Is Franklin Income Fund Class A1 (FKINX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Franklin Income Fund Class A1 (FKINX) research center and poll results.
NASDAQ : FKINX
Franklin Income Fund Class A1 — Technical Indicators
$2.56 USD
$0.01 (0.39%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $79.54B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $2.60
- Year Low
- $2.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.55
2026-07-31
Close Price
$2.56
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.15
Average
2.39
Maximum
2.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.55 | $2.56 | — |
| 2026-07-30 | 2.55 | $2.55 | — |
| 2026-07-29 | 2.55 | $2.55 | — |
| 2026-07-28 | 2.55 | $2.56 | — |
| 2026-07-27 | 2.55 | $2.55 | — |
| 2026-07-24 | 2.55 | $2.54 | — |
| 2026-07-23 | 2.55 | $2.53 | — |
| 2026-07-22 | 2.55 | $2.54 | — |
| 2026-07-21 | 2.55 | $2.54 | — |
| 2026-07-20 | 2.55 | $2.54 | — |
| 2026-07-17 | 2.55 | $2.55 | — |
| 2026-07-16 | 2.55 | $2.55 | — |
| 2026-07-15 | 2.55 | $2.54 | — |
| 2026-07-14 | 2.55 | $2.54 | — |
| 2026-07-13 | 2.55 | $2.55 | — |
| 2026-07-10 | 2.55 | $2.55 | — |
| 2026-07-09 | 2.55 | $2.55 | — |
| 2026-07-08 | 2.55 | $2.55 | — |
| 2026-07-07 | 2.55 | $2.56 | — |
| 2026-07-06 | 2.55 | $2.55 | — |
| 2026-07-02 | 2.55 | $2.56 | — |
| 2026-07-01 | 2.55 | $2.54 | — |
| 2026-06-30 | 2.55 | $2.55 | — |
| 2026-06-29 | 2.55 | $2.55 | — |
| 2026-06-26 | 2.55 | $2.55 | — |
| 2026-06-25 | 2.55 | $2.55 | — |
| 2026-06-24 | 2.55 | $2.55 | — |
| 2026-06-23 | 2.56 | $2.54 | — |
| 2026-06-22 | 2.56 | $2.54 | — |
| 2026-06-18 | 2.56 | $2.55 | — |
| 2026-06-17 | 2.56 | $2.55 | — |
| 2026-06-16 | 2.56 | $2.57 | — |
| 2026-06-15 | 2.56 | $2.56 | — |
| 2026-06-12 | 2.55 | $2.56 | — |
| 2026-06-11 | 2.55 | $2.56 | — |
| 2026-06-10 | 2.55 | $2.54 | — |
| 2026-06-09 | 2.55 | $2.55 | — |
| 2026-06-08 | 2.55 | $2.54 | — |
| 2026-06-05 | 2.55 | $2.55 | — |
| 2026-06-04 | 2.55 | $2.56 | — |
| 2026-06-03 | 2.55 | $2.55 | — |
| 2026-06-02 | 2.55 | $2.56 | — |
| 2026-06-01 | 2.55 | $2.56 | — |
| 2026-05-29 | 2.55 | $2.57 | — |
| 2026-05-28 | 2.55 | $2.57 | — |
| 2026-05-27 | 2.55 | $2.56 | — |
| 2026-05-26 | 2.55 | $2.56 | — |
| 2026-05-22 | 2.55 | $2.56 | — |
| 2026-05-21 | 2.55 | $2.56 | — |
