Is Fidelity Utilities Fund (FIUIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Utilities Fund (FIUIX) research center and poll results.
NASDAQ : FIUIX
Fidelity Utilities Fund — Technical Indicators
$33.47 USD
$0.28 (0.84%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.38B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.37
- Year Low
- $33.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
33.94
2026-08-11
Close Price
$33.47
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.94
Average
30.62
Maximum
37.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 33.94 | $33.47 | — |
| 2026-08-10 | 33.99 | $33.19 | — |
| 2026-08-07 | 34.06 | $33.34 | — |
| 2026-08-06 | 34.12 | $33.06 | — |
| 2026-08-05 | 34.19 | $33.06 | — |
| 2026-08-04 | 34.26 | $33.53 | — |
| 2026-08-03 | 34.31 | $33.92 | — |
| 2026-07-31 | 34.35 | $33.58 | — |
| 2026-07-30 | 34.40 | $33.68 | — |
| 2026-07-29 | 34.43 | $33.66 | — |
| 2026-07-28 | 34.49 | $34.36 | — |
| 2026-07-27 | 34.54 | $34.56 | — |
| 2026-07-24 | 34.59 | $34.90 | — |
| 2026-07-23 | 34.62 | $34.69 | — |
| 2026-07-22 | 34.65 | $34.73 | — |
| 2026-07-21 | 34.67 | $34.13 | — |
| 2026-07-20 | 34.71 | $34.00 | — |
| 2026-07-17 | 34.74 | $34.12 | — |
| 2026-07-16 | 34.76 | $34.41 | — |
| 2026-07-15 | 34.78 | $34.36 | — |
| 2026-07-14 | 34.80 | $34.53 | — |
| 2026-07-13 | 34.81 | $34.59 | — |
| 2026-07-10 | 34.79 | $34.48 | — |
| 2026-07-09 | 34.76 | $34.44 | — |
| 2026-07-08 | 34.74 | $34.44 | — |
| 2026-07-07 | 34.71 | $34.67 | — |
| 2026-07-06 | 34.69 | $34.59 | — |
| 2026-07-02 | 34.68 | $34.72 | — |
| 2026-07-01 | 34.66 | $34.23 | — |
| 2026-06-30 | 34.69 | $34.81 | — |
| 2026-06-29 | 34.66 | $35.33 | — |
| 2026-06-26 | 34.64 | $35.68 | — |
| 2026-06-25 | 34.62 | $35.51 | — |
| 2026-06-24 | 34.62 | $35.23 | — |
| 2026-06-23 | 34.65 | $35.09 | — |
| 2026-06-22 | 34.68 | $34.90 | — |
| 2026-06-18 | 34.70 | $34.66 | — |
| 2026-06-17 | 34.73 | $34.47 | — |
| 2026-06-16 | 34.74 | $34.89 | — |
| 2026-06-15 | 34.72 | $34.82 | — |
| 2026-06-12 | 34.71 | $34.63 | — |
| 2026-06-11 | 34.76 | $34.16 | — |
| 2026-06-10 | 34.82 | $33.96 | — |
| 2026-06-09 | 34.91 | $34.04 | — |
| 2026-06-08 | 35.00 | $33.81 | — |
| 2026-06-05 | 35.08 | $34.32 | — |
| 2026-06-04 | 35.16 | $34.33 | — |
| 2026-06-03 | 35.26 | $34.38 | — |
| 2026-06-02 | 35.38 | $34.77 | — |
| 2026-06-01 | 35.47 | $34.16 | — |
| 2026-05-29 | 35.60 | $35.08 | — |
| 2026-05-28 | 35.69 | $35.21 | — |
| 2026-05-27 | 35.72 | $35.53 | — |
| 2026-05-26 | 35.76 | $35.77 | — |
| 2026-05-22 | 35.79 | $35.66 | — |
| 2026-05-21 | 35.82 | $35.44 | — |
| 2026-05-20 | 35.87 | $35.08 | — |
| 2026-05-19 | 35.88 | $34.77 | — |
| 2026-05-18 | 35.91 | $34.51 | — |
| 2026-05-15 | 35.98 | $34.68 | — |
| 2026-05-14 | 36.06 | $35.55 | — |
| 2026-05-13 | 36.11 | $35.34 | — |
| 2026-05-12 | 36.14 | $35.78 | — |
| 2026-05-11 | 36.17 | $35.78 | — |
| 2026-05-08 | 36.18 | $35.54 | — |
| 2026-05-07 | 36.23 | $35.77 | — |
| 2026-05-06 | 36.26 | $36.41 | — |
| 2026-05-05 | 36.26 | $36.75 | — |
| 2026-05-04 | 36.23 | $36.65 | — |
| 2026-05-01 | 36.19 | $36.72 | — |
| 2026-04-30 | 36.16 | $36.85 | — |
| 2026-04-29 | 36.12 | $35.90 | — |
| 2026-04-28 | 36.13 | $36.25 | — |
| 2026-04-27 | 36.11 | $36.31 | — |
| 2026-04-24 | 36.10 | $36.35 | — |
| 2026-04-23 | 36.07 | $36.32 | — |
| 2026-04-22 | 36.05 | $35.36 | — |
| 2026-04-21 | 36.07 | $35.33 | — |
| 2026-04-20 | 36.08 | $35.95 | — |
| 2026-04-17 | 36.03 | $36.38 | — |
| 2026-04-16 | 36.03 | $36.43 | — |
| 2026-04-15 | 36.03 | $36.02 | — |
| 2026-04-14 | 36.05 | $36.26 | — |
| 2026-04-13 | 36.07 | $36.10 | — |
| 2026-04-10 | 36.09 | $36.44 | — |
| 2026-04-09 | 36.09 | $36.50 | — |
| 2026-04-08 | 36.09 | $36.38 | — |
| 2026-04-07 | 36.12 | $36.03 | — |
| 2026-04-06 | 36.17 | $35.95 | — |
| 2026-04-02 | 36.22 | $36.15 | — |
| 2026-04-01 | 36.27 | $36.00 | — |
| 2026-03-31 | 36.35 | $36.08 | — |
| 2026-03-30 | 36.42 | $35.89 | — |
| 2026-03-27 | 36.51 | $36.00 | — |
| 2026-03-26 | 36.61 | $35.76 | — |
| 2026-03-25 | 36.70 | $35.96 | — |
| 2026-03-24 | 36.79 | $35.84 | — |
| 2026-03-23 | 36.88 | $35.51 | — |
| 2026-03-20 | 36.96 | $35.00 | — |
| 2026-03-19 | 37.06 | $36.34 | — |
| 2026-03-18 | 37.08 | $36.30 | — |
| 2026-03-17 | 37.09 | $36.58 | — |
| 2026-03-16 | 37.11 | $36.58 | — |
| 2026-03-13 | 37.14 | $36.42 | — |
| 2026-03-12 | 37.13 | $36.62 | — |
| 2026-03-11 | 37.09 | $36.49 | — |
| 2026-03-10 | 37.03 | $36.93 | — |
| 2026-03-09 | 36.93 | $36.99 | — |
| 2026-03-06 | 36.81 | $36.89 | — |
| 2026-03-05 | 36.68 | $37.30 | — |
| 2026-03-04 | 36.52 | $37.59 | — |
| 2026-03-03 | 36.37 | $37.42 | — |
| 2026-03-02 | 36.20 | $37.70 | — |
| 2026-02-27 | 36.04 | $37.95 | — |
| 2026-02-26 | 35.84 | $37.49 | — |
| 2026-02-25 | 35.67 | $37.76 | — |
| 2026-02-24 | 35.48 | $37.70 | — |
| 2026-02-23 | 35.28 | $37.16 | — |
| 2026-02-20 | 35.09 | $37.00 | — |
| 2026-02-19 | 34.92 | $36.74 | — |
| 2026-02-18 | 34.76 | $36.46 | — |
| 2026-02-17 | 34.61 | $37.07 | — |
| 2026-02-13 | 34.46 | $37.04 | — |
| 2026-02-12 | 34.32 | $36.22 | — |
| 2026-02-11 | 34.20 | $35.82 | — |
| 2026-02-10 | 34.10 | $35.31 | — |
| 2026-02-09 | 34.01 | $34.93 | — |
| 2026-02-06 | 33.95 | $34.64 | — |
| 2026-02-05 | 33.87 | $34.21 | — |
| 2026-02-04 | 33.81 | $34.23 | — |
| 2026-02-03 | 33.80 | $34.56 | — |
| 2026-02-02 | 33.77 | $34.04 | — |
| 2026-01-30 | 33.78 | $34.39 | — |
| 2026-01-29 | 33.75 | $34.10 | — |
| 2026-01-28 | 33.75 | $34.10 | — |
| 2026-01-27 | 33.74 | $33.92 | — |
| 2026-01-26 | 33.74 | $33.57 | — |
| 2026-01-23 | 33.85 | $33.45 | — |
| 2026-01-22 | 33.97 | $33.57 | — |
| 2026-01-21 | 34.07 | $33.60 | — |
| 2026-01-20 | 34.16 | $33.47 | — |
| 2026-01-16 | 34.27 | $33.93 | — |
| 2026-01-15 | 34.34 | $34.29 | — |
| 2026-01-14 | 34.42 | $33.90 | — |
| 2026-01-13 | 34.52 | $33.70 | — |
| 2026-01-12 | 34.62 | $33.68 | — |
| 2026-01-09 | 34.74 | $33.56 | — |
| 2026-01-08 | 34.86 | $33.06 | — |
| 2026-01-07 | 34.99 | $33.14 | — |
| 2026-01-06 | 35.12 | $34.05 | — |
| 2026-01-05 | 35.23 | $33.94 | — |
| 2026-01-02 | 35.36 | $34.25 | — |
| 2025-12-31 | 35.48 | $33.77 | — |
| 2025-12-30 | 35.61 | $33.98 | — |
| 2025-12-29 | 35.75 | $33.94 | — |
| 2025-12-26 | 35.93 | $33.89 | — |
| 2025-12-24 | 36.10 | $35.92 | — |
| 2025-12-23 | 36.14 | $35.73 | — |
| 2025-12-22 | 36.19 | $35.67 | — |
| 2025-12-19 | 36.22 | $35.39 | — |
| 2025-12-18 | 36.27 | $35.69 | — |
| 2025-12-17 | 36.32 | $35.25 | — |
| 2025-12-16 | 36.40 | $35.86 | — |
| 2025-12-15 | 36.44 | $35.87 | — |
| 2025-12-12 | 36.48 | $35.76 | — |
| 2025-12-11 | 36.52 | $36.16 | — |
| 2025-12-10 | 36.57 | $35.82 | — |
| 2025-12-09 | 36.63 | $35.69 | — |
| 2025-12-08 | 36.70 | $35.82 | — |
| 2025-12-05 | 36.77 | $36.27 | — |
| 2025-12-04 | 36.79 | $36.56 | — |
| 2025-12-03 | 36.81 | $36.46 | — |
| 2025-12-02 | 36.83 | $36.53 | — |
| 2025-12-01 | 36.86 | $36.71 | — |
| 2025-11-28 | 36.88 | $37.56 | — |
| 2025-11-26 | 36.86 | $37.23 | — |
| 2025-11-25 | 36.88 | $36.72 | — |
| 2025-11-24 | 36.91 | $36.80 | — |
| 2025-11-21 | 36.97 | $36.34 | — |
| 2025-11-20 | 37.03 | $36.31 | — |
| 2025-11-19 | 37.07 | $36.72 | — |
| 2025-11-18 | 37.08 | $36.71 | — |
| 2025-11-17 | 37.11 | $36.82 | — |
| 2025-11-14 | 37.16 | $36.67 | — |
| 2025-11-13 | 37.22 | $36.54 | — |
| 2025-11-12 | 37.29 | $37.14 | — |
| 2025-11-11 | 37.35 | $37.07 | — |
| 2025-11-10 | 37.40 | $37.11 | — |
| 2025-11-07 | 37.42 | $37.11 | — |
| 2025-11-06 | 37.42 | $36.66 | — |
| 2025-11-05 | 37.47 | $37.04 | — |
| 2025-11-04 | 37.51 | $36.77 | — |
| 2025-11-03 | 37.54 | $37.16 | — |
| 2025-10-31 | 37.55 | $37.10 | — |
| 2025-10-30 | 37.56 | $37.13 | — |
| 2025-10-29 | 37.57 | $37.60 | — |
| 2025-10-28 | 37.55 | $37.48 | — |
| 2025-10-27 | 37.53 | $37.87 | — |
| 2025-10-24 | 37.48 | $37.63 | — |
| 2025-10-23 | 37.45 | $37.00 | — |
| 2025-10-22 | 37.42 | $37.02 | — |
| 2025-10-21 | 37.41 | $37.32 | — |
| 2025-10-20 | 37.37 | $37.76 | — |
| 2025-10-17 | 37.31 | $37.81 | — |
| 2025-10-16 | 37.23 | $38.02 | — |
| 2025-10-15 | 37.13 | $38.37 | — |
| 2025-10-14 | 37.02 | $37.94 | — |
| 2025-10-13 | 36.92 | $37.63 | — |
| 2025-10-10 | 36.86 | $37.18 | — |
| 2025-10-09 | 36.82 | $37.65 | — |
| 2025-10-08 | 36.75 | $37.76 | — |
| 2025-10-07 | 36.67 | $37.40 | — |
| 2025-10-06 | 36.57 | $37.31 | — |
| 2025-10-03 | 36.47 | $37.37 | — |
| 2025-10-02 | 36.39 | $37.27 | — |
| 2025-10-01 | 36.31 | $37.29 | — |
| 2025-09-30 | 36.24 | $37.01 | — |
| 2025-09-29 | 36.17 | $36.95 | — |
| 2025-09-26 | 36.12 | $36.93 | — |
| 2025-09-25 | 36.08 | $36.46 | — |
| 2025-09-24 | 36.07 | $36.68 | — |
| 2025-09-23 | 36.04 | $36.56 | — |
| 2025-09-22 | 36.02 | $36.57 | — |
| 2025-09-19 | 36.00 | $36.24 | — |
| 2025-09-18 | 36.00 | $36.06 | — |
| 2025-09-17 | 36.02 | $36.09 | — |
| 2025-09-16 | 36.04 | $35.94 | — |
| 2025-09-15 | 36.07 | $36.51 | — |
| 2025-09-12 | 36.06 | $36.39 | — |
| 2025-09-11 | 36.05 | $36.27 | — |
| 2025-09-10 | 36.06 | $36.10 | — |
| 2025-09-09 | 36.08 | $35.49 | — |
| 2025-09-08 | 36.11 | $35.24 | — |
| 2025-09-05 | 36.16 | $35.70 | — |
| 2025-09-04 | 36.19 | $35.78 | — |
| 2025-09-03 | 36.20 | $35.74 | — |
| 2025-09-02 | 36.24 | $35.79 | — |
| 2025-08-29 | 36.29 | $35.94 | — |
| 2025-08-28 | 36.31 | $36.08 | — |
| 2025-08-27 | 36.32 | $36.21 | — |
| 2025-08-26 | 36.32 | $36.16 | — |
| 2025-08-25 | 36.31 | $36.03 | — |
| 2025-08-22 | 36.29 | $36.29 | — |
| 2025-08-21 | 36.28 | $36.23 | — |
| 2025-08-20 | 36.27 | $36.49 | — |
| 2025-08-19 | 36.24 | $36.51 | — |
| 2025-08-18 | 36.21 | $36.36 | — |
| 2025-08-15 | 36.17 | $36.31 | — |
| 2025-08-14 | 36.12 | $36.26 | — |
| 2025-08-13 | 36.05 | $36.45 | — |
| 2025-08-12 | 35.96 | $36.51 | — |
| 2025-08-11 | 35.87 | $36.15 | — |
| 2025-08-08 | 35.81 | $36.21 | — |
| 2025-08-07 | 35.74 | $36.28 | — |
| 2025-08-06 | 35.69 | $36.09 | — |
| 2025-08-05 | 35.63 | $36.49 | — |
| 2025-08-04 | 35.55 | $36.82 | — |
| 2025-08-01 | 35.48 | $36.21 | — |
| 2025-07-31 | 35.43 | $36.32 | — |
| 2025-07-30 | 35.36 | $36.24 | — |
| 2025-07-29 | 35.31 | $35.97 | — |
| 2025-07-28 | 35.27 | $35.69 | — |
| 2025-07-25 | 35.23 | $36.07 | — |
| 2025-07-24 | 35.17 | $36.04 | — |
| 2025-07-23 | 35.09 | $35.91 | — |
| 2025-07-22 | 35.04 | $35.87 | — |
| 2025-07-21 | 34.98 | $35.53 | — |
| 2025-07-18 | 34.91 | $35.27 | — |
| 2025-07-17 | 34.84 | $34.80 | — |
| 2025-07-16 | 34.80 | $34.69 | — |
| 2025-07-15 | 34.78 | $34.74 | — |
| 2025-07-14 | 34.76 | $35.01 | — |
| 2025-07-11 | 34.74 | $34.84 | — |
| 2025-07-10 | 34.71 | $35.12 | — |
| 2025-07-09 | 34.67 | $35.06 | — |
| 2025-07-08 | 34.63 | $34.88 | — |
| 2025-07-07 | 34.61 | $35.26 | — |
| 2025-07-03 | 34.56 | $35.28 | — |
| 2025-07-02 | 34.51 | $34.96 | — |
| 2025-07-01 | 34.50 | $35.16 | — |
| 2025-06-30 | 34.48 | $35.21 | — |
| 2025-06-27 | 34.44 | $34.95 | — |
| 2025-06-26 | 34.40 | $34.82 | — |
| 2025-06-25 | 34.36 | $34.50 | — |
| 2025-06-24 | 34.36 | $34.89 | — |
| 2025-06-23 | 34.32 | $34.61 | — |
| 2025-06-20 | 34.28 | $34.08 | — |
| 2025-06-18 | 34.29 | $33.94 | — |
| 2025-06-17 | 34.33 | $33.94 | — |
| 2025-06-16 | 34.37 | $34.34 | — |
| 2025-06-13 | 34.39 | $34.33 | — |
| 2025-06-12 | 34.39 | $34.55 | — |
| 2025-06-11 | 34.34 | $34.28 | — |
| 2025-06-10 | 34.32 | $34.33 | — |
| 2025-06-09 | 34.29 | $34.33 | — |
| 2025-06-06 | 34.29 | $34.48 | — |
| 2025-06-05 | 34.27 | $34.27 | — |
| 2025-06-04 | 34.28 | $34.26 | — |
| 2025-06-03 | 34.29 | $34.75 | — |
| 2025-06-02 | 34.26 | $34.64 | — |
| 2025-05-30 | 34.25 | $34.49 | — |
| 2025-05-29 | 34.23 | $34.15 | — |
| 2025-05-28 | 34.23 | $34.11 | — |
| 2025-05-27 | 34.22 | $34.43 | — |
| 2025-05-23 | 34.19 | $34.11 | — |
| 2025-05-22 | 34.16 | $33.84 | — |
| 2025-05-21 | 34.17 | $34.21 | — |
| 2025-05-20 | 34.15 | $34.76 | — |
| 2025-05-19 | 34.10 | $34.77 | — |
| 2025-05-16 | 34.02 | $34.66 | — |
| 2025-05-15 | 33.98 | $34.28 | — |
| 2025-05-14 | 33.95 | $33.70 | — |
| 2025-05-13 | 33.96 | $33.80 | — |
| 2025-05-12 | 33.96 | $33.83 | — |
| 2025-05-09 | 33.94 | $34.22 | — |
| 2025-05-08 | 33.87 | $34.06 | — |
| 2025-05-07 | 33.81 | $34.52 | — |
| 2025-05-06 | 33.68 | $34.52 | — |
| 2025-05-05 | 33.56 | $34.18 | — |
| 2025-05-02 | 33.48 | $34.29 | — |
| 2025-05-01 | 33.51 | $34.06 | — |
| 2025-04-30 | 33.55 | $34.19 | — |
| 2025-04-29 | 33.59 | $34.04 | — |
| 2025-04-28 | 33.62 | $33.81 | — |
| 2025-04-25 | 33.65 | $33.53 | — |
| 2025-04-24 | 33.69 | $33.93 | — |
| 2025-04-23 | 33.71 | $33.82 | — |
| 2025-04-22 | 33.72 | $33.83 | — |
| 2025-04-21 | 33.75 | $33.14 | — |
| 2025-04-17 | 33.81 | $33.90 | — |
| 2025-04-16 | 33.83 | $33.59 | — |
| 2025-04-15 | 33.87 | $33.95 | — |
| 2025-04-14 | 33.89 | $33.83 | — |
| 2025-04-11 | 33.92 | $33.33 | — |
| 2025-04-10 | 33.96 | $32.84 | — |
| 2025-04-09 | 34.00 | $32.91 | — |
| 2025-04-08 | 34.03 | $31.91 | — |
| 2025-04-07 | 34.12 | $32.15 | — |
| 2025-04-04 | 34.21 | $32.64 | — |
| 2025-04-03 | 34.28 | $34.81 | — |
| 2025-04-02 | 34.21 | $34.89 | — |
| 2025-04-01 | 34.16 | $34.86 | — |
| 2025-03-31 | 34.12 | $34.74 | — |
| 2025-03-28 | 34.11 | $34.45 | — |
| 2025-03-27 | 34.12 | $34.35 | — |
| 2025-03-26 | 34.11 | $34.25 | — |
| 2025-03-25 | 34.13 | $34.03 | — |
| 2025-03-24 | 34.16 | $34.35 | — |
| 2025-03-21 | 34.18 | $34.32 | — |
| 2025-03-20 | 34.21 | $34.45 | — |
| 2025-03-19 | 34.23 | $34.40 | — |
| 2025-03-18 | 34.25 | $34.30 | — |
| 2025-03-17 | 34.27 | $34.36 | — |
| 2025-03-14 | 34.27 | $34.17 | — |
| 2025-03-13 | 34.29 | $33.69 | — |
| 2025-03-12 | 34.31 | $33.48 | — |
| 2025-03-11 | 34.35 | $33.64 | — |
| 2025-03-10 | 34.37 | $34.08 | — |
| 2025-03-07 | 34.35 | $33.92 | — |
| 2025-03-06 | 34.35 | $33.50 | — |
| 2025-03-05 | 34.37 | $33.85 | — |
| 2025-03-04 | 34.34 | $34.00 | — |
| 2025-03-03 | 34.32 | $34.70 | — |
| 2025-02-28 | 34.26 | $34.60 | — |
| 2025-02-27 | 34.21 | $34.12 | — |
| 2025-02-26 | 34.16 | $34.61 | — |
| 2025-02-25 | 34.08 | $34.64 | — |
| 2025-02-24 | 34.00 | $34.83 | — |
| 2025-02-21 | 33.96 | $34.87 | — |
| 2025-02-20 | 33.89 | $34.87 | — |
| 2025-02-19 | 33.82 | $34.85 | — |
| 2025-02-18 | 33.77 | $34.65 | — |
| 2025-02-14 | 33.71 | $34.38 | — |
| 2025-02-13 | 33.66 | $34.43 | — |
| 2025-02-12 | 33.58 | $34.22 | — |
| 2025-02-11 | 33.48 | $34.25 | — |
| 2025-02-10 | 33.37 | $34.04 | — |
| 2025-02-07 | 33.28 | $33.74 | — |
| 2025-02-06 | 33.23 | $33.85 | — |
| 2025-02-05 | 33.18 | $33.80 | — |
| 2025-02-04 | 33.14 | $33.43 | — |
| 2025-02-03 | 33.14 | $33.60 | — |
| 2025-01-31 | 33.11 | $33.38 | — |
| 2025-01-30 | 33.09 | $33.59 | — |
| 2025-01-29 | 33.05 | $33.14 | — |
| 2025-01-28 | 33.05 | $32.99 | — |
| 2025-01-27 | 33.06 | $33.18 | — |
| 2025-01-24 | 33.12 | $33.85 | — |
| 2025-01-23 | 33.13 | $33.57 | — |
| 2025-01-22 | 33.15 | $33.42 | — |
| 2025-01-21 | 33.16 | $33.96 | — |
| 2025-01-17 | 33.14 | $33.47 | — |
| 2025-01-16 | 33.17 | $33.35 | — |
| 2025-01-15 | 33.22 | $32.74 | — |
| 2025-01-14 | 33.32 | $32.31 | — |
| 2025-01-13 | 33.44 | $31.94 | — |
| 2025-01-10 | 33.58 | $32.29 | — |
| 2025-01-08 | 33.71 | $32.68 | — |
| 2025-01-07 | 33.82 | $32.84 | — |
| 2025-01-06 | 33.96 | $33.00 | — |
| 2025-01-03 | 34.10 | $33.40 | — |
| 2025-01-02 | 34.22 | $33.12 | — |
| 2024-12-31 | 34.35 | $32.92 | — |
| 2024-12-30 | 34.49 | $32.87 | — |
| 2024-12-27 | 34.67 | $33.03 | — |
| 2024-12-26 | 34.83 | $33.17 | — |
| 2024-12-24 | 34.99 | $34.37 | — |
| 2024-12-23 | 35.07 | $34.14 | — |
| 2024-12-20 | 35.15 | $34.02 | — |
| 2024-12-19 | 35.25 | $33.59 | — |
| 2024-12-18 | 35.34 | $33.45 | — |
| 2024-12-17 | 35.43 | $34.15 | — |
| 2024-12-16 | 35.48 | $34.37 | — |
| 2024-12-13 | 35.51 | $34.78 | — |
| 2024-12-12 | 35.49 | $34.70 | — |
| 2024-12-11 | 35.48 | $34.73 | — |
| 2024-12-10 | 35.47 | $34.81 | — |
| 2024-12-09 | 35.48 | $35.01 | — |
| 2024-12-06 | 35.46 | $35.55 | — |
| 2024-12-05 | 35.40 | $35.86 | — |
| 2024-12-04 | 35.32 | $35.73 | — |
| 2024-12-03 | 35.24 | $35.76 | — |
| 2024-12-02 | 35.14 | $35.79 | — |
| 2024-11-29 | 35.06 | $36.35 | — |
| 2024-11-27 | 34.98 | $36.33 | — |
| 2024-11-26 | 34.88 | $36.29 | — |
| 2024-11-25 | 34.78 | $35.94 | — |
| 2024-11-22 | 34.73 | $35.88 | — |
| 2024-11-21 | 34.67 | $35.90 | — |
| 2024-11-20 | 34.63 | $35.35 | — |
| 2024-11-19 | 34.62 | $35.30 | — |
| 2024-11-18 | 34.60 | $35.17 | — |
| 2024-11-15 | 34.59 | $34.89 | — |
| 2024-11-14 | 34.61 | $34.43 | — |
| 2024-11-13 | 34.64 | $34.57 | — |
| 2024-11-12 | 34.67 | $34.54 | — |
| 2024-11-11 | 34.68 | $34.89 | — |
| 2024-11-08 | 34.66 | $34.77 | — |
| 2024-11-07 | 34.63 | $34.27 | — |
| 2024-11-06 | 34.61 | $34.20 | — |
| 2024-11-05 | 34.60 | $34.25 | — |
| 2024-11-04 | 34.60 | $33.76 | — |
| 2024-11-01 | 34.62 | $34.04 | — |
| 2024-10-31 | 34.66 | $34.79 | — |
| 2024-10-30 | 34.67 | $34.29 | — |
| 2024-10-29 | 34.71 | $34.38 | — |
| 2024-10-28 | 34.75 | $34.94 | — |
| 2024-10-25 | 34.74 | $34.64 | — |
| 2024-10-24 | 34.75 | $35.10 | — |
| 2024-10-23 | 34.72 | $35.22 | — |
| 2024-10-22 | 34.68 | $34.79 | — |
| 2024-10-21 | 34.67 | $35.07 | — |
| 2024-10-18 | 34.64 | $35.24 | — |
| 2024-10-17 | 34.59 | $34.97 | — |
| 2024-10-16 | 34.52 | $35.28 | — |
| 2024-10-15 | 34.44 | $34.69 | — |
| 2024-10-14 | 34.40 | $34.51 | — |
| 2024-10-11 | 34.37 | $34.09 | — |
| 2024-10-10 | 34.35 | $33.85 | — |
| 2024-10-09 | 34.33 | $34.03 | — |
| 2024-10-08 | 34.28 | $34.26 | — |
| 2024-10-07 | 34.22 | $34.24 | — |
| 2024-10-04 | 34.14 | $34.80 | — |
| 2024-10-03 | 34.03 | $35.01 | — |
| 2024-10-02 | 33.91 | $35.09 | — |
| 2024-10-01 | 33.80 | $35.08 | — |
| 2024-09-30 | 33.68 | $34.88 | — |
| 2024-09-27 | 33.56 | $34.79 | — |
| 2024-09-26 | 33.44 | $34.44 | — |
| 2024-09-25 | 33.33 | $34.58 | — |
| 2024-09-24 | 33.21 | $34.43 | — |
| 2024-09-23 | 33.11 | $34.53 | — |
| 2024-09-20 | 32.99 | $34.25 | — |
| 2024-09-19 | 32.88 | $33.52 | — |
| 2024-09-18 | 32.80 | $33.65 | — |
| 2024-09-17 | 32.71 | $33.90 | — |
| 2024-09-16 | 32.61 | $34.06 | — |
| 2024-09-13 | 32.49 | $33.69 | — |
| 2024-09-12 | 32.38 | $33.27 | — |
| 2024-09-11 | 32.29 | $33.14 | — |
| 2024-09-10 | 32.21 | $32.96 | — |
| 2024-09-09 | 32.13 | $32.81 | — |
| 2024-09-06 | 32.06 | $32.45 | — |
| 2024-09-05 | 31.99 | $32.75 | — |
| 2024-09-04 | 31.91 | $32.81 | — |
| 2024-09-03 | 31.81 | $32.66 | — |
| 2024-08-30 | 31.70 | $32.60 | — |
| 2024-08-29 | 31.64 | $32.35 | — |
| 2024-08-28 | 31.60 | $32.21 | — |
| 2024-08-27 | 31.54 | $32.23 | — |
| 2024-08-26 | 31.45 | $32.37 | — |
| 2024-08-23 | 31.36 | $32.20 | — |
| 2024-08-22 | 31.27 | $31.95 | — |
| 2024-08-21 | 31.18 | $32.00 | — |
| 2024-08-20 | 31.09 | $31.81 | — |
| 2024-08-19 | 31.00 | $31.89 | — |
| 2024-08-16 | 30.91 | $31.65 | — |
| 2024-08-15 | 30.85 | $31.43 | — |
| 2024-08-14 | 30.79 | $31.60 | — |
| 2024-08-13 | 30.73 | $31.55 | — |
| 2024-08-12 | 30.67 | $31.32 | — |
| 2024-08-09 | 30.62 | $31.30 | — |
| 2024-08-08 | 30.60 | $31.20 | — |
| 2024-08-07 | 30.58 | $31.02 | — |
| 2024-08-06 | 30.55 | $30.84 | — |
| 2024-08-05 | 30.52 | $30.53 | — |
| 2024-08-02 | 30.50 | $31.36 | — |
| 2024-08-01 | 30.43 | $31.44 | — |
| 2024-07-31 | 30.36 | $31.04 | — |
| 2024-07-30 | 30.31 | $30.56 | — |
| 2024-07-29 | 30.27 | $30.46 | — |
| 2024-07-26 | 30.25 | $30.39 | — |
| 2024-07-25 | 30.24 | $30.15 | — |
| 2024-07-24 | 30.24 | $30.33 | — |
| 2024-07-23 | 30.24 | $29.94 | — |
| 2024-07-22 | 30.26 | $30.15 | — |
| 2024-07-19 | 30.26 | $30.30 | — |
| 2024-07-18 | 30.25 | $30.32 | — |
| 2024-07-17 | 30.24 | $30.30 | — |
| 2024-07-16 | 30.21 | $30.47 | — |
| 2024-07-15 | 30.19 | $30.22 | — |
| 2024-07-12 | 30.19 | $31.01 | — |
| 2024-07-11 | 30.15 | $30.83 | — |
| 2024-07-10 | 30.14 | $30.44 | — |
| 2024-07-09 | 30.15 | $30.14 | — |
| 2024-07-08 | 30.15 | $30.11 | — |
| 2024-07-05 | 30.18 | $29.99 | — |
| 2024-07-03 | 30.23 | $30.12 | — |
| 2024-07-02 | 30.27 | $29.87 | — |
| 2024-07-01 | 30.33 | $29.88 | — |
| 2024-06-28 | 30.40 | $29.96 | — |
| 2024-06-27 | 30.45 | $30.18 | — |
| 2024-06-26 | 30.46 | $30.16 | — |
| 2024-06-25 | 30.50 | $30.35 | — |
| 2024-06-24 | 30.52 | $30.45 | — |
| 2024-06-21 | 30.52 | $30.08 | — |
| 2024-06-20 | 30.55 | $30.16 | — |
| 2024-06-18 | 30.59 | $29.98 | — |
| 2024-06-17 | 30.63 | $29.75 | — |
| 2024-06-14 | 30.68 | $30.12 | — |
| 2024-06-13 | 30.71 | $30.26 | — |
| 2024-06-12 | 30.75 | $30.24 | — |
| 2024-06-11 | 30.76 | $30.48 | — |
| 2024-06-10 | 30.75 | $30.63 | — |
| 2024-06-07 | 30.74 | $30.28 | — |
| 2024-06-06 | 30.74 | $30.62 | — |
| 2024-06-05 | 30.70 | $30.99 | — |
| 2024-06-04 | 30.62 | $30.98 | — |
| 2024-06-03 | 30.53 | $30.96 | — |
| 2024-05-31 | 30.43 | $31.38 | — |
| 2024-05-30 | 30.30 | $30.98 | — |
| 2024-05-29 | 30.18 | $30.43 | — |
| 2024-05-28 | 30.08 | $30.82 | — |
| 2024-05-24 | 29.97 | $30.82 | — |
| 2024-05-23 | 29.83 | $30.41 | — |
| 2024-05-22 | 29.72 | $30.77 | — |
| 2024-05-21 | 29.59 | $30.94 | — |
| 2024-05-20 | 29.44 | $30.71 | — |
| 2024-05-17 | 29.29 | $30.79 | — |
| 2024-05-16 | 29.14 | $30.77 | — |
| 2024-05-15 | 28.97 | $30.93 | — |
| 2024-05-14 | 28.79 | $30.49 | — |
| 2024-05-13 | 28.61 | $30.35 | — |
| 2024-05-10 | 28.45 | $30.38 | — |
| 2024-05-09 | 28.31 | $30.35 | — |
| 2024-05-08 | 28.18 | $29.75 | — |
| 2024-05-07 | 28.09 | $29.36 | — |
| 2024-05-06 | 28.03 | $29.22 | — |
| 2024-05-03 | 27.98 | $28.98 | — |
| 2024-05-02 | 27.94 | $28.77 | — |
| 2024-05-01 | 27.91 | $28.59 | — |
| 2024-04-30 | 27.89 | $28.34 | — |
| 2024-04-29 | 27.89 | $28.60 | — |
| 2024-04-26 | 27.87 | $28.12 | — |
| 2024-04-25 | 27.88 | $28.21 | — |
| 2024-04-24 | 27.88 | $28.17 | — |
| 2024-04-23 | 27.85 | $28.01 | — |
| 2024-04-22 | 27.84 | $27.71 | — |
| 2024-04-19 | 27.83 | $27.65 | — |
| 2024-04-18 | 27.82 | $27.37 | — |
| 2024-04-17 | 27.83 | $27.32 | — |
| 2024-04-16 | 27.83 | $26.92 | — |
| 2024-04-15 | 27.84 | $27.22 | — |
| 2024-04-12 | 27.83 | $27.52 | — |
| 2024-04-11 | 27.80 | $27.80 | — |
| 2024-04-10 | 27.77 | $27.87 | — |
| 2024-04-09 | 27.73 | $28.21 | — |
| 2024-04-08 | 27.68 | $28.22 | — |
| 2024-04-05 | 27.63 | $28.18 | — |
| 2024-04-04 | 27.60 | $28.11 | — |
| 2024-04-03 | 27.57 | $28.32 | — |
| 2024-04-02 | 27.52 | $28.25 | — |
| 2024-04-01 | 27.46 | $28.25 | — |
| 2024-03-28 | 27.40 | $28.36 | — |
| 2024-03-27 | 27.33 | $28.14 | — |
| 2024-03-26 | 27.26 | $27.50 | — |
| 2024-03-25 | 27.22 | $27.79 | — |
| 2024-03-22 | 27.14 | $27.57 | — |
| 2024-03-21 | 27.09 | $27.54 | — |
| 2024-03-20 | 27.04 | $27.53 | — |
| 2024-03-19 | 26.99 | $27.36 | — |
| 2024-03-18 | 26.95 | $27.12 | — |
| 2024-03-15 | 26.91 | $26.98 | — |
| 2024-03-14 | 26.89 | $26.99 | — |
| 2024-03-13 | 26.85 | $27.18 | — |
| 2024-03-12 | 26.79 | $27.04 | — |
| 2024-03-11 | 26.76 | $27.21 | — |
| 2024-03-08 | 26.70 | $27.15 | — |
| 2024-03-07 | 26.64 | $27.59 | — |
| 2024-03-06 | 26.57 | $27.49 | — |
| 2024-03-05 | 26.51 | $27.28 | — |
| 2024-03-04 | 26.46 | $27.22 | — |
| 2024-03-01 | 26.43 | $26.90 | — |
| 2024-02-29 | 26.44 | $26.96 | — |
| 2024-02-28 | 26.43 | $26.86 | — |
| 2024-02-27 | 26.42 | $26.68 | — |
| 2024-02-26 | 26.43 | $26.17 | — |
| 2024-02-23 | 26.45 | $26.61 | — |
| 2024-02-22 | 26.44 | $26.44 | — |
| 2024-02-21 | 26.42 | $26.66 | — |
| 2024-02-20 | 26.40 | $26.41 | — |
| 2024-02-16 | 26.39 | $26.38 | — |
| 2024-02-15 | 26.38 | $26.52 | — |
| 2024-02-14 | 26.37 | $26.17 | — |
| 2024-02-13 | 26.37 | $26.01 | — |
| 2024-02-12 | 26.41 | $26.39 | — |
| 2024-02-09 | 26.43 | $26.12 | — |
| 2024-02-08 | 26.46 | $25.99 | — |
| 2024-02-07 | 26.53 | $26.21 | — |
| 2024-02-06 | 26.59 | $26.23 | — |
| 2024-02-05 | 26.66 | $26.22 | — |
| 2024-02-02 | 26.72 | $26.71 | — |
| 2024-02-01 | 26.75 | $27.15 | — |
| 2024-01-31 | 26.76 | $26.67 | — |
| 2024-01-30 | 26.79 | $26.75 | — |
| 2024-01-29 | 26.80 | $26.71 | — |
| 2024-01-26 | 26.82 | $26.61 | — |
| 2024-01-25 | 26.84 | $26.47 | — |
| 2024-01-24 | 26.86 | $25.94 | — |
| 2024-01-23 | 26.89 | $26.36 | — |
| 2024-01-22 | 26.90 | $26.19 | — |
| 2024-01-19 | 26.96 | $26.24 | — |
| 2024-01-18 | 27.05 | $26.16 | — |
| 2024-01-17 | 27.13 | $26.34 | — |
| 2024-01-16 | 27.21 | $26.65 | — |
| 2024-01-12 | 27.28 | $26.89 | — |
| 2024-01-11 | 27.34 | $26.74 | — |
| 2024-01-10 | 27.38 | $27.34 | — |
| 2024-01-09 | 27.39 | $27.40 | — |
| 2024-01-08 | 27.39 | $27.59 | — |
| 2024-01-05 | 27.39 | $27.44 | — |
| 2024-01-04 | 27.39 | $27.26 | — |
| 2024-01-03 | 27.39 | $27.38 | — |
| 2024-01-02 | 27.39 | $27.34 | — |
| 2023-12-29 | 27.40 | $27.04 | — |
| 2023-12-28 | 27.41 | $27.07 | — |
| 2023-12-27 | 27.41 | $26.88 | — |
| 2023-12-26 | 27.43 | $26.85 | — |
| 2023-12-22 | 27.44 | $26.64 | — |
| 2023-12-21 | 27.47 | $26.58 | — |
| 2023-12-20 | 27.49 | $27.44 | — |
| 2023-12-19 | 27.47 | $27.97 | — |
| 2023-12-18 | 27.42 | $27.79 | — |
| 2023-12-15 | 27.37 | $27.86 | — |
| 2023-12-14 | 27.32 | $28.10 | — |
| 2023-12-13 | 27.25 | $28.18 | — |
| 2023-12-12 | 27.17 | $27.41 | — |
| 2023-12-11 | 27.10 | $27.54 | — |
| 2023-12-08 | 27.02 | $27.45 | — |
| 2023-12-07 | 26.95 | $27.50 | — |
| 2023-12-06 | 26.88 | $27.47 | — |
| 2023-12-05 | 26.83 | $27.33 | — |
| 2023-12-04 | 26.79 | $27.41 | — |
| 2023-12-01 | 26.75 | $27.57 | — |
| 2023-11-30 | 26.69 | $27.22 | — |
| 2023-11-29 | 26.62 | $27.06 | — |
| 2023-11-28 | 26.56 | $27.17 | — |
| 2023-11-27 | 26.47 | $27.17 | — |
| 2023-11-24 | 26.37 | $27.15 | — |
| 2023-11-22 | 26.29 | $27.08 | — |
| 2023-11-21 | 26.21 | $26.99 | — |
| 2023-11-20 | 26.13 | $26.92 | — |
| 2023-11-17 | 26.02 | $26.89 | — |
| 2023-11-16 | 25.91 | $26.78 | — |
| 2023-11-15 | 25.83 | $26.65 | — |
| 2023-11-14 | 25.75 | $26.72 | — |
| 2023-11-13 | 25.68 | $25.87 | — |
| 2023-11-10 | 25.66 | $26.06 | — |
| 2023-11-09 | 25.61 | $25.95 | — |
| 2023-11-08 | 25.56 | $26.22 | — |
| 2023-11-07 | 25.51 | $26.37 | — |
| 2023-11-06 | 25.44 | $26.50 | — |
| 2023-11-03 | 25.35 | $26.57 | — |
| 2023-11-02 | 25.24 | $26.40 | — |
| 2023-11-01 | 25.13 | $25.97 | — |
| 2023-10-31 | 25.05 | $25.68 | — |
| 2023-10-30 | 24.99 | $25.48 | — |
| 2023-10-27 | 24.94 | $25.11 | — |
| 2023-10-26 | 24.95 | $25.59 | — |
| 2023-10-25 | 24.94 | $25.38 | — |
| 2023-10-24 | 24.95 | $25.46 | — |
| 2023-10-23 | 24.98 | $24.65 | — |
| 2023-10-20 | 25.07 | $24.86 | — |
| 2023-10-19 | 25.16 | $25.05 | — |
| 2023-10-18 | 25.24 | $25.11 | — |
| 2023-10-17 | 25.33 | $25.39 | — |
| 2023-10-16 | 25.40 | $25.37 | — |
| 2023-10-13 | 25.48 | $25.06 | — |
| 2023-10-12 | 25.57 | $24.91 | — |
| 2023-10-11 | 25.68 | $25.24 | — |
| 2023-10-10 | 25.75 | $24.99 | — |
| 2023-10-09 | 25.83 | $24.64 | — |
| 2023-10-06 | 25.92 | $24.38 | — |
| 2023-10-05 | 26.01 | $24.34 | — |
| 2023-10-04 | 26.11 | $24.37 | — |
| 2023-10-03 | 26.19 | $24.48 | — |
| 2023-10-02 | 26.27 | $24.38 | — |
| 2023-09-29 | 26.36 | $25.34 | — |
| 2023-09-28 | 26.41 | $25.35 | — |
| 2023-09-27 | 26.47 | $25.72 | — |
| 2023-09-26 | 26.51 | $25.99 | — |
| 2023-09-25 | 26.52 | $26.52 | — |
| 2023-09-22 | 26.50 | $26.52 | — |
| 2023-09-21 | 26.48 | $26.63 | — |
| 2023-09-20 | 26.46 | $26.92 | — |
| 2023-09-19 | 26.42 | $26.89 | — |
| 2023-09-18 | 26.38 | $26.91 | — |
| 2023-09-15 | 26.33 | $26.96 | — |
| 2023-09-14 | 26.29 | $27.06 | — |
| 2023-09-13 | 26.24 | $26.65 | — |
| 2023-09-12 | 26.21 | $26.47 | — |
| 2023-09-11 | 26.21 | $26.46 | — |
| 2023-09-08 | 26.22 | $26.33 | — |
| 2023-09-07 | 26.22 | $26.23 | — |
| 2023-09-06 | 26.23 | $25.97 | — |
| 2023-09-05 | 26.24 | $26.00 | — |
| 2023-09-01 | 26.25 | $26.34 | — |
| 2023-08-31 | 26.23 | $26.35 | — |
| 2023-08-30 | 26.23 | $26.51 | — |
| 2023-08-29 | 26.23 | $26.53 | — |
| 2023-08-28 | 26.23 | $26.21 | — |
| 2023-08-25 | 26.26 | $26.13 | — |
| 2023-08-24 | 26.30 | $26.05 | — |
| 2023-08-23 | 26.33 | $26.21 | — |
| 2023-08-22 | 26.39 | $26.10 | — |
| 2023-08-21 | 26.44 | $26.03 | — |
| 2023-08-18 | 26.50 | $26.08 | — |
| 2023-08-17 | 26.56 | $26.01 | — |
| 2023-08-16 | 26.61 | $26.15 | — |
| 2023-08-15 | 26.63 | $26.12 | — |
| 2023-08-14 | 26.63 | $26.45 | — |
| 2023-08-11 | 26.62 | $26.52 | — |
| 2023-08-10 | 26.62 | $26.38 | — |
| 2023-08-09 | 26.65 | $26.41 | — |
| 2023-08-08 | 26.67 | $26.29 | — |
| 2023-08-07 | 26.68 | $26.10 | — |
| 2023-08-04 | 26.69 | $26.05 | — |
| 2023-08-03 | 26.71 | $26.18 | — |
| 2023-08-02 | 26.73 | $26.51 | — |
| 2023-08-01 | 26.76 | $26.54 | — |
| 2023-07-31 | 26.77 | $26.86 | — |
| 2023-07-28 | 26.76 | $26.87 | — |
| 2023-07-27 | 26.73 | $26.83 | — |
| 2023-07-26 | 26.70 | $27.25 | — |
| 2023-07-25 | 26.67 | $27.25 | — |
| 2023-07-24 | 26.63 | $27.22 | — |
| 2023-07-21 | 26.58 | $27.22 | — |
| 2023-07-20 | 26.55 | $26.92 | — |
| 2023-07-19 | 26.54 | $26.59 | — |
| 2023-07-18 | 26.54 | $26.12 | — |
| 2023-07-17 | 26.57 | $26.23 | — |
| 2023-07-14 | 26.60 | $26.63 | — |
| 2023-07-13 | 26.59 | $26.87 | — |
| 2023-07-12 | 26.57 | $26.85 | — |
| 2023-07-11 | 26.55 | $26.52 | — |
| 2023-07-10 | 26.55 | $26.27 | — |
| 2023-07-07 | 26.56 | $26.39 | — |
| 2023-07-06 | 26.57 | $26.66 | — |
| 2023-07-05 | 26.54 | $27.01 | — |
| 2023-07-03 | 26.49 | $26.76 | — |
| 2023-06-30 | 26.45 | $26.64 | — |
| 2023-06-29 | 26.42 | $26.35 | — |
| 2023-06-28 | 26.40 | $26.31 | — |
| 2023-06-27 | 26.37 | $26.56 | — |
| 2023-06-26 | 26.33 | $26.46 | — |
| 2023-06-23 | 26.30 | $26.25 | — |
| 2023-06-22 | 26.29 | $26.59 | — |
| 2023-06-21 | 26.28 | $26.72 | — |
| 2023-06-20 | 26.26 | $26.53 | — |
| 2023-06-16 | 26.25 | $26.84 | — |
| 2023-06-15 | 26.23 | $26.71 | — |
| 2023-06-14 | 26.22 | $26.42 | — |
| 2023-06-13 | 26.23 | $26.47 | — |
| 2023-06-12 | 26.26 | $26.46 | — |
| 2023-06-09 | 26.30 | $26.52 | — |
| 2023-06-08 | 26.34 | $26.62 | — |
| 2023-06-07 | 26.37 | $26.47 | — |
| 2023-06-06 | 26.41 | $26.09 | — |
| 2023-06-05 | 26.47 | $26.07 | — |
| 2023-06-02 | 26.52 | $25.96 | — |
| 2023-06-01 | 26.57 | $25.99 | — |
| 2023-05-31 | 26.62 | $25.97 | — |
| 2023-05-30 | 26.67 | $25.75 | — |
| 2023-05-26 | 26.75 | $25.79 | — |
| 2023-05-25 | 26.83 | $25.71 | — |
| 2023-05-24 | 26.91 | $26.15 | — |
| 2023-05-23 | 26.95 | $26.32 | — |
| 2023-05-22 | 27.01 | $26.41 | — |
| 2023-05-19 | 27.06 | $26.31 | — |
| 2023-05-18 | 27.13 | $26.41 | — |
| 2023-05-17 | 27.18 | $26.54 | — |
| 2023-05-16 | 27.24 | $26.55 | — |
| 2023-05-15 | 27.30 | $27.11 | — |
| 2023-05-12 | 27.33 | $27.33 | — |
| 2023-05-11 | 27.35 | $27.18 | — |
| 2023-05-10 | 27.39 | $27.37 | — |
| 2023-05-09 | 27.41 | $27.17 | — |
| 2023-05-08 | 27.44 | $27.24 | — |
| 2023-05-05 | 27.47 | $27.19 | — |
| 2023-05-04 | 27.50 | $27.00 | — |
| 2023-05-03 | 27.53 | $26.94 | — |
| 2023-05-02 | 27.54 | $26.99 | — |
| 2023-05-01 | 27.55 | $27.32 | — |
| 2023-04-28 | 27.54 | $27.35 | — |
| 2023-04-27 | 27.52 | $27.38 | — |
| 2023-04-26 | 27.50 | $26.91 | — |
| 2023-04-25 | 27.48 | $27.47 | — |
| 2023-04-24 | 27.43 | $27.52 | — |
| 2023-04-21 | 27.38 | $27.56 | — |
| 2023-04-20 | 27.29 | $27.39 | — |
| 2023-04-19 | 27.23 | $27.79 | — |
| 2023-04-18 | 27.16 | $27.73 | — |
| 2023-04-17 | 27.12 | $27.78 | — |
| 2023-04-14 | 27.05 | $27.70 | — |
| 2023-04-13 | 27.00 | $27.90 | — |
| 2023-04-12 | 26.94 | $27.81 | — |
| 2023-04-11 | 26.87 | $27.83 | — |
| 2023-04-10 | 26.78 | $27.79 | — |
| 2023-04-06 | 26.69 | $27.81 | — |
| 2023-04-05 | 26.64 | $27.63 | — |
| 2023-04-04 | 26.63 | $27.21 | — |
| 2023-04-03 | 26.63 | $27.12 | — |
| 2023-03-31 | 26.65 | $27.20 | — |
| 2023-03-30 | 26.65 | $26.96 | — |
| 2023-03-29 | 26.65 | $26.85 | — |
| 2023-03-28 | 26.64 | $26.52 | — |
| 2023-03-27 | 26.65 | $26.53 | — |
| 2023-03-24 | 26.69 | $26.40 | — |
| 2023-03-23 | 26.75 | $25.87 | — |
| 2023-03-22 | 26.82 | $26.08 | — |
| 2023-03-21 | 26.89 | $26.53 | — |
| 2023-03-20 | 26.95 | $26.79 | — |
| 2023-03-17 | 27.01 | $26.51 | — |
| 2023-03-16 | 27.08 | $26.73 | — |
| 2023-03-15 | 27.15 | $26.58 | — |
| 2023-03-14 | 27.21 | $26.43 | — |
| 2023-03-13 | 27.29 | $26.05 | — |
| 2023-03-10 | 27.38 | $25.91 | — |
| 2023-03-09 | 27.45 | $26.98 | — |
| 2023-03-08 | 27.49 | $27.28 | — |
| 2023-03-07 | 27.52 | $27.21 | — |
| 2023-03-06 | 27.56 | $27.53 | — |
| 2023-03-03 | 27.58 | $27.31 | — |
| 2023-03-02 | 27.64 | $26.91 | — |
| 2023-03-01 | 27.72 | $26.55 | — |
| 2023-02-28 | 27.82 | $26.91 | — |
| 2023-02-27 | 27.89 | $27.31 | — |
| 2023-02-24 | 27.94 | $27.44 | — |
| 2023-02-23 | 27.99 | $27.35 | — |
| 2023-02-22 | 28.04 | $27.53 | — |
| 2023-02-21 | 28.08 | $27.59 | — |
| 2023-02-17 | 28.12 | $28.11 | — |
| 2023-02-16 | 28.12 | $27.86 | — |
| 2023-02-15 | 28.13 | $28.09 | — |
| 2023-02-14 | 28.14 | $27.92 | — |
| 2023-02-13 | 28.19 | $27.98 | — |
| 2023-02-10 | 28.24 | $27.78 | — |
| 2023-02-09 | 28.31 | $27.37 | — |
| 2023-02-08 | 28.39 | $27.68 | — |
| 2023-02-07 | 28.46 | $27.99 | — |
| 2023-02-06 | 28.50 | $28.02 | — |
| 2023-02-03 | 28.53 | $27.95 | — |
| 2023-02-02 | 28.54 | $28.49 | — |
| 2023-02-01 | 28.55 | $28.49 | — |
| 2023-01-31 | 28.53 | $28.51 | — |
| 2023-01-30 | 28.52 | $28.27 | — |
| 2023-01-27 | 28.53 | $28.39 | — |
| 2023-01-26 | 28.52 | $28.41 | — |
| 2023-01-25 | 28.53 | $28.35 | — |
| 2023-01-24 | 28.53 | $28.39 | — |
| 2023-01-23 | 28.51 | $28.25 | — |
| 2023-01-20 | 28.51 | $28.26 | — |
| 2023-01-19 | 28.50 | $28.05 | — |
| 2023-01-18 | 28.49 | $28.31 | — |
| 2023-01-17 | 28.48 | $28.90 | — |
| 2023-01-13 | 28.49 | $29.03 | — |
| 2023-01-12 | 28.50 | $29.04 | — |
| 2023-01-11 | 28.52 | $29.08 | — |
| 2023-01-10 | 28.53 | $28.93 | — |
| 2023-01-09 | 28.52 | $28.83 | — |
| 2023-01-06 | 28.53 | $28.71 | — |
| 2023-01-05 | 28.55 | $28.20 | — |
| 2023-01-04 | 28.59 | $28.55 | — |
| 2023-01-03 | 28.61 | $28.20 | — |
| 2022-12-30 | 28.66 | $28.26 | — |
| 2022-12-29 | 28.71 | $28.42 | — |
| 2022-12-28 | 28.76 | $28.22 | — |
| 2022-12-27 | 28.78 | $28.53 | — |
| 2022-12-23 | 28.79 | $28.34 | — |
| 2022-12-22 | 28.83 | $28.11 | — |
| 2022-12-21 | 28.87 | $28.29 | — |
| 2022-12-20 | 28.89 | $27.95 | — |
| 2022-12-19 | 28.92 | $27.92 | — |
| 2022-12-16 | 28.94 | $28.14 | — |
| 2022-12-15 | 28.93 | $28.99 | — |
| 2022-12-14 | 28.89 | $29.35 | — |
| 2022-12-13 | 28.82 | $29.32 | — |
| 2022-12-12 | 28.75 | $29.33 | — |
| 2022-12-09 | 28.69 | $28.78 | — |
| 2022-12-08 | 28.68 | $28.93 | — |
| 2022-12-07 | 28.60 | $29.07 | — |
| 2022-12-06 | 28.53 | $29.11 | — |
| 2022-12-05 | 28.45 | $28.92 | — |
| 2022-12-02 | 28.40 | $29.19 | — |
| 2022-12-01 | 28.32 | $29.27 | — |
| 2022-11-30 | 28.24 | $29.37 | — |
| 2022-11-29 | 28.17 | $28.67 | — |
| 2022-11-28 | 28.13 | $28.76 | — |
| 2022-11-25 | 28.09 | $29.09 | — |
| 2022-11-23 | 27.99 | $28.94 | — |
| 2022-11-22 | 27.90 | $28.75 | — |
| 2022-11-21 | 27.81 | $28.45 | — |
| 2022-11-18 | 27.71 | $28.36 | — |
| 2022-11-17 | 27.60 | $27.91 | — |
| 2022-11-16 | 27.49 | $28.16 | — |
| 2022-11-15 | 27.39 | $28.06 | — |
| 2022-11-14 | 27.30 | $27.93 | — |
| 2022-11-11 | 27.20 | $28.17 | — |
| 2022-11-10 | 27.06 | $28.46 | — |
| 2022-11-09 | 26.92 | $27.37 | — |
| 2022-11-08 | 26.82 | $27.62 | — |
| 2022-11-07 | 26.74 | $27.52 | — |
| 2022-11-04 | 26.67 | $27.85 | — |
| 2022-11-03 | 26.59 | $27.73 | — |
| 2022-11-02 | 26.54 | $27.67 | — |
| 2022-11-01 | 26.53 | $27.94 | — |
| 2022-10-31 | 26.54 | $27.78 | — |
| 2022-10-28 | 26.51 | $28.00 | — |
| 2022-10-27 | 26.43 | $27.20 | — |
| 2022-10-26 | 26.40 | $27.02 | — |
| 2022-10-25 | 26.43 | $26.96 | — |
| 2022-10-24 | 26.45 | $26.48 | — |
| 2022-10-21 | 26.50 | $26.18 | — |
| 2022-10-20 | 26.60 | $25.75 | — |
| 2022-10-19 | 26.74 | $26.01 | — |
| 2022-10-18 | 26.87 | $26.31 | — |
| 2022-10-17 | 27.02 | $25.93 | — |
| 2022-10-14 | 27.20 | $25.35 | — |
| 2022-10-13 | 27.40 | $25.79 | — |
| 2022-10-12 | 27.58 | $25.27 | — |
| 2022-10-11 | 27.81 | $26.01 | — |
| 2022-10-10 | 27.99 | $26.14 | — |
| 2022-10-07 | 28.21 | $26.18 | — |
| 2022-10-06 | 28.41 | $26.84 | — |
| 2022-10-05 | 28.57 | $27.53 | — |
| 2022-10-04 | 28.69 | $27.97 | — |
| 2022-10-03 | 28.75 | $27.23 | — |
| 2022-09-30 | 28.85 | $26.37 | — |
| 2022-09-29 | 29.01 | $26.70 | — |
| 2022-09-28 | 29.14 | $27.60 | — |
| 2022-09-27 | 29.23 | $27.26 | — |
| 2022-09-26 | 29.36 | $27.56 | — |
| 2022-09-23 | 29.46 | $28.13 | — |
| 2022-09-22 | 29.56 | $28.56 | — |
| 2022-09-21 | 29.63 | $28.74 | — |
| 2022-09-20 | 29.68 | $29.21 | — |
| 2022-09-19 | 29.71 | $29.64 | — |
| 2022-09-16 | 29.74 | $29.25 | — |
| 2022-09-15 | 29.80 | $29.40 | — |
| 2022-09-14 | 29.84 | $29.92 | — |
| 2022-09-13 | 29.87 | $29.63 | — |
| 2022-09-12 | 29.90 | $30.50 | — |
| 2022-09-09 | 29.89 | $30.20 | — |
| 2022-09-08 | 29.86 | $30.00 | — |
| 2022-09-07 | 29.84 | $29.95 | — |
| 2022-09-06 | 29.82 | $29.21 | — |
| 2022-09-02 | 29.82 | $29.25 | — |
| 2022-09-01 | 29.82 | $29.54 | — |
| 2022-08-31 | 29.80 | $29.26 | — |
| 2022-08-30 | 29.80 | $29.43 | — |
| 2022-08-29 | 29.77 | $29.76 | — |
| 2022-08-26 | 29.74 | $29.68 | — |
| 2022-08-25 | 29.71 | $30.16 | — |
| 2022-08-24 | 29.65 | $29.88 | — |
| 2022-08-23 | 29.55 | $29.71 | — |
| 2022-08-22 | 29.45 | $29.85 | — |
| 2022-08-19 | 29.34 | $30.29 | — |
| 2022-08-18 | 29.19 | $30.36 | — |
| 2022-08-17 | 29.03 | $30.25 | — |
| 2022-08-16 | 28.90 | $30.42 | — |
| 2022-08-15 | 28.77 | $30.39 | — |
| 2022-08-12 | 28.63 | $30.18 | — |
| 2022-08-11 | 28.51 | $29.68 | — |
| 2022-08-10 | 28.41 | $29.64 | — |
| 2022-08-09 | 28.32 | $29.48 | — |
| 2022-08-08 | 28.24 | $29.25 | — |
| 2022-08-05 | 28.17 | $29.24 | — |
| 2022-08-04 | 28.10 | $29.13 | — |
| 2022-08-03 | 28.05 | $29.12 | — |
| 2022-08-02 | 27.98 | $28.95 | — |
| 2022-08-01 | 27.92 | $29.10 | — |
| 2022-07-29 | 27.88 | $29.15 | — |
| 2022-07-28 | 27.82 | $28.84 | — |
| 2022-07-27 | 27.77 | $27.93 | — |
| 2022-07-26 | 27.76 | $27.69 | — |
| 2022-07-25 | 27.77 | $27.67 | — |
| 2022-07-22 | 27.79 | $27.31 | — |
| 2022-07-21 | 27.79 | $27.25 | — |
| 2022-07-20 | 27.78 | $27.57 | — |
| 2022-07-19 | 27.74 | $27.86 | — |
| 2022-07-18 | 27.66 | $27.55 | — |
| 2022-07-15 | 27.59 | $27.83 | — |
| 2022-07-14 | 27.53 | $27.72 | — |
| 2022-07-13 | 27.47 | $27.74 | — |
| 2022-07-12 | 27.43 | $27.83 | — |
| 2022-07-11 | 27.46 | $27.93 | — |
| 2022-07-08 | 27.50 | $27.92 | — |
| 2022-07-07 | 27.57 | $27.96 | — |
| 2022-07-06 | 27.67 | $27.83 | — |
| 2022-07-05 | 27.77 | $27.69 | — |
| 2022-07-01 | 27.86 | $28.40 | — |
| 2022-06-30 | 27.93 | $27.93 | — |
| 2022-06-29 | 28.01 | $27.73 | — |
| 2022-06-28 | 28.09 | $27.73 | — |
| 2022-06-27 | 28.20 | $28.02 | — |
| 2022-06-24 | 28.27 | $27.90 | — |
| 2022-06-23 | 28.34 | $27.49 | — |
| 2022-06-22 | 28.41 | $26.98 | — |
| 2022-06-21 | 28.50 | $26.77 | — |
| 2022-06-17 | 28.57 | $26.17 | — |
| 2022-06-16 | 28.67 | $26.17 | — |
| 2022-06-15 | 28.77 | $26.75 | — |
| 2022-06-14 | 28.86 | $26.43 | — |
| 2022-06-13 | 28.95 | $26.96 | — |
| 2022-06-10 | 29.00 | $28.37 | — |
| 2022-06-09 | 28.96 | $28.77 | — |
| 2022-06-08 | 28.91 | $29.42 | — |
| 2022-06-07 | 28.83 | $29.93 | — |
| 2022-06-06 | 28.73 | $29.73 | — |
| 2022-06-03 | 28.68 | $29.57 | — |
| 2022-06-02 | 28.62 | $29.72 | — |
| 2022-06-01 | 28.59 | $29.51 | — |
| 2022-05-31 | 28.52 | $29.49 | — |
| 2022-05-27 | 28.44 | $29.88 | — |
| 2022-05-26 | 28.35 | $29.39 | — |
| 2022-05-25 | 28.32 | $29.26 | — |
| 2022-05-24 | 28.29 | $29.01 | — |
| 2022-05-23 | 28.27 | $28.63 | — |
| 2022-05-20 | 28.29 | $28.20 | — |
| 2022-05-19 | 28.33 | $28.20 | — |
| 2022-05-18 | 28.42 | $28.18 | — |
| 2022-05-17 | 28.52 | $28.57 | — |
| 2022-05-16 | 28.60 | $28.13 | — |
| 2022-05-13 | 28.69 | $27.96 | — |
| 2022-05-12 | 28.79 | $27.55 | — |
| 2022-05-11 | 28.93 | $27.89 | — |
| 2022-05-10 | 29.03 | $27.76 | — |
| 2022-05-09 | 29.14 | $28.05 | — |
| 2022-05-06 | 29.25 | $28.60 | — |
| 2022-05-05 | 29.32 | $28.50 | — |
| 2022-05-04 | 29.40 | $28.94 | — |
| 2022-05-03 | 29.43 | $28.14 | — |
| 2022-05-02 | 29.50 | $27.92 | — |
| 2022-04-29 | 29.59 | $28.02 | — |
| 2022-04-28 | 29.66 | $28.95 | — |
| 2022-04-27 | 29.68 | $28.60 | — |
| 2022-04-26 | 29.71 | $28.60 | — |
| 2022-04-25 | 29.73 | $28.95 | — |
| 2022-04-22 | 29.72 | $29.18 | — |
| 2022-04-21 | 29.68 | $29.84 | — |
| 2022-04-20 | 29.59 | $30.26 | — |
| 2022-04-19 | 29.49 | $30.09 | — |
| 2022-04-18 | 29.38 | $29.92 | — |
| 2022-04-14 | 29.28 | $30.09 | — |
| 2022-04-13 | 29.18 | $30.24 | — |
| 2022-04-12 | 29.07 | $30.02 | — |
| 2022-04-11 | 28.97 | $29.93 | — |
| 2022-04-08 | 28.86 | $30.22 | — |
| 2022-04-07 | 28.73 | $30.01 | — |
| 2022-04-06 | 28.62 | $30.02 | — |
| 2022-04-05 | 28.50 | $29.60 | — |
| 2022-04-04 | 28.40 | $29.59 | — |
| 2022-04-01 | 28.32 | $29.68 | — |
| 2022-03-31 | 28.23 | $29.32 | — |
| 2022-03-30 | 28.14 | $29.44 | — |
| 2022-03-29 | 28.04 | $29.24 | — |
| 2022-03-28 | 27.93 | $28.98 | — |
| 2022-03-25 | 27.85 | $28.76 | — |
| 2022-03-24 | 27.76 | $28.37 | — |
| 2022-03-23 | 27.66 | $28.08 | — |
| 2022-03-22 | 27.56 | $28.12 | — |
| 2022-03-21 | 27.48 | $27.99 | — |
| 2022-03-18 | 27.41 | $27.92 | — |
| 2022-03-17 | 27.35 | $28.15 | — |
| 2022-03-16 | 27.28 | $28.05 | — |
| 2022-03-15 | 27.22 | $27.96 | — |
| 2022-03-14 | 27.16 | $27.61 | — |
| 2022-03-11 | 27.12 | $27.66 | — |
| 2022-03-10 | 27.09 | $27.79 | — |
| 2022-03-09 | 27.08 | $27.64 | — |
| 2022-03-08 | 27.06 | $27.64 | — |
| 2022-03-07 | 27.04 | $27.97 | — |
| 2022-03-04 | 27.00 | $27.84 | — |
| 2022-03-03 | 26.99 | $27.68 | — |
| 2022-03-02 | 26.97 | $27.43 | — |
| 2022-03-01 | 26.95 | $27.05 | — |
| 2022-02-28 | 26.97 | $27.21 | — |
| 2022-02-25 | 26.96 | $27.07 | — |
| 2022-02-24 | 26.93 | $26.33 | — |
| 2022-02-23 | 26.94 | $26.04 | — |
| 2022-02-22 | 26.98 | $26.51 | — |
| 2022-02-18 | 27.01 | $26.59 | — |
| 2022-02-17 | 27.05 | $26.71 | — |
| 2022-02-16 | 27.09 | $26.85 | — |
| 2022-02-15 | 27.13 | $26.80 | — |
| 2022-02-14 | 27.17 | $26.77 | — |
| 2022-02-11 | 27.23 | $26.90 | — |
| 2022-02-10 | 27.28 | $26.99 | — |
| 2022-02-09 | 27.32 | $27.59 | — |
| 2022-02-08 | 27.32 | $27.29 | — |
| 2022-02-07 | 27.35 | $27.18 | — |
| 2022-02-04 | 27.38 | $27.25 | — |
| 2022-02-03 | 27.41 | $27.46 | — |
| 2022-02-02 | 27.42 | $27.39 | — |
| 2022-02-01 | 27.45 | $27.04 | — |
| 2022-01-31 | 27.49 | $27.43 | — |
| 2022-01-28 | 27.52 | $27.00 | — |
| 2022-01-27 | 27.56 | $26.50 | — |
| 2022-01-26 | 27.63 | $26.43 | — |
| 2022-01-25 | 27.69 | $26.90 | — |
| 2022-01-24 | 27.73 | $27.20 | — |
| 2022-01-21 | 27.74 | $27.33 | — |
| 2022-01-20 | 27.75 | $27.55 | — |
| 2022-01-19 | 27.74 | $27.64 | — |
| 2022-01-18 | 27.72 | $27.60 | — |
| 2022-01-14 | 27.70 | $27.88 | — |
| 2022-01-13 | 27.73 | $27.92 | — |
| 2022-01-12 | 27.74 | $27.80 | — |
| 2022-01-11 | 27.74 | $27.69 | — |
| 2022-01-10 | 27.75 | $27.77 | — |
| 2022-01-07 | 27.75 | $27.90 | — |
| 2022-01-06 | 27.75 | $27.69 | — |
| 2022-01-05 | 27.76 | $27.81 | — |
| 2022-01-04 | 27.76 | $27.92 | — |
| 2022-01-03 | 27.76 | $27.91 | — |
| 2021-12-31 | 27.73 | $27.95 | — |
| 2021-12-30 | 27.70 | $27.88 | — |
| 2021-12-29 | 27.64 | $27.78 | — |
| 2021-12-28 | 27.59 | $27.73 | — |
| 2021-12-27 | 27.59 | $27.55 | — |
| 2021-12-23 | 27.59 | $27.50 | — |
| 2021-12-22 | 27.61 | $27.51 | — |
| 2021-12-21 | 27.64 | $27.38 | — |
| 2021-12-20 | 27.66 | $27.22 | — |
| 2021-12-17 | 27.69 | $27.23 | — |
| 2021-12-16 | 27.71 | $28.46 | — |
| 2021-12-15 | 27.69 | $28.08 | — |
| 2021-12-14 | 27.68 | $27.79 | — |
| 2021-12-13 | 27.70 | $27.93 | — |
| 2021-12-10 | 27.70 | $27.86 | — |
| 2021-12-09 | 27.70 | $27.75 | — |
| 2021-12-08 | 27.71 | $27.90 | — |
| 2021-12-07 | 27.70 | $27.96 | — |
| 2021-12-06 | 27.69 | $27.84 | — |
| 2021-12-03 | 27.70 | $27.39 | — |
| 2021-12-02 | 27.73 | $27.19 | — |
| 2021-12-01 | 27.77 | $26.67 | — |
| 2021-11-30 | 27.84 | $26.88 | — |
| 2021-11-29 | 27.89 | $27.73 | — |
| 2021-11-26 | 27.90 | $27.50 | — |
| 2021-11-24 | 27.93 | $27.97 | — |
| 2021-11-23 | 27.92 | $28.00 | — |
| 2021-11-22 | 27.91 | $27.92 | — |
| 2021-11-19 | 27.91 | $27.76 | — |
| 2021-11-18 | 27.92 | $27.71 | — |
| 2021-11-17 | 27.92 | $27.94 | — |
| 2021-11-16 | 27.92 | $27.99 | — |
| 2021-11-15 | 27.89 | $28.09 | — |
| 2021-11-12 | 27.84 | $27.88 | — |
| 2021-11-11 | 27.82 | $27.92 | — |
| 2021-11-10 | 27.79 | $27.95 | — |
| 2021-11-09 | 27.74 | $27.79 | — |
| 2021-11-08 | 27.69 | $27.73 | — |
| 2021-11-05 | 27.64 | $28.05 | — |
| 2021-11-04 | 27.60 | $27.88 | — |
| 2021-11-03 | 27.58 | $28.10 | — |
| 2021-11-02 | 27.54 | $27.95 | — |
| 2021-11-01 | 27.50 | $28.01 | — |
| 2021-10-29 | 27.46 | $27.86 | — |
| 2021-10-28 | 27.41 | $28.01 | — |
| 2021-10-27 | 27.37 | $27.79 | — |
| 2021-10-26 | 27.35 | $27.92 | — |
| 2021-10-25 | 27.31 | $27.86 | — |
| 2021-10-22 | 27.29 | $27.87 | — |
| 2021-10-21 | 27.28 | $27.82 | — |
| 2021-10-20 | 27.28 | $27.92 | — |
| 2021-10-19 | 27.26 | $27.44 | — |
| 2021-10-18 | 27.27 | $27.12 | — |
| 2021-10-15 | 27.30 | $27.37 | — |
| 2021-10-14 | 27.32 | $27.35 | — |
| 2021-10-13 | 27.36 | $26.99 | — |
| 2021-10-12 | 27.42 | $26.78 | — |
| 2021-10-11 | 27.50 | $26.78 | — |
| 2021-10-08 | 27.58 | $27.21 | — |
| 2021-10-07 | 27.63 | $27.41 | — |
| 2021-10-06 | 27.68 | $27.39 | — |
| 2021-10-05 | 27.75 | $27.15 | — |
| 2021-10-04 | 27.82 | $27.12 | — |
| 2021-10-01 | 27.89 | $26.94 | — |
| 2021-09-30 | 27.99 | $27.13 | — |
| 2021-09-29 | 28.06 | $27.37 | — |
| 2021-09-28 | 28.12 | $27.17 | — |
| 2021-09-27 | 28.18 | $27.54 | — |
| 2021-09-24 | 28.22 | $27.64 | — |
| 2021-09-23 | 28.25 | $27.70 | — |
| 2021-09-22 | 28.29 | $27.64 | — |
| 2021-09-21 | 28.34 | $27.58 | — |
| 2021-09-20 | 28.39 | $27.65 | — |
| 2021-09-17 | 28.45 | $27.90 | — |
| 2021-09-16 | 28.48 | $28.10 | — |
| 2021-09-15 | 28.49 | $28.28 | — |
| 2021-09-14 | 28.51 | $28.24 | — |
| 2021-09-13 | 28.54 | $28.39 | — |
| 2021-09-10 | 28.55 | $28.23 | — |
| 2021-09-09 | 28.57 | $28.53 | — |
| 2021-09-08 | 28.57 | $28.70 | — |
| 2021-09-07 | 28.56 | $28.45 | — |
| 2021-09-03 | 28.55 | $28.70 | — |
| 2021-09-02 | 28.52 | $28.85 | — |
| 2021-09-01 | 28.49 | $28.62 | — |
| 2021-08-31 | 28.46 | $28.41 | — |
| 2021-08-30 | 28.45 | $28.36 | — |
| 2021-08-27 | 28.44 | $28.37 | — |
| 2021-08-26 | 28.42 | $28.33 | — |
| 2021-08-25 | 28.42 | $28.54 | — |