| 2026-05-20 | 2.55 | $2.55 | — |
| 2026-05-19 | 2.55 | $2.54 | — |
| 2026-05-18 | 2.56 | $2.55 | — |
| 2026-05-15 | 2.56 | $2.54 | — |
| 2026-05-14 | 2.56 | $2.55 | — |
| 2026-05-13 | 2.56 | $2.55 | — |
| 2026-05-12 | 2.56 | $2.55 | — |
| 2026-05-11 | 2.56 | $2.55 | — |
| 2026-05-08 | 2.56 | $2.55 | — |
| 2026-05-07 | 2.56 | $2.55 | — |
| 2026-05-06 | 2.56 | $2.56 | — |
| 2026-05-05 | 2.56 | $2.55 | — |
| 2026-05-04 | 2.56 | $2.55 | — |
| 2026-05-01 | 2.56 | $2.56 | — |
| 2026-04-30 | 2.56 | $2.57 | — |
| 2026-04-29 | 2.55 | $2.56 | — |
| 2026-04-28 | 2.55 | $2.56 | — |
| 2026-04-27 | 2.55 | $2.56 | — |
| 2026-04-24 | 2.55 | $2.56 | — |
| 2026-04-23 | 2.55 | $2.57 | — |
| 2026-04-22 | 2.54 | $2.56 | — |
| 2026-04-21 | 2.54 | $2.56 | — |
| 2026-04-20 | 2.54 | $2.57 | — |
| 2026-04-17 | 2.54 | $2.57 | — |
| 2026-04-16 | 2.53 | $2.56 | — |
| 2026-04-15 | 2.53 | $2.56 | — |
| 2026-04-14 | 2.53 | $2.56 | — |
| 2026-04-13 | 2.53 | $2.55 | — |
| 2026-04-10 | 2.53 | $2.54 | — |
| 2026-04-09 | 2.53 | $2.55 | — |
| 2026-04-08 | 2.53 | $2.55 | — |
| 2026-04-07 | 2.53 | $2.53 | — |
| 2026-04-06 | 2.53 | $2.53 | — |
| 2026-04-02 | 2.53 | $2.53 | — |
| 2026-04-01 | 2.53 | $2.52 | — |
| 2026-03-31 | 2.53 | $2.54 | — |
| 2026-03-30 | 2.54 | $2.52 | — |
| 2026-03-27 | 2.54 | $2.51 | — |
| 2026-03-26 | 2.54 | $2.52 | — |
| 2026-03-25 | 2.55 | $2.53 | — |
| 2026-03-24 | 2.55 | $2.52 | — |
| 2026-03-23 | 2.55 | $2.52 | — |
| 2026-03-20 | 2.56 | $2.50 | — |
| 2026-03-19 | 2.56 | $2.52 | — |
| 2026-03-18 | 2.56 | $2.53 | — |
| 2026-03-17 | 2.57 | $2.55 | — |
| 2026-03-16 | 2.57 | $2.54 | — |
| 2026-03-13 | 2.57 | $2.53 | — |
| 2026-03-12 | 2.57 | $2.53 | — |
| 2026-03-11 | 2.58 | $2.55 | — |
| 2026-03-10 | 2.58 | $2.55 | — |
| 2026-03-09 | 2.58 | $2.55 | — |
| 2026-03-06 | 2.58 | $2.55 | — |
| 2026-03-05 | 2.58 | $2.56 | — |
| 2026-03-04 | 2.58 | $2.57 | — |
| 2026-03-03 | 2.58 | $2.57 | — |
| 2026-03-02 | 2.58 | $2.58 | — |
| 2026-02-27 | 2.58 | $2.60 | — |
| 2026-02-26 | 2.58 | $2.59 | — |
| 2026-02-25 | 2.58 | $2.59 | — |
| 2026-02-24 | 2.57 | $2.59 | — |
| 2026-02-23 | 2.57 | $2.58 | — |
| 2026-02-20 | 2.57 | $2.59 | — |
| 2026-02-19 | 2.57 | $2.59 | — |
| 2026-02-18 | 2.57 | $2.59 | — |
| 2026-02-17 | 2.56 | $2.58 | — |
| 2026-02-13 | 2.56 | $2.59 | — |