| 2021-08-24 | 28.40 | $28.53 | — |
| 2021-08-23 | 28.38 | $28.64 | — |
| 2021-08-20 | 28.35 | $28.79 | — |
| 2021-08-19 | 28.31 | $28.46 | — |
| 2021-08-18 | 28.28 | $28.47 | — |
| 2021-08-17 | 28.25 | $28.66 | — |
| 2021-08-16 | 28.21 | $28.68 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
33.83
2026-08-11
Close Price
$33.47
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.18
Average
30.62
Maximum
37.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 33.83 | $33.47 | — |
| 2026-08-10 | 33.86 | $33.19 | — |
| 2026-08-07 | 33.94 | $33.34 | — |
| 2026-08-06 | 34.00 | $33.06 | — |
| 2026-08-05 | 34.10 | $33.06 | — |
| 2026-08-04 | 34.21 | $33.53 | — |
| 2026-08-03 | 34.28 | $33.92 | — |
| 2026-07-31 | 34.31 | $33.58 | — |
| 2026-07-30 | 34.39 | $33.68 | — |
| 2026-07-29 | 34.47 | $33.66 | — |
| 2026-07-28 | 34.55 | $34.36 | — |
| 2026-07-27 | 34.57 | $34.56 | — |
| 2026-07-24 | 34.57 | $34.90 | — |
| 2026-07-23 | 34.54 | $34.69 | — |
| 2026-07-22 | 34.52 | $34.73 | — |
| 2026-07-21 | 34.50 | $34.13 | — |
| 2026-07-20 | 34.54 | $34.00 | — |
| 2026-07-17 | 34.60 | $34.12 | — |
| 2026-07-16 | 34.65 | $34.41 | — |
| 2026-07-15 | 34.67 | $34.36 | — |
| 2026-07-14 | 34.70 | $34.53 | — |
| 2026-07-13 | 34.72 | $34.59 | — |
| 2026-07-10 | 34.74 | $34.48 | — |
| 2026-07-09 | 34.76 | $34.44 | — |
| 2026-07-08 | 34.80 | $34.44 | — |
| 2026-07-07 | 34.84 | $34.67 | — |
| 2026-07-06 | 34.85 | $34.59 | — |
| 2026-07-02 | 34.88 | $34.72 | — |
| 2026-07-01 | 34.90 | $34.23 | — |
| 2026-06-30 | 34.97 | $34.81 | — |
| 2026-06-29 | 34.99 | $35.33 | — |
| 2026-06-26 | 34.95 | $35.68 | — |
| 2026-06-25 | 34.87 | $35.51 | — |
| 2026-06-24 | 34.81 | $35.23 | — |
| 2026-06-23 | 34.76 | $35.09 | — |
| 2026-06-22 | 34.73 | $34.90 | — |
| 2026-06-18 | 34.71 | $34.66 | — |
| 2026-06-17 | 34.71 | $34.47 | — |
| 2026-06-16 | 34.74 | $34.89 | — |
| 2026-06-15 | 34.72 | $34.82 | — |
| 2026-06-12 | 34.71 | $34.63 | — |
| 2026-06-11 | 34.72 | $34.16 | — |
| 2026-06-10 | 34.78 | $33.96 | — |
| 2026-06-09 | 34.87 | $34.04 | — |
| 2026-06-08 | 34.95 | $33.81 | — |
| 2026-06-05 | 35.07 | $34.32 | — |
| 2026-06-04 | 35.15 | $34.33 | — |
| 2026-06-03 | 35.24 | $34.38 | — |
| 2026-06-02 | 35.33 | $34.77 | — |
| 2026-06-01 | 35.39 | $34.16 | — |
| 2026-05-29 | 35.52 | $35.08 | — |
| 2026-05-28 | 35.56 | $35.21 | — |
| 2026-05-27 | 35.60 | $35.53 | — |
| 2026-05-26 | 35.61 | $35.77 | — |
| 2026-05-22 | 35.59 | $35.66 | — |
| 2026-05-21 | 35.58 | $35.44 | — |
| 2026-05-20 | 35.60 | $35.08 | — |
| 2026-05-19 | 35.65 | $34.77 | — |
| 2026-05-18 | 35.75 | $34.51 | — |
| 2026-05-15 | 35.88 | $34.68 | — |
| 2026-05-14 | 36.00 | $35.55 | — |
| 2026-05-13 | 36.05 | $35.34 | — |
| 2026-05-12 | 36.13 | $35.78 | — |
| 2026-05-11 | 36.16 | $35.78 | — |
| 2026-05-08 | 36.20 | $35.54 | — |
| 2026-05-07 | 36.27 | $35.77 | — |
| 2026-05-06 | 36.33 | $36.41 | — |
| 2026-05-05 | 36.32 | $36.75 | — |
| 2026-05-04 | 36.27 | $36.65 | — |
| 2026-05-01 | 36.23 | $36.72 | — |
| 2026-04-30 | 36.18 | $36.85 | — |
| 2026-04-29 | 36.11 | $35.90 | — |
| 2026-04-28 | 36.13 | $36.25 | — |
| 2026-04-27 | 36.12 | $36.31 | — |
| 2026-04-24 | 36.10 | $36.35 | — |
| 2026-04-23 | 36.07 | $36.32 | — |
| 2026-04-22 | 36.05 | $35.36 | — |
| 2026-04-21 | 36.12 | $35.33 | — |
| 2026-04-20 | 36.20 | $35.95 | — |
| 2026-04-17 | 36.23 | $36.38 | — |
| 2026-04-16 | 36.21 | $36.43 | — |
| 2026-04-15 | 36.19 | $36.02 | — |
| 2026-04-14 | 36.20 | $36.26 | — |
| 2026-04-13 | 36.20 | $36.10 | — |
| 2026-04-10 | 36.21 | $36.44 | — |
| 2026-04-09 | 36.18 | $36.50 | — |
| 2026-04-08 | 36.15 | $36.38 | — |
| 2026-04-07 | 36.13 | $36.03 | — |
| 2026-04-06 | 36.14 | $35.95 | — |
| 2026-04-02 | 36.16 | $36.15 | — |
| 2026-04-01 | 36.16 | $36.00 | — |
| 2026-03-31 | 36.18 | $36.08 | — |
| 2026-03-30 | 36.19 | $35.89 | — |
| 2026-03-27 | 36.22 | $36.00 | — |
| 2026-03-26 | 36.24 | $35.76 | — |
| 2026-03-25 | 36.29 | $35.96 | — |
| 2026-03-24 | 36.32 | $35.84 | — |
| 2026-03-23 | 36.38 | $35.51 | — |
| 2026-03-20 | 36.47 | $35.00 | — |
| 2026-03-19 | 36.62 | $36.34 | — |
| 2026-03-18 | 36.65 | $36.30 | — |
| 2026-03-17 | 36.69 | $36.58 | — |
| 2026-03-16 | 36.70 | $36.58 | — |
| 2026-03-13 | 36.71 | $36.42 | — |
| 2026-03-12 | 36.74 | $36.62 | — |
| 2026-03-11 | 36.75 | $36.49 | — |
| 2026-03-10 | 36.78 | $36.93 | — |
| 2026-03-09 | 36.77 | $36.99 | — |
| 2026-03-06 | 36.74 | $36.89 | — |
| 2026-03-05 | 36.73 | $37.30 | — |
| 2026-03-04 | 36.67 | $37.59 | — |
| 2026-03-03 | 36.57 | $37.42 | — |
| 2026-03-02 | 36.48 | $37.70 | — |
| 2026-02-27 | 36.35 | $37.95 | — |
| 2026-02-26 | 36.18 | $37.49 | — |
| 2026-02-25 | 36.05 | $37.76 | — |
| 2026-02-24 | 35.87 | $37.70 | — |
| 2026-02-23 | 35.67 | $37.16 | — |
| 2026-02-20 | 35.52 | $37.00 | — |
| 2026-02-19 | 35.36 | $36.74 | — |
| 2026-02-18 | 35.22 | $36.46 | — |
| 2026-02-17 | 35.08 | $37.07 | — |
| 2026-02-13 | 34.88 | $37.04 | — |
| 2026-02-12 | 34.65 | $36.22 | — |
| 2026-02-11 | 34.48 | $35.82 | — |
| 2026-02-10 | 34.34 | $35.31 | — |
| 2026-02-09 | 34.24 | $34.93 | — |
| 2026-02-06 | 34.17 | $34.64 | — |
| 2026-02-05 | 34.12 | $34.21 | — |
| 2026-02-04 | 34.11 | $34.23 | — |
| 2026-02-03 | 34.09 | $34.56 | — |
| 2026-02-02 | 34.05 | $34.04 | — |
| 2026-01-30 | 34.05 | $34.39 | — |
| 2026-01-29 | 34.01 | $34.10 | — |
| 2026-01-28 | 34.00 | $34.10 | — |
| 2026-01-27 | 33.99 | $33.92 | — |
| 2026-01-26 | 34.00 | $33.57 | — |
| 2026-01-23 | 34.04 | $33.45 | — |
| 2026-01-22 | 34.10 | $33.57 | — |
| 2026-01-21 | 34.16 | $33.60 | — |
| 2026-01-20 | 34.22 | $33.47 | — |
| 2026-01-16 | 34.30 | $33.93 | — |
| 2026-01-15 | 34.34 | $34.29 | — |
| 2026-01-14 | 34.34 | $33.90 | — |
| 2026-01-13 | 34.39 | $33.70 | — |
| 2026-01-12 | 34.46 | $33.68 | — |
| 2026-01-09 | 34.54 | $33.56 | — |
| 2026-01-08 | 34.65 | $33.06 | — |
| 2026-01-07 | 34.81 | $33.14 | — |
| 2026-01-06 | 34.99 | $34.05 | — |
| 2026-01-05 | 35.09 | $33.94 | — |
| 2026-01-02 | 35.21 | $34.25 | — |
| 2025-12-31 | 35.31 | $33.77 | — |
| 2025-12-30 | 35.47 | $33.98 | — |
| 2025-12-29 | 35.63 | $33.94 | — |
| 2025-12-26 | 35.81 | $33.89 | — |
| 2025-12-24 | 36.01 | $35.92 | — |
| 2025-12-23 | 36.02 | $35.73 | — |
| 2025-12-22 | 36.05 | $35.67 | — |
| 2025-12-19 | 36.09 | $35.39 | — |
| 2025-12-18 | 36.16 | $35.69 | — |
| 2025-12-17 | 36.21 | $35.25 | — |
| 2025-12-16 | 36.31 | $35.86 | — |
| 2025-12-15 | 36.36 | $35.87 | — |
| 2025-12-12 | 36.41 | $35.76 | — |
| 2025-12-11 | 36.48 | $36.16 | — |
| 2025-12-10 | 36.51 | $35.82 | — |
| 2025-12-09 | 36.58 | $35.69 | — |
| 2025-12-08 | 36.68 | $35.82 | — |
| 2025-12-05 | 36.77 | $36.27 | — |
| 2025-12-04 | 36.82 | $36.56 | — |
| 2025-12-03 | 36.85 | $36.46 | — |
| 2025-12-02 | 36.89 | $36.53 | — |
| 2025-12-01 | 36.93 | $36.71 | — |
| 2025-11-28 | 36.95 | $37.56 | — |
| 2025-11-26 | 36.89 | $37.23 | — |
| 2025-11-25 | 36.85 | $36.72 | — |
| 2025-11-24 | 36.86 | $36.80 | — |
| 2025-11-21 | 36.87 | $36.34 | — |
| 2025-11-20 | 36.92 | $36.31 | — |
| 2025-11-19 | 36.99 | $36.72 | — |
| 2025-11-18 | 37.02 | $36.71 | — |
| 2025-11-17 | 37.05 | $36.82 | — |
| 2025-11-14 | 37.07 | $36.67 | — |
| 2025-11-13 | 37.12 | $36.54 | — |
| 2025-11-12 | 37.18 | $37.14 | — |
| 2025-11-11 | 37.18 | $37.07 | — |
| 2025-11-10 | 37.19 | $37.11 | — |
| 2025-11-07 | 37.20 | $37.11 | — |
| 2025-11-06 | 37.21 | $36.66 | — |
| 2025-11-05 | 37.27 | $37.04 | — |
| 2025-11-04 | 37.29 | $36.77 | — |
| 2025-11-03 | 37.35 | $37.16 | — |
| 2025-10-31 | 37.37 | $37.10 | — |
| 2025-10-30 | 37.40 | $37.13 | — |
| 2025-10-29 | 37.43 | $37.60 | — |
| 2025-10-28 | 37.41 | $37.48 | — |
| 2025-10-27 | 37.40 | $37.87 | — |
| 2025-10-24 | 37.35 | $37.63 | — |
| 2025-10-23 | 37.32 | $37.00 | — |
| 2025-10-22 | 37.35 | $37.02 | — |
| 2025-10-21 | 37.39 | $37.32 | — |
| 2025-10-20 | 37.40 | $37.76 | — |
| 2025-10-17 | 37.36 | $37.81 | — |
| 2025-10-16 | 37.31 | $38.02 | — |
| 2025-10-15 | 37.24 | $38.37 | — |
| 2025-10-14 | 37.12 | $37.94 | — |
| 2025-10-13 | 37.03 | $37.63 | — |
| 2025-10-10 | 36.97 | $37.18 | — |
| 2025-10-09 | 36.95 | $37.65 | — |
| 2025-10-08 | 36.87 | $37.76 | — |
| 2025-10-07 | 36.78 | $37.40 | — |
| 2025-10-06 | 36.71 | $37.31 | — |
| 2025-10-03 | 36.65 | $37.37 | — |
| 2025-10-02 | 36.57 | $37.27 | — |
| 2025-10-01 | 36.50 | $37.29 | — |
| 2025-09-30 | 36.42 | $37.01 | — |
| 2025-09-29 | 36.36 | $36.95 | — |
| 2025-09-26 | 36.29 | $36.93 | — |
| 2025-09-25 | 36.23 | $36.46 | — |
| 2025-09-24 | 36.20 | $36.68 | — |
| 2025-09-23 | 36.15 | $36.56 | — |
| 2025-09-22 | 36.11 | $36.57 | — |
| 2025-09-19 | 36.06 | $36.24 | — |
| 2025-09-18 | 36.04 | $36.06 | — |
| 2025-09-17 | 36.04 | $36.09 | — |
| 2025-09-16 | 36.03 | $35.94 | — |
| 2025-09-15 | 36.04 | $36.51 | — |
| 2025-09-12 | 35.99 | $36.39 | — |
| 2025-09-11 | 35.95 | $36.27 | — |
| 2025-09-10 | 35.92 | $36.10 | — |
| 2025-09-09 | 35.90 | $35.49 | — |
| 2025-09-08 | 35.94 | $35.24 | — |
| 2025-09-05 | 36.01 | $35.70 | — |
| 2025-09-04 | 36.05 | $35.78 | — |
| 2025-09-03 | 36.08 | $35.74 | — |
| 2025-09-02 | 36.11 | $35.79 | — |
| 2025-08-29 | 36.14 | $35.94 | — |
| 2025-08-28 | 36.17 | $36.08 | — |
| 2025-08-27 | 36.17 | $36.21 | — |
| 2025-08-26 | 36.17 | $36.16 | — |
| 2025-08-25 | 36.17 | $36.03 | — |
| 2025-08-22 | 36.19 | $36.29 | — |
| 2025-08-21 | 36.18 | $36.23 | — |
| 2025-08-20 | 36.17 | $36.49 | — |
| 2025-08-19 | 36.14 | $36.51 | — |
| 2025-08-18 | 36.10 | $36.36 | — |
| 2025-08-15 | 36.07 | $36.31 | — |
| 2025-08-14 | 36.04 | $36.26 | — |
| 2025-08-13 | 36.02 | $36.45 | — |
| 2025-08-12 | 35.98 | $36.51 | — |
| 2025-08-11 | 35.92 | $36.15 | — |
| 2025-08-08 | 35.90 | $36.21 | — |
| 2025-08-07 | 35.86 | $36.28 | — |
| 2025-08-06 | 35.82 | $36.09 | — |
| 2025-08-05 | 35.79 | $36.49 | — |
| 2025-08-04 | 35.72 | $36.82 | — |
| 2025-08-01 | 35.60 | $36.21 | — |
| 2025-07-31 | 35.54 | $36.32 | — |
| 2025-07-30 | 35.45 | $36.24 | — |
| 2025-07-29 | 35.37 | $35.97 | — |
| 2025-07-28 | 35.31 | $35.69 | — |
| 2025-07-25 | 35.27 | $36.07 | — |
| 2025-07-24 | 35.18 | $36.04 | — |
| 2025-07-23 | 35.09 | $35.91 | — |
| 2025-07-22 | 35.01 | $35.87 | — |
| 2025-07-21 | 34.92 | $35.53 | — |
| 2025-07-18 | 34.85 | $35.27 | — |
| 2025-07-17 | 34.81 | $34.80 | — |
| 2025-07-16 | 34.81 | $34.69 | — |
| 2025-07-15 | 34.82 | $34.74 | — |
| 2025-07-14 | 34.83 | $35.01 | — |
| 2025-07-11 | 34.81 | $34.84 | — |
| 2025-07-10 | 34.81 | $35.12 | — |
| 2025-07-09 | 34.78 | $35.06 | — |
| 2025-07-08 | 34.75 | $34.88 | — |
| 2025-07-07 | 34.74 | $35.26 | — |
| 2025-07-03 | 34.68 | $35.28 | — |
| 2025-07-02 | 34.62 | $34.96 | — |
| 2025-07-01 | 34.58 | $35.16 | — |
| 2025-06-30 | 34.52 | $35.21 | — |
| 2025-06-27 | 34.45 | $34.95 | — |
| 2025-06-26 | 34.40 | $34.82 | — |
| 2025-06-25 | 34.35 | $34.50 | — |
| 2025-06-24 | 34.34 | $34.89 | — |
| 2025-06-23 | 34.28 | $34.61 | — |
| 2025-06-20 | 34.24 | $34.08 | — |
| 2025-06-18 | 34.26 | $33.94 | — |
| 2025-06-17 | 34.29 | $33.94 | — |
| 2025-06-16 | 34.33 | $34.34 | — |
| 2025-06-13 | 34.33 | $34.33 | — |
| 2025-06-12 | 34.33 | $34.55 | — |
| 2025-06-11 | 34.30 | $34.28 | — |
| 2025-06-10 | 34.31 | $34.33 | — |
| 2025-06-09 | 34.31 | $34.33 | — |
| 2025-06-06 | 34.30 | $34.48 | — |
| 2025-06-05 | 34.28 | $34.27 | — |
| 2025-06-04 | 34.29 | $34.26 | — |
| 2025-06-03 | 34.29 | $34.75 | — |
| 2025-06-02 | 34.24 | $34.64 | — |
| 2025-05-30 | 34.20 | $34.49 | — |
| 2025-05-29 | 34.17 | $34.15 | — |
| 2025-05-28 | 34.17 | $34.11 | — |
| 2025-05-27 | 34.17 | $34.43 | — |
| 2025-05-23 | 34.15 | $34.11 | — |
| 2025-05-22 | 34.15 | $33.84 | — |
| 2025-05-21 | 34.18 | $34.21 | — |
| 2025-05-20 | 34.18 | $34.76 | — |
| 2025-05-19 | 34.12 | $34.77 | — |
| 2025-05-16 | 34.05 | $34.66 | — |
| 2025-05-15 | 33.99 | $34.28 | — |
| 2025-05-14 | 33.96 | $33.70 | — |
| 2025-05-13 | 33.98 | $33.80 | — |
| 2025-05-12 | 34.00 | $33.83 | — |
| 2025-05-09 | 34.02 | $34.22 | — |
| 2025-05-08 | 34.00 | $34.06 | — |
| 2025-05-07 | 33.99 | $34.52 | — |
| 2025-05-06 | 33.94 | $34.52 | — |
| 2025-05-05 | 33.88 | $34.18 | — |
| 2025-05-02 | 33.85 | $34.29 | — |
| 2025-05-01 | 33.80 | $34.06 | — |
| 2025-04-30 | 33.77 | $34.19 | — |
| 2025-04-29 | 33.73 | $34.04 | — |
| 2025-04-28 | 33.70 | $33.81 | — |
| 2025-04-25 | 33.68 | $33.53 | — |
| 2025-04-24 | 33.70 | $33.93 | — |
| 2025-04-23 | 33.68 | $33.82 | — |
| 2025-04-22 | 33.66 | $33.83 | — |
| 2025-04-21 | 33.64 | $33.14 | — |
| 2025-04-17 | 33.70 | $33.90 | — |
| 2025-04-16 | 33.67 | $33.59 | — |
| 2025-04-15 | 33.68 | $33.95 | — |
| 2025-04-14 | 33.65 | $33.83 | — |
| 2025-04-11 | 33.64 | $33.33 | — |
| 2025-04-10 | 33.67 | $32.84 | — |
| 2025-04-09 | 33.76 | $32.91 | — |
| 2025-04-08 | 33.84 | $31.91 | — |
| 2025-04-07 | 34.05 | $32.15 | — |
| 2025-04-04 | 34.25 | $32.64 | — |
| 2025-04-03 | 34.42 | $34.81 | — |
| 2025-04-02 | 34.38 | $34.89 | — |
| 2025-04-01 | 34.32 | $34.86 | — |
| 2025-03-31 | 34.26 | $34.74 | — |
| 2025-03-28 | 34.21 | $34.45 | — |
| 2025-03-27 | 34.19 | $34.35 | — |
| 2025-03-26 | 34.17 | $34.25 | — |
| 2025-03-25 | 34.16 | $34.03 | — |
| 2025-03-24 | 34.18 | $34.35 | — |
| 2025-03-21 | 34.16 | $34.32 | — |
| 2025-03-20 | 34.14 | $34.45 | — |
| 2025-03-19 | 34.11 | $34.40 | — |
| 2025-03-18 | 34.08 | $34.30 | — |
| 2025-03-17 | 34.06 | $34.36 | — |
| 2025-03-14 | 34.03 | $34.17 | — |
| 2025-03-13 | 34.01 | $33.69 | — |
| 2025-03-12 | 34.05 | $33.48 | — |
| 2025-03-11 | 34.10 | $33.64 | — |
| 2025-03-10 | 34.15 | $34.08 | — |
| 2025-03-07 | 34.16 | $33.92 | — |
| 2025-03-06 | 34.19 | $33.50 | — |
| 2025-03-05 | 34.26 | $33.85 | — |
| 2025-03-04 | 34.30 | $34.00 | — |
| 2025-03-03 | 34.33 | $34.70 | — |
| 2025-02-28 | 34.30 | $34.60 | — |
| 2025-02-27 | 34.26 | $34.12 | — |
| 2025-02-26 | 34.28 | $34.61 | — |
| 2025-02-25 | 34.24 | $34.64 | — |
| 2025-02-24 | 34.20 | $34.83 | — |
| 2025-02-21 | 34.14 | $34.87 | — |
| 2025-02-20 | 34.06 | $34.87 | — |
| 2025-02-19 | 33.97 | $34.85 | — |
| 2025-02-18 | 33.88 | $34.65 | — |
| 2025-02-14 | 33.80 | $34.38 | — |
| 2025-02-13 | 33.74 | $34.43 | — |
| 2025-02-12 | 33.67 | $34.22 | — |
| 2025-02-11 | 33.61 | $34.25 | — |
| 2025-02-10 | 33.54 | $34.04 | — |
| 2025-02-07 | 33.49 | $33.74 | — |
| 2025-02-06 | 33.46 | $33.85 | — |
| 2025-02-05 | 33.42 | $33.80 | — |
| 2025-02-04 | 33.38 | $33.43 | — |
| 2025-02-03 | 33.38 | $33.60 | — |
| 2025-01-31 | 33.35 | $33.38 | — |
| 2025-01-30 | 33.35 | $33.59 | — |
| 2025-01-29 | 33.32 | $33.14 | — |
| 2025-01-28 | 33.34 | $32.99 | — |
| 2025-01-27 | 33.38 | $33.18 | — |
| 2025-01-24 | 33.40 | $33.85 | — |
| 2025-01-23 | 33.35 | $33.57 | — |
| 2025-01-22 | 33.33 | $33.42 | — |
| 2025-01-21 | 33.32 | $33.96 | — |
| 2025-01-17 | 33.25 | $33.47 | — |
| 2025-01-16 | 33.23 | $33.35 | — |
| 2025-01-15 | 33.22 | $32.74 | — |
| 2025-01-14 | 33.27 | $32.31 | — |
| 2025-01-13 | 33.37 | $31.94 | — |
| 2025-01-10 | 33.52 | $32.29 | — |
| 2025-01-08 | 33.65 | $32.68 | — |
| 2025-01-07 | 33.75 | $32.84 | — |
| 2025-01-06 | 33.85 | $33.00 | — |
| 2025-01-03 | 33.94 | $33.40 | — |
| 2025-01-02 | 33.99 | $33.12 | — |
| 2024-12-31 | 34.08 | $32.92 | — |
| 2024-12-30 | 34.21 | $32.87 | — |
| 2024-12-27 | 34.35 | $33.03 | — |
| 2024-12-26 | 34.49 | $33.17 | — |
| 2024-12-24 | 34.62 | $34.37 | — |
| 2024-12-23 | 34.65 | $34.14 | — |
| 2024-12-20 | 34.70 | $34.02 | — |
| 2024-12-19 | 34.78 | $33.59 | — |
| 2024-12-18 | 34.90 | $33.45 | — |
| 2024-12-17 | 35.05 | $34.15 | — |
| 2024-12-16 | 35.15 | $34.37 | — |
| 2024-12-13 | 35.23 | $34.78 | — |
| 2024-12-12 | 35.28 | $34.70 | — |
| 2024-12-11 | 35.34 | $34.73 | — |
| 2024-12-10 | 35.40 | $34.81 | — |
| 2024-12-09 | 35.47 | $35.01 | — |
| 2024-12-06 | 35.51 | $35.55 | — |
| 2024-12-05 | 35.51 | $35.86 | — |
| 2024-12-04 | 35.47 | $35.73 | — |
| 2024-12-03 | 35.45 | $35.76 | — |
| 2024-12-02 | 35.41 | $35.79 | — |
| 2024-11-29 | 35.37 | $36.35 | — |
| 2024-11-27 | 35.27 | $36.33 | — |
| 2024-11-26 | 35.16 | $36.29 | — |
| 2024-11-25 | 35.04 | $35.94 | — |
| 2024-11-22 | 34.94 | $35.88 | — |
| 2024-11-21 | 34.85 | $35.90 | — |
| 2024-11-20 | 34.73 | $35.35 | — |
| 2024-11-19 | 34.67 | $35.30 | — |
| 2024-11-18 | 34.60 | $35.17 | — |
| 2024-11-15 | 34.54 | $34.89 | — |
| 2024-11-14 | 34.51 | $34.43 | — |
| 2024-11-13 | 34.52 | $34.57 | — |
| 2024-11-12 | 34.51 | $34.54 | — |
| 2024-11-11 | 34.51 | $34.89 | — |
| 2024-11-08 | 34.47 | $34.77 | — |
| 2024-11-07 | 34.43 | $34.27 | — |
| 2024-11-06 | 34.45 | $34.20 | — |
| 2024-11-05 | 34.48 | $34.25 | — |
| 2024-11-04 | 34.50 | $33.76 | — |
| 2024-11-01 | 34.58 | $34.04 | — |
| 2024-10-31 | 34.64 | $34.79 | — |
| 2024-10-30 | 34.62 | $34.29 | — |
| 2024-10-29 | 34.65 | $34.38 | — |
| 2024-10-28 | 34.68 | $34.94 | — |
| 2024-10-25 | 34.66 | $34.64 | — |
| 2024-10-24 | 34.66 | $35.10 | — |
| 2024-10-23 | 34.61 | $35.22 | — |
| 2024-10-22 | 34.55 | $34.79 | — |
| 2024-10-21 | 34.52 | $35.07 | — |
| 2024-10-18 | 34.46 | $35.24 | — |
| 2024-10-17 | 34.38 | $34.97 | — |
| 2024-10-16 | 34.32 | $35.28 | — |
| 2024-10-15 | 34.22 | $34.69 | — |
| 2024-10-14 | 34.17 | $34.51 | — |
| 2024-10-11 | 34.13 | $34.09 | — |
| 2024-10-10 | 34.14 | $33.85 | — |
| 2024-10-09 | 34.17 | $34.03 | — |
| 2024-10-08 | 34.18 | $34.26 | — |
| 2024-10-07 | 34.18 | $34.24 | — |
| 2024-10-04 | 34.17 | $34.80 | — |
| 2024-10-03 | 34.10 | $35.01 | — |
| 2024-10-02 | 34.01 | $35.09 | — |
| 2024-10-01 | 33.89 | $35.08 | — |
| 2024-09-30 | 33.77 | $34.88 | — |
| 2024-09-27 | 33.65 | $34.79 | — |
| 2024-09-26 | 33.53 | $34.44 | — |
| 2024-09-25 | 33.44 | $34.58 | — |
| 2024-09-24 | 33.32 | $34.43 | — |
| 2024-09-23 | 33.20 | $34.53 | — |
| 2024-09-20 | 33.06 | $34.25 | — |
| 2024-09-19 | 32.93 | $33.52 | — |
| 2024-09-18 | 32.87 | $33.65 | — |
| 2024-09-17 | 32.79 | $33.90 | — |
| 2024-09-16 | 32.67 | $34.06 | — |
| 2024-09-13 | 32.53 | $33.69 | — |
| 2024-09-12 | 32.40 | $33.27 | — |
| 2024-09-11 | 32.31 | $33.14 | — |
| 2024-09-10 | 32.22 | $32.96 | — |
| 2024-09-09 | 32.15 | $32.81 | — |
| 2024-09-06 | 32.08 | $32.45 | — |
| 2024-09-05 | 32.04 | $32.75 | — |
| 2024-09-04 | 31.96 | $32.81 | — |
| 2024-09-03 | 31.87 | $32.66 | — |
| 2024-08-30 | 31.79 | $32.60 | — |
| 2024-08-29 | 31.71 | $32.35 | — |
| 2024-08-28 | 31.64 | $32.21 | — |
| 2024-08-27 | 31.58 | $32.23 | — |
| 2024-08-26 | 31.51 | $32.37 | — |
| 2024-08-23 | 31.42 | $32.20 | — |
| 2024-08-22 | 31.34 | $31.95 | — |
| 2024-08-21 | 31.27 | $32.00 | — |
| 2024-08-20 | 31.20 | $31.81 | — |
| 2024-08-19 | 31.13 | $31.89 | — |
| 2024-08-16 | 31.05 | $31.65 | — |
| 2024-08-15 | 30.99 | $31.43 | — |
| 2024-08-14 | 30.94 | $31.60 | — |
| 2024-08-13 | 30.87 | $31.55 | — |
| 2024-08-12 | 30.80 | $31.32 | — |
| 2024-08-09 | 30.75 | $31.30 | — |
| 2024-08-08 | 30.69 | $31.20 | — |
| 2024-08-07 | 30.63 | $31.02 | — |
| 2024-08-06 | 30.59 | $30.84 | — |
| 2024-08-05 | 30.57 | $30.53 | — |
| 2024-08-02 | 30.57 | $31.36 | — |
| 2024-08-01 | 30.49 | $31.44 | — |
| 2024-07-31 | 30.39 | $31.04 | — |
| 2024-07-30 | 30.32 | $30.56 | — |
| 2024-07-29 | 30.29 | $30.46 | — |
| 2024-07-26 | 30.27 | $30.39 | — |
| 2024-07-25 | 30.26 | $30.15 | — |
| 2024-07-24 | 30.27 | $30.33 | — |
| 2024-07-23 | 30.27 | $29.94 | — |
| 2024-07-22 | 30.30 | $30.15 | — |
| 2024-07-19 | 30.32 | $30.30 | — |
| 2024-07-18 | 30.32 | $30.32 | — |
| 2024-07-17 | 30.32 | $30.30 | — |
| 2024-07-16 | 30.32 | $30.47 | — |
| 2024-07-15 | 30.31 | $30.22 | — |
| 2024-07-12 | 30.31 | $31.01 | — |
| 2024-07-11 | 30.24 | $30.83 | — |
| 2024-07-10 | 30.18 | $30.44 | — |
| 2024-07-09 | 30.15 | $30.14 | — |
| 2024-07-08 | 30.15 | $30.11 | — |
| 2024-07-05 | 30.16 | $29.99 | — |
| 2024-07-03 | 30.18 | $30.12 | — |
| 2024-07-02 | 30.18 | $29.87 | — |
| 2024-07-01 | 30.21 | $29.88 | — |
| 2024-06-28 | 30.25 | $29.96 | — |
| 2024-06-27 | 30.28 | $30.18 | — |
| 2024-06-26 | 30.29 | $30.16 | — |
| 2024-06-25 | 30.30 | $30.35 | — |
| 2024-06-24 | 30.30 | $30.45 | — |
| 2024-06-21 | 30.28 | $30.08 | — |
| 2024-06-20 | 30.30 | $30.16 | — |
| 2024-06-18 | 30.32 | $29.98 | — |
| 2024-06-17 | 30.35 | $29.75 | — |
| 2024-06-14 | 30.42 | $30.12 | — |
| 2024-06-13 | 30.45 | $30.26 | — |
| 2024-06-12 | 30.47 | $30.24 | — |
| 2024-06-11 | 30.49 | $30.48 | — |
| 2024-06-10 | 30.50 | $30.63 | — |
| 2024-06-07 | 30.48 | $30.28 | — |
| 2024-06-06 | 30.50 | $30.62 | — |
| 2024-06-05 | 30.49 | $30.99 | — |
| 2024-06-04 | 30.44 | $30.98 | — |
| 2024-06-03 | 30.38 | $30.96 | — |
| 2024-05-31 | 30.32 | $31.38 | — |
| 2024-05-30 | 30.21 | $30.98 | — |
| 2024-05-29 | 30.13 | $30.43 | — |
| 2024-05-28 | 30.09 | $30.82 | — |
| 2024-05-24 | 30.02 | $30.82 | — |
| 2024-05-23 | 29.93 | $30.41 | — |
| 2024-05-22 | 29.88 | $30.77 | — |
| 2024-05-21 | 29.79 | $30.94 | — |
| 2024-05-20 | 29.67 | $30.71 | — |
| 2024-05-17 | 29.56 | $30.79 | — |
| 2024-05-16 | 29.43 | $30.77 | — |
| 2024-05-15 | 29.29 | $30.93 | — |
| 2024-05-14 | 29.11 | $30.49 | — |
| 2024-05-13 | 28.97 | $30.35 | — |
| 2024-05-10 | 28.82 | $30.38 | — |
| 2024-05-09 | 28.66 | $30.35 | — |
| 2024-05-08 | 28.48 | $29.75 | — |
| 2024-05-07 | 28.35 | $29.36 | — |
| 2024-05-06 | 28.24 | $29.22 | — |
| 2024-05-03 | 28.14 | $28.98 | — |
| 2024-05-02 | 28.05 | $28.77 | — |
| 2024-05-01 | 27.98 | $28.59 | — |
| 2024-04-30 | 27.91 | $28.34 | — |
| 2024-04-29 | 27.87 | $28.60 | — |
| 2024-04-26 | 27.79 | $28.12 | — |
| 2024-04-25 | 27.75 | $28.21 | — |
| 2024-04-24 | 27.70 | $28.17 | — |
| 2024-04-23 | 27.66 | $28.01 | — |
| 2024-04-22 | 27.62 | $27.71 | — |
| 2024-04-19 | 27.61 | $27.65 | — |
| 2024-04-18 | 27.60 | $27.37 | — |
| 2024-04-17 | 27.63 | $27.32 | — |
| 2024-04-16 | 27.66 | $26.92 | — |
| 2024-04-15 | 27.74 | $27.22 | — |
| 2024-04-12 | 27.79 | $27.52 | — |
| 2024-04-11 | 27.82 | $27.80 | — |
| 2024-04-10 | 27.83 | $27.87 | — |
| 2024-04-09 | 27.82 | $28.21 | — |
| 2024-04-08 | 27.78 | $28.22 | — |
| 2024-04-05 | 27.73 | $28.18 | — |
| 2024-04-04 | 27.69 | $28.11 | — |
| 2024-04-03 | 27.64 | $28.32 | — |
| 2024-04-02 | 27.57 | $28.25 | — |
| 2024-04-01 | 27.50 | $28.25 | — |
| 2024-03-28 | 27.42 | $28.36 | — |
| 2024-03-27 | 27.32 | $28.14 | — |
| 2024-03-26 | 27.24 | $27.50 | — |
| 2024-03-25 | 27.21 | $27.79 | — |
| 2024-03-22 | 27.15 | $27.57 | — |
| 2024-03-21 | 27.10 | $27.54 | — |
| 2024-03-20 | 27.06 | $27.53 | — |
| 2024-03-19 | 27.01 | $27.36 | — |
| 2024-03-18 | 26.97 | $27.12 | — |
| 2024-03-15 | 26.95 | $26.98 | — |
| 2024-03-14 | 26.95 | $26.99 | — |
| 2024-03-13 | 26.95 | $27.18 | — |
| 2024-03-12 | 26.92 | $27.04 | — |
| 2024-03-11 | 26.91 | $27.21 | — |
| 2024-03-08 | 26.88 | $27.15 | — |
| 2024-03-07 | 26.85 | $27.59 | — |
| 2024-03-06 | 26.77 | $27.49 | — |
| 2024-03-05 | 26.70 | $27.28 | — |
| 2024-03-04 | 26.64 | $27.22 | — |
| 2024-03-01 | 26.57 | $26.90 | — |
| 2024-02-29 | 26.54 | $26.96 | — |
| 2024-02-28 | 26.50 | $26.86 | — |
| 2024-02-27 | 26.46 | $26.68 | — |
| 2024-02-26 | 26.43 | $26.17 | — |
| 2024-02-23 | 26.46 | $26.61 | — |
| 2024-02-22 | 26.45 | $26.44 | — |
| 2024-02-21 | 26.45 | $26.66 | — |
| 2024-02-20 | 26.42 | $26.41 | — |
| 2024-02-16 | 26.42 | $26.38 | — |
| 2024-02-15 | 26.43 | $26.52 | — |
| 2024-02-14 | 26.42 | $26.17 | — |
| 2024-02-13 | 26.45 | $26.01 | — |
| 2024-02-12 | 26.49 | $26.39 | — |
| 2024-02-09 | 26.50 | $26.12 | — |
| 2024-02-08 | 26.54 | $25.99 | — |
| 2024-02-07 | 26.60 | $26.21 | — |
| 2024-02-06 | 26.64 | $26.23 | — |
| 2024-02-05 | 26.69 | $26.22 | — |
| 2024-02-02 | 26.73 | $26.71 | — |
| 2024-02-01 | 26.74 | $27.15 | — |
| 2024-01-31 | 26.69 | $26.67 | — |
| 2024-01-30 | 26.70 | $26.75 | — |
| 2024-01-29 | 26.69 | $26.71 | — |
| 2024-01-26 | 26.69 | $26.61 | — |
| 2024-01-25 | 26.70 | $26.47 | — |
| 2024-01-24 | 26.72 | $25.94 | — |
| 2024-01-23 | 26.80 | $26.36 | — |
| 2024-01-22 | 26.85 | $26.19 | — |
| 2024-01-19 | 26.92 | $26.24 | — |
| 2024-01-18 | 26.99 | $26.16 | — |
| 2024-01-17 | 27.08 | $26.34 | — |
| 2024-01-16 | 27.15 | $26.65 | — |
| 2024-01-12 | 27.21 | $26.89 | — |
| 2024-01-11 | 27.24 | $26.74 | — |
| 2024-01-10 | 27.29 | $27.34 | — |
| 2024-01-09 | 27.29 | $27.40 | — |
| 2024-01-08 | 27.28 | $27.59 | — |
| 2024-01-05 | 27.24 | $27.44 | — |
| 2024-01-04 | 27.22 | $27.26 | — |
| 2024-01-03 | 27.22 | $27.38 | — |
| 2024-01-02 | 27.20 | $27.34 | — |
| 2023-12-29 | 27.19 | $27.04 | — |
| 2023-12-28 | 27.20 | $27.07 | — |
| 2023-12-27 | 27.22 | $26.88 | — |
| 2023-12-26 | 27.25 | $26.85 | — |
| 2023-12-22 | 27.29 | $26.64 | — |
| 2023-12-21 | 27.36 | $26.58 | — |
| 2023-12-20 | 27.44 | $27.44 | — |
| 2023-12-19 | 27.44 | $27.97 | — |
| 2023-12-18 | 27.39 | $27.79 | — |
| 2023-12-15 | 27.35 | $27.86 | — |
| 2023-12-14 | 27.29 | $28.10 | — |
| 2023-12-13 | 27.21 | $28.18 | — |
| 2023-12-12 | 27.11 | $27.41 | — |
| 2023-12-11 | 27.07 | $27.54 | — |
| 2023-12-08 | 27.03 | $27.45 | — |
| 2023-12-07 | 26.98 | $27.50 | — |
| 2023-12-06 | 26.93 | $27.47 | — |
| 2023-12-05 | 26.87 | $27.33 | — |
| 2023-12-04 | 26.82 | $27.41 | — |
| 2023-12-01 | 26.76 | $27.57 | — |
| 2023-11-30 | 26.67 | $27.22 | — |
| 2023-11-29 | 26.61 | $27.06 | — |
| 2023-11-28 | 26.57 | $27.17 | — |
| 2023-11-27 | 26.50 | $27.17 | — |
| 2023-11-24 | 26.43 | $27.15 | — |
| 2023-11-22 | 26.36 | $27.08 | — |
| 2023-11-21 | 26.28 | $26.99 | — |
| 2023-11-20 | 26.21 | $26.92 | — |
| 2023-11-17 | 26.13 | $26.89 | — |
| 2023-11-16 | 26.05 | $26.78 | — |
| 2023-11-15 | 25.98 | $26.65 | — |
| 2023-11-14 | 25.91 | $26.72 | — |
| 2023-11-13 | 25.82 | $25.87 | — |
| 2023-11-10 | 25.82 | $26.06 | — |
| 2023-11-09 | 25.79 | $25.95 | — |
| 2023-11-08 | 25.77 | $26.22 | — |
| 2023-11-07 | 25.73 | $26.37 | — |
| 2023-11-06 | 25.66 | $26.50 | — |
| 2023-11-03 | 25.57 | $26.57 | — |
| 2023-11-02 | 25.47 | $26.40 | — |
| 2023-11-01 | 25.37 | $25.97 | — |
| 2023-10-31 | 25.30 | $25.68 | — |
| 2023-10-30 | 25.27 | $25.48 | — |
| 2023-10-27 | 25.24 | $25.11 | — |
| 2023-10-26 | 25.26 | $25.59 | — |
| 2023-10-25 | 25.22 | $25.38 | — |
| 2023-10-24 | 25.21 | $25.46 | — |
| 2023-10-23 | 25.18 | $24.65 | — |
| 2023-10-20 | 25.23 | $24.86 | — |
| 2023-10-19 | 25.27 | $25.05 | — |
| 2023-10-18 | 25.30 | $25.11 | — |
| 2023-10-17 | 25.32 | $25.39 | — |
| 2023-10-16 | 25.31 | $25.37 | — |
| 2023-10-13 | 25.30 | $25.06 | — |
| 2023-10-12 | 25.33 | $24.91 | — |
| 2023-10-11 | 25.37 | $25.24 | — |
| 2023-10-10 | 25.39 | $24.99 | — |
| 2023-10-09 | 25.43 | $24.64 | — |
| 2023-10-06 | 25.51 | $24.38 | — |
| 2023-10-05 | 25.63 | $24.34 | — |
| 2023-10-04 | 25.76 | $24.37 | — |
| 2023-10-03 | 25.91 | $24.48 | — |
| 2023-10-02 | 26.06 | $24.38 | — |
| 2023-09-29 | 26.24 | $25.34 | — |
| 2023-09-28 | 26.33 | $25.35 | — |
| 2023-09-27 | 26.44 | $25.72 | — |
| 2023-09-26 | 26.51 | $25.99 | — |
| 2023-09-25 | 26.57 | $26.52 | — |
| 2023-09-22 | 26.57 | $26.52 | — |
| 2023-09-21 | 26.58 | $26.63 | — |
| 2023-09-20 | 26.57 | $26.92 | — |
| 2023-09-19 | 26.54 | $26.89 | — |
| 2023-09-18 | 26.50 | $26.91 | — |
| 2023-09-15 | 26.45 | $26.96 | — |
| 2023-09-14 | 26.40 | $27.06 | — |
| 2023-09-13 | 26.33 | $26.65 | — |
| 2023-09-12 | 26.30 | $26.47 | — |
| 2023-09-11 | 26.28 | $26.46 | — |
| 2023-09-08 | 26.26 | $26.33 | — |
| 2023-09-07 | 26.25 | $26.23 | — |
| 2023-09-06 | 26.26 | $25.97 | — |
| 2023-09-05 | 26.29 | $26.00 | — |
| 2023-09-01 | 26.32 | $26.34 | — |
| 2023-08-31 | 26.31 | $26.35 | — |
| 2023-08-30 | 26.31 | $26.51 | — |
| 2023-08-29 | 26.29 | $26.53 | — |
| 2023-08-28 | 26.26 | $26.21 | — |
| 2023-08-25 | 26.27 | $26.13 | — |
| 2023-08-24 | 26.28 | $26.05 | — |
| 2023-08-23 | 26.31 | $26.21 | — |
| 2023-08-22 | 26.32 | $26.10 | — |
| 2023-08-21 | 26.34 | $26.03 | — |
| 2023-08-18 | 26.38 | $26.08 | — |
| 2023-08-17 | 26.41 | $26.01 | — |
| 2023-08-16 | 26.45 | $26.15 | — |
| 2023-08-15 | 26.48 | $26.12 | — |
| 2023-08-14 | 26.52 | $26.45 | — |
| 2023-08-11 | 26.53 | $26.52 | — |
| 2023-08-10 | 26.53 | $26.38 | — |
| 2023-08-09 | 26.54 | $26.41 | — |
| 2023-08-08 | 26.56 | $26.29 | — |
| 2023-08-07 | 26.58 | $26.10 | — |
| 2023-08-04 | 26.63 | $26.05 | — |
| 2023-08-03 | 26.70 | $26.18 | — |
| 2023-08-02 | 26.75 | $26.51 | — |
| 2023-08-01 | 26.78 | $26.54 | — |
| 2023-07-31 | 26.80 | $26.86 | — |
| 2023-07-28 | 26.79 | $26.87 | — |
| 2023-07-27 | 26.79 | $26.83 | — |
| 2023-07-26 | 26.78 | $27.25 | — |
| 2023-07-25 | 26.73 | $27.25 | — |
| 2023-07-24 | 26.68 | $27.22 | — |
| 2023-07-21 | 26.62 | $27.22 | — |
| 2023-07-20 | 26.56 | $26.92 | — |
| 2023-07-19 | 26.52 | $26.59 | — |
| 2023-07-18 | 26.51 | $26.12 | — |
| 2023-07-17 | 26.55 | $26.23 | — |
| 2023-07-14 | 26.59 | $26.63 | — |
| 2023-07-13 | 26.58 | $26.87 | — |
| 2023-07-12 | 26.55 | $26.85 | — |
| 2023-07-11 | 26.52 | $26.52 | — |
| 2023-07-10 | 26.52 | $26.27 | — |
| 2023-07-07 | 26.55 | $26.39 | — |
| 2023-07-06 | 26.56 | $26.66 | — |
| 2023-07-05 | 26.55 | $27.01 | — |
| 2023-07-03 | 26.50 | $26.76 | — |
| 2023-06-30 | 26.48 | $26.64 | — |
| 2023-06-29 | 26.46 | $26.35 | — |
| 2023-06-28 | 26.47 | $26.31 | — |
| 2023-06-27 | 26.49 | $26.56 | — |
| 2023-06-26 | 26.48 | $26.46 | — |
| 2023-06-23 | 26.48 | $26.25 | — |
| 2023-06-22 | 26.51 | $26.59 | — |
| 2023-06-21 | 26.50 | $26.72 | — |
| 2023-06-20 | 26.48 | $26.53 | — |
| 2023-06-16 | 26.47 | $26.84 | — |
| 2023-06-15 | 26.43 | $26.71 | — |
| 2023-06-14 | 26.40 | $26.42 | — |
| 2023-06-13 | 26.40 | $26.47 | — |
| 2023-06-12 | 26.39 | $26.46 | — |
| 2023-06-09 | 26.38 | $26.52 | — |
| 2023-06-08 | 26.37 | $26.62 | — |
| 2023-06-07 | 26.34 | $26.47 | — |
| 2023-06-06 | 26.33 | $26.09 | — |
| 2023-06-05 | 26.36 | $26.07 | — |
| 2023-06-02 | 26.39 | $25.96 | — |
| 2023-06-01 | 26.43 | $25.99 | — |
| 2023-05-31 | 26.48 | $25.97 | — |
| 2023-05-30 | 26.53 | $25.75 | — |
| 2023-05-26 | 26.61 | $25.79 | — |
| 2023-05-25 | 26.70 | $25.71 | — |
| 2023-05-24 | 26.80 | $26.15 | — |
| 2023-05-23 | 26.87 | $26.32 | — |
| 2023-05-22 | 26.93 | $26.41 | — |
| 2023-05-19 | 26.99 | $26.31 | — |
| 2023-05-18 | 27.06 | $26.41 | — |
| 2023-05-17 | 27.12 | $26.54 | — |
| 2023-05-16 | 27.19 | $26.55 | — |
| 2023-05-15 | 27.25 | $27.11 | — |
| 2023-05-12 | 27.27 | $27.33 | — |
| 2023-05-11 | 27.26 | $27.18 | — |
| 2023-05-10 | 27.27 | $27.37 | — |
| 2023-05-09 | 27.26 | $27.17 | — |
| 2023-05-08 | 27.27 | $27.24 | — |
| 2023-05-05 | 27.27 | $27.19 | — |
| 2023-05-04 | 27.28 | $27.00 | — |
| 2023-05-03 | 27.31 | $26.94 | — |
| 2023-05-02 | 27.35 | $26.99 | — |
| 2023-05-01 | 27.39 | $27.32 | — |
| 2023-04-28 | 27.39 | $27.35 | — |
| 2023-04-27 | 27.40 | $27.38 | — |
| 2023-04-26 | 27.40 | $26.91 | — |
| 2023-04-25 | 27.45 | $27.47 | — |
| 2023-04-24 | 27.45 | $27.52 | — |
| 2023-04-21 | 27.44 | $27.56 | — |
| 2023-04-20 | 27.43 | $27.39 | — |
| 2023-04-19 | 27.43 | $27.79 | — |
| 2023-04-18 | 27.40 | $27.73 | — |
| 2023-04-17 | 27.36 | $27.78 | — |
| 2023-04-14 | 27.32 | $27.70 | — |
| 2023-04-13 | 27.28 | $27.90 | — |
| 2023-04-12 | 27.21 | $27.81 | — |
| 2023-04-11 | 27.15 | $27.83 | — |
| 2023-04-10 | 27.07 | $27.79 | — |
| 2023-04-06 | 27.00 | $27.81 | — |
| 2023-04-05 | 26.91 | $27.63 | — |
| 2023-04-04 | 26.84 | $27.21 | — |
| 2023-04-03 | 26.80 | $27.12 | — |
| 2023-03-31 | 26.76 | $27.20 | — |
| 2023-03-30 | 26.72 | $26.96 | — |
| 2023-03-29 | 26.69 | $26.85 | — |
| 2023-03-28 | 26.68 | $26.52 | — |
| 2023-03-27 | 26.69 | $26.53 | — |
| 2023-03-24 | 26.71 | $26.40 | — |
| 2023-03-23 | 26.74 | $25.87 | — |
| 2023-03-22 | 26.84 | $26.08 | — |
| 2023-03-21 | 26.92 | $26.53 | — |
| 2023-03-20 | 26.96 | $26.79 | — |
| 2023-03-17 | 26.97 | $26.51 | — |
| 2023-03-16 | 27.02 | $26.73 | — |
| 2023-03-15 | 27.05 | $26.58 | — |
| 2023-03-14 | 27.10 | $26.43 | — |
| 2023-03-13 | 27.17 | $26.05 | — |
| 2023-03-10 | 27.29 | $25.91 | — |
| 2023-03-09 | 27.44 | $26.98 | — |
| 2023-03-08 | 27.48 | $27.28 | — |
| 2023-03-07 | 27.51 | $27.21 | — |
| 2023-03-06 | 27.54 | $27.53 | — |
| 2023-03-03 | 27.54 | $27.31 | — |
| 2023-03-02 | 27.56 | $26.91 | — |
| 2023-03-01 | 27.63 | $26.55 | — |
| 2023-02-28 | 27.74 | $26.91 | — |
| 2023-02-27 | 27.83 | $27.31 | — |
| 2023-02-24 | 27.89 | $27.44 | — |
| 2023-02-23 | 27.94 | $27.35 | — |
| 2023-02-22 | 28.00 | $27.53 | — |
| 2023-02-21 | 28.05 | $27.59 | — |
| 2023-02-17 | 28.09 | $28.11 | — |
| 2023-02-16 | 28.09 | $27.86 | — |
| 2023-02-15 | 28.12 | $28.09 | — |
| 2023-02-14 | 28.12 | $27.92 | — |
| 2023-02-13 | 28.14 | $27.98 | — |
| 2023-02-10 | 28.16 | $27.78 | — |
| 2023-02-09 | 28.20 | $27.37 | — |
| 2023-02-08 | 28.28 | $27.68 | — |
| 2023-02-07 | 28.35 | $27.99 | — |
| 2023-02-06 | 28.38 | $28.02 | — |
| 2023-02-03 | 28.42 | $27.95 | — |
| 2023-02-02 | 28.47 | $28.49 | — |
| 2023-02-01 | 28.47 | $28.49 | — |
| 2023-01-31 | 28.47 | $28.51 | — |
| 2023-01-30 | 28.46 | $28.27 | — |
| 2023-01-27 | 28.49 | $28.39 | — |
| 2023-01-26 | 28.50 | $28.41 | — |
| 2023-01-25 | 28.50 | $28.35 | — |
| 2023-01-24 | 28.52 | $28.39 | — |
| 2023-01-23 | 28.53 | $28.25 | — |
| 2023-01-20 | 28.56 | $28.26 | — |
| 2023-01-19 | 28.60 | $28.05 | — |
| 2023-01-18 | 28.65 | $28.31 | — |
| 2023-01-17 | 28.69 | $28.90 | — |
| 2023-01-13 | 28.67 | $29.03 | — |
| 2023-01-12 | 28.63 | $29.04 | — |
| 2023-01-11 | 28.59 | $29.08 | — |
| 2023-01-10 | 28.54 | $28.93 | — |
| 2023-01-09 | 28.49 | $28.83 | — |
| 2023-01-06 | 28.46 | $28.71 | — |
| 2023-01-05 | 28.43 | $28.20 | — |
| 2023-01-04 | 28.46 | $28.55 | — |
| 2023-01-03 | 28.45 | $28.20 | — |
| 2022-12-30 | 28.47 | $28.26 | — |
| 2022-12-29 | 28.49 | $28.42 | — |
| 2022-12-28 | 28.50 | $28.22 | — |
| 2022-12-27 | 28.53 | $28.53 | — |
| 2022-12-23 | 28.53 | $28.34 | — |
| 2022-12-22 | 28.55 | $28.11 | — |
| 2022-12-21 | 28.60 | $28.29 | — |
| 2022-12-20 | 28.63 | $27.95 | — |
| 2022-12-19 | 28.70 | $27.92 | — |
| 2022-12-16 | 28.79 | $28.14 | — |
| 2022-12-15 | 28.85 | $28.99 | — |
| 2022-12-14 | 28.84 | $29.35 | — |
| 2022-12-13 | 28.79 | $29.32 | — |
| 2022-12-12 | 28.73 | $29.33 | — |
| 2022-12-09 | 28.67 | $28.78 | — |
| 2022-12-08 | 28.65 | $28.93 | — |
| 2022-12-07 | 28.62 | $29.07 | — |
| 2022-12-06 | 28.58 | $29.11 | — |
| 2022-12-05 | 28.52 | $28.92 | — |
| 2022-12-02 | 28.48 | $29.19 | — |
| 2022-12-01 | 28.40 | $29.27 | — |
| 2022-11-30 | 28.31 | $29.37 | — |
| 2022-11-29 | 28.20 | $28.67 | — |
| 2022-11-28 | 28.15 | $28.76 | — |
| 2022-11-25 | 28.09 | $29.09 | — |
| 2022-11-23 | 27.98 | $28.94 | — |
| 2022-11-22 | 27.88 | $28.75 | — |
| 2022-11-21 | 27.79 | $28.45 | — |
| 2022-11-18 | 27.72 | $28.36 | — |
| 2022-11-17 | 27.66 | $27.91 | — |
| 2022-11-16 | 27.63 | $28.16 | — |
| 2022-11-15 | 27.57 | $28.06 | — |
| 2022-11-14 | 27.52 | $27.93 | — |
| 2022-11-11 | 27.48 | $28.17 | — |
| 2022-11-10 | 27.41 | $28.46 | — |
| 2022-11-09 | 27.30 | $27.37 | — |
| 2022-11-08 | 27.29 | $27.62 | — |
| 2022-11-07 | 27.25 | $27.52 | — |
| 2022-11-04 | 27.22 | $27.85 | — |
| 2022-11-03 | 27.16 | $27.73 | — |
| 2022-11-02 | 27.10 | $27.67 | — |
| 2022-11-01 | 27.04 | $27.94 | — |
| 2022-10-31 | 26.94 | $27.78 | — |
| 2022-10-28 | 26.86 | $28.00 | — |
| 2022-10-27 | 26.74 | $27.20 | — |
| 2022-10-26 | 26.69 | $27.02 | — |
| 2022-10-25 | 26.65 | $26.96 | — |
| 2022-10-24 | 26.62 | $26.48 | — |
| 2022-10-21 | 26.63 | $26.18 | — |
| 2022-10-20 | 26.68 | $25.75 | — |
| 2022-10-19 | 26.78 | $26.01 | — |
| 2022-10-18 | 26.86 | $26.31 | — |
| 2022-10-17 | 26.92 | $25.93 | — |
| 2022-10-14 | 27.02 | $25.35 | — |
| 2022-10-13 | 27.20 | $25.79 | — |
| 2022-10-12 | 27.35 | $25.27 | — |
| 2022-10-11 | 27.56 | $26.01 | — |
| 2022-10-10 | 27.73 | $26.14 | — |
| 2022-10-07 | 27.89 | $26.18 | — |
| 2022-10-06 | 28.07 | $26.84 | — |
| 2022-10-05 | 28.20 | $27.53 | — |
| 2022-10-04 | 28.28 | $27.97 | — |
| 2022-10-03 | 28.31 | $27.23 | — |
| 2022-09-30 | 28.42 | $26.37 | — |
| 2022-09-29 | 28.64 | $26.70 | — |
| 2022-09-28 | 28.84 | $27.60 | — |
| 2022-09-27 | 28.97 | $27.26 | — |
| 2022-09-26 | 29.15 | $27.56 | — |
| 2022-09-23 | 29.32 | $28.13 | — |
| 2022-09-22 | 29.45 | $28.56 | — |
| 2022-09-21 | 29.54 | $28.74 | — |
| 2022-09-20 | 29.62 | $29.21 | — |
| 2022-09-19 | 29.67 | $29.64 | — |
| 2022-09-16 | 29.67 | $29.25 | — |
| 2022-09-15 | 29.71 | $29.40 | — |
| 2022-09-14 | 29.75 | $29.92 | — |
| 2022-09-13 | 29.73 | $29.63 | — |
| 2022-09-12 | 29.74 | $30.50 | — |
| 2022-09-09 | 29.66 | $30.20 | — |
| 2022-09-08 | 29.60 | $30.00 | — |
| 2022-09-07 | 29.56 | $29.95 | — |
| 2022-09-06 | 29.52 | $29.21 | — |
| 2022-09-02 | 29.55 | $29.25 | — |
| 2022-09-01 | 29.58 | $29.54 | — |
| 2022-08-31 | 29.58 | $29.26 | — |
| 2022-08-30 | 29.62 | $29.43 | — |
| 2022-08-29 | 29.64 | $29.76 | — |
| 2022-08-26 | 29.63 | $29.68 | — |
| 2022-08-25 | 29.62 | $30.16 | — |
| 2022-08-24 | 29.56 | $29.88 | — |
| 2022-08-23 | 29.53 | $29.71 | — |
| 2022-08-22 | 29.51 | $29.85 | — |
| 2022-08-19 | 29.47 | $30.29 | — |
| 2022-08-18 | 29.39 | $30.36 | — |
| 2022-08-17 | 29.29 | $30.25 | — |
| 2022-08-16 | 29.18 | $30.42 | — |
| 2022-08-15 | 29.05 | $30.39 | — |
| 2022-08-12 | 28.91 | $30.18 | — |
| 2022-08-11 | 28.78 | $29.68 | — |
| 2022-08-10 | 28.69 | $29.64 | — |
| 2022-08-09 | 28.59 | $29.48 | — |
| 2022-08-08 | 28.49 | $29.25 | — |
| 2022-08-05 | 28.41 | $29.24 | — |
| 2022-08-04 | 28.33 | $29.13 | — |
| 2022-08-03 | 28.24 | $29.12 | — |
| 2022-08-02 | 28.15 | $28.95 | — |
| 2022-08-01 | 28.06 | $29.10 | — |
| 2022-07-29 | 27.95 | $29.15 | — |
| 2022-07-28 | 27.83 | $28.84 | — |
| 2022-07-27 | 27.72 | $27.93 | — |
| 2022-07-26 | 27.70 | $27.69 | — |
| 2022-07-25 | 27.70 | $27.67 | — |
| 2022-07-22 | 27.70 | $27.31 | — |
| 2022-07-21 | 27.75 | $27.25 | — |
| 2022-07-20 | 27.80 | $27.57 | — |
| 2022-07-19 | 27.82 | $27.86 | — |
| 2022-07-18 | 27.82 | $27.55 | — |
| 2022-07-15 | 27.85 | $27.83 | — |
| 2022-07-14 | 27.85 | $27.72 | — |
| 2022-07-13 | 27.86 | $27.74 | — |
| 2022-07-12 | 27.87 | $27.83 | — |
| 2022-07-11 | 27.88 | $27.93 | — |
| 2022-07-08 | 27.87 | $27.92 | — |
| 2022-07-07 | 27.87 | $27.96 | — |
| 2022-07-06 | 27.86 | $27.83 | — |
| 2022-07-05 | 27.86 | $27.69 | — |
| 2022-07-01 | 27.88 | $28.40 | — |
| 2022-06-30 | 27.82 | $27.93 | — |
| 2022-06-29 | 27.81 | $27.73 | — |
| 2022-06-28 | 27.82 | $27.73 | — |
| 2022-06-27 | 27.83 | $28.02 | — |
| 2022-06-24 | 27.81 | $27.90 | — |
| 2022-06-23 | 27.80 | $27.49 | — |
| 2022-06-22 | 27.83 | $26.98 | — |
| 2022-06-21 | 27.92 | $26.77 | — |
| 2022-06-17 | 28.05 | $26.17 | — |
| 2022-06-16 | 28.24 | $26.17 | — |
| 2022-06-15 | 28.46 | $26.75 | — |
| 2022-06-14 | 28.64 | $26.43 | — |
| 2022-06-13 | 28.87 | $26.96 | — |
| 2022-06-10 | 29.08 | $28.37 | — |
| 2022-06-09 | 29.15 | $28.77 | — |
| 2022-06-08 | 29.19 | $29.42 | — |
| 2022-06-07 | 29.17 | $29.93 | — |
| 2022-06-06 | 29.09 | $29.73 | — |
| 2022-06-03 | 29.02 | $29.57 | — |
| 2022-06-02 | 28.96 | $29.72 | — |
| 2022-06-01 | 28.88 | $29.51 | — |
| 2022-05-31 | 28.81 | $29.49 | — |
| 2022-05-27 | 28.74 | $29.88 | — |
| 2022-05-26 | 28.62 | $29.39 | — |
| 2022-05-25 | 28.54 | $29.26 | — |
| 2022-05-24 | 28.47 | $29.01 | — |
| 2022-05-23 | 28.41 | $28.63 | — |
| 2022-05-20 | 28.39 | $28.20 | — |
| 2022-05-19 | 28.41 | $28.20 | — |
| 2022-05-18 | 28.43 | $28.18 | — |
| 2022-05-17 | 28.45 | $28.57 | — |
| 2022-05-16 | 28.44 | $28.13 | — |
| 2022-05-13 | 28.48 | $27.96 | — |
| 2022-05-12 | 28.53 | $27.55 | — |
| 2022-05-11 | 28.63 | $27.89 | — |
| 2022-05-10 | 28.71 | $27.76 | — |
| 2022-05-09 | 28.81 | $28.05 | — |
| 2022-05-06 | 28.89 | $28.60 | — |
| 2022-05-05 | 28.92 | $28.50 | — |
| 2022-05-04 | 28.97 | $28.94 | — |
| 2022-05-03 | 28.97 | $28.14 | — |
| 2022-05-02 | 29.06 | $27.92 | — |
| 2022-04-29 | 29.18 | $28.02 | — |
| 2022-04-28 | 29.30 | $28.95 | — |
| 2022-04-27 | 29.33 | $28.60 | — |
| 2022-04-26 | 29.41 | $28.60 | — |
| 2022-04-25 | 29.50 | $28.95 | — |
| 2022-04-22 | 29.55 | $29.18 | — |
| 2022-04-21 | 29.59 | $29.84 | — |
| 2022-04-20 | 29.57 | $30.26 | — |
| 2022-04-19 | 29.49 | $30.09 | — |
| 2022-04-18 | 29.43 | $29.92 | — |
| 2022-04-14 | 29.38 | $30.09 | — |
| 2022-04-13 | 29.30 | $30.24 | — |
| 2022-04-12 | 29.21 | $30.02 | — |
| 2022-04-11 | 29.12 | $29.93 | — |
| 2022-04-08 | 29.03 | $30.22 | — |
| 2022-04-07 | 28.91 | $30.01 | — |
| 2022-04-06 | 28.79 | $30.02 | — |
| 2022-04-05 | 28.66 | $29.60 | — |
| 2022-04-04 | 28.57 | $29.59 | — |
| 2022-04-01 | 28.46 | $29.68 | — |
| 2022-03-31 | 28.33 | $29.32 | — |
| 2022-03-30 | 28.22 | $29.44 | — |
| 2022-03-29 | 28.10 | $29.24 | — |
| 2022-03-28 | 27.98 | $28.98 | — |
| 2022-03-25 | 27.87 | $28.76 | — |
| 2022-03-24 | 27.78 | $28.37 | — |
| 2022-03-23 | 27.72 | $28.08 | — |
| 2022-03-22 | 27.68 | $28.12 | — |
| 2022-03-21 | 27.63 | $27.99 | — |
| 2022-03-18 | 27.59 | $27.92 | — |
| 2022-03-17 | 27.56 | $28.15 | — |
| 2022-03-16 | 27.50 | $28.05 | — |
| 2022-03-15 | 27.44 | $27.96 | — |
| 2022-03-14 | 27.38 | $27.61 | — |
| 2022-03-11 | 27.36 | $27.66 | — |
| 2022-03-10 | 27.33 | $27.79 | — |
| 2022-03-09 | 27.28 | $27.64 | — |
| 2022-03-08 | 27.24 | $27.64 | — |
| 2022-03-07 | 27.20 | $27.97 | — |
| 2022-03-04 | 27.12 | $27.84 | — |
| 2022-03-03 | 27.04 | $27.68 | — |
| 2022-03-02 | 26.97 | $27.43 | — |
| 2022-03-01 | 26.92 | $27.05 | — |
| 2022-02-28 | 26.91 | $27.21 | — |
| 2022-02-25 | 26.88 | $27.07 | — |
| 2022-02-24 | 26.86 | $26.33 | — |
| 2022-02-23 | 26.91 | $26.04 | — |
| 2022-02-22 | 27.01 | $26.51 | — |
| 2022-02-18 | 27.06 | $26.59 | — |
| 2022-02-17 | 27.11 | $26.71 | — |
| 2022-02-16 | 27.15 | $26.85 | — |
| 2022-02-15 | 27.18 | $26.80 | — |
| 2022-02-14 | 27.22 | $26.77 | — |
| 2022-02-11 | 27.27 | $26.90 | — |
| 2022-02-10 | 27.31 | $26.99 | — |
| 2022-02-09 | 27.34 | $27.59 | — |
| 2022-02-08 | 27.31 | $27.29 | — |
| 2022-02-07 | 27.32 | $27.18 | — |
| 2022-02-04 | 27.33 | $27.25 | — |
| 2022-02-03 | 27.34 | $27.46 | — |
| 2022-02-02 | 27.33 | $27.39 | — |
| 2022-02-01 | 27.32 | $27.04 | — |
| 2022-01-31 | 27.35 | $27.43 | — |
| 2022-01-28 | 27.34 | $27.00 | — |
| 2022-01-27 | 27.38 | $26.50 | — |
| 2022-01-26 | 27.47 | $26.43 | — |
| 2022-01-25 | 27.58 | $26.90 | — |
| 2022-01-24 | 27.65 | $27.20 | — |
| 2022-01-21 | 27.70 | $27.33 | — |
| 2022-01-20 | 27.73 | $27.55 | — |
| 2022-01-19 | 27.75 | $27.64 | — |
| 2022-01-18 | 27.77 | $27.60 | — |
| 2022-01-14 | 27.78 | $27.88 | — |
| 2022-01-13 | 27.77 | $27.92 | — |
| 2022-01-12 | 27.76 | $27.80 | — |
| 2022-01-11 | 27.75 | $27.69 | — |
| 2022-01-10 | 27.76 | $27.77 | — |
| 2022-01-07 | 27.76 | $27.90 | — |
| 2022-01-06 | 27.74 | $27.69 | — |
| 2022-01-05 | 27.75 | $27.81 | — |
| 2022-01-04 | 27.74 | $27.92 | — |
| 2022-01-03 | 27.73 | $27.91 | — |
| 2021-12-31 | 27.71 | $27.95 | — |
| 2021-12-30 | 27.68 | $27.88 | — |
| 2021-12-29 | 27.66 | $27.78 | — |
| 2021-12-28 | 27.65 | $27.73 | — |
| 2021-12-27 | 27.64 | $27.55 | — |
| 2021-12-23 | 27.65 | $27.50 | — |
| 2021-12-22 | 27.66 | $27.51 | — |
| 2021-12-21 | 27.68 | $27.38 | — |
| 2021-12-20 | 27.71 | $27.22 | — |
| 2021-12-17 | 27.76 | $27.23 | — |
| 2021-12-16 | 27.82 | $28.46 | — |
| 2021-12-15 | 27.75 | $28.08 | — |
| 2021-12-14 | 27.72 | $27.79 | — |
| 2021-12-13 | 27.71 | $27.93 | — |
| 2021-12-10 | 27.69 | $27.86 | — |
| 2021-12-09 | 27.67 | $27.75 | — |
| 2021-12-08 | 27.66 | $27.90 | — |
| 2021-12-07 | 27.63 | $27.96 | — |
| 2021-12-06 | 27.60 | $27.84 | — |
| 2021-12-03 | 27.57 | $27.39 | — |
| 2021-12-02 | 27.59 | $27.19 | — |
| 2021-12-01 | 27.64 | $26.67 | — |
| 2021-11-30 | 27.74 | $26.88 | — |
| 2021-11-29 | 27.83 | $27.73 | — |
| 2021-11-26 | 27.84 | $27.50 | — |
| 2021-11-24 | 27.87 | $27.97 | — |
| 2021-11-23 | 27.86 | $28.00 | — |
| 2021-11-22 | 27.85 | $27.92 | — |
| 2021-11-19 | 27.84 | $27.76 | — |
| 2021-11-18 | 27.85 | $27.71 | — |
| 2021-11-17 | 27.86 | $27.94 | — |
| 2021-11-16 | 27.86 | $27.99 | — |
| 2021-11-15 | 27.84 | $28.09 | — |
| 2021-11-12 | 27.82 | $27.88 | — |
| 2021-11-11 | 27.81 | $27.92 | — |
| 2021-11-10 | 27.80 | $27.95 | — |
| 2021-11-09 | 27.78 | $27.79 | — |
| 2021-11-08 | 27.78 | $27.73 | — |
| 2021-11-05 | 27.78 | $28.05 | — |
| 2021-11-04 | 27.76 | $27.88 | — |
| 2021-11-03 | 27.74 | $28.10 | — |
| 2021-11-02 | 27.71 | $27.95 | — |
| 2021-11-01 | 27.68 | $28.01 | — |
| 2021-10-29 | 27.65 | $27.86 | — |
| 2021-10-28 | 27.62 | $28.01 | — |
| 2021-10-27 | 27.58 | $27.79 | — |
| 2021-10-26 | 27.56 | $27.92 | — |
| 2021-10-25 | 27.52 | $27.86 | — |
| 2021-10-22 | 27.49 | $27.87 | — |
| 2021-10-21 | 27.45 | $27.82 | — |
| 2021-10-20 | 27.41 | $27.92 | — |
| 2021-10-19 | 27.35 | $27.44 | — |
| 2021-10-18 | 27.34 | $27.12 | — |
| 2021-10-15 | 27.37 | $27.37 | — |
| 2021-10-14 | 27.37 | $27.35 | — |
| 2021-10-13 | 27.37 | $26.99 | — |
| 2021-10-12 | 27.41 | $26.78 | — |
| 2021-10-11 | 27.48 | $26.78 | — |
| 2021-10-08 | 27.55 | $27.21 | — |
| 2021-10-07 | 27.58 | $27.41 | — |
| 2021-10-06 | 27.60 | $27.39 | — |
| 2021-10-05 | 27.63 | $27.15 | — |
| 2021-10-04 | 27.68 | $27.12 | — |
| 2021-10-01 | 27.73 | $26.94 | — |
| 2021-09-30 | 27.82 | $27.13 | — |
| 2021-09-29 | 27.89 | $27.37 | — |
| 2021-09-28 | 27.94 | $27.17 | — |
| 2021-09-27 | 28.03 | $27.54 | — |
| 2021-09-24 | 28.08 | $27.64 | — |
| 2021-09-23 | 28.12 | $27.70 | — |
| 2021-09-22 | 28.17 | $27.64 | — |
| 2021-09-21 | 28.22 | $27.58 | — |
| 2021-09-20 | 28.29 | $27.65 | — |
| 2021-09-17 | 28.36 | $27.90 | — |
| 2021-09-16 | 28.41 | $28.10 | — |
| 2021-09-15 | 28.44 | $28.28 | — |
| 2021-09-14 | 28.46 | $28.24 | — |
| 2021-09-13 | 28.48 | $28.39 | — |
| 2021-09-10 | 28.49 | $28.23 | — |
| 2021-09-09 | 28.52 | $28.53 | — |
| 2021-09-08 | 28.51 | $28.70 | — |
| 2021-09-07 | 28.49 | $28.45 | — |
| 2021-09-03 | 28.50 | $28.70 | — |
| 2021-09-02 | 28.48 | $28.85 | — |
| 2021-09-01 | 28.44 | $28.62 | — |
| 2021-08-31 | 28.42 | $28.41 | — |
| 2021-08-30 | 28.42 | $28.36 | — |
| 2021-08-27 | 28.43 | $28.37 | — |
| 2021-08-26 | 28.43 | $28.33 | — |
| 2021-08-25 | 28.44 | $28.54 | — |
| 2021-08-24 | 28.43 | $28.53 | — |
| 2021-08-23 | 28.42 | $28.64 | — |
| 2021-08-20 | 28.40 | $28.79 | — |