| 2026-02-12 | 2.56 | $2.58 | — |
| 2026-02-11 | 2.56 | $2.59 | — |
| 2026-02-10 | 2.55 | $2.58 | — |
| 2026-02-09 | 2.55 | $2.58 | — |
| 2026-02-06 | 2.55 | $2.57 | — |
| 2026-02-05 | 2.54 | $2.56 | — |
| 2026-02-04 | 2.54 | $2.57 | — |
| 2026-02-03 | 2.54 | $2.56 | — |
| 2026-02-02 | 2.54 | $2.55 | — |
| 2026-01-30 | 2.53 | $2.56 | — |
| 2026-01-29 | 2.53 | $2.55 | — |
| 2026-01-28 | 2.53 | $2.55 | — |
| 2026-01-27 | 2.53 | $2.55 | — |
| 2026-01-26 | 2.52 | $2.55 | — |
| 2026-01-23 | 2.52 | $2.55 | — |
| 2026-01-22 | 2.52 | $2.55 | — |
| 2026-01-21 | 2.52 | $2.54 | — |
| 2026-01-20 | 2.51 | $2.53 | — |
| 2026-01-16 | 2.51 | $2.54 | — |
| 2026-01-15 | 2.51 | $2.54 | — |
| 2026-01-14 | 2.51 | $2.54 | — |
| 2026-01-13 | 2.50 | $2.53 | — |
| 2026-01-12 | 2.50 | $2.53 | — |
| 2026-01-09 | 2.50 | $2.52 | — |
| 2026-01-08 | 2.50 | $2.51 | — |
| 2026-01-07 | 2.50 | $2.50 | — |
| 2026-01-06 | 2.50 | $2.51 | — |
| 2026-01-05 | 2.49 | $2.50 | — |
| 2026-01-02 | 2.49 | $2.51 | — |
| 2025-12-31 | 2.49 | $2.50 | — |
| 2025-12-30 | 2.49 | $2.51 | — |
| 2025-12-29 | 2.49 | $2.51 | — |
| 2025-12-26 | 2.49 | $2.50 | — |
| 2025-12-24 | 2.49 | $2.50 | — |
| 2025-12-23 | 2.49 | $2.50 | — |
| 2025-12-22 | 2.49 | $2.50 | — |
| 2025-12-19 | 2.48 | $2.49 | — |
| 2025-12-18 | 2.48 | $2.49 | — |
| 2025-12-17 | 2.48 | $2.49 | — |
| 2025-12-16 | 2.48 | $2.48 | — |
| 2025-12-15 | 2.48 | $2.49 | — |
| 2025-12-12 | 2.48 | $2.49 | — |
| 2025-12-11 | 2.47 | $2.49 | — |
| 2025-12-10 | 2.47 | $2.49 | — |
| 2025-12-09 | 2.47 | $2.47 | — |
| 2025-12-08 | 2.47 | $2.48 | — |
| 2025-12-05 | 2.47 | $2.49 | — |
| 2025-12-04 | 2.47 | $2.49 | — |
| 2025-12-03 | 2.47 | $2.49 | — |
| 2025-12-02 | 2.47 | $2.47 | — |
| 2025-12-01 | 2.47 | $2.47 | — |
| 2025-11-28 | 2.47 | $2.50 | — |
| 2025-11-26 | 2.46 | $2.49 | — |
| 2025-11-25 | 2.46 | $2.48 | — |
| 2025-11-24 | 2.47 | $2.46 | — |
| 2025-11-21 | 2.47 | $2.46 | — |
| 2025-11-20 | 2.47 | $2.44 | — |
| 2025-11-19 | 2.47 | $2.45 | — |
| 2025-11-18 | 2.47 | $2.46 | — |
| 2025-11-17 | 2.47 | $2.46 | — |
| 2025-11-14 | 2.48 | $2.47 | — |
| 2025-11-13 | 2.48 | $2.47 | — |
| 2025-11-12 | 2.48 | $2.48 | — |
| 2025-11-11 | 2.47 | $2.48 | — |
| 2025-11-10 | 2.47 | $2.46 | — |
| 2025-11-07 | 2.47 | $2.46 | — |
| 2025-11-06 | 2.47 | $2.45 | — |