| 2021-08-19 | 28.36 | $28.46 | — |
| 2021-08-18 | 28.35 | $28.47 | — |
| 2021-08-17 | 28.34 | $28.66 | — |
| 2021-08-16 | 28.30 | $28.68 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
33.70
2026-08-11
Close Price
$33.47
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.94
Average
30.64
Maximum
37.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 33.70 | $33.47 | — |
| 2026-08-10 | 33.75 | $33.19 | — |
| 2026-08-07 | 33.83 | $33.34 | — |
| 2026-08-06 | 33.91 | $33.06 | — |
| 2026-08-05 | 34.01 | $33.06 | — |
| 2026-08-04 | 34.13 | $33.53 | — |
| 2026-08-03 | 34.20 | $33.92 | — |
| 2026-07-31 | 34.24 | $33.58 | — |
| 2026-07-30 | 34.32 | $33.68 | — |
| 2026-07-29 | 34.39 | $33.66 | — |
| 2026-07-28 | 34.47 | $34.36 | — |
| 2026-07-27 | 34.49 | $34.56 | — |
| 2026-07-24 | 34.49 | $34.90 | — |
| 2026-07-23 | 34.47 | $34.69 | — |
| 2026-07-22 | 34.46 | $34.73 | — |
| 2026-07-21 | 34.46 | $34.13 | — |
| 2026-07-20 | 34.51 | $34.00 | — |
| 2026-07-17 | 34.58 | $34.12 | — |
| 2026-07-16 | 34.64 | $34.41 | — |
| 2026-07-15 | 34.68 | $34.36 | — |
| 2026-07-14 | 34.72 | $34.53 | — |
| 2026-07-13 | 34.75 | $34.59 | — |
| 2026-07-10 | 34.77 | $34.48 | — |
| 2026-07-09 | 34.79 | $34.44 | — |
| 2026-07-08 | 34.82 | $34.44 | — |
| 2026-07-07 | 34.85 | $34.67 | — |
| 2026-07-06 | 34.85 | $34.59 | — |
| 2026-07-02 | 34.86 | $34.72 | — |
| 2026-07-01 | 34.85 | $34.23 | — |
| 2026-06-30 | 34.90 | $34.81 | — |
| 2026-06-29 | 34.88 | $35.33 | — |
| 2026-06-26 | 34.82 | $35.68 | — |
| 2026-06-25 | 34.71 | $35.51 | — |
| 2026-06-24 | 34.63 | $35.23 | — |
| 2026-06-23 | 34.57 | $35.09 | — |
| 2026-06-22 | 34.54 | $34.90 | — |
| 2026-06-18 | 34.52 | $34.66 | — |
| 2026-06-17 | 34.52 | $34.47 | — |
| 2026-06-16 | 34.55 | $34.89 | — |
| 2026-06-15 | 34.53 | $34.82 | — |
| 2026-06-12 | 34.52 | $34.63 | — |
| 2026-06-11 | 34.54 | $34.16 | — |
| 2026-06-10 | 34.60 | $33.96 | — |
| 2026-06-09 | 34.69 | $34.04 | — |
| 2026-06-08 | 34.78 | $33.81 | — |
| 2026-06-05 | 34.90 | $34.32 | — |
| 2026-06-04 | 34.98 | $34.33 | — |
| 2026-06-03 | 35.07 | $34.38 | — |
| 2026-06-02 | 35.16 | $34.77 | — |
| 2026-06-01 | 35.23 | $34.16 | — |
| 2026-05-29 | 35.37 | $35.08 | — |
| 2026-05-28 | 35.43 | $35.21 | — |
| 2026-05-27 | 35.48 | $35.53 | — |
| 2026-05-26 | 35.50 | $35.77 | — |
| 2026-05-22 | 35.50 | $35.66 | — |
| 2026-05-21 | 35.51 | $35.44 | — |
| 2026-05-20 | 35.55 | $35.08 | — |
| 2026-05-19 | 35.63 | $34.77 | — |
| 2026-05-18 | 35.74 | $34.51 | — |
| 2026-05-15 | 35.88 | $34.68 | — |
| 2026-05-14 | 36.01 | $35.55 | — |
| 2026-05-13 | 36.06 | $35.34 | — |
| 2026-05-12 | 36.14 | $35.78 | — |
| 2026-05-11 | 36.18 | $35.78 | — |
| 2026-05-08 | 36.22 | $35.54 | — |
| 2026-05-07 | 36.28 | $35.77 | — |
| 2026-05-06 | 36.33 | $36.41 | — |
| 2026-05-05 | 36.31 | $36.75 | — |
| 2026-05-04 | 36.26 | $36.65 | — |
| 2026-05-01 | 36.22 | $36.72 | — |
| 2026-04-30 | 36.17 | $36.85 | — |
| 2026-04-29 | 36.10 | $35.90 | — |
| 2026-04-28 | 36.12 | $36.25 | — |
| 2026-04-27 | 36.11 | $36.31 | — |
| 2026-04-24 | 36.09 | $36.35 | — |
| 2026-04-23 | 36.06 | $36.32 | — |
| 2026-04-22 | 36.03 | $35.36 | — |
| 2026-04-21 | 36.10 | $35.33 | — |
| 2026-04-20 | 36.17 | $35.95 | — |
| 2026-04-17 | 36.18 | $36.38 | — |
| 2026-04-16 | 36.15 | $36.43 | — |
| 2026-04-15 | 36.11 | $36.02 | — |
| 2026-04-14 | 36.11 | $36.26 | — |
| 2026-04-13 | 36.09 | $36.10 | — |
| 2026-04-10 | 36.09 | $36.44 | — |
| 2026-04-09 | 36.06 | $36.50 | — |
| 2026-04-08 | 36.02 | $36.38 | — |
| 2026-04-07 | 36.00 | $36.03 | — |
| 2026-04-06 | 36.01 | $35.95 | — |
| 2026-04-02 | 36.04 | $36.15 | — |
| 2026-04-01 | 36.05 | $36.00 | — |
| 2026-03-31 | 36.08 | $36.08 | — |
| 2026-03-30 | 36.11 | $35.89 | — |
| 2026-03-27 | 36.17 | $36.00 | — |
| 2026-03-26 | 36.23 | $35.76 | — |
| 2026-03-25 | 36.32 | $35.96 | — |
| 2026-03-24 | 36.40 | $35.84 | — |
| 2026-03-23 | 36.50 | $35.51 | — |
| 2026-03-20 | 36.64 | $35.00 | — |
| 2026-03-19 | 36.83 | $36.34 | — |
| 2026-03-18 | 36.90 | $36.30 | — |
| 2026-03-17 | 36.98 | $36.58 | — |
| 2026-03-16 | 37.03 | $36.58 | — |
| 2026-03-13 | 37.08 | $36.42 | — |
| 2026-03-12 | 37.15 | $36.62 | — |
| 2026-03-11 | 37.19 | $36.49 | — |
| 2026-03-10 | 37.24 | $36.93 | — |
| 2026-03-09 | 37.24 | $36.99 | — |
| 2026-03-06 | 37.23 | $36.89 | — |
| 2026-03-05 | 37.21 | $37.30 | — |
| 2026-03-04 | 37.13 | $37.59 | — |
| 2026-03-03 | 37.02 | $37.42 | — |
| 2026-03-02 | 36.90 | $37.70 | — |
| 2026-02-27 | 36.74 | $37.95 | — |
| 2026-02-26 | 36.54 | $37.49 | — |
| 2026-02-25 | 36.37 | $37.76 | — |
| 2026-02-24 | 36.15 | $37.70 | — |
| 2026-02-23 | 35.92 | $37.16 | — |
| 2026-02-20 | 35.72 | $37.00 | — |
| 2026-02-19 | 35.52 | $36.74 | — |
| 2026-02-18 | 35.34 | $36.46 | — |
| 2026-02-17 | 35.16 | $37.07 | — |
| 2026-02-13 | 34.91 | $37.04 | — |
| 2026-02-12 | 34.65 | $36.22 | — |
| 2026-02-11 | 34.46 | $35.82 | — |
| 2026-02-10 | 34.29 | $35.31 | — |
| 2026-02-09 | 34.17 | $34.93 | — |
| 2026-02-06 | 34.08 | $34.64 | — |
| 2026-02-05 | 34.00 | $34.21 | — |
| 2026-02-04 | 33.97 | $34.23 | — |
| 2026-02-03 | 33.93 | $34.56 | — |
| 2026-02-02 | 33.85 | $34.04 | — |
| 2026-01-30 | 33.83 | $34.39 | — |
| 2026-01-29 | 33.77 | $34.10 | — |
| 2026-01-28 | 33.73 | $34.10 | — |
| 2026-01-27 | 33.70 | $33.92 | — |
| 2026-01-26 | 33.68 | $33.57 | — |
| 2026-01-23 | 33.71 | $33.45 | — |
| 2026-01-22 | 33.76 | $33.57 | — |
| 2026-01-21 | 33.80 | $33.60 | — |
| 2026-01-20 | 33.86 | $33.47 | — |
| 2026-01-16 | 33.93 | $33.93 | — |
| 2026-01-15 | 33.97 | $34.29 | — |
| 2026-01-14 | 33.99 | $33.90 | — |
| 2026-01-13 | 34.04 | $33.70 | — |
| 2026-01-12 | 34.13 | $33.68 | — |
| 2026-01-09 | 34.23 | $33.56 | — |
| 2026-01-08 | 34.36 | $33.06 | — |
| 2026-01-07 | 34.54 | $33.14 | — |
| 2026-01-06 | 34.73 | $34.05 | — |
| 2026-01-05 | 34.84 | $33.94 | — |
| 2026-01-02 | 34.98 | $34.25 | — |
| 2025-12-31 | 35.09 | $33.77 | — |
| 2025-12-30 | 35.27 | $33.98 | — |
| 2025-12-29 | 35.44 | $33.94 | — |
| 2025-12-26 | 35.63 | $33.89 | — |
| 2025-12-24 | 35.84 | $35.92 | — |
| 2025-12-23 | 35.86 | $35.73 | — |
| 2025-12-22 | 35.90 | $35.67 | — |
| 2025-12-19 | 35.96 | $35.39 | — |
| 2025-12-18 | 36.04 | $35.69 | — |
| 2025-12-17 | 36.10 | $35.25 | — |
| 2025-12-16 | 36.21 | $35.86 | — |
| 2025-12-15 | 36.26 | $35.87 | — |
| 2025-12-12 | 36.32 | $35.76 | — |
| 2025-12-11 | 36.40 | $36.16 | — |
| 2025-12-10 | 36.43 | $35.82 | — |
| 2025-12-09 | 36.51 | $35.69 | — |
| 2025-12-08 | 36.61 | $35.82 | — |
| 2025-12-05 | 36.70 | $36.27 | — |
| 2025-12-04 | 36.75 | $36.56 | — |
| 2025-12-03 | 36.77 | $36.46 | — |
| 2025-12-02 | 36.81 | $36.53 | — |
| 2025-12-01 | 36.84 | $36.71 | — |
| 2025-11-28 | 36.86 | $37.56 | — |
| 2025-11-26 | 36.79 | $37.23 | — |
| 2025-11-25 | 36.75 | $36.72 | — |
| 2025-11-24 | 36.77 | $36.80 | — |
| 2025-11-21 | 36.79 | $36.34 | — |
| 2025-11-20 | 36.85 | $36.31 | — |
| 2025-11-19 | 36.93 | $36.72 | — |
| 2025-11-18 | 36.96 | $36.71 | — |
| 2025-11-17 | 37.00 | $36.82 | — |
| 2025-11-14 | 37.03 | $36.67 | — |
| 2025-11-13 | 37.08 | $36.54 | — |
| 2025-11-12 | 37.16 | $37.14 | — |
| 2025-11-11 | 37.18 | $37.07 | — |
| 2025-11-10 | 37.21 | $37.11 | — |
| 2025-11-07 | 37.24 | $37.11 | — |
| 2025-11-06 | 37.27 | $36.66 | — |
| 2025-11-05 | 37.34 | $37.04 | — |
| 2025-11-04 | 37.39 | $36.77 | — |
| 2025-11-03 | 37.46 | $37.16 | — |
| 2025-10-31 | 37.50 | $37.10 | — |
| 2025-10-30 | 37.54 | $37.13 | — |
| 2025-10-29 | 37.58 | $37.60 | — |
| 2025-10-28 | 37.58 | $37.48 | — |
| 2025-10-27 | 37.59 | $37.87 | — |
| 2025-10-24 | 37.55 | $37.63 | — |
| 2025-10-23 | 37.53 | $37.00 | — |
| 2025-10-22 | 37.57 | $37.02 | — |
| 2025-10-21 | 37.61 | $37.32 | — |
| 2025-10-20 | 37.61 | $37.76 | — |
| 2025-10-17 | 37.57 | $37.81 | — |
| 2025-10-16 | 37.51 | $38.02 | — |
| 2025-10-15 | 37.43 | $38.37 | — |
| 2025-10-14 | 37.30 | $37.94 | — |
| 2025-10-13 | 37.20 | $37.63 | — |
| 2025-10-10 | 37.13 | $37.18 | — |
| 2025-10-09 | 37.10 | $37.65 | — |
| 2025-10-08 | 37.01 | $37.76 | — |
| 2025-10-07 | 36.91 | $37.40 | — |
| 2025-10-06 | 36.83 | $37.31 | — |
| 2025-10-03 | 36.75 | $37.37 | — |
| 2025-10-02 | 36.66 | $37.27 | — |
| 2025-10-01 | 36.56 | $37.29 | — |
| 2025-09-30 | 36.46 | $37.01 | — |
| 2025-09-29 | 36.38 | $36.95 | — |
| 2025-09-26 | 36.31 | $36.93 | — |
| 2025-09-25 | 36.22 | $36.46 | — |
| 2025-09-24 | 36.19 | $36.68 | — |
| 2025-09-23 | 36.13 | $36.56 | — |
| 2025-09-22 | 36.07 | $36.57 | — |
| 2025-09-19 | 36.02 | $36.24 | — |
| 2025-09-18 | 36.00 | $36.06 | — |
| 2025-09-17 | 35.99 | $36.09 | — |
| 2025-09-16 | 35.99 | $35.94 | — |
| 2025-09-15 | 36.00 | $36.51 | — |
| 2025-09-12 | 35.96 | $36.39 | — |
| 2025-09-11 | 35.93 | $36.27 | — |
| 2025-09-10 | 35.91 | $36.10 | — |
| 2025-09-09 | 35.90 | $35.49 | — |
| 2025-09-08 | 35.96 | $35.24 | — |
| 2025-09-05 | 36.05 | $35.70 | — |
| 2025-09-04 | 36.10 | $35.78 | — |
| 2025-09-03 | 36.14 | $35.74 | — |
| 2025-09-02 | 36.19 | $35.79 | — |
| 2025-08-29 | 36.23 | $35.94 | — |
| 2025-08-28 | 36.27 | $36.08 | — |
| 2025-08-27 | 36.29 | $36.21 | — |
| 2025-08-26 | 36.30 | $36.16 | — |
| 2025-08-25 | 36.32 | $36.03 | — |
| 2025-08-22 | 36.34 | $36.29 | — |
| 2025-08-21 | 36.34 | $36.23 | — |
| 2025-08-20 | 36.34 | $36.49 | — |
| 2025-08-19 | 36.32 | $36.51 | — |
| 2025-08-18 | 36.29 | $36.36 | — |
| 2025-08-15 | 36.28 | $36.31 | — |
| 2025-08-14 | 36.26 | $36.26 | — |
| 2025-08-13 | 36.24 | $36.45 | — |
| 2025-08-12 | 36.19 | $36.51 | — |
| 2025-08-11 | 36.13 | $36.15 | — |
| 2025-08-08 | 36.10 | $36.21 | — |
| 2025-08-07 | 36.05 | $36.28 | — |
| 2025-08-06 | 36.00 | $36.09 | — |
| 2025-08-05 | 35.95 | $36.49 | — |
| 2025-08-04 | 35.86 | $36.82 | — |
| 2025-08-01 | 35.74 | $36.21 | — |
| 2025-07-31 | 35.66 | $36.32 | — |
| 2025-07-30 | 35.57 | $36.24 | — |
| 2025-07-29 | 35.48 | $35.97 | — |
| 2025-07-28 | 35.41 | $35.69 | — |
| 2025-07-25 | 35.37 | $36.07 | — |
| 2025-07-24 | 35.28 | $36.04 | — |
| 2025-07-23 | 35.19 | $35.91 | — |
| 2025-07-22 | 35.11 | $35.87 | — |
| 2025-07-21 | 35.03 | $35.53 | — |
| 2025-07-18 | 34.97 | $35.27 | — |
| 2025-07-17 | 34.93 | $34.80 | — |
| 2025-07-16 | 34.93 | $34.69 | — |
| 2025-07-15 | 34.93 | $34.74 | — |
| 2025-07-14 | 34.94 | $35.01 | — |
| 2025-07-11 | 34.91 | $34.84 | — |
| 2025-07-10 | 34.90 | $35.12 | — |
| 2025-07-09 | 34.86 | $35.06 | — |
| 2025-07-08 | 34.81 | $34.88 | — |
| 2025-07-07 | 34.79 | $35.26 | — |
| 2025-07-03 | 34.72 | $35.28 | — |
| 2025-07-02 | 34.65 | $34.96 | — |
| 2025-07-01 | 34.61 | $35.16 | — |
| 2025-06-30 | 34.54 | $35.21 | — |
| 2025-06-27 | 34.47 | $34.95 | — |
| 2025-06-26 | 34.41 | $34.82 | — |
| 2025-06-25 | 34.37 | $34.50 | — |
| 2025-06-24 | 34.36 | $34.89 | — |
| 2025-06-23 | 34.30 | $34.61 | — |
| 2025-06-20 | 34.27 | $34.08 | — |
| 2025-06-18 | 34.29 | $33.94 | — |
| 2025-06-17 | 34.33 | $33.94 | — |
| 2025-06-16 | 34.37 | $34.34 | — |
| 2025-06-13 | 34.37 | $34.33 | — |
| 2025-06-12 | 34.38 | $34.55 | — |
| 2025-06-11 | 34.36 | $34.28 | — |
| 2025-06-10 | 34.36 | $34.33 | — |
| 2025-06-09 | 34.36 | $34.33 | — |
| 2025-06-06 | 34.36 | $34.48 | — |
| 2025-06-05 | 34.34 | $34.27 | — |
| 2025-06-04 | 34.34 | $34.26 | — |
| 2025-06-03 | 34.34 | $34.75 | — |
| 2025-06-02 | 34.29 | $34.64 | — |
| 2025-05-30 | 34.26 | $34.49 | — |
| 2025-05-29 | 34.23 | $34.15 | — |
| 2025-05-28 | 34.24 | $34.11 | — |
| 2025-05-27 | 34.25 | $34.43 | — |
| 2025-05-23 | 34.23 | $34.11 | — |
| 2025-05-22 | 34.23 | $33.84 | — |
| 2025-05-21 | 34.26 | $34.21 | — |
| 2025-05-20 | 34.26 | $34.76 | — |
| 2025-05-19 | 34.19 | $34.77 | — |
| 2025-05-16 | 34.12 | $34.66 | — |
| 2025-05-15 | 34.06 | $34.28 | — |
| 2025-05-14 | 34.03 | $33.70 | — |
| 2025-05-13 | 34.05 | $33.80 | — |
| 2025-05-12 | 34.07 | $33.83 | — |
| 2025-05-09 | 34.08 | $34.22 | — |
| 2025-05-08 | 34.04 | $34.06 | — |
| 2025-05-07 | 34.02 | $34.52 | — |
| 2025-05-06 | 33.94 | $34.52 | — |
| 2025-05-05 | 33.85 | $34.18 | — |
| 2025-05-02 | 33.78 | $34.29 | — |
| 2025-05-01 | 33.71 | $34.06 | — |
| 2025-04-30 | 33.66 | $34.19 | — |
| 2025-04-29 | 33.60 | $34.04 | — |
| 2025-04-28 | 33.56 | $33.81 | — |
| 2025-04-25 | 33.55 | $33.53 | — |
| 2025-04-24 | 33.56 | $33.93 | — |
| 2025-04-23 | 33.54 | $33.82 | — |
| 2025-04-22 | 33.53 | $33.83 | — |
| 2025-04-21 | 33.52 | $33.14 | — |
| 2025-04-17 | 33.59 | $33.90 | — |
| 2025-04-16 | 33.58 | $33.59 | — |
| 2025-04-15 | 33.61 | $33.95 | — |
| 2025-04-14 | 33.60 | $33.83 | — |
| 2025-04-11 | 33.61 | $33.33 | — |
| 2025-04-10 | 33.67 | $32.84 | — |
| 2025-04-09 | 33.78 | $32.91 | — |
| 2025-04-08 | 33.89 | $31.91 | — |
| 2025-04-07 | 34.10 | $32.15 | — |
| 2025-04-04 | 34.29 | $32.64 | — |
| 2025-04-03 | 34.45 | $34.81 | — |
| 2025-04-02 | 34.39 | $34.89 | — |
| 2025-04-01 | 34.32 | $34.86 | — |
| 2025-03-31 | 34.25 | $34.74 | — |
| 2025-03-28 | 34.19 | $34.45 | — |
| 2025-03-27 | 34.16 | $34.35 | — |
| 2025-03-26 | 34.14 | $34.25 | — |
| 2025-03-25 | 34.13 | $34.03 | — |
| 2025-03-24 | 34.14 | $34.35 | — |
| 2025-03-21 | 34.12 | $34.32 | — |
| 2025-03-20 | 34.11 | $34.45 | — |
| 2025-03-19 | 34.09 | $34.40 | — |
| 2025-03-18 | 34.08 | $34.30 | — |
| 2025-03-17 | 34.08 | $34.36 | — |
| 2025-03-14 | 34.07 | $34.17 | — |
| 2025-03-13 | 34.08 | $33.69 | — |
| 2025-03-12 | 34.14 | $33.48 | — |
| 2025-03-11 | 34.22 | $33.64 | — |
| 2025-03-10 | 34.29 | $34.08 | — |
| 2025-03-07 | 34.32 | $33.92 | — |
| 2025-03-06 | 34.36 | $33.50 | — |
| 2025-03-05 | 34.44 | $33.85 | — |
| 2025-03-04 | 34.49 | $34.00 | — |
| 2025-03-03 | 34.52 | $34.70 | — |
| 2025-02-28 | 34.48 | $34.60 | — |
| 2025-02-27 | 34.44 | $34.12 | — |
| 2025-02-26 | 34.44 | $34.61 | — |
| 2025-02-25 | 34.39 | $34.64 | — |
| 2025-02-24 | 34.33 | $34.83 | — |
| 2025-02-21 | 34.25 | $34.87 | — |
| 2025-02-20 | 34.15 | $34.87 | — |
| 2025-02-19 | 34.05 | $34.85 | — |
| 2025-02-18 | 33.95 | $34.65 | — |
| 2025-02-14 | 33.86 | $34.38 | — |
| 2025-02-13 | 33.79 | $34.43 | — |
| 2025-02-12 | 33.71 | $34.22 | — |
| 2025-02-11 | 33.64 | $34.25 | — |
| 2025-02-10 | 33.56 | $34.04 | — |
| 2025-02-07 | 33.49 | $33.74 | — |
| 2025-02-06 | 33.44 | $33.85 | — |
| 2025-02-05 | 33.37 | $33.80 | — |
| 2025-02-04 | 33.31 | $33.43 | — |
| 2025-02-03 | 33.28 | $33.60 | — |
| 2025-01-31 | 33.24 | $33.38 | — |
| 2025-01-30 | 33.21 | $33.59 | — |
| 2025-01-29 | 33.16 | $33.14 | — |
| 2025-01-28 | 33.15 | $32.99 | — |
| 2025-01-27 | 33.15 | $33.18 | — |
| 2025-01-24 | 33.15 | $33.85 | — |
| 2025-01-23 | 33.08 | $33.57 | — |
| 2025-01-22 | 33.04 | $33.42 | — |
| 2025-01-21 | 33.02 | $33.96 | — |
| 2025-01-17 | 32.94 | $33.47 | — |
| 2025-01-16 | 32.91 | $33.35 | — |
| 2025-01-15 | 32.90 | $32.74 | — |
| 2025-01-14 | 32.95 | $32.31 | — |
| 2025-01-13 | 33.06 | $31.94 | — |
| 2025-01-10 | 33.21 | $32.29 | — |
| 2025-01-08 | 33.35 | $32.68 | — |
| 2025-01-07 | 33.46 | $32.84 | — |
| 2025-01-06 | 33.57 | $33.00 | — |
| 2025-01-03 | 33.67 | $33.40 | — |
| 2025-01-02 | 33.75 | $33.12 | — |
| 2024-12-31 | 33.87 | $32.92 | — |
| 2024-12-30 | 34.02 | $32.87 | — |
| 2024-12-27 | 34.19 | $33.03 | — |
| 2024-12-26 | 34.36 | $33.17 | — |
| 2024-12-24 | 34.53 | $34.37 | — |
| 2024-12-23 | 34.60 | $34.14 | — |
| 2024-12-20 | 34.69 | $34.02 | — |
| 2024-12-19 | 34.81 | $33.59 | — |
| 2024-12-18 | 34.98 | $33.45 | — |
| 2024-12-17 | 35.17 | $34.15 | — |
| 2024-12-16 | 35.29 | $34.37 | — |
| 2024-12-13 | 35.40 | $34.78 | — |
| 2024-12-12 | 35.47 | $34.70 | — |
| 2024-12-11 | 35.54 | $34.73 | — |
| 2024-12-10 | 35.61 | $34.81 | — |
| 2024-12-09 | 35.68 | $35.01 | — |
| 2024-12-06 | 35.72 | $35.55 | — |
| 2024-12-05 | 35.71 | $35.86 | — |
| 2024-12-04 | 35.65 | $35.73 | — |
| 2024-12-03 | 35.61 | $35.76 | — |
| 2024-12-02 | 35.55 | $35.79 | — |
| 2024-11-29 | 35.48 | $36.35 | — |
| 2024-11-27 | 35.35 | $36.33 | — |
| 2024-11-26 | 35.21 | $36.29 | — |
| 2024-11-25 | 35.07 | $35.94 | — |
| 2024-11-22 | 34.95 | $35.88 | — |
| 2024-11-21 | 34.84 | $35.90 | — |
| 2024-11-20 | 34.72 | $35.35 | — |
| 2024-11-19 | 34.65 | $35.30 | — |
| 2024-11-18 | 34.58 | $35.17 | — |
| 2024-11-15 | 34.52 | $34.89 | — |
| 2024-11-14 | 34.50 | $34.43 | — |
| 2024-11-13 | 34.52 | $34.57 | — |
| 2024-11-12 | 34.53 | $34.54 | — |
| 2024-11-11 | 34.54 | $34.89 | — |
| 2024-11-08 | 34.52 | $34.77 | — |
| 2024-11-07 | 34.50 | $34.27 | — |
| 2024-11-06 | 34.54 | $34.20 | — |
| 2024-11-05 | 34.57 | $34.25 | — |
| 2024-11-04 | 34.61 | $33.76 | — |
| 2024-11-01 | 34.69 | $34.04 | — |
| 2024-10-31 | 34.75 | $34.79 | — |
| 2024-10-30 | 34.74 | $34.29 | — |
| 2024-10-29 | 34.78 | $34.38 | — |
| 2024-10-28 | 34.81 | $34.94 | — |
| 2024-10-25 | 34.79 | $34.64 | — |
| 2024-10-24 | 34.80 | $35.10 | — |
| 2024-10-23 | 34.77 | $35.22 | — |
| 2024-10-22 | 34.71 | $34.79 | — |
| 2024-10-21 | 34.70 | $35.07 | — |
| 2024-10-18 | 34.66 | $35.24 | — |
| 2024-10-17 | 34.60 | $34.97 | — |
| 2024-10-16 | 34.56 | $35.28 | — |
| 2024-10-15 | 34.48 | $34.69 | — |
| 2024-10-14 | 34.45 | $34.51 | — |
| 2024-10-11 | 34.44 | $34.09 | — |
| 2024-10-10 | 34.46 | $33.85 | — |
| 2024-10-09 | 34.51 | $34.03 | — |
| 2024-10-08 | 34.53 | $34.26 | — |
| 2024-10-07 | 34.53 | $34.24 | — |
| 2024-10-04 | 34.52 | $34.80 | — |
| 2024-10-03 | 34.44 | $35.01 | — |
| 2024-10-02 | 34.34 | $35.09 | — |
| 2024-10-01 | 34.22 | $35.08 | — |
| 2024-09-30 | 34.08 | $34.88 | — |
| 2024-09-27 | 33.96 | $34.79 | — |
| 2024-09-26 | 33.83 | $34.44 | — |
| 2024-09-25 | 33.72 | $34.58 | — |
| 2024-09-24 | 33.59 | $34.43 | — |
| 2024-09-23 | 33.47 | $34.53 | — |
| 2024-09-20 | 33.32 | $34.25 | — |
| 2024-09-19 | 33.19 | $33.52 | — |
| 2024-09-18 | 33.12 | $33.65 | — |
| 2024-09-17 | 33.03 | $33.90 | — |
| 2024-09-16 | 32.91 | $34.06 | — |
| 2024-09-13 | 32.76 | $33.69 | — |
| 2024-09-12 | 32.64 | $33.27 | — |
| 2024-09-11 | 32.54 | $33.14 | — |
| 2024-09-10 | 32.45 | $32.96 | — |
| 2024-09-09 | 32.38 | $32.81 | — |
| 2024-09-06 | 32.30 | $32.45 | — |
| 2024-09-05 | 32.26 | $32.75 | — |
| 2024-09-04 | 32.18 | $32.81 | — |
| 2024-09-03 | 32.08 | $32.66 | — |
| 2024-08-30 | 31.99 | $32.60 | — |
| 2024-08-29 | 31.90 | $32.35 | — |
| 2024-08-28 | 31.83 | $32.21 | — |
| 2024-08-27 | 31.77 | $32.23 | — |
| 2024-08-26 | 31.69 | $32.37 | — |
| 2024-08-23 | 31.60 | $32.20 | — |
| 2024-08-22 | 31.51 | $31.95 | — |
| 2024-08-21 | 31.43 | $32.00 | — |
| 2024-08-20 | 31.35 | $31.81 | — |
| 2024-08-19 | 31.27 | $31.89 | — |
| 2024-08-16 | 31.18 | $31.65 | — |
| 2024-08-15 | 31.10 | $31.43 | — |
| 2024-08-14 | 31.04 | $31.60 | — |
| 2024-08-13 | 30.96 | $31.55 | — |
| 2024-08-12 | 30.87 | $31.32 | — |
| 2024-08-09 | 30.80 | $31.30 | — |
| 2024-08-08 | 30.74 | $31.20 | — |
| 2024-08-07 | 30.68 | $31.02 | — |
| 2024-08-06 | 30.64 | $30.84 | — |
| 2024-08-05 | 30.60 | $30.53 | — |
| 2024-08-02 | 30.60 | $31.36 | — |
| 2024-08-01 | 30.51 | $31.44 | — |
| 2024-07-31 | 30.41 | $31.04 | — |
| 2024-07-30 | 30.34 | $30.56 | — |
| 2024-07-29 | 30.31 | $30.46 | — |
| 2024-07-26 | 30.29 | $30.39 | — |
| 2024-07-25 | 30.28 | $30.15 | — |
| 2024-07-24 | 30.29 | $30.33 | — |
| 2024-07-23 | 30.28 | $29.94 | — |
| 2024-07-22 | 30.31 | $30.15 | — |
| 2024-07-19 | 30.32 | $30.30 | — |
| 2024-07-18 | 30.31 | $30.32 | — |
| 2024-07-17 | 30.31 | $30.30 | — |
| 2024-07-16 | 30.30 | $30.47 | — |
| 2024-07-15 | 30.27 | $30.22 | — |
| 2024-07-12 | 30.27 | $31.01 | — |
| 2024-07-11 | 30.19 | $30.83 | — |
| 2024-07-10 | 30.12 | $30.44 | — |
| 2024-07-09 | 30.09 | $30.14 | — |
| 2024-07-08 | 30.09 | $30.11 | — |
| 2024-07-05 | 30.10 | $29.99 | — |
| 2024-07-03 | 30.12 | $30.12 | — |
| 2024-07-02 | 30.14 | $29.87 | — |
| 2024-07-01 | 30.18 | $29.88 | — |
| 2024-06-28 | 30.23 | $29.96 | — |
| 2024-06-27 | 30.28 | $30.18 | — |
| 2024-06-26 | 30.30 | $30.16 | — |
| 2024-06-25 | 30.34 | $30.35 | — |
| 2024-06-24 | 30.35 | $30.45 | — |
| 2024-06-21 | 30.36 | $30.08 | — |
| 2024-06-20 | 30.40 | $30.16 | — |
| 2024-06-18 | 30.44 | $29.98 | — |
| 2024-06-17 | 30.51 | $29.75 | — |
| 2024-06-14 | 30.59 | $30.12 | — |
| 2024-06-13 | 30.65 | $30.26 | — |
| 2024-06-12 | 30.70 | $30.24 | — |
| 2024-06-11 | 30.75 | $30.48 | — |
| 2024-06-10 | 30.77 | $30.63 | — |
| 2024-06-07 | 30.78 | $30.28 | — |
| 2024-06-06 | 30.83 | $30.62 | — |
| 2024-06-05 | 30.84 | $30.99 | — |
| 2024-06-04 | 30.80 | $30.98 | — |
| 2024-06-03 | 30.76 | $30.96 | — |
| 2024-05-31 | 30.71 | $31.38 | — |
| 2024-05-30 | 30.60 | $30.98 | — |
| 2024-05-29 | 30.53 | $30.43 | — |
| 2024-05-28 | 30.49 | $30.82 | — |
| 2024-05-24 | 30.41 | $30.82 | — |
| 2024-05-23 | 30.32 | $30.41 | — |
| 2024-05-22 | 30.25 | $30.77 | — |
| 2024-05-21 | 30.14 | $30.94 | — |
| 2024-05-20 | 30.00 | $30.71 | — |
| 2024-05-17 | 29.86 | $30.79 | — |
| 2024-05-16 | 29.71 | $30.77 | — |
| 2024-05-15 | 29.53 | $30.93 | — |
| 2024-05-14 | 29.33 | $30.49 | — |
| 2024-05-13 | 29.15 | $30.35 | — |
| 2024-05-10 | 28.97 | $30.38 | — |
| 2024-05-09 | 28.77 | $30.35 | — |
| 2024-05-08 | 28.57 | $29.75 | — |
| 2024-05-07 | 28.41 | $29.36 | — |
| 2024-05-06 | 28.28 | $29.22 | — |
| 2024-05-03 | 28.16 | $28.98 | — |
| 2024-05-02 | 28.06 | $28.77 | — |
| 2024-05-01 | 27.98 | $28.59 | — |
| 2024-04-30 | 27.92 | $28.34 | — |
| 2024-04-29 | 27.87 | $28.60 | — |
| 2024-04-26 | 27.80 | $28.12 | — |
| 2024-04-25 | 27.78 | $28.21 | — |
| 2024-04-24 | 27.75 | $28.17 | — |
| 2024-04-23 | 27.72 | $28.01 | — |
| 2024-04-22 | 27.70 | $27.71 | — |
| 2024-04-19 | 27.71 | $27.65 | — |
| 2024-04-18 | 27.73 | $27.37 | — |
| 2024-04-17 | 27.77 | $27.32 | — |
| 2024-04-16 | 27.82 | $26.92 | — |
| 2024-04-15 | 27.91 | $27.22 | — |
| 2024-04-12 | 27.97 | $27.52 | — |
| 2024-04-11 | 28.00 | $27.80 | — |
| 2024-04-10 | 27.99 | $27.87 | — |
| 2024-04-09 | 27.98 | $28.21 | — |
| 2024-04-08 | 27.93 | $28.22 | — |
| 2024-04-05 | 27.87 | $28.18 | — |
| 2024-04-04 | 27.82 | $28.11 | — |
| 2024-04-03 | 27.77 | $28.32 | — |
| 2024-04-02 | 27.69 | $28.25 | — |
| 2024-04-01 | 27.62 | $28.25 | — |
| 2024-03-28 | 27.53 | $28.36 | — |
| 2024-03-27 | 27.44 | $28.14 | — |
| 2024-03-26 | 27.35 | $27.50 | — |
| 2024-03-25 | 27.33 | $27.79 | — |
| 2024-03-22 | 27.26 | $27.57 | — |
| 2024-03-21 | 27.22 | $27.54 | — |
| 2024-03-20 | 27.17 | $27.53 | — |
| 2024-03-19 | 27.12 | $27.36 | — |
| 2024-03-18 | 27.08 | $27.12 | — |
| 2024-03-15 | 27.06 | $26.98 | — |
| 2024-03-14 | 27.05 | $26.99 | — |
| 2024-03-13 | 27.04 | $27.18 | — |
| 2024-03-12 | 27.00 | $27.04 | — |
| 2024-03-11 | 26.97 | $27.21 | — |
| 2024-03-08 | 26.92 | $27.15 | — |
| 2024-03-07 | 26.88 | $27.59 | — |
| 2024-03-06 | 26.78 | $27.49 | — |
| 2024-03-05 | 26.69 | $27.28 | — |
| 2024-03-04 | 26.61 | $27.22 | — |
| 2024-03-01 | 26.53 | $26.90 | — |
| 2024-02-29 | 26.49 | $26.96 | — |
| 2024-02-28 | 26.44 | $26.86 | — |
| 2024-02-27 | 26.40 | $26.68 | — |
| 2024-02-26 | 26.37 | $26.17 | — |
| 2024-02-23 | 26.40 | $26.61 | — |
| 2024-02-22 | 26.38 | $26.44 | — |
| 2024-02-21 | 26.38 | $26.66 | — |
| 2024-02-20 | 26.36 | $26.41 | — |
| 2024-02-16 | 26.35 | $26.38 | — |
| 2024-02-15 | 26.36 | $26.52 | — |
| 2024-02-14 | 26.34 | $26.17 | — |
| 2024-02-13 | 26.36 | $26.01 | — |
| 2024-02-12 | 26.40 | $26.39 | — |
| 2024-02-09 | 26.40 | $26.12 | — |
| 2024-02-08 | 26.43 | $25.99 | — |
| 2024-02-07 | 26.49 | $26.21 | — |
| 2024-02-06 | 26.52 | $26.23 | — |
| 2024-02-05 | 26.56 | $26.22 | — |
| 2024-02-02 | 26.61 | $26.71 | — |
| 2024-02-01 | 26.61 | $27.15 | — |
| 2024-01-31 | 26.58 | $26.67 | — |
| 2024-01-30 | 26.59 | $26.75 | — |
| 2024-01-29 | 26.59 | $26.71 | — |
| 2024-01-26 | 26.60 | $26.61 | — |
| 2024-01-25 | 26.62 | $26.47 | — |
| 2024-01-24 | 26.66 | $25.94 | — |
| 2024-01-23 | 26.75 | $26.36 | — |
| 2024-01-22 | 26.80 | $26.19 | — |
| 2024-01-19 | 26.88 | $26.24 | — |
| 2024-01-18 | 26.95 | $26.16 | — |
| 2024-01-17 | 27.05 | $26.34 | — |
| 2024-01-16 | 27.13 | $26.65 | — |
| 2024-01-12 | 27.19 | $26.89 | — |
| 2024-01-11 | 27.23 | $26.74 | — |
| 2024-01-10 | 27.29 | $27.34 | — |
| 2024-01-09 | 27.30 | $27.40 | — |
| 2024-01-08 | 27.30 | $27.59 | — |
| 2024-01-05 | 27.28 | $27.44 | — |
| 2024-01-04 | 27.27 | $27.26 | — |
| 2024-01-03 | 27.28 | $27.38 | — |
| 2024-01-02 | 27.29 | $27.34 | — |
| 2023-12-29 | 27.29 | $27.04 | — |
| 2023-12-28 | 27.33 | $27.07 | — |
| 2023-12-27 | 27.36 | $26.88 | — |
| 2023-12-26 | 27.41 | $26.85 | — |
| 2023-12-22 | 27.47 | $26.64 | — |
| 2023-12-21 | 27.55 | $26.58 | — |
| 2023-12-20 | 27.63 | $27.44 | — |
| 2023-12-19 | 27.64 | $27.97 | — |
| 2023-12-18 | 27.58 | $27.79 | — |
| 2023-12-15 | 27.54 | $27.86 | — |
| 2023-12-14 | 27.49 | $28.10 | — |
| 2023-12-13 | 27.41 | $28.18 | — |
| 2023-12-12 | 27.32 | $27.41 | — |
| 2023-12-11 | 27.29 | $27.54 | — |
| 2023-12-08 | 27.24 | $27.45 | — |
| 2023-12-07 | 27.19 | $27.50 | — |
| 2023-12-06 | 27.13 | $27.47 | — |
| 2023-12-05 | 27.07 | $27.33 | — |
| 2023-12-04 | 27.02 | $27.41 | — |
| 2023-12-01 | 26.95 | $27.57 | — |
| 2023-11-30 | 26.87 | $27.22 | — |
| 2023-11-29 | 26.81 | $27.06 | — |
| 2023-11-28 | 26.77 | $27.17 | — |
| 2023-11-27 | 26.70 | $27.17 | — |
| 2023-11-24 | 26.62 | $27.15 | — |
| 2023-11-22 | 26.54 | $27.08 | — |
| 2023-11-21 | 26.46 | $26.99 | — |
| 2023-11-20 | 26.38 | $26.92 | — |
| 2023-11-17 | 26.29 | $26.89 | — |
| 2023-11-16 | 26.20 | $26.78 | — |
| 2023-11-15 | 26.11 | $26.65 | — |
| 2023-11-14 | 26.02 | $26.72 | — |
| 2023-11-13 | 25.92 | $25.87 | — |
| 2023-11-10 | 25.90 | $26.06 | — |
| 2023-11-09 | 25.86 | $25.95 | — |
| 2023-11-08 | 25.82 | $26.22 | — |
| 2023-11-07 | 25.75 | $26.37 | — |
| 2023-11-06 | 25.66 | $26.50 | — |
| 2023-11-03 | 25.55 | $26.57 | — |
| 2023-11-02 | 25.43 | $26.40 | — |
| 2023-11-01 | 25.31 | $25.97 | — |
| 2023-10-31 | 25.22 | $25.68 | — |
| 2023-10-30 | 25.15 | $25.48 | — |
| 2023-10-27 | 25.10 | $25.11 | — |
| 2023-10-26 | 25.09 | $25.59 | — |
| 2023-10-25 | 25.02 | $25.38 | — |
| 2023-10-24 | 24.98 | $25.46 | — |
| 2023-10-23 | 24.94 | $24.65 | — |
| 2023-10-20 | 24.98 | $24.86 | — |
| 2023-10-19 | 25.01 | $25.05 | — |
| 2023-10-18 | 25.03 | $25.11 | — |
| 2023-10-17 | 25.05 | $25.39 | — |
| 2023-10-16 | 25.05 | $25.37 | — |
| 2023-10-13 | 25.06 | $25.06 | — |
| 2023-10-12 | 25.11 | $24.91 | — |
| 2023-10-11 | 25.18 | $25.24 | — |
| 2023-10-10 | 25.23 | $24.99 | — |
| 2023-10-09 | 25.31 | $24.64 | — |
| 2023-10-06 | 25.43 | $24.38 | — |
| 2023-10-05 | 25.59 | $24.34 | — |
| 2023-10-04 | 25.75 | $24.37 | — |
| 2023-10-03 | 25.93 | $24.48 | — |
| 2023-10-02 | 26.10 | $24.38 | — |
| 2023-09-29 | 26.29 | $25.34 | — |
| 2023-09-28 | 26.39 | $25.35 | — |
| 2023-09-27 | 26.50 | $25.72 | — |
| 2023-09-26 | 26.57 | $25.99 | — |
| 2023-09-25 | 26.62 | $26.52 | — |
| 2023-09-22 | 26.62 | $26.52 | — |
| 2023-09-21 | 26.62 | $26.63 | — |
| 2023-09-20 | 26.60 | $26.92 | — |
| 2023-09-19 | 26.55 | $26.89 | — |
| 2023-09-18 | 26.50 | $26.91 | — |
| 2023-09-15 | 26.45 | $26.96 | — |
| 2023-09-14 | 26.38 | $27.06 | — |
| 2023-09-13 | 26.31 | $26.65 | — |
| 2023-09-12 | 26.26 | $26.47 | — |
| 2023-09-11 | 26.24 | $26.46 | — |
| 2023-09-08 | 26.22 | $26.33 | — |
| 2023-09-07 | 26.21 | $26.23 | — |
| 2023-09-06 | 26.21 | $25.97 | — |
| 2023-09-05 | 26.23 | $26.00 | — |
| 2023-09-01 | 26.26 | $26.34 | — |
| 2023-08-31 | 26.25 | $26.35 | — |
| 2023-08-30 | 26.23 | $26.51 | — |
| 2023-08-29 | 26.21 | $26.53 | — |
| 2023-08-28 | 26.18 | $26.21 | — |
| 2023-08-25 | 26.18 | $26.13 | — |
| 2023-08-24 | 26.20 | $26.05 | — |
| 2023-08-23 | 26.22 | $26.21 | — |
| 2023-08-22 | 26.24 | $26.10 | — |
| 2023-08-21 | 26.27 | $26.03 | — |
| 2023-08-18 | 26.32 | $26.08 | — |
| 2023-08-17 | 26.37 | $26.01 | — |
| 2023-08-16 | 26.42 | $26.15 | — |
| 2023-08-15 | 26.47 | $26.12 | — |
| 2023-08-14 | 26.52 | $26.45 | — |
| 2023-08-11 | 26.53 | $26.52 | — |
| 2023-08-10 | 26.54 | $26.38 | — |
| 2023-08-09 | 26.57 | $26.41 | — |
| 2023-08-08 | 26.59 | $26.29 | — |
| 2023-08-07 | 26.63 | $26.10 | — |
| 2023-08-04 | 26.68 | $26.05 | — |
| 2023-08-03 | 26.75 | $26.18 | — |
| 2023-08-02 | 26.80 | $26.51 | — |
| 2023-08-01 | 26.82 | $26.54 | — |
| 2023-07-31 | 26.84 | $26.86 | — |
| 2023-07-28 | 26.83 | $26.87 | — |
| 2023-07-27 | 26.82 | $26.83 | — |
| 2023-07-26 | 26.81 | $27.25 | — |
| 2023-07-25 | 26.75 | $27.25 | — |
| 2023-07-24 | 26.69 | $27.22 | — |
| 2023-07-21 | 26.63 | $27.22 | — |
| 2023-07-20 | 26.57 | $26.92 | — |
| 2023-07-19 | 26.53 | $26.59 | — |
| 2023-07-18 | 26.53 | $26.12 | — |
| 2023-07-17 | 26.57 | $26.23 | — |
| 2023-07-14 | 26.61 | $26.63 | — |
| 2023-07-13 | 26.60 | $26.87 | — |
| 2023-07-12 | 26.57 | $26.85 | — |
| 2023-07-11 | 26.54 | $26.52 | — |
| 2023-07-10 | 26.55 | $26.27 | — |
| 2023-07-07 | 26.57 | $26.39 | — |
| 2023-07-06 | 26.59 | $26.66 | — |
| 2023-07-05 | 26.58 | $27.01 | — |
| 2023-07-03 | 26.53 | $26.76 | — |
| 2023-06-30 | 26.50 | $26.64 | — |
| 2023-06-29 | 26.48 | $26.35 | — |
| 2023-06-28 | 26.48 | $26.31 | — |
| 2023-06-27 | 26.49 | $26.56 | — |
| 2023-06-26 | 26.47 | $26.46 | — |
| 2023-06-23 | 26.45 | $26.25 | — |
| 2023-06-22 | 26.46 | $26.59 | — |
| 2023-06-21 | 26.43 | $26.72 | — |
| 2023-06-20 | 26.38 | $26.53 | — |
| 2023-06-16 | 26.36 | $26.84 | — |
| 2023-06-15 | 26.30 | $26.71 | — |
| 2023-06-14 | 26.25 | $26.42 | — |
| 2023-06-13 | 26.23 | $26.47 | — |
| 2023-06-12 | 26.21 | $26.46 | — |
| 2023-06-09 | 26.20 | $26.52 | — |
| 2023-06-08 | 26.18 | $26.62 | — |
| 2023-06-07 | 26.16 | $26.47 | — |
| 2023-06-06 | 26.15 | $26.09 | — |
| 2023-06-05 | 26.19 | $26.07 | — |
| 2023-06-02 | 26.23 | $25.96 | — |
| 2023-06-01 | 26.29 | $25.99 | — |
| 2023-05-31 | 26.35 | $25.97 | — |
| 2023-05-30 | 26.42 | $25.75 | — |
| 2023-05-26 | 26.51 | $25.79 | — |
| 2023-05-25 | 26.61 | $25.71 | — |
| 2023-05-24 | 26.73 | $26.15 | — |
| 2023-05-23 | 26.80 | $26.32 | — |
| 2023-05-22 | 26.87 | $26.41 | — |
| 2023-05-19 | 26.93 | $26.31 | — |
| 2023-05-18 | 27.01 | $26.41 | — |
| 2023-05-17 | 27.08 | $26.54 | — |
| 2023-05-16 | 27.15 | $26.55 | — |
| 2023-05-15 | 27.22 | $27.11 | — |
| 2023-05-12 | 27.24 | $27.33 | — |
| 2023-05-11 | 27.24 | $27.18 | — |
| 2023-05-10 | 27.26 | $27.37 | — |
| 2023-05-09 | 27.27 | $27.17 | — |
| 2023-05-08 | 27.29 | $27.24 | — |
| 2023-05-05 | 27.31 | $27.19 | — |
| 2023-05-04 | 27.34 | $27.00 | — |
| 2023-05-03 | 27.39 | $26.94 | — |
| 2023-05-02 | 27.45 | $26.99 | — |
| 2023-05-01 | 27.50 | $27.32 | — |
| 2023-04-28 | 27.52 | $27.35 | — |
| 2023-04-27 | 27.54 | $27.38 | — |
| 2023-04-26 | 27.55 | $26.91 | — |
| 2023-04-25 | 27.61 | $27.47 | — |
| 2023-04-24 | 27.60 | $27.52 | — |
| 2023-04-21 | 27.59 | $27.56 | — |
| 2023-04-20 | 27.56 | $27.39 | — |
| 2023-04-19 | 27.55 | $27.79 | — |
| 2023-04-18 | 27.49 | $27.73 | — |
| 2023-04-17 | 27.43 | $27.78 | — |
| 2023-04-14 | 27.36 | $27.70 | — |
| 2023-04-13 | 27.29 | $27.90 | — |
| 2023-04-12 | 27.20 | $27.81 | — |
| 2023-04-11 | 27.11 | $27.83 | — |
| 2023-04-10 | 27.01 | $27.79 | — |
| 2023-04-06 | 26.91 | $27.81 | — |
| 2023-04-05 | 26.80 | $27.63 | — |
| 2023-04-04 | 26.70 | $27.21 | — |
| 2023-04-03 | 26.65 | $27.12 | — |
| 2023-03-31 | 26.60 | $27.20 | — |
| 2023-03-30 | 26.55 | $26.96 | — |
| 2023-03-29 | 26.52 | $26.85 | — |
| 2023-03-28 | 26.50 | $26.52 | — |
| 2023-03-27 | 26.51 | $26.53 | — |
| 2023-03-24 | 26.53 | $26.40 | — |
| 2023-03-23 | 26.56 | $25.87 | — |
| 2023-03-22 | 26.65 | $26.08 | — |
| 2023-03-21 | 26.73 | $26.53 | — |
| 2023-03-20 | 26.77 | $26.79 | — |
| 2023-03-17 | 26.79 | $26.51 | — |
| 2023-03-16 | 26.84 | $26.73 | — |
| 2023-03-15 | 26.88 | $26.58 | — |
| 2023-03-14 | 26.94 | $26.43 | — |
| 2023-03-13 | 27.02 | $26.05 | — |
| 2023-03-10 | 27.15 | $25.91 | — |
| 2023-03-09 | 27.30 | $26.98 | — |
| 2023-03-08 | 27.35 | $27.28 | — |
| 2023-03-07 | 27.37 | $27.21 | — |
| 2023-03-06 | 27.40 | $27.53 | — |
| 2023-03-03 | 27.41 | $27.31 | — |
| 2023-03-02 | 27.44 | $26.91 | — |
| 2023-03-01 | 27.52 | $26.55 | — |
| 2023-02-28 | 27.64 | $26.91 | — |
| 2023-02-27 | 27.73 | $27.31 | — |
| 2023-02-24 | 27.79 | $27.44 | — |
| 2023-02-23 | 27.84 | $27.35 | — |
| 2023-02-22 | 27.91 | $27.53 | — |
| 2023-02-21 | 27.96 | $27.59 | — |
| 2023-02-17 | 28.01 | $28.11 | — |
| 2023-02-16 | 28.01 | $27.86 | — |
| 2023-02-15 | 28.04 | $28.09 | — |
| 2023-02-14 | 28.04 | $27.92 | — |
| 2023-02-13 | 28.07 | $27.98 | — |
| 2023-02-10 | 28.09 | $27.78 | — |
| 2023-02-09 | 28.14 | $27.37 | — |
| 2023-02-08 | 28.24 | $27.68 | — |
| 2023-02-07 | 28.31 | $27.99 | — |
| 2023-02-06 | 28.36 | $28.02 | — |
| 2023-02-03 | 28.41 | $27.95 | — |
| 2023-02-02 | 28.47 | $28.49 | — |
| 2023-02-01 | 28.47 | $28.49 | — |
| 2023-01-31 | 28.48 | $28.51 | — |
| 2023-01-30 | 28.48 | $28.27 | — |
| 2023-01-27 | 28.50 | $28.39 | — |
| 2023-01-26 | 28.52 | $28.41 | — |
| 2023-01-25 | 28.53 | $28.35 | — |
| 2023-01-24 | 28.54 | $28.39 | — |
| 2023-01-23 | 28.55 | $28.25 | — |
| 2023-01-20 | 28.58 | $28.26 | — |
| 2023-01-19 | 28.60 | $28.05 | — |
| 2023-01-18 | 28.64 | $28.31 | — |
| 2023-01-17 | 28.66 | $28.90 | — |
| 2023-01-13 | 28.62 | $29.03 | — |
| 2023-01-12 | 28.57 | $29.04 | — |
| 2023-01-11 | 28.52 | $29.08 | — |
| 2023-01-10 | 28.47 | $28.93 | — |
| 2023-01-09 | 28.43 | $28.83 | — |
| 2023-01-06 | 28.40 | $28.71 | — |
| 2023-01-05 | 28.39 | $28.20 | — |
| 2023-01-04 | 28.42 | $28.55 | — |
| 2023-01-03 | 28.43 | $28.20 | — |
| 2022-12-30 | 28.47 | $28.26 | — |
| 2022-12-29 | 28.51 | $28.42 | — |
| 2022-12-28 | 28.55 | $28.22 | — |
| 2022-12-27 | 28.60 | $28.53 | — |
| 2022-12-23 | 28.62 | $28.34 | — |
| 2022-12-22 | 28.67 | $28.11 | — |
| 2022-12-21 | 28.74 | $28.29 | — |
| 2022-12-20 | 28.80 | $27.95 | — |
| 2022-12-19 | 28.89 | $27.92 | — |
| 2022-12-16 | 28.99 | $28.14 | — |
| 2022-12-15 | 29.07 | $28.99 | — |
| 2022-12-14 | 29.06 | $29.35 | — |
| 2022-12-13 | 29.01 | $29.32 | — |
| 2022-12-12 | 28.95 | $29.33 | — |
| 2022-12-09 | 28.89 | $28.78 | — |
| 2022-12-08 | 28.88 | $28.93 | — |
| 2022-12-07 | 28.85 | $29.07 | — |
| 2022-12-06 | 28.80 | $29.11 | — |
| 2022-12-05 | 28.74 | $28.92 | — |
| 2022-12-02 | 28.69 | $29.19 | — |
| 2022-12-01 | 28.60 | $29.27 | — |
| 2022-11-30 | 28.50 | $29.37 | — |
| 2022-11-29 | 28.39 | $28.67 | — |
| 2022-11-28 | 28.34 | $28.76 | — |
| 2022-11-25 | 28.27 | $29.09 | — |
| 2022-11-23 | 28.17 | $28.94 | — |
| 2022-11-22 | 28.07 | $28.75 | — |
| 2022-11-21 | 27.98 | $28.45 | — |
| 2022-11-18 | 27.91 | $28.36 | — |
| 2022-11-17 | 27.84 | $27.91 | — |
| 2022-11-16 | 27.80 | $28.16 | — |
| 2022-11-15 | 27.72 | $28.06 | — |
| 2022-11-14 | 27.65 | $27.93 | — |
| 2022-11-11 | 27.58 | $28.17 | — |
| 2022-11-10 | 27.48 | $28.46 | — |
| 2022-11-09 | 27.33 | $27.37 | — |
| 2022-11-08 | 27.28 | $27.62 | — |
| 2022-11-07 | 27.19 | $27.52 | — |
| 2022-11-04 | 27.11 | $27.85 | — |
| 2022-11-03 | 26.99 | $27.73 | — |
| 2022-11-02 | 26.88 | $27.67 | — |
| 2022-11-01 | 26.77 | $27.94 | — |
| 2022-10-31 | 26.64 | $27.78 | — |
| 2022-10-28 | 26.52 | $28.00 | — |
| 2022-10-27 | 26.37 | $27.20 | — |
| 2022-10-26 | 26.29 | $27.02 | — |
| 2022-10-25 | 26.23 | $26.96 | — |
| 2022-10-24 | 26.18 | $26.48 | — |
| 2022-10-21 | 26.19 | $26.18 | — |
| 2022-10-20 | 26.23 | $25.75 | — |
| 2022-10-19 | 26.32 | $26.01 | — |
| 2022-10-18 | 26.40 | $26.31 | — |
| 2022-10-17 | 26.47 | $25.93 | — |
| 2022-10-14 | 26.59 | $25.35 | — |
| 2022-10-13 | 26.79 | $25.79 | — |
| 2022-10-12 | 26.96 | $25.27 | — |
| 2022-10-11 | 27.20 | $26.01 | — |
| 2022-10-10 | 27.39 | $26.14 | — |
| 2022-10-07 | 27.58 | $26.18 | — |
| 2022-10-06 | 27.80 | $26.84 | — |
| 2022-10-05 | 27.96 | $27.53 | — |
| 2022-10-04 | 28.07 | $27.97 | — |
| 2022-10-03 | 28.15 | $27.23 | — |
| 2022-09-30 | 28.30 | $26.37 | — |
| 2022-09-29 | 28.55 | $26.70 | — |
| 2022-09-28 | 28.79 | $27.60 | — |
| 2022-09-27 | 28.94 | $27.26 | — |
| 2022-09-26 | 29.14 | $27.56 | — |
| 2022-09-23 | 29.32 | $28.13 | — |
| 2022-09-22 | 29.46 | $28.56 | — |
| 2022-09-21 | 29.56 | $28.74 | — |
| 2022-09-20 | 29.65 | $29.21 | — |
| 2022-09-19 | 29.70 | $29.64 | — |
| 2022-09-16 | 29.71 | $29.25 | — |
| 2022-09-15 | 29.76 | $29.40 | — |
| 2022-09-14 | 29.80 | $29.92 | — |
| 2022-09-13 | 29.80 | $29.63 | — |
| 2022-09-12 | 29.82 | $30.50 | — |
| 2022-09-09 | 29.76 | $30.20 | — |
| 2022-09-08 | 29.73 | $30.00 | — |
| 2022-09-07 | 29.72 | $29.95 | — |
| 2022-09-06 | 29.71 | $29.21 | — |
| 2022-09-02 | 29.76 | $29.25 | — |
| 2022-09-01 | 29.82 | $29.54 | — |
| 2022-08-31 | 29.84 | $29.26 | — |
| 2022-08-30 | 29.89 | $29.43 | — |
| 2022-08-29 | 29.93 | $29.76 | — |
| 2022-08-26 | 29.92 | $29.68 | — |
| 2022-08-25 | 29.93 | $30.16 | — |
| 2022-08-24 | 29.88 | $29.88 | — |
| 2022-08-23 | 29.85 | $29.71 | — |
| 2022-08-22 | 29.82 | $29.85 | — |
| 2022-08-19 | 29.77 | $30.29 | — |
| 2022-08-18 | 29.67 | $30.36 | — |
| 2022-08-17 | 29.54 | $30.25 | — |
| 2022-08-16 | 29.41 | $30.42 | — |
| 2022-08-15 | 29.26 | $30.39 | — |
| 2022-08-12 | 29.09 | $30.18 | — |
| 2022-08-11 | 28.93 | $29.68 | — |
| 2022-08-10 | 28.81 | $29.64 | — |
| 2022-08-09 | 28.68 | $29.48 | — |
| 2022-08-08 | 28.56 | $29.25 | — |
| 2022-08-05 | 28.46 | $29.24 | — |
| 2022-08-04 | 28.35 | $29.13 | — |
| 2022-08-03 | 28.25 | $29.12 | — |
| 2022-08-02 | 28.14 | $28.95 | — |
| 2022-08-01 | 28.04 | $29.10 | — |
| 2022-07-29 | 27.93 | $29.15 | — |
| 2022-07-28 | 27.80 | $28.84 | — |
| 2022-07-27 | 27.70 | $27.93 | — |
| 2022-07-26 | 27.68 | $27.69 | — |
| 2022-07-25 | 27.69 | $27.67 | — |
| 2022-07-22 | 27.70 | $27.31 | — |
| 2022-07-21 | 27.75 | $27.25 | — |
| 2022-07-20 | 27.80 | $27.57 | — |
| 2022-07-19 | 27.81 | $27.86 | — |
| 2022-07-18 | 27.80 | $27.55 | — |
| 2022-07-15 | 27.80 | $27.83 | — |
| 2022-07-14 | 27.77 | $27.72 | — |
| 2022-07-13 | 27.75 | $27.74 | — |
| 2022-07-12 | 27.72 | $27.83 | — |
| 2022-07-11 | 27.68 | $27.93 | — |
| 2022-07-08 | 27.64 | $27.92 | — |
| 2022-07-07 | 27.61 | $27.96 | — |
| 2022-07-06 | 27.58 | $27.83 | — |
| 2022-07-05 | 27.57 | $27.69 | — |
| 2022-07-01 | 27.59 | $28.40 | — |
| 2022-06-30 | 27.55 | $27.93 | — |
| 2022-06-29 | 27.55 | $27.73 | — |
| 2022-06-28 | 27.59 | $27.73 | — |
| 2022-06-27 | 27.63 | $28.02 | — |
| 2022-06-24 | 27.66 | $27.90 | — |
| 2022-06-23 | 27.70 | $27.49 | — |
| 2022-06-22 | 27.79 | $26.98 | — |
| 2022-06-21 | 27.93 | $26.77 | — |
| 2022-06-17 | 28.10 | $26.17 | — |
| 2022-06-16 | 28.34 | $26.17 | — |
| 2022-06-15 | 28.59 | $26.75 | — |
| 2022-06-14 | 28.79 | $26.43 | — |
| 2022-06-13 | 29.03 | $26.96 | — |
| 2022-06-10 | 29.22 | $28.37 | — |
| 2022-06-09 | 29.28 | $28.77 | — |
| 2022-06-08 | 29.29 | $29.42 | — |
| 2022-06-07 | 29.23 | $29.93 | — |
| 2022-06-06 | 29.12 | $29.73 | — |
| 2022-06-03 | 29.02 | $29.57 | — |
| 2022-06-02 | 28.93 | $29.72 | — |
| 2022-06-01 | 28.82 | $29.51 | — |
| 2022-05-31 | 28.73 | $29.49 | — |
| 2022-05-27 | 28.63 | $29.88 | — |
| 2022-05-26 | 28.48 | $29.39 | — |
| 2022-05-25 | 28.38 | $29.26 | — |
| 2022-05-24 | 28.29 | $29.01 | — |
| 2022-05-23 | 28.22 | $28.63 | — |
| 2022-05-20 | 28.18 | $28.20 | — |
| 2022-05-19 | 28.20 | $28.20 | — |
| 2022-05-18 | 28.22 | $28.18 | — |
| 2022-05-17 | 28.25 | $28.57 | — |
| 2022-05-16 | 28.25 | $28.13 | — |
| 2022-05-13 | 28.30 | $27.96 | — |
| 2022-05-12 | 28.38 | $27.55 | — |
| 2022-05-11 | 28.52 | $27.89 | — |
| 2022-05-10 | 28.62 | $27.76 | — |
| 2022-05-09 | 28.76 | $28.05 | — |
| 2022-05-06 | 28.87 | $28.60 | — |
| 2022-05-05 | 28.94 | $28.50 | — |
| 2022-05-04 | 29.02 | $28.94 | — |
| 2022-05-03 | 29.07 | $28.14 | — |
| 2022-05-02 | 29.20 | $27.92 | — |
| 2022-04-29 | 29.36 | $28.02 | — |
| 2022-04-28 | 29.52 | $28.95 | — |
| 2022-04-27 | 29.59 | $28.60 | — |
| 2022-04-26 | 29.69 | $28.60 | — |
| 2022-04-25 | 29.80 | $28.95 | — |
| 2022-04-22 | 29.87 | $29.18 | — |
| 2022-04-21 | 29.92 | $29.84 | — |
| 2022-04-20 | 29.90 | $30.26 | — |
| 2022-04-19 | 29.82 | $30.09 | — |
| 2022-04-18 | 29.76 | $29.92 | — |
| 2022-04-14 | 29.69 | $30.09 | — |
| 2022-04-13 | 29.61 | $30.24 | — |
| 2022-04-12 | 29.50 | $30.02 | — |
| 2022-04-11 | 29.40 | $29.93 | — |
| 2022-04-08 | 29.29 | $30.22 | — |
| 2022-04-07 | 29.15 | $30.01 | — |
| 2022-04-06 | 29.02 | $30.02 | — |
| 2022-04-05 | 28.87 | $29.60 | — |
| 2022-04-04 | 28.76 | $29.59 | — |
| 2022-04-01 | 28.64 | $29.68 | — |
| 2022-03-31 | 28.50 | $29.32 | — |
| 2022-03-30 | 28.39 | $29.44 | — |
| 2022-03-29 | 28.26 | $29.24 | — |
| 2022-03-28 | 28.13 | $28.98 | — |
| 2022-03-25 | 28.02 | $28.76 | — |
| 2022-03-24 | 27.93 | $28.37 | — |
| 2022-03-23 | 27.86 | $28.08 | — |
| 2022-03-22 | 27.81 | $28.12 | — |
| 2022-03-21 | 27.75 | $27.99 | — |
| 2022-03-18 | 27.69 | $27.92 | — |
| 2022-03-17 | 27.64 | $28.15 | — |
| 2022-03-16 | 27.56 | $28.05 | — |
| 2022-03-15 | 27.48 | $27.96 | — |
| 2022-03-14 | 27.40 | $27.61 | — |
| 2022-03-11 | 27.36 | $27.66 | — |
| 2022-03-10 | 27.30 | $27.79 | — |
| 2022-03-09 | 27.23 | $27.64 | — |
| 2022-03-08 | 27.18 | $27.64 | — |
| 2022-03-07 | 27.12 | $27.97 | — |
| 2022-03-04 | 27.03 | $27.84 | — |
| 2022-03-03 | 26.95 | $27.68 | — |
| 2022-03-02 | 26.88 | $27.43 | — |
| 2022-03-01 | 26.83 | $27.05 | — |
| 2022-02-28 | 26.83 | $27.21 | — |
| 2022-02-25 | 26.80 | $27.07 | — |
| 2022-02-24 | 26.79 | $26.33 | — |
| 2022-02-23 | 26.85 | $26.04 | — |
| 2022-02-22 | 26.94 | $26.51 | — |
| 2022-02-18 | 26.99 | $26.59 | — |
| 2022-02-17 | 27.03 | $26.71 | — |
| 2022-02-16 | 27.07 | $26.85 | — |
| 2022-02-15 | 27.09 | $26.80 | — |
| 2022-02-14 | 27.13 | $26.77 | — |
| 2022-02-11 | 27.17 | $26.90 | — |
| 2022-02-10 | 27.21 | $26.99 | — |
| 2022-02-09 | 27.24 | $27.59 | — |
| 2022-02-08 | 27.21 | $27.29 | — |
| 2022-02-07 | 27.22 | $27.18 | — |
| 2022-02-04 | 27.24 | $27.25 | — |
| 2022-02-03 | 27.25 | $27.46 | — |
| 2022-02-02 | 27.25 | $27.39 | — |
| 2022-02-01 | 27.26 | $27.04 | — |
| 2022-01-31 | 27.30 | $27.43 | — |
| 2022-01-28 | 27.31 | $27.00 | — |
| 2022-01-27 | 27.36 | $26.50 | — |
| 2022-01-26 | 27.47 | $26.43 | — |
| 2022-01-25 | 27.59 | $26.90 | — |
| 2022-01-24 | 27.67 | $27.20 | — |
| 2022-01-21 | 27.72 | $27.33 | — |
| 2022-01-20 | 27.76 | $27.55 | — |
| 2022-01-19 | 27.78 | $27.64 | — |
| 2022-01-18 | 27.78 | $27.60 | — |
| 2022-01-14 | 27.79 | $27.88 | — |
| 2022-01-13 | 27.78 | $27.92 | — |
| 2022-01-12 | 27.76 | $27.80 | — |
| 2022-01-11 | 27.76 | $27.69 | — |
| 2022-01-10 | 27.76 | $27.77 | — |
| 2022-01-07 | 27.76 | $27.90 | — |
| 2022-01-06 | 27.75 | $27.69 | — |
| 2022-01-05 | 27.75 | $27.81 | — |
| 2022-01-04 | 27.75 | $27.92 | — |
| 2022-01-03 | 27.73 | $27.91 | — |
| 2021-12-31 | 27.72 | $27.95 | — |
| 2021-12-30 | 27.69 | $27.88 | — |
| 2021-12-29 | 27.67 | $27.78 | — |
| 2021-12-28 | 27.65 | $27.73 | — |
| 2021-12-27 | 27.64 | $27.55 | — |
| 2021-12-23 | 27.64 | $27.50 | — |
| 2021-12-22 | 27.65 | $27.51 | — |
| 2021-12-21 | 27.66 | $27.38 | — |
| 2021-12-20 | 27.69 | $27.22 | — |
| 2021-12-17 | 27.74 | $27.23 | — |
| 2021-12-16 | 27.78 | $28.46 | — |
| 2021-12-15 | 27.71 | $28.08 | — |
| 2021-12-14 | 27.67 | $27.79 | — |
| 2021-12-13 | 27.66 | $27.93 | — |
| 2021-12-10 | 27.64 | $27.86 | — |
| 2021-12-09 | 27.62 | $27.75 | — |
| 2021-12-08 | 27.62 | $27.90 | — |
| 2021-12-07 | 27.60 | $27.96 | — |
| 2021-12-06 | 27.58 | $27.84 | — |
| 2021-12-03 | 27.56 | $27.39 | — |
| 2021-12-02 | 27.60 | $27.19 | — |
| 2021-12-01 | 27.65 | $26.67 | — |
| 2021-11-30 | 27.76 | $26.88 | — |
| 2021-11-29 | 27.86 | $27.73 | — |
| 2021-11-26 | 27.87 | $27.50 | — |
| 2021-11-24 | 27.92 | $27.97 | — |
| 2021-11-23 | 27.91 | $28.00 | — |
| 2021-11-22 | 27.90 | $27.92 | — |
| 2021-11-19 | 27.90 | $27.76 | — |
| 2021-11-18 | 27.92 | $27.71 | — |
| 2021-11-17 | 27.94 | $27.94 | — |
| 2021-11-16 | 27.93 | $27.99 | — |
| 2021-11-15 | 27.92 | $28.09 | — |
| 2021-11-12 | 27.90 | $27.88 | — |
| 2021-11-11 | 27.89 | $27.92 | — |
| 2021-11-10 | 27.88 | $27.95 | — |
| 2021-11-09 | 27.86 | $27.79 | — |
| 2021-11-08 | 27.85 | $27.73 | — |
| 2021-11-05 | 27.85 | $28.05 | — |
| 2021-11-04 | 27.80 | $27.88 | — |
| 2021-11-03 | 27.77 | $28.10 | — |
| 2021-11-02 | 27.72 | $27.95 | — |
| 2021-11-01 | 27.68 | $28.01 | — |
| 2021-10-29 | 27.63 | $27.86 | — |
| 2021-10-28 | 27.58 | $28.01 | — |
| 2021-10-27 | 27.52 | $27.79 | — |
| 2021-10-26 | 27.48 | $27.92 | — |
| 2021-10-25 | 27.42 | $27.86 | — |
| 2021-10-22 | 27.37 | $27.87 | — |
| 2021-10-21 | 27.31 | $27.82 | — |
| 2021-10-20 | 27.26 | $27.92 | — |
| 2021-10-19 | 27.20 | $27.44 | — |
| 2021-10-18 | 27.18 | $27.12 | — |
| 2021-10-15 | 27.20 | $27.37 | — |
| 2021-10-14 | 27.19 | $27.35 | — |
| 2021-10-13 | 27.19 | $26.99 | — |
| 2021-10-12 | 27.23 | $26.78 | — |
| 2021-10-11 | 27.30 | $26.78 | — |
| 2021-10-08 | 27.38 | $27.21 | — |
| 2021-10-07 | 27.42 | $27.41 | — |
| 2021-10-06 | 27.45 | $27.39 | — |
| 2021-10-05 | 27.48 | $27.15 | — |
| 2021-10-04 | 27.54 | $27.12 | — |
| 2021-10-01 | 27.62 | $26.94 | — |
| 2021-09-30 | 27.72 | $27.13 | — |
| 2021-09-29 | 27.81 | $27.37 | — |
| 2021-09-28 | 27.88 | $27.17 | — |
| 2021-09-27 | 27.97 | $27.54 | — |
| 2021-09-24 | 28.04 | $27.64 | — |
| 2021-09-23 | 28.09 | $27.70 | — |
| 2021-09-22 | 28.15 | $27.64 | — |
| 2021-09-21 | 28.22 | $27.58 | — |
| 2021-09-20 | 28.30 | $27.65 | — |
| 2021-09-17 | 28.37 | $27.90 | — |
| 2021-09-16 | 28.43 | $28.10 | — |
| 2021-09-15 | 28.46 | $28.28 | — |
| 2021-09-14 | 28.49 | $28.24 | — |
| 2021-09-13 | 28.51 | $28.39 | — |
| 2021-09-10 | 28.53 | $28.23 | — |
| 2021-09-09 | 28.56 | $28.53 | — |
| 2021-09-08 | 28.57 | $28.70 | — |
| 2021-09-07 | 28.55 | $28.45 | — |
| 2021-09-03 | 28.56 | $28.70 | — |
| 2021-09-02 | 28.54 | $28.85 | — |
| 2021-09-01 | 28.51 | $28.62 | — |
| 2021-08-31 | 28.49 | $28.41 | — |
| 2021-08-30 | 28.50 | $28.36 | — |
| 2021-08-27 | 28.51 | $28.37 | — |
| 2021-08-26 | 28.51 | $28.33 | — |
| 2021-08-25 | 28.52 | $28.54 | — |
| 2021-08-24 | 28.51 | $28.53 | — |
| 2021-08-23 | 28.49 | $28.64 | — |
| 2021-08-20 | 28.46 | $28.79 | — |
| 2021-08-19 | 28.42 | $28.46 | — |
| 2021-08-18 | 28.40 | $28.47 | — |
| 2021-08-17 | 28.38 | $28.66 | — |