| 2025-11-05 | 2.47 | $2.45 | — |
| 2025-11-04 | 2.48 | $2.45 | — |
| 2025-11-03 | 2.48 | $2.46 | — |
| 2025-10-31 | 2.48 | $2.48 | — |
| 2025-10-30 | 2.48 | $2.48 | — |
| 2025-10-29 | 2.48 | $2.48 | — |
| 2025-10-28 | 2.48 | $2.50 | — |
| 2025-10-27 | 2.48 | $2.50 | — |
| 2025-10-24 | 2.48 | $2.49 | — |
| 2025-10-23 | 2.47 | $2.49 | — |
| 2025-10-22 | 2.47 | $2.48 | — |
| 2025-10-21 | 2.47 | $2.49 | — |
| 2025-10-20 | 2.47 | $2.48 | — |
| 2025-10-17 | 2.47 | $2.47 | — |
| 2025-10-16 | 2.47 | $2.47 | — |
| 2025-10-15 | 2.47 | $2.47 | — |
| 2025-10-14 | 2.47 | $2.47 | — |
| 2025-10-13 | 2.47 | $2.46 | — |
| 2025-10-10 | 2.47 | $2.45 | — |
| 2025-10-09 | 2.47 | $2.47 | — |
| 2025-10-08 | 2.47 | $2.48 | — |
| 2025-10-07 | 2.47 | $2.48 | — |
| 2025-10-06 | 2.47 | $2.48 | — |
| 2025-10-03 | 2.47 | $2.48 | — |
| 2025-10-02 | 2.47 | $2.47 | — |
| 2025-10-01 | 2.47 | $2.47 | — |
| 2025-09-30 | 2.47 | $2.48 | — |
| 2025-09-29 | 2.46 | $2.47 | — |
| 2025-09-26 | 2.46 | $2.47 | — |
| 2025-09-25 | 2.46 | $2.46 | — |
| 2025-09-24 | 2.46 | $2.47 | — |
| 2025-09-23 | 2.46 | $2.47 | — |
| 2025-09-22 | 2.46 | $2.47 | — |
| 2025-09-19 | 2.46 | $2.47 | — |
| 2025-09-18 | 2.46 | $2.47 | — |
| 2025-09-17 | 2.46 | $2.47 | — |
| 2025-09-16 | 2.46 | $2.46 | — |
| 2025-09-15 | 2.46 | $2.46 | — |
| 2025-09-12 | 2.46 | $2.46 | — |
| 2025-09-11 | 2.46 | $2.47 | — |
| 2025-09-10 | 2.46 | $2.46 | — |
| 2025-09-09 | 2.46 | $2.46 | — |
| 2025-09-08 | 2.45 | $2.46 | — |
| 2025-09-05 | 2.45 | $2.46 | — |
| 2025-09-04 | 2.45 | $2.46 | — |
| 2025-09-03 | 2.45 | $2.45 | — |
| 2025-09-02 | 2.45 | $2.45 | — |
| 2025-08-29 | 2.44 | $2.47 | — |
| 2025-08-28 | 2.44 | $2.47 | — |
| 2025-08-27 | 2.44 | $2.47 | — |
| 2025-08-26 | 2.43 | $2.46 | — |
| 2025-08-25 | 2.43 | $2.46 | — |
| 2025-08-22 | 2.43 | $2.47 | — |
| 2025-08-21 | 2.43 | $2.45 | — |
| 2025-08-20 | 2.43 | $2.45 | — |
| 2025-08-19 | 2.43 | $2.45 | — |
| 2025-08-18 | 2.43 | $2.45 | — |
| 2025-08-15 | 2.43 | $2.45 | — |
| 2025-08-14 | 2.43 | $2.44 | — |
| 2025-08-13 | 2.43 | $2.45 | — |
| 2025-08-12 | 2.43 | $2.43 | — |
| 2025-08-11 | 2.43 | $2.42 | — |
| 2025-08-08 | 2.43 | $2.42 | — |
| 2025-08-07 | 2.43 | $2.42 | — |
| 2025-08-06 | 2.43 | $2.41 | — |
| 2025-08-05 | 2.43 | $2.41 | — |
| 2025-08-04 | 2.43 | $2.41 | — |