| 2021-08-16 | 28.34 | $28.68 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.36
2026-08-11
Close Price
$33.47
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.75
Average
30.67
Maximum
37.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 33.36 | $33.47 | — |
| 2026-08-10 | 33.38 | $33.19 | — |
| 2026-08-07 | 33.47 | $33.34 | — |
| 2026-08-06 | 33.55 | $33.06 | — |
| 2026-08-05 | 33.70 | $33.06 | — |
| 2026-08-04 | 33.88 | $33.53 | — |
| 2026-08-03 | 33.98 | $33.92 | — |
| 2026-07-31 | 34.03 | $33.58 | — |
| 2026-07-30 | 34.15 | $33.68 | — |
| 2026-07-29 | 34.28 | $33.66 | — |
| 2026-07-28 | 34.43 | $34.36 | — |
| 2026-07-27 | 34.46 | $34.56 | — |
| 2026-07-24 | 34.45 | $34.90 | — |
| 2026-07-23 | 34.36 | $34.69 | — |
| 2026-07-22 | 34.31 | $34.73 | — |
| 2026-07-21 | 34.25 | $34.13 | — |
| 2026-07-20 | 34.30 | $34.00 | — |
| 2026-07-17 | 34.39 | $34.12 | — |
| 2026-07-16 | 34.47 | $34.41 | — |
| 2026-07-15 | 34.50 | $34.36 | — |
| 2026-07-14 | 34.54 | $34.53 | — |
| 2026-07-13 | 34.56 | $34.59 | — |
| 2026-07-10 | 34.58 | $34.48 | — |
| 2026-07-09 | 34.61 | $34.44 | — |
| 2026-07-08 | 34.66 | $34.44 | — |
| 2026-07-07 | 34.73 | $34.67 | — |
| 2026-07-06 | 34.75 | $34.59 | — |
| 2026-07-02 | 34.79 | $34.72 | — |
| 2026-07-01 | 34.82 | $34.23 | — |
| 2026-06-30 | 34.95 | $34.81 | — |
| 2026-06-29 | 34.98 | $35.33 | — |
| 2026-06-26 | 34.91 | $35.68 | — |
| 2026-06-25 | 34.75 | $35.51 | — |
| 2026-06-24 | 34.61 | $35.23 | — |
| 2026-06-23 | 34.49 | $35.09 | — |
| 2026-06-22 | 34.40 | $34.90 | — |
| 2026-06-18 | 34.33 | $34.66 | — |
| 2026-06-17 | 34.30 | $34.47 | — |
| 2026-06-16 | 34.30 | $34.89 | — |
| 2026-06-15 | 34.23 | $34.82 | — |
| 2026-06-12 | 34.15 | $34.63 | — |
| 2026-06-11 | 34.11 | $34.16 | — |
| 2026-06-10 | 34.16 | $33.96 | — |
| 2026-06-09 | 34.27 | $34.04 | — |
| 2026-06-08 | 34.38 | $33.81 | — |
| 2026-06-05 | 34.56 | $34.32 | — |
| 2026-06-04 | 34.67 | $34.33 | — |
| 2026-06-03 | 34.79 | $34.38 | — |
| 2026-06-02 | 34.93 | $34.77 | — |
| 2026-06-01 | 35.00 | $34.16 | — |
| 2026-05-29 | 35.22 | $35.08 | — |
| 2026-05-28 | 35.28 | $35.21 | — |
| 2026-05-27 | 35.32 | $35.53 | — |
| 2026-05-26 | 35.31 | $35.77 | — |
| 2026-05-22 | 35.25 | $35.66 | — |
| 2026-05-21 | 35.19 | $35.44 | — |
| 2026-05-20 | 35.18 | $35.08 | — |
| 2026-05-19 | 35.25 | $34.77 | — |
| 2026-05-18 | 35.39 | $34.51 | — |
| 2026-05-15 | 35.62 | $34.68 | — |
| 2026-05-14 | 35.84 | $35.55 | — |
| 2026-05-13 | 35.92 | $35.34 | — |
| 2026-05-12 | 36.05 | $35.78 | — |
| 2026-05-11 | 36.12 | $35.78 | — |
| 2026-05-08 | 36.20 | $35.54 | — |
| 2026-05-07 | 36.33 | $35.77 | — |
| 2026-05-06 | 36.45 | $36.41 | — |
| 2026-05-05 | 36.44 | $36.75 | — |
| 2026-05-04 | 36.36 | $36.65 | — |
| 2026-05-01 | 36.29 | $36.72 | — |
| 2026-04-30 | 36.20 | $36.85 | — |
| 2026-04-29 | 36.06 | $35.90 | — |
| 2026-04-28 | 36.10 | $36.25 | — |
| 2026-04-27 | 36.07 | $36.31 | — |
| 2026-04-24 | 36.02 | $36.35 | — |
| 2026-04-23 | 35.96 | $36.32 | — |
| 2026-04-22 | 35.90 | $35.36 | — |
| 2026-04-21 | 36.03 | $35.33 | — |
| 2026-04-20 | 36.18 | $35.95 | — |
| 2026-04-17 | 36.23 | $36.38 | — |
| 2026-04-16 | 36.20 | $36.43 | — |
| 2026-04-15 | 36.15 | $36.02 | — |
| 2026-04-14 | 36.19 | $36.26 | — |
| 2026-04-13 | 36.17 | $36.10 | — |
| 2026-04-10 | 36.19 | $36.44 | — |
| 2026-04-09 | 36.14 | $36.50 | — |
| 2026-04-08 | 36.07 | $36.38 | — |
| 2026-04-07 | 36.01 | $36.03 | — |
| 2026-04-06 | 36.02 | $35.95 | — |
| 2026-04-02 | 36.05 | $36.15 | — |
| 2026-04-01 | 36.04 | $36.00 | — |
| 2026-03-31 | 36.06 | $36.08 | — |
| 2026-03-30 | 36.06 | $35.89 | — |
| 2026-03-27 | 36.11 | $36.00 | — |
| 2026-03-26 | 36.15 | $35.76 | — |
| 2026-03-25 | 36.24 | $35.96 | — |
| 2026-03-24 | 36.30 | $35.84 | — |
| 2026-03-23 | 36.40 | $35.51 | — |
| 2026-03-20 | 36.59 | $35.00 | — |
| 2026-03-19 | 36.91 | $36.34 | — |
| 2026-03-18 | 37.00 | $36.30 | — |
| 2026-03-17 | 37.11 | $36.58 | — |
| 2026-03-16 | 37.18 | $36.58 | — |
| 2026-03-13 | 37.25 | $36.42 | — |
| 2026-03-12 | 37.37 | $36.62 | — |
| 2026-03-11 | 37.46 | $36.49 | — |
| 2026-03-10 | 37.59 | $36.93 | — |
| 2026-03-09 | 37.64 | $36.99 | — |
| 2026-03-06 | 37.69 | $36.89 | — |
| 2026-03-05 | 37.76 | $37.30 | — |
| 2026-03-04 | 37.75 | $37.59 | — |
| 2026-03-03 | 37.67 | $37.42 | — |
| 2026-03-02 | 37.60 | $37.70 | — |
| 2026-02-27 | 37.46 | $37.95 | — |
| 2026-02-26 | 37.24 | $37.49 | — |
| 2026-02-25 | 37.08 | $37.76 | — |
| 2026-02-24 | 36.83 | $37.70 | — |
| 2026-02-23 | 36.54 | $37.16 | — |
| 2026-02-20 | 36.32 | $37.00 | — |
| 2026-02-19 | 36.10 | $36.74 | — |
| 2026-02-18 | 35.88 | $36.46 | — |
| 2026-02-17 | 35.69 | $37.07 | — |
| 2026-02-13 | 35.34 | $37.04 | — |
| 2026-02-12 | 34.93 | $36.22 | — |
| 2026-02-11 | 34.63 | $35.82 | — |
| 2026-02-10 | 34.36 | $35.31 | — |
| 2026-02-09 | 34.16 | $34.93 | — |
| 2026-02-06 | 34.01 | $34.64 | — |
| 2026-02-05 | 33.89 | $34.21 | — |
| 2026-02-04 | 33.85 | $34.23 | — |
| 2026-02-03 | 33.79 | $34.56 | — |
| 2026-02-02 | 33.66 | $34.04 | — |
| 2026-01-30 | 33.62 | $34.39 | — |
| 2026-01-29 | 33.51 | $34.10 | — |
| 2026-01-28 | 33.44 | $34.10 | — |
| 2026-01-27 | 33.36 | $33.92 | — |
| 2026-01-26 | 33.30 | $33.57 | — |
| 2026-01-23 | 33.32 | $33.45 | — |
| 2026-01-22 | 33.37 | $33.57 | — |
| 2026-01-21 | 33.40 | $33.60 | — |
| 2026-01-20 | 33.44 | $33.47 | — |
| 2026-01-16 | 33.52 | $33.93 | — |
| 2026-01-15 | 33.51 | $34.29 | — |
| 2026-01-14 | 33.44 | $33.90 | — |
| 2026-01-13 | 33.43 | $33.70 | — |
| 2026-01-12 | 33.48 | $33.68 | — |
| 2026-01-09 | 33.54 | $33.56 | — |
| 2026-01-08 | 33.64 | $33.06 | — |
| 2026-01-07 | 33.87 | $33.14 | — |
| 2026-01-06 | 34.12 | $34.05 | — |
| 2026-01-05 | 34.23 | $33.94 | — |
| 2026-01-02 | 34.38 | $34.25 | — |
| 2025-12-31 | 34.49 | $33.77 | — |
| 2025-12-30 | 34.73 | $33.98 | — |
| 2025-12-29 | 34.97 | $33.94 | — |
| 2025-12-26 | 35.25 | $33.89 | — |
| 2025-12-24 | 35.60 | $35.92 | — |
| 2025-12-23 | 35.57 | $35.73 | — |
| 2025-12-22 | 35.59 | $35.67 | — |
| 2025-12-19 | 35.62 | $35.39 | — |
| 2025-12-18 | 35.71 | $35.69 | — |
| 2025-12-17 | 35.76 | $35.25 | — |
| 2025-12-16 | 35.92 | $35.86 | — |
| 2025-12-15 | 35.97 | $35.87 | — |
| 2025-12-12 | 36.04 | $35.76 | — |
| 2025-12-11 | 36.13 | $36.16 | — |
| 2025-12-10 | 36.16 | $35.82 | — |
| 2025-12-09 | 36.27 | $35.69 | — |
| 2025-12-08 | 36.43 | $35.82 | — |
| 2025-12-05 | 36.58 | $36.27 | — |
| 2025-12-04 | 36.67 | $36.56 | — |
| 2025-12-03 | 36.71 | $36.46 | — |
| 2025-12-02 | 36.77 | $36.53 | — |
| 2025-12-01 | 36.84 | $36.71 | — |
| 2025-11-28 | 36.87 | $37.56 | — |
| 2025-11-26 | 36.74 | $37.23 | — |
| 2025-11-25 | 36.65 | $36.72 | — |
| 2025-11-24 | 36.65 | $36.80 | — |
| 2025-11-21 | 36.65 | $36.34 | — |
| 2025-11-20 | 36.73 | $36.31 | — |
| 2025-11-19 | 36.84 | $36.72 | — |
| 2025-11-18 | 36.88 | $36.71 | — |
| 2025-11-17 | 36.93 | $36.82 | — |
| 2025-11-14 | 36.97 | $36.67 | — |
| 2025-11-13 | 37.05 | $36.54 | — |
| 2025-11-12 | 37.16 | $37.14 | — |
| 2025-11-11 | 37.17 | $37.07 | — |
| 2025-11-10 | 37.19 | $37.11 | — |
| 2025-11-07 | 37.20 | $37.11 | — |
| 2025-11-06 | 37.22 | $36.66 | — |
| 2025-11-05 | 37.34 | $37.04 | — |
| 2025-11-04 | 37.40 | $36.77 | — |
| 2025-11-03 | 37.52 | $37.16 | — |
| 2025-10-31 | 37.58 | $37.10 | — |
| 2025-10-30 | 37.65 | $37.13 | — |
| 2025-10-29 | 37.74 | $37.60 | — |
| 2025-10-28 | 37.73 | $37.48 | — |
| 2025-10-27 | 37.75 | $37.87 | — |
| 2025-10-24 | 37.69 | $37.63 | — |
| 2025-10-23 | 37.67 | $37.00 | — |
| 2025-10-22 | 37.77 | $37.02 | — |
| 2025-10-21 | 37.89 | $37.32 | — |
| 2025-10-20 | 37.95 | $37.76 | — |
| 2025-10-17 | 37.93 | $37.81 | — |
| 2025-10-16 | 37.90 | $38.02 | — |
| 2025-10-15 | 37.81 | $38.37 | — |
| 2025-10-14 | 37.64 | $37.94 | — |
| 2025-10-13 | 37.52 | $37.63 | — |
| 2025-10-10 | 37.44 | $37.18 | — |
| 2025-10-09 | 37.45 | $37.65 | — |
| 2025-10-08 | 37.35 | $37.76 | — |
| 2025-10-07 | 37.21 | $37.40 | — |
| 2025-10-06 | 37.13 | $37.31 | — |
| 2025-10-03 | 37.05 | $37.37 | — |
| 2025-10-02 | 36.94 | $37.27 | — |
| 2025-10-01 | 36.83 | $37.29 | — |
| 2025-09-30 | 36.70 | $37.01 | — |
| 2025-09-29 | 36.60 | $36.95 | — |
| 2025-09-26 | 36.50 | $36.93 | — |
| 2025-09-25 | 36.39 | $36.46 | — |
| 2025-09-24 | 36.36 | $36.68 | — |
| 2025-09-23 | 36.28 | $36.56 | — |
| 2025-09-22 | 36.20 | $36.57 | — |
| 2025-09-19 | 36.12 | $36.24 | — |
| 2025-09-18 | 36.08 | $36.06 | — |
| 2025-09-17 | 36.08 | $36.09 | — |
| 2025-09-16 | 36.08 | $35.94 | — |
| 2025-09-15 | 36.10 | $36.51 | — |
| 2025-09-12 | 36.01 | $36.39 | — |
| 2025-09-11 | 35.93 | $36.27 | — |
| 2025-09-10 | 35.86 | $36.10 | — |
| 2025-09-09 | 35.81 | $35.49 | — |
| 2025-09-08 | 35.89 | $35.24 | — |
| 2025-09-05 | 36.03 | $35.70 | — |
| 2025-09-04 | 36.10 | $35.78 | — |
| 2025-09-03 | 36.16 | $35.74 | — |
| 2025-09-02 | 36.24 | $35.79 | — |
| 2025-08-29 | 36.32 | $35.94 | — |
| 2025-08-28 | 36.38 | $36.08 | — |
| 2025-08-27 | 36.43 | $36.21 | — |
| 2025-08-26 | 36.44 | $36.16 | — |
| 2025-08-25 | 36.48 | $36.03 | — |
| 2025-08-22 | 36.54 | $36.29 | — |
| 2025-08-21 | 36.55 | $36.23 | — |
| 2025-08-20 | 36.58 | $36.49 | — |
| 2025-08-19 | 36.56 | $36.51 | — |
| 2025-08-18 | 36.52 | $36.36 | — |
| 2025-08-15 | 36.51 | $36.31 | — |
| 2025-08-14 | 36.51 | $36.26 | — |
| 2025-08-13 | 36.51 | $36.45 | — |
| 2025-08-12 | 36.47 | $36.51 | — |
| 2025-08-11 | 36.41 | $36.15 | — |
| 2025-08-08 | 36.42 | $36.21 | — |
| 2025-08-07 | 36.40 | $36.28 | — |
| 2025-08-06 | 36.37 | $36.09 | — |
| 2025-08-05 | 36.37 | $36.49 | — |
| 2025-08-04 | 36.29 | $36.82 | — |
| 2025-08-01 | 36.12 | $36.21 | — |
| 2025-07-31 | 36.04 | $36.32 | — |
| 2025-07-30 | 35.93 | $36.24 | — |
| 2025-07-29 | 35.82 | $35.97 | — |
| 2025-07-28 | 35.74 | $35.69 | — |
| 2025-07-25 | 35.70 | $36.07 | — |
| 2025-07-24 | 35.58 | $36.04 | — |
| 2025-07-23 | 35.44 | $35.91 | — |
| 2025-07-22 | 35.30 | $35.87 | — |
| 2025-07-21 | 35.15 | $35.53 | — |
| 2025-07-18 | 35.05 | $35.27 | — |
| 2025-07-17 | 34.98 | $34.80 | — |
| 2025-07-16 | 35.00 | $34.69 | — |
| 2025-07-15 | 35.05 | $34.74 | — |
| 2025-07-14 | 35.09 | $35.01 | — |
| 2025-07-11 | 35.08 | $34.84 | — |
| 2025-07-10 | 35.10 | $35.12 | — |
| 2025-07-09 | 35.07 | $35.06 | — |
| 2025-07-08 | 35.04 | $34.88 | — |
| 2025-07-07 | 35.05 | $35.26 | — |
| 2025-07-03 | 34.97 | $35.28 | — |
| 2025-07-02 | 34.87 | $34.96 | — |
| 2025-07-01 | 34.83 | $35.16 | — |
| 2025-06-30 | 34.73 | $35.21 | — |
| 2025-06-27 | 34.61 | $34.95 | — |
| 2025-06-26 | 34.52 | $34.82 | — |
| 2025-06-25 | 34.44 | $34.50 | — |
| 2025-06-24 | 34.42 | $34.89 | — |
| 2025-06-23 | 34.31 | $34.61 | — |
| 2025-06-20 | 34.25 | $34.08 | — |
| 2025-06-18 | 34.28 | $33.94 | — |
| 2025-06-17 | 34.35 | $33.94 | — |
| 2025-06-16 | 34.43 | $34.34 | — |
| 2025-06-13 | 34.44 | $34.33 | — |
| 2025-06-12 | 34.45 | $34.55 | — |
| 2025-06-11 | 34.42 | $34.28 | — |
| 2025-06-10 | 34.43 | $34.33 | — |
| 2025-06-09 | 34.44 | $34.33 | — |
| 2025-06-06 | 34.45 | $34.48 | — |
| 2025-06-05 | 34.43 | $34.27 | — |
| 2025-06-04 | 34.45 | $34.26 | — |
| 2025-06-03 | 34.47 | $34.75 | — |
| 2025-06-02 | 34.39 | $34.64 | — |
| 2025-05-30 | 34.33 | $34.49 | — |
| 2025-05-29 | 34.28 | $34.15 | — |
| 2025-05-28 | 34.29 | $34.11 | — |
| 2025-05-27 | 34.32 | $34.43 | — |
| 2025-05-23 | 34.28 | $34.11 | — |
| 2025-05-22 | 34.30 | $33.84 | — |
| 2025-05-21 | 34.38 | $34.21 | — |
| 2025-05-20 | 34.40 | $34.76 | — |
| 2025-05-19 | 34.30 | $34.77 | — |
| 2025-05-16 | 34.18 | $34.66 | — |
| 2025-05-15 | 34.07 | $34.28 | — |
| 2025-05-14 | 34.02 | $33.70 | — |
| 2025-05-13 | 34.08 | $33.80 | — |
| 2025-05-12 | 34.12 | $33.83 | — |
| 2025-05-09 | 34.17 | $34.22 | — |
| 2025-05-08 | 34.15 | $34.06 | — |
| 2025-05-07 | 34.15 | $34.52 | — |
| 2025-05-06 | 34.06 | $34.52 | — |
| 2025-05-05 | 33.95 | $34.18 | — |
| 2025-05-02 | 33.89 | $34.29 | — |
| 2025-05-01 | 33.80 | $34.06 | — |
| 2025-04-30 | 33.75 | $34.19 | — |
| 2025-04-29 | 33.66 | $34.04 | — |
| 2025-04-28 | 33.58 | $33.81 | — |
| 2025-04-25 | 33.55 | $33.53 | — |
| 2025-04-24 | 33.56 | $33.93 | — |
| 2025-04-23 | 33.50 | $33.82 | — |
| 2025-04-22 | 33.45 | $33.83 | — |
| 2025-04-21 | 33.40 | $33.14 | — |
| 2025-04-17 | 33.48 | $33.90 | — |
| 2025-04-16 | 33.41 | $33.59 | — |
| 2025-04-15 | 33.40 | $33.95 | — |
| 2025-04-14 | 33.31 | $33.83 | — |
| 2025-04-11 | 33.24 | $33.33 | — |
| 2025-04-10 | 33.26 | $32.84 | — |
| 2025-04-09 | 33.39 | $32.91 | — |
| 2025-04-08 | 33.53 | $31.91 | — |
| 2025-04-07 | 33.91 | $32.15 | — |
| 2025-04-04 | 34.29 | $32.64 | — |
| 2025-04-03 | 34.64 | $34.81 | — |
| 2025-04-02 | 34.58 | $34.89 | — |
| 2025-04-01 | 34.49 | $34.86 | — |
| 2025-03-31 | 34.39 | $34.74 | — |
| 2025-03-28 | 34.31 | $34.45 | — |
| 2025-03-27 | 34.27 | $34.35 | — |
| 2025-03-26 | 34.24 | $34.25 | — |
| 2025-03-25 | 34.23 | $34.03 | — |
| 2025-03-24 | 34.27 | $34.35 | — |
| 2025-03-21 | 34.24 | $34.32 | — |
| 2025-03-20 | 34.21 | $34.45 | — |
| 2025-03-19 | 34.16 | $34.40 | — |
| 2025-03-18 | 34.10 | $34.30 | — |
| 2025-03-17 | 34.06 | $34.36 | — |
| 2025-03-14 | 33.99 | $34.17 | — |
| 2025-03-13 | 33.96 | $33.69 | — |
| 2025-03-12 | 34.02 | $33.48 | — |
| 2025-03-11 | 34.14 | $33.64 | — |
| 2025-03-10 | 34.24 | $34.08 | — |
| 2025-03-07 | 34.27 | $33.92 | — |
| 2025-03-06 | 34.33 | $33.50 | — |
| 2025-03-05 | 34.49 | $33.85 | — |
| 2025-03-04 | 34.60 | $34.00 | — |
| 2025-03-03 | 34.69 | $34.70 | — |
| 2025-02-28 | 34.65 | $34.60 | — |
| 2025-02-27 | 34.63 | $34.12 | — |
| 2025-02-26 | 34.70 | $34.61 | — |
| 2025-02-25 | 34.67 | $34.64 | — |
| 2025-02-24 | 34.63 | $34.83 | — |
| 2025-02-21 | 34.54 | $34.87 | — |
| 2025-02-20 | 34.43 | $34.87 | — |
| 2025-02-19 | 34.30 | $34.85 | — |
| 2025-02-18 | 34.15 | $34.65 | — |
| 2025-02-14 | 34.02 | $34.38 | — |
| 2025-02-13 | 33.92 | $34.43 | — |
| 2025-02-12 | 33.79 | $34.22 | — |
| 2025-02-11 | 33.69 | $34.25 | — |
| 2025-02-10 | 33.56 | $34.04 | — |
| 2025-02-07 | 33.46 | $33.74 | — |
| 2025-02-06 | 33.40 | $33.85 | — |
| 2025-02-05 | 33.32 | $33.80 | — |
| 2025-02-04 | 33.23 | $33.43 | — |
| 2025-02-03 | 33.20 | $33.60 | — |
| 2025-01-31 | 33.13 | $33.38 | — |
| 2025-01-30 | 33.10 | $33.59 | — |
| 2025-01-29 | 33.03 | $33.14 | — |
| 2025-01-28 | 33.04 | $32.99 | — |
| 2025-01-27 | 33.08 | $33.18 | — |
| 2025-01-24 | 33.09 | $33.85 | — |
| 2025-01-23 | 32.96 | $33.57 | — |
| 2025-01-22 | 32.87 | $33.42 | — |
| 2025-01-21 | 32.80 | $33.96 | — |
| 2025-01-17 | 32.62 | $33.47 | — |
| 2025-01-16 | 32.50 | $33.35 | — |
| 2025-01-15 | 32.40 | $32.74 | — |
| 2025-01-14 | 32.42 | $32.31 | — |
| 2025-01-13 | 32.53 | $31.94 | — |
| 2025-01-10 | 32.74 | $32.29 | — |
| 2025-01-08 | 32.92 | $32.68 | — |
| 2025-01-07 | 33.04 | $32.84 | — |
| 2025-01-06 | 33.16 | $33.00 | — |
| 2025-01-03 | 33.27 | $33.40 | — |
| 2025-01-02 | 33.31 | $33.12 | — |
| 2024-12-31 | 33.42 | $32.92 | — |
| 2024-12-30 | 33.60 | $32.87 | — |
| 2024-12-27 | 33.81 | $33.03 | — |
| 2024-12-26 | 34.04 | $33.17 | — |
| 2024-12-24 | 34.27 | $34.37 | — |
| 2024-12-23 | 34.28 | $34.14 | — |
| 2024-12-20 | 34.35 | $34.02 | — |
| 2024-12-19 | 34.46 | $33.59 | — |
| 2024-12-18 | 34.67 | $33.45 | — |
| 2024-12-17 | 34.95 | $34.15 | — |
| 2024-12-16 | 35.13 | $34.37 | — |
| 2024-12-13 | 35.29 | $34.78 | — |
| 2024-12-12 | 35.40 | $34.70 | — |
| 2024-12-11 | 35.53 | $34.73 | — |
| 2024-12-10 | 35.68 | $34.81 | — |
| 2024-12-09 | 35.83 | $35.01 | — |
| 2024-12-06 | 35.97 | $35.55 | — |
| 2024-12-05 | 36.01 | $35.86 | — |
| 2024-12-04 | 35.99 | $35.73 | — |
| 2024-12-03 | 35.99 | $35.76 | — |
| 2024-12-02 | 35.98 | $35.79 | — |
| 2024-11-29 | 35.96 | $36.35 | — |
| 2024-11-27 | 35.81 | $36.33 | — |
| 2024-11-26 | 35.65 | $36.29 | — |
| 2024-11-25 | 35.46 | $35.94 | — |
| 2024-11-22 | 35.31 | $35.88 | — |
| 2024-11-21 | 35.16 | $35.90 | — |
| 2024-11-20 | 34.97 | $35.35 | — |
| 2024-11-19 | 34.86 | $35.30 | — |
| 2024-11-18 | 34.75 | $35.17 | — |
| 2024-11-15 | 34.64 | $34.89 | — |
| 2024-11-14 | 34.58 | $34.43 | — |
| 2024-11-13 | 34.61 | $34.57 | — |
| 2024-11-12 | 34.60 | $34.54 | — |
| 2024-11-11 | 34.61 | $34.89 | — |
| 2024-11-08 | 34.54 | $34.77 | — |
| 2024-11-07 | 34.48 | $34.27 | — |
| 2024-11-06 | 34.52 | $34.20 | — |
| 2024-11-05 | 34.58 | $34.25 | — |
| 2024-11-04 | 34.64 | $33.76 | — |
| 2024-11-01 | 34.81 | $34.04 | — |
| 2024-10-31 | 34.95 | $34.79 | — |
| 2024-10-30 | 34.95 | $34.29 | — |
| 2024-10-29 | 35.05 | $34.38 | — |
| 2024-10-28 | 35.15 | $34.94 | — |
| 2024-10-25 | 35.15 | $34.64 | — |
| 2024-10-24 | 35.20 | $35.10 | — |
| 2024-10-23 | 35.17 | $35.22 | — |
| 2024-10-22 | 35.10 | $34.79 | — |
| 2024-10-21 | 35.10 | $35.07 | — |
| 2024-10-18 | 35.05 | $35.24 | — |
| 2024-10-17 | 34.95 | $34.97 | — |
| 2024-10-16 | 34.88 | $35.28 | — |
| 2024-10-15 | 34.74 | $34.69 | — |
| 2024-10-14 | 34.69 | $34.51 | — |
| 2024-10-11 | 34.68 | $34.09 | — |
| 2024-10-10 | 34.75 | $33.85 | — |
| 2024-10-09 | 34.87 | $34.03 | — |
| 2024-10-08 | 34.97 | $34.26 | — |
| 2024-10-07 | 35.04 | $34.24 | — |
| 2024-10-04 | 35.12 | $34.80 | — |
| 2024-10-03 | 35.08 | $35.01 | — |
| 2024-10-02 | 35.00 | $35.09 | — |
| 2024-10-01 | 34.87 | $35.08 | — |
| 2024-09-30 | 34.73 | $34.88 | — |
| 2024-09-27 | 34.59 | $34.79 | — |
| 2024-09-26 | 34.45 | $34.44 | — |
| 2024-09-25 | 34.36 | $34.58 | — |
| 2024-09-24 | 34.21 | $34.43 | — |
| 2024-09-23 | 34.07 | $34.53 | — |
| 2024-09-20 | 33.89 | $34.25 | — |
| 2024-09-19 | 33.72 | $33.52 | — |
| 2024-09-18 | 33.68 | $33.65 | — |
| 2024-09-17 | 33.60 | $33.90 | — |
| 2024-09-16 | 33.45 | $34.06 | — |
| 2024-09-13 | 33.24 | $33.69 | — |
| 2024-09-12 | 33.07 | $33.27 | — |
| 2024-09-11 | 32.96 | $33.14 | — |
| 2024-09-10 | 32.86 | $32.96 | — |
| 2024-09-09 | 32.77 | $32.81 | — |
| 2024-09-06 | 32.69 | $32.45 | — |
| 2024-09-05 | 32.68 | $32.75 | — |
| 2024-09-04 | 32.60 | $32.81 | — |
| 2024-09-03 | 32.49 | $32.66 | — |
| 2024-08-30 | 32.39 | $32.60 | — |
| 2024-08-29 | 32.28 | $32.35 | — |
| 2024-08-28 | 32.20 | $32.21 | — |
| 2024-08-27 | 32.14 | $32.23 | — |
| 2024-08-26 | 32.06 | $32.37 | — |
| 2024-08-23 | 31.94 | $32.20 | — |
| 2024-08-22 | 31.83 | $31.95 | — |
| 2024-08-21 | 31.75 | $32.00 | — |
| 2024-08-20 | 31.65 | $31.81 | — |
| 2024-08-19 | 31.57 | $31.89 | — |
| 2024-08-16 | 31.45 | $31.65 | — |
| 2024-08-15 | 31.37 | $31.43 | — |
| 2024-08-14 | 31.32 | $31.60 | — |
| 2024-08-13 | 31.22 | $31.55 | — |
| 2024-08-12 | 31.11 | $31.32 | — |
| 2024-08-09 | 31.04 | $31.30 | — |
| 2024-08-08 | 30.95 | $31.20 | — |
| 2024-08-07 | 30.87 | $31.02 | — |
| 2024-08-06 | 30.81 | $30.84 | — |
| 2024-08-05 | 30.78 | $30.53 | — |
| 2024-08-02 | 30.81 | $31.36 | — |
| 2024-08-01 | 30.67 | $31.44 | — |
| 2024-07-31 | 30.49 | $31.04 | — |
| 2024-07-30 | 30.37 | $30.56 | — |
| 2024-07-29 | 30.32 | $30.46 | — |
| 2024-07-26 | 30.29 | $30.39 | — |
| 2024-07-25 | 30.26 | $30.15 | — |
| 2024-07-24 | 30.29 | $30.33 | — |
| 2024-07-23 | 30.28 | $29.94 | — |
| 2024-07-22 | 30.35 | $30.15 | — |
| 2024-07-19 | 30.39 | $30.30 | — |
| 2024-07-18 | 30.40 | $30.32 | — |
| 2024-07-17 | 30.40 | $30.30 | — |
| 2024-07-16 | 30.42 | $30.47 | — |
| 2024-07-15 | 30.40 | $30.22 | — |
| 2024-07-12 | 30.42 | $31.01 | — |
| 2024-07-11 | 30.29 | $30.83 | — |
| 2024-07-10 | 30.17 | $30.44 | — |
| 2024-07-09 | 30.11 | $30.14 | — |
| 2024-07-08 | 30.11 | $30.11 | — |
| 2024-07-05 | 30.12 | $29.99 | — |
| 2024-07-03 | 30.15 | $30.12 | — |
| 2024-07-02 | 30.16 | $29.87 | — |
| 2024-07-01 | 30.22 | $29.88 | — |
| 2024-06-28 | 30.29 | $29.96 | — |
| 2024-06-27 | 30.35 | $30.18 | — |
| 2024-06-26 | 30.38 | $30.16 | — |
| 2024-06-25 | 30.42 | $30.35 | — |
| 2024-06-24 | 30.42 | $30.45 | — |
| 2024-06-21 | 30.40 | $30.08 | — |
| 2024-06-20 | 30.46 | $30.16 | — |
| 2024-06-18 | 30.50 | $29.98 | — |
| 2024-06-17 | 30.60 | $29.75 | — |
| 2024-06-14 | 30.75 | $30.12 | — |
| 2024-06-13 | 30.85 | $30.26 | — |
| 2024-06-12 | 30.93 | $30.24 | — |
| 2024-06-11 | 31.02 | $30.48 | — |
| 2024-06-10 | 31.08 | $30.63 | — |
| 2024-06-07 | 31.12 | $30.28 | — |
| 2024-06-06 | 31.23 | $30.62 | — |
| 2024-06-05 | 31.28 | $30.99 | — |
| 2024-06-04 | 31.25 | $30.98 | — |
| 2024-06-03 | 31.23 | $30.96 | — |
| 2024-05-31 | 31.19 | $31.38 | — |
| 2024-05-30 | 31.06 | $30.98 | — |
| 2024-05-29 | 30.99 | $30.43 | — |
| 2024-05-28 | 31.02 | $30.82 | — |
| 2024-05-24 | 30.96 | $30.82 | — |
| 2024-05-23 | 30.89 | $30.41 | — |
| 2024-05-22 | 30.89 | $30.77 | — |
| 2024-05-21 | 30.81 | $30.94 | — |
| 2024-05-20 | 30.67 | $30.71 | — |
| 2024-05-17 | 30.56 | $30.79 | — |
| 2024-05-16 | 30.41 | $30.77 | — |
| 2024-05-15 | 30.23 | $30.93 | — |
| 2024-05-14 | 29.98 | $30.49 | — |
| 2024-05-13 | 29.78 | $30.35 | — |
| 2024-05-10 | 29.58 | $30.38 | — |
| 2024-05-09 | 29.33 | $30.35 | — |
| 2024-05-08 | 29.04 | $29.75 | — |
| 2024-05-07 | 28.84 | $29.36 | — |
| 2024-05-06 | 28.67 | $29.22 | — |
| 2024-05-03 | 28.51 | $28.98 | — |
| 2024-05-02 | 28.38 | $28.77 | — |
| 2024-05-01 | 28.26 | $28.59 | — |
| 2024-04-30 | 28.16 | $28.34 | — |
| 2024-04-29 | 28.10 | $28.60 | — |
| 2024-04-26 | 27.97 | $28.12 | — |
| 2024-04-25 | 27.91 | $28.21 | — |
| 2024-04-24 | 27.84 | $28.17 | — |
| 2024-04-23 | 27.75 | $28.01 | — |
| 2024-04-22 | 27.69 | $27.71 | — |
| 2024-04-19 | 27.67 | $27.65 | — |
| 2024-04-18 | 27.67 | $27.37 | — |
| 2024-04-17 | 27.73 | $27.32 | — |
| 2024-04-16 | 27.81 | $26.92 | — |
| 2024-04-15 | 27.98 | $27.22 | — |
| 2024-04-12 | 28.11 | $27.52 | — |
| 2024-04-11 | 28.20 | $27.80 | — |
| 2024-04-10 | 28.25 | $27.87 | — |
| 2024-04-09 | 28.28 | $28.21 | — |
| 2024-04-08 | 28.25 | $28.22 | — |
| 2024-04-05 | 28.21 | $28.18 | — |
| 2024-04-04 | 28.16 | $28.11 | — |
| 2024-04-03 | 28.12 | $28.32 | — |
| 2024-04-02 | 28.03 | $28.25 | — |
| 2024-04-01 | 27.94 | $28.25 | — |
| 2024-03-28 | 27.82 | $28.36 | — |
| 2024-03-27 | 27.67 | $28.14 | — |
| 2024-03-26 | 27.53 | $27.50 | — |
| 2024-03-25 | 27.51 | $27.79 | — |
| 2024-03-22 | 27.42 | $27.57 | — |
| 2024-03-21 | 27.36 | $27.54 | — |
| 2024-03-20 | 27.29 | $27.53 | — |
| 2024-03-19 | 27.22 | $27.36 | — |
| 2024-03-18 | 27.16 | $27.12 | — |
| 2024-03-15 | 27.15 | $26.98 | — |
| 2024-03-14 | 27.17 | $26.99 | — |
| 2024-03-13 | 27.18 | $27.18 | — |
| 2024-03-12 | 27.16 | $27.04 | — |
| 2024-03-11 | 27.16 | $27.21 | — |
| 2024-03-08 | 27.12 | $27.15 | — |
| 2024-03-07 | 27.09 | $27.59 | — |
| 2024-03-06 | 26.96 | $27.49 | — |
| 2024-03-05 | 26.83 | $27.28 | — |
| 2024-03-04 | 26.72 | $27.22 | — |
| 2024-03-01 | 26.60 | $26.90 | — |
| 2024-02-29 | 26.54 | $26.96 | — |
| 2024-02-28 | 26.45 | $26.86 | — |
| 2024-02-27 | 26.36 | $26.68 | — |
| 2024-02-26 | 26.31 | $26.17 | — |
| 2024-02-23 | 26.35 | $26.61 | — |
| 2024-02-22 | 26.31 | $26.44 | — |
| 2024-02-21 | 26.29 | $26.66 | — |
| 2024-02-20 | 26.23 | $26.41 | — |
| 2024-02-16 | 26.22 | $26.38 | — |
| 2024-02-15 | 26.20 | $26.52 | — |
| 2024-02-14 | 26.16 | $26.17 | — |
| 2024-02-13 | 26.19 | $26.01 | — |
| 2024-02-12 | 26.25 | $26.39 | — |
| 2024-02-09 | 26.25 | $26.12 | — |
| 2024-02-08 | 26.30 | $25.99 | — |
| 2024-02-07 | 26.39 | $26.21 | — |
| 2024-02-06 | 26.45 | $26.23 | — |
| 2024-02-05 | 26.52 | $26.22 | — |
| 2024-02-02 | 26.60 | $26.71 | — |
| 2024-02-01 | 26.59 | $27.15 | — |
| 2024-01-31 | 26.48 | $26.67 | — |
| 2024-01-30 | 26.47 | $26.75 | — |
| 2024-01-29 | 26.43 | $26.71 | — |
| 2024-01-26 | 26.40 | $26.61 | — |
| 2024-01-25 | 26.39 | $26.47 | — |
| 2024-01-24 | 26.40 | $25.94 | — |
| 2024-01-23 | 26.53 | $26.36 | — |
| 2024-01-22 | 26.60 | $26.19 | — |
| 2024-01-19 | 26.71 | $26.24 | — |
| 2024-01-18 | 26.83 | $26.16 | — |
| 2024-01-17 | 26.99 | $26.34 | — |
| 2024-01-16 | 27.13 | $26.65 | — |
| 2024-01-12 | 27.23 | $26.89 | — |
| 2024-01-11 | 27.30 | $26.74 | — |
| 2024-01-10 | 27.42 | $27.34 | — |
| 2024-01-09 | 27.42 | $27.40 | — |
| 2024-01-08 | 27.41 | $27.59 | — |
| 2024-01-05 | 27.36 | $27.44 | — |
| 2024-01-04 | 27.33 | $27.26 | — |
| 2024-01-03 | 27.33 | $27.38 | — |
| 2024-01-02 | 27.31 | $27.34 | — |
| 2023-12-29 | 27.29 | $27.04 | — |
| 2023-12-28 | 27.33 | $27.07 | — |
| 2023-12-27 | 27.38 | $26.88 | — |
| 2023-12-26 | 27.46 | $26.85 | — |
| 2023-12-22 | 27.57 | $26.64 | — |
| 2023-12-21 | 27.74 | $26.58 | — |
| 2023-12-20 | 27.94 | $27.44 | — |
| 2023-12-19 | 27.99 | $27.97 | — |
| 2023-12-18 | 27.94 | $27.79 | — |
| 2023-12-15 | 27.91 | $27.86 | — |
| 2023-12-14 | 27.87 | $28.10 | — |
| 2023-12-13 | 27.76 | $28.18 | — |
| 2023-12-12 | 27.61 | $27.41 | — |
| 2023-12-11 | 27.60 | $27.54 | — |
| 2023-12-08 | 27.56 | $27.45 | — |
| 2023-12-07 | 27.52 | $27.50 | — |
| 2023-12-06 | 27.47 | $27.47 | — |
| 2023-12-05 | 27.41 | $27.33 | — |
| 2023-12-04 | 27.37 | $27.41 | — |
| 2023-12-01 | 27.31 | $27.57 | — |
| 2023-11-30 | 27.19 | $27.22 | — |
| 2023-11-29 | 27.13 | $27.06 | — |
| 2023-11-28 | 27.09 | $27.17 | — |
| 2023-11-27 | 27.02 | $27.17 | — |
| 2023-11-24 | 26.94 | $27.15 | — |
| 2023-11-22 | 26.84 | $27.08 | — |
| 2023-11-21 | 26.74 | $26.99 | — |
| 2023-11-20 | 26.64 | $26.92 | — |
| 2023-11-17 | 26.53 | $26.89 | — |
| 2023-11-16 | 26.41 | $26.78 | — |
| 2023-11-15 | 26.30 | $26.65 | — |
| 2023-11-14 | 26.19 | $26.72 | — |
| 2023-11-13 | 26.05 | $25.87 | — |
| 2023-11-10 | 26.07 | $26.06 | — |
| 2023-11-09 | 26.04 | $25.95 | — |
| 2023-11-08 | 26.03 | $26.22 | — |
| 2023-11-07 | 25.97 | $26.37 | — |
| 2023-11-06 | 25.86 | $26.50 | — |
| 2023-11-03 | 25.70 | $26.57 | — |
| 2023-11-02 | 25.50 | $26.40 | — |
| 2023-11-01 | 25.31 | $25.97 | — |
| 2023-10-31 | 25.18 | $25.68 | — |
| 2023-10-30 | 25.09 | $25.48 | — |
| 2023-10-27 | 25.02 | $25.11 | — |
| 2023-10-26 | 25.03 | $25.59 | — |
| 2023-10-25 | 24.93 | $25.38 | — |
| 2023-10-24 | 24.87 | $25.46 | — |
| 2023-10-23 | 24.78 | $24.65 | — |
| 2023-10-20 | 24.85 | $24.86 | — |
| 2023-10-19 | 24.88 | $25.05 | — |
| 2023-10-18 | 24.89 | $25.11 | — |
| 2023-10-17 | 24.89 | $25.39 | — |
| 2023-10-16 | 24.83 | $25.37 | — |
| 2023-10-13 | 24.76 | $25.06 | — |
| 2023-10-12 | 24.76 | $24.91 | — |
| 2023-10-11 | 24.79 | $25.24 | — |
| 2023-10-10 | 24.75 | $24.99 | — |
| 2023-10-09 | 24.77 | $24.64 | — |
| 2023-10-06 | 24.86 | $24.38 | — |
| 2023-10-05 | 25.03 | $24.34 | — |
| 2023-10-04 | 25.24 | $24.37 | — |
| 2023-10-03 | 25.48 | $24.48 | — |
| 2023-10-02 | 25.74 | $24.38 | — |
| 2023-09-29 | 26.06 | $25.34 | — |
| 2023-09-28 | 26.23 | $25.35 | — |
| 2023-09-27 | 26.42 | $25.72 | — |
| 2023-09-26 | 26.57 | $25.99 | — |
| 2023-09-25 | 26.69 | $26.52 | — |
| 2023-09-22 | 26.71 | $26.52 | — |
| 2023-09-21 | 26.74 | $26.63 | — |
| 2023-09-20 | 26.74 | $26.92 | — |
| 2023-09-19 | 26.69 | $26.89 | — |
| 2023-09-18 | 26.63 | $26.91 | — |
| 2023-09-15 | 26.55 | $26.96 | — |
| 2023-09-14 | 26.46 | $27.06 | — |
| 2023-09-13 | 26.33 | $26.65 | — |
| 2023-09-12 | 26.26 | $26.47 | — |
| 2023-09-11 | 26.22 | $26.46 | — |
| 2023-09-08 | 26.17 | $26.33 | — |
| 2023-09-07 | 26.15 | $26.23 | — |
| 2023-09-06 | 26.14 | $25.97 | — |
| 2023-09-05 | 26.19 | $26.00 | — |
| 2023-09-01 | 26.24 | $26.34 | — |
| 2023-08-31 | 26.23 | $26.35 | — |
| 2023-08-30 | 26.21 | $26.51 | — |
| 2023-08-29 | 26.16 | $26.53 | — |
| 2023-08-28 | 26.10 | $26.21 | — |
| 2023-08-25 | 26.09 | $26.13 | — |
| 2023-08-24 | 26.10 | $26.05 | — |
| 2023-08-23 | 26.13 | $26.21 | — |
| 2023-08-22 | 26.13 | $26.10 | — |
| 2023-08-21 | 26.16 | $26.03 | — |
| 2023-08-18 | 26.20 | $26.08 | — |
| 2023-08-17 | 26.25 | $26.01 | — |
| 2023-08-16 | 26.32 | $26.15 | — |
| 2023-08-15 | 26.36 | $26.12 | — |
| 2023-08-14 | 26.43 | $26.45 | — |
| 2023-08-11 | 26.43 | $26.52 | — |
| 2023-08-10 | 26.43 | $26.38 | — |
| 2023-08-09 | 26.45 | $26.41 | — |
| 2023-08-08 | 26.46 | $26.29 | — |
| 2023-08-07 | 26.51 | $26.10 | — |
| 2023-08-04 | 26.60 | $26.05 | — |
| 2023-08-03 | 26.72 | $26.18 | — |
| 2023-08-02 | 26.83 | $26.51 | — |
| 2023-08-01 | 26.89 | $26.54 | — |
| 2023-07-31 | 26.96 | $26.86 | — |
| 2023-07-28 | 26.96 | $26.87 | — |
| 2023-07-27 | 26.96 | $26.83 | — |
| 2023-07-26 | 26.97 | $27.25 | — |
| 2023-07-25 | 26.89 | $27.25 | — |
| 2023-07-24 | 26.80 | $27.22 | — |
| 2023-07-21 | 26.70 | $27.22 | — |
| 2023-07-20 | 26.58 | $26.92 | — |
| 2023-07-19 | 26.50 | $26.59 | — |
| 2023-07-18 | 26.49 | $26.12 | — |
| 2023-07-17 | 26.57 | $26.23 | — |
| 2023-07-14 | 26.64 | $26.63 | — |
| 2023-07-13 | 26.63 | $26.87 | — |
| 2023-07-12 | 26.58 | $26.85 | — |
| 2023-07-11 | 26.52 | $26.52 | — |
| 2023-07-10 | 26.52 | $26.27 | — |
| 2023-07-07 | 26.57 | $26.39 | — |
| 2023-07-06 | 26.60 | $26.66 | — |
| 2023-07-05 | 26.59 | $27.01 | — |
| 2023-07-03 | 26.49 | $26.76 | — |
| 2023-06-30 | 26.44 | $26.64 | — |
| 2023-06-29 | 26.40 | $26.35 | — |
| 2023-06-28 | 26.42 | $26.31 | — |
| 2023-06-27 | 26.45 | $26.56 | — |
| 2023-06-26 | 26.43 | $26.46 | — |
| 2023-06-23 | 26.43 | $26.25 | — |
| 2023-06-22 | 26.47 | $26.59 | — |
| 2023-06-21 | 26.45 | $26.72 | — |
| 2023-06-20 | 26.40 | $26.53 | — |
| 2023-06-16 | 26.38 | $26.84 | — |
| 2023-06-15 | 26.29 | $26.71 | — |
| 2023-06-14 | 26.22 | $26.42 | — |
| 2023-06-13 | 26.19 | $26.47 | — |
| 2023-06-12 | 26.15 | $26.46 | — |
| 2023-06-09 | 26.12 | $26.52 | — |
| 2023-06-08 | 26.06 | $26.62 | — |
| 2023-06-07 | 25.97 | $26.47 | — |
| 2023-06-06 | 25.91 | $26.09 | — |
| 2023-06-05 | 25.91 | $26.07 | — |
| 2023-06-02 | 25.93 | $25.96 | — |
| 2023-06-01 | 25.97 | $25.99 | — |
| 2023-05-31 | 26.01 | $25.97 | — |
| 2023-05-30 | 26.07 | $25.75 | — |
| 2023-05-26 | 26.19 | $25.79 | — |
| 2023-05-25 | 26.31 | $25.71 | — |
| 2023-05-24 | 26.48 | $26.15 | — |
| 2023-05-23 | 26.59 | $26.32 | — |
| 2023-05-22 | 26.67 | $26.41 | — |
| 2023-05-19 | 26.75 | $26.31 | — |
| 2023-05-18 | 26.87 | $26.41 | — |
| 2023-05-17 | 26.99 | $26.54 | — |
| 2023-05-16 | 27.10 | $26.55 | — |
| 2023-05-15 | 27.22 | $27.11 | — |
| 2023-05-12 | 27.25 | $27.33 | — |
| 2023-05-11 | 27.23 | $27.18 | — |
| 2023-05-10 | 27.25 | $27.37 | — |
| 2023-05-09 | 27.23 | $27.17 | — |
| 2023-05-08 | 27.24 | $27.24 | — |
| 2023-05-05 | 27.24 | $27.19 | — |
| 2023-05-04 | 27.26 | $27.00 | — |
| 2023-05-03 | 27.31 | $26.94 | — |
| 2023-05-02 | 27.39 | $26.99 | — |
| 2023-05-01 | 27.47 | $27.32 | — |
| 2023-04-28 | 27.50 | $27.35 | — |
| 2023-04-27 | 27.52 | $27.38 | — |
| 2023-04-26 | 27.53 | $26.91 | — |
| 2023-04-25 | 27.65 | $27.47 | — |
| 2023-04-24 | 27.67 | $27.52 | — |
| 2023-04-21 | 27.67 | $27.56 | — |
| 2023-04-20 | 27.67 | $27.39 | — |
| 2023-04-19 | 27.71 | $27.79 | — |
| 2023-04-18 | 27.66 | $27.73 | — |
| 2023-04-17 | 27.62 | $27.78 | — |
| 2023-04-14 | 27.56 | $27.70 | — |
| 2023-04-13 | 27.50 | $27.90 | — |
| 2023-04-12 | 27.39 | $27.81 | — |
| 2023-04-11 | 27.29 | $27.83 | — |
| 2023-04-10 | 27.16 | $27.79 | — |
| 2023-04-06 | 27.02 | $27.81 | — |
| 2023-04-05 | 26.85 | $27.63 | — |
| 2023-04-04 | 26.69 | $27.21 | — |
| 2023-04-03 | 26.60 | $27.12 | — |
| 2023-03-31 | 26.51 | $27.20 | — |
| 2023-03-30 | 26.39 | $26.96 | — |
| 2023-03-29 | 26.30 | $26.85 | — |
| 2023-03-28 | 26.23 | $26.52 | — |
| 2023-03-27 | 26.22 | $26.53 | — |
| 2023-03-24 | 26.20 | $26.40 | — |
| 2023-03-23 | 26.21 | $25.87 | — |
| 2023-03-22 | 26.34 | $26.08 | — |
| 2023-03-21 | 26.45 | $26.53 | — |
| 2023-03-20 | 26.48 | $26.79 | — |
| 2023-03-17 | 26.46 | $26.51 | — |
| 2023-03-16 | 26.51 | $26.73 | — |
| 2023-03-15 | 26.51 | $26.58 | — |
| 2023-03-14 | 26.56 | $26.43 | — |
| 2023-03-13 | 26.64 | $26.05 | — |
| 2023-03-10 | 26.82 | $25.91 | — |
| 2023-03-09 | 27.06 | $26.98 | — |
| 2023-03-08 | 27.12 | $27.28 | — |
| 2023-03-07 | 27.12 | $27.21 | — |
| 2023-03-06 | 27.15 | $27.53 | — |
| 2023-03-03 | 27.11 | $27.31 | — |
| 2023-03-02 | 27.11 | $26.91 | — |
| 2023-03-01 | 27.20 | $26.55 | — |
| 2023-02-28 | 27.38 | $26.91 | — |
| 2023-02-27 | 27.52 | $27.31 | — |
| 2023-02-24 | 27.59 | $27.44 | — |
| 2023-02-23 | 27.66 | $27.35 | — |
| 2023-02-22 | 27.75 | $27.53 | — |
| 2023-02-21 | 27.82 | $27.59 | — |
| 2023-02-17 | 27.90 | $28.11 | — |
| 2023-02-16 | 27.87 | $27.86 | — |
| 2023-02-15 | 27.90 | $28.09 | — |
| 2023-02-14 | 27.88 | $27.92 | — |
| 2023-02-13 | 27.90 | $27.98 | — |
| 2023-02-10 | 27.90 | $27.78 | — |
| 2023-02-09 | 27.96 | $27.37 | — |
| 2023-02-08 | 28.11 | $27.68 | — |
| 2023-02-07 | 28.21 | $27.99 | — |
| 2023-02-06 | 28.28 | $28.02 | — |
| 2023-02-03 | 28.34 | $27.95 | — |
| 2023-02-02 | 28.43 | $28.49 | — |
| 2023-02-01 | 28.42 | $28.49 | — |
| 2023-01-31 | 28.42 | $28.51 | — |
| 2023-01-30 | 28.40 | $28.27 | — |
| 2023-01-27 | 28.44 | $28.39 | — |
| 2023-01-26 | 28.45 | $28.41 | — |
| 2023-01-25 | 28.46 | $28.35 | — |
| 2023-01-24 | 28.49 | $28.39 | — |
| 2023-01-23 | 28.52 | $28.25 | — |
| 2023-01-20 | 28.57 | $28.26 | — |
| 2023-01-19 | 28.64 | $28.05 | — |
| 2023-01-18 | 28.76 | $28.31 | — |
| 2023-01-17 | 28.84 | $28.90 | — |
| 2023-01-13 | 28.81 | $29.03 | — |
| 2023-01-12 | 28.75 | $29.04 | — |
| 2023-01-11 | 28.68 | $29.08 | — |
| 2023-01-10 | 28.59 | $28.93 | — |
| 2023-01-09 | 28.51 | $28.83 | — |
| 2023-01-06 | 28.44 | $28.71 | — |
| 2023-01-05 | 28.38 | $28.20 | — |
| 2023-01-04 | 28.43 | $28.55 | — |
| 2023-01-03 | 28.41 | $28.20 | — |
| 2022-12-30 | 28.45 | $28.26 | — |
| 2022-12-29 | 28.50 | $28.42 | — |
| 2022-12-28 | 28.51 | $28.22 | — |
| 2022-12-27 | 28.57 | $28.53 | — |
| 2022-12-23 | 28.58 | $28.34 | — |
| 2022-12-22 | 28.62 | $28.11 | — |
| 2022-12-21 | 28.72 | $28.29 | — |
| 2022-12-20 | 28.80 | $27.95 | — |
| 2022-12-19 | 28.96 | $27.92 | — |
| 2022-12-16 | 29.15 | $28.14 | — |
| 2022-12-15 | 29.33 | $28.99 | — |
| 2022-12-14 | 29.35 | $29.35 | — |
| 2022-12-13 | 29.29 | $29.32 | — |
| 2022-12-12 | 29.24 | $29.33 | — |
| 2022-12-09 | 29.16 | $28.78 | — |
| 2022-12-08 | 29.19 | $28.93 | — |
| 2022-12-07 | 29.19 | $29.07 | — |
| 2022-12-06 | 29.15 | $29.11 | — |
| 2022-12-05 | 29.10 | $28.92 | — |
| 2022-12-02 | 29.08 | $29.19 | — |
| 2022-12-01 | 28.99 | $29.27 | — |
| 2022-11-30 | 28.87 | $29.37 | — |
| 2022-11-29 | 28.71 | $28.67 | — |
| 2022-11-28 | 28.66 | $28.76 | — |
| 2022-11-25 | 28.59 | $29.09 | — |
| 2022-11-23 | 28.43 | $28.94 | — |
| 2022-11-22 | 28.28 | $28.75 | — |
| 2022-11-21 | 28.14 | $28.45 | — |
| 2022-11-18 | 28.04 | $28.36 | — |
| 2022-11-17 | 27.93 | $27.91 | — |
| 2022-11-16 | 27.91 | $28.16 | — |
| 2022-11-15 | 27.83 | $28.06 | — |
| 2022-11-14 | 27.75 | $27.93 | — |
| 2022-11-11 | 27.69 | $28.17 | — |
| 2022-11-10 | 27.57 | $28.46 | — |
| 2022-11-09 | 27.36 | $27.37 | — |
| 2022-11-08 | 27.35 | $27.62 | — |
| 2022-11-07 | 27.29 | $27.52 | — |
| 2022-11-04 | 27.24 | $27.85 | — |
| 2022-11-03 | 27.11 | $27.73 | — |
| 2022-11-02 | 26.98 | $27.67 | — |
| 2022-11-01 | 26.85 | $27.94 | — |
| 2022-10-31 | 26.64 | $27.78 | — |
| 2022-10-28 | 26.43 | $28.00 | — |
| 2022-10-27 | 26.15 | $27.20 | — |
| 2022-10-26 | 25.99 | $27.02 | — |
| 2022-10-25 | 25.84 | $26.96 | — |
| 2022-10-24 | 25.69 | $26.48 | — |
| 2022-10-21 | 25.62 | $26.18 | — |
| 2022-10-20 | 25.61 | $25.75 | — |
| 2022-10-19 | 25.70 | $26.01 | — |
| 2022-10-18 | 25.74 | $26.31 | — |
| 2022-10-17 | 25.74 | $25.93 | — |
| 2022-10-14 | 25.83 | $25.35 | — |
| 2022-10-13 | 26.05 | $25.79 | — |
| 2022-10-12 | 26.23 | $25.27 | — |
| 2022-10-11 | 26.55 | $26.01 | — |
| 2022-10-10 | 26.77 | $26.14 | — |
| 2022-10-07 | 27.00 | $26.18 | — |
| 2022-10-06 | 27.27 | $26.84 | — |
| 2022-10-05 | 27.44 | $27.53 | — |
| 2022-10-04 | 27.51 | $27.97 | — |
| 2022-10-03 | 27.49 | $27.23 | — |
| 2022-09-30 | 27.63 | $26.37 | — |
| 2022-09-29 | 27.98 | $26.70 | — |
| 2022-09-28 | 28.32 | $27.60 | — |
| 2022-09-27 | 28.52 | $27.26 | — |
| 2022-09-26 | 28.84 | $27.56 | — |
| 2022-09-23 | 29.14 | $28.13 | — |
| 2022-09-22 | 29.37 | $28.56 | — |
| 2022-09-21 | 29.55 | $28.74 | — |
| 2022-09-20 | 29.72 | $29.21 | — |
| 2022-09-19 | 29.81 | $29.64 | — |
| 2022-09-16 | 29.83 | $29.25 | — |
| 2022-09-15 | 29.94 | $29.40 | — |
| 2022-09-14 | 30.03 | $29.92 | — |
| 2022-09-13 | 30.02 | $29.63 | — |
| 2022-09-12 | 30.07 | $30.50 | — |
| 2022-09-09 | 29.95 | $30.20 | — |
| 2022-09-08 | 29.87 | $30.00 | — |
| 2022-09-07 | 29.81 | $29.95 | — |
| 2022-09-06 | 29.75 | $29.21 | — |
| 2022-09-02 | 29.84 | $29.25 | — |
| 2022-09-01 | 29.94 | $29.54 | — |
| 2022-08-31 | 29.98 | $29.26 | — |
| 2022-08-30 | 30.09 | $29.43 | — |
| 2022-08-29 | 30.18 | $29.76 | — |
| 2022-08-26 | 30.21 | $29.68 | — |
| 2022-08-25 | 30.26 | $30.16 | — |
| 2022-08-24 | 30.22 | $29.88 | — |
| 2022-08-23 | 30.22 | $29.71 | — |
| 2022-08-22 | 30.25 | $29.85 | — |
| 2022-08-19 | 30.26 | $30.29 | — |
| 2022-08-18 | 30.17 | $30.36 | — |
| 2022-08-17 | 30.05 | $30.25 | — |
| 2022-08-16 | 29.93 | $30.42 | — |
| 2022-08-15 | 29.75 | $30.39 | — |
| 2022-08-12 | 29.54 | $30.18 | — |
| 2022-08-11 | 29.34 | $29.68 | — |
| 2022-08-10 | 29.21 | $29.64 | — |
| 2022-08-09 | 29.06 | $29.48 | — |
| 2022-08-08 | 28.92 | $29.25 | — |
| 2022-08-05 | 28.81 | $29.24 | — |
| 2022-08-04 | 28.67 | $29.13 | — |
| 2022-08-03 | 28.54 | $29.12 | — |
| 2022-08-02 | 28.39 | $28.95 | — |
| 2022-08-01 | 28.25 | $29.10 | — |
| 2022-07-29 | 28.05 | $29.15 | — |
| 2022-07-28 | 27.80 | $28.84 | — |
| 2022-07-27 | 27.59 | $27.93 | — |
| 2022-07-26 | 27.53 | $27.69 | — |
| 2022-07-25 | 27.51 | $27.67 | — |
| 2022-07-22 | 27.50 | $27.31 | — |
| 2022-07-21 | 27.56 | $27.25 | — |
| 2022-07-20 | 27.65 | $27.57 | — |
| 2022-07-19 | 27.68 | $27.86 | — |
| 2022-07-18 | 27.66 | $27.55 | — |
| 2022-07-15 | 27.70 | $27.83 | — |
| 2022-07-14 | 27.68 | $27.72 | — |
| 2022-07-13 | 27.69 | $27.74 | — |
| 2022-07-12 | 27.70 | $27.83 | — |
| 2022-07-11 | 27.69 | $27.93 | — |
| 2022-07-08 | 27.66 | $27.92 | — |
| 2022-07-07 | 27.63 | $27.96 | — |
| 2022-07-06 | 27.59 | $27.83 | — |
| 2022-07-05 | 27.56 | $27.69 | — |
| 2022-07-01 | 27.57 | $28.40 | — |
| 2022-06-30 | 27.43 | $27.93 | — |
| 2022-06-29 | 27.36 | $27.73 | — |
| 2022-06-28 | 27.33 | $27.73 | — |
| 2022-06-27 | 27.30 | $28.02 | — |
| 2022-06-24 | 27.20 | $27.90 | — |
| 2022-06-23 | 27.12 | $27.49 | — |
| 2022-06-22 | 27.11 | $26.98 | — |
| 2022-06-21 | 27.22 | $26.77 | — |
| 2022-06-17 | 27.39 | $26.17 | — |
| 2022-06-16 | 27.71 | $26.17 | — |
| 2022-06-15 | 28.09 | $26.75 | — |
| 2022-06-14 | 28.42 | $26.43 | — |
| 2022-06-13 | 28.86 | $26.96 | — |
| 2022-06-10 | 29.26 | $28.37 | — |
| 2022-06-09 | 29.43 | $28.77 | — |
| 2022-06-08 | 29.54 | $29.42 | — |
| 2022-06-07 | 29.52 | $29.93 | — |
| 2022-06-06 | 29.40 | $29.73 | — |
| 2022-06-03 | 29.30 | $29.57 | — |
| 2022-06-02 | 29.21 | $29.72 | — |
| 2022-06-01 | 29.08 | $29.51 | — |
| 2022-05-31 | 28.97 | $29.49 | — |
| 2022-05-27 | 28.84 | $29.88 | — |
| 2022-05-26 | 28.61 | $29.39 | — |
| 2022-05-25 | 28.45 | $29.26 | — |
| 2022-05-24 | 28.29 | $29.01 | — |
| 2022-05-23 | 28.15 | $28.63 | — |
| 2022-05-20 | 28.08 | $28.20 | — |
| 2022-05-19 | 28.09 | $28.20 | — |
| 2022-05-18 | 28.10 | $28.18 | — |
| 2022-05-17 | 28.12 | $28.57 | — |
| 2022-05-16 | 28.06 | $28.13 | — |
| 2022-05-13 | 28.08 | $27.96 | — |
| 2022-05-12 | 28.15 | $27.55 | — |
| 2022-05-11 | 28.31 | $27.89 | — |
| 2022-05-10 | 28.44 | $27.76 | — |
| 2022-05-09 | 28.61 | $28.05 | — |
| 2022-05-06 | 28.75 | $28.60 | — |
| 2022-05-05 | 28.79 | $28.50 | — |
| 2022-05-04 | 28.87 | $28.94 | — |
| 2022-05-03 | 28.86 | $28.14 | — |
| 2022-05-02 | 29.03 | $27.92 | — |
| 2022-04-29 | 29.26 | $28.02 | — |
| 2022-04-28 | 29.51 | $28.95 | — |
| 2022-04-27 | 29.61 | $28.60 | — |
| 2022-04-26 | 29.79 | $28.60 | — |
| 2022-04-25 | 30.00 | $28.95 | — |
| 2022-04-22 | 30.17 | $29.18 | — |
| 2022-04-21 | 30.32 | $29.84 | — |
| 2022-04-20 | 30.34 | $30.26 | — |
| 2022-04-19 | 30.28 | $30.09 | — |
| 2022-04-18 | 30.23 | $29.92 | — |
| 2022-04-14 | 30.21 | $30.09 | — |
| 2022-04-13 | 30.15 | $30.24 | — |
| 2022-04-12 | 30.05 | $30.02 | — |
| 2022-04-11 | 29.96 | $29.93 | — |
| 2022-04-08 | 29.88 | $30.22 | — |
| 2022-04-07 | 29.72 | $30.01 | — |
| 2022-04-06 | 29.57 | $30.02 | — |
| 2022-04-05 | 29.40 | $29.60 | — |
| 2022-04-04 | 29.28 | $29.59 | — |
| 2022-04-01 | 29.14 | $29.68 | — |
| 2022-03-31 | 28.95 | $29.32 | — |
| 2022-03-30 | 28.81 | $29.44 | — |
| 2022-03-29 | 28.61 | $29.24 | — |
| 2022-03-28 | 28.43 | $28.98 | — |
| 2022-03-25 | 28.26 | $28.76 | — |
| 2022-03-24 | 28.12 | $28.37 | — |
| 2022-03-23 | 28.03 | $28.08 | — |
| 2022-03-22 | 27.98 | $28.12 | — |
| 2022-03-21 | 27.92 | $27.99 | — |
| 2022-03-18 | 27.88 | $27.92 | — |
| 2022-03-17 | 27.84 | $28.15 | — |
| 2022-03-16 | 27.74 | $28.05 | — |
| 2022-03-15 | 27.65 | $27.96 | — |
| 2022-03-14 | 27.56 | $27.61 | — |
| 2022-03-11 | 27.54 | $27.66 | — |
| 2022-03-10 | 27.49 | $27.79 | — |
| 2022-03-09 | 27.41 | $27.64 | — |
| 2022-03-08 | 27.35 | $27.64 | — |
| 2022-03-07 | 27.27 | $27.97 | — |
| 2022-03-04 | 27.12 | $27.84 | — |
| 2022-03-03 | 26.97 | $27.68 | — |
| 2022-03-02 | 26.83 | $27.43 | — |
| 2022-03-01 | 26.71 | $27.05 | — |
| 2022-02-28 | 26.66 | $27.21 | — |
| 2022-02-25 | 26.58 | $27.07 | — |
| 2022-02-24 | 26.50 | $26.33 | — |
| 2022-02-23 | 26.58 | $26.04 | — |
| 2022-02-22 | 26.73 | $26.51 | — |
| 2022-02-18 | 26.80 | $26.59 | — |
| 2022-02-17 | 26.87 | $26.71 | — |
| 2022-02-16 | 26.93 | $26.85 | — |
| 2022-02-15 | 26.97 | $26.80 | — |
| 2022-02-14 | 27.03 | $26.77 | — |
| 2022-02-11 | 27.10 | $26.90 | — |
| 2022-02-10 | 27.16 | $26.99 | — |
| 2022-02-09 | 27.22 | $27.59 | — |
| 2022-02-08 | 27.15 | $27.29 | — |
| 2022-02-07 | 27.14 | $27.18 | — |
| 2022-02-04 | 27.15 | $27.25 | — |
| 2022-02-03 | 27.15 | $27.46 | — |
| 2022-02-02 | 27.10 | $27.39 | — |
| 2022-02-01 | 27.06 | $27.04 | — |
| 2022-01-31 | 27.10 | $27.43 | — |
| 2022-01-28 | 27.05 | $27.00 | — |
| 2022-01-27 | 27.09 | $26.50 | — |
| 2022-01-26 | 27.25 | $26.43 | — |
| 2022-01-25 | 27.44 | $26.90 | — |
| 2022-01-24 | 27.57 | $27.20 | — |
| 2022-01-21 | 27.66 | $27.33 | — |
| 2022-01-20 | 27.73 | $27.55 | — |
| 2022-01-19 | 27.77 | $27.64 | — |
| 2022-01-18 | 27.79 | $27.60 | — |
| 2022-01-14 | 27.83 | $27.88 | — |
| 2022-01-13 | 27.82 | $27.92 | — |
| 2022-01-12 | 27.79 | $27.80 | — |
| 2022-01-11 | 27.79 | $27.69 | — |
| 2022-01-10 | 27.80 | $27.77 | — |
| 2022-01-07 | 27.81 | $27.90 | — |
| 2022-01-06 | 27.78 | $27.69 | — |
| 2022-01-05 | 27.80 | $27.81 | — |
| 2022-01-04 | 27.79 | $27.92 | — |
| 2022-01-03 | 27.76 | $27.91 | — |
| 2021-12-31 | 27.72 | $27.95 | — |
| 2021-12-30 | 27.67 | $27.88 | — |
| 2021-12-29 | 27.63 | $27.78 | — |
| 2021-12-28 | 27.60 | $27.73 | — |
| 2021-12-27 | 27.58 | $27.55 | — |
| 2021-12-23 | 27.59 | $27.50 | — |
| 2021-12-22 | 27.61 | $27.51 | — |
| 2021-12-21 | 27.64 | $27.38 | — |
| 2021-12-20 | 27.70 | $27.22 | — |
| 2021-12-17 | 27.80 | $27.23 | — |
| 2021-12-16 | 27.92 | $28.46 | — |
| 2021-12-15 | 27.79 | $28.08 | — |
| 2021-12-14 | 27.73 | $27.79 | — |
| 2021-12-13 | 27.71 | $27.93 | — |
| 2021-12-10 | 27.66 | $27.86 | — |
| 2021-12-09 | 27.63 | $27.75 | — |
| 2021-12-08 | 27.60 | $27.90 | — |
| 2021-12-07 | 27.55 | $27.96 | — |
| 2021-12-06 | 27.47 | $27.84 | — |
| 2021-12-03 | 27.41 | $27.39 | — |
| 2021-12-02 | 27.43 | $27.19 | — |
| 2021-12-01 | 27.49 | $26.67 | — |
| 2021-11-30 | 27.68 | $26.88 | — |
| 2021-11-29 | 27.86 | $27.73 | — |
| 2021-11-26 | 27.88 | $27.50 | — |
| 2021-11-24 | 27.96 | $27.97 | — |
| 2021-11-23 | 27.94 | $28.00 | — |
| 2021-11-22 | 27.92 | $27.92 | — |
| 2021-11-19 | 27.92 | $27.76 | — |
| 2021-11-18 | 27.94 | $27.71 | — |
| 2021-11-17 | 27.98 | $27.94 | — |
| 2021-11-16 | 27.98 | $27.99 | — |
| 2021-11-15 | 27.96 | $28.09 | — |
| 2021-11-12 | 27.92 | $27.88 | — |
| 2021-11-11 | 27.92 | $27.92 | — |
| 2021-11-10 | 27.91 | $27.95 | — |
| 2021-11-09 | 27.88 | $27.79 | — |
| 2021-11-08 | 27.89 | $27.73 | — |
| 2021-11-05 | 27.92 | $28.05 | — |
| 2021-11-04 | 27.87 | $27.88 | — |
| 2021-11-03 | 27.86 | $28.10 | — |
| 2021-11-02 | 27.80 | $27.95 | — |
| 2021-11-01 | 27.76 | $28.01 | — |
| 2021-10-29 | 27.69 | $27.86 | — |
| 2021-10-28 | 27.65 | $28.01 | — |
| 2021-10-27 | 27.58 | $27.79 | — |
| 2021-10-26 | 27.53 | $27.92 | — |
| 2021-10-25 | 27.45 | $27.86 | — |
| 2021-10-22 | 27.38 | $27.87 | — |
| 2021-10-21 | 27.28 | $27.82 | — |
| 2021-10-20 | 27.19 | $27.92 | — |
| 2021-10-19 | 27.06 | $27.44 | — |
| 2021-10-18 | 27.01 | $27.12 | — |
| 2021-10-15 | 27.02 | $27.37 | — |
| 2021-10-14 | 26.98 | $27.35 | — |
| 2021-10-13 | 26.94 | $26.99 | — |
| 2021-10-12 | 26.98 | $26.78 | — |
| 2021-10-11 | 27.07 | $26.78 | — |
| 2021-10-08 | 27.17 | $27.21 | — |
| 2021-10-07 | 27.20 | $27.41 | — |
| 2021-10-06 | 27.20 | $27.39 | — |
| 2021-10-05 | 27.20 | $27.15 | — |
| 2021-10-04 | 27.26 | $27.12 | — |
| 2021-10-01 | 27.33 | $26.94 | — |
| 2021-09-30 | 27.45 | $27.13 | — |
| 2021-09-29 | 27.56 | $27.37 | — |
| 2021-09-28 | 27.63 | $27.17 | — |
| 2021-09-27 | 27.76 | $27.54 | — |
| 2021-09-24 | 27.84 | $27.64 | — |
| 2021-09-23 | 27.91 | $27.70 | — |
| 2021-09-22 | 27.97 | $27.64 | — |
| 2021-09-21 | 28.06 | $27.58 | — |
| 2021-09-20 | 28.18 | $27.65 | — |
| 2021-09-17 | 28.30 | $27.90 | — |
| 2021-09-16 | 28.40 | $28.10 | — |
| 2021-09-15 | 28.46 | $28.28 | — |
| 2021-09-14 | 28.49 | $28.24 | — |
| 2021-09-13 | 28.54 | $28.39 | — |
| 2021-09-10 | 28.57 | $28.23 | — |
| 2021-09-09 | 28.63 | $28.53 | — |
| 2021-09-08 | 28.64 | $28.70 | — |
| 2021-09-07 | 28.62 | $28.45 | — |
| 2021-09-03 | 28.64 | $28.70 | — |
| 2021-09-02 | 28.61 | $28.85 | — |
| 2021-09-01 | 28.55 | $28.62 | — |
| 2021-08-31 | 28.52 | $28.41 | — |
| 2021-08-30 | 28.53 | $28.36 | — |
| 2021-08-27 | 28.56 | $28.37 | — |
| 2021-08-26 | 28.58 | $28.33 | — |
| 2021-08-25 | 28.62 | $28.54 | — |
| 2021-08-24 | 28.62 | $28.53 | — |
| 2021-08-23 | 28.62 | $28.64 | — |
| 2021-08-20 | 28.59 | $28.79 | — |
| 2021-08-19 | 28.53 | $28.46 | — |
| 2021-08-18 | 28.53 | $28.47 | — |
| 2021-08-17 | 28.52 | $28.66 | — |
| 2021-08-16 | 28.47 | $28.68 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.20
2026-08-11
Close Price
$33.47
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.36
Average
30.67
Maximum
38.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 33.20 | $33.47 | — |
| 2026-08-10 | 33.19 | $33.19 | — |
| 2026-08-07 | 33.28 | $33.34 | — |
| 2026-08-06 | 33.36 | $33.06 | — |
| 2026-08-05 | 33.54 | $33.06 | — |
| 2026-08-04 | 33.76 | $33.53 | — |
| 2026-08-03 | 33.90 | $33.92 | — |
| 2026-07-31 | 33.94 | $33.58 | — |
| 2026-07-30 | 34.10 | $33.68 | — |
| 2026-07-29 | 34.27 | $33.66 | — |
| 2026-07-28 | 34.48 | $34.36 | — |
| 2026-07-27 | 34.52 | $34.56 | — |
| 2026-07-24 | 34.51 | $34.90 | — |
| 2026-07-23 | 34.39 | $34.69 | — |
| 2026-07-22 | 34.30 | $34.73 | — |
| 2026-07-21 | 34.19 | $34.13 | — |
| 2026-07-20 | 34.25 | $34.00 | — |
| 2026-07-17 | 34.37 | $34.12 | — |
| 2026-07-16 | 34.47 | $34.41 | — |
| 2026-07-15 | 34.51 | $34.36 | — |
| 2026-07-14 | 34.57 | $34.53 | — |
| 2026-07-13 | 34.60 | $34.59 | — |
| 2026-07-10 | 34.61 | $34.48 | — |
| 2026-07-09 | 34.66 | $34.44 | — |
| 2026-07-08 | 34.74 | $34.44 | — |
| 2026-07-07 | 34.83 | $34.67 | — |
| 2026-07-06 | 34.87 | $34.59 | — |
| 2026-07-02 | 34.94 | $34.72 | — |
| 2026-07-01 | 34.99 | $34.23 | — |
| 2026-06-30 | 35.20 | $34.81 | — |
| 2026-06-29 | 35.27 | $35.33 | — |
| 2026-06-26 | 35.20 | $35.68 | — |
| 2026-06-25 | 34.99 | $35.51 | — |
| 2026-06-24 | 34.78 | $35.23 | — |
| 2026-06-23 | 34.63 | $35.09 | — |
| 2026-06-22 | 34.48 | $34.90 | — |
| 2026-06-18 | 34.37 | $34.66 | — |
| 2026-06-17 | 34.31 | $34.47 | — |
| 2026-06-16 | 34.29 | $34.89 | — |
| 2026-06-15 | 34.15 | $34.82 | — |
| 2026-06-12 | 34.01 | $34.63 | — |
| 2026-06-11 | 33.90 | $34.16 | — |
| 2026-06-10 | 33.93 | $33.96 | — |
| 2026-06-09 | 34.04 | $34.04 | — |
| 2026-06-08 | 34.15 | $33.81 | — |
| 2026-06-05 | 34.36 | $34.32 | — |
| 2026-06-04 | 34.47 | $34.33 | — |
| 2026-06-03 | 34.61 | $34.38 | — |
| 2026-06-02 | 34.77 | $34.77 | — |
| 2026-06-01 | 34.84 | $34.16 | — |
| 2026-05-29 | 35.13 | $35.08 | — |
| 2026-05-28 | 35.20 | $35.21 | — |
| 2026-05-27 | 35.24 | $35.53 | — |
| 2026-05-26 | 35.20 | $35.77 | — |
| 2026-05-22 | 35.08 | $35.66 | — |
| 2026-05-21 | 34.96 | $35.44 | — |
| 2026-05-20 | 34.90 | $35.08 | — |
| 2026-05-19 | 34.95 | $34.77 | — |
| 2026-05-18 | 35.11 | $34.51 | — |
| 2026-05-15 | 35.40 | $34.68 | — |
| 2026-05-14 | 35.70 | $35.55 | — |
| 2026-05-13 | 35.79 | $35.34 | — |
| 2026-05-12 | 35.97 | $35.78 | — |
| 2026-05-11 | 36.06 | $35.78 | — |
| 2026-05-08 | 36.17 | $35.54 | — |
| 2026-05-07 | 36.37 | $35.77 | — |
| 2026-05-06 | 36.55 | $36.41 | — |
| 2026-05-05 | 36.56 | $36.75 | — |
| 2026-05-04 | 36.46 | $36.65 | — |
| 2026-05-01 | 36.37 | $36.72 | — |
| 2026-04-30 | 36.23 | $36.85 | — |
| 2026-04-29 | 36.03 | $35.90 | — |
| 2026-04-28 | 36.08 | $36.25 | — |
| 2026-04-27 | 36.03 | $36.31 | — |
| 2026-04-24 | 35.96 | $36.35 | — |
| 2026-04-23 | 35.86 | $36.32 | — |
| 2026-04-22 | 35.74 | $35.36 | — |
| 2026-04-21 | 35.91 | $35.33 | — |
| 2026-04-20 | 36.13 | $35.95 | — |
| 2026-04-17 | 36.20 | $36.38 | — |
| 2026-04-16 | 36.15 | $36.43 | — |
| 2026-04-15 | 36.07 | $36.02 | — |
| 2026-04-14 | 36.11 | $36.26 | — |
| 2026-04-13 | 36.08 | $36.10 | — |
| 2026-04-10 | 36.10 | $36.44 | — |
| 2026-04-09 | 36.01 | $36.50 | — |
| 2026-04-08 | 35.89 | $36.38 | — |
| 2026-04-07 | 35.78 | $36.03 | — |
| 2026-04-06 | 35.76 | $35.95 | — |
| 2026-04-02 | 35.77 | $36.15 | — |
| 2026-04-01 | 35.72 | $36.00 | — |
| 2026-03-31 | 35.71 | $36.08 | — |
| 2026-03-30 | 35.68 | $35.89 | — |
| 2026-03-27 | 35.70 | $36.00 | — |
| 2026-03-26 | 35.71 | $35.76 | — |
| 2026-03-25 | 35.79 | $35.96 | — |
| 2026-03-24 | 35.84 | $35.84 | — |
| 2026-03-23 | 35.94 | $35.51 | — |
| 2026-03-20 | 36.17 | $35.00 | — |
| 2026-03-19 | 36.61 | $36.34 | — |
| 2026-03-18 | 36.73 | $36.30 | — |
| 2026-03-17 | 36.89 | $36.58 | — |
| 2026-03-16 | 36.98 | $36.58 | — |
| 2026-03-13 | 37.10 | $36.42 | — |
| 2026-03-12 | 37.29 | $36.62 | — |
| 2026-03-11 | 37.45 | $36.49 | — |
| 2026-03-10 | 37.69 | $36.93 | — |
| 2026-03-09 | 37.82 | $36.99 | — |
| 2026-03-06 | 37.95 | $36.89 | — |
| 2026-03-05 | 38.13 | $37.30 | — |
| 2026-03-04 | 38.21 | $37.59 | — |
| 2026-03-03 | 38.19 | $37.42 | — |
| 2026-03-02 | 38.21 | $37.70 | — |
| 2026-02-27 | 38.13 | $37.95 | — |
| 2026-02-26 | 37.92 | $37.49 | — |
| 2026-02-25 | 37.81 | $37.76 | — |
| 2026-02-24 | 37.56 | $37.70 | — |
| 2026-02-23 | 37.26 | $37.16 | — |
| 2026-02-20 | 37.05 | $37.00 | — |
| 2026-02-19 | 36.83 | $36.74 | — |
| 2026-02-18 | 36.62 | $36.46 | — |
| 2026-02-17 | 36.45 | $37.07 | — |
| 2026-02-13 | 36.03 | $37.04 | — |
| 2026-02-12 | 35.52 | $36.22 | — |
| 2026-02-11 | 35.14 | $35.82 | — |
| 2026-02-10 | 34.80 | $35.31 | — |
| 2026-02-09 | 34.55 | $34.93 | — |
| 2026-02-06 | 34.35 | $34.64 | — |
| 2026-02-05 | 34.21 | $34.21 | — |
| 2026-02-04 | 34.16 | $34.23 | — |
| 2026-02-03 | 34.10 | $34.56 | — |
| 2026-02-02 | 33.92 | $34.04 | — |
| 2026-01-30 | 33.87 | $34.39 | — |
| 2026-01-29 | 33.70 | $34.10 | — |
| 2026-01-28 | 33.59 | $34.10 | — |
| 2026-01-27 | 33.45 | $33.92 | — |
| 2026-01-26 | 33.35 | $33.57 | — |
| 2026-01-23 | 33.35 | $33.45 | — |
| 2026-01-22 | 33.38 | $33.57 | — |
| 2026-01-21 | 33.40 | $33.60 | — |
| 2026-01-20 | 33.42 | $33.47 | — |
| 2026-01-16 | 33.49 | $33.93 | — |
| 2026-01-15 | 33.44 | $34.29 | — |
| 2026-01-14 | 33.27 | $33.90 | — |
| 2026-01-13 | 33.20 | $33.70 | — |
| 2026-01-12 | 33.19 | $33.68 | — |
| 2026-01-09 | 33.20 | $33.56 | — |
| 2026-01-08 | 33.26 | $33.06 | — |
| 2026-01-07 | 33.51 | $33.14 | — |
| 2026-01-06 | 33.80 | $34.05 | — |
| 2026-01-05 | 33.89 | $33.94 | — |
| 2026-01-02 | 34.03 | $34.25 | — |
| 2025-12-31 | 34.12 | $33.77 | — |
| 2025-12-30 | 34.40 | $33.98 | — |
| 2025-12-29 | 34.68 | $33.94 | — |
| 2025-12-26 | 35.04 | $33.89 | — |
| 2025-12-24 | 35.51 | $35.92 | — |
| 2025-12-23 | 35.44 | $35.73 | — |
| 2025-12-22 | 35.42 | $35.67 | — |
| 2025-12-19 | 35.42 | $35.39 | — |
| 2025-12-18 | 35.52 | $35.69 | — |
| 2025-12-17 | 35.56 | $35.25 | — |
| 2025-12-16 | 35.75 | $35.86 | — |
| 2025-12-15 | 35.79 | $35.87 | — |
| 2025-12-12 | 35.84 | $35.76 | — |
| 2025-12-11 | 35.95 | $36.16 | — |
| 2025-12-10 | 35.96 | $35.82 | — |
| 2025-12-09 | 36.08 | $35.69 | — |
| 2025-12-08 | 36.28 | $35.82 | — |
| 2025-12-05 | 36.48 | $36.27 | — |
| 2025-12-04 | 36.59 | $36.56 | — |
| 2025-12-03 | 36.63 | $36.46 | — |
| 2025-12-02 | 36.71 | $36.53 | — |
| 2025-12-01 | 36.79 | $36.71 | — |
| 2025-11-28 | 36.84 | $37.56 | — |
| 2025-11-26 | 36.63 | $37.23 | — |
| 2025-11-25 | 36.48 | $36.72 | — |
| 2025-11-24 | 36.46 | $36.80 | — |
| 2025-11-21 | 36.41 | $36.34 | — |
| 2025-11-20 | 36.51 | $36.31 | — |
| 2025-11-19 | 36.64 | $36.72 | — |
| 2025-11-18 | 36.67 | $36.71 | — |
| 2025-11-17 | 36.71 | $36.82 | — |
| 2025-11-14 | 36.74 | $36.67 | — |
| 2025-11-13 | 36.82 | $36.54 | — |
| 2025-11-12 | 36.96 | $37.14 | — |
| 2025-11-11 | 36.95 | $37.07 | — |
| 2025-11-10 | 36.96 | $37.11 | — |
| 2025-11-07 | 36.96 | $37.11 | — |
| 2025-11-06 | 36.97 | $36.66 | — |
| 2025-11-05 | 37.12 | $37.04 | — |
| 2025-11-04 | 37.18 | $36.77 | — |
| 2025-11-03 | 37.34 | $37.16 | — |
| 2025-10-31 | 37.42 | $37.10 | — |
| 2025-10-30 | 37.53 | $37.13 | — |
| 2025-10-29 | 37.66 | $37.60 | — |
| 2025-10-28 | 37.66 | $37.48 | — |
| 2025-10-27 | 37.70 | $37.87 | — |
| 2025-10-24 | 37.62 | $37.63 | — |
| 2025-10-23 | 37.60 | $37.00 | — |
| 2025-10-22 | 37.76 | $37.02 | — |
| 2025-10-21 | 37.95 | $37.32 | — |
| 2025-10-20 | 38.09 | $37.76 | — |
| 2025-10-17 | 38.11 | $37.81 | — |
| 2025-10-16 | 38.10 | $38.02 | — |
| 2025-10-15 | 38.02 | $38.37 | — |
| 2025-10-14 | 37.81 | $37.94 | — |
| 2025-10-13 | 37.68 | $37.63 | — |
| 2025-10-10 | 37.61 | $37.18 | — |
| 2025-10-09 | 37.66 | $37.65 | — |
| 2025-10-08 | 37.56 | $37.76 | — |
| 2025-10-07 | 37.40 | $37.40 | — |
| 2025-10-06 | 37.32 | $37.31 | — |
| 2025-10-03 | 37.24 | $37.37 | — |
| 2025-10-02 | 37.12 | $37.27 | — |
| 2025-10-01 | 36.99 | $37.29 | — |
| 2025-09-30 | 36.83 | $37.01 | — |
| 2025-09-29 | 36.71 | $36.95 | — |
| 2025-09-26 | 36.59 | $36.93 | — |
| 2025-09-25 | 36.44 | $36.46 | — |
| 2025-09-24 | 36.41 | $36.68 | — |
| 2025-09-23 | 36.29 | $36.56 | — |
| 2025-09-22 | 36.19 | $36.57 | — |
| 2025-09-19 | 36.07 | $36.24 | — |
| 2025-09-18 | 36.02 | $36.06 | — |
| 2025-09-17 | 36.01 | $36.09 | — |
| 2025-09-16 | 36.00 | $35.94 | — |
| 2025-09-15 | 36.03 | $36.51 | — |
| 2025-09-12 | 35.88 | $36.39 | — |
| 2025-09-11 | 35.75 | $36.27 | — |
| 2025-09-10 | 35.62 | $36.10 | — |
| 2025-09-09 | 35.53 | $35.49 | — |
| 2025-09-08 | 35.61 | $35.24 | — |
| 2025-09-05 | 35.79 | $35.70 | — |
| 2025-09-04 | 35.87 | $35.78 | — |
| 2025-09-03 | 35.94 | $35.74 | — |
| 2025-09-02 | 36.04 | $35.79 | — |
| 2025-08-29 | 36.15 | $35.94 | — |
| 2025-08-28 | 36.23 | $36.08 | — |
| 2025-08-27 | 36.29 | $36.21 | — |
| 2025-08-26 | 36.32 | $36.16 | — |
| 2025-08-25 | 36.37 | $36.03 | — |
| 2025-08-22 | 36.46 | $36.29 | — |
| 2025-08-21 | 36.50 | $36.23 | — |
| 2025-08-20 | 36.55 | $36.49 | — |
| 2025-08-19 | 36.54 | $36.51 | — |
| 2025-08-18 | 36.50 | $36.36 | — |
| 2025-08-15 | 36.51 | $36.31 | — |
| 2025-08-14 | 36.52 | $36.26 | — |
| 2025-08-13 | 36.56 | $36.45 | — |
| 2025-08-12 | 36.53 | $36.51 | — |
| 2025-08-11 | 36.47 | $36.15 | — |
| 2025-08-08 | 36.51 | $36.21 | — |
| 2025-08-07 | 36.53 | $36.28 | — |
| 2025-08-06 | 36.52 | $36.09 | — |
| 2025-08-05 | 36.57 | $36.49 | — |
| 2025-08-04 | 36.49 | $36.82 | — |
| 2025-08-01 | 36.28 | $36.21 | — |
| 2025-07-31 | 36.22 | $36.32 | — |
| 2025-07-30 | 36.10 | $36.24 | — |
| 2025-07-29 | 35.97 | $35.97 | — |
| 2025-07-28 | 35.89 | $35.69 | — |
| 2025-07-25 | 35.87 | $36.07 | — |
| 2025-07-24 | 35.73 | $36.04 | — |
| 2025-07-23 | 35.56 | $35.91 | — |
| 2025-07-22 | 35.38 | $35.87 | — |
| 2025-07-21 | 35.18 | $35.53 | — |
| 2025-07-18 | 35.04 | $35.27 | — |
| 2025-07-17 | 34.95 | $34.80 | — |
| 2025-07-16 | 34.99 | $34.69 | — |
| 2025-07-15 | 35.07 | $34.74 | — |
| 2025-07-14 | 35.14 | $35.01 | — |
| 2025-07-11 | 35.14 | $34.84 | — |
| 2025-07-10 | 35.20 | $35.12 | — |
| 2025-07-09 | 35.17 | $35.06 | — |
| 2025-07-08 | 35.16 | $34.88 | — |
| 2025-07-07 | 35.19 | $35.26 | — |
| 2025-07-03 | 35.10 | $35.28 | — |
| 2025-07-02 | 34.99 | $34.96 | — |
| 2025-07-01 | 34.95 | $35.16 | — |
| 2025-06-30 | 34.83 | $35.21 | — |
| 2025-06-27 | 34.67 | $34.95 | — |
| 2025-06-26 | 34.55 | $34.82 | — |
| 2025-06-25 | 34.44 | $34.50 | — |
| 2025-06-24 | 34.42 | $34.89 | — |
| 2025-06-23 | 34.26 | $34.61 | — |
| 2025-06-20 | 34.16 | $34.08 | — |
| 2025-06-18 | 34.20 | $33.94 | — |
| 2025-06-17 | 34.29 | $33.94 | — |
| 2025-06-16 | 34.41 | $34.34 | — |
| 2025-06-13 | 34.43 | $34.33 | — |
| 2025-06-12 | 34.45 | $34.55 | — |
| 2025-06-11 | 34.41 | $34.28 | — |
| 2025-06-10 | 34.44 | $34.33 | — |
| 2025-06-09 | 34.46 | $34.33 | — |
| 2025-06-06 | 34.48 | $34.48 | — |
| 2025-06-05 | 34.46 | $34.27 | — |
| 2025-06-04 | 34.50 | $34.26 | — |
| 2025-06-03 | 34.54 | $34.75 | — |
| 2025-06-02 | 34.44 | $34.64 | — |
| 2025-05-30 | 34.35 | $34.49 | — |
| 2025-05-29 | 34.29 | $34.15 | — |
| 2025-05-28 | 34.32 | $34.11 | — |
| 2025-05-27 | 34.37 | $34.43 | — |
| 2025-05-23 | 34.33 | $34.11 | — |
| 2025-05-22 | 34.37 | $33.84 | — |
| 2025-05-21 | 34.51 | $34.21 | — |
| 2025-05-20 | 34.55 | $34.76 | — |
| 2025-05-19 | 34.43 | $34.77 | — |
| 2025-05-16 | 34.28 | $34.66 | — |
| 2025-05-15 | 34.13 | $34.28 | — |
| 2025-05-14 | 34.06 | $33.70 | — |
| 2025-05-13 | 34.16 | $33.80 | — |
| 2025-05-12 | 34.24 | $33.83 | — |
| 2025-05-09 | 34.33 | $34.22 | — |
| 2025-05-08 | 34.32 | $34.06 | — |
| 2025-05-07 | 34.35 | $34.52 | — |
| 2025-05-06 | 34.24 | $34.52 | — |
| 2025-05-05 | 34.10 | $34.18 | — |
| 2025-05-02 | 34.03 | $34.29 | — |
| 2025-05-01 | 33.92 | $34.06 | — |
| 2025-04-30 | 33.85 | $34.19 | — |
| 2025-04-29 | 33.72 | $34.04 | — |
| 2025-04-28 | 33.62 | $33.81 | — |
| 2025-04-25 | 33.56 | $33.53 | — |
| 2025-04-24 | 33.58 | $33.93 | — |
| 2025-04-23 | 33.48 | $33.82 | — |
| 2025-04-22 | 33.40 | $33.83 | — |
| 2025-04-21 | 33.29 | $33.14 | — |
| 2025-04-17 | 33.39 | $33.90 | — |
| 2025-04-16 | 33.27 | $33.59 | — |
| 2025-04-15 | 33.22 | $33.95 | — |
| 2025-04-14 | 33.06 | $33.83 | — |
| 2025-04-11 | 32.91 | $33.33 | — |
| 2025-04-10 | 32.89 | $32.84 | — |
| 2025-04-09 | 33.02 | $32.91 | — |
| 2025-04-08 | 33.17 | $31.91 | — |
| 2025-04-07 | 33.68 | $32.15 | — |
| 2025-04-04 | 34.23 | $32.64 | — |
| 2025-04-03 | 34.74 | $34.81 | — |
| 2025-04-02 | 34.67 | $34.89 | — |
| 2025-04-01 | 34.56 | $34.86 | — |
| 2025-03-31 | 34.43 | $34.74 | — |
| 2025-03-28 | 34.31 | $34.45 | — |
| 2025-03-27 | 34.26 | $34.35 | — |
| 2025-03-26 | 34.22 | $34.25 | — |
| 2025-03-25 | 34.21 | $34.03 | — |
| 2025-03-24 | 34.27 | $34.35 | — |
| 2025-03-21 | 34.23 | $34.32 | — |
| 2025-03-20 | 34.20 | $34.45 | — |
| 2025-03-19 | 34.11 | $34.40 | — |
| 2025-03-18 | 34.03 | $34.30 | — |
| 2025-03-17 | 33.95 | $34.36 | — |
| 2025-03-14 | 33.85 | $34.17 | — |
| 2025-03-13 | 33.78 | $33.69 | — |
| 2025-03-12 | 33.85 | $33.48 | — |
| 2025-03-11 | 34.01 | $33.64 | — |
| 2025-03-10 | 34.15 | $34.08 | — |
| 2025-03-07 | 34.18 | $33.92 | — |
| 2025-03-06 | 34.27 | $33.50 | — |
| 2025-03-05 | 34.51 | $33.85 | — |
| 2025-03-04 | 34.69 | $34.00 | — |
| 2025-03-03 | 34.86 | $34.70 | — |
| 2025-02-28 | 34.84 | $34.60 | — |
| 2025-02-27 | 34.83 | $34.12 | — |
| 2025-02-26 | 34.98 | $34.61 | — |
| 2025-02-25 | 34.99 | $34.64 | — |
| 2025-02-24 | 34.99 | $34.83 | — |
| 2025-02-21 | 34.92 | $34.87 | — |
| 2025-02-20 | 34.81 | $34.87 | — |
| 2025-02-19 | 34.68 | $34.85 | — |
| 2025-02-18 | 34.51 | $34.65 | — |
| 2025-02-14 | 34.36 | $34.38 | — |
| 2025-02-13 | 34.26 | $34.43 | — |
| 2025-02-12 | 34.11 | $34.22 | — |
| 2025-02-11 | 34.00 | $34.25 | — |
| 2025-02-10 | 33.84 | $34.04 | — |
| 2025-02-07 | 33.72 | $33.74 | — |
| 2025-02-06 | 33.66 | $33.85 | — |
| 2025-02-05 | 33.56 | $33.80 | — |
| 2025-02-04 | 33.44 | $33.43 | — |
| 2025-02-03 | 33.41 | $33.60 | — |
| 2025-01-31 | 33.33 | $33.38 | — |
| 2025-01-30 | 33.29 | $33.59 | — |
| 2025-01-29 | 33.19 | $33.14 | — |
| 2025-01-28 | 33.20 | $32.99 | — |
| 2025-01-27 | 33.26 | $33.18 | — |
| 2025-01-24 | 33.28 | $33.85 | — |
| 2025-01-23 | 33.09 | $33.57 | — |
| 2025-01-22 | 32.96 | $33.42 | — |
| 2025-01-21 | 32.84 | $33.96 | — |
| 2025-01-17 | 32.53 | $33.47 | — |
| 2025-01-16 | 32.32 | $33.35 | — |
| 2025-01-15 | 32.11 | $32.74 | — |
| 2025-01-14 | 32.06 | $32.31 | — |
| 2025-01-13 | 32.15 | $31.94 | — |
| 2025-01-10 | 32.38 | $32.29 | — |
| 2025-01-08 | 32.57 | $32.68 | — |
| 2025-01-07 | 32.68 | $32.84 | — |
| 2025-01-06 | 32.78 | $33.00 | — |
| 2025-01-03 | 32.87 | $33.40 | — |
| 2025-01-02 | 32.85 | $33.12 | — |
| 2024-12-31 | 32.93 | $32.92 | — |
| 2024-12-30 | 33.11 | $32.87 | — |
| 2024-12-27 | 33.35 | $33.03 | — |
| 2024-12-26 | 33.61 | $33.17 | — |
| 2024-12-24 | 33.89 | $34.37 | — |
| 2024-12-23 | 33.85 | $34.14 | — |
| 2024-12-20 | 33.89 | $34.02 | — |
| 2024-12-19 | 33.98 | $33.59 | — |
| 2024-12-18 | 34.24 | $33.45 | — |
| 2024-12-17 | 34.60 | $34.15 | — |
| 2024-12-16 | 34.83 | $34.37 | — |
| 2024-12-13 | 35.04 | $34.78 | — |
| 2024-12-12 | 35.17 | $34.70 | — |
| 2024-12-11 | 35.35 | $34.73 | — |
| 2024-12-10 | 35.57 | $34.81 | — |
| 2024-12-09 | 35.80 | $35.01 | — |
| 2024-12-06 | 36.02 | $35.55 | — |
| 2024-12-05 | 36.11 | $35.86 | — |
| 2024-12-04 | 36.11 | $35.73 | — |
| 2024-12-03 | 36.15 | $35.76 | — |
| 2024-12-02 | 36.18 | $35.79 | — |
| 2024-11-29 | 36.20 | $36.35 | — |
| 2024-11-27 | 36.04 | $36.33 | — |
| 2024-11-26 | 35.85 | $36.29 | — |
| 2024-11-25 | 35.61 | $35.94 | — |
| 2024-11-22 | 35.43 | $35.88 | — |
| 2024-11-21 | 35.23 | $35.90 | — |
| 2024-11-20 | 34.97 | $35.35 | — |
| 2024-11-19 | 34.82 | $35.30 | — |
| 2024-11-18 | 34.66 | $35.17 | — |
| 2024-11-15 | 34.50 | $34.89 | — |
| 2024-11-14 | 34.40 | $34.43 | — |
| 2024-11-13 | 34.42 | $34.57 | — |
| 2024-11-12 | 34.40 | $34.54 | — |
| 2024-11-11 | 34.39 | $34.89 | — |
| 2024-11-08 | 34.26 | $34.77 | — |
| 2024-11-07 | 34.15 | $34.27 | — |
| 2024-11-06 | 34.18 | $34.20 | — |
| 2024-11-05 | 34.24 | $34.25 | — |
| 2024-11-04 | 34.30 | $33.76 | — |
| 2024-11-01 | 34.53 | $34.04 | — |
| 2024-10-31 | 34.71 | $34.79 | — |
| 2024-10-30 | 34.71 | $34.29 | — |
| 2024-10-29 | 34.85 | $34.38 | — |
| 2024-10-28 | 35.00 | $34.94 | — |
| 2024-10-25 | 35.01 | $34.64 | — |
| 2024-10-24 | 35.10 | $35.10 | — |
| 2024-10-23 | 35.06 | $35.22 | — |
| 2024-10-22 | 34.98 | $34.79 | — |
| 2024-10-21 | 35.00 | $35.07 | — |
| 2024-10-18 | 34.94 | $35.24 | — |
| 2024-10-17 | 34.81 | $34.97 | — |
| 2024-10-16 | 34.73 | $35.28 | — |
| 2024-10-15 | 34.53 | $34.69 | — |
| 2024-10-14 | 34.46 | $34.51 | — |
| 2024-10-11 | 34.44 | $34.09 | — |
| 2024-10-10 | 34.55 | $33.85 | — |
| 2024-10-09 | 34.74 | $34.03 | — |
| 2024-10-08 | 34.92 | $34.26 | — |
| 2024-10-07 | 35.06 | $34.24 | — |
| 2024-10-04 | 35.22 | $34.80 | — |
| 2024-10-03 | 35.23 | $35.01 | — |
| 2024-10-02 | 35.17 | $35.09 | — |
| 2024-10-01 | 35.06 | $35.08 | — |
| 2024-09-30 | 34.91 | $34.88 | — |
| 2024-09-27 | 34.78 | $34.79 | — |
| 2024-09-26 | 34.63 | $34.44 | — |
| 2024-09-25 | 34.56 | $34.58 | — |
| 2024-09-24 | 34.41 | $34.43 | — |
| 2024-09-23 | 34.27 | $34.53 | — |
| 2024-09-20 | 34.06 | $34.25 | — |
| 2024-09-19 | 33.87 | $33.52 | — |
| 2024-09-18 | 33.87 | $33.65 | — |
| 2024-09-17 | 33.81 | $33.90 | — |
| 2024-09-16 | 33.65 | $34.06 | — |
| 2024-09-13 | 33.40 | $33.69 | — |
| 2024-09-12 | 33.20 | $33.27 | — |
| 2024-09-11 | 33.08 | $33.14 | — |
| 2024-09-10 | 32.97 | $32.96 | — |
| 2024-09-09 | 32.88 | $32.81 | — |
| 2024-09-06 | 32.82 | $32.45 | — |
| 2024-09-05 | 32.84 | $32.75 | — |
| 2024-09-04 | 32.77 | $32.81 | — |
| 2024-09-03 | 32.65 | $32.66 | — |
| 2024-08-30 | 32.55 | $32.60 | — |
| 2024-08-29 | 32.44 | $32.35 | — |
| 2024-08-28 | 32.37 | $32.21 | — |
| 2024-08-27 | 32.33 | $32.23 | — |
| 2024-08-26 | 32.26 | $32.37 | — |
| 2024-08-23 | 32.12 | $32.20 | — |
| 2024-08-22 | 32.01 | $31.95 | — |
| 2024-08-21 | 31.94 | $32.00 | — |
| 2024-08-20 | 31.83 | $31.81 | — |
| 2024-08-19 | 31.75 | $31.89 | — |
| 2024-08-16 | 31.62 | $31.65 | — |
| 2024-08-15 | 31.53 | $31.43 | — |
| 2024-08-14 | 31.49 | $31.60 | — |
| 2024-08-13 | 31.38 | $31.55 | — |
| 2024-08-12 | 31.25 | $31.32 | — |
| 2024-08-09 | 31.17 | $31.30 | — |
| 2024-08-08 | 31.07 | $31.20 | — |
| 2024-08-07 | 30.97 | $31.02 | — |
| 2024-08-06 | 30.91 | $30.84 | — |
| 2024-08-05 | 30.89 | $30.53 | — |
| 2024-08-02 | 30.96 | $31.36 | — |
| 2024-08-01 | 30.78 | $31.44 | — |
| 2024-07-31 | 30.53 | $31.04 | — |
| 2024-07-30 | 30.35 | $30.56 | — |
| 2024-07-29 | 30.28 | $30.46 | — |
| 2024-07-26 | 30.23 | $30.39 | — |
| 2024-07-25 | 30.19 | $30.15 | — |
| 2024-07-24 | 30.21 | $30.33 | — |
| 2024-07-23 | 30.19 | $29.94 | — |
| 2024-07-22 | 30.29 | $30.15 | — |
| 2024-07-19 | 30.34 | $30.30 | — |
| 2024-07-18 | 30.35 | $30.32 | — |
| 2024-07-17 | 30.36 | $30.30 | — |
| 2024-07-16 | 30.38 | $30.47 | — |
| 2024-07-15 | 30.35 | $30.22 | — |
| 2024-07-12 | 30.39 | $31.01 | — |
| 2024-07-11 | 30.19 | $30.83 | — |
| 2024-07-10 | 30.01 | $30.44 | — |
| 2024-07-09 | 29.91 | $30.14 | — |
| 2024-07-08 | 29.88 | $30.11 | — |
| 2024-07-05 | 29.86 | $29.99 | — |
| 2024-07-03 | 29.88 | $30.12 | — |
| 2024-07-02 | 29.86 | $29.87 | — |
| 2024-07-01 | 29.92 | $29.88 | — |
| 2024-06-28 | 30.00 | $29.96 | — |
| 2024-06-27 | 30.07 | $30.18 | — |
| 2024-06-26 | 30.08 | $30.16 | — |
| 2024-06-25 | 30.11 | $30.35 | — |
| 2024-06-24 | 30.09 | $30.45 | — |
| 2024-06-21 | 30.03 | $30.08 | — |
| 2024-06-20 | 30.08 | $30.16 | — |
| 2024-06-18 | 30.12 | $29.98 | — |
| 2024-06-17 | 30.23 | $29.75 | — |
| 2024-06-14 | 30.43 | $30.12 | — |
| 2024-06-13 | 30.56 | $30.26 | — |
| 2024-06-12 | 30.68 | $30.24 | — |
| 2024-06-11 | 30.82 | $30.48 | — |
| 2024-06-10 | 30.91 | $30.63 | — |
| 2024-06-07 | 30.98 | $30.28 | — |
| 2024-06-06 | 31.16 | $30.62 | — |
| 2024-06-05 | 31.27 | $30.99 | — |
| 2024-06-04 | 31.27 | $30.98 | — |
| 2024-06-03 | 31.28 | $30.96 | — |
| 2024-05-31 | 31.28 | $31.38 | — |
| 2024-05-30 | 31.13 | $30.98 | — |
| 2024-05-29 | 31.08 | $30.43 | — |
| 2024-05-28 | 31.17 | $30.82 | — |
| 2024-05-24 | 31.15 | $30.82 | — |
| 2024-05-23 | 31.12 | $30.41 | — |
| 2024-05-22 | 31.19 | $30.77 | — |
| 2024-05-21 | 31.16 | $30.94 | — |
| 2024-05-20 | 31.04 | $30.71 | — |
| 2024-05-17 | 30.97 | $30.79 | — |
| 2024-05-16 | 30.83 | $30.77 | — |
| 2024-05-15 | 30.66 | $30.93 | — |
| 2024-05-14 | 30.38 | $30.49 | — |
| 2024-05-13 | 30.17 | $30.35 | — |
| 2024-05-10 | 29.95 | $30.38 | — |
| 2024-05-09 | 29.65 | $30.35 | — |
| 2024-05-08 | 29.30 | $29.75 | — |
| 2024-05-07 | 29.04 | $29.36 | — |
| 2024-05-06 | 28.85 | $29.22 | — |
| 2024-05-03 | 28.65 | $28.98 | — |
| 2024-05-02 | 28.47 | $28.77 | — |
| 2024-05-01 | 28.32 | $28.59 | — |
| 2024-04-30 | 28.20 | $28.34 | — |
| 2024-04-29 | 28.12 | $28.60 | — |
| 2024-04-26 | 27.94 | $28.12 | — |
| 2024-04-25 | 27.87 | $28.21 | — |
| 2024-04-24 | 27.75 | $28.17 | — |
| 2024-04-23 | 27.62 | $28.01 | — |
| 2024-04-22 | 27.52 | $27.71 | — |
| 2024-04-19 | 27.49 | $27.65 | — |
| 2024-04-18 | 27.47 | $27.37 | — |
| 2024-04-17 | 27.53 | $27.32 | — |
| 2024-04-16 | 27.63 | $26.92 | — |
| 2024-04-15 | 27.88 | $27.22 | — |
| 2024-04-12 | 28.08 | $27.52 | — |
| 2024-04-11 | 28.23 | $27.80 | — |
| 2024-04-10 | 28.32 | $27.87 | — |
| 2024-04-09 | 28.40 | $28.21 | — |
| 2024-04-08 | 28.39 | $28.22 | — |
| 2024-04-05 | 28.37 | $28.18 | — |
| 2024-04-04 | 28.34 | $28.11 | — |
| 2024-04-03 | 28.33 | $28.32 | — |
| 2024-04-02 | 28.24 | $28.25 | — |
| 2024-04-01 | 28.14 | $28.25 | — |
| 2024-03-28 | 28.02 | $28.36 | — |
| 2024-03-27 | 27.82 | $28.14 | — |
| 2024-03-26 | 27.65 | $27.50 | — |
| 2024-03-25 | 27.65 | $27.79 | — |
| 2024-03-22 | 27.54 | $27.57 | — |
| 2024-03-21 | 27.48 | $27.54 | — |
| 2024-03-20 | 27.40 | $27.53 | — |
| 2024-03-19 | 27.32 | $27.36 | — |
| 2024-03-18 | 27.26 | $27.12 | — |
| 2024-03-15 | 27.26 | $26.98 | — |
| 2024-03-14 | 27.31 | $26.99 | — |
| 2024-03-13 | 27.35 | $27.18 | — |
| 2024-03-12 | 27.35 | $27.04 | — |
| 2024-03-11 | 27.38 | $27.21 | — |
| 2024-03-08 | 27.36 | $27.15 | — |
| 2024-03-07 | 27.35 | $27.59 | — |
| 2024-03-06 | 27.20 | $27.49 | — |
| 2024-03-05 | 27.03 | $27.28 | — |
| 2024-03-04 | 26.90 | $27.22 | — |
| 2024-03-01 | 26.75 | $26.90 | — |
| 2024-02-29 | 26.67 | $26.96 | — |
| 2024-02-28 | 26.55 | $26.86 | — |
| 2024-02-27 | 26.43 | $26.68 | — |
| 2024-02-26 | 26.35 | $26.17 | — |
| 2024-02-23 | 26.41 | $26.61 | — |
| 2024-02-22 | 26.35 | $26.44 | — |
| 2024-02-21 | 26.33 | $26.66 | — |
| 2024-02-20 | 26.23 | $26.41 | — |
| 2024-02-16 | 26.19 | $26.38 | — |
| 2024-02-15 | 26.16 | $26.52 | — |
| 2024-02-14 | 26.08 | $26.17 | — |
| 2024-02-13 | 26.10 | $26.01 | — |
| 2024-02-12 | 26.17 | $26.39 | — |
| 2024-02-09 | 26.14 | $26.12 | — |
| 2024-02-08 | 26.20 | $25.99 | — |
| 2024-02-07 | 26.31 | $26.21 | — |
| 2024-02-06 | 26.38 | $26.23 | — |
| 2024-02-05 | 26.46 | $26.22 | — |
| 2024-02-02 | 26.57 | $26.71 | — |
| 2024-02-01 | 26.54 | $27.15 | — |
| 2024-01-31 | 26.38 | $26.67 | — |
| 2024-01-30 | 26.33 | $26.75 | — |
| 2024-01-29 | 26.25 | $26.71 | — |
| 2024-01-26 | 26.17 | $26.61 | — |
| 2024-01-25 | 26.11 | $26.47 | — |
| 2024-01-24 | 26.09 | $25.94 | — |
| 2024-01-23 | 26.23 | $26.36 | — |
| 2024-01-22 | 26.28 | $26.19 | — |
| 2024-01-19 | 26.40 | $26.24 | — |
| 2024-01-18 | 26.54 | $26.16 | — |
| 2024-01-17 | 26.74 | $26.34 | — |
| 2024-01-16 | 26.93 | $26.65 | — |
| 2024-01-12 | 27.06 | $26.89 | — |
| 2024-01-11 | 27.15 | $26.74 | — |
| 2024-01-10 | 27.30 | $27.34 | — |
| 2024-01-09 | 27.30 | $27.40 | — |
| 2024-01-08 | 27.28 | $27.59 | — |
| 2024-01-05 | 27.20 | $27.44 | — |
| 2024-01-04 | 27.14 | $27.26 | — |
| 2024-01-03 | 27.13 | $27.38 | — |
| 2024-01-02 | 27.09 | $27.34 | — |
| 2023-12-29 | 27.04 | $27.04 | — |
| 2023-12-28 | 27.08 | $27.07 | — |
| 2023-12-27 | 27.13 | $26.88 | — |
| 2023-12-26 | 27.24 | $26.85 | — |
| 2023-12-22 | 27.39 | $26.64 | — |
| 2023-12-21 | 27.63 | $26.58 | — |
| 2023-12-20 | 27.95 | $27.44 | — |
| 2023-12-19 | 28.06 | $27.97 | — |
| 2023-12-18 | 28.01 | $27.79 | — |
| 2023-12-15 | 28.01 | $27.86 | — |
| 2023-12-14 | 27.98 | $28.10 | — |
| 2023-12-13 | 27.86 | $28.18 | — |
| 2023-12-12 | 27.67 | $27.41 | — |
| 2023-12-11 | 27.69 | $27.54 | — |
| 2023-12-08 | 27.66 | $27.45 | — |
| 2023-12-07 | 27.65 | $27.50 | — |
| 2023-12-06 | 27.62 | $27.47 | — |
| 2023-12-05 | 27.57 | $27.33 | — |
| 2023-12-04 | 27.56 | $27.41 | — |
| 2023-12-01 | 27.51 | $27.57 | — |
| 2023-11-30 | 27.39 | $27.22 | — |
| 2023-11-29 | 27.35 | $27.06 | — |
| 2023-11-28 | 27.34 | $27.17 | — |
| 2023-11-27 | 27.29 | $27.17 | — |
| 2023-11-24 | 27.21 | $27.15 | — |
| 2023-11-22 | 27.12 | $27.08 | — |
| 2023-11-21 | 27.02 | $26.99 | — |
| 2023-11-20 | 26.93 | $26.92 | — |
| 2023-11-17 | 26.82 | $26.89 | — |
| 2023-11-16 | 26.70 | $26.78 | — |
| 2023-11-15 | 26.58 | $26.65 | — |
| 2023-11-14 | 26.46 | $26.72 | — |
| 2023-11-13 | 26.29 | $25.87 | — |
| 2023-11-10 | 26.35 | $26.06 | — |
| 2023-11-09 | 26.36 | $25.95 | — |
| 2023-11-08 | 26.39 | $26.22 | — |
| 2023-11-07 | 26.34 | $26.37 | — |
| 2023-11-06 | 26.23 | $26.50 | — |
| 2023-11-03 | 26.05 | $26.57 | — |
| 2023-11-02 | 25.79 | $26.40 | — |
| 2023-11-01 | 25.54 | $25.97 | — |
| 2023-10-31 | 25.36 | $25.68 | — |
| 2023-10-30 | 25.23 | $25.48 | — |
| 2023-10-27 | 25.14 | $25.11 | — |
| 2023-10-26 | 25.15 | $25.59 | — |
| 2023-10-25 | 25.01 | $25.38 | — |
| 2023-10-24 | 24.91 | $25.46 | — |
| 2023-10-23 | 24.76 | $24.65 | — |
| 2023-10-20 | 24.84 | $24.86 | — |
| 2023-10-19 | 24.88 | $25.05 | — |
| 2023-10-18 | 24.86 | $25.11 | — |
| 2023-10-17 | 24.83 | $25.39 | — |
| 2023-10-16 | 24.71 | $25.37 | — |
| 2023-10-13 | 24.58 | $25.06 | — |
| 2023-10-12 | 24.53 | $24.91 | — |
| 2023-10-11 | 24.51 | $25.24 | — |
| 2023-10-10 | 24.40 | $24.99 | — |
| 2023-10-09 | 24.36 | $24.64 | — |
| 2023-10-06 | 24.42 | $24.38 | — |
| 2023-10-05 | 24.60 | $24.34 | — |
| 2023-10-04 | 24.83 | $24.37 | — |
| 2023-10-03 | 25.12 | $24.48 | — |
| 2023-10-02 | 25.44 | $24.38 | — |
| 2023-09-29 | 25.88 | $25.34 | — |
| 2023-09-28 | 26.10 | $25.35 | — |
| 2023-09-27 | 26.38 | $25.72 | — |
| 2023-09-26 | 26.59 | $25.99 | — |
| 2023-09-25 | 26.77 | $26.52 | — |
| 2023-09-22 | 26.82 | $26.52 | — |
| 2023-09-21 | 26.88 | $26.63 | — |
| 2023-09-20 | 26.91 | $26.92 | — |
| 2023-09-19 | 26.86 | $26.89 | — |
| 2023-09-18 | 26.80 | $26.91 | — |
| 2023-09-15 | 26.71 | $26.96 | — |
| 2023-09-14 | 26.59 | $27.06 | — |
| 2023-09-13 | 26.41 | $26.65 | — |
| 2023-09-12 | 26.31 | $26.47 | — |
| 2023-09-11 | 26.25 | $26.46 | — |
| 2023-09-08 | 26.19 | $26.33 | — |
| 2023-09-07 | 26.15 | $26.23 | — |
| 2023-09-06 | 26.14 | $25.97 | — |
| 2023-09-05 | 26.20 | $26.00 | — |
| 2023-09-01 | 26.27 | $26.34 | — |
| 2023-08-31 | 26.25 | $26.35 | — |
| 2023-08-30 | 26.23 | $26.51 | — |
| 2023-08-29 | 26.14 | $26.53 | — |
| 2023-08-28 | 26.04 | $26.21 | — |
| 2023-08-25 | 26.01 | $26.13 | — |
| 2023-08-24 | 26.01 | $26.05 | — |
| 2023-08-23 | 26.04 | $26.21 | — |
| 2023-08-22 | 26.02 | $26.10 | — |
| 2023-08-21 | 26.04 | $26.03 | — |
| 2023-08-18 | 26.09 | $26.08 | — |
| 2023-08-17 | 26.13 | $26.01 | — |
| 2023-08-16 | 26.21 | $26.15 | — |
| 2023-08-15 | 26.27 | $26.12 | — |
| 2023-08-14 | 26.35 | $26.45 | — |
| 2023-08-11 | 26.34 | $26.52 | — |
| 2023-08-10 | 26.32 | $26.38 | — |
| 2023-08-09 | 26.33 | $26.41 | — |
| 2023-08-08 | 26.34 | $26.29 | — |
| 2023-08-07 | 26.39 | $26.10 | — |
| 2023-08-04 | 26.51 | $26.05 | — |
| 2023-08-03 | 26.68 | $26.18 | — |
| 2023-08-02 | 26.85 | $26.51 | — |
| 2023-08-01 | 26.94 | $26.54 | — |
| 2023-07-31 | 27.05 | $26.86 | — |
| 2023-07-28 | 27.07 | $26.87 | — |
| 2023-07-27 | 27.09 | $26.83 | — |
| 2023-07-26 | 27.13 | $27.25 | — |
| 2023-07-25 | 27.04 | $27.25 | — |
| 2023-07-24 | 26.92 | $27.22 | — |
| 2023-07-21 | 26.79 | $27.22 | — |
| 2023-07-20 | 26.62 | $26.92 | — |
| 2023-07-19 | 26.52 | $26.59 | — |
| 2023-07-18 | 26.49 | $26.12 | — |
| 2023-07-17 | 26.61 | $26.23 | — |
| 2023-07-14 | 26.72 | $26.63 | — |
| 2023-07-13 | 26.73 | $26.87 | — |
| 2023-07-12 | 26.66 | $26.85 | — |
| 2023-07-11 | 26.58 | $26.52 | — |
| 2023-07-10 | 26.58 | $26.27 | — |
| 2023-07-07 | 26.67 | $26.39 | — |
| 2023-07-06 | 26.73 | $26.66 | — |
| 2023-07-05 | 26.73 | $27.01 | — |
| 2023-07-03 | 26.60 | $26.76 | — |
| 2023-06-30 | 26.53 | $26.64 | — |
| 2023-06-29 | 26.48 | $26.35 | — |
| 2023-06-28 | 26.51 | $26.31 | — |
| 2023-06-27 | 26.56 | $26.56 | — |
| 2023-06-26 | 26.55 | $26.46 | — |
| 2023-06-23 | 26.55 | $26.25 | — |
| 2023-06-22 | 26.63 | $26.59 | — |
| 2023-06-21 | 26.61 | $26.72 | — |
| 2023-06-20 | 26.55 | $26.53 | — |
| 2023-06-16 | 26.53 | $26.84 | — |
| 2023-06-15 | 26.41 | $26.71 | — |
| 2023-06-14 | 26.30 | $26.42 | — |
| 2023-06-13 | 26.27 | $26.47 | — |
| 2023-06-12 | 26.21 | $26.46 | — |
| 2023-06-09 | 26.14 | $26.52 | — |
| 2023-06-08 | 26.05 | $26.62 | — |
| 2023-06-07 | 25.90 | $26.47 | — |
| 2023-06-06 | 25.78 | $26.09 | — |
| 2023-06-05 | 25.75 | $26.07 | — |
| 2023-06-02 | 25.73 | $25.96 | — |
| 2023-06-01 | 25.75 | $25.99 | — |
| 2023-05-31 | 25.76 | $25.97 | — |
| 2023-05-30 | 25.80 | $25.75 | — |
| 2023-05-26 | 25.92 | $25.79 | — |
| 2023-05-25 | 26.06 | $25.71 | — |
| 2023-05-24 | 26.27 | $26.15 | — |
| 2023-05-23 | 26.39 | $26.32 | — |
| 2023-05-22 | 26.48 | $26.41 | — |
| 2023-05-19 | 26.57 | $26.31 | — |
| 2023-05-18 | 26.71 | $26.41 | — |
| 2023-05-17 | 26.86 | $26.54 | — |
| 2023-05-16 | 27.00 | $26.55 | — |
| 2023-05-15 | 27.18 | $27.11 | — |
| 2023-05-12 | 27.21 | $27.33 | — |
| 2023-05-11 | 27.18 | $27.18 | — |
| 2023-05-10 | 27.20 | $27.37 | — |
| 2023-05-09 | 27.16 | $27.17 | — |
| 2023-05-08 | 27.17 | $27.24 | — |
| 2023-05-05 | 27.16 | $27.19 | — |
| 2023-05-04 | 27.18 | $27.00 | — |
| 2023-05-03 | 27.25 | $26.94 | — |
| 2023-05-02 | 27.36 | $26.99 | — |
| 2023-05-01 | 27.48 | $27.32 | — |
| 2023-04-28 | 27.52 | $27.35 | — |
| 2023-04-27 | 27.56 | $27.38 | — |
| 2023-04-26 | 27.60 | $26.91 | — |
| 2023-04-25 | 27.78 | $27.47 | — |
| 2023-04-24 | 27.83 | $27.52 | — |
| 2023-04-21 | 27.88 | $27.56 | — |
| 2023-04-20 | 27.91 | $27.39 | — |
| 2023-04-19 | 28.00 | $27.79 | — |
| 2023-04-18 | 27.97 | $27.73 | — |
| 2023-04-17 | 27.96 | $27.78 | — |
| 2023-04-14 | 27.91 | $27.70 | — |
| 2023-04-13 | 27.88 | $27.90 | — |
| 2023-04-12 | 27.77 | $27.81 | — |
| 2023-04-11 | 27.66 | $27.83 | — |
| 2023-04-10 | 27.51 | $27.79 | — |
| 2023-04-06 | 27.34 | $27.81 | — |
| 2023-04-05 | 27.12 | $27.63 | — |
| 2023-04-04 | 26.91 | $27.21 | — |
| 2023-04-03 | 26.79 | $27.12 | — |
| 2023-03-31 | 26.66 | $27.20 | — |
| 2023-03-30 | 26.49 | $26.96 | — |
| 2023-03-29 | 26.35 | $26.85 | — |
| 2023-03-28 | 26.23 | $26.52 | — |
| 2023-03-27 | 26.18 | $26.53 | — |
| 2023-03-24 | 26.13 | $26.40 | — |
| 2023-03-23 | 26.11 | $25.87 | — |
| 2023-03-22 | 26.27 | $26.08 | — |
| 2023-03-21 | 26.39 | $26.53 | — |
| 2023-03-20 | 26.41 | $26.79 | — |
| 2023-03-17 | 26.35 | $26.51 | — |
| 2023-03-16 | 26.38 | $26.73 | — |
| 2023-03-15 | 26.35 | $26.58 | — |
| 2023-03-14 | 26.37 | $26.43 | — |
| 2023-03-13 | 26.45 | $26.05 | — |
| 2023-03-10 | 26.67 | $25.91 | — |
| 2023-03-09 | 26.99 | $26.98 | — |
| 2023-03-08 | 27.05 | $27.28 | — |
| 2023-03-07 | 27.03 | $27.21 | — |
| 2023-03-06 | 27.03 | $27.53 | — |
| 2023-03-03 | 26.94 | $27.31 | — |
| 2023-03-02 | 26.90 | $26.91 | — |
| 2023-03-01 | 26.99 | $26.55 | — |
| 2023-02-28 | 27.22 | $26.91 | — |
| 2023-02-27 | 27.39 | $27.31 | — |
| 2023-02-24 | 27.47 | $27.44 | — |
| 2023-02-23 | 27.54 | $27.35 | — |
| 2023-02-22 | 27.66 | $27.53 | — |
| 2023-02-21 | 27.74 | $27.59 | — |
| 2023-02-17 | 27.83 | $28.11 | — |
| 2023-02-16 | 27.78 | $27.86 | — |
| 2023-02-15 | 27.79 | $28.09 | — |
| 2023-02-14 | 27.74 | $27.92 | — |
| 2023-02-13 | 27.74 | $27.98 | — |
| 2023-02-10 | 27.72 | $27.78 | — |
| 2023-02-09 | 27.77 | $27.37 | — |
| 2023-02-08 | 27.96 | $27.68 | — |
| 2023-02-07 | 28.10 | $27.99 | — |
| 2023-02-06 | 28.17 | $28.02 | — |
| 2023-02-03 | 28.25 | $27.95 | — |
| 2023-02-02 | 28.38 | $28.49 | — |
| 2023-02-01 | 28.36 | $28.49 | — |
| 2023-01-31 | 28.34 | $28.51 | — |
| 2023-01-30 | 28.30 | $28.27 | — |
| 2023-01-27 | 28.34 | $28.39 | — |
| 2023-01-26 | 28.35 | $28.41 | — |
| 2023-01-25 | 28.36 | $28.35 | — |
| 2023-01-24 | 28.39 | $28.39 | — |
| 2023-01-23 | 28.41 | $28.25 | — |
| 2023-01-20 | 28.49 | $28.26 | — |
| 2023-01-19 | 28.57 | $28.05 | — |
| 2023-01-18 | 28.75 | $28.31 | — |
| 2023-01-17 | 28.88 | $28.90 | — |
| 2023-01-13 | 28.85 | $29.03 | — |
| 2023-01-12 | 28.77 | $29.04 | — |
| 2023-01-11 | 28.67 | $29.08 | — |
| 2023-01-10 | 28.53 | $28.93 | — |
| 2023-01-09 | 28.41 | $28.83 | — |
| 2023-01-06 | 28.29 | $28.71 | — |
| 2023-01-05 | 28.20 | $28.20 | — |
| 2023-01-04 | 28.24 | $28.55 | — |
| 2023-01-03 | 28.18 | $28.20 | — |
| 2022-12-30 | 28.23 | $28.26 | — |
| 2022-12-29 | 28.27 | $28.42 | — |
| 2022-12-28 | 28.27 | $28.22 | — |
| 2022-12-27 | 28.33 | $28.53 | — |
| 2022-12-23 | 28.32 | $28.34 | — |
| 2022-12-22 | 28.36 | $28.11 | — |
| 2022-12-21 | 28.49 | $28.29 | — |
| 2022-12-20 | 28.59 | $27.95 | — |
| 2022-12-19 | 28.81 | $27.92 | — |
| 2022-12-16 | 29.10 | $28.14 | — |
| 2022-12-15 | 29.38 | $28.99 | — |
| 2022-12-14 | 29.44 | $29.35 | — |
| 2022-12-13 | 29.39 | $29.32 | — |
| 2022-12-12 | 29.34 | $29.33 | — |
| 2022-12-09 | 29.27 | $28.78 | — |
| 2022-12-08 | 29.35 | $28.93 | — |
| 2022-12-07 | 29.39 | $29.07 | — |
| 2022-12-06 | 29.39 | $29.11 | — |
| 2022-12-05 | 29.37 | $28.92 | — |
| 2022-12-02 | 29.39 | $29.19 | — |
| 2022-12-01 | 29.33 | $29.27 | — |
| 2022-11-30 | 29.22 | $29.37 | — |
| 2022-11-29 | 29.04 | $28.67 | — |
| 2022-11-28 | 29.03 | $28.76 | — |
| 2022-11-25 | 28.98 | $29.09 | — |
| 2022-11-23 | 28.81 | $28.94 | — |
| 2022-11-22 | 28.65 | $28.75 | — |
| 2022-11-21 | 28.50 | $28.45 | — |
| 2022-11-18 | 28.40 | $28.36 | — |
| 2022-11-17 | 28.30 | $27.91 | — |
| 2022-11-16 | 28.32 | $28.16 | — |
| 2022-11-15 | 28.25 | $28.06 | — |
| 2022-11-14 | 28.20 | $27.93 | — |
| 2022-11-11 | 28.16 | $28.17 | — |
| 2022-11-10 | 28.04 | $28.46 | — |
| 2022-11-09 | 27.79 | $27.37 | — |
| 2022-11-08 | 27.83 | $27.62 | — |
| 2022-11-07 | 27.78 | $27.52 | — |
| 2022-11-04 | 27.76 | $27.85 | — |
| 2022-11-03 | 27.62 | $27.73 | — |
| 2022-11-02 | 27.48 | $27.67 | — |
| 2022-11-01 | 27.33 | $27.94 | — |
| 2022-10-31 | 27.06 | $27.78 | — |
| 2022-10-28 | 26.77 | $28.00 | — |
| 2022-10-27 | 26.36 | $27.20 | — |
| 2022-10-26 | 26.11 | $27.02 | — |
| 2022-10-25 | 25.87 | $26.96 | — |
| 2022-10-24 | 25.60 | $26.48 | — |
| 2022-10-21 | 25.44 | $26.18 | — |
| 2022-10-20 | 25.36 | $25.75 | — |
| 2022-10-19 | 25.40 | $26.01 | — |
| 2022-10-18 | 25.38 | $26.31 | — |
| 2022-10-17 | 25.28 | $25.93 | — |
| 2022-10-14 | 25.30 | $25.35 | — |
| 2022-10-13 | 25.52 | $25.79 | — |
| 2022-10-12 | 25.66 | $25.27 | — |
| 2022-10-11 | 26.03 | $26.01 | — |
| 2022-10-10 | 26.25 | $26.14 | — |
| 2022-10-07 | 26.49 | $26.18 | — |
| 2022-10-06 | 26.79 | $26.84 | — |
| 2022-10-05 | 26.96 | $27.53 | — |
| 2022-10-04 | 26.96 | $27.97 | — |
| 2022-10-03 | 26.84 | $27.23 | — |
| 2022-09-30 | 26.94 | $26.37 | — |
| 2022-09-29 | 27.35 | $26.70 | — |
| 2022-09-28 | 27.76 | $27.60 | — |
| 2022-09-27 | 27.98 | $27.26 | — |
| 2022-09-26 | 28.37 | $27.56 | — |
| 2022-09-23 | 28.75 | $28.13 | — |
| 2022-09-22 | 29.05 | $28.56 | — |
| 2022-09-21 | 29.28 | $28.74 | — |
| 2022-09-20 | 29.51 | $29.21 | — |
| 2022-09-19 | 29.63 | $29.64 | — |
| 2022-09-16 | 29.65 | $29.25 | — |
| 2022-09-15 | 29.80 | $29.40 | — |
| 2022-09-14 | 29.94 | $29.92 | — |
| 2022-09-13 | 29.93 | $29.63 | — |
| 2022-09-12 | 30.01 | $30.50 | — |
| 2022-09-09 | 29.84 | $30.20 | — |
| 2022-09-08 | 29.71 | $30.00 | — |
| 2022-09-07 | 29.63 | $29.95 | — |
| 2022-09-06 | 29.54 | $29.21 | — |
| 2022-09-02 | 29.66 | $29.25 | — |
| 2022-09-01 | 29.80 | $29.54 | — |
| 2022-08-31 | 29.87 | $29.26 | — |
| 2022-08-30 | 30.05 | $29.43 | — |
| 2022-08-29 | 30.20 | $29.76 | — |
| 2022-08-26 | 30.28 | $29.68 | — |
| 2022-08-25 | 30.39 | $30.16 | — |
| 2022-08-24 | 30.37 | $29.88 | — |
| 2022-08-23 | 30.43 | $29.71 | — |
| 2022-08-22 | 30.54 | $29.85 | — |
| 2022-08-19 | 30.61 | $30.29 | — |
| 2022-08-18 | 30.56 | $30.36 | — |
| 2022-08-17 | 30.46 | $30.25 | — |
| 2022-08-16 | 30.36 | $30.42 | — |
| 2022-08-15 | 30.17 | $30.39 | — |
| 2022-08-12 | 29.94 | $30.18 | — |
| 2022-08-11 | 29.71 | $29.68 | — |
| 2022-08-10 | 29.59 | $29.64 | — |
| 2022-08-09 | 29.43 | $29.48 | — |
| 2022-08-08 | 29.29 | $29.25 | — |
| 2022-08-05 | 29.18 | $29.24 | — |
| 2022-08-04 | 29.04 | $29.13 | — |
| 2022-08-03 | 28.90 | $29.12 | — |
| 2022-08-02 | 28.72 | $28.95 | — |
| 2022-08-01 | 28.55 | $29.10 | — |
| 2022-07-29 | 28.30 | $29.15 | — |
| 2022-07-28 | 27.97 | $28.84 | — |
| 2022-07-27 | 27.66 | $27.93 | — |
| 2022-07-26 | 27.57 | $27.69 | — |
| 2022-07-25 | 27.54 | $27.67 | — |
| 2022-07-22 | 27.52 | $27.31 | — |
| 2022-07-21 | 27.60 | $27.25 | — |
| 2022-07-20 | 27.72 | $27.57 | — |
| 2022-07-19 | 27.77 | $27.86 | — |
| 2022-07-18 | 27.74 | $27.55 | — |
| 2022-07-15 | 27.80 | $27.83 | — |
| 2022-07-14 | 27.78 | $27.72 | — |
| 2022-07-13 | 27.80 | $27.74 | — |
| 2022-07-12 | 27.81 | $27.83 | — |
| 2022-07-11 | 27.80 | $27.93 | — |
| 2022-07-08 | 27.76 | $27.92 | — |
| 2022-07-07 | 27.71 | $27.96 | — |
| 2022-07-06 | 27.64 | $27.83 | — |
| 2022-07-05 | 27.60 | $27.69 | — |
| 2022-07-01 | 27.59 | $28.40 | — |
| 2022-06-30 | 27.37 | $27.93 | — |
| 2022-06-29 | 27.24 | $27.73 | — |
| 2022-06-28 | 27.16 | $27.73 | — |
| 2022-06-27 | 27.07 | $28.02 | — |
| 2022-06-24 | 26.87 | $27.90 | — |
| 2022-06-23 | 26.68 | $27.49 | — |
| 2022-06-22 | 26.59 | $26.98 | — |
| 2022-06-21 | 26.65 | $26.77 | — |
| 2022-06-17 | 26.81 | $26.17 | — |
| 2022-06-16 | 27.20 | $26.17 | — |
| 2022-06-15 | 27.69 | $26.75 | — |
| 2022-06-14 | 28.11 | $26.43 | — |
| 2022-06-13 | 28.73 | $26.96 | — |
| 2022-06-10 | 29.32 | $28.37 | — |
| 2022-06-09 | 29.59 | $28.77 | — |
| 2022-06-08 | 29.78 | $29.42 | — |
| 2022-06-07 | 29.81 | $29.93 | — |
| 2022-06-06 | 29.68 | $29.73 | — |
| 2022-06-03 | 29.57 | $29.57 | — |
| 2022-06-02 | 29.48 | $29.72 | — |
| 2022-06-01 | 29.32 | $29.51 | — |
| 2022-05-31 | 29.19 | $29.49 | — |
| 2022-05-27 | 29.03 | $29.88 | — |
| 2022-05-26 | 28.71 | $29.39 | — |
| 2022-05-25 | 28.48 | $29.26 | — |
| 2022-05-24 | 28.24 | $29.01 | — |
| 2022-05-23 | 28.02 | $28.63 | — |
| 2022-05-20 | 27.89 | $28.20 | — |
| 2022-05-19 | 27.86 | $28.20 | — |
| 2022-05-18 | 27.83 | $28.18 | — |
| 2022-05-17 | 27.81 | $28.57 | — |
| 2022-05-16 | 27.67 | $28.13 | — |
| 2022-05-13 | 27.65 | $27.96 | — |
| 2022-05-12 | 27.69 | $27.55 | — |
| 2022-05-11 | 27.87 | $27.89 | — |
| 2022-05-10 | 27.99 | $27.76 | — |
| 2022-05-09 | 28.18 | $28.05 | — |
| 2022-05-06 | 28.33 | $28.60 | — |
| 2022-05-05 | 28.35 | $28.50 | — |
| 2022-05-04 | 28.41 | $28.94 | — |
| 2022-05-03 | 28.35 | $28.14 | — |
| 2022-05-02 | 28.54 | $27.92 | — |
| 2022-04-29 | 28.84 | $28.02 | — |
| 2022-04-28 | 29.18 | $28.95 | — |
| 2022-04-27 | 29.30 | $28.60 | — |
| 2022-04-26 | 29.55 | $28.60 | — |
| 2022-04-25 | 29.86 | $28.95 | — |
| 2022-04-22 | 30.13 | $29.18 | — |
| 2022-04-21 | 30.37 | $29.84 | — |
| 2022-04-20 | 30.45 | $30.26 | — |
| 2022-04-19 | 30.41 | $30.09 | — |
| 2022-04-18 | 30.40 | $29.92 | — |
| 2022-04-14 | 30.43 | $30.09 | — |
| 2022-04-13 | 30.41 | $30.24 | — |
| 2022-04-12 | 30.32 | $30.02 | — |
| 2022-04-11 | 30.26 | $29.93 | — |
| 2022-04-08 | 30.22 | $30.22 | — |
| 2022-04-07 | 30.06 | $30.01 | — |
| 2022-04-06 | 29.91 | $30.02 | — |
| 2022-04-05 | 29.73 | $29.60 | — |
| 2022-04-04 | 29.62 | $29.59 | — |
| 2022-04-01 | 29.48 | $29.68 | — |
| 2022-03-31 | 29.28 | $29.32 | — |
| 2022-03-30 | 29.13 | $29.44 | — |
| 2022-03-29 | 28.90 | $29.24 | — |
| 2022-03-28 | 28.68 | $28.98 | — |
| 2022-03-25 | 28.48 | $28.76 | — |
| 2022-03-24 | 28.31 | $28.37 | — |
| 2022-03-23 | 28.21 | $28.08 | — |
| 2022-03-22 | 28.18 | $28.12 | — |
| 2022-03-21 | 28.13 | $27.99 | — |
| 2022-03-18 | 28.10 | $27.92 | — |
| 2022-03-17 | 28.08 | $28.15 | — |
| 2022-03-16 | 27.98 | $28.05 | — |
| 2022-03-15 | 27.88 | $27.96 | — |
| 2022-03-14 | 27.78 | $27.61 | — |
| 2022-03-11 | 27.77 | $27.66 | — |
| 2022-03-10 | 27.74 | $27.79 | — |
| 2022-03-09 | 27.65 | $27.64 | — |
| 2022-03-08 | 27.59 | $27.64 | — |
| 2022-03-07 | 27.51 | $27.97 | — |
| 2022-03-04 | 27.31 | $27.84 | — |
| 2022-03-03 | 27.10 | $27.68 | — |
| 2022-03-02 | 26.89 | $27.43 | — |
| 2022-03-01 | 26.73 | $27.05 | — |
| 2022-02-28 | 26.64 | $27.21 | — |
| 2022-02-25 | 26.50 | $27.07 | — |
| 2022-02-24 | 26.36 | $26.33 | — |
| 2022-02-23 | 26.44 | $26.04 | — |
| 2022-02-22 | 26.63 | $26.51 | — |
| 2022-02-18 | 26.72 | $26.59 | — |
| 2022-02-17 | 26.80 | $26.71 | — |
| 2022-02-16 | 26.87 | $26.85 | — |
| 2022-02-15 | 26.91 | $26.80 | — |
| 2022-02-14 | 26.98 | $26.77 | — |
| 2022-02-11 | 27.08 | $26.90 | — |
| 2022-02-10 | 27.16 | $26.99 | — |
| 2022-02-09 | 27.23 | $27.59 | — |
| 2022-02-08 | 27.13 | $27.29 | — |
| 2022-02-07 | 27.10 | $27.18 | — |
| 2022-02-04 | 27.10 | $27.25 | — |
| 2022-02-03 | 27.08 | $27.46 | — |
| 2022-02-02 | 27.00 | $27.39 | — |
| 2022-02-01 | 26.92 | $27.04 | — |
| 2022-01-31 | 26.94 | $27.43 | — |
| 2022-01-28 | 26.84 | $27.00 | — |
| 2022-01-27 | 26.86 | $26.50 | — |
| 2022-01-26 | 27.06 | $26.43 | — |
| 2022-01-25 | 27.32 | $26.90 | — |
| 2022-01-24 | 27.49 | $27.20 | — |
| 2022-01-21 | 27.61 | $27.33 | — |
| 2022-01-20 | 27.71 | $27.55 | — |
| 2022-01-19 | 27.76 | $27.64 | — |
| 2022-01-18 | 27.80 | $27.60 | — |
| 2022-01-14 | 27.86 | $27.88 | — |
| 2022-01-13 | 27.85 | $27.92 | — |
| 2022-01-12 | 27.81 | $27.80 | — |
| 2022-01-11 | 27.81 | $27.69 | — |
| 2022-01-10 | 27.84 | $27.77 | — |
| 2022-01-07 | 27.85 | $27.90 | — |
| 2022-01-06 | 27.82 | $27.69 | — |
| 2022-01-05 | 27.84 | $27.81 | — |
| 2022-01-04 | 27.84 | $27.92 | — |
| 2022-01-03 | 27.80 | $27.91 | — |
| 2021-12-31 | 27.75 | $27.95 | — |
| 2021-12-30 | 27.68 | $27.88 | — |
| 2021-12-29 | 27.62 | $27.78 | — |
| 2021-12-28 | 27.57 | $27.73 | — |
| 2021-12-27 | 27.53 | $27.55 | — |
| 2021-12-23 | 27.54 | $27.50 | — |
| 2021-12-22 | 27.57 | $27.51 | — |
| 2021-12-21 | 27.61 | $27.38 | — |
| 2021-12-20 | 27.69 | $27.22 | — |
| 2021-12-17 | 27.84 | $27.23 | — |
| 2021-12-16 | 28.02 | $28.46 | — |
| 2021-12-15 | 27.85 | $28.08 | — |
| 2021-12-14 | 27.76 | $27.79 | — |
| 2021-12-13 | 27.74 | $27.93 | — |
| 2021-12-10 | 27.67 | $27.86 | — |
| 2021-12-09 | 27.62 | $27.75 | — |
| 2021-12-08 | 27.58 | $27.90 | — |
| 2021-12-07 | 27.49 | $27.96 | — |
| 2021-12-06 | 27.36 | $27.84 | — |
| 2021-12-03 | 27.25 | $27.39 | — |
| 2021-12-02 | 27.25 | $27.19 | — |
| 2021-12-01 | 27.33 | $26.67 | — |
| 2021-11-30 | 27.59 | $26.88 | — |
| 2021-11-29 | 27.83 | $27.73 | — |
| 2021-11-26 | 27.87 | $27.50 | — |
| 2021-11-24 | 27.98 | $27.97 | — |
| 2021-11-23 | 27.97 | $28.00 | — |
| 2021-11-22 | 27.95 | $27.92 | — |
| 2021-11-19 | 27.95 | $27.76 | — |
| 2021-11-18 | 27.99 | $27.71 | — |
| 2021-11-17 | 28.06 | $27.94 | — |
| 2021-11-16 | 28.07 | $27.99 | — |
| 2021-11-15 | 28.06 | $28.09 | — |
| 2021-11-12 | 28.02 | $27.88 | — |
| 2021-11-11 | 28.03 | $27.92 | — |
| 2021-11-10 | 28.03 | $27.95 | — |
| 2021-11-09 | 28.02 | $27.79 | — |
| 2021-11-08 | 28.05 | $27.73 | — |
| 2021-11-05 | 28.10 | $28.05 | — |
| 2021-11-04 | 28.07 | $27.88 | — |
| 2021-11-03 | 28.07 | $28.10 | — |
| 2021-11-02 | 28.01 | $27.95 | — |
| 2021-11-01 | 27.97 | $28.01 | — |
| 2021-10-29 | 27.91 | $27.86 | — |
| 2021-10-28 | 27.87 | $28.01 | — |
| 2021-10-27 | 27.78 | $27.79 | — |
| 2021-10-26 | 27.74 | $27.92 | — |
| 2021-10-25 | 27.64 | $27.86 | — |
| 2021-10-22 | 27.54 | $27.87 | — |
| 2021-10-21 | 27.41 | $27.82 | — |
| 2021-10-20 | 27.27 | $27.92 | — |
| 2021-10-19 | 27.07 | $27.44 | — |
| 2021-10-18 | 26.98 | $27.12 | — |
| 2021-10-15 | 26.98 | $27.37 | — |
| 2021-10-14 | 26.90 | $27.35 | — |
| 2021-10-13 | 26.81 | $26.99 | — |
| 2021-10-12 | 26.83 | $26.78 | — |
| 2021-10-11 | 26.92 | $26.78 | — |
| 2021-10-08 | 27.04 | $27.21 | — |
| 2021-10-07 | 27.06 | $27.41 | — |
| 2021-10-06 | 27.01 | $27.39 | — |
| 2021-10-05 | 26.98 | $27.15 | — |
| 2021-10-04 | 27.01 | $27.12 | — |
| 2021-10-01 | 27.08 | $26.94 | — |
| 2021-09-30 | 27.21 | $27.13 | — |
| 2021-09-29 | 27.33 | $27.37 | — |
| 2021-09-28 | 27.40 | $27.17 | — |
| 2021-09-27 | 27.56 | $27.54 | — |
| 2021-09-24 | 27.63 | $27.64 | — |
| 2021-09-23 | 27.70 | $27.70 | — |
| 2021-09-22 | 27.76 | $27.64 | — |
| 2021-09-21 | 27.87 | $27.58 | — |
| 2021-09-20 | 28.02 | $27.65 | — |
| 2021-09-17 | 28.18 | $27.90 | — |
| 2021-09-16 | 28.30 | $28.10 | — |
| 2021-09-15 | 28.38 | $28.28 | — |
| 2021-09-14 | 28.43 | $28.24 | — |
| 2021-09-13 | 28.50 | $28.39 | — |
| 2021-09-10 | 28.53 | $28.23 | — |
| 2021-09-09 | 28.63 | $28.53 | — |
| 2021-09-08 | 28.65 | $28.70 | — |
| 2021-09-07 | 28.62 | $28.45 | — |
| 2021-09-03 | 28.66 | $28.70 | — |
| 2021-09-02 | 28.63 | $28.85 | — |
| 2021-09-01 | 28.54 | $28.62 | — |
| 2021-08-31 | 28.50 | $28.41 | — |
| 2021-08-30 | 28.53 | $28.36 | — |
| 2021-08-27 | 28.57 | $28.37 | — |
| 2021-08-26 | 28.61 | $28.33 | — |
| 2021-08-25 | 28.68 | $28.54 | — |
| 2021-08-24 | 28.70 | $28.53 | — |
| 2021-08-23 | 28.71 | $28.64 | — |
| 2021-08-20 | 28.70 | $28.79 | — |
| 2021-08-19 | 28.62 | $28.46 | — |
| 2021-08-18 | 28.64 | $28.47 | — |
| 2021-08-17 | 28.65 | $28.66 | — |
| 2021-08-16 | 28.60 | $28.68 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.25
2026-08-11
Close Price
$33.47
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.67
Average
51.41
Maximum
77.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 42.25 | $33.47 | — |