| 2025-08-01 | 2.43 | $2.40 | — |
| 2025-07-31 | 2.43 | $2.41 | — |
| 2025-07-30 | 2.43 | $2.43 | — |
| 2025-07-29 | 2.43 | $2.44 | — |
| 2025-07-28 | 2.43 | $2.44 | — |
| 2025-07-25 | 2.43 | $2.44 | — |
| 2025-07-24 | 2.43 | $2.44 | — |
| 2025-07-23 | 2.43 | $2.45 | — |
| 2025-07-22 | 2.42 | $2.44 | — |
| 2025-07-21 | 2.42 | $2.43 | — |
| 2025-07-18 | 2.42 | $2.43 | — |
| 2025-07-17 | 2.41 | $2.43 | — |
| 2025-07-16 | 2.41 | $2.42 | — |
| 2025-07-15 | 2.41 | $2.41 | — |
| 2025-07-14 | 2.41 | $2.43 | — |
| 2025-07-11 | 2.41 | $2.43 | — |
| 2025-07-10 | 2.41 | $2.44 | — |
| 2025-07-09 | 2.40 | $2.43 | — |
| 2025-07-08 | 2.40 | $2.42 | — |
| 2025-07-07 | 2.40 | $2.42 | — |
| 2025-07-03 | 2.40 | $2.43 | — |
| 2025-07-02 | 2.39 | $2.43 | — |
| 2025-07-01 | 2.39 | $2.42 | — |
| 2025-06-30 | 2.39 | $2.42 | — |
| 2025-06-27 | 2.38 | $2.41 | — |
| 2025-06-26 | 2.38 | $2.41 | — |
| 2025-06-25 | 2.38 | $2.40 | — |
| 2025-06-24 | 2.38 | $2.39 | — |
| 2025-06-23 | 2.37 | $2.39 | — |
| 2025-06-20 | 2.37 | $2.38 | — |
| 2025-06-18 | 2.37 | $2.38 | — |
| 2025-06-17 | 2.37 | $2.38 | — |
| 2025-06-16 | 2.37 | $2.39 | — |
| 2025-06-13 | 2.37 | $2.39 | — |
| 2025-06-12 | 2.37 | $2.39 | — |
| 2025-06-11 | 2.36 | $2.39 | — |
| 2025-06-10 | 2.36 | $2.39 | — |
| 2025-06-09 | 2.36 | $2.38 | — |
| 2025-06-06 | 2.36 | $2.37 | — |
| 2025-06-05 | 2.36 | $2.36 | — |
| 2025-06-04 | 2.35 | $2.37 | — |
| 2025-06-03 | 2.35 | $2.36 | — |
| 2025-06-02 | 2.35 | $2.36 | — |
| 2025-05-30 | 2.35 | $2.37 | — |
| 2025-05-29 | 2.35 | $2.36 | — |
| 2025-05-28 | 2.34 | $2.35 | — |
| 2025-05-27 | 2.34 | $2.36 | — |
| 2025-05-23 | 2.34 | $2.34 | — |
| 2025-05-22 | 2.34 | $2.34 | — |
| 2025-05-21 | 2.34 | $2.35 | — |
| 2025-05-20 | 2.34 | $2.37 | — |
| 2025-05-19 | 2.33 | $2.37 | — |
| 2025-05-16 | 2.33 | $2.37 | — |
| 2025-05-15 | 2.32 | $2.36 | — |
| 2025-05-14 | 2.32 | $2.35 | — |
| 2025-05-13 | 2.32 | $2.36 | — |
| 2025-05-12 | 2.31 | $2.36 | — |
| 2025-05-09 | 2.31 | $2.33 | — |
| 2025-05-08 | 2.30 | $2.33 | — |
| 2025-05-07 | 2.30 | $2.32 | — |
| 2025-05-06 | 2.30 | $2.32 | — |
| 2025-05-05 | 2.29 | $2.32 | — |
| 2025-05-02 | 2.29 | $2.33 | — |
| 2025-05-01 | 2.29 | $2.32 | — |
| 2025-04-30 | 2.29 | $2.33 | — |
| 2025-04-29 | 2.29 | $2.34 | — |
| 2025-04-28 | 2.30 | $2.33 | — |