| 2026-08-10 | 38.77 | $33.19 | — |
| 2026-08-07 | 39.99 | $33.34 | — |
| 2026-08-06 | 36.43 | $33.06 | — |
| 2026-08-05 | 36.43 | $33.06 | — |
| 2026-08-04 | 40.03 | $33.53 | — |
| 2026-08-03 | 43.42 | $33.92 | — |
| 2026-07-31 | 39.16 | $33.58 | — |
| 2026-07-30 | 40.00 | $33.68 | — |
| 2026-07-29 | 39.75 | $33.66 | — |
| 2026-07-28 | 46.03 | $34.36 | — |
| 2026-07-27 | 48.10 | $34.56 | — |
| 2026-07-24 | 51.85 | $34.90 | — |
| 2026-07-23 | 49.54 | $34.69 | — |
| 2026-07-22 | 49.97 | $34.73 | — |
| 2026-07-21 | 42.84 | $34.13 | — |
| 2026-07-20 | 41.11 | $34.00 | — |
| 2026-07-17 | 42.23 | $34.12 | — |
| 2026-07-16 | 45.05 | $34.41 | — |
| 2026-07-15 | 44.44 | $34.36 | — |
| 2026-07-14 | 46.09 | $34.53 | — |
| 2026-07-13 | 46.66 | $34.59 | — |
| 2026-07-10 | 45.47 | $34.48 | — |
| 2026-07-09 | 45.05 | $34.44 | — |
| 2026-07-08 | 45.05 | $34.44 | — |
| 2026-07-07 | 46.94 | $34.67 | — |
| 2026-07-06 | 46.19 | $34.59 | — |
| 2026-07-02 | 47.22 | $34.72 | — |
| 2026-07-01 | 42.65 | $34.23 | — |
| 2026-06-30 | 47.25 | $34.81 | — |
| 2026-06-29 | 52.04 | $35.33 | — |
| 2026-06-26 | 55.64 | $35.68 | — |
| 2026-06-25 | 54.18 | $35.51 | — |
| 2026-06-24 | 51.68 | $35.23 | — |
| 2026-06-23 | 50.40 | $35.09 | — |
| 2026-06-22 | 48.64 | $34.90 | — |
| 2026-06-18 | 46.36 | $34.66 | — |
| 2026-06-17 | 44.51 | $34.47 | — |
| 2026-06-16 | 47.99 | $34.89 | — |
| 2026-06-15 | 47.34 | $34.82 | — |
| 2026-06-12 | 45.58 | $34.63 | — |
| 2026-06-11 | 40.94 | $34.16 | — |
| 2026-06-10 | 38.83 | $33.96 | — |
| 2026-06-09 | 39.37 | $34.04 | — |
| 2026-06-08 | 37.00 | $33.81 | — |
| 2026-06-05 | 40.31 | $34.32 | — |
| 2026-06-04 | 40.38 | $34.33 | — |
| 2026-06-03 | 40.70 | $34.38 | — |
| 2026-06-02 | 43.27 | $34.77 | — |
| 2026-06-01 | 37.41 | $34.16 | — |
| 2026-05-29 | 43.91 | $35.08 | — |
| 2026-05-28 | 44.96 | $35.21 | — |
| 2026-05-27 | 47.61 | $35.53 | — |
| 2026-05-26 | 49.71 | $35.77 | — |
| 2026-05-22 | 48.73 | $35.66 | — |
| 2026-05-21 | 46.75 | $35.44 | — |
| 2026-05-20 | 43.36 | $35.08 | — |
| 2026-05-19 | 40.24 | $34.77 | — |
| 2026-05-18 | 37.50 | $34.51 | — |
| 2026-05-15 | 38.60 | $34.68 | — |
| 2026-05-14 | 45.02 | $35.55 | — |
| 2026-05-13 | 42.84 | $35.34 | — |
| 2026-05-12 | 46.50 | $35.78 | — |
| 2026-05-11 | 46.50 | $35.78 | — |
| 2026-05-08 | 44.15 | $35.54 | — |
| 2026-05-07 | 45.99 | $35.77 | — |
| 2026-05-06 | 51.69 | $36.41 | — |
| 2026-05-05 | 55.14 | $36.75 | — |
| 2026-05-04 | 54.29 | $36.65 | — |
| 2026-05-01 | 54.98 | $36.72 | — |
| 2026-04-30 | 56.25 | $36.85 | — |
| 2026-04-29 | 47.90 | $35.90 | — |
| 2026-04-28 | 51.33 | $36.25 | — |
| 2026-04-27 | 51.94 | $36.31 | — |
| 2026-04-24 | 52.33 | $36.35 | — |
| 2026-04-23 | 52.07 | $36.32 | — |
| 2026-04-22 | 42.67 | $35.36 | — |
| 2026-04-21 | 42.33 | $35.33 | — |
| 2026-04-20 | 47.83 | $35.95 | — |
| 2026-04-17 | 52.31 | $36.38 | — |
| 2026-04-16 | 52.86 | $36.43 | — |
| 2026-04-15 | 48.68 | $36.02 | — |
| 2026-04-14 | 51.20 | $36.26 | — |
| 2026-04-13 | 49.55 | $36.10 | — |
| 2026-04-10 | 53.19 | $36.44 | — |
| 2026-04-09 | 53.86 | $36.50 | — |
| 2026-04-08 | 52.73 | $36.38 | — |
| 2026-04-07 | 49.32 | $36.03 | — |
| 2026-04-06 | 48.52 | $35.95 | — |
| 2026-04-02 | 50.42 | $36.15 | — |
| 2026-04-01 | 48.99 | $36.00 | — |
| 2026-03-31 | 49.72 | $36.08 | — |
| 2026-03-30 | 47.98 | $35.89 | — |
| 2026-03-27 | 48.91 | $36.00 | — |
| 2026-03-26 | 46.77 | $35.76 | — |
| 2026-03-25 | 48.38 | $35.96 | — |
| 2026-03-24 | 47.35 | $35.84 | — |
| 2026-03-23 | 44.46 | $35.51 | — |
| 2026-03-20 | 39.58 | $35.00 | — |
| 2026-03-19 | 50.68 | $36.34 | — |
| 2026-03-18 | 50.28 | $36.30 | — |
| 2026-03-17 | 53.11 | $36.58 | — |
| 2026-03-16 | 53.11 | $36.58 | — |
| 2026-03-13 | 51.71 | $36.42 | — |
| 2026-03-12 | 53.62 | $36.62 | — |
| 2026-03-11 | 52.54 | $36.49 | — |
| 2026-03-10 | 56.78 | $36.93 | — |
| 2026-03-09 | 57.39 | $36.99 | — |
| 2026-03-06 | 56.66 | $36.89 | — |
| 2026-03-05 | 60.69 | $37.30 | — |
| 2026-03-04 | 63.73 | $37.59 | — |
| 2026-03-03 | 62.69 | $37.42 | — |
| 2026-03-02 | 65.64 | $37.70 | — |
| 2026-02-27 | 68.37 | $37.95 | — |
| 2026-02-26 | 65.89 | $37.49 | — |
| 2026-02-25 | 68.90 | $37.76 | — |
| 2026-02-24 | 68.60 | $37.70 | — |
| 2026-02-23 | 65.75 | $37.16 | — |
| 2026-02-20 | 64.85 | $37.00 | — |
| 2026-02-19 | 63.36 | $36.74 | — |
| 2026-02-18 | 61.70 | $36.46 | — |
| 2026-02-17 | 68.07 | $37.07 | — |
| 2026-02-13 | 67.92 | $37.04 | — |
| 2026-02-12 | 63.30 | $36.22 | — |
| 2026-02-11 | 60.68 | $35.82 | — |
| 2026-02-10 | 56.95 | $35.31 | — |
| 2026-02-09 | 53.86 | $34.93 | — |
| 2026-02-06 | 51.33 | $34.64 | — |
| 2026-02-05 | 47.24 | $34.21 | — |
| 2026-02-04 | 47.42 | $34.23 | — |
| 2026-02-03 | 50.35 | $34.56 | — |
| 2026-02-02 | 45.28 | $34.04 | — |
| 2026-01-30 | 48.45 | $34.39 | — |
| 2026-01-29 | 45.44 | $34.10 | — |
| 2026-01-28 | 45.44 | $34.10 | — |
| 2026-01-27 | 43.60 | $33.92 | — |
| 2026-01-26 | 39.85 | $33.57 | — |
| 2026-01-23 | 38.52 | $33.45 | — |
| 2026-01-22 | 39.35 | $33.57 | — |
| 2026-01-21 | 39.55 | $33.60 | — |
| 2026-01-20 | 38.25 | $33.47 | — |
| 2026-01-16 | 41.24 | $33.93 | — |
| 2026-01-15 | 43.78 | $34.29 | — |
| 2026-01-14 | 39.97 | $33.90 | — |
| 2026-01-13 | 37.92 | $33.70 | — |
| 2026-01-12 | 37.72 | $33.68 | — |
| 2026-01-09 | 36.54 | $33.56 | — |
| 2026-01-08 | 31.41 | $33.06 | — |
| 2026-01-07 | 31.80 | $33.14 | — |
| 2026-01-06 | 36.74 | $34.05 | — |
| 2026-01-05 | 35.59 | $33.94 | — |
| 2026-01-02 | 37.41 | $34.25 | — |
| 2025-12-31 | 32.32 | $33.77 | — |
| 2025-12-30 | 33.45 | $33.98 | — |
| 2025-12-29 | 33.03 | $33.94 | — |
| 2025-12-26 | 32.52 | $33.89 | — |
| 2025-12-24 | 46.05 | $35.92 | — |
| 2025-12-23 | 43.98 | $35.73 | — |
| 2025-12-22 | 43.33 | $35.67 | — |
| 2025-12-19 | 40.24 | $35.39 | — |
| 2025-12-18 | 42.60 | $35.69 | — |
| 2025-12-17 | 37.48 | $35.25 | — |
| 2025-12-16 | 42.47 | $35.86 | — |
| 2025-12-15 | 42.56 | $35.87 | — |
| 2025-12-12 | 41.28 | $35.76 | — |
| 2025-12-11 | 44.71 | $36.16 | — |
| 2025-12-10 | 40.74 | $35.82 | — |
| 2025-12-09 | 39.15 | $35.69 | — |
| 2025-12-08 | 40.17 | $35.82 | — |
| 2025-12-05 | 43.95 | $36.27 | — |
| 2025-12-04 | 46.63 | $36.56 | — |
| 2025-12-03 | 45.54 | $36.46 | — |
| 2025-12-02 | 46.17 | $36.53 | — |
| 2025-12-01 | 47.77 | $36.71 | — |
| 2025-11-28 | 56.59 | $37.56 | — |
| 2025-11-26 | 53.42 | $37.23 | — |
| 2025-11-25 | 47.82 | $36.72 | — |
| 2025-11-24 | 48.69 | $36.80 | — |
| 2025-11-21 | 43.01 | $36.34 | — |
| 2025-11-20 | 42.62 | $36.31 | — |
| 2025-11-19 | 46.82 | $36.72 | — |
| 2025-11-18 | 46.69 | $36.71 | — |
| 2025-11-17 | 47.84 | $36.82 | — |
| 2025-11-14 | 46.13 | $36.67 | — |
| 2025-11-13 | 44.63 | $36.54 | — |
| 2025-11-12 | 50.81 | $37.14 | — |
| 2025-11-11 | 50.05 | $37.07 | — |
| 2025-11-10 | 50.47 | $37.11 | — |
| 2025-11-07 | 50.47 | $37.11 | — |
| 2025-11-06 | 45.78 | $36.66 | — |
| 2025-11-05 | 49.55 | $37.04 | — |
| 2025-11-04 | 46.58 | $36.77 | — |
| 2025-11-03 | 50.67 | $37.16 | — |
| 2025-10-31 | 50.03 | $37.10 | — |
| 2025-10-30 | 50.34 | $37.13 | — |
| 2025-10-29 | 55.47 | $37.60 | — |
| 2025-10-28 | 54.34 | $37.48 | — |
| 2025-10-27 | 58.95 | $37.87 | — |
| 2025-10-24 | 56.81 | $37.63 | — |
| 2025-10-23 | 50.34 | $37.00 | — |
| 2025-10-22 | 50.57 | $37.02 | — |
| 2025-10-21 | 54.06 | $37.32 | — |
| 2025-10-20 | 59.83 | $37.76 | — |
| 2025-10-17 | 60.52 | $37.81 | — |
| 2025-10-16 | 63.47 | $38.02 | — |
| 2025-10-15 | 68.77 | $38.37 | — |
| 2025-10-14 | 65.40 | $37.94 | — |
| 2025-10-13 | 62.63 | $37.63 | — |
| 2025-10-10 | 58.01 | $37.18 | — |
| 2025-10-09 | 66.13 | $37.65 | — |
| 2025-10-08 | 68.26 | $37.76 | — |
| 2025-10-07 | 64.73 | $37.40 | — |
| 2025-10-06 | 63.78 | $37.31 | — |
| 2025-10-03 | 64.89 | $37.37 | — |
| 2025-10-02 | 63.89 | $37.27 | — |
| 2025-10-01 | 64.24 | $37.29 | — |
| 2025-09-30 | 61.46 | $37.01 | — |
| 2025-09-29 | 60.84 | $36.95 | — |
| 2025-09-26 | 60.64 | $36.93 | — |
| 2025-09-25 | 55.55 | $36.46 | — |
| 2025-09-24 | 58.94 | $36.68 | — |
| 2025-09-23 | 57.60 | $36.56 | — |
| 2025-09-22 | 57.74 | $36.57 | — |
| 2025-09-19 | 54.01 | $36.24 | — |
| 2025-09-18 | 51.80 | $36.06 | — |
| 2025-09-17 | 52.20 | $36.09 | — |
| 2025-09-16 | 50.40 | $35.94 | — |
| 2025-09-15 | 58.35 | $36.51 | — |
| 2025-09-12 | 56.99 | $36.39 | — |
| 2025-09-11 | 55.62 | $36.27 | — |
| 2025-09-10 | 53.62 | $36.10 | — |
| 2025-09-09 | 45.24 | $35.49 | — |
| 2025-09-08 | 41.10 | $35.24 | — |
| 2025-09-05 | 47.36 | $35.70 | — |
| 2025-09-04 | 48.59 | $35.78 | — |
| 2025-09-03 | 47.95 | $35.74 | — |
| 2025-09-02 | 48.67 | $35.79 | — |
| 2025-08-29 | 50.84 | $35.94 | — |
| 2025-08-28 | 52.93 | $36.08 | — |
| 2025-08-27 | 54.92 | $36.21 | — |
| 2025-08-26 | 54.29 | $36.16 | — |
| 2025-08-25 | 52.66 | $36.03 | — |
| 2025-08-22 | 56.50 | $36.29 | — |
| 2025-08-21 | 55.79 | $36.23 | — |
| 2025-08-20 | 59.78 | $36.49 | — |
| 2025-08-19 | 60.09 | $36.51 | — |
| 2025-08-18 | 58.54 | $36.36 | — |
| 2025-08-15 | 58.03 | $36.31 | — |
| 2025-08-14 | 57.52 | $36.26 | — |
| 2025-08-13 | 60.12 | $36.45 | — |
| 2025-08-12 | 60.95 | $36.51 | — |
| 2025-08-11 | 57.63 | $36.15 | — |
| 2025-08-08 | 58.42 | $36.21 | — |
| 2025-08-07 | 59.31 | $36.28 | — |
| 2025-08-06 | 57.63 | $36.09 | — |
| 2025-08-05 | 62.82 | $36.49 | — |
| 2025-08-04 | 67.58 | $36.82 | — |
| 2025-08-01 | 62.60 | $36.21 | — |
| 2025-07-31 | 64.30 | $36.32 | — |
| 2025-07-30 | 63.62 | $36.24 | — |
| 2025-07-29 | 61.25 | $35.97 | — |
| 2025-07-28 | 58.60 | $35.69 | — |
| 2025-07-25 | 64.27 | $36.07 | — |
| 2025-07-24 | 64.01 | $36.04 | — |
| 2025-07-23 | 62.89 | $35.91 | — |
| 2025-07-22 | 62.55 | $35.87 | — |
| 2025-07-21 | 59.56 | $35.53 | — |
| 2025-07-18 | 57.08 | $35.27 | — |
| 2025-07-17 | 52.00 | $34.80 | — |
| 2025-07-16 | 50.71 | $34.69 | — |
| 2025-07-15 | 51.31 | $34.74 | — |
| 2025-07-14 | 54.61 | $35.01 | — |
| 2025-07-11 | 52.79 | $34.84 | — |
| 2025-07-10 | 56.32 | $35.12 | — |
| 2025-07-09 | 55.72 | $35.06 | — |
| 2025-07-08 | 53.91 | $34.88 | — |
| 2025-07-07 | 58.72 | $35.26 | — |
| 2025-07-03 | 58.99 | $35.28 | — |
| 2025-07-02 | 55.98 | $34.96 | — |
| 2025-07-01 | 58.53 | $35.16 | — |
| 2025-06-30 | 59.17 | $35.21 | — |
| 2025-06-27 | 56.84 | $34.95 | — |
| 2025-06-26 | 55.64 | $34.82 | — |
| 2025-06-25 | 52.55 | $34.50 | — |
| 2025-06-24 | 57.16 | $34.89 | — |
| 2025-06-23 | 54.44 | $34.61 | — |
| 2025-06-20 | 48.55 | $34.08 | — |
| 2025-06-18 | 46.83 | $33.94 | — |
| 2025-06-17 | 46.83 | $33.94 | — |
| 2025-06-16 | 51.26 | $34.34 | — |
| 2025-06-13 | 51.15 | $34.33 | — |
| 2025-06-12 | 53.67 | $34.55 | — |
| 2025-06-11 | 50.84 | $34.28 | — |
| 2025-06-10 | 51.39 | $34.33 | — |
| 2025-06-09 | 51.39 | $34.33 | — |
| 2025-06-06 | 52.95 | $34.48 | — |
| 2025-06-05 | 50.98 | $34.27 | — |
| 2025-06-04 | 50.88 | $34.26 | — |
| 2025-06-03 | 55.82 | $34.75 | — |
| 2025-06-02 | 54.89 | $34.64 | — |
| 2025-05-30 | 53.62 | $34.49 | — |
| 2025-05-29 | 50.62 | $34.15 | — |
| 2025-05-28 | 50.27 | $34.11 | — |
| 2025-05-27 | 53.20 | $34.43 | — |
| 2025-05-23 | 50.45 | $34.11 | — |
| 2025-05-22 | 48.00 | $33.84 | — |
| 2025-05-21 | 51.31 | $34.21 | — |
| 2025-05-20 | 56.83 | $34.76 | — |
| 2025-05-19 | 56.94 | $34.77 | — |
| 2025-05-16 | 56.08 | $34.66 | — |
| 2025-05-15 | 53.02 | $34.28 | — |
| 2025-05-14 | 47.74 | $33.70 | — |
| 2025-05-13 | 48.63 | $33.80 | — |
| 2025-05-12 | 48.89 | $33.83 | — |
| 2025-05-09 | 52.37 | $34.22 | — |
| 2025-05-08 | 51.01 | $34.06 | — |
| 2025-05-07 | 55.32 | $34.52 | — |
| 2025-05-06 | 55.32 | $34.52 | — |
| 2025-05-05 | 52.65 | $34.18 | — |
| 2025-05-02 | 53.64 | $34.29 | — |
| 2025-05-01 | 51.85 | $34.06 | — |
| 2025-04-30 | 52.95 | $34.19 | — |
| 2025-04-29 | 51.83 | $34.04 | — |
| 2025-04-28 | 50.11 | $33.81 | — |
| 2025-04-25 | 47.95 | $33.53 | — |
| 2025-04-24 | 50.94 | $33.93 | — |
| 2025-04-23 | 50.12 | $33.82 | — |
| 2025-04-22 | 50.20 | $33.83 | — |
| 2025-04-21 | 45.05 | $33.14 | — |
| 2025-04-17 | 50.51 | $33.90 | — |
| 2025-04-16 | 48.07 | $33.59 | — |
| 2025-04-15 | 50.84 | $33.95 | — |
| 2025-04-14 | 49.92 | $33.83 | — |
| 2025-04-11 | 45.95 | $33.33 | — |
| 2025-04-10 | 41.64 | $32.84 | — |
| 2025-04-09 | 42.10 | $32.91 | — |
| 2025-04-08 | 32.00 | $31.91 | — |
| 2025-04-07 | 33.33 | $32.15 | — |
| 2025-04-04 | 36.24 | $32.64 | — |
| 2025-04-03 | 57.28 | $34.81 | — |
| 2025-04-02 | 58.46 | $34.89 | — |
| 2025-04-01 | 58.15 | $34.86 | — |
| 2025-03-31 | 56.94 | $34.74 | — |
| 2025-03-28 | 53.85 | $34.45 | — |
| 2025-03-27 | 52.74 | $34.35 | — |
| 2025-03-26 | 51.64 | $34.25 | — |
| 2025-03-25 | 49.15 | $34.03 | — |
| 2025-03-24 | 52.91 | $34.35 | — |
| 2025-03-21 | 52.58 | $34.32 | — |
| 2025-03-20 | 54.11 | $34.45 | — |
| 2025-03-19 | 53.62 | $34.40 | — |
| 2025-03-18 | 52.65 | $34.30 | — |
| 2025-03-17 | 53.28 | $34.36 | — |
| 2025-03-14 | 51.54 | $34.17 | — |
| 2025-03-13 | 46.76 | $33.69 | — |
| 2025-03-12 | 44.48 | $33.48 | — |
| 2025-03-11 | 45.90 | $33.64 | — |
| 2025-03-10 | 50.08 | $34.08 | — |
| 2025-03-07 | 48.46 | $33.92 | — |
| 2025-03-06 | 43.92 | $33.50 | — |
| 2025-03-05 | 47.21 | $33.85 | — |
| 2025-03-04 | 48.70 | $34.00 | — |
| 2025-03-03 | 56.59 | $34.70 | — |
| 2025-02-28 | 55.62 | $34.60 | — |
| 2025-02-27 | 50.54 | $34.12 | — |
| 2025-02-26 | 56.85 | $34.61 | — |
| 2025-02-25 | 57.26 | $34.64 | — |
| 2025-02-24 | 59.90 | $34.83 | — |
| 2025-02-21 | 60.45 | $34.87 | — |
| 2025-02-20 | 60.45 | $34.87 | — |
| 2025-02-19 | 60.29 | $34.85 | — |
| 2025-02-18 | 58.63 | $34.65 | — |
| 2025-02-14 | 56.30 | $34.38 | — |
| 2025-02-13 | 56.86 | $34.43 | — |
| 2025-02-12 | 55.07 | $34.22 | — |
| 2025-02-11 | 55.38 | $34.25 | — |
| 2025-02-10 | 53.63 | $34.04 | — |
| 2025-02-07 | 51.01 | $33.74 | — |
| 2025-02-06 | 52.03 | $33.85 | — |
| 2025-02-05 | 51.61 | $33.80 | — |
| 2025-02-04 | 48.45 | $33.43 | — |
| 2025-02-03 | 49.88 | $33.60 | — |
| 2025-01-31 | 48.00 | $33.38 | — |
| 2025-01-30 | 49.69 | $33.59 | — |
| 2025-01-29 | 45.81 | $33.14 | — |
| 2025-01-28 | 44.45 | $32.99 | — |
| 2025-01-27 | 45.83 | $33.18 | — |
| 2025-01-24 | 51.15 | $33.85 | — |
| 2025-01-23 | 48.79 | $33.57 | — |
| 2025-01-22 | 47.50 | $33.42 | — |
| 2025-01-21 | 51.98 | $33.96 | — |
| 2025-01-17 | 47.73 | $33.47 | — |
| 2025-01-16 | 46.63 | $33.35 | — |
| 2025-01-15 | 40.61 | $32.74 | — |
| 2025-01-14 | 35.75 | $32.31 | — |
| 2025-01-13 | 31.15 | $31.94 | — |
| 2025-01-10 | 33.29 | $32.29 | — |
| 2025-01-08 | 35.91 | $32.68 | — |
| 2025-01-07 | 37.04 | $32.84 | — |
| 2025-01-06 | 38.19 | $33.00 | — |
| 2025-01-03 | 41.22 | $33.40 | — |
| 2025-01-02 | 37.94 | $33.12 | — |
| 2024-12-31 | 35.51 | $32.92 | — |
| 2024-12-30 | 34.90 | $32.87 | — |
| 2024-12-27 | 35.93 | $33.03 | — |
| 2024-12-26 | 36.83 | $33.17 | — |
| 2024-12-24 | 46.29 | $34.37 | — |
| 2024-12-23 | 43.66 | $34.14 | — |
| 2024-12-20 | 42.25 | $34.02 | — |
| 2024-12-19 | 36.89 | $33.59 | — |
| 2024-12-18 | 35.03 | $33.45 | — |
| 2024-12-17 | 40.75 | $34.15 | — |
| 2024-12-16 | 42.84 | $34.37 | — |
| 2024-12-13 | 47.11 | $34.78 | — |
| 2024-12-12 | 46.11 | $34.70 | — |
| 2024-12-11 | 46.42 | $34.73 | — |
| 2024-12-10 | 47.23 | $34.81 | — |
| 2024-12-09 | 49.27 | $35.01 | — |
| 2024-12-06 | 55.40 | $35.55 | — |
| 2024-12-05 | 59.43 | $35.86 | — |
| 2024-12-04 | 58.22 | $35.73 | — |
| 2024-12-03 | 58.61 | $35.76 | — |
| 2024-12-02 | 58.98 | $35.79 | — |
| 2024-11-29 | 66.40 | $36.35 | — |
| 2024-11-27 | 66.25 | $36.33 | — |
| 2024-11-26 | 65.97 | $36.29 | — |
| 2024-11-25 | 63.48 | $35.94 | — |
| 2024-11-22 | 63.04 | $35.88 | — |
| 2024-11-21 | 63.28 | $35.90 | — |
| 2024-11-20 | 59.19 | $35.35 | — |
| 2024-11-19 | 58.79 | $35.30 | — |
| 2024-11-18 | 57.78 | $35.17 | — |
| 2024-11-15 | 55.54 | $34.89 | — |
| 2024-11-14 | 51.53 | $34.43 | — |
| 2024-11-13 | 52.91 | $34.57 | — |
| 2024-11-12 | 52.66 | $34.54 | — |
| 2024-11-11 | 56.06 | $34.89 | — |
| 2024-11-08 | 55.11 | $34.77 | — |
| 2024-11-07 | 50.94 | $34.27 | — |
| 2024-11-06 | 50.32 | $34.20 | — |
| 2024-11-05 | 50.75 | $34.25 | — |
| 2024-11-04 | 46.48 | $33.76 | — |
| 2024-11-01 | 48.78 | $34.04 | — |
| 2024-10-31 | 55.80 | $34.79 | — |
| 2024-10-30 | 51.36 | $34.29 | — |
| 2024-10-29 | 52.26 | $34.38 | — |
| 2024-10-28 | 58.27 | $34.94 | — |
| 2024-10-25 | 55.68 | $34.64 | — |
| 2024-10-24 | 61.22 | $35.10 | — |
| 2024-10-23 | 62.77 | $35.22 | — |
| 2024-10-22 | 59.26 | $34.79 | — |
| 2024-10-21 | 62.93 | $35.07 | — |
| 2024-10-18 | 65.27 | $35.24 | — |
| 2024-10-17 | 63.21 | $34.97 | — |
| 2024-10-16 | 67.57 | $35.28 | — |
| 2024-10-15 | 62.95 | $34.69 | — |
| 2024-10-14 | 61.35 | $34.51 | — |
| 2024-10-11 | 57.27 | $34.09 | — |
| 2024-10-10 | 54.66 | $33.85 | — |
| 2024-10-09 | 57.14 | $34.03 | — |
| 2024-10-08 | 60.47 | $34.26 | — |
| 2024-10-07 | 60.28 | $34.24 | — |
| 2024-10-04 | 69.17 | $34.80 | — |
| 2024-10-03 | 73.01 | $35.01 | — |
| 2024-10-02 | 74.50 | $35.09 | — |
| 2024-10-01 | 74.44 | $35.08 | — |
| 2024-09-30 | 73.20 | $34.88 | — |
| 2024-09-27 | 72.63 | $34.79 | — |
| 2024-09-26 | 70.30 | $34.44 | — |
| 2024-09-25 | 72.65 | $34.58 | — |
| 2024-09-24 | 71.69 | $34.43 | — |
| 2024-09-23 | 73.32 | $34.53 | — |
| 2024-09-20 | 71.60 | $34.25 | — |
| 2024-09-19 | 66.20 | $33.52 | — |
| 2024-09-18 | 68.40 | $33.65 | — |
| 2024-09-17 | 72.83 | $33.90 | — |
| 2024-09-16 | 75.81 | $34.06 | — |
| 2024-09-13 | 73.42 | $33.69 | — |
| 2024-09-12 | 70.25 | $33.27 | — |
| 2024-09-11 | 69.16 | $33.14 | — |
| 2024-09-10 | 67.62 | $32.96 | — |
| 2024-09-09 | 66.27 | $32.81 | — |
| 2024-09-06 | 62.76 | $32.45 | — |
| 2024-09-05 | 68.40 | $32.75 | — |
| 2024-09-04 | 69.59 | $32.81 | — |
| 2024-09-03 | 68.28 | $32.66 | — |
| 2024-08-30 | 67.76 | $32.60 | — |
| 2024-08-29 | 65.48 | $32.35 | — |
| 2024-08-28 | 64.14 | $32.21 | — |
| 2024-08-27 | 64.48 | $32.23 | — |
| 2024-08-26 | 66.84 | $32.37 | — |
| 2024-08-23 | 65.38 | $32.20 | — |
| 2024-08-22 | 63.10 | $31.95 | — |
| 2024-08-21 | 63.90 | $32.00 | — |
| 2024-08-20 | 62.17 | $31.81 | — |
| 2024-08-19 | 63.39 | $31.89 | — |
| 2024-08-16 | 61.23 | $31.65 | — |
| 2024-08-15 | 59.14 | $31.43 | — |
| 2024-08-14 | 61.58 | $31.60 | — |
| 2024-08-13 | 61.13 | $31.55 | — |
| 2024-08-12 | 59.04 | $31.32 | — |
| 2024-08-09 | 58.86 | $31.30 | — |
| 2024-08-08 | 57.97 | $31.20 | — |
| 2024-08-07 | 56.35 | $31.02 | — |
| 2024-08-06 | 54.69 | $30.84 | — |
| 2024-08-05 | 51.70 | $30.53 | — |
| 2024-08-02 | 62.15 | $31.36 | — |
| 2024-08-01 | 63.33 | $31.44 | — |
| 2024-07-31 | 59.72 | $31.04 | — |
| 2024-07-30 | 54.62 | $30.56 | — |
| 2024-07-29 | 53.46 | $30.46 | — |
| 2024-07-26 | 52.65 | $30.39 | — |
| 2024-07-25 | 49.81 | $30.15 | — |
| 2024-07-24 | 52.04 | $30.33 | — |
| 2024-07-23 | 47.19 | $29.94 | — |
| 2024-07-22 | 49.76 | $30.15 | — |
| 2024-07-19 | 51.67 | $30.30 | — |
| 2024-07-18 | 51.92 | $30.32 | — |
| 2024-07-17 | 51.70 | $30.30 | — |
| 2024-07-16 | 53.73 | $30.47 | — |
| 2024-07-15 | 51.05 | $30.22 | — |
| 2024-07-12 | 61.78 | $31.01 | — |
| 2024-07-11 | 59.96 | $30.83 | — |
| 2024-07-10 | 55.60 | $30.44 | — |
| 2024-07-09 | 51.76 | $30.14 | — |
| 2024-07-08 | 51.36 | $30.11 | — |
| 2024-07-05 | 49.78 | $29.99 | — |
| 2024-07-03 | 51.51 | $30.12 | — |
| 2024-07-02 | 48.23 | $29.87 | — |
| 2024-07-01 | 48.36 | $29.88 | — |
| 2024-06-28 | 49.32 | $29.96 | — |
| 2024-06-27 | 52.03 | $30.18 | — |
| 2024-06-26 | 51.80 | $30.16 | — |
| 2024-06-25 | 54.13 | $30.35 | — |
| 2024-06-24 | 55.37 | $30.45 | — |
| 2024-06-21 | 51.45 | $30.08 | — |
| 2024-06-20 | 52.40 | $30.16 | — |
| 2024-06-18 | 50.45 | $29.98 | — |
| 2024-06-17 | 47.86 | $29.75 | — |
| 2024-06-14 | 52.01 | $30.12 | — |
| 2024-06-13 | 53.69 | $30.26 | — |
| 2024-06-12 | 53.48 | $30.24 | — |
| 2024-06-11 | 56.30 | $30.48 | — |
| 2024-06-10 | 58.12 | $30.63 | — |
| 2024-06-07 | 54.89 | $30.28 | — |
| 2024-06-06 | 59.09 | $30.62 | — |
| 2024-06-05 | 64.18 | $30.99 | — |
| 2024-06-04 | 64.10 | $30.98 | — |
| 2024-06-03 | 63.94 | $30.96 | — |
| 2024-05-31 | 69.82 | $31.38 | — |
| 2024-05-30 | 67.09 | $30.98 | — |
| 2024-05-29 | 62.66 | $30.43 | — |
| 2024-05-28 | 68.90 | $30.82 | — |
| 2024-05-24 | 68.90 | $30.82 | — |
| 2024-05-23 | 65.66 | $30.41 | — |
| 2024-05-22 | 71.92 | $30.77 | — |
| 2024-05-21 | 75.13 | $30.94 | — |
| 2024-05-20 | 73.62 | $30.71 | — |
| 2024-05-17 | 75.13 | $30.79 | — |
| 2024-05-16 | 75.01 | $30.77 | — |
| 2024-05-15 | 77.91 | $30.93 | — |
| 2024-05-14 | 75.43 | $30.49 | — |
| 2024-05-13 | 74.56 | $30.35 | — |
| 2024-05-10 | 75.10 | $30.38 | — |
| 2024-05-09 | 74.93 | $30.35 | — |
| 2024-05-08 | 71.14 | $29.75 | — |
| 2024-05-07 | 68.17 | $29.36 | — |
| 2024-05-06 | 67.01 | $29.22 | — |
| 2024-05-03 | 64.93 | $28.98 | — |
| 2024-05-02 | 63.00 | $28.77 | — |
| 2024-05-01 | 61.25 | $28.59 | — |
| 2024-04-30 | 58.69 | $28.34 | — |
| 2024-04-29 | 62.80 | $28.60 | — |
| 2024-04-26 | 57.59 | $28.12 | — |
| 2024-04-25 | 59.06 | $28.21 | — |
| 2024-04-24 | 58.62 | $28.17 | — |
| 2024-04-23 | 56.82 | $28.01 | — |
| 2024-04-22 | 53.22 | $27.71 | — |
| 2024-04-19 | 52.46 | $27.65 | — |
| 2024-04-18 | 48.80 | $27.37 | — |
| 2024-04-17 | 48.12 | $27.32 | — |
| 2024-04-16 | 42.32 | $26.92 | — |
| 2024-04-15 | 45.99 | $27.22 | — |
| 2024-04-12 | 50.11 | $27.52 | — |
| 2024-04-11 | 54.44 | $27.80 | — |
| 2024-04-10 | 55.57 | $27.87 | — |
| 2024-04-09 | 61.52 | $28.21 | — |
| 2024-04-08 | 61.70 | $28.22 | — |
| 2024-04-05 | 61.26 | $28.18 | — |
| 2024-04-04 | 60.51 | $28.11 | — |
| 2024-04-03 | 64.07 | $28.32 | — |
| 2024-04-02 | 63.39 | $28.25 | — |
| 2024-04-01 | 63.39 | $28.25 | — |
| 2024-03-28 | 65.14 | $28.36 | — |
| 2024-03-27 | 63.21 | $28.14 | — |
| 2024-03-26 | 56.53 | $27.50 | — |
| 2024-03-25 | 61.32 | $27.79 | — |
| 2024-03-22 | 58.80 | $27.57 | — |
| 2024-03-21 | 58.45 | $27.54 | — |
| 2024-03-20 | 58.34 | $27.53 | — |
| 2024-03-19 | 56.44 | $27.36 | — |
| 2024-03-18 | 53.61 | $27.12 | — |
| 2024-03-15 | 51.87 | $26.98 | — |
| 2024-03-14 | 52.00 | $26.99 | — |
| 2024-03-13 | 54.51 | $27.18 | — |
| 2024-03-12 | 52.92 | $27.04 | — |
| 2024-03-11 | 55.14 | $27.21 | — |
| 2024-03-08 | 54.50 | $27.15 | — |
| 2024-03-07 | 60.51 | $27.59 | — |
| 2024-03-06 | 59.55 | $27.49 | — |
| 2024-03-05 | 57.48 | $27.28 | — |
| 2024-03-04 | 56.88 | $27.22 | — |
| 2024-03-01 | 53.57 | $26.90 | — |
| 2024-02-29 | 54.31 | $26.96 | — |
| 2024-02-28 | 53.28 | $26.86 | — |
| 2024-02-27 | 51.42 | $26.68 | — |
| 2024-02-26 | 45.56 | $26.17 | — |
| 2024-02-23 | 50.55 | $26.61 | — |
| 2024-02-22 | 48.48 | $26.44 | — |
| 2024-02-21 | 51.12 | $26.66 | — |
| 2024-02-20 | 48.07 | $26.41 | — |
| 2024-02-16 | 47.70 | $26.38 | — |
| 2024-02-15 | 49.26 | $26.52 | — |
| 2024-02-14 | 44.98 | $26.17 | — |
| 2024-02-13 | 42.89 | $26.01 | — |
| 2024-02-12 | 46.91 | $26.39 | — |
| 2024-02-09 | 43.32 | $26.12 | — |
| 2024-02-08 | 41.51 | $25.99 | — |
| 2024-02-07 | 43.76 | $26.21 | — |
| 2024-02-06 | 43.96 | $26.23 | — |
| 2024-02-05 | 43.84 | $26.22 | — |
| 2024-02-02 | 48.93 | $26.71 | — |
| 2024-02-01 | 54.31 | $27.15 | — |
| 2024-01-31 | 48.43 | $26.67 | — |
| 2024-01-30 | 49.44 | $26.75 | — |
| 2024-01-29 | 48.94 | $26.71 | — |
| 2024-01-26 | 47.70 | $26.61 | — |
| 2024-01-25 | 45.95 | $26.47 | — |
| 2024-01-24 | 38.59 | $25.94 | — |
| 2024-01-23 | 43.00 | $26.36 | — |
| 2024-01-22 | 40.38 | $26.19 | — |
| 2024-01-19 | 40.91 | $26.24 | — |
| 2024-01-18 | 39.71 | $26.16 | — |
| 2024-01-17 | 41.50 | $26.34 | — |
| 2024-01-16 | 44.81 | $26.65 | — |
| 2024-01-12 | 47.59 | $26.89 | — |
| 2024-01-11 | 45.58 | $26.74 | — |
| 2024-01-10 | 53.36 | $27.34 | — |
| 2024-01-09 | 54.24 | $27.40 | — |
| 2024-01-08 | 57.07 | $27.59 | — |
| 2024-01-05 | 55.32 | $27.44 | — |
| 2024-01-04 | 53.15 | $27.26 | — |
| 2024-01-03 | 54.84 | $27.38 | — |
| 2024-01-02 | 54.38 | $27.34 | — |
| 2023-12-29 | 50.81 | $27.04 | — |
| 2023-12-28 | 51.19 | $27.07 | — |
| 2023-12-27 | 48.89 | $26.88 | — |
| 2023-12-26 | 48.53 | $26.85 | — |
| 2023-12-22 | 45.97 | $26.64 | — |
| 2023-12-21 | 45.24 | $26.58 | — |
| 2023-12-20 | 55.58 | $27.44 | — |
| 2023-12-19 | 64.16 | $27.97 | — |
| 2023-12-18 | 62.28 | $27.79 | — |
| 2023-12-15 | 63.52 | $27.86 | — |
| 2023-12-14 | 67.89 | $28.10 | — |
| 2023-12-13 | 69.40 | $28.18 | — |
| 2023-12-12 | 61.57 | $27.41 | — |
| 2023-12-11 | 64.20 | $27.54 | — |
| 2023-12-08 | 63.17 | $27.45 | — |
| 2023-12-07 | 64.15 | $27.50 | — |
| 2023-12-06 | 63.83 | $27.47 | — |
| 2023-12-05 | 62.34 | $27.33 | — |
| 2023-12-04 | 63.76 | $27.41 | — |
| 2023-12-01 | 66.66 | $27.57 | — |
| 2023-11-30 | 63.19 | $27.22 | — |
| 2023-11-29 | 61.44 | $27.06 | — |
| 2023-11-28 | 63.40 | $27.17 | — |
| 2023-11-27 | 63.40 | $27.17 | — |
| 2023-11-24 | 63.21 | $27.15 | — |
| 2023-11-22 | 62.55 | $27.08 | — |
| 2023-11-21 | 61.72 | $26.99 | — |
| 2023-11-20 | 61.08 | $26.92 | — |
| 2023-11-17 | 60.81 | $26.89 | — |
| 2023-11-16 | 59.85 | $26.78 | — |
| 2023-11-15 | 58.72 | $26.65 | — |
| 2023-11-14 | 59.58 | $26.72 | — |
| 2023-11-13 | 51.34 | $25.87 | — |
| 2023-11-10 | 53.66 | $26.06 | — |
| 2023-11-09 | 52.48 | $25.95 | — |
| 2023-11-08 | 55.80 | $26.22 | — |
| 2023-11-07 | 57.73 | $26.37 | — |
| 2023-11-06 | 59.42 | $26.50 | — |
| 2023-11-03 | 60.32 | $26.57 | — |
| 2023-11-02 | 58.88 | $26.40 | — |
| 2023-11-01 | 54.94 | $25.97 | — |
| 2023-10-31 | 52.00 | $25.68 | — |
| 2023-10-30 | 49.86 | $25.48 | — |
| 2023-10-27 | 45.58 | $25.11 | — |
| 2023-10-26 | 50.93 | $25.59 | — |
| 2023-10-25 | 48.41 | $25.38 | — |
| 2023-10-24 | 49.33 | $25.46 | — |
| 2023-10-23 | 38.06 | $24.65 | — |
| 2023-10-20 | 40.27 | $24.86 | — |
| 2023-10-19 | 42.38 | $25.05 | — |
| 2023-10-18 | 43.05 | $25.11 | — |
| 2023-10-17 | 46.34 | $25.39 | — |
| 2023-10-16 | 46.06 | $25.37 | — |
| 2023-10-13 | 41.58 | $25.06 | — |
| 2023-10-12 | 39.27 | $24.91 | — |
| 2023-10-11 | 42.82 | $25.24 | — |
| 2023-10-10 | 38.84 | $24.99 | — |
| 2023-10-09 | 32.61 | $24.64 | — |
| 2023-10-06 | 27.39 | $24.38 | — |
| 2023-10-05 | 26.56 | $24.34 | — |
| 2023-10-04 | 26.78 | $24.37 | — |
| 2023-10-03 | 27.57 | $24.48 | — |
| 2023-10-02 | 25.67 | $24.38 | — |
| 2023-09-29 | 33.71 | $25.34 | — |
| 2023-09-28 | 33.81 | $25.35 | — |
| 2023-09-27 | 37.96 | $25.72 | — |
| 2023-09-26 | 41.49 | $25.99 | — |
| 2023-09-25 | 50.19 | $26.52 | — |
| 2023-09-22 | 50.19 | $26.52 | — |
| 2023-09-21 | 52.24 | $26.63 | — |
| 2023-09-20 | 58.19 | $26.92 | — |
| 2023-09-19 | 57.72 | $26.89 | — |
| 2023-09-18 | 58.14 | $26.91 | — |
| 2023-09-15 | 59.15 | $26.96 | — |
| 2023-09-14 | 61.18 | $27.06 | — |
| 2023-09-13 | 55.19 | $26.65 | — |
| 2023-09-12 | 52.11 | $26.47 | — |
| 2023-09-11 | 51.93 | $26.46 | — |
| 2023-09-08 | 49.67 | $26.33 | — |
| 2023-09-07 | 47.87 | $26.23 | — |
| 2023-09-06 | 42.83 | $25.97 | — |
| 2023-09-05 | 43.29 | $26.00 | — |
| 2023-09-01 | 48.93 | $26.34 | — |
| 2023-08-31 | 49.11 | $26.35 | — |
| 2023-08-30 | 52.00 | $26.51 | — |
| 2023-08-29 | 52.36 | $26.53 | — |
| 2023-08-28 | 46.66 | $26.21 | — |
| 2023-08-25 | 45.10 | $26.13 | — |
| 2023-08-24 | 43.54 | $26.05 | — |
| 2023-08-23 | 46.04 | $26.21 | — |
| 2023-08-22 | 43.93 | $26.10 | — |
| 2023-08-21 | 42.58 | $26.03 | — |
| 2023-08-18 | 43.29 | $26.08 | — |
| 2023-08-17 | 42.00 | $26.01 | — |
| 2023-08-16 | 43.89 | $26.15 | — |
| 2023-08-15 | 43.37 | $26.12 | — |
| 2023-08-14 | 48.01 | $26.45 | — |
| 2023-08-11 | 49.06 | $26.52 | — |
| 2023-08-10 | 46.84 | $26.38 | — |
| 2023-08-09 | 47.26 | $26.41 | — |
| 2023-08-08 | 45.40 | $26.29 | — |
| 2023-08-07 | 42.35 | $26.10 | — |
| 2023-08-04 | 41.53 | $26.05 | — |
| 2023-08-03 | 43.04 | $26.18 | — |
| 2023-08-02 | 47.17 | $26.51 | — |
| 2023-08-01 | 47.56 | $26.54 | — |
| 2023-07-31 | 51.97 | $26.86 | — |
| 2023-07-28 | 52.11 | $26.87 | — |
| 2023-07-27 | 51.60 | $26.83 | — |
| 2023-07-26 | 57.69 | $27.25 | — |
| 2023-07-25 | 57.69 | $27.25 | — |
| 2023-07-24 | 57.37 | $27.22 | — |
| 2023-07-21 | 57.37 | $27.22 | — |
| 2023-07-20 | 54.20 | $26.92 | — |
| 2023-07-19 | 50.34 | $26.59 | — |
| 2023-07-18 | 43.96 | $26.12 | — |
| 2023-07-17 | 45.25 | $26.23 | — |
| 2023-07-14 | 50.37 | $26.63 | — |
| 2023-07-13 | 53.85 | $26.87 | — |
| 2023-07-12 | 53.59 | $26.85 | — |
| 2023-07-11 | 49.22 | $26.52 | — |
| 2023-07-10 | 45.53 | $26.27 | — |
| 2023-07-07 | 47.09 | $26.39 | — |
| 2023-07-06 | 50.82 | $26.66 | — |
| 2023-07-05 | 56.30 | $27.01 | — |
| 2023-07-03 | 52.85 | $26.76 | — |
| 2023-06-30 | 51.09 | $26.64 | — |
| 2023-06-29 | 46.49 | $26.35 | — |
| 2023-06-28 | 45.83 | $26.31 | — |
| 2023-06-27 | 49.49 | $26.56 | — |
| 2023-06-26 | 47.91 | $26.46 | — |
| 2023-06-23 | 44.44 | $26.25 | — |
| 2023-06-22 | 49.51 | $26.59 | — |
| 2023-06-21 | 51.65 | $26.72 | — |
| 2023-06-20 | 48.56 | $26.53 | — |
| 2023-06-16 | 53.90 | $26.84 | — |
| 2023-06-15 | 51.79 | $26.71 | — |
| 2023-06-14 | 46.61 | $26.42 | — |
| 2023-06-13 | 47.44 | $26.47 | — |
| 2023-06-12 | 47.26 | $26.46 | — |
| 2023-06-09 | 48.20 | $26.52 | — |
| 2023-06-08 | 49.76 | $26.62 | — |
| 2023-06-07 | 47.33 | $26.47 | — |
| 2023-06-06 | 40.37 | $26.09 | — |
| 2023-06-05 | 39.97 | $26.07 | — |
| 2023-06-02 | 37.81 | $25.96 | — |
| 2023-06-01 | 38.17 | $25.99 | — |
| 2023-05-31 | 37.80 | $25.97 | — |
| 2023-05-30 | 33.64 | $25.75 | — |
| 2023-05-26 | 34.03 | $25.79 | — |
| 2023-05-25 | 32.54 | $25.71 | — |
| 2023-05-24 | 36.91 | $26.15 | — |
| 2023-05-23 | 38.83 | $26.32 | — |
| 2023-05-22 | 39.87 | $26.41 | — |
| 2023-05-19 | 38.12 | $26.31 | — |
| 2023-05-18 | 39.21 | $26.41 | — |
| 2023-05-17 | 40.64 | $26.54 | — |
| 2023-05-16 | 40.75 | $26.55 | — |
| 2023-05-15 | 47.50 | $27.11 | — |
| 2023-05-12 | 50.63 | $27.33 | — |
| 2023-05-11 | 48.42 | $27.18 | — |
| 2023-05-10 | 51.17 | $27.37 | — |
| 2023-05-09 | 48.23 | $27.17 | — |
| 2023-05-08 | 49.22 | $27.24 | — |
| 2023-05-05 | 48.51 | $27.19 | — |
| 2023-05-04 | 45.76 | $27.00 | — |
| 2023-05-03 | 44.88 | $26.94 | — |
| 2023-05-02 | 45.46 | $26.99 | — |
| 2023-05-01 | 49.51 | $27.32 | — |
| 2023-04-28 | 49.89 | $27.35 | — |
| 2023-04-27 | 50.27 | $27.38 | — |
| 2023-04-26 | 44.09 | $26.91 | — |
| 2023-04-25 | 51.30 | $27.47 | — |
| 2023-04-24 | 52.02 | $27.52 | — |
| 2023-04-21 | 52.58 | $27.56 | — |
| 2023-04-20 | 50.42 | $27.39 | — |
| 2023-04-19 | 56.14 | $27.79 | — |
| 2023-04-18 | 55.42 | $27.73 | — |
| 2023-04-17 | 56.15 | $27.78 | — |
| 2023-04-14 | 55.26 | $27.70 | — |
| 2023-04-13 | 58.08 | $27.90 | — |
| 2023-04-12 | 57.14 | $27.81 | — |
| 2023-04-11 | 57.41 | $27.83 | — |
| 2023-04-10 | 57.03 | $27.79 | — |
| 2023-04-06 | 57.27 | $27.81 | — |
| 2023-04-05 | 55.63 | $27.63 | — |
| 2023-04-04 | 51.50 | $27.21 | — |
| 2023-04-03 | 50.56 | $27.12 | — |
| 2023-03-31 | 51.40 | $27.20 | — |
| 2023-03-30 | 48.99 | $26.96 | — |
| 2023-03-29 | 47.86 | $26.85 | — |
| 2023-03-28 | 44.36 | $26.52 | — |
| 2023-03-27 | 44.44 | $26.53 | — |
| 2023-03-24 | 43.08 | $26.40 | — |
| 2023-03-23 | 37.11 | $25.87 | — |
| 2023-03-22 | 38.63 | $26.08 | — |
| 2023-03-21 | 42.16 | $26.53 | — |
| 2023-03-20 | 44.39 | $26.79 | — |
| 2023-03-17 | 41.21 | $26.51 | — |
| 2023-03-16 | 43.05 | $26.73 | — |
| 2023-03-15 | 41.36 | $26.58 | — |
| 2023-03-14 | 39.65 | $26.43 | — |
| 2023-03-13 | 35.12 | $26.05 | — |
| 2023-03-10 | 33.37 | $25.91 | — |
| 2023-03-09 | 41.51 | $26.98 | — |
| 2023-03-08 | 44.39 | $27.28 | — |
| 2023-03-07 | 43.52 | $27.21 | — |
| 2023-03-06 | 46.69 | $27.53 | — |
| 2023-03-03 | 44.03 | $27.31 | — |
| 2023-03-02 | 38.74 | $26.91 | — |
| 2023-03-01 | 33.36 | $26.55 | — |
| 2023-02-28 | 36.39 | $26.91 | — |
| 2023-02-27 | 40.27 | $27.31 | — |
| 2023-02-24 | 41.63 | $27.44 | — |
| 2023-02-23 | 40.30 | $27.35 | — |
| 2023-02-22 | 42.13 | $27.53 | — |
| 2023-02-21 | 42.74 | $27.59 | — |
| 2023-02-17 | 48.57 | $28.11 | — |
| 2023-02-16 | 45.16 | $27.86 | — |
| 2023-02-15 | 47.94 | $28.09 | — |
| 2023-02-14 | 45.58 | $27.92 | — |
| 2023-02-13 | 46.29 | $27.98 | — |
| 2023-02-10 | 43.53 | $27.78 | — |
| 2023-02-09 | 37.27 | $27.37 | — |
| 2023-02-08 | 40.49 | $27.68 | — |
| 2023-02-07 | 44.12 | $27.99 | — |
| 2023-02-06 | 44.49 | $28.02 | — |
| 2023-02-03 | 43.45 | $27.95 | — |
| 2023-02-02 | 50.37 | $28.49 | — |
| 2023-02-01 | 50.37 | $28.49 | — |
| 2023-01-31 | 50.64 | $28.51 | — |
| 2023-01-30 | 47.43 | $28.27 | — |
| 2023-01-27 | 48.95 | $28.39 | — |
| 2023-01-26 | 49.19 | $28.41 | — |
| 2023-01-25 | 48.45 | $28.35 | — |
| 2023-01-24 | 48.90 | $28.39 | — |
| 2023-01-23 | 47.26 | $28.25 | — |
| 2023-01-20 | 47.36 | $28.26 | — |
| 2023-01-19 | 44.96 | $28.05 | — |
| 2023-01-18 | 47.51 | $28.31 | — |
| 2023-01-17 | 54.13 | $28.90 | — |
| 2023-01-13 | 55.76 | $29.03 | — |
| 2023-01-12 | 55.88 | $29.04 | — |
| 2023-01-11 | 56.35 | $29.08 | — |
| 2023-01-10 | 55.00 | $28.93 | — |
| 2023-01-09 | 54.10 | $28.83 | — |
| 2023-01-06 | 53.03 | $28.71 | — |
| 2023-01-05 | 48.14 | $28.20 | — |
| 2023-01-04 | 51.65 | $28.55 | — |
| 2023-01-03 | 48.05 | $28.20 | — |
| 2022-12-30 | 48.64 | $28.26 | — |
| 2022-12-29 | 50.20 | $28.42 | — |
| 2022-12-28 | 48.23 | $28.22 | — |
| 2022-12-27 | 51.21 | $28.53 | — |
| 2022-12-23 | 49.39 | $28.34 | — |
| 2022-12-22 | 47.12 | $28.11 | — |
| 2022-12-21 | 48.74 | $28.29 | — |
| 2022-12-20 | 45.36 | $27.95 | — |
| 2022-12-19 | 45.06 | $27.92 | — |
| 2022-12-16 | 46.87 | $28.14 | — |
| 2022-12-15 | 55.02 | $28.99 | — |
| 2022-12-14 | 59.15 | $29.35 | — |
| 2022-12-13 | 58.91 | $29.32 | — |
| 2022-12-12 | 59.02 | $29.33 | — |
| 2022-12-09 | 54.50 | $28.78 | — |
| 2022-12-08 | 56.10 | $28.93 | — |
| 2022-12-07 | 57.60 | $29.07 | — |
| 2022-12-06 | 58.03 | $29.11 | — |
| 2022-12-05 | 56.59 | $28.92 | — |
| 2022-12-02 | 59.33 | $29.19 | — |
| 2022-12-01 | 60.14 | $29.27 | — |
| 2022-11-30 | 61.14 | $29.37 | — |
| 2022-11-29 | 56.31 | $28.67 | — |
| 2022-11-28 | 57.18 | $28.76 | — |
| 2022-11-25 | 60.43 | $29.09 | — |
| 2022-11-23 | 59.43 | $28.94 | — |
| 2022-11-22 | 58.17 | $28.75 | — |
| 2022-11-21 | 56.11 | $28.45 | — |
| 2022-11-18 | 55.49 | $28.36 | — |
| 2022-11-17 | 52.28 | $27.91 | — |
| 2022-11-16 | 54.35 | $28.16 | — |
| 2022-11-15 | 53.65 | $28.06 | — |
| 2022-11-14 | 52.76 | $27.93 | — |
| 2022-11-11 | 54.60 | $28.17 | — |
| 2022-11-10 | 56.88 | $28.46 | — |
| 2022-11-09 | 49.32 | $27.37 | — |
| 2022-11-08 | 51.28 | $27.62 | — |
| 2022-11-07 | 50.54 | $27.52 | — |
| 2022-11-04 | 53.09 | $27.85 | — |
| 2022-11-03 | 52.25 | $27.73 | — |
| 2022-11-02 | 51.85 | $27.67 | — |
| 2022-11-01 | 53.80 | $27.94 | — |
| 2022-10-31 | 52.80 | $27.78 | — |
| 2022-10-28 | 54.34 | $28.00 | — |
| 2022-10-27 | 49.23 | $27.20 | — |
| 2022-10-26 | 47.98 | $27.02 | — |
| 2022-10-25 | 47.57 | $26.96 | — |
| 2022-10-24 | 44.26 | $26.48 | — |
| 2022-10-21 | 42.08 | $26.18 | — |
| 2022-10-20 | 38.83 | $25.75 | — |
| 2022-10-19 | 40.13 | $26.01 | — |
| 2022-10-18 | 41.65 | $26.31 | — |
| 2022-10-17 | 38.86 | $25.93 | — |
| 2022-10-14 | 34.31 | $25.35 | — |
| 2022-10-13 | 36.25 | $25.79 | — |
| 2022-10-12 | 31.92 | $25.27 | — |
| 2022-10-11 | 35.15 | $26.01 | — |
| 2022-10-10 | 35.75 | $26.14 | — |
| 2022-10-07 | 35.93 | $26.18 | — |
| 2022-10-06 | 39.02 | $26.84 | — |
| 2022-10-05 | 42.66 | $27.53 | — |
| 2022-10-04 | 45.21 | $27.97 | — |
| 2022-10-03 | 39.42 | $27.23 | — |
| 2022-09-30 | 31.40 | $26.37 | — |
| 2022-09-29 | 32.99 | $26.70 | — |
| 2022-09-28 | 37.98 | $27.60 | — |
| 2022-09-27 | 34.42 | $27.26 | — |
| 2022-09-26 | 36.16 | $27.56 | — |
| 2022-09-23 | 39.79 | $28.13 | — |
| 2022-09-22 | 42.87 | $28.56 | — |
| 2022-09-21 | 44.23 | $28.74 | — |
| 2022-09-20 | 48.01 | $29.21 | — |
| 2022-09-19 | 51.87 | $29.64 | — |
| 2022-09-16 | 48.29 | $29.25 | — |
| 2022-09-15 | 49.64 | $29.40 | — |
| 2022-09-14 | 54.67 | $29.92 | — |
| 2022-09-13 | 52.10 | $29.63 | — |
| 2022-09-12 | 62.15 | $30.50 | — |
| 2022-09-09 | 59.59 | $30.20 | — |
| 2022-09-08 | 57.79 | $30.00 | — |
| 2022-09-07 | 57.34 | $29.95 | — |
| 2022-09-06 | 49.78 | $29.21 | — |
| 2022-09-02 | 50.23 | $29.25 | — |
| 2022-09-01 | 53.63 | $29.54 | — |
| 2022-08-31 | 50.57 | $29.26 | — |
| 2022-08-30 | 52.57 | $29.43 | — |
| 2022-08-29 | 56.71 | $29.76 | — |
| 2022-08-26 | 55.91 | $29.68 | — |
| 2022-08-25 | 62.49 | $30.16 | — |
| 2022-08-24 | 59.87 | $29.88 | — |
| 2022-08-23 | 58.19 | $29.71 | — |
| 2022-08-22 | 60.17 | $29.85 | — |
| 2022-08-19 | 66.95 | $30.29 | — |
| 2022-08-18 | 68.11 | $30.36 | — |
| 2022-08-17 | 67.26 | $30.25 | — |
| 2022-08-16 | 69.99 | $30.42 | — |
| 2022-08-15 | 69.78 | $30.39 | — |
| 2022-08-12 | 68.34 | $30.18 | — |
| 2022-08-11 | 64.51 | $29.68 | — |
| 2022-08-10 | 64.18 | $29.64 | — |
| 2022-08-09 | 62.87 | $29.48 | — |
| 2022-08-08 | 60.92 | $29.25 | — |
| 2022-08-05 | 60.84 | $29.24 | — |
| 2022-08-04 | 59.92 | $29.13 | — |
| 2022-08-03 | 59.84 | $29.12 | — |
| 2022-08-02 | 58.49 | $28.95 | — |
| 2022-08-01 | 60.19 | $29.10 | — |
| 2022-07-29 | 60.75 | $29.15 | — |
| 2022-07-28 | 58.48 | $28.84 | — |
| 2022-07-27 | 50.52 | $27.93 | — |
| 2022-07-26 | 48.02 | $27.69 | — |
| 2022-07-25 | 47.81 | $27.67 | — |
| 2022-07-22 | 43.97 | $27.31 | — |
| 2022-07-21 | 43.31 | $27.25 | — |
| 2022-07-20 | 46.06 | $27.57 | — |
| 2022-07-19 | 48.73 | $27.86 | — |
| 2022-07-18 | 45.52 | $27.55 | — |
| 2022-07-15 | 48.10 | $27.83 | — |
| 2022-07-14 | 46.98 | $27.72 | — |
| 2022-07-13 | 47.16 | $27.74 | — |
| 2022-07-12 | 47.93 | $27.83 | — |
| 2022-07-11 | 48.76 | $27.93 | — |
| 2022-07-08 | 48.68 | $27.92 | — |
| 2022-07-07 | 48.99 | $27.96 | — |
| 2022-07-06 | 47.97 | $27.83 | — |
| 2022-07-05 | 46.88 | $27.69 | — |
| 2022-07-01 | 52.13 | $28.40 | — |
| 2022-06-30 | 48.50 | $27.93 | — |
| 2022-06-29 | 46.87 | $27.73 | — |
| 2022-06-28 | 46.87 | $27.73 | — |
| 2022-06-27 | 48.90 | $28.02 | — |
| 2022-06-24 | 48.01 | $27.90 | — |
| 2022-06-23 | 44.93 | $27.49 | — |
| 2022-06-22 | 40.77 | $26.98 | — |
| 2022-06-21 | 38.97 | $26.77 | — |
| 2022-06-17 | 33.47 | $26.17 | — |
| 2022-06-16 | 33.47 | $26.17 | — |
| 2022-06-15 | 36.33 | $26.75 | — |
| 2022-06-14 | 33.35 | $26.43 | — |
| 2022-06-13 | 36.00 | $26.96 | — |
| 2022-06-10 | 45.04 | $28.37 | — |
| 2022-06-09 | 48.30 | $28.77 | — |
| 2022-06-08 | 54.40 | $29.42 | — |
| 2022-06-07 | 60.05 | $29.93 | — |
| 2022-06-06 | 58.44 | $29.73 | — |
| 2022-06-03 | 57.13 | $29.57 | — |
| 2022-06-02 | 58.78 | $29.72 | — |
| 2022-06-01 | 57.13 | $29.51 | — |
| 2022-05-31 | 56.98 | $29.49 | — |
| 2022-05-27 | 61.09 | $29.88 | — |
| 2022-05-26 | 57.42 | $29.39 | — |
| 2022-05-25 | 56.39 | $29.26 | — |
| 2022-05-24 | 54.36 | $29.01 | — |
| 2022-05-23 | 51.08 | $28.63 | — |
| 2022-05-20 | 46.97 | $28.20 | — |
| 2022-05-19 | 46.97 | $28.20 | — |
| 2022-05-18 | 46.79 | $28.18 | — |
| 2022-05-17 | 50.06 | $28.57 | — |
| 2022-05-16 | 46.01 | $28.13 | — |
| 2022-05-13 | 44.35 | $27.96 | — |
| 2022-05-12 | 40.15 | $27.55 | — |
| 2022-05-11 | 42.69 | $27.89 | — |
| 2022-05-10 | 41.34 | $27.76 | — |
| 2022-05-09 | 43.51 | $28.05 | — |
| 2022-05-06 | 48.06 | $28.60 | — |
| 2022-05-05 | 47.11 | $28.50 | — |
| 2022-05-04 | 51.03 | $28.94 | — |
| 2022-05-03 | 42.80 | $28.14 | — |
| 2022-05-02 | 40.17 | $27.92 | — |
| 2022-04-29 | 40.99 | $28.02 | — |
| 2022-04-28 | 49.91 | $28.95 | — |
| 2022-04-27 | 45.68 | $28.60 | — |
| 2022-04-26 | 45.68 | $28.60 | — |
| 2022-04-25 | 49.44 | $28.95 | — |
| 2022-04-22 | 52.13 | $29.18 | — |
| 2022-04-21 | 61.17 | $29.84 | — |
| 2022-04-20 | 68.35 | $30.26 | — |
| 2022-04-19 | 66.85 | $30.09 | — |
| 2022-04-18 | 65.29 | $29.92 | — |
| 2022-04-14 | 68.34 | $30.09 | — |
| 2022-04-13 | 71.13 | $30.24 | — |
| 2022-04-12 | 69.39 | $30.02 | — |
| 2022-04-11 | 68.66 | $29.93 | — |
| 2022-04-08 | 74.09 | $30.22 | — |
| 2022-04-07 | 72.59 | $30.01 | — |
| 2022-04-06 | 72.78 | $30.02 | — |
| 2022-04-05 | 69.62 | $29.60 | — |
| 2022-04-04 | 69.54 | $29.59 | — |
| 2022-04-01 | 71.14 | $29.68 | — |
| 2022-03-31 | 68.37 | $29.32 | — |
| 2022-03-30 | 70.52 | $29.44 | — |
| 2022-03-29 | 68.98 | $29.24 | — |
| 2022-03-28 | 66.84 | $28.98 | — |
| 2022-03-25 | 64.89 | $28.76 | — |
| 2022-03-24 | 61.04 | $28.37 | — |
| 2022-03-23 | 57.77 | $28.08 | — |
| 2022-03-22 | 58.41 | $28.12 | — |
| 2022-03-21 | 56.93 | $27.99 | — |
| 2022-03-18 | 56.13 | $27.92 | — |
| 2022-03-17 | 59.58 | $28.15 | — |
| 2022-03-16 | 58.53 | $28.05 | — |
| 2022-03-15 | 57.58 | $27.96 | — |
| 2022-03-14 | 53.69 | $27.61 | — |
| 2022-03-11 | 54.37 | $27.66 | — |
| 2022-03-10 | 56.12 | $27.79 | — |
| 2022-03-09 | 54.51 | $27.64 | — |
| 2022-03-08 | 54.51 | $27.64 | — |
| 2022-03-07 | 58.78 | $27.97 | — |
| 2022-03-04 | 57.53 | $27.84 | — |
| 2022-03-03 | 55.98 | $27.68 | — |
| 2022-03-02 | 53.46 | $27.43 | — |
| 2022-03-01 | 49.25 | $27.05 | — |
| 2022-02-28 | 51.10 | $27.21 | — |
| 2022-02-25 | 49.52 | $27.07 | — |
| 2022-02-24 | 39.80 | $26.33 | — |
| 2022-02-23 | 35.15 | $26.04 | — |
| 2022-02-22 | 39.90 | $26.51 | — |
| 2022-02-18 | 40.79 | $26.59 | — |
| 2022-02-17 | 42.13 | $26.71 | — |
| 2022-02-16 | 43.72 | $26.85 | — |
| 2022-02-15 | 42.99 | $26.80 | — |
| 2022-02-14 | 42.56 | $26.77 | — |
| 2022-02-11 | 43.91 | $26.90 | — |
| 2022-02-10 | 44.84 | $26.99 | — |
| 2022-02-09 | 51.83 | $27.59 | — |
| 2022-02-08 | 47.98 | $27.29 | — |
| 2022-02-07 | 46.49 | $27.18 | — |
| 2022-02-04 | 47.31 | $27.25 | — |
| 2022-02-03 | 49.81 | $27.46 | — |
| 2022-02-02 | 48.95 | $27.39 | — |
| 2022-02-01 | 44.47 | $27.04 | — |
| 2022-01-31 | 49.03 | $27.43 | — |
| 2022-01-28 | 42.89 | $27.00 | — |
| 2022-01-27 | 34.12 | $26.50 | — |
| 2022-01-26 | 32.75 | $26.43 | — |
| 2022-01-25 | 37.77 | $26.90 | — |
| 2022-01-24 | 41.64 | $27.20 | — |
| 2022-01-21 | 43.48 | $27.33 | — |
| 2022-01-20 | 46.79 | $27.55 | — |
| 2022-01-19 | 48.22 | $27.64 | — |
| 2022-01-18 | 47.54 | $27.60 | — |
| 2022-01-14 | 52.06 | $27.88 | — |
| 2022-01-13 | 52.74 | $27.92 | — |
| 2022-01-12 | 50.92 | $27.80 | — |
| 2022-01-11 | 49.20 | $27.69 | — |
| 2022-01-10 | 50.42 | $27.77 | — |
| 2022-01-07 | 52.42 | $27.90 | — |
| 2022-01-06 | 49.34 | $27.69 | — |
| 2022-01-05 | 51.13 | $27.81 | — |
| 2022-01-04 | 52.81 | $27.92 | — |
| 2022-01-03 | 52.67 | $27.91 | — |
| 2021-12-31 | 53.25 | $27.95 | — |
| 2021-12-30 | 52.39 | $27.88 | — |
| 2021-12-29 | 51.16 | $27.78 | — |
| 2021-12-28 | 50.56 | $27.73 | — |
| 2021-12-27 | 48.38 | $27.55 | — |
| 2021-12-23 | 47.77 | $27.50 | — |
| 2021-12-22 | 47.88 | $27.51 | — |
| 2021-12-21 | 46.39 | $27.38 | — |
| 2021-12-20 | 44.55 | $27.22 | — |
| 2021-12-17 | 44.64 | $27.23 | — |
| 2021-12-16 | 58.70 | $28.46 | — |
| 2021-12-15 | 54.49 | $28.08 | — |
| 2021-12-14 | 50.86 | $27.79 | — |
| 2021-12-13 | 52.79 | $27.93 | — |
| 2021-12-10 | 51.93 | $27.86 | — |
| 2021-12-09 | 50.57 | $27.75 | — |
| 2021-12-08 | 52.49 | $27.90 | — |
| 2021-12-07 | 53.25 | $27.96 | — |
| 2021-12-06 | 51.92 | $27.84 | — |
| 2021-12-03 | 46.47 | $27.39 | — |
| 2021-12-02 | 43.79 | $27.19 | — |
| 2021-12-01 | 35.83 | $26.67 | — |
| 2021-11-30 | 37.89 | $26.88 | — |
| 2021-11-29 | 48.63 | $27.73 | — |
| 2021-11-26 | 44.59 | $27.50 | — |
| 2021-11-24 | 52.62 | $27.97 | — |
| 2021-11-23 | 53.20 | $28.00 | — |
| 2021-11-22 | 51.85 | $27.92 | — |
| 2021-11-19 | 49.07 | $27.76 | — |
| 2021-11-18 | 48.18 | $27.71 | — |
| 2021-11-17 | 52.16 | $27.94 | — |
| 2021-11-16 | 53.06 | $27.99 | — |
| 2021-11-15 | 54.87 | $28.09 | — |
| 2021-11-12 | 51.58 | $27.88 | — |
| 2021-11-11 | 52.27 | $27.92 | — |
| 2021-11-10 | 52.77 | $27.95 | — |
| 2021-11-09 | 50.35 | $27.79 | — |
| 2021-11-08 | 49.42 | $27.73 | — |
| 2021-11-05 | 54.57 | $28.05 | — |
| 2021-11-04 | 52.05 | $27.88 | — |
| 2021-11-03 | 55.86 | $28.10 | — |
| 2021-11-02 | 53.66 | $27.95 | — |
| 2021-11-01 | 54.70 | $28.01 | — |
| 2021-10-29 | 52.52 | $27.86 | — |
| 2021-10-28 | 55.03 | $28.01 | — |
| 2021-10-27 | 51.83 | $27.79 | — |
| 2021-10-26 | 53.99 | $27.92 | — |
| 2021-10-25 | 53.13 | $27.86 | — |
| 2021-10-22 | 53.29 | $27.87 | — |
| 2021-10-21 | 52.62 | $27.82 | — |
| 2021-10-20 | 54.09 | $27.92 | — |
| 2021-10-19 | 47.42 | $27.44 | — |
| 2021-10-18 | 42.08 | $27.12 | — |
| 2021-10-15 | 45.51 | $27.37 | — |
| 2021-10-14 | 45.17 | $27.35 | — |
| 2021-10-13 | 38.64 | $26.99 | — |
| 2021-10-12 | 34.31 | $26.78 | — |
| 2021-10-11 | 34.31 | $26.78 | — |
| 2021-10-08 | 39.46 | $27.21 | — |
| 2021-10-07 | 42.26 | $27.41 | — |
| 2021-10-06 | 41.87 | $27.39 | — |
| 2021-10-05 | 36.99 | $27.15 | — |
| 2021-10-04 | 36.35 | $27.12 | — |
| 2021-10-01 | 32.47 | $26.94 | — |
| 2021-09-30 | 34.59 | $27.13 | — |
| 2021-09-29 | 37.52 | $27.37 | — |
| 2021-09-28 | 33.03 | $27.17 | — |
| 2021-09-27 | 37.80 | $27.54 | — |
| 2021-09-24 | 39.26 | $27.64 | — |
| 2021-09-23 | 40.14 | $27.70 | — |
| 2021-09-22 | 38.83 | $27.64 | — |
| 2021-09-21 | 37.54 | $27.58 | — |
| 2021-09-20 | 38.44 | $27.65 | — |
| 2021-09-17 | 41.85 | $27.90 | — |
| 2021-09-16 | 44.88 | $28.10 | — |
| 2021-09-15 | 47.83 | $28.28 | — |
| 2021-09-14 | 47.10 | $28.24 | — |
| 2021-09-13 | 49.59 | $28.39 | — |
| 2021-09-10 | 46.73 | $28.23 | — |
| 2021-09-09 | 51.97 | $28.53 | — |
| 2021-09-08 | 55.31 | $28.70 | — |
| 2021-09-07 | 50.91 | $28.45 | — |
| 2021-09-03 | 56.17 | $28.70 | — |
| 2021-09-02 | 59.69 | $28.85 | — |
| 2021-09-01 | 55.64 | $28.62 | — |
| 2021-08-31 | 51.41 | $28.41 | — |
| 2021-08-30 | 50.34 | $28.36 | — |
| 2021-08-27 | 50.55 | $28.37 | — |
| 2021-08-26 | 49.75 | $28.33 | — |
| 2021-08-25 | 54.13 | $28.54 | — |
| 2021-08-24 | 53.95 | $28.53 | — |
| 2021-08-23 | 56.31 | $28.64 | — |
| 2021-08-20 | 59.69 | $28.79 | — |
| 2021-08-19 | 53.91 | $28.46 | — |
| 2021-08-18 | 54.13 | $28.47 | — |
| 2021-08-17 | 58.51 | $28.66 | — |
| 2021-08-16 | 58.98 | $28.68 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.72
2026-08-11
Close Price
$33.47
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -77.72 | $33.47 | — |
| 2026-08-10 | -92.93 | $33.19 | — |
| 2026-08-07 | -84.78 | $33.34 | — |
| 2026-08-06 | -100.00 | $33.06 | — |
| 2026-08-05 | -100.00 | $33.06 | — |
| 2026-08-04 | -100.00 | $33.53 | — |
| 2026-08-03 | -74.24 | $33.92 | — |
| 2026-07-31 | -100.00 | $33.58 | — |
| 2026-07-30 | -98.39 | $33.68 | — |
| 2026-07-29 | -100.00 | $33.66 | — |
| 2026-07-28 | -60.00 | $34.36 | — |
| 2026-07-27 | -57.89 | $34.56 | — |
| 2026-07-24 | -46.43 | $34.90 | — |
| 2026-07-23 | -58.93 | $34.69 | — |
| 2026-07-22 | -56.55 | $34.73 | — |
| 2026-07-21 | -92.26 | $34.13 | — |
| 2026-07-20 | -100.00 | $34.00 | — |
| 2026-07-17 | -100.00 | $34.12 | — |
| 2026-07-16 | -87.59 | $34.41 | — |
| 2026-07-15 | -91.03 | $34.36 | — |
| 2026-07-14 | -79.31 | $34.53 | — |
| 2026-07-13 | -75.17 | $34.59 | — |
| 2026-07-10 | -78.95 | $34.48 | — |
| 2026-07-09 | -72.09 | $34.44 | — |
| 2026-07-08 | -72.09 | $34.44 | — |
| 2026-07-07 | -54.01 | $34.67 | — |
| 2026-07-06 | -58.29 | $34.59 | — |
| 2026-07-02 | -51.34 | $34.72 | — |
| 2026-07-01 | -77.54 | $34.23 | — |
| 2026-06-30 | -46.52 | $34.81 | — |
| 2026-06-29 | -18.72 | $35.33 | — |
| 2026-06-26 | 0.00 | $35.68 | — |
| 2026-06-25 | 0.00 | $35.51 | — |
| 2026-06-24 | -17.44 | $35.23 | — |
| 2026-06-23 | -34.69 | $35.09 | — |
| 2026-06-22 | -44.39 | $34.90 | — |
| 2026-06-18 | -56.63 | $34.66 | — |
| 2026-06-17 | -66.33 | $34.47 | — |
| 2026-06-16 | -44.90 | $34.89 | — |
| 2026-06-15 | -48.47 | $34.82 | — |
| 2026-06-12 | -58.16 | $34.63 | — |
| 2026-06-11 | -82.14 | $34.16 | — |
| 2026-06-10 | -92.35 | $33.96 | — |
| 2026-06-09 | -88.32 | $34.04 | — |
| 2026-06-08 | -100.00 | $33.81 | — |
| 2026-06-05 | -90.12 | $34.32 | — |
| 2026-06-04 | -89.51 | $34.33 | — |
| 2026-06-03 | -90.22 | $34.38 | — |
| 2026-06-02 | -76.45 | $34.77 | — |
| 2026-06-01 | -100.00 | $34.16 | — |
| 2026-05-29 | -74.55 | $35.08 | — |
| 2026-05-28 | -70.09 | $35.21 | — |
| 2026-05-27 | -56.41 | $35.53 | — |
| 2026-05-26 | -46.15 | $35.77 | — |
| 2026-05-22 | -50.85 | $35.66 | — |
| 2026-05-21 | -60.26 | $35.44 | — |
| 2026-05-20 | -75.64 | $35.08 | — |
| 2026-05-19 | -88.89 | $34.77 | — |
| 2026-05-18 | -100.00 | $34.51 | — |
| 2026-05-15 | -100.00 | $34.68 | — |
| 2026-05-14 | -85.53 | $35.55 | — |
| 2026-05-13 | -99.34 | $35.34 | — |
| 2026-05-12 | -70.39 | $35.78 | — |
| 2026-05-11 | -70.39 | $35.78 | — |
| 2026-05-08 | -86.18 | $35.54 | — |
| 2026-05-07 | -71.05 | $35.77 | — |
| 2026-05-06 | -28.95 | $36.41 | — |
| 2026-05-05 | -6.58 | $36.75 | — |
| 2026-05-04 | -13.16 | $36.65 | — |
| 2026-05-01 | -8.55 | $36.72 | — |
| 2026-04-30 | 0.00 | $36.85 | — |
| 2026-04-29 | -51.28 | $35.90 | — |
| 2026-04-28 | -21.37 | $36.25 | — |
| 2026-04-27 | -16.24 | $36.31 | — |
| 2026-04-24 | -12.82 | $36.35 | — |
| 2026-04-23 | -15.38 | $36.32 | — |
| 2026-04-22 | -97.44 | $35.36 | — |
| 2026-04-21 | -100.00 | $35.33 | — |
| 2026-04-20 | -55.56 | $35.95 | — |
| 2026-04-17 | -8.00 | $36.38 | — |
| 2026-04-16 | -4.67 | $36.43 | — |
| 2026-04-15 | -32.00 | $36.02 | — |
| 2026-04-14 | -20.25 | $36.26 | — |
| 2026-04-13 | -30.38 | $36.10 | — |
| 2026-04-10 | -8.86 | $36.44 | — |
| 2026-04-09 | -7.41 | $36.50 | — |
| 2026-04-08 | -14.81 | $36.38 | — |
| 2026-04-07 | -46.63 | $36.03 | — |
| 2026-04-06 | -52.26 | $35.95 | — |
| 2026-04-02 | -42.21 | $36.15 | — |
| 2026-04-01 | -56.52 | $36.00 | — |
| 2026-03-31 | -58.30 | $36.08 | — |
| 2026-03-30 | -65.64 | $35.89 | — |
| 2026-03-27 | -62.96 | $36.00 | — |
| 2026-03-26 | -74.24 | $35.76 | — |
| 2026-03-25 | -67.46 | $35.96 | — |
| 2026-03-24 | -71.53 | $35.84 | — |
| 2026-03-23 | -82.71 | $35.51 | — |
| 2026-03-20 | -100.00 | $35.00 | — |
| 2026-03-19 | -97.58 | $36.34 | — |
| 2026-03-18 | -100.00 | $36.30 | — |
| 2026-03-17 | -89.54 | $36.58 | — |
| 2026-03-16 | -89.54 | $36.58 | — |
| 2026-03-13 | -100.00 | $36.42 | — |
| 2026-03-12 | -76.88 | $36.62 | — |
| 2026-03-11 | -68.54 | $36.49 | — |
| 2026-03-10 | -38.64 | $36.93 | — |
| 2026-03-09 | -31.79 | $36.99 | — |
| 2026-03-06 | -32.02 | $36.89 | — |
| 2026-03-05 | -17.38 | $37.30 | — |
| 2026-03-04 | -9.63 | $37.59 | — |
| 2026-03-03 | -14.17 | $37.42 | — |
| 2026-03-02 | -6.39 | $37.70 | — |
| 2026-02-27 | 0.00 | $37.95 | — |
| 2026-02-26 | -7.26 | $37.49 | — |
| 2026-02-25 | 0.00 | $37.76 | — |
| 2026-02-24 | 0.00 | $37.70 | — |
| 2026-02-23 | 0.00 | $37.16 | — |
| 2026-02-20 | -1.93 | $37.00 | — |
| 2026-02-19 | -9.12 | $36.74 | — |
| 2026-02-18 | -16.85 | $36.46 | — |
| 2026-02-17 | 0.00 | $37.07 | — |
| 2026-02-13 | 0.00 | $37.04 | — |
| 2026-02-12 | 0.00 | $36.22 | — |
| 2026-02-11 | 0.00 | $35.82 | — |
| 2026-02-10 | 0.00 | $35.31 | — |
| 2026-02-09 | 0.00 | $34.93 | — |
| 2026-02-06 | 0.00 | $34.64 | — |
| 2026-02-05 | -23.33 | $34.21 | — |
| 2026-02-04 | -22.00 | $34.23 | — |
| 2026-02-03 | 0.00 | $34.56 | — |
| 2026-02-02 | -26.32 | $34.04 | — |
| 2026-01-30 | 0.00 | $34.39 | — |
| 2026-01-29 | -15.45 | $34.10 | — |
| 2026-01-28 | -15.45 | $34.10 | — |
| 2026-01-27 | -30.08 | $33.92 | — |
| 2026-01-26 | -58.54 | $33.57 | — |
| 2026-01-23 | -86.36 | $33.45 | — |
| 2026-01-22 | -82.17 | $33.57 | — |
| 2026-01-21 | -81.12 | $33.60 | — |
| 2026-01-20 | -85.66 | $33.47 | — |
| 2026-01-16 | -69.58 | $33.93 | — |
| 2026-01-15 | -56.99 | $34.29 | — |
| 2026-01-14 | -70.63 | $33.90 | — |
| 2026-01-13 | -77.62 | $33.70 | — |
| 2026-01-12 | -78.32 | $33.68 | — |
| 2026-01-09 | -83.87 | $33.56 | — |
| 2026-01-08 | -100.00 | $33.06 | — |
| 2026-01-07 | -100.00 | $33.14 | — |
| 2026-01-06 | -88.28 | $34.05 | — |
| 2026-01-05 | -93.20 | $33.94 | — |
| 2026-01-02 | -82.80 | $34.25 | — |
| 2025-12-31 | -100.00 | $33.77 | — |
| 2025-12-30 | -96.63 | $33.98 | — |
| 2025-12-29 | -98.23 | $33.94 | — |
| 2025-12-26 | -100.00 | $33.89 | — |
| 2025-12-24 | -71.00 | $35.92 | — |
| 2025-12-23 | -79.22 | $35.73 | — |
| 2025-12-22 | -81.82 | $35.67 | — |
| 2025-12-19 | -93.94 | $35.39 | — |
| 2025-12-18 | -80.95 | $35.69 | — |
| 2025-12-17 | -100.00 | $35.25 | — |
| 2025-12-16 | -90.91 | $35.86 | — |
| 2025-12-15 | -90.37 | $35.87 | — |
| 2025-12-12 | -96.26 | $35.76 | — |
| 2025-12-11 | -74.87 | $36.16 | — |
| 2025-12-10 | -93.05 | $35.82 | — |
| 2025-12-09 | -100.00 | $35.69 | — |
| 2025-12-08 | -100.00 | $35.82 | — |
| 2025-12-05 | -100.00 | $36.27 | — |
| 2025-12-04 | -80.00 | $36.56 | — |
| 2025-12-03 | -88.00 | $36.46 | — |
| 2025-12-02 | -82.40 | $36.53 | — |
| 2025-12-01 | -68.00 | $36.71 | — |
| 2025-11-28 | 0.00 | $37.56 | — |
| 2025-11-26 | 0.00 | $37.23 | — |
| 2025-11-25 | -68.22 | $36.72 | — |
| 2025-11-24 | -62.02 | $36.80 | — |
| 2025-11-21 | -98.08 | $36.34 | — |
| 2025-11-20 | -100.00 | $36.31 | — |
| 2025-11-19 | -86.47 | $36.72 | — |
| 2025-11-18 | -87.22 | $36.71 | — |
| 2025-11-17 | -78.95 | $36.82 | — |
| 2025-11-14 | -90.23 | $36.67 | — |
| 2025-11-13 | -100.00 | $36.54 | — |
| 2025-11-12 | -64.71 | $37.14 | — |
| 2025-11-11 | -76.02 | $37.07 | — |
| 2025-11-10 | -73.68 | $37.11 | — |
| 2025-11-07 | -73.68 | $37.11 | — |
| 2025-11-06 | -100.00 | $36.66 | — |
| 2025-11-05 | -83.13 | $37.04 | — |
| 2025-11-04 | -100.00 | $36.77 | — |
| 2025-11-03 | -88.32 | $37.16 | — |
| 2025-10-31 | -92.70 | $37.10 | — |
| 2025-10-30 | -90.51 | $37.13 | — |
| 2025-10-29 | -56.20 | $37.60 | — |
| 2025-10-28 | -64.96 | $37.48 | — |
| 2025-10-27 | -36.50 | $37.87 | — |
| 2025-10-24 | -52.11 | $37.63 | — |
| 2025-10-23 | -95.14 | $37.00 | — |
| 2025-10-22 | -70.68 | $37.02 | — |
| 2025-10-21 | -54.97 | $37.32 | — |
| 2025-10-20 | -31.94 | $37.76 | — |
| 2025-10-17 | -29.32 | $37.81 | — |
| 2025-10-16 | -16.43 | $38.02 | — |
| 2025-10-15 | 0.00 | $38.37 | — |
| 2025-10-14 | 0.00 | $37.94 | — |
| 2025-10-13 | -7.14 | $37.63 | — |
| 2025-10-10 | -31.87 | $37.18 | — |
| 2025-10-09 | -6.04 | $37.65 | — |
| 2025-10-08 | 0.00 | $37.76 | — |
| 2025-10-07 | 0.00 | $37.40 | — |
| 2025-10-06 | -3.19 | $37.31 | — |
| 2025-10-03 | 0.00 | $37.37 | — |
| 2025-10-02 | -0.98 | $37.27 | — |
| 2025-10-01 | 0.00 | $37.29 | — |
| 2025-09-30 | 0.00 | $37.01 | — |
| 2025-09-29 | 0.00 | $36.95 | — |
| 2025-09-26 | 0.00 | $36.93 | — |
| 2025-09-25 | -15.28 | $36.46 | — |
| 2025-09-24 | 0.00 | $36.68 | — |
| 2025-09-23 | -0.75 | $36.56 | — |
| 2025-09-22 | 0.00 | $36.57 | — |
| 2025-09-19 | -21.26 | $36.24 | — |
| 2025-09-18 | -35.43 | $36.06 | — |
| 2025-09-17 | -33.07 | $36.09 | — |
| 2025-09-16 | -44.88 | $35.94 | — |
| 2025-09-15 | 0.00 | $36.51 | — |
| 2025-09-12 | -9.45 | $36.39 | — |
| 2025-09-11 | -18.90 | $36.27 | — |
| 2025-09-10 | -32.28 | $36.10 | — |
| 2025-09-09 | -80.32 | $35.49 | — |
| 2025-09-08 | -100.00 | $35.24 | — |
| 2025-09-05 | -100.00 | $35.70 | — |
| 2025-09-04 | -94.81 | $35.78 | — |
| 2025-09-03 | -100.00 | $35.74 | — |
| 2025-09-02 | -100.00 | $35.79 | — |
| 2025-08-29 | -100.00 | $35.94 | — |
| 2025-08-28 | -93.67 | $36.08 | — |
| 2025-08-27 | -77.22 | $36.21 | — |
| 2025-08-26 | -83.54 | $36.16 | — |
| 2025-08-25 | -92.94 | $36.03 | — |
| 2025-08-22 | -46.90 | $36.29 | — |
| 2025-08-21 | -52.21 | $36.23 | — |
| 2025-08-20 | -29.20 | $36.49 | — |
| 2025-08-19 | -27.43 | $36.51 | — |
| 2025-08-18 | -40.71 | $36.36 | — |
| 2025-08-15 | -39.53 | $36.31 | — |
| 2025-08-14 | -36.13 | $36.26 | — |
| 2025-08-13 | -18.32 | $36.45 | — |
| 2025-08-12 | -14.55 | $36.51 | — |
| 2025-08-11 | -31.46 | $36.15 | — |
| 2025-08-08 | -28.64 | $36.21 | — |
| 2025-08-07 | -25.35 | $36.28 | — |
| 2025-08-06 | -34.27 | $36.09 | — |
| 2025-08-05 | -15.49 | $36.49 | — |
| 2025-08-04 | 0.00 | $36.82 | — |
| 2025-08-01 | -6.75 | $36.21 | — |
| 2025-07-31 | 0.00 | $36.32 | — |
| 2025-07-30 | 0.00 | $36.24 | — |
| 2025-07-29 | -7.25 | $35.97 | — |
| 2025-07-28 | -27.54 | $35.69 | — |
| 2025-07-25 | 0.00 | $36.07 | — |
| 2025-07-24 | 0.00 | $36.04 | — |
| 2025-07-23 | 0.00 | $35.91 | — |
| 2025-07-22 | 0.00 | $35.87 | — |
| 2025-07-21 | 0.00 | $35.53 | — |
| 2025-07-18 | -0.83 | $35.27 | — |
| 2025-07-17 | -35.82 | $34.80 | — |
| 2025-07-16 | -44.03 | $34.69 | — |
| 2025-07-15 | -40.30 | $34.74 | — |
| 2025-07-14 | -20.15 | $35.01 | — |
| 2025-07-11 | -32.84 | $34.84 | — |
| 2025-07-10 | -11.94 | $35.12 | — |
| 2025-07-09 | -16.42 | $35.06 | — |
| 2025-07-08 | -29.85 | $34.88 | — |
| 2025-07-07 | -1.49 | $35.26 | — |
| 2025-07-03 | 0.00 | $35.28 | — |
| 2025-07-02 | -19.69 | $34.96 | — |
| 2025-07-01 | -3.94 | $35.16 | — |
| 2025-06-30 | 0.00 | $35.21 | — |
| 2025-06-27 | 0.00 | $34.95 | — |
| 2025-06-26 | -7.37 | $34.82 | — |
| 2025-06-25 | -41.05 | $34.50 | — |
| 2025-06-24 | 0.00 | $34.89 | — |
| 2025-06-23 | -17.28 | $34.61 | — |
| 2025-06-20 | -73.63 | $34.08 | — |
| 2025-06-18 | -89.01 | $33.94 | — |
| 2025-06-17 | -89.13 | $33.94 | — |
| 2025-06-16 | -46.24 | $34.34 | — |
| 2025-06-13 | -47.31 | $34.33 | — |
| 2025-06-12 | -23.66 | $34.55 | — |
| 2025-06-11 | -45.79 | $34.28 | — |
| 2025-06-10 | -41.12 | $34.33 | — |
| 2025-06-09 | -41.12 | $34.33 | — |
| 2025-06-06 | -27.10 | $34.48 | — |
| 2025-06-05 | -46.73 | $34.27 | — |
| 2025-06-04 | -47.66 | $34.26 | — |
| 2025-06-03 | -1.87 | $34.75 | — |
| 2025-06-02 | -12.15 | $34.64 | — |
| 2025-05-30 | -26.17 | $34.49 | — |
| 2025-05-29 | -57.94 | $34.15 | — |
| 2025-05-28 | -61.68 | $34.11 | — |
| 2025-05-27 | -31.78 | $34.43 | — |
| 2025-05-23 | -61.68 | $34.11 | — |
| 2025-05-22 | -75.00 | $33.84 | — |
| 2025-05-21 | -45.16 | $34.21 | — |
| 2025-05-20 | -0.81 | $34.76 | — |
| 2025-05-19 | 0.00 | $34.77 | — |
| 2025-05-16 | 0.00 | $34.66 | — |
| 2025-05-15 | -17.39 | $34.28 | — |
| 2025-05-14 | -59.42 | $33.70 | — |
| 2025-05-13 | -52.17 | $33.80 | — |
| 2025-05-12 | -50.00 | $33.83 | — |
| 2025-05-09 | -21.74 | $34.22 | — |
| 2025-05-08 | -27.38 | $34.06 | — |
| 2025-05-07 | 0.00 | $34.52 | — |
| 2025-05-06 | 0.00 | $34.52 | — |
| 2025-05-05 | -4.62 | $34.18 | — |
| 2025-05-02 | 0.00 | $34.29 | — |
| 2025-05-01 | -25.86 | $34.06 | — |
| 2025-04-30 | -23.49 | $34.19 | — |
| 2025-04-29 | -28.52 | $34.04 | — |
| 2025-04-28 | -36.24 | $33.81 | — |
| 2025-04-25 | -45.64 | $33.53 | — |
| 2025-04-24 | -32.21 | $33.93 | — |
| 2025-04-23 | -35.91 | $33.82 | — |
| 2025-04-22 | -35.57 | $33.83 | — |
| 2025-04-21 | -58.72 | $33.14 | — |
| 2025-04-17 | -33.22 | $33.90 | — |
| 2025-04-16 | -43.62 | $33.59 | — |
| 2025-04-15 | -31.54 | $33.95 | — |
| 2025-04-14 | -35.57 | $33.83 | — |
| 2025-04-11 | -52.35 | $33.33 | — |
| 2025-04-10 | -68.79 | $32.84 | — |
| 2025-04-09 | -66.44 | $32.91 | — |
| 2025-04-08 | -100.00 | $31.91 | — |
| 2025-04-07 | -100.00 | $32.15 | — |
| 2025-04-04 | -100.00 | $32.64 | — |
| 2025-04-03 | -5.67 | $34.81 | — |
| 2025-04-02 | 0.00 | $34.89 | — |
| 2025-04-01 | 0.00 | $34.86 | — |
| 2025-03-31 | 0.00 | $34.74 | — |
| 2025-03-28 | -20.49 | $34.45 | — |
| 2025-03-27 | -28.69 | $34.35 | — |
| 2025-03-26 | -36.89 | $34.25 | — |
| 2025-03-25 | -54.92 | $34.03 | — |
| 2025-03-24 | -28.69 | $34.35 | — |
| 2025-03-21 | -37.78 | $34.32 | — |
| 2025-03-20 | -30.22 | $34.45 | — |
| 2025-03-19 | -33.81 | $34.40 | — |
| 2025-03-18 | -41.01 | $34.30 | — |
| 2025-03-17 | -36.69 | $34.36 | — |
| 2025-03-14 | -50.36 | $34.17 | — |
| 2025-03-13 | -84.89 | $33.69 | — |
| 2025-03-12 | -100.00 | $33.48 | — |
| 2025-03-11 | -89.78 | $33.64 | — |
| 2025-03-10 | -57.66 | $34.08 | — |
| 2025-03-07 | -69.34 | $33.92 | — |
| 2025-03-06 | -100.00 | $33.50 | — |
| 2025-03-05 | -90.27 | $33.85 | — |
| 2025-03-04 | -60.42 | $34.00 | — |
| 2025-03-03 | -11.81 | $34.70 | — |
| 2025-02-28 | -18.12 | $34.60 | — |
| 2025-02-27 | -50.34 | $34.12 | — |
| 2025-02-26 | -15.03 | $34.61 | — |
| 2025-02-25 | -12.23 | $34.64 | — |
| 2025-02-24 | -2.13 | $34.83 | — |
| 2025-02-21 | 0.00 | $34.87 | — |
| 2025-02-20 | 0.00 | $34.87 | — |
| 2025-02-19 | 0.00 | $34.85 | — |
| 2025-02-18 | 0.00 | $34.65 | — |
| 2025-02-14 | -3.47 | $34.38 | — |
| 2025-02-13 | 0.00 | $34.43 | — |
| 2025-02-12 | -1.99 | $34.22 | — |
| 2025-02-11 | 0.00 | $34.25 | — |
| 2025-02-10 | 0.00 | $34.04 | — |
| 2025-02-07 | -10.89 | $33.74 | — |
| 2025-02-06 | -5.45 | $33.85 | — |
| 2025-02-05 | -7.92 | $33.80 | — |
| 2025-02-04 | -26.24 | $33.43 | — |
| 2025-02-03 | -17.82 | $33.60 | — |
| 2025-01-31 | -28.71 | $33.38 | — |
| 2025-01-30 | -18.32 | $33.59 | — |
| 2025-01-29 | -40.59 | $33.14 | — |
| 2025-01-28 | -48.02 | $32.99 | — |
| 2025-01-27 | -38.61 | $33.18 | — |
| 2025-01-24 | -21.40 | $33.85 | — |
| 2025-01-23 | -32.92 | $33.57 | — |
| 2025-01-22 | -39.09 | $33.42 | — |
| 2025-01-21 | -16.87 | $33.96 | — |
| 2025-01-17 | -37.04 | $33.47 | — |
| 2025-01-16 | -41.98 | $33.35 | — |
| 2025-01-15 | -67.08 | $32.74 | — |
| 2025-01-14 | -86.97 | $32.31 | — |
| 2025-01-13 | -100.00 | $31.94 | — |
| 2025-01-10 | -100.00 | $32.29 | — |
| 2025-01-08 | -100.00 | $32.68 | — |
| 2025-01-07 | -100.00 | $32.84 | — |
| 2025-01-06 | -95.15 | $33.00 | — |
| 2025-01-03 | -82.27 | $33.40 | — |
| 2025-01-02 | -91.64 | $33.12 | — |
| 2024-12-31 | -98.33 | $32.92 | — |
| 2024-12-30 | -100.00 | $32.87 | — |
| 2024-12-27 | -100.00 | $33.03 | — |
| 2024-12-26 | -100.00 | $33.17 | — |
| 2024-12-24 | -68.28 | $34.37 | — |
| 2024-12-23 | -76.21 | $34.14 | — |
| 2024-12-20 | -80.34 | $34.02 | — |
| 2024-12-19 | -95.17 | $33.59 | — |
| 2024-12-18 | -100.00 | $33.45 | — |
| 2024-12-17 | -100.00 | $34.15 | — |
| 2024-12-16 | -100.00 | $34.37 | — |
| 2024-12-13 | -95.15 | $34.78 | — |
| 2024-12-12 | -85.94 | $34.70 | — |
| 2024-12-11 | -84.38 | $34.73 | — |
| 2024-12-10 | -80.21 | $34.81 | — |
| 2024-12-09 | -69.79 | $35.01 | — |
| 2024-12-06 | -41.67 | $35.55 | — |
| 2024-12-05 | -23.56 | $35.86 | — |
| 2024-12-04 | -28.84 | $35.73 | — |
| 2024-12-03 | -27.44 | $35.76 | — |
| 2024-12-02 | -21.62 | $35.79 | — |
| 2024-11-29 | 0.00 | $36.35 | — |
| 2024-11-27 | 0.00 | $36.33 | — |
| 2024-11-26 | 0.00 | $36.29 | — |
| 2024-11-25 | 0.00 | $35.94 | — |
| 2024-11-22 | -0.93 | $35.88 | — |
| 2024-11-21 | 0.00 | $35.90 | — |
| 2024-11-20 | 0.00 | $35.35 | — |
| 2024-11-19 | 0.00 | $35.30 | — |
| 2024-11-18 | -3.42 | $35.17 | — |
| 2024-11-15 | -22.60 | $34.89 | — |
| 2024-11-14 | -54.73 | $34.43 | — |
| 2024-11-13 | -45.27 | $34.57 | — |
| 2024-11-12 | -48.68 | $34.54 | — |
| 2024-11-11 | -25.66 | $34.89 | — |
| 2024-11-08 | -33.55 | $34.77 | — |
| 2024-11-07 | -66.45 | $34.27 | — |
| 2024-11-06 | -71.05 | $34.20 | — |
| 2024-11-05 | -67.76 | $34.25 | — |
| 2024-11-04 | -100.00 | $33.76 | — |
| 2024-11-01 | -86.71 | $34.04 | — |
| 2024-10-31 | -34.27 | $34.79 | — |
| 2024-10-30 | -69.23 | $34.29 | — |
| 2024-10-29 | -62.94 | $34.38 | — |
| 2024-10-28 | -23.78 | $34.94 | — |
| 2024-10-25 | -44.76 | $34.64 | — |
| 2024-10-24 | -12.59 | $35.10 | — |
| 2024-10-23 | -4.20 | $35.22 | — |
| 2024-10-22 | -34.27 | $34.79 | — |
| 2024-10-21 | -14.69 | $35.07 | — |
| 2024-10-18 | -2.80 | $35.24 | — |
| 2024-10-17 | -21.68 | $34.97 | — |
| 2024-10-16 | 0.00 | $35.28 | — |
| 2024-10-15 | -25.48 | $34.69 | — |
| 2024-10-14 | -36.94 | $34.51 | — |
| 2024-10-11 | -63.69 | $34.09 | — |
| 2024-10-10 | -78.98 | $33.85 | — |
| 2024-10-09 | -58.24 | $34.03 | — |
| 2024-10-08 | -42.56 | $34.26 | — |
| 2024-10-07 | -39.91 | $34.24 | — |
| 2024-10-04 | -12.72 | $34.80 | — |
| 2024-10-03 | -3.03 | $35.01 | — |
| 2024-10-02 | 0.00 | $35.09 | — |
| 2024-10-01 | 0.00 | $35.08 | — |
| 2024-09-30 | 0.00 | $34.88 | — |
| 2024-09-27 | 0.00 | $34.79 | — |
| 2024-09-26 | -6.28 | $34.44 | — |
| 2024-09-25 | 0.00 | $34.58 | — |
| 2024-09-24 | -4.31 | $34.43 | — |
| 2024-09-23 | 0.00 | $34.53 | — |
| 2024-09-20 | 0.00 | $34.25 | — |
| 2024-09-19 | -25.59 | $33.52 | — |
| 2024-09-18 | -19.43 | $33.65 | — |
| 2024-09-17 | -7.11 | $33.90 | — |
| 2024-09-16 | 0.00 | $34.06 | — |
| 2024-09-13 | 0.00 | $33.69 | — |
| 2024-09-12 | 0.00 | $33.27 | — |
| 2024-09-11 | 0.00 | $33.14 | — |
| 2024-09-10 | 0.00 | $32.96 | — |
| 2024-09-09 | 0.00 | $32.81 | — |
| 2024-09-06 | -23.84 | $32.45 | — |
| 2024-09-05 | -3.73 | $32.75 | — |
| 2024-09-04 | 0.00 | $32.81 | — |
| 2024-09-03 | 0.00 | $32.66 | — |
| 2024-08-30 | 0.00 | $32.60 | — |
| 2024-08-29 | -1.09 | $32.35 | — |
| 2024-08-28 | -8.70 | $32.21 | — |
| 2024-08-27 | -7.61 | $32.23 | — |
| 2024-08-26 | 0.00 | $32.37 | — |
| 2024-08-23 | 0.00 | $32.20 | — |
| 2024-08-22 | -3.11 | $31.95 | — |
| 2024-08-21 | 0.00 | $32.00 | — |
| 2024-08-20 | -4.60 | $31.81 | — |
| 2024-08-19 | 0.00 | $31.89 | — |
| 2024-08-16 | 0.00 | $31.65 | — |
| 2024-08-15 | -10.24 | $31.43 | — |
| 2024-08-14 | 0.00 | $31.60 | — |
| 2024-08-13 | 0.00 | $31.55 | — |
| 2024-08-12 | -8.00 | $31.32 | — |
| 2024-08-09 | -9.33 | $31.30 | — |
| 2024-08-08 | -16.00 | $31.20 | — |
| 2024-08-07 | -28.00 | $31.02 | — |
| 2024-08-06 | -40.00 | $30.84 | — |
| 2024-08-05 | -60.67 | $30.53 | — |
| 2024-08-02 | -5.33 | $31.36 | — |
| 2024-08-01 | 0.00 | $31.44 | — |
| 2024-07-31 | 0.00 | $31.04 | — |
| 2024-07-30 | -39.47 | $30.56 | — |
| 2024-07-29 | -48.25 | $30.46 | — |
| 2024-07-26 | -54.39 | $30.39 | — |
| 2024-07-25 | -75.44 | $30.15 | — |
| 2024-07-24 | -59.65 | $30.33 | — |
| 2024-07-23 | -93.86 | $29.94 | — |
| 2024-07-22 | -75.44 | $30.15 | — |
| 2024-07-19 | -62.28 | $30.30 | — |
| 2024-07-18 | -60.53 | $30.32 | — |
| 2024-07-17 | -62.28 | $30.30 | — |
| 2024-07-16 | -42.86 | $30.47 | — |
| 2024-07-15 | -62.70 | $30.22 | — |
| 2024-07-12 | 0.00 | $31.01 | — |
| 2024-07-11 | 0.00 | $30.83 | — |
| 2024-07-10 | -5.48 | $30.44 | — |
| 2024-07-09 | -55.68 | $30.14 | — |
| 2024-07-08 | -59.09 | $30.11 | — |
| 2024-07-05 | -72.73 | $29.99 | — |
| 2024-07-03 | -70.16 | $30.12 | — |
| 2024-07-02 | -90.32 | $29.87 | — |
| 2024-07-01 | -89.52 | $29.88 | — |
| 2024-06-28 | -87.12 | $29.96 | — |
| 2024-06-27 | -73.62 | $30.18 | — |
| 2024-06-26 | -74.85 | $30.16 | — |
| 2024-06-25 | -63.19 | $30.35 | — |
| 2024-06-24 | -57.06 | $30.45 | — |
| 2024-06-21 | -79.75 | $30.08 | — |
| 2024-06-20 | -74.85 | $30.16 | — |
| 2024-06-18 | -85.89 | $29.98 | — |
| 2024-06-17 | -100.00 | $29.75 | — |
| 2024-06-14 | -100.00 | $30.12 | — |
| 2024-06-13 | -98.25 | $30.26 | — |
| 2024-06-12 | -100.00 | $30.24 | — |
| 2024-06-11 | -81.82 | $30.48 | — |
| 2024-06-10 | -68.18 | $30.63 | — |
| 2024-06-07 | -100.00 | $30.28 | — |
| 2024-06-06 | -73.79 | $30.62 | — |
| 2024-06-05 | -23.93 | $30.99 | — |
| 2024-06-04 | -19.80 | $30.98 | — |
| 2024-06-03 | -19.44 | $30.96 | — |
| 2024-05-31 | 0.00 | $31.38 | — |
| 2024-05-30 | 0.00 | $30.98 | — |
| 2024-05-29 | -21.70 | $30.43 | — |
| 2024-05-28 | -4.62 | $30.82 | — |
| 2024-05-24 | -4.62 | $30.82 | — |
| 2024-05-23 | -18.79 | $30.41 | — |
| 2024-05-22 | -6.03 | $30.77 | — |
| 2024-05-21 | 0.00 | $30.94 | — |
| 2024-05-20 | -7.53 | $30.71 | — |
| 2024-05-17 | -4.35 | $30.79 | — |
| 2024-05-16 | -4.88 | $30.77 | — |
| 2024-05-15 | 0.00 | $30.93 | — |
| 2024-05-14 | 0.00 | $30.49 | — |
| 2024-05-13 | -0.87 | $30.35 | — |
| 2024-05-10 | 0.00 | $30.38 | — |
| 2024-05-09 | 0.00 | $30.35 | — |
| 2024-05-08 | 0.00 | $29.75 | — |
| 2024-05-07 | 0.00 | $29.36 | — |
| 2024-05-06 | 0.00 | $29.22 | — |
| 2024-05-03 | 0.00 | $28.98 | — |
| 2024-05-02 | 0.00 | $28.77 | — |
| 2024-05-01 | -0.60 | $28.59 | — |
| 2024-04-30 | -15.48 | $28.34 | — |
| 2024-04-29 | 0.00 | $28.60 | — |
| 2024-04-26 | -14.29 | $28.12 | — |
| 2024-04-25 | -10.42 | $28.21 | — |
| 2024-04-24 | -13.19 | $28.17 | — |
| 2024-04-23 | -24.31 | $28.01 | — |
| 2024-04-22 | -45.14 | $27.71 | — |
| 2024-04-19 | -49.31 | $27.65 | — |
| 2024-04-18 | -68.75 | $27.37 | — |
| 2024-04-17 | -72.22 | $27.32 | — |
| 2024-04-16 | -100.00 | $26.92 | — |
| 2024-04-15 | -91.94 | $27.22 | — |
| 2024-04-12 | -60.87 | $27.52 | — |
| 2024-04-11 | -40.58 | $27.80 | — |
| 2024-04-10 | -35.51 | $27.87 | — |
| 2024-04-09 | -10.87 | $28.21 | — |
| 2024-04-08 | -10.14 | $28.22 | — |
| 2024-04-05 | -13.04 | $28.18 | — |
| 2024-04-04 | -18.12 | $28.11 | — |
| 2024-04-03 | -2.90 | $28.32 | — |
| 2024-04-02 | -7.97 | $28.25 | — |
| 2024-04-01 | -7.97 | $28.25 | — |
| 2024-03-28 | 0.00 | $28.36 | — |
| 2024-03-27 | 0.00 | $28.14 | — |
| 2024-03-26 | -31.18 | $27.50 | — |
| 2024-03-25 | 0.00 | $27.79 | — |
| 2024-03-22 | -1.41 | $27.57 | — |
| 2024-03-21 | -3.52 | $27.54 | — |
| 2024-03-20 | -4.23 | $27.53 | — |
| 2024-03-19 | -16.20 | $27.36 | — |
| 2024-03-18 | -33.10 | $27.12 | — |
| 2024-03-15 | -42.96 | $26.98 | — |
| 2024-03-14 | -42.25 | $26.99 | — |
| 2024-03-13 | -28.87 | $27.18 | — |
| 2024-03-12 | -34.81 | $27.04 | — |
| 2024-03-11 | -24.05 | $27.21 | — |
| 2024-03-08 | -27.85 | $27.15 | — |
| 2024-03-07 | 0.00 | $27.59 | — |
| 2024-03-06 | 0.00 | $27.49 | — |
| 2024-03-05 | 0.00 | $27.28 | — |
| 2024-03-04 | 0.00 | $27.22 | — |
| 2024-03-01 | -6.19 | $26.90 | — |
| 2024-02-29 | -16.38 | $26.96 | — |
| 2024-02-28 | -25.00 | $26.86 | — |
| 2024-02-27 | -40.52 | $26.68 | — |
| 2024-02-26 | -84.48 | $26.17 | — |
| 2024-02-23 | -46.55 | $26.61 | — |
| 2024-02-22 | -61.21 | $26.44 | — |
| 2024-02-21 | -40.50 | $26.66 | — |
| 2024-02-20 | -61.16 | $26.41 | — |
| 2024-02-16 | -63.64 | $26.38 | — |
| 2024-02-15 | -52.07 | $26.52 | — |
| 2024-02-14 | -80.99 | $26.17 | — |
| 2024-02-13 | -94.21 | $26.01 | — |
| 2024-02-12 | -62.81 | $26.39 | — |
| 2024-02-09 | -85.12 | $26.12 | — |
| 2024-02-08 | -95.87 | $25.99 | — |
| 2024-02-07 | -80.71 | $26.21 | — |
| 2024-02-06 | -80.14 | $26.23 | — |
| 2024-02-05 | -83.03 | $26.22 | — |
| 2024-02-02 | -53.33 | $26.71 | — |
| 2024-02-01 | -26.67 | $27.15 | — |
| 2024-01-31 | -55.76 | $26.67 | — |
| 2024-01-30 | -50.91 | $26.75 | — |
| 2024-01-29 | -53.33 | $26.71 | — |
| 2024-01-26 | -59.39 | $26.61 | — |
| 2024-01-25 | -67.88 | $26.47 | — |
| 2024-01-24 | -100.00 | $25.94 | — |
| 2024-01-23 | -86.01 | $26.36 | — |
| 2024-01-22 | -97.90 | $26.19 | — |
| 2024-01-19 | -94.41 | $26.24 | — |
| 2024-01-18 | -100.00 | $26.16 | — |
| 2024-01-17 | -100.00 | $26.34 | — |
| 2024-01-16 | -94.96 | $26.65 | — |
| 2024-01-12 | -79.61 | $26.89 | — |
| 2024-01-11 | -90.00 | $26.74 | — |
| 2024-01-10 | -52.50 | $27.34 | — |
| 2024-01-09 | -48.75 | $27.40 | — |
| 2024-01-08 | -36.88 | $27.59 | — |
| 2024-01-05 | -46.25 | $27.44 | — |
| 2024-01-04 | -57.50 | $27.26 | — |
| 2024-01-03 | -50.00 | $27.38 | — |
| 2024-01-02 | -52.50 | $27.34 | — |
| 2023-12-29 | -71.25 | $27.04 | — |
| 2023-12-28 | -69.38 | $27.07 | — |
| 2023-12-27 | -81.25 | $26.88 | — |
| 2023-12-26 | -83.13 | $26.85 | — |
| 2023-12-22 | -96.25 | $26.64 | — |
| 2023-12-21 | -100.00 | $26.58 | — |
| 2023-12-20 | -66.07 | $27.44 | — |
| 2023-12-19 | -17.65 | $27.97 | — |
| 2023-12-18 | -30.95 | $27.79 | — |
| 2023-12-15 | -24.81 | $27.86 | — |
| 2023-12-14 | -5.71 | $28.10 | — |
| 2023-12-13 | 0.00 | $28.18 | — |
| 2023-12-12 | -17.39 | $27.41 | — |
| 2023-12-11 | -1.76 | $27.54 | — |
| 2023-12-08 | -7.06 | $27.45 | — |
| 2023-12-07 | -4.12 | $27.50 | — |
| 2023-12-06 | -5.88 | $27.47 | — |
| 2023-12-05 | -14.12 | $27.33 | — |
| 2023-12-04 | -9.41 | $27.41 | — |
| 2023-12-01 | 0.00 | $27.57 | — |
| 2023-11-30 | 0.00 | $27.22 | — |
| 2023-11-29 | -8.46 | $27.06 | — |
| 2023-11-28 | 0.00 | $27.17 | — |
| 2023-11-27 | 0.00 | $27.17 | — |
| 2023-11-24 | 0.00 | $27.15 | — |
| 2023-11-22 | 0.00 | $27.08 | — |
| 2023-11-21 | 0.00 | $26.99 | — |
| 2023-11-20 | 0.00 | $26.92 | — |
| 2023-11-17 | 0.00 | $26.89 | — |
| 2023-11-16 | 0.00 | $26.78 | — |
| 2023-11-15 | -3.38 | $26.65 | — |
| 2023-11-14 | 0.00 | $26.72 | — |
| 2023-11-13 | -36.46 | $25.87 | — |
| 2023-11-10 | -26.56 | $26.06 | — |
| 2023-11-09 | -32.29 | $25.95 | — |
| 2023-11-08 | -18.23 | $26.22 | — |
| 2023-11-07 | -10.42 | $26.37 | — |
| 2023-11-06 | -3.65 | $26.50 | — |
| 2023-11-03 | 0.00 | $26.57 | — |
| 2023-11-02 | 0.00 | $26.40 | — |
| 2023-11-01 | 0.00 | $25.97 | — |
| 2023-10-31 | 0.00 | $25.68 | — |
| 2023-10-30 | -8.80 | $25.48 | — |
| 2023-10-27 | -38.40 | $25.11 | — |
| 2023-10-26 | 0.00 | $25.59 | — |
| 2023-10-25 | -7.14 | $25.38 | — |
| 2023-10-24 | -18.84 | $25.46 | — |
| 2023-10-23 | -81.21 | $24.65 | — |
| 2023-10-20 | -76.15 | $24.86 | — |
| 2023-10-19 | -67.43 | $25.05 | — |
| 2023-10-18 | -66.38 | $25.11 | — |
| 2023-10-17 | -59.30 | $25.39 | — |
| 2023-10-16 | -60.08 | $25.37 | — |
| 2023-10-13 | -72.09 | $25.06 | — |
| 2023-10-12 | -78.24 | $24.91 | — |
| 2023-10-11 | -66.91 | $25.24 | — |
| 2023-10-10 | -76.10 | $24.99 | — |
| 2023-10-09 | -88.97 | $24.64 | — |
| 2023-10-06 | -98.53 | $24.38 | — |
| 2023-10-05 | -100.00 | $24.34 | — |
| 2023-10-04 | -100.00 | $24.37 | — |
| 2023-10-03 | -96.27 | $24.48 | — |
| 2023-10-02 | -100.00 | $24.38 | — |
| 2023-09-29 | -100.00 | $25.34 | — |
| 2023-09-28 | -100.00 | $25.35 | — |
| 2023-09-27 | -100.00 | $25.72 | — |
| 2023-09-26 | -98.17 | $25.99 | — |
| 2023-09-25 | -49.54 | $26.52 | — |
| 2023-09-22 | -49.54 | $26.52 | — |
| 2023-09-21 | -39.45 | $26.63 | — |
| 2023-09-20 | -12.84 | $26.92 | — |
| 2023-09-19 | -15.60 | $26.89 | — |
| 2023-09-18 | -13.76 | $26.91 | — |
| 2023-09-15 | -9.17 | $26.96 | — |
| 2023-09-14 | 0.00 | $27.06 | — |
| 2023-09-13 | 0.00 | $26.65 | — |
| 2023-09-12 | -10.71 | $26.47 | — |
| 2023-09-11 | -12.50 | $26.46 | — |
| 2023-09-08 | -35.71 | $26.33 | — |
| 2023-09-07 | -53.57 | $26.23 | — |
| 2023-09-06 | -100.00 | $25.97 | — |
| 2023-09-05 | -100.00 | $26.00 | — |
| 2023-09-01 | -36.54 | $26.34 | — |
| 2023-08-31 | -34.62 | $26.35 | — |
| 2023-08-30 | -3.85 | $26.51 | — |
| 2023-08-29 | 0.00 | $26.53 | — |
| 2023-08-28 | -62.26 | $26.21 | — |
| 2023-08-25 | -85.88 | $26.13 | — |
| 2023-08-24 | -95.35 | $26.05 | — |
| 2023-08-23 | -76.74 | $26.21 | — |
| 2023-08-22 | -92.74 | $26.10 | — |
| 2023-08-21 | -98.39 | $26.03 | — |
| 2023-08-18 | -94.35 | $26.08 | — |
| 2023-08-17 | -100.00 | $26.01 | — |
| 2023-08-16 | -91.67 | $26.15 | — |
| 2023-08-15 | -94.17 | $26.12 | — |
| 2023-08-14 | -66.67 | $26.45 | — |
| 2023-08-11 | -60.83 | $26.52 | — |
| 2023-08-10 | -72.50 | $26.38 | — |
| 2023-08-09 | -70.00 | $26.41 | — |
| 2023-08-08 | -80.00 | $26.29 | — |
| 2023-08-07 | -95.83 | $26.10 | — |
| 2023-08-04 | -100.00 | $26.05 | — |
| 2023-08-03 | -94.69 | $26.18 | — |
| 2023-08-02 | -65.49 | $26.51 | — |
| 2023-08-01 | -62.83 | $26.54 | — |
| 2023-07-31 | -34.51 | $26.86 | — |
| 2023-07-28 | -33.63 | $26.87 | — |
| 2023-07-27 | -37.17 | $26.83 | — |
| 2023-07-26 | 0.00 | $27.25 | — |
| 2023-07-25 | 0.00 | $27.25 | — |
| 2023-07-24 | 0.00 | $27.22 | — |
| 2023-07-21 | 0.00 | $27.22 | — |
| 2023-07-20 | -10.11 | $26.92 | — |
| 2023-07-19 | -47.19 | $26.59 | — |
| 2023-07-18 | -100.00 | $26.12 | — |
| 2023-07-17 | -100.00 | $26.23 | — |
| 2023-07-14 | -50.00 | $26.63 | — |
| 2023-07-13 | -18.42 | $26.87 | — |
| 2023-07-12 | -21.05 | $26.85 | — |
| 2023-07-11 | -64.47 | $26.52 | — |
| 2023-07-10 | -97.37 | $26.27 | — |
| 2023-07-07 | -81.58 | $26.39 | — |
| 2023-07-06 | -46.05 | $26.66 | — |
| 2023-07-05 | 0.00 | $27.01 | — |
| 2023-07-03 | -10.39 | $26.76 | — |
| 2023-06-30 | -22.73 | $26.64 | — |
| 2023-06-29 | -55.68 | $26.35 | — |
| 2023-06-28 | -60.23 | $26.31 | — |
| 2023-06-27 | -25.69 | $26.56 | — |
| 2023-06-26 | -34.86 | $26.46 | — |
| 2023-06-23 | -52.21 | $26.25 | — |
| 2023-06-22 | -22.12 | $26.59 | — |
| 2023-06-21 | -10.62 | $26.72 | — |
| 2023-06-20 | -27.43 | $26.53 | — |
| 2023-06-16 | 0.00 | $26.84 | — |
| 2023-06-15 | 0.00 | $26.71 | — |
| 2023-06-14 | -21.98 | $26.42 | — |
| 2023-06-13 | -16.48 | $26.47 | — |
| 2023-06-12 | -46.43 | $26.46 | — |
| 2023-06-09 | -50.00 | $26.52 | — |
| 2023-06-08 | -43.83 | $26.62 | — |
| 2023-06-07 | -54.22 | $26.47 | — |
| 2023-06-06 | -77.11 | $26.09 | — |
| 2023-06-05 | -78.31 | $26.07 | — |
| 2023-06-02 | -84.94 | $25.96 | — |
| 2023-06-01 | -83.13 | $25.99 | — |
| 2023-05-31 | -84.34 | $25.97 | — |
| 2023-05-30 | -97.59 | $25.75 | — |
| 2023-05-26 | -95.18 | $25.79 | — |
| 2023-05-25 | -100.00 | $25.71 | — |
| 2023-05-24 | -100.00 | $26.15 | — |
| 2023-05-23 | -99.07 | $26.32 | — |
| 2023-05-22 | -91.38 | $26.41 | — |
| 2023-05-19 | -100.00 | $26.31 | — |
| 2023-05-18 | -100.00 | $26.41 | — |
| 2023-05-17 | -100.00 | $26.54 | — |
| 2023-05-16 | -100.00 | $26.55 | — |
| 2023-05-15 | -77.27 | $27.11 | — |
| 2023-05-12 | -52.27 | $27.33 | — |
| 2023-05-11 | -69.32 | $27.18 | — |
| 2023-05-10 | -53.54 | $27.37 | — |
| 2023-05-09 | -73.74 | $27.17 | — |
| 2023-05-08 | -66.67 | $27.24 | — |
| 2023-05-05 | -71.72 | $27.19 | — |
| 2023-05-04 | -90.91 | $27.00 | — |
| 2023-05-03 | -96.97 | $26.94 | — |
| 2023-05-02 | -91.92 | $26.99 | — |
| 2023-05-01 | -58.59 | $27.32 | — |
| 2023-04-28 | -55.56 | $27.35 | — |
| 2023-04-27 | -52.53 | $27.38 | — |
| 2023-04-26 | -94.29 | $26.91 | — |
| 2023-04-25 | -31.16 | $27.47 | — |
| 2023-04-24 | -27.54 | $27.52 | — |
| 2023-04-21 | -22.67 | $27.56 | — |
| 2023-04-20 | -25.12 | $27.39 | — |
| 2023-04-19 | -5.42 | $27.79 | — |
| 2023-04-18 | -8.37 | $27.73 | — |
| 2023-04-17 | -5.91 | $27.78 | — |
| 2023-04-14 | -9.85 | $27.70 | — |
| 2023-04-13 | 0.00 | $27.90 | — |
| 2023-04-12 | -1.02 | $27.81 | — |
| 2023-04-11 | 0.00 | $27.83 | — |
| 2023-04-10 | -1.03 | $27.79 | — |
| 2023-04-06 | 0.00 | $27.81 | — |
| 2023-04-05 | 0.00 | $27.63 | — |
| 2023-04-04 | -4.96 | $27.21 | — |
| 2023-04-03 | -11.35 | $27.12 | — |
| 2023-03-31 | -19.88 | $27.20 | — |
| 2023-03-30 | -34.34 | $26.96 | — |
| 2023-03-29 | -40.96 | $26.85 | — |
| 2023-03-28 | -60.84 | $26.52 | — |
| 2023-03-27 | -60.24 | $26.53 | — |
| 2023-03-24 | -68.07 | $26.40 | — |
| 2023-03-23 | -100.00 | $25.87 | — |
| 2023-03-22 | -89.51 | $26.08 | — |
| 2023-03-21 | -61.73 | $26.53 | — |
| 2023-03-20 | -47.62 | $26.79 | — |
| 2023-03-17 | -72.73 | $26.51 | — |
| 2023-03-16 | -62.73 | $26.73 | — |
| 2023-03-15 | -69.55 | $26.58 | — |
| 2023-03-14 | -76.36 | $26.43 | — |
| 2023-03-13 | -93.64 | $26.05 | — |
| 2023-03-10 | -100.00 | $25.91 | — |
| 2023-03-09 | -72.44 | $26.98 | — |
| 2023-03-08 | -53.21 | $27.28 | — |
| 2023-03-07 | -57.69 | $27.21 | — |
| 2023-03-06 | -37.18 | $27.53 | — |
| 2023-03-03 | -51.28 | $27.31 | — |
| 2023-03-02 | -81.44 | $26.91 | — |
| 2023-03-01 | -100.00 | $26.55 | — |
| 2023-02-28 | -100.00 | $26.91 | — |
| 2023-02-27 | -100.00 | $27.31 | — |
| 2023-02-24 | -92.24 | $27.44 | — |
| 2023-02-23 | -100.00 | $27.35 | — |
| 2023-02-22 | -85.96 | $27.53 | — |
| 2023-02-21 | -80.70 | $27.59 | — |
| 2023-02-17 | -35.09 | $28.11 | — |
| 2023-02-16 | -57.02 | $27.86 | — |
| 2023-02-15 | -36.84 | $28.09 | — |
| 2023-02-14 | -51.75 | $27.92 | — |
| 2023-02-13 | -60.13 | $27.98 | — |
| 2023-02-10 | -75.30 | $27.78 | — |
| 2023-02-09 | -100.00 | $27.37 | — |
| 2023-02-08 | -100.00 | $27.68 | — |
| 2023-02-07 | -96.46 | $27.99 | — |
| 2023-02-06 | -93.81 | $28.02 | — |
| 2023-02-03 | -100.00 | $27.95 | — |
| 2023-02-02 | -57.28 | $28.49 | — |
| 2023-02-01 | -57.28 | $28.49 | — |
| 2023-01-31 | -55.34 | $28.51 | — |
| 2023-01-30 | -78.64 | $28.27 | — |
| 2023-01-27 | -66.99 | $28.39 | — |
| 2023-01-26 | -65.05 | $28.41 | — |
| 2023-01-25 | -70.87 | $28.35 | — |
| 2023-01-24 | -66.99 | $28.39 | — |
| 2023-01-23 | -80.58 | $28.25 | — |
| 2023-01-20 | -79.61 | $28.26 | — |
| 2023-01-19 | -91.15 | $28.05 | — |
| 2023-01-18 | -66.38 | $28.31 | — |
| 2023-01-17 | -15.52 | $28.90 | — |
| 2023-01-13 | -4.31 | $29.03 | — |
| 2023-01-12 | -21.68 | $29.04 | — |
| 2023-01-11 | -18.88 | $29.08 | — |
| 2023-01-10 | -29.37 | $28.93 | — |
| 2023-01-09 | -36.36 | $28.83 | — |
| 2023-01-06 | -44.76 | $28.71 | — |
| 2023-01-05 | -80.42 | $28.20 | — |
| 2023-01-04 | -55.94 | $28.55 | — |
| 2023-01-03 | -80.42 | $28.20 | — |
| 2022-12-30 | -76.22 | $28.26 | — |
| 2022-12-29 | -65.04 | $28.42 | — |
| 2022-12-28 | -79.31 | $28.22 | — |
| 2022-12-27 | -57.93 | $28.53 | — |
| 2022-12-23 | -71.03 | $28.34 | — |
| 2022-12-22 | -86.90 | $28.11 | — |
| 2022-12-21 | -74.48 | $28.29 | — |
| 2022-12-20 | -97.93 | $27.95 | — |
| 2022-12-19 | -100.00 | $27.92 | — |
| 2022-12-16 | -100.00 | $28.14 | — |
| 2022-12-15 | -26.03 | $28.99 | — |
| 2022-12-14 | -1.37 | $29.35 | — |
| 2022-12-13 | -3.42 | $29.32 | — |
| 2022-12-12 | -2.74 | $29.33 | — |
| 2022-12-09 | -40.41 | $28.78 | — |
| 2022-12-08 | -30.14 | $28.93 | — |
| 2022-12-07 | -15.00 | $29.07 | — |
| 2022-12-06 | -13.00 | $29.11 | — |
| 2022-12-05 | -22.50 | $28.92 | — |
| 2022-12-02 | -9.00 | $29.19 | — |
| 2022-12-01 | -5.00 | $29.27 | — |
| 2022-11-30 | 0.00 | $29.37 | — |
| 2022-11-29 | -24.42 | $28.67 | — |
| 2022-11-28 | -19.19 | $28.76 | — |
| 2022-11-25 | 0.00 | $29.09 | — |
| 2022-11-23 | 0.00 | $28.94 | — |
| 2022-11-22 | 0.00 | $28.75 | — |
| 2022-11-21 | -0.67 | $28.45 | — |
| 2022-11-18 | -5.05 | $28.36 | — |
| 2022-11-17 | -24.12 | $27.91 | — |
| 2022-11-16 | -11.07 | $28.16 | — |
| 2022-11-15 | -14.76 | $28.06 | — |
| 2022-11-14 | -19.56 | $27.93 | — |
| 2022-11-11 | -10.70 | $28.17 | — |
| 2022-11-10 | 0.00 | $28.46 | — |
| 2022-11-09 | -23.77 | $27.37 | — |
| 2022-11-08 | -13.92 | $27.62 | — |
| 2022-11-07 | -17.58 | $27.52 | — |
| 2022-11-04 | -5.49 | $27.85 | — |
| 2022-11-03 | -9.89 | $27.73 | — |
| 2022-11-02 | -12.09 | $27.67 | — |
| 2022-11-01 | -2.20 | $27.94 | — |
| 2022-10-31 | -8.06 | $27.78 | — |
| 2022-10-28 | 0.00 | $28.00 | — |
| 2022-10-27 | -28.52 | $27.20 | — |
| 2022-10-26 | -35.19 | $27.02 | — |
| 2022-10-25 | -37.41 | $26.96 | — |
| 2022-10-24 | -55.19 | $26.48 | — |
| 2022-10-21 | -66.30 | $26.18 | — |
| 2022-10-20 | -83.22 | $25.75 | — |
| 2022-10-19 | -77.51 | $26.01 | — |
| 2022-10-18 | -70.03 | $26.31 | — |
| 2022-10-17 | -83.25 | $25.93 | — |
| 2022-10-14 | -98.17 | $25.35 | — |
| 2022-10-13 | -88.10 | $25.79 | — |
| 2022-10-12 | -100.00 | $25.27 | — |
| 2022-10-11 | -100.00 | $26.01 | — |
| 2022-10-10 | -100.00 | $26.14 | — |
| 2022-10-07 | -100.00 | $26.18 | — |
| 2022-10-06 | -88.62 | $26.84 | — |
| 2022-10-05 | -71.91 | $27.53 | — |
| 2022-10-04 | -61.26 | $27.97 | — |
| 2022-10-03 | -79.18 | $27.23 | — |
| 2022-09-30 | -100.00 | $26.37 | — |
| 2022-09-29 | -100.00 | $26.70 | — |
| 2022-09-28 | -89.51 | $27.60 | — |
| 2022-09-27 | -100.00 | $27.26 | — |
| 2022-09-26 | -100.00 | $27.56 | — |
| 2022-09-23 | -100.00 | $28.13 | — |
| 2022-09-22 | -100.00 | $28.56 | — |
| 2022-09-21 | -100.00 | $28.74 | — |
| 2022-09-20 | -100.00 | $29.21 | — |
| 2022-09-19 | -66.67 | $29.64 | — |
| 2022-09-16 | -96.90 | $29.25 | — |
| 2022-09-15 | -85.27 | $29.40 | — |
| 2022-09-14 | -44.96 | $29.92 | — |
| 2022-09-13 | -67.44 | $29.63 | — |
| 2022-09-12 | 0.00 | $30.50 | — |
| 2022-09-09 | -18.18 | $30.20 | — |
| 2022-09-08 | -34.71 | $30.00 | — |
| 2022-09-07 | -38.84 | $29.95 | — |
| 2022-09-06 | -100.00 | $29.21 | — |
| 2022-09-02 | -100.00 | $29.25 | — |
| 2022-09-01 | -74.58 | $29.54 | — |
| 2022-08-31 | -89.92 | $29.26 | — |
| 2022-08-30 | -76.15 | $29.43 | — |
| 2022-08-29 | -44.90 | $29.76 | — |
| 2022-08-26 | -50.34 | $29.68 | — |
| 2022-08-25 | -17.69 | $30.16 | — |
| 2022-08-24 | -34.18 | $29.88 | — |
| 2022-08-23 | -28.51 | $29.71 | — |
| 2022-08-22 | -20.88 | $29.85 | — |
| 2022-08-19 | -4.73 | $30.29 | — |
| 2022-08-18 | -1.93 | $30.36 | — |
| 2022-08-17 | -5.36 | $30.25 | — |
| 2022-08-16 | 0.00 | $30.42 | — |
| 2022-08-15 | 0.00 | $30.39 | — |
| 2022-08-12 | 0.00 | $30.18 | — |
| 2022-08-11 | 0.00 | $29.68 | — |
| 2022-08-10 | 0.00 | $29.64 | — |
| 2022-08-09 | 0.00 | $29.48 | — |
| 2022-08-08 | 0.00 | $29.25 | — |
| 2022-08-05 | 0.00 | $29.24 | — |
| 2022-08-04 | -1.05 | $29.13 | — |
| 2022-08-03 | -1.58 | $29.12 | — |
| 2022-08-02 | -10.53 | $28.95 | — |
| 2022-08-01 | -2.63 | $29.10 | — |
| 2022-07-29 | 0.00 | $29.15 | — |
| 2022-07-28 | 0.00 | $28.84 | — |
| 2022-07-27 | -40.87 | $27.93 | — |
| 2022-07-26 | -61.74 | $27.69 | — |
| 2022-07-25 | -63.48 | $27.67 | — |
| 2022-07-22 | -94.78 | $27.31 | — |
| 2022-07-21 | -100.00 | $27.25 | — |
| 2022-07-20 | -58.45 | $27.57 | — |
| 2022-07-19 | -33.13 | $27.86 | — |
| 2022-07-18 | -38.12 | $27.55 | — |
| 2022-07-15 | -25.56 | $27.83 | — |
| 2022-07-14 | -30.49 | $27.72 | — |
| 2022-07-13 | -29.60 | $27.74 | — |
| 2022-07-12 | -25.56 | $27.83 | — |
| 2022-07-11 | -21.08 | $27.93 | — |
| 2022-07-08 | -32.69 | $27.92 | — |
| 2022-07-07 | -44.92 | $27.96 | — |
| 2022-07-06 | -55.85 | $27.83 | — |
| 2022-07-05 | -59.57 | $27.69 | — |
| 2022-07-01 | -40.69 | $28.40 | — |
| 2022-06-30 | -53.19 | $27.93 | — |
| 2022-06-29 | -58.51 | $27.73 | — |
| 2022-06-28 | -58.51 | $27.73 | — |
| 2022-06-27 | -50.80 | $28.02 | — |
| 2022-06-24 | -53.99 | $27.90 | — |
| 2022-06-23 | -64.89 | $27.49 | — |
| 2022-06-22 | -78.46 | $26.98 | — |
| 2022-06-21 | -84.04 | $26.77 | — |
| 2022-06-17 | -100.00 | $26.17 | — |
| 2022-06-16 | -100.00 | $26.17 | — |
| 2022-06-15 | -90.86 | $26.75 | — |
| 2022-06-14 | -100.00 | $26.43 | — |
| 2022-06-13 | -100.00 | $26.96 | — |
| 2022-06-10 | -79.19 | $28.37 | — |
| 2022-06-09 | -48.74 | $28.77 | — |
| 2022-06-08 | -21.43 | $29.42 | — |
| 2022-06-07 | 0.00 | $29.93 | — |
| 2022-06-06 | -6.44 | $29.73 | — |
| 2022-06-03 | -13.30 | $29.57 | — |
| 2022-06-02 | -6.87 | $29.72 | — |
| 2022-06-01 | -15.88 | $29.51 | — |
| 2022-05-31 | -16.74 | $29.49 | — |
| 2022-05-27 | 0.00 | $29.88 | — |
| 2022-05-26 | 0.00 | $29.39 | — |
| 2022-05-25 | 0.00 | $29.26 | — |
| 2022-05-24 | 0.00 | $29.01 | — |
| 2022-05-23 | -22.86 | $28.63 | — |
| 2022-05-20 | -53.57 | $28.20 | — |
| 2022-05-19 | -60.12 | $28.20 | — |
| 2022-05-18 | -72.49 | $28.18 | — |
| 2022-05-17 | -62.36 | $28.57 | — |
| 2022-05-16 | -78.60 | $28.13 | — |
| 2022-05-13 | -84.87 | $27.96 | — |
| 2022-05-12 | -100.00 | $27.55 | — |
| 2022-05-11 | -94.80 | $27.89 | — |
| 2022-05-10 | -100.00 | $27.76 | — |
| 2022-05-09 | -94.44 | $28.05 | — |
| 2022-05-06 | -70.94 | $28.60 | — |
| 2022-05-05 | -75.21 | $28.50 | — |
| 2022-05-04 | -56.41 | $28.94 | — |
| 2022-05-03 | -90.60 | $28.14 | — |
| 2022-05-02 | -100.00 | $27.92 | — |
| 2022-04-29 | -100.00 | $28.02 | — |
| 2022-04-28 | -78.92 | $28.95 | — |
| 2022-04-27 | -100.00 | $28.60 | — |
| 2022-04-26 | -100.00 | $28.60 | — |
| 2022-04-25 | -100.00 | $28.95 | — |
| 2022-04-22 | -72.00 | $29.18 | — |
| 2022-04-21 | -22.22 | $29.84 | — |
| 2022-04-20 | 0.00 | $30.26 | — |
| 2022-04-19 | -6.94 | $30.09 | — |
| 2022-04-18 | -14.22 | $29.92 | — |
| 2022-04-14 | -6.47 | $30.09 | — |
| 2022-04-13 | 0.00 | $30.24 | — |
| 2022-04-12 | -8.70 | $30.02 | — |
| 2022-04-11 | -12.61 | $29.93 | — |
| 2022-04-08 | 0.00 | $30.22 | — |
| 2022-04-07 | -0.41 | $30.01 | — |
| 2022-04-06 | 0.00 | $30.02 | — |
| 2022-04-05 | -3.86 | $29.60 | — |
| 2022-04-04 | -4.35 | $29.59 | — |
| 2022-04-01 | 0.00 | $29.68 | — |
| 2022-03-31 | -6.56 | $29.32 | — |
| 2022-03-30 | 0.00 | $29.44 | — |
| 2022-03-29 | 0.00 | $29.24 | — |
| 2022-03-28 | 0.00 | $28.98 | — |
| 2022-03-25 | 0.00 | $28.76 | — |
| 2022-03-24 | 0.00 | $28.37 | — |
| 2022-03-23 | -3.85 | $28.08 | — |
| 2022-03-22 | -1.42 | $28.12 | — |
| 2022-03-21 | -7.58 | $27.99 | — |
| 2022-03-18 | -10.90 | $27.92 | — |
| 2022-03-17 | 0.00 | $28.15 | — |
| 2022-03-16 | 0.00 | $28.05 | — |
| 2022-03-15 | -0.52 | $27.96 | — |
| 2022-03-14 | -18.65 | $27.61 | — |
| 2022-03-11 | -16.06 | $27.66 | — |
| 2022-03-10 | -9.33 | $27.79 | — |
| 2022-03-09 | -17.10 | $27.64 | — |
| 2022-03-08 | -17.10 | $27.64 | — |
| 2022-03-07 | 0.00 | $27.97 | — |
| 2022-03-04 | 0.00 | $27.84 | — |
| 2022-03-03 | 0.00 | $27.68 | — |
| 2022-03-02 | -10.32 | $27.43 | — |
| 2022-03-01 | -34.84 | $27.05 | — |
| 2022-02-28 | -24.52 | $27.21 | — |
| 2022-02-25 | -33.55 | $27.07 | — |
| 2022-02-24 | -81.29 | $26.33 | — |
| 2022-02-23 | -100.00 | $26.04 | — |
| 2022-02-22 | -93.10 | $26.51 | — |
| 2022-02-18 | -86.21 | $26.59 | — |
| 2022-02-17 | -75.86 | $26.71 | — |
| 2022-02-16 | -63.79 | $26.85 | — |
| 2022-02-15 | -69.42 | $26.80 | — |
| 2022-02-14 | -71.90 | $26.77 | — |
| 2022-02-11 | -67.59 | $26.90 | — |
| 2022-02-10 | -62.42 | $26.99 | — |
| 2022-02-09 | -22.15 | $27.59 | — |
| 2022-02-08 | -42.28 | $27.29 | — |
| 2022-02-07 | -49.66 | $27.18 | — |
| 2022-02-04 | -44.97 | $27.25 | — |
| 2022-02-03 | -30.87 | $27.46 | — |
| 2022-02-02 | -35.57 | $27.39 | — |
| 2022-02-01 | -59.06 | $27.04 | — |
| 2022-01-31 | -32.89 | $27.43 | — |
| 2022-01-28 | -62.50 | $27.00 | — |
| 2022-01-27 | -95.39 | $26.50 | — |
| 2022-01-26 | -100.00 | $26.43 | — |
| 2022-01-25 | -100.00 | $26.90 | — |
| 2022-01-24 | -100.00 | $27.20 | — |
| 2022-01-21 | -100.00 | $27.33 | — |
| 2022-01-20 | -88.89 | $27.55 | — |
| 2022-01-19 | -54.39 | $27.64 | — |
| 2022-01-18 | -47.95 | $27.60 | — |
| 2022-01-14 | -9.59 | $27.88 | — |
| 2022-01-13 | -43.55 | $27.92 | — |
| 2022-01-12 | -53.23 | $27.80 | — |
| 2022-01-11 | -62.10 | $27.69 | — |
| 2022-01-10 | -55.65 | $27.77 | — |
| 2022-01-07 | -45.16 | $27.90 | — |
| 2022-01-06 | -62.10 | $27.69 | — |
| 2022-01-05 | -52.42 | $27.81 | — |
| 2022-01-04 | -43.55 | $27.92 | — |
| 2022-01-03 | -44.35 | $27.91 | — |
| 2021-12-31 | -41.13 | $27.95 | — |
| 2021-12-30 | -45.67 | $27.88 | — |
| 2021-12-29 | -37.99 | $27.78 | — |
| 2021-12-28 | -40.78 | $27.73 | — |
| 2021-12-27 | -50.84 | $27.55 | — |
| 2021-12-23 | -53.63 | $27.50 | — |
| 2021-12-22 | -53.07 | $27.51 | — |
| 2021-12-21 | -60.34 | $27.38 | — |
| 2021-12-20 | -69.27 | $27.22 | — |
| 2021-12-17 | -68.72 | $27.23 | — |
| 2021-12-16 | 0.00 | $28.46 | — |
| 2021-12-15 | 0.00 | $28.08 | — |
| 2021-12-14 | -15.79 | $27.79 | — |
| 2021-12-13 | -11.27 | $27.93 | — |
| 2021-12-10 | -16.20 | $27.86 | — |
| 2021-12-09 | -23.94 | $27.75 | — |
| 2021-12-08 | -13.38 | $27.90 | — |
| 2021-12-07 | -9.15 | $27.96 | — |
| 2021-12-06 | -17.61 | $27.84 | — |
| 2021-12-03 | -49.30 | $27.39 | — |
| 2021-12-02 | -63.38 | $27.19 | — |
| 2021-12-01 | -100.00 | $26.67 | — |
| 2021-11-30 | -100.00 | $26.88 | — |
| 2021-11-29 | -61.67 | $27.73 | — |
| 2021-11-26 | -100.00 | $27.50 | — |
| 2021-11-24 | -33.33 | $27.97 | — |
| 2021-11-23 | -25.64 | $28.00 | — |
| 2021-11-22 | -46.15 | $27.92 | — |
| 2021-11-19 | -87.18 | $27.76 | — |
| 2021-11-18 | -100.00 | $27.71 | — |
| 2021-11-17 | -43.24 | $27.94 | — |
| 2021-11-16 | -29.73 | $27.99 | — |
| 2021-11-15 | -1.52 | $28.09 | — |
| 2021-11-12 | -22.45 | $27.88 | — |
| 2021-11-11 | -18.37 | $27.92 | — |
| 2021-11-10 | -15.31 | $27.95 | — |
| 2021-11-09 | -27.93 | $27.79 | — |
| 2021-11-08 | -28.03 | $27.73 | — |
| 2021-11-05 | -3.79 | $28.05 | — |
| 2021-11-04 | -16.67 | $27.88 | — |
| 2021-11-03 | 0.00 | $28.10 | — |
| 2021-11-02 | -4.88 | $27.95 | — |
| 2021-11-01 | 0.00 | $28.01 | — |
| 2021-10-29 | -12.20 | $27.86 | — |
| 2021-10-28 | 0.00 | $28.01 | — |
| 2021-10-27 | -11.40 | $27.79 | — |
| 2021-10-26 | 0.00 | $27.92 | — |
| 2021-10-25 | -5.26 | $27.86 | — |
| 2021-10-22 | -4.39 | $27.87 | — |
| 2021-10-21 | -8.77 | $27.82 | — |
| 2021-10-20 | 0.00 | $27.92 | — |
| 2021-10-19 | -28.26 | $27.44 | — |
| 2021-10-18 | -63.04 | $27.12 | — |
| 2021-10-15 | -35.87 | $27.37 | — |
| 2021-10-14 | -49.11 | $27.35 | — |
| 2021-10-13 | -84.09 | $26.99 | — |
| 2021-10-12 | -100.00 | $26.78 | — |
| 2021-10-11 | -100.00 | $26.78 | — |
| 2021-10-08 | -81.38 | $27.21 | — |
| 2021-10-07 | -67.59 | $27.41 | — |
| 2021-10-06 | -71.70 | $27.39 | — |
| 2021-10-05 | -88.07 | $27.15 | — |
| 2021-10-04 | -89.77 | $27.12 | — |
| 2021-10-01 | -100.00 | $26.94 | — |
| 2021-09-30 | -100.00 | $27.13 | — |
| 2021-09-29 | -88.10 | $27.37 | — |
| 2021-09-28 | -100.00 | $27.17 | — |
| 2021-09-27 | -100.00 | $27.54 | — |
| 2021-09-24 | -95.28 | $27.64 | — |
| 2021-09-23 | -90.55 | $27.70 | — |
| 2021-09-22 | -95.28 | $27.64 | — |
| 2021-09-21 | -100.00 | $27.58 | — |
| 2021-09-20 | -100.00 | $27.65 | — |
| 2021-09-17 | -100.00 | $27.90 | — |
| 2021-09-16 | -100.00 | $28.10 | — |
| 2021-09-15 | -91.94 | $28.28 | — |
| 2021-09-14 | -98.39 | $28.24 | — |
| 2021-09-13 | -74.19 | $28.39 | — |
| 2021-09-10 | -100.00 | $28.23 | — |
| 2021-09-09 | -61.54 | $28.53 | — |
| 2021-09-08 | -28.85 | $28.70 | — |
| 2021-09-07 | -76.92 | $28.45 | — |
| 2021-09-03 | -23.81 | $28.70 | — |
| 2021-09-02 | 0.00 | $28.85 | — |
| 2021-09-01 | -29.82 | $28.62 | — |
| 2021-08-31 | -49.35 | $28.41 | — |
| 2021-08-30 | -55.84 | $28.36 | — |
| 2021-08-27 | -54.55 | $28.37 | — |