| 2025-04-25 | 2.30 | $2.33 | — |
| 2025-04-24 | 2.30 | $2.32 | — |
| 2025-04-23 | 2.30 | $2.30 | — |
| 2025-04-22 | 2.31 | $2.28 | — |
| 2025-04-21 | 2.32 | $2.26 | — |
| 2025-04-17 | 2.32 | $2.28 | — |
| 2025-04-16 | 2.33 | $2.27 | — |
| 2025-04-15 | 2.33 | $2.28 | — |
| 2025-04-14 | 2.34 | $2.28 | — |
| 2025-04-11 | 2.34 | $2.26 | — |
| 2025-04-10 | 2.35 | $2.25 | — |
| 2025-04-09 | 2.36 | $2.29 | — |
| 2025-04-08 | 2.36 | $2.22 | — |
| 2025-04-07 | 2.37 | $2.24 | — |
| 2025-04-04 | 2.37 | $2.26 | — |
| 2025-04-03 | 2.38 | $2.33 | — |
| 2025-04-02 | 2.38 | $2.38 | — |
| 2025-04-01 | 2.38 | $2.37 | — |
| 2025-03-31 | 2.38 | $2.38 | — |
| 2025-03-28 | 2.38 | $2.38 | — |
| 2025-03-27 | 2.39 | $2.39 | — |
| 2025-03-26 | 2.39 | $2.39 | — |
| 2025-03-25 | 2.39 | $2.39 | — |
| 2025-03-24 | 2.39 | $2.40 | — |
| 2025-03-21 | 2.39 | $2.39 | — |
| 2025-03-20 | 2.39 | $2.40 | — |
| 2025-03-19 | 2.39 | $2.39 | — |
| 2025-03-18 | 2.39 | $2.38 | — |
| 2025-03-17 | 2.39 | $2.39 | — |
| 2025-03-14 | 2.39 | $2.37 | — |
| 2025-03-13 | 2.39 | $2.36 | — |
| 2025-03-12 | 2.39 | $2.36 | — |
| 2025-03-11 | 2.40 | $2.36 | — |
| 2025-03-10 | 2.40 | $2.38 | — |
| 2025-03-07 | 2.40 | $2.39 | — |
| 2025-03-06 | 2.40 | $2.38 | — |
| 2025-03-05 | 2.40 | $2.39 | — |
| 2025-03-04 | 2.39 | $2.38 | — |
| 2025-03-03 | 2.39 | $2.40 | — |
| 2025-02-28 | 2.39 | $2.42 | — |
| 2025-02-27 | 2.39 | $2.41 | — |
| 2025-02-26 | 2.39 | $2.41 | — |
| 2025-02-25 | 2.39 | $2.42 | — |
| 2025-02-24 | 2.39 | $2.41 | — |
| 2025-02-21 | 2.39 | $2.41 | — |
| 2025-02-20 | 2.39 | $2.41 | — |
| 2025-02-19 | 2.38 | $2.40 | — |
| 2025-02-18 | 2.38 | $2.40 | — |
| 2025-02-14 | 2.38 | $2.39 | — |
| 2025-02-13 | 2.38 | $2.39 | — |
| 2025-02-12 | 2.38 | $2.38 | — |
| 2025-02-11 | 2.38 | $2.38 | — |
| 2025-02-10 | 2.38 | $2.38 | — |
| 2025-02-07 | 2.38 | $2.37 | — |
| 2025-02-06 | 2.37 | $2.38 | — |
| 2025-02-05 | 2.37 | $2.38 | — |
| 2025-02-04 | 2.37 | $2.37 | — |
| 2025-02-03 | 2.37 | $2.37 | — |
| 2025-01-31 | 2.37 | $2.38 | — |
| 2025-01-30 | 2.37 | $2.39 | — |
| 2025-01-29 | 2.37 | $2.38 | — |
| 2025-01-28 | 2.37 | $2.39 | — |
| 2025-01-27 | 2.37 | $2.40 | — |
| 2025-01-24 | 2.36 | $2.39 | — |
| 2025-01-23 | 2.36 | $2.39 | — |
| 2025-01-22 | 2.36 | $2.38 | — |
| 2025-01-21 | 2.36 | $2.39 | — |
| 2025-01-17 | 2.36 | $2.38 | — |
| 2025-01-16 | 2.36 | $2.37 | — |
| 2025-01-15 | 2.36 | $2.36 | — |
| 2025-01-14 | 2.36 | $2.35 | — |
| 2025-01-13 | 2.36 | $2.34 | — |
| 2025-01-10 | 2.36 | $2.34 | — |
| 2025-01-08 | 2.37 | $2.35 | — |
| 2025-01-07 | 2.37 | $2.35 | — |
| 2025-01-06 | 2.37 | $2.35 | — |
| 2025-01-03 | 2.38 | $2.36 | — |
| 2025-01-02 | 2.38 | $2.36 | — |
| 2024-12-31 | 2.38 | $2.36 | — |
| 2024-12-30 | 2.39 | $2.36 | — |
| 2024-12-27 | 2.39 | $2.36 | — |
| 2024-12-26 | 2.39 | $2.37 | — |
| 2024-12-24 | 2.40 | $2.36 | — |
| 2024-12-23 | 2.40 | $2.36 | — |
| 2024-12-20 | 2.40 | $2.35 | — |
| 2024-12-19 | 2.41 | $2.34 | — |
| 2024-12-18 | 2.41 | $2.35 | — |
| 2024-12-17 | 2.41 | $2.38 | — |
| 2024-12-16 | 2.41 | $2.38 | — |
| 2024-12-13 | 2.41 | $2.39 | — |
| 2024-12-12 | 2.42 | $2.40 | — |
| 2024-12-11 | 2.42 | $2.40 | — |
| 2024-12-10 | 2.42 | $2.41 | — |
| 2024-12-09 | 2.42 | $2.41 | — |
| 2024-12-06 | 2.42 | $2.41 | — |
| 2024-12-05 | 2.42 | $2.41 | — |
| 2024-12-04 | 2.42 | $2.41 | — |
| 2024-12-03 | 2.42 | $2.42 | — |
| 2024-12-02 | 2.42 | $2.43 | — |
| 2024-11-29 | 2.42 | $2.44 | — |
| 2024-11-27 | 2.41 | $2.43 | — |
| 2024-11-26 | 2.41 | $2.43 | — |
| 2024-11-25 | 2.41 | $2.43 | — |
| 2024-11-22 | 2.41 | $2.42 | — |
| 2024-11-21 | 2.41 | $2.42 | — |
| 2024-11-20 | 2.41 | $2.41 | — |
| 2024-11-19 | 2.41 | $2.41 | — |
| 2024-11-18 | 2.42 | $2.41 | — |
| 2024-11-15 | 2.42 | $2.40 | — |
| 2024-11-14 | 2.42 | $2.41 | — |
| 2024-11-13 | 2.42 | $2.41 | — |
| 2024-11-12 | 2.42 | $2.41 | — |
| 2024-11-11 | 2.42 | $2.42 | — |
| 2024-11-08 | 2.42 | $2.43 | — |
| 2024-11-07 | 2.43 | $2.42 | — |
| 2024-11-06 | 2.43 | $2.41 | — |
| 2024-11-05 | 2.43 | $2.41 | — |
| 2024-11-04 | 2.43 | $2.40 | — |
| 2024-11-01 | 2.43 | $2.40 | — |
| 2024-10-31 | 2.43 | $2.41 | — |
| 2024-10-30 | 2.43 | $2.41 | — |
| 2024-10-29 | 2.43 | $2.42 | — |
| 2024-10-28 | 2.44 | $2.42 | — |
| 2024-10-25 | 2.44 | $2.42 | — |
| 2024-10-24 | 2.44 | $2.43 | — |
| 2024-10-23 | 2.44 | $2.43 | — |
| 2024-10-22 | 2.44 | $2.43 | — |
| 2024-10-21 | 2.44 | $2.43 | — |
| 2024-10-18 | 2.44 | $2.45 | — |
| 2024-10-17 | 2.44 | $2.44 | — |
| 2024-10-16 | 2.44 | $2.45 | — |
| 2024-10-15 | 2.44 | $2.44 | — |
| 2024-10-14 | 2.44 | $2.44 | — |
| 2024-10-11