| 2021-08-26 | -57.50 | $28.33 | — |
| 2021-08-25 | -31.25 | $28.54 | — |
| 2021-08-24 | -32.50 | $28.53 | — |
| 2021-08-23 | -18.75 | $28.64 | — |
| 2021-08-20 | 0.00 | $28.79 | — |
| 2021-08-19 | -32.43 | $28.46 | — |
| 2021-08-18 | -27.38 | $28.47 | — |
| 2021-08-17 | -4.60 | $28.66 | — |
| 2021-08-16 | -2.30 | $28.68 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.67
2026-08-11
Close Price
$33.47
Average Directional Index - Detailed Analysis
Minimum
5.52
Average
16.46
Maximum
62.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 13.67 | $33.47 | — |
| 2026-08-10 | 13.57 | $33.19 | — |
| 2026-08-07 | 13.10 | $33.34 | — |
| 2026-08-06 | 12.74 | $33.06 | — |
| 2026-08-05 | 11.98 | $33.06 | — |
| 2026-08-04 | 11.18 | $33.53 | — |
| 2026-08-03 | 10.72 | $33.92 | — |
| 2026-07-31 | 10.59 | $33.58 | — |
| 2026-07-30 | 10.01 | $33.68 | — |
| 2026-07-29 | 9.48 | $33.66 | — |
| 2026-07-28 | 8.91 | $34.36 | — |
| 2026-07-27 | 8.96 | $34.56 | — |
| 2026-07-24 | 9.23 | $34.90 | — |
| 2026-07-23 | 9.52 | $34.69 | — |
| 2026-07-22 | 9.97 | $34.73 | — |
| 2026-07-21 | 10.49 | $34.13 | — |
| 2026-07-20 | 10.29 | $34.00 | — |
| 2026-07-17 | 9.90 | $34.12 | — |
| 2026-07-16 | 9.60 | $34.41 | — |
| 2026-07-15 | 9.58 | $34.36 | — |
| 2026-07-14 | 9.50 | $34.53 | — |
| 2026-07-13 | 9.59 | $34.59 | — |
| 2026-07-10 | 9.75 | $34.48 | — |
| 2026-07-09 | 9.78 | $34.44 | — |
| 2026-07-08 | 9.78 | $34.44 | — |
| 2026-07-07 | 9.77 | $34.67 | — |
| 2026-07-06 | 9.96 | $34.59 | — |
| 2026-07-02 | 10.08 | $34.72 | — |
| 2026-07-01 | 10.32 | $34.23 | — |
| 2026-06-30 | 10.09 | $34.81 | — |
| 2026-06-29 | 10.33 | $35.33 | — |
| 2026-06-26 | 10.66 | $35.68 | — |
| 2026-06-25 | 10.63 | $35.51 | — |
| 2026-06-24 | 10.75 | $35.23 | — |
| 2026-06-23 | 11.14 | $35.09 | — |
| 2026-06-22 | 11.68 | $34.90 | — |
| 2026-06-18 | 12.16 | $34.66 | — |
| 2026-06-17 | 12.41 | $34.47 | — |
| 2026-06-16 | 12.49 | $34.89 | — |
| 2026-06-15 | 12.93 | $34.82 | — |
| 2026-06-12 | 13.33 | $34.63 | — |
| 2026-06-11 | 13.57 | $34.16 | — |
| 2026-06-10 | 13.33 | $33.96 | — |
| 2026-06-09 | 12.86 | $34.04 | — |
| 2026-06-08 | 12.41 | $33.81 | — |
| 2026-06-05 | 11.70 | $34.32 | — |
| 2026-06-04 | 11.30 | $34.33 | — |
| 2026-06-03 | 10.88 | $34.38 | — |
| 2026-06-02 | 10.47 | $34.77 | — |
| 2026-06-01 | 10.31 | $34.16 | — |
| 2026-05-29 | 9.53 | $35.08 | — |
| 2026-05-28 | 9.39 | $35.21 | — |
| 2026-05-27 | 9.36 | $35.53 | — |
| 2026-05-26 | 9.60 | $35.77 | — |
| 2026-05-22 | 10.07 | $35.66 | — |
| 2026-05-21 | 10.47 | $35.44 | — |
| 2026-05-20 | 10.68 | $35.08 | — |
| 2026-05-19 | 10.54 | $34.77 | — |
| 2026-05-18 | 10.07 | $34.51 | — |
| 2026-05-15 | 9.28 | $34.68 | — |
| 2026-05-14 | 8.57 | $35.55 | — |
| 2026-05-13 | 8.50 | $35.34 | — |
| 2026-05-12 | 8.19 | $35.78 | — |
| 2026-05-11 | 8.25 | $35.78 | — |
| 2026-05-08 | 8.32 | $35.54 | — |
| 2026-05-07 | 8.14 | $35.77 | — |
| 2026-05-06 | 8.15 | $36.41 | — |
| 2026-05-05 | 8.40 | $36.75 | — |
| 2026-05-04 | 8.30 | $36.65 | — |
| 2026-05-01 | 8.28 | $36.72 | — |
| 2026-04-30 | 8.19 | $36.85 | — |
| 2026-04-29 | 7.97 | $35.90 | — |
| 2026-04-28 | 8.17 | $36.25 | — |
| 2026-04-27 | 8.46 | $36.31 | — |
| 2026-04-24 | 8.70 | $36.35 | — |
| 2026-04-23 | 8.91 | $36.32 | — |
| 2026-04-22 | 9.16 | $35.36 | — |
| 2026-04-21 | 8.87 | $35.33 | — |
| 2026-04-20 | 8.53 | $35.95 | — |
| 2026-04-17 | 8.75 | $36.38 | — |
| 2026-04-16 | 8.97 | $36.43 | — |
| 2026-04-15 | 9.14 | $36.02 | — |
| 2026-04-14 | 9.48 | $36.26 | — |
| 2026-04-13 | 9.86 | $36.10 | — |
| 2026-04-10 | 10.33 | $36.44 | — |
| 2026-04-09 | 10.53 | $36.50 | — |
| 2026-04-08 | 10.68 | $36.38 | — |
| 2026-04-07 | 10.96 | $36.03 | — |
| 2026-04-06 | 11.46 | $35.95 | — |
| 2026-04-02 | 11.91 | $36.15 | — |
| 2026-04-01 | 12.49 | $36.00 | — |
| 2026-03-31 | 13.04 | $36.08 | — |
| 2026-03-30 | 13.70 | $35.89 | — |
| 2026-03-27 | 14.21 | $36.00 | — |
| 2026-03-26 | 14.84 | $35.76 | — |
| 2026-03-25 | 15.28 | $35.96 | — |
| 2026-03-24 | 15.92 | $35.84 | — |
| 2026-03-23 | 16.48 | $35.51 | — |
| 2026-03-20 | 16.76 | $35.00 | — |
| 2026-03-19 | 16.54 | $36.34 | — |
| 2026-03-18 | 17.34 | $36.30 | — |
| 2026-03-17 | 18.23 | $36.58 | — |
| 2026-03-16 | 18.86 | $36.58 | — |
| 2026-03-13 | 19.52 | $36.42 | — |
| 2026-03-12 | 20.37 | $36.62 | — |
| 2026-03-11 | 21.06 | $36.49 | — |
| 2026-03-10 | 21.90 | $36.93 | — |
| 2026-03-09 | 22.34 | $36.99 | — |
| 2026-03-06 | 22.74 | $36.89 | — |
| 2026-03-05 | 23.24 | $37.30 | — |
| 2026-03-04 | 23.33 | $37.59 | — |
| 2026-03-03 | 23.12 | $37.42 | — |
| 2026-03-02 | 23.00 | $37.70 | — |
| 2026-02-27 | 22.56 | $37.95 | — |
| 2026-02-26 | 21.81 | $37.49 | — |
| 2026-02-25 | 21.29 | $37.76 | — |
| 2026-02-24 | 20.42 | $37.70 | — |
| 2026-02-23 | 19.54 | $37.16 | — |
| 2026-02-20 | 18.91 | $37.00 | — |
| 2026-02-19 | 18.34 | $36.74 | — |
| 2026-02-18 | 17.90 | $36.46 | — |
| 2026-02-17 | 17.61 | $37.07 | — |
| 2026-02-13 | 16.63 | $37.04 | — |
| 2026-02-12 | 15.62 | $36.22 | — |
| 2026-02-11 | 15.05 | $35.82 | — |
| 2026-02-10 | 14.71 | $35.31 | — |
| 2026-02-09 | 14.76 | $34.93 | — |
| 2026-02-06 | 15.13 | $34.64 | — |
| 2026-02-05 | 15.78 | $34.21 | — |
| 2026-02-04 | 16.32 | $34.23 | — |
| 2026-02-03 | 16.91 | $34.56 | — |
| 2026-02-02 | 17.76 | $34.04 | — |
| 2026-01-30 | 18.20 | $34.39 | — |
| 2026-01-29 | 18.99 | $34.10 | — |
| 2026-01-28 | 19.51 | $34.10 | — |
| 2026-01-27 | 20.06 | $33.92 | — |
| 2026-01-26 | 20.44 | $33.57 | — |
| 2026-01-23 | 20.45 | $33.45 | — |
| 2026-01-22 | 20.32 | $33.57 | — |
| 2026-01-21 | 20.27 | $33.60 | — |
| 2026-01-20 | 20.23 | $33.47 | — |
| 2026-01-16 | 20.06 | $33.93 | — |
| 2026-01-15 | 20.20 | $34.29 | — |
| 2026-01-14 | 20.60 | $33.90 | — |
| 2026-01-13 | 20.63 | $33.70 | — |
| 2026-01-12 | 20.45 | $33.68 | — |
| 2026-01-09 | 20.23 | $33.56 | — |
| 2026-01-08 | 19.88 | $33.06 | — |
| 2026-01-07 | 18.97 | $33.14 | — |
| 2026-01-06 | 18.05 | $34.05 | — |
| 2026-01-05 | 17.60 | $33.94 | — |
| 2026-01-02 | 17.01 | $34.25 | — |
| 2025-12-31 | 16.58 | $33.77 | — |
| 2025-12-30 | 15.60 | $33.98 | — |
| 2025-12-29 | 14.68 | $33.94 | — |
| 2025-12-26 | 13.66 | $33.89 | — |
| 2025-12-24 | 12.54 | $35.92 | — |
| 2025-12-23 | 12.78 | $35.73 | — |
| 2025-12-22 | 12.82 | $35.67 | — |
| 2025-12-19 | 12.80 | $35.39 | — |
| 2025-12-18 | 12.44 | $35.69 | — |
| 2025-12-17 | 12.32 | $35.25 | — |
| 2025-12-16 | 11.65 | $35.86 | — |
| 2025-12-15 | 11.47 | $35.87 | — |
| 2025-12-12 | 11.29 | $35.76 | — |
| 2025-12-11 | 10.96 | $36.16 | — |
| 2025-12-10 | 10.98 | $35.82 | — |
| 2025-12-09 | 10.59 | $35.69 | — |
| 2025-12-08 | 10.00 | $35.82 | — |
| 2025-12-05 | 9.49 | $36.27 | — |
| 2025-12-04 | 9.36 | $36.56 | — |
| 2025-12-03 | 9.49 | $36.46 | — |
| 2025-12-02 | 9.52 | $36.53 | — |
| 2025-12-01 | 9.62 | $36.71 | — |
| 2025-11-28 | 9.89 | $37.56 | — |
| 2025-11-26 | 9.72 | $37.23 | — |
| 2025-11-25 | 9.87 | $36.72 | — |
| 2025-11-24 | 10.16 | $36.80 | — |
| 2025-11-21 | 10.56 | $36.34 | — |
| 2025-11-20 | 10.38 | $36.31 | — |
| 2025-11-19 | 10.15 | $36.72 | — |
| 2025-11-18 | 10.35 | $36.71 | — |
| 2025-11-17 | 10.54 | $36.82 | — |
| 2025-11-14 | 10.87 | $36.67 | — |
| 2025-11-13 | 11.04 | $36.54 | — |
| 2025-11-12 | 11.05 | $37.14 | — |
| 2025-11-11 | 11.55 | $37.07 | — |
| 2025-11-10 | 12.15 | $37.11 | — |
| 2025-11-07 | 12.74 | $37.11 | — |
| 2025-11-06 | 13.36 | $36.66 | — |
| 2025-11-05 | 13.62 | $37.04 | — |
| 2025-11-04 | 14.29 | $36.77 | — |
| 2025-11-03 | 14.68 | $37.16 | — |
| 2025-10-31 | 15.38 | $37.10 | — |
| 2025-10-30 | 16.19 | $37.13 | — |
| 2025-10-29 | 17.01 | $37.60 | — |
| 2025-10-28 | 17.33 | $37.48 | — |
| 2025-10-27 | 17.78 | $37.87 | — |
| 2025-10-24 | 17.78 | $37.63 | — |
| 2025-10-23 | 17.99 | $37.00 | — |
| 2025-10-22 | 18.91 | $37.02 | — |
| 2025-10-21 | 19.84 | $37.32 | — |
| 2025-10-20 | 20.46 | $37.76 | — |
| 2025-10-17 | 20.50 | $37.81 | — |
| 2025-10-16 | 20.47 | $38.02 | — |
| 2025-10-15 | 20.13 | $38.37 | — |
| 2025-10-14 | 19.21 | $37.94 | — |
| 2025-10-13 | 18.60 | $37.63 | — |
| 2025-10-10 | 18.25 | $37.18 | — |
| 2025-10-09 | 18.37 | $37.65 | — |
| 2025-10-08 | 17.64 | $37.76 | — |
| 2025-10-07 | 16.65 | $37.40 | — |
| 2025-10-06 | 15.97 | $37.31 | — |
| 2025-10-03 | 15.36 | $37.37 | — |
| 2025-10-02 | 14.60 | $37.27 | — |
| 2025-10-01 | 13.91 | $37.29 | — |
| 2025-09-30 | 13.14 | $37.01 | — |
| 2025-09-29 | 12.63 | $36.95 | — |
| 2025-09-26 | 12.15 | $36.93 | — |
| 2025-09-25 | 11.67 | $36.46 | — |
| 2025-09-24 | 11.70 | $36.68 | — |
| 2025-09-23 | 11.38 | $36.56 | — |
| 2025-09-22 | 11.17 | $36.57 | — |
| 2025-09-19 | 10.95 | $36.24 | — |
| 2025-09-18 | 11.10 | $36.06 | — |
| 2025-09-17 | 11.50 | $36.09 | — |
| 2025-09-16 | 11.87 | $35.94 | — |
| 2025-09-15 | 12.45 | $36.51 | — |
| 2025-09-12 | 12.23 | $36.39 | — |
| 2025-09-11 | 12.14 | $36.27 | — |
| 2025-09-10 | 12.18 | $36.10 | — |
| 2025-09-09 | 12.44 | $35.49 | — |
| 2025-09-08 | 12.60 | $35.24 | — |
| 2025-09-05 | 12.33 | $35.70 | — |
| 2025-09-04 | 12.70 | $35.78 | — |
| 2025-09-03 | 13.22 | $35.74 | — |
| 2025-09-02 | 13.70 | $35.79 | — |
| 2025-08-29 | 14.28 | $35.94 | — |
| 2025-08-28 | 14.94 | $36.08 | — |
| 2025-08-27 | 15.42 | $36.21 | — |
| 2025-08-26 | 15.71 | $36.16 | — |
| 2025-08-25 | 16.09 | $36.03 | — |
| 2025-08-22 | 16.65 | $36.29 | — |
| 2025-08-21 | 16.84 | $36.23 | — |
| 2025-08-20 | 17.12 | $36.49 | — |
| 2025-08-19 | 16.99 | $36.51 | — |
| 2025-08-18 | 16.83 | $36.36 | — |
| 2025-08-15 | 16.81 | $36.31 | — |
| 2025-08-14 | 16.85 | $36.26 | — |
| 2025-08-13 | 16.95 | $36.45 | — |
| 2025-08-12 | 16.77 | $36.51 | — |
| 2025-08-11 | 16.50 | $36.15 | — |
| 2025-08-08 | 16.57 | $36.21 | — |
| 2025-08-07 | 16.55 | $36.28 | — |
| 2025-08-06 | 16.45 | $36.09 | — |
| 2025-08-05 | 16.51 | $36.49 | — |
| 2025-08-04 | 16.03 | $36.82 | — |
| 2025-08-01 | 15.02 | $36.21 | — |
| 2025-07-31 | 14.48 | $36.32 | — |
| 2025-07-30 | 13.74 | $36.24 | — |
| 2025-07-29 | 13.03 | $35.97 | — |
| 2025-07-28 | 12.53 | $35.69 | — |
| 2025-07-25 | 12.29 | $36.07 | — |
| 2025-07-24 | 11.43 | $36.04 | — |
| 2025-07-23 | 10.56 | $35.91 | — |
| 2025-07-22 | 9.76 | $35.87 | — |
| 2025-07-21 | 8.95 | $35.53 | — |
| 2025-07-18 | 8.41 | $35.27 | — |
| 2025-07-17 | 8.11 | $34.80 | — |
| 2025-07-16 | 8.33 | $34.69 | — |
| 2025-07-15 | 8.69 | $34.74 | — |
| 2025-07-14 | 9.01 | $35.01 | — |
| 2025-07-11 | 9.00 | $34.84 | — |
| 2025-07-10 | 9.18 | $35.12 | — |
| 2025-07-09 | 9.00 | $35.06 | — |
| 2025-07-08 | 8.87 | $34.88 | — |
| 2025-07-07 | 8.92 | $35.26 | — |
| 2025-07-03 | 8.48 | $35.28 | — |
| 2025-07-02 | 7.98 | $34.96 | — |
| 2025-07-01 | 7.77 | $35.16 | — |
| 2025-06-30 | 7.28 | $35.21 | — |
| 2025-06-27 | 6.69 | $34.95 | — |
| 2025-06-26 | 6.33 | $34.82 | — |
| 2025-06-25 | 6.07 | $34.50 | — |
| 2025-06-24 | 6.12 | $34.89 | — |
| 2025-06-23 | 5.68 | $34.61 | — |
| 2025-06-20 | 5.52 | $34.08 | — |
| 2025-06-18 | 5.65 | $33.94 | — |
| 2025-06-17 | 5.62 | $33.94 | — |
| 2025-06-16 | 5.58 | $34.34 | — |
| 2025-06-13 | 5.74 | $34.33 | — |
| 2025-06-12 | 5.92 | $34.55 | — |
| 2025-06-11 | 5.85 | $34.28 | — |
| 2025-06-10 | 6.07 | $34.33 | — |
| 2025-06-09 | 6.24 | $34.33 | — |
| 2025-06-06 | 6.42 | $34.48 | — |
| 2025-06-05 | 6.45 | $34.27 | — |
| 2025-06-04 | 6.69 | $34.26 | — |
| 2025-06-03 | 6.95 | $34.75 | — |
| 2025-06-02 | 6.70 | $34.64 | — |
| 2025-05-30 | 6.54 | $34.49 | — |
| 2025-05-29 | 6.50 | $34.15 | — |
| 2025-05-28 | 6.78 | $34.11 | — |
| 2025-05-27 | 7.11 | $34.43 | — |
| 2025-05-23 | 7.14 | $34.11 | — |
| 2025-05-22 | 7.47 | $33.84 | — |
| 2025-05-21 | 7.65 | $34.21 | — |
| 2025-05-20 | 7.92 | $34.76 | — |
| 2025-05-19 | 7.62 | $34.77 | — |
| 2025-05-16 | 7.29 | $34.66 | — |
| 2025-05-15 | 7.03 | $34.28 | — |
| 2025-05-14 | 7.08 | $33.70 | — |
| 2025-05-13 | 7.22 | $33.80 | — |
| 2025-05-12 | 7.45 | $33.83 | — |
| 2025-05-09 | 7.73 | $34.22 | — |
| 2025-05-08 | 7.89 | $34.06 | — |
| 2025-05-07 | 8.19 | $34.52 | — |
| 2025-05-06 | 8.07 | $34.52 | — |
| 2025-05-05 | 7.93 | $34.18 | — |
| 2025-05-02 | 8.07 | $34.29 | — |
| 2025-05-01 | 8.11 | $34.06 | — |
| 2025-04-30 | 8.34 | $34.19 | — |
| 2025-04-29 | 8.47 | $34.04 | — |
| 2025-04-28 | 8.72 | $33.81 | — |
| 2025-04-25 | 9.17 | $33.53 | — |
| 2025-04-24 | 9.44 | $33.93 | — |
| 2025-04-23 | 9.84 | $33.82 | — |
| 2025-04-22 | 10.34 | $33.83 | — |
| 2025-04-21 | 10.87 | $33.14 | — |
| 2025-04-17 | 10.92 | $33.90 | — |
| 2025-04-16 | 11.44 | $33.59 | — |
| 2025-04-15 | 11.84 | $33.95 | — |
| 2025-04-14 | 12.37 | $33.83 | — |
| 2025-04-11 | 13.01 | $33.33 | — |
| 2025-04-10 | 13.27 | $32.84 | — |
| 2025-04-09 | 13.09 | $32.91 | — |
| 2025-04-08 | 12.95 | $31.91 | — |
| 2025-04-07 | 11.74 | $32.15 | — |
| 2025-04-04 | 10.60 | $32.64 | — |
| 2025-04-03 | 9.71 | $34.81 | — |
| 2025-04-02 | 9.45 | $34.89 | — |
| 2025-04-01 | 9.06 | $34.86 | — |
| 2025-03-31 | 8.68 | $34.74 | — |
| 2025-03-28 | 8.41 | $34.45 | — |
| 2025-03-27 | 8.44 | $34.35 | — |
| 2025-03-26 | 8.60 | $34.25 | — |
| 2025-03-25 | 8.88 | $34.03 | — |
| 2025-03-24 | 9.26 | $34.35 | — |
| 2025-03-21 | 9.44 | $34.32 | — |
| 2025-03-20 | 9.66 | $34.45 | — |
| 2025-03-19 | 9.74 | $34.40 | — |
| 2025-03-18 | 9.87 | $34.30 | — |
| 2025-03-17 | 10.11 | $34.36 | — |
| 2025-03-14 | 10.30 | $34.17 | — |
| 2025-03-13 | 10.68 | $33.69 | — |
| 2025-03-12 | 10.90 | $33.48 | — |
| 2025-03-11 | 10.89 | $33.64 | — |
| 2025-03-10 | 11.03 | $34.08 | — |
| 2025-03-07 | 11.61 | $33.92 | — |
| 2025-03-06 | 12.05 | $33.50 | — |
| 2025-03-05 | 12.05 | $33.85 | — |
| 2025-03-04 | 12.39 | $34.00 | — |
| 2025-03-03 | 12.90 | $34.70 | — |
| 2025-02-28 | 12.89 | $34.60 | — |
| 2025-02-27 | 12.97 | $34.12 | — |
| 2025-02-26 | 13.60 | $34.61 | — |
| 2025-02-25 | 13.60 | $34.64 | — |
| 2025-02-24 | 13.55 | $34.83 | — |
| 2025-02-21 | 13.22 | $34.87 | — |
| 2025-02-20 | 12.81 | $34.87 | — |
| 2025-02-19 | 12.39 | $34.85 | — |
| 2025-02-18 | 11.96 | $34.65 | — |
| 2025-02-14 | 11.68 | $34.38 | — |
| 2025-02-13 | 11.63 | $34.43 | — |
| 2025-02-12 | 11.52 | $34.22 | — |
| 2025-02-11 | 11.59 | $34.25 | — |
| 2025-02-10 | 11.63 | $34.04 | — |
| 2025-02-07 | 11.87 | $33.74 | — |
| 2025-02-06 | 12.38 | $33.85 | — |
| 2025-02-05 | 12.82 | $33.80 | — |
| 2025-02-04 | 13.33 | $33.43 | — |
| 2025-02-03 | 13.86 | $33.60 | — |
| 2025-01-31 | 14.58 | $33.38 | — |
| 2025-01-30 | 15.14 | $33.59 | — |
| 2025-01-29 | 15.90 | $33.14 | — |
| 2025-01-28 | 16.30 | $32.99 | — |
| 2025-01-27 | 16.57 | $33.18 | — |
| 2025-01-24 | 17.01 | $33.85 | — |
| 2025-01-23 | 17.78 | $33.57 | — |
| 2025-01-22 | 18.59 | $33.42 | — |
| 2025-01-21 | 19.30 | $33.96 | — |
| 2025-01-17 | 20.11 | $33.47 | — |
| 2025-01-16 | 20.93 | $33.35 | — |
| 2025-01-15 | 21.68 | $32.74 | — |
| 2025-01-14 | 21.83 | $32.31 | — |
| 2025-01-13 | 21.48 | $31.94 | — |
| 2025-01-10 | 20.63 | $32.29 | — |
| 2025-01-08 | 19.95 | $32.68 | — |
| 2025-01-07 | 19.52 | $32.84 | — |
| 2025-01-06 | 19.18 | $33.00 | — |
| 2025-01-03 | 18.95 | $33.40 | — |
| 2025-01-02 | 19.02 | $33.12 | — |
| 2024-12-31 | 18.75 | $32.92 | — |
| 2024-12-30 | 18.21 | $32.87 | — |
| 2024-12-27 | 17.58 | $33.03 | — |
| 2024-12-26 | 17.03 | $33.17 | — |
| 2024-12-24 | 16.54 | $34.37 | — |
| 2024-12-23 | 17.02 | $34.14 | — |
| 2024-12-20 | 17.25 | $34.02 | — |
| 2024-12-19 | 17.34 | $33.59 | — |
| 2024-12-18 | 16.87 | $33.45 | — |
| 2024-12-17 | 16.18 | $34.15 | — |
| 2024-12-16 | 16.06 | $34.37 | — |
| 2024-12-13 | 16.15 | $34.78 | — |
| 2024-12-12 | 16.70 | $34.70 | — |
| 2024-12-11 | 17.17 | $34.73 | — |
| 2024-12-10 | 17.69 | $34.81 | — |
| 2024-12-09 | 18.33 | $35.01 | — |
| 2024-12-06 | 19.22 | $35.55 | — |
| 2024-12-05 | 19.67 | $35.86 | — |
| 2024-12-04 | 19.71 | $35.73 | — |
| 2024-12-03 | 19.88 | $35.76 | — |
| 2024-12-02 | 20.02 | $35.79 | — |
| 2024-11-29 | 20.13 | $36.35 | — |
| 2024-11-27 | 19.46 | $36.33 | — |
| 2024-11-26 | 18.78 | $36.29 | — |
| 2024-11-25 | 18.08 | $35.94 | — |
| 2024-11-22 | 17.61 | $35.88 | — |
| 2024-11-21 | 17.17 | $35.90 | — |
| 2024-11-20 | 16.67 | $35.35 | — |
| 2024-11-19 | 16.58 | $35.30 | — |
| 2024-11-18 | 16.53 | $35.17 | — |
| 2024-11-15 | 16.58 | $34.89 | — |
| 2024-11-14 | 16.87 | $34.43 | — |
| 2024-11-13 | 17.60 | $34.57 | — |
| 2024-11-12 | 18.22 | $34.54 | — |
| 2024-11-11 | 18.90 | $34.89 | — |
| 2024-11-08 | 19.25 | $34.77 | — |
| 2024-11-07 | 19.73 | $34.27 | — |
| 2024-11-06 | 20.67 | $34.20 | — |
| 2024-11-05 | 21.72 | $34.25 | — |
| 2024-11-04 | 22.79 | $33.76 | — |
| 2024-11-01 | 23.62 | $34.04 | — |
| 2024-10-31 | 24.73 | $34.79 | — |
| 2024-10-30 | 25.42 | $34.29 | — |
| 2024-10-29 | 26.62 | $34.38 | — |
| 2024-10-28 | 27.78 | $34.94 | — |
| 2024-10-25 | 28.37 | $34.64 | — |
| 2024-10-24 | 29.27 | $35.10 | — |
| 2024-10-23 | 29.62 | $35.22 | — |
| 2024-10-22 | 29.84 | $34.79 | — |
| 2024-10-21 | 30.43 | $35.07 | — |
| 2024-10-18 | 30.67 | $35.24 | — |
| 2024-10-17 | 30.68 | $34.97 | — |
| 2024-10-16 | 30.91 | $35.28 | — |
| 2024-10-15 | 30.68 | $34.69 | — |
| 2024-10-14 | 30.94 | $34.51 | — |
| 2024-10-11 | 31.37 | $34.09 | — |
| 2024-10-10 | 32.26 | $33.85 | — |
| 2024-10-09 | 33.46 | $34.03 | — |
| 2024-10-08 | 34.47 | $34.26 | — |
| 2024-10-07 | 35.18 | $34.24 | — |
| 2024-10-04 | 35.95 | $34.80 | — |
| 2024-10-03 | 35.83 | $35.01 | — |
| 2024-10-02 | 35.29 | $35.09 | — |
| 2024-10-01 | 34.57 | $35.08 | — |
| 2024-09-30 | 33.82 | $34.88 | — |
| 2024-09-27 | 33.15 | $34.79 | — |
| 2024-09-26 | 32.52 | $34.44 | — |
| 2024-09-25 | 32.09 | $34.58 | — |
| 2024-09-24 | 31.39 | $34.43 | — |
| 2024-09-23 | 30.76 | $34.53 | — |
| 2024-09-20 | 29.93 | $34.25 | — |
| 2024-09-19 | 29.23 | $33.52 | — |
| 2024-09-18 | 29.06 | $33.65 | — |
| 2024-09-17 | 28.65 | $33.90 | — |
| 2024-09-16 | 27.76 | $34.06 | — |
| 2024-09-13 | 26.50 | $33.69 | — |
| 2024-09-12 | 25.43 | $33.27 | — |
| 2024-09-11 | 24.64 | $33.14 | — |
| 2024-09-10 | 23.92 | $32.96 | — |
| 2024-09-09 | 23.33 | $32.81 | — |
| 2024-09-06 | 22.84 | $32.45 | — |
| 2024-09-05 | 22.70 | $32.75 | — |
| 2024-09-04 | 21.96 | $32.81 | — |
| 2024-09-03 | 21.05 | $32.66 | — |
| 2024-08-30 | 20.23 | $32.60 | — |
| 2024-08-29 | 19.43 | $32.35 | — |
| 2024-08-28 | 18.82 | $32.21 | — |
| 2024-08-27 | 18.33 | $32.23 | — |
| 2024-08-26 | 17.77 | $32.37 | — |
| 2024-08-23 | 16.93 | $32.20 | — |
| 2024-08-22 | 16.20 | $31.95 | — |
| 2024-08-21 | 15.67 | $32.00 | — |
| 2024-08-20 | 15.04 | $31.81 | — |
| 2024-08-19 | 14.55 | $31.89 | — |
| 2024-08-16 | 13.90 | $31.65 | — |
| 2024-08-15 | 13.45 | $31.43 | — |
| 2024-08-14 | 13.20 | $31.60 | — |
| 2024-08-13 | 12.68 | $31.55 | — |
| 2024-08-12 | 12.17 | $31.32 | — |
| 2024-08-09 | 11.86 | $31.30 | — |
| 2024-08-08 | 11.55 | $31.20 | — |
| 2024-08-07 | 11.32 | $31.02 | — |
| 2024-08-06 | 11.25 | $30.84 | — |
| 2024-08-05 | 11.35 | $30.53 | — |
| 2024-08-02 | 11.77 | $31.36 | — |
| 2024-08-01 | 11.11 | $31.44 | — |
| 2024-07-31 | 10.29 | $31.04 | — |
| 2024-07-30 | 9.81 | $30.56 | — |
| 2024-07-29 | 9.84 | $30.46 | — |
| 2024-07-26 | 9.99 | $30.39 | — |
| 2024-07-25 | 10.24 | $30.15 | — |
| 2024-07-24 | 10.75 | $30.33 | — |
| 2024-07-23 | 11.11 | $29.94 | — |
| 2024-07-22 | 11.39 | $30.15 | — |
| 2024-07-19 | 11.97 | $30.30 | — |
| 2024-07-18 | 12.42 | $30.32 | — |
| 2024-07-17 | 12.87 | $30.30 | — |
| 2024-07-16 | 13.37 | $30.47 | — |
| 2024-07-15 | 13.68 | $30.22 | — |
| 2024-07-12 | 14.29 | $31.01 | — |
| 2024-07-11 | 13.81 | $30.83 | — |
| 2024-07-10 | 13.48 | $30.44 | — |
| 2024-07-09 | 13.60 | $30.14 | — |
| 2024-07-08 | 14.14 | $30.11 | — |
| 2024-07-05 | 14.74 | $29.99 | — |
| 2024-07-03 | 15.49 | $30.12 | — |
| 2024-07-02 | 16.15 | $29.87 | — |
| 2024-07-01 | 16.81 | $29.88 | — |
| 2024-06-28 | 17.52 | $29.96 | — |
| 2024-06-27 | 18.37 | $30.18 | — |
| 2024-06-26 | 19.12 | $30.16 | — |
| 2024-06-25 | 19.94 | $30.35 | — |
| 2024-06-24 | 20.56 | $30.45 | — |
| 2024-06-21 | 21.07 | $30.08 | — |
| 2024-06-20 | 22.03 | $30.16 | — |
| 2024-06-18 | 22.94 | $29.98 | — |
| 2024-06-17 | 24.10 | $29.75 | — |
| 2024-06-14 | 25.14 | $30.12 | — |
| 2024-06-13 | 26.25 | $30.26 | — |
| 2024-06-12 | 27.25 | $30.24 | — |
| 2024-06-11 | 28.31 | $30.48 | — |
| 2024-06-10 | 29.14 | $30.63 | — |
| 2024-06-07 | 29.82 | $30.28 | — |
| 2024-06-06 | 30.87 | $30.62 | — |
| 2024-06-05 | 31.54 | $30.99 | — |
| 2024-06-04 | 31.71 | $30.98 | — |
| 2024-06-03 | 31.89 | $30.96 | — |
| 2024-05-31 | 32.10 | $31.38 | — |
| 2024-05-30 | 31.71 | $30.98 | — |
| 2024-05-29 | 31.58 | $30.43 | — |
| 2024-05-28 | 31.91 | $30.82 | — |
| 2024-05-24 | 31.60 | $30.82 | — |
| 2024-05-23 | 31.27 | $30.41 | — |
| 2024-05-22 | 31.27 | $30.77 | — |
| 2024-05-21 | 30.61 | $30.94 | — |
| 2024-05-20 | 29.57 | $30.71 | — |
| 2024-05-17 | 28.64 | $30.79 | — |
| 2024-05-16 | 27.50 | $30.77 | — |
| 2024-05-15 | 26.32 | $30.93 | — |
| 2024-05-14 | 24.77 | $30.49 | — |
| 2024-05-13 | 23.39 | $30.35 | — |
| 2024-05-10 | 22.04 | $30.38 | — |
| 2024-05-09 | 20.56 | $30.35 | — |
| 2024-05-08 | 19.01 | $29.75 | — |
| 2024-05-07 | 17.79 | $29.36 | — |
| 2024-05-06 | 16.81 | $29.22 | — |
| 2024-05-03 | 15.91 | $28.98 | — |
| 2024-05-02 | 15.17 | $28.77 | — |
| 2024-05-01 | 14.60 | $28.59 | — |
| 2024-04-30 | 14.19 | $28.34 | — |
| 2024-04-29 | 14.02 | $28.60 | — |
| 2024-04-26 | 13.41 | $28.12 | — |
| 2024-04-25 | 13.32 | $28.21 | — |
| 2024-04-24 | 13.07 | $28.17 | — |
| 2024-04-23 | 12.85 | $28.01 | — |
| 2024-04-22 | 12.80 | $27.71 | — |
| 2024-04-19 | 13.14 | $27.65 | — |
| 2024-04-18 | 13.57 | $27.37 | — |
| 2024-04-17 | 14.16 | $27.32 | — |
| 2024-04-16 | 14.71 | $26.92 | — |
| 2024-04-15 | 14.67 | $27.22 | — |
| 2024-04-12 | 15.02 | $27.52 | — |
| 2024-04-11 | 15.80 | $27.80 | — |
| 2024-04-10 | 16.17 | $27.87 | — |
| 2024-04-09 | 16.43 | $28.21 | — |
| 2024-04-08 | 16.08 | $28.22 | — |
| 2024-04-05 | 15.70 | $28.18 | — |
| 2024-04-04 | 15.34 | $28.11 | — |
| 2024-04-03 | 15.04 | $28.32 | — |
| 2024-04-02 | 14.35 | $28.25 | — |
| 2024-04-01 | 13.70 | $28.25 | — |
| 2024-03-28 | 13.01 | $28.36 | — |
| 2024-03-27 | 12.10 | $28.14 | — |
| 2024-03-26 | 11.35 | $27.50 | — |
| 2024-03-25 | 11.26 | $27.79 | — |
| 2024-03-22 | 10.66 | $27.57 | — |
| 2024-03-21 | 10.29 | $27.54 | — |
| 2024-03-20 | 9.94 | $27.53 | — |
| 2024-03-19 | 9.59 | $27.36 | — |
| 2024-03-18 | 9.41 | $27.12 | — |
| 2024-03-15 | 9.53 | $26.98 | — |
| 2024-03-14 | 9.83 | $26.99 | — |
| 2024-03-13 | 10.14 | $27.18 | — |
| 2024-03-12 | 10.20 | $27.04 | — |
| 2024-03-11 | 10.43 | $27.21 | — |
| 2024-03-08 | 10.44 | $27.15 | — |
| 2024-03-07 | 10.51 | $27.59 | — |
| 2024-03-06 | 9.96 | $27.49 | — |
| 2024-03-05 | 9.48 | $27.28 | — |
| 2024-03-04 | 9.19 | $27.22 | — |
| 2024-03-01 | 8.95 | $26.90 | — |
| 2024-02-29 | 9.05 | $26.96 | — |
| 2024-02-28 | 9.07 | $26.86 | — |
| 2024-02-27 | 9.20 | $26.68 | — |
| 2024-02-26 | 9.54 | $26.17 | — |
| 2024-02-23 | 9.57 | $26.61 | — |
| 2024-02-22 | 10.02 | $26.44 | — |
| 2024-02-21 | 10.38 | $26.66 | — |
| 2024-02-20 | 10.81 | $26.41 | — |
| 2024-02-16 | 11.18 | $26.38 | — |
| 2024-02-15 | 11.52 | $26.52 | — |
| 2024-02-14 | 12.05 | $26.17 | — |
| 2024-02-13 | 12.16 | $26.01 | — |
| 2024-02-12 | 12.05 | $26.39 | — |
| 2024-02-09 | 12.36 | $26.12 | — |
| 2024-02-08 | 12.31 | $25.99 | — |
| 2024-02-07 | 12.06 | $26.21 | — |
| 2024-02-06 | 12.04 | $26.23 | — |
| 2024-02-05 | 12.04 | $26.22 | — |
| 2024-02-02 | 12.02 | $26.71 | — |
| 2024-02-01 | 12.54 | $27.15 | — |
| 2024-01-31 | 12.75 | $26.67 | — |
| 2024-01-30 | 13.25 | $26.75 | — |
| 2024-01-29 | 13.89 | $26.71 | — |
| 2024-01-26 | 14.51 | $26.61 | — |
| 2024-01-25 | 15.03 | $26.47 | — |
| 2024-01-24 | 15.40 | $25.94 | — |
| 2024-01-23 | 15.01 | $26.36 | — |
| 2024-01-22 | 15.06 | $26.19 | — |
| 2024-01-19 | 14.84 | $26.24 | — |
| 2024-01-18 | 14.66 | $26.16 | — |
| 2024-01-17 | 14.35 | $26.34 | — |
| 2024-01-16 | 14.21 | $26.65 | — |
| 2024-01-12 | 14.41 | $26.89 | — |
| 2024-01-11 | 14.92 | $26.74 | — |
| 2024-01-10 | 15.24 | $27.34 | — |
| 2024-01-09 | 15.69 | $27.40 | — |
| 2024-01-08 | 16.07 | $27.59 | — |
| 2024-01-05 | 16.17 | $27.44 | — |
| 2024-01-04 | 16.46 | $27.26 | — |
| 2024-01-03 | 17.00 | $27.38 | — |
| 2024-01-02 | 17.38 | $27.34 | — |
| 2023-12-29 | 17.84 | $27.04 | — |
| 2023-12-28 | 18.69 | $27.07 | — |
| 2023-12-27 | 19.55 | $26.88 | — |
| 2023-12-26 | 20.46 | $26.85 | — |
| 2023-12-22 | 21.38 | $26.64 | — |
| 2023-12-21 | 22.08 | $26.58 | — |
| 2023-12-20 | 22.74 | $27.44 | — |
| 2023-12-19 | 23.35 | $27.97 | — |
| 2023-12-18 | 23.09 | $27.79 | — |
| 2023-12-15 | 23.01 | $27.86 | — |
| 2023-12-14 | 22.80 | $28.10 | — |
| 2023-12-13 | 22.12 | $28.18 | — |
| 2023-12-12 | 21.24 | $27.41 | — |
| 2023-12-11 | 21.14 | $27.54 | — |
| 2023-12-08 | 20.76 | $27.45 | — |
| 2023-12-07 | 20.47 | $27.50 | — |
| 2023-12-06 | 20.05 | $27.47 | — |
| 2023-12-05 | 19.65 | $27.33 | — |
| 2023-12-04 | 19.39 | $27.41 | — |
| 2023-12-01 | 18.96 | $27.57 | — |
| 2023-11-30 | 18.21 | $27.22 | — |
| 2023-11-29 | 17.78 | $27.06 | — |
| 2023-11-28 | 17.51 | $27.17 | — |
| 2023-11-27 | 17.02 | $27.17 | — |
| 2023-11-24 | 16.50 | $27.15 | — |
| 2023-11-22 | 15.98 | $27.08 | — |
| 2023-11-21 | 15.50 | $26.99 | — |
| 2023-11-20 | 15.08 | $26.92 | — |
| 2023-11-17 | 14.71 | $26.89 | — |
| 2023-11-16 | 14.35 | $26.78 | — |
| 2023-11-15 | 14.06 | $26.65 | — |
| 2023-11-14 | 13.89 | $26.72 | — |
| 2023-11-13 | 13.61 | $25.87 | — |
| 2023-11-10 | 14.18 | $26.06 | — |
| 2023-11-09 | 14.55 | $25.95 | — |
| 2023-11-08 | 15.05 | $26.22 | — |
| 2023-11-07 | 15.23 | $26.37 | — |
| 2023-11-06 | 15.22 | $26.50 | — |
| 2023-11-03 | 15.03 | $26.57 | — |
| 2023-11-02 | 14.73 | $26.40 | — |
| 2023-11-01 | 14.58 | $25.97 | — |
| 2023-10-31 | 14.82 | $25.68 | — |
| 2023-10-30 | 15.39 | $25.48 | — |
| 2023-10-27 | 16.19 | $25.11 | — |
| 2023-10-26 | 16.57 | $25.59 | — |
| 2023-10-25 | 17.35 | $25.38 | — |
| 2023-10-24 | 18.09 | $25.46 | — |
| 2023-10-23 | 18.98 | $24.65 | — |
| 2023-10-20 | 18.72 | $24.86 | — |
| 2023-10-19 | 18.68 | $25.05 | — |
| 2023-10-18 | 18.86 | $25.11 | — |
| 2023-10-17 | 19.12 | $25.39 | — |
| 2023-10-16 | 19.74 | $25.37 | — |
| 2023-10-13 | 20.37 | $25.06 | — |
| 2023-10-12 | 20.55 | $24.91 | — |
| 2023-10-11 | 20.50 | $25.24 | — |
| 2023-10-10 | 20.83 | $24.99 | — |
| 2023-10-09 | 20.75 | $24.64 | — |
| 2023-10-06 | 20.01 | $24.38 | — |
| 2023-10-05 | 18.68 | $24.34 | — |
| 2023-10-04 | 17.20 | $24.37 | — |
| 2023-10-03 | 15.66 | $24.48 | — |
| 2023-10-02 | 14.12 | $24.38 | — |
| 2023-09-29 | 12.30 | $25.34 | — |
| 2023-09-28 | 11.24 | $25.35 | — |
| 2023-09-27 | 10.12 | $25.72 | — |
| 2023-09-26 | 9.39 | $25.99 | — |
| 2023-09-25 | 8.99 | $26.52 | — |
| 2023-09-22 | 9.44 | $26.52 | — |
| 2023-09-21 | 9.92 | $26.63 | — |
| 2023-09-20 | 10.20 | $26.92 | — |
| 2023-09-19 | 9.88 | $26.89 | — |
| 2023-09-18 | 9.59 | $26.91 | — |
| 2023-09-15 | 9.23 | $26.96 | — |
| 2023-09-14 | 8.76 | $27.06 | — |
| 2023-09-13 | 8.04 | $26.65 | — |
| 2023-09-12 | 7.92 | $26.47 | — |
| 2023-09-11 | 8.11 | $26.46 | — |
| 2023-09-08 | 8.34 | $26.33 | — |
| 2023-09-07 | 8.74 | $26.23 | — |
| 2023-09-06 | 8.98 | $25.97 | — |
| 2023-09-05 | 8.69 | $26.00 | — |
| 2023-09-01 | 8.45 | $26.34 | — |
| 2023-08-31 | 8.78 | $26.35 | — |
| 2023-08-30 | 9.15 | $26.51 | — |
| 2023-08-29 | 9.42 | $26.53 | — |
| 2023-08-28 | 9.66 | $26.21 | — |
| 2023-08-25 | 9.82 | $26.13 | — |
| 2023-08-24 | 9.82 | $26.05 | — |
| 2023-08-23 | 9.66 | $26.21 | — |
| 2023-08-22 | 9.75 | $26.10 | — |
| 2023-08-21 | 9.63 | $26.03 | — |
| 2023-08-18 | 9.35 | $26.08 | — |
| 2023-08-17 | 9.14 | $26.01 | — |
| 2023-08-16 | 8.78 | $26.15 | — |
| 2023-08-15 | 8.60 | $26.12 | — |
| 2023-08-14 | 8.35 | $26.45 | — |
| 2023-08-11 | 8.58 | $26.52 | — |
| 2023-08-10 | 8.93 | $26.38 | — |
| 2023-08-09 | 9.07 | $26.41 | — |
| 2023-08-08 | 9.26 | $26.29 | — |
| 2023-08-07 | 9.26 | $26.10 | — |
| 2023-08-04 | 8.94 | $26.05 | — |
| 2023-08-03 | 8.52 | $26.18 | — |
| 2023-08-02 | 8.24 | $26.51 | — |
| 2023-08-01 | 8.38 | $26.54 | — |
| 2023-07-31 | 8.56 | $26.86 | — |
| 2023-07-28 | 8.80 | $26.87 | — |
| 2023-07-27 | 9.04 | $26.83 | — |
| 2023-07-26 | 9.35 | $27.25 | — |
| 2023-07-25 | 9.03 | $27.25 | — |
| 2023-07-24 | 8.70 | $27.22 | — |
| 2023-07-21 | 8.38 | $27.22 | — |
| 2023-07-20 | 8.05 | $26.92 | — |
| 2023-07-19 | 8.03 | $26.59 | — |
| 2023-07-18 | 8.42 | $26.12 | — |
| 2023-07-17 | 8.22 | $26.23 | — |
| 2023-07-14 | 8.15 | $26.63 | — |
| 2023-07-13 | 8.54 | $26.87 | — |
| 2023-07-12 | 8.59 | $26.85 | — |
| 2023-07-11 | 8.66 | $26.52 | — |
| 2023-07-10 | 9.04 | $26.27 | — |
| 2023-07-07 | 9.04 | $26.39 | — |
| 2023-07-06 | 9.21 | $26.66 | — |
| 2023-07-05 | 9.61 | $27.01 | — |
| 2023-07-03 | 9.45 | $26.76 | — |
| 2023-06-30 | 9.65 | $26.64 | — |
| 2023-06-29 | 10.05 | $26.35 | — |
| 2023-06-28 | 10.20 | $26.31 | — |
| 2023-06-27 | 10.30 | $26.56 | — |
| 2023-06-26 | 10.79 | $26.46 | — |
| 2023-06-23 | 11.14 | $26.25 | — |
| 2023-06-22 | 11.14 | $26.59 | — |
| 2023-06-21 | 11.67 | $26.72 | — |
| 2023-06-20 | 12.11 | $26.53 | — |
| 2023-06-16 | 12.60 | $26.84 | — |
| 2023-06-15 | 12.85 | $26.71 | — |
| 2023-06-14 | 13.34 | $26.42 | — |
| 2023-06-13 | 13.69 | $26.47 | — |
| 2023-06-12 | 14.14 | $26.46 | — |
| 2023-06-09 | 14.59 | $26.52 | — |
| 2023-06-08 | 15.17 | $26.62 | — |
| 2023-06-07 | 15.95 | $26.47 | — |
| 2023-06-06 | 16.50 | $26.09 | — |
| 2023-06-05 | 16.36 | $26.07 | — |
| 2023-06-02 | 16.17 | $25.96 | — |
| 2023-06-01 | 15.73 | $25.99 | — |
| 2023-05-31 | 15.32 | $25.97 | — |
| 2023-05-30 | 14.84 | $25.75 | — |
| 2023-05-26 | 13.90 | $25.79 | — |
| 2023-05-25 | 12.95 | $25.71 | — |
| 2023-05-24 | 11.79 | $26.15 | — |
| 2023-05-23 | 11.03 | $26.32 | — |
| 2023-05-22 | 10.44 | $26.41 | — |
| 2023-05-19 | 9.92 | $26.31 | — |
| 2023-05-18 | 9.19 | $26.41 | — |
| 2023-05-17 | 8.54 | $26.54 | — |
| 2023-05-16 | 8.01 | $26.55 | — |
| 2023-05-15 | 7.45 | $27.11 | — |
| 2023-05-12 | 7.58 | $27.33 | — |
| 2023-05-11 | 7.92 | $27.18 | — |
| 2023-05-10 | 8.17 | $27.37 | — |
| 2023-05-09 | 8.47 | $27.17 | — |
| 2023-05-08 | 8.73 | $27.24 | — |
| 2023-05-05 | 9.11 | $27.19 | — |
| 2023-05-04 | 9.43 | $27.00 | — |
| 2023-05-03 | 9.48 | $26.94 | — |
| 2023-05-02 | 9.44 | $26.99 | — |
| 2023-05-01 | 9.46 | $27.32 | — |
| 2023-04-28 | 9.91 | $27.35 | — |
| 2023-04-27 | 10.42 | $27.38 | — |
| 2023-04-26 | 10.94 | $26.91 | — |
| 2023-04-25 | 10.89 | $27.47 | — |
| 2023-04-24 | 11.33 | $27.52 | — |
| 2023-04-21 | 11.71 | $27.56 | — |
| 2023-04-20 | 12.06 | $27.39 | — |
| 2023-04-19 | 12.65 | $27.79 | — |
| 2023-04-18 | 12.67 | $27.73 | — |
| 2023-04-17 | 12.76 | $27.78 | — |
| 2023-04-14 | 12.79 | $27.70 | — |
| 2023-04-13 | 12.91 | $27.90 | — |
| 2023-04-12 | 12.73 | $27.81 | — |
| 2023-04-11 | 12.65 | $27.83 | — |
| 2023-04-10 | 12.54 | $27.79 | — |
| 2023-04-06 | 12.46 | $27.81 | — |
| 2023-04-05 | 12.35 | $27.63 | — |
| 2023-04-04 | 12.40 | $27.21 | — |
| 2023-04-03 | 12.90 | $27.12 | — |
| 2023-03-31 | 13.52 | $27.20 | — |
| 2023-03-30 | 14.08 | $26.96 | — |
| 2023-03-29 | 14.72 | $26.85 | — |
| 2023-03-28 | 15.27 | $26.52 | — |
| 2023-03-27 | 15.48 | $26.53 | — |
| 2023-03-24 | 15.71 | $26.40 | — |
| 2023-03-23 | 15.81 | $25.87 | — |
| 2023-03-22 | 15.28 | $26.08 | — |
| 2023-03-21 | 14.89 | $26.53 | — |
| 2023-03-20 | 14.85 | $26.79 | — |
| 2023-03-17 | 15.04 | $26.51 | — |
| 2023-03-16 | 14.90 | $26.73 | — |
| 2023-03-15 | 14.96 | $26.58 | — |
| 2023-03-14 | 14.83 | $26.43 | — |
| 2023-03-13 | 14.52 | $26.05 | — |
| 2023-03-10 | 13.72 | $25.91 | — |
| 2023-03-09 | 12.69 | $26.98 | — |
| 2023-03-08 | 12.47 | $27.28 | — |
| 2023-03-07 | 12.53 | $27.21 | — |
| 2023-03-06 | 12.51 | $27.53 | — |
| 2023-03-03 | 12.82 | $27.31 | — |
| 2023-03-02 | 12.87 | $26.91 | — |
| 2023-03-01 | 12.36 | $26.55 | — |
| 2023-02-28 | 11.26 | $26.91 | — |
| 2023-02-27 | 10.42 | $27.31 | — |
| 2023-02-24 | 9.94 | $27.44 | — |
| 2023-02-23 | 9.59 | $27.35 | — |
| 2023-02-22 | 9.07 | $27.53 | — |
| 2023-02-21 | 8.72 | $27.59 | — |
| 2023-02-17 | 8.41 | $28.11 | — |
| 2023-02-16 | 8.71 | $27.86 | — |
| 2023-02-15 | 8.65 | $28.09 | — |
| 2023-02-14 | 8.89 | $27.92 | — |
| 2023-02-13 | 8.89 | $27.98 | — |
| 2023-02-10 | 8.97 | $27.78 | — |
| 2023-02-09 | 8.76 | $27.37 | — |
| 2023-02-08 | 7.88 | $27.68 | — |
| 2023-02-07 | 7.30 | $27.99 | — |
| 2023-02-06 | 7.06 | $28.02 | — |
| 2023-02-03 | 6.86 | $27.95 | — |
| 2023-02-02 | 6.53 | $28.49 | — |
| 2023-02-01 | 6.83 | $28.49 | — |
| 2023-01-31 | 7.15 | $28.51 | — |
| 2023-01-30 | 7.46 | $28.27 | — |
| 2023-01-27 | 7.58 | $28.39 | — |
| 2023-01-26 | 7.87 | $28.41 | — |
| 2023-01-25 | 8.20 | $28.35 | — |
| 2023-01-24 | 8.47 | $28.39 | — |
| 2023-01-23 | 8.80 | $28.25 | — |
| 2023-01-20 | 8.97 | $28.26 | — |
| 2023-01-19 | 9.17 | $28.05 | — |
| 2023-01-18 | 9.12 | $28.31 | — |
| 2023-01-17 | 9.34 | $28.90 | — |
| 2023-01-13 | 9.39 | $29.03 | — |
| 2023-01-12 | 9.28 | $29.04 | — |
| 2023-01-11 | 9.15 | $29.08 | — |
| 2023-01-10 | 8.96 | $28.93 | — |
| 2023-01-09 | 8.91 | $28.83 | — |
| 2023-01-06 | 8.95 | $28.71 | — |
| 2023-01-05 | 9.10 | $28.20 | — |
| 2023-01-04 | 9.38 | $28.55 | — |
| 2023-01-03 | 9.70 | $28.20 | — |
| 2022-12-30 | 10.01 | $28.26 | — |
| 2022-12-29 | 10.39 | $28.42 | — |
| 2022-12-28 | 10.92 | $28.22 | — |
| 2022-12-27 | 11.31 | $28.53 | — |
| 2022-12-23 | 11.77 | $28.34 | — |
| 2022-12-22 | 12.33 | $28.11 | — |
| 2022-12-21 | 12.67 | $28.29 | — |
| 2022-12-20 | 13.21 | $27.95 | — |
| 2022-12-19 | 13.42 | $27.92 | — |
| 2022-12-16 | 13.60 | $28.14 | — |
| 2022-12-15 | 13.99 | $28.99 | — |
| 2022-12-14 | 14.20 | $29.35 | — |
| 2022-12-13 | 13.98 | $29.32 | — |
| 2022-12-12 | 13.78 | $29.33 | — |
| 2022-12-09 | 13.56 | $28.78 | — |
| 2022-12-08 | 13.79 | $28.93 | — |
| 2022-12-07 | 13.88 | $29.07 | — |
| 2022-12-06 | 13.81 | $29.11 | — |
| 2022-12-05 | 13.69 | $28.92 | — |
| 2022-12-02 | 13.72 | $29.19 | — |
| 2022-12-01 | 13.46 | $29.27 | — |
| 2022-11-30 | 13.10 | $29.37 | — |
| 2022-11-29 | 12.61 | $28.67 | — |
| 2022-11-28 | 12.61 | $28.76 | — |
| 2022-11-25 | 12.52 | $29.09 | — |
| 2022-11-23 | 12.08 | $28.94 | — |
| 2022-11-22 | 11.73 | $28.75 | — |
| 2022-11-21 | 11.48 | $28.45 | — |
| 2022-11-18 | 11.44 | $28.36 | — |
| 2022-11-17 | 11.47 | $27.91 | — |
| 2022-11-16 | 11.83 | $28.16 | — |
| 2022-11-15 | 12.00 | $28.06 | — |
| 2022-11-14 | 12.24 | $27.93 | — |
| 2022-11-11 | 12.60 | $28.17 | — |
| 2022-11-10 | 12.78 | $28.46 | — |
| 2022-11-09 | 12.72 | $27.37 | — |
| 2022-11-08 | 13.32 | $27.62 | — |
| 2022-11-07 | 13.89 | $27.52 | — |
| 2022-11-04 | 14.56 | $27.85 | — |
| 2022-11-03 | 15.00 | $27.73 | — |
| 2022-11-02 | 15.56 | $27.67 | — |
| 2022-11-01 | 16.18 | $27.94 | — |
| 2022-10-31 | 16.63 | $27.78 | — |
| 2022-10-28 | 17.21 | $28.00 | — |
| 2022-10-27 | 17.66 | $27.20 | — |
| 2022-10-26 | 18.51 | $27.02 | — |
| 2022-10-25 | 19.27 | $26.96 | — |
| 2022-10-24 | 20.03 | $26.48 | — |
| 2022-10-21 | 20.48 | $26.18 | — |
| 2022-10-20 | 20.73 | $25.75 | — |
| 2022-10-19 | 20.64 | $26.01 | — |
| 2022-10-18 | 20.69 | $26.31 | — |
| 2022-10-17 | 20.90 | $25.93 | — |
| 2022-10-14 | 20.82 | $25.35 | — |
| 2022-10-13 | 20.27 | $25.79 | — |
| 2022-10-12 | 19.89 | $25.27 | — |
| 2022-10-11 | 19.03 | $26.01 | — |
| 2022-10-10 | 18.47 | $26.14 | — |
| 2022-10-07 | 17.94 | $26.18 | — |
| 2022-10-06 | 17.40 | $26.84 | — |
| 2022-10-05 | 17.16 | $27.53 | — |
| 2022-10-04 | 17.30 | $27.97 | — |
| 2022-10-03 | 17.70 | $27.23 | — |
| 2022-09-30 | 17.52 | $26.37 | — |
| 2022-09-29 | 16.48 | $26.70 | — |
| 2022-09-28 | 15.56 | $27.60 | — |
| 2022-09-27 | 15.11 | $27.26 | — |
| 2022-09-26 | 14.27 | $27.56 | — |
| 2022-09-23 | 13.56 | $28.13 | — |
| 2022-09-22 | 13.20 | $28.56 | — |
| 2022-09-21 | 13.15 | $28.74 | — |
| 2022-09-20 | 13.23 | $29.21 | — |
| 2022-09-19 | 13.72 | $29.64 | — |
| 2022-09-16 | 14.24 | $29.25 | — |
| 2022-09-15 | 14.81 | $29.40 | — |
| 2022-09-14 | 15.56 | $29.92 | — |
| 2022-09-13 | 15.88 | $29.63 | — |
| 2022-09-12 | 16.50 | $30.50 | — |
| 2022-09-09 | 16.09 | $30.20 | — |
| 2022-09-08 | 15.93 | $30.00 | — |
| 2022-09-07 | 15.94 | $29.95 | — |
| 2022-09-06 | 16.01 | $29.21 | — |
| 2022-09-02 | 16.83 | $29.25 | — |
| 2022-09-01 | 17.69 | $29.54 | — |
| 2022-08-31 | 18.24 | $29.26 | — |
| 2022-08-30 | 19.14 | $29.43 | — |
| 2022-08-29 | 19.88 | $29.76 | — |
| 2022-08-26 | 20.22 | $29.68 | — |
| 2022-08-25 | 20.66 | $30.16 | — |
| 2022-08-24 | 20.43 | $29.88 | — |
| 2022-08-23 | 20.47 | $29.71 | — |
| 2022-08-22 | 20.68 | $29.85 | — |
| 2022-08-19 | 20.70 | $30.29 | — |
| 2022-08-18 | 20.01 | $30.36 | — |
| 2022-08-17 | 19.15 | $30.25 | — |
| 2022-08-16 | 18.34 | $30.42 | — |
| 2022-08-15 | 17.21 | $30.39 | — |
| 2022-08-12 | 16.03 | $30.18 | — |
| 2022-08-11 | 14.94 | $29.68 | — |
| 2022-08-10 | 14.20 | $29.64 | — |
| 2022-08-09 | 13.45 | $29.48 | — |
| 2022-08-08 | 12.81 | $29.25 | — |
| 2022-08-05 | 12.33 | $29.24 | — |
| 2022-08-04 | 11.84 | $29.13 | — |
| 2022-08-03 | 11.42 | $29.12 | — |
| 2022-08-02 | 10.98 | $28.95 | — |
| 2022-08-01 | 10.67 | $29.10 | — |
| 2022-07-29 | 10.16 | $29.15 | — |
| 2022-07-28 | 9.56 | $28.84 | — |
| 2022-07-27 | 9.17 | $27.93 | — |
| 2022-07-26 | 9.60 | $27.69 | — |
| 2022-07-25 | 9.89 | $27.67 | — |
| 2022-07-22 | 10.18 | $27.31 | — |
| 2022-07-21 | 10.09 | $27.25 | — |
| 2022-07-20 | 9.91 | $27.57 | — |
| 2022-07-19 | 10.02 | $27.86 | — |
| 2022-07-18 | 10.41 | $27.55 | — |
| 2022-07-15 | 10.49 | $27.83 | — |
| 2022-07-14 | 10.84 | $27.72 | — |
| 2022-07-13 | 11.09 | $27.74 | — |
| 2022-07-12 | 11.38 | $27.83 | — |
| 2022-07-11 | 11.76 | $27.93 | — |
| 2022-07-08 | 12.25 | $27.92 | — |
| 2022-07-07 | 12.75 | $27.96 | — |
| 2022-07-06 | 13.32 | $27.83 | — |
| 2022-07-05 | 13.81 | $27.69 | — |
| 2022-07-01 | 14.20 | $28.40 | — |
| 2022-06-30 | 14.73 | $27.93 | — |
| 2022-06-29 | 15.34 | $27.73 | — |
| 2022-06-28 | 15.82 | $27.73 | — |
| 2022-06-27 | 16.33 | $28.02 | — |
| 2022-06-24 | 17.07 | $27.90 | — |
| 2022-06-23 | 17.76 | $27.49 | — |
| 2022-06-22 | 18.16 | $26.98 | — |
| 2022-06-21 | 18.14 | $26.77 | — |
| 2022-06-17 | 17.94 | $26.17 | — |
| 2022-06-16 | 17.14 | $26.17 | — |
| 2022-06-15 | 16.31 | $26.75 | — |
| 2022-06-14 | 15.72 | $26.43 | — |
| 2022-06-13 | 14.80 | $26.96 | — |
| 2022-06-10 | 14.10 | $28.37 | — |
| 2022-06-09 | 14.32 | $28.77 | — |
| 2022-06-08 | 14.90 | $29.42 | — |
| 2022-06-07 | 15.22 | $29.93 | — |
| 2022-06-06 | 14.96 | $29.73 | — |
| 2022-06-03 | 14.86 | $29.57 | — |
| 2022-06-02 | 14.89 | $29.72 | — |
| 2022-06-01 | 14.75 | $29.51 | — |
| 2022-05-31 | 14.78 | $29.49 | — |
| 2022-05-27 | 14.82 | $29.88 | — |
| 2022-05-26 | 14.43 | $29.39 | — |
| 2022-05-25 | 14.41 | $29.26 | — |
| 2022-05-24 | 14.50 | $29.01 | — |
| 2022-05-23 | 14.80 | $28.63 | — |
| 2022-05-20 | 15.46 | $28.20 | — |
| 2022-05-19 | 15.96 | $28.20 | — |
| 2022-05-18 | 16.48 | $28.18 | — |
| 2022-05-17 | 17.01 | $28.57 | — |
| 2022-05-16 | 17.90 | $28.13 | — |
| 2022-05-13 | 18.42 | $27.96 | — |
| 2022-05-12 | 18.80 | $27.55 | — |
| 2022-05-11 | 18.75 | $27.89 | — |
| 2022-05-10 | 18.97 | $27.76 | — |
| 2022-05-09 | 19.06 | $28.05 | — |
| 2022-05-06 | 19.38 | $28.60 | — |
| 2022-05-05 | 20.20 | $28.50 | — |
| 2022-05-04 | 20.96 | $28.94 | — |
| 2022-05-03 | 21.95 | $28.14 | — |
| 2022-05-02 | 22.35 | $27.92 | — |
| 2022-04-29 | 22.50 | $28.02 | — |
| 2022-04-28 | 22.73 | $28.95 | — |
| 2022-04-27 | 23.92 | $28.60 | — |
| 2022-04-26 | 24.73 | $28.60 | — |
| 2022-04-25 | 25.58 | $28.95 | — |
| 2022-04-22 | 26.87 | $29.18 | — |
| 2022-04-21 | 28.06 | $29.84 | — |
| 2022-04-20 | 28.36 | $30.26 | — |
| 2022-04-19 | 27.91 | $30.09 | — |
| 2022-04-18 | 27.61 | $29.92 | — |
| 2022-04-14 | 27.45 | $30.09 | — |
| 2022-04-13 | 26.96 | $30.24 | — |
| 2022-04-12 | 26.15 | $30.02 | — |
| 2022-04-11 | 25.48 | $29.93 | — |
| 2022-04-08 | 24.86 | $30.22 | — |
| 2022-04-07 | 23.63 | $30.01 | — |
| 2022-04-06 | 22.49 | $30.02 | — |
| 2022-04-05 | 21.27 | $29.60 | — |
| 2022-04-04 | 20.33 | $29.59 | — |
| 2022-04-01 | 19.33 | $29.68 | — |
| 2022-03-31 | 18.12 | $29.32 | — |
| 2022-03-30 | 17.14 | $29.44 | — |
| 2022-03-29 | 15.88 | $29.24 | — |
| 2022-03-28 | 14.71 | $28.98 | — |
| 2022-03-25 | 13.71 | $28.76 | — |
| 2022-03-24 | 12.85 | $28.37 | — |
| 2022-03-23 | 12.36 | $28.08 | — |
| 2022-03-22 | 12.19 | $28.12 | — |
| 2022-03-21 | 11.93 | $27.99 | — |
| 2022-03-18 | 11.82 | $27.92 | — |
| 2022-03-17 | 11.79 | $28.15 | — |
| 2022-03-16 | 11.39 | $28.05 | — |
| 2022-03-15 | 11.09 | $27.96 | — |
| 2022-03-14 | 10.86 | $27.61 | — |
| 2022-03-11 | 11.03 | $27.66 | — |
| 2022-03-10 | 11.14 | $27.79 | — |
| 2022-03-09 | 11.07 | $27.64 | — |
| 2022-03-08 | 11.17 | $27.64 | — |
| 2022-03-07 | 11.27 | $27.97 | — |
| 2022-03-04 | 10.92 | $27.84 | — |
| 2022-03-03 | 10.69 | $27.68 | — |
| 2022-03-02 | 10.61 | $27.43 | — |
| 2022-03-01 | 10.79 | $27.05 | — |
| 2022-02-28 | 11.30 | $27.21 | — |
| 2022-02-25 | 11.76 | $27.07 | — |
| 2022-02-24 | 12.35 | $26.33 | — |
| 2022-02-23 | 11.95 | $26.04 | — |
| 2022-02-22 | 11.05 | $26.51 | — |
| 2022-02-18 | 10.60 | $26.59 | — |
| 2022-02-17 | 10.22 | $26.71 | — |
| 2022-02-16 | 9.97 | $26.85 | — |
| 2022-02-15 | 9.87 | $26.80 | — |
| 2022-02-14 | 9.69 | $26.77 | — |
| 2022-02-11 | 9.45 | $26.90 | — |
| 2022-02-10 | 9.34 | $26.99 | — |
| 2022-02-09 | 9.33 | $27.59 | — |
| 2022-02-08 | 9.59 | $27.29 | — |
| 2022-02-07 | 9.93 | $27.18 | — |
| 2022-02-04 | 10.13 | $27.25 | — |
| 2022-02-03 | 10.43 | $27.46 | — |
| 2022-02-02 | 10.95 | $27.39 | — |
| 2022-02-01 | 11.46 | $27.04 | — |
| 2022-01-31 | 11.54 | $27.43 | — |
| 2022-01-28 | 12.10 | $27.00 | — |
| 2022-01-27 | 12.06 | $26.50 | — |
| 2022-01-26 | 11.13 | $26.43 | — |
| 2022-01-25 | 10.00 | $26.90 | — |
| 2022-01-24 | 9.34 | $27.20 | — |
| 2022-01-21 | 9.07 | $27.33 | — |
| 2022-01-20 | 8.97 | $27.55 | — |
| 2022-01-19 | 9.22 | $27.64 | — |
| 2022-01-18 | 9.63 | $27.60 | — |
| 2022-01-14 | 9.99 | $27.88 | — |
| 2022-01-13 | 10.19 | $27.92 | — |
| 2022-01-12 | 10.32 | $27.80 | — |
| 2022-01-11 | 10.64 | $27.69 | — |
| 2022-01-10 | 11.15 | $27.77 | — |
| 2022-01-07 | 11.56 | $27.90 | — |
| 2022-01-06 | 11.78 | $27.69 | — |
| 2022-01-05 | 12.31 | $27.81 | — |
| 2022-01-04 | 12.69 | $27.92 | — |
| 2022-01-03 | 12.91 | $27.91 | — |
| 2021-12-31 | 13.16 | $27.95 | — |
| 2021-12-30 | 13.36 | $27.88 | — |
| 2021-12-29 | 13.66 | $27.78 | — |
| 2021-12-28 | 14.09 | $27.73 | — |
| 2021-12-27 | 14.60 | $27.55 | — |
| 2021-12-23 | 15.36 | $27.50 | — |
| 2021-12-22 | 16.12 | $27.51 | — |
| 2021-12-21 | 16.93 | $27.38 | — |
| 2021-12-20 | 17.64 | $27.22 | — |
| 2021-12-17 | 18.21 | $27.23 | — |
| 2021-12-16 | 18.81 | $28.46 | — |
| 2021-12-15 | 18.68 | $28.08 | — |
| 2021-12-14 | 18.94 | $27.79 | — |
| 2021-12-13 | 19.56 | $27.93 | — |
| 2021-12-10 | 20.01 | $27.86 | — |
| 2021-12-09 | 20.56 | $27.75 | — |
| 2021-12-08 | 21.27 | $27.90 | — |
| 2021-12-07 | 21.81 | $27.96 | — |
| 2021-12-06 | 22.31 | $27.84 | — |
| 2021-12-03 | 22.95 | $27.39 | — |
| 2021-12-02 | 24.12 | $27.19 | — |
| 2021-12-01 | 25.18 | $26.67 | — |
| 2021-11-30 | 25.59 | $26.88 | — |
| 2021-11-29 | 26.25 | $27.73 | — |
| 2021-11-26 | 27.17 | $27.50 | — |
| 2021-11-24 | 28.47 | $27.97 | — |
| 2021-11-23 | 29.00 | $28.00 | — |
| 2021-11-22 | 29.51 | $27.92 | — |
| 2021-11-19 | 30.14 | $27.76 | — |
| 2021-11-18 | 31.02 | $27.71 | — |
| 2021-11-17 | 32.01 | $27.94 | — |
| 2021-11-16 | 32.65 | $27.99 | — |
| 2021-11-15 | 33.23 | $28.09 | — |
| 2021-11-12 | 33.66 | $27.88 | — |
| 2021-11-11 | 34.35 | $27.92 | — |
| 2021-11-10 | 35.00 | $27.95 | — |
| 2021-11-09 | 35.64 | $27.79 | — |
| 2021-11-08 | 36.48 | $27.73 | — |
| 2021-11-05 | 37.43 | $28.05 | — |
| 2021-11-04 | 37.91 | $27.88 | — |
| 2021-11-03 | 38.58 | $28.10 | — |
| 2021-11-02 | 38.92 | $27.95 | — |
| 2021-11-01 | 39.41 | $28.01 | — |
| 2021-10-29 | 39.83 | $27.86 | — |
| 2021-10-28 | 40.40 | $28.01 | — |
| 2021-10-27 | 40.76 | $27.79 | — |
| 2021-10-26 | 41.32 | $27.92 | — |
| 2021-10-25 | 41.70 | $27.86 | — |
| 2021-10-22 | 42.15 | $27.87 | — |
| 2021-10-21 | 42.61 | $27.82 | — |
| 2021-10-20 | 43.13 | $27.92 | — |
| 2021-10-19 | 43.54 | $27.44 | — |
| 2021-10-18 | 44.31 | $27.12 | — |
| 2021-10-15 | 45.36 | $27.37 | — |
| 2021-10-14 | 46.13 | $27.35 | — |
| 2021-10-13 | 46.95 | $26.99 | — |
| 2021-10-12 | 48.08 | $26.78 | — |
| 2021-10-11 | 49.44 | $26.78 | — |
| 2021-10-08 | 50.87 | $27.21 | — |
| 2021-10-07 | 51.83 | $27.41 | — |
| 2021-10-06 | 52.58 | $27.39 | — |
| 2021-10-05 | 53.37 | $27.15 | — |
| 2021-10-04 | 54.36 | $27.12 | — |
| 2021-10-01 | 55.41 | $26.94 | — |
| 2021-09-30 | 56.63 | $27.13 | — |
| 2021-09-29 | 57.68 | $27.37 | — |
| 2021-09-28 | 58.51 | $27.17 | — |
| 2021-09-27 | 59.49 | $27.54 | — |
| 2021-09-24 | 60.07 | $27.64 | — |
| 2021-09-23 | 60.56 | $27.70 | — |
| 2021-09-22 | 61.01 | $27.64 | — |
| 2021-09-21 | 61.50 | $27.58 | — |
| 2021-09-20 | 62.03 | $27.65 | — |
| 2021-09-17 | 62.53 | $27.90 | — |
| 2021-09-16 | 62.78 | $28.10 | — |
| 2021-09-15 | 62.85 | $28.28 | — |
| 2021-09-14 | 62.73 | $28.24 | — |
| 2021-09-13 | 62.61 | $28.39 | — |
| 2021-09-10 | 62.34 | $28.23 | — |
| 2021-09-09 | 62.08 | $28.53 | — |
| 2021-09-08 | 61.53 | $28.70 | — |
| 2021-09-07 | 60.79 | $28.45 | — |
| 2021-09-03 | 60.04 | $28.70 | — |
| 2021-09-02 | 59.03 | $28.85 | — |
| 2021-09-01 | 57.83 | $28.62 | — |
| 2021-08-31 | 56.59 | $28.41 | — |
| 2021-08-30 | 55.30 | $28.36 | — |
| 2021-08-27 | 53.95 | $28.37 | — |
| 2021-08-26 | 52.52 | $28.33 | — |
| 2021-08-25 | 51.02 | $28.54 | — |
| 2021-08-24 | 49.29 | $28.53 | — |
| 2021-08-23 | 47.47 | $28.64 | — |
| 2021-08-20 | 45.48 | $28.79 | — |
| 2021-08-19 | 43.30 | $28.46 | — |
| 2021-08-18 | 41.01 | $28.47 | — |
| 2021-08-17 | 38.59 | $28.66 | — |
| 2021-08-16 | 35.95 | $28.68 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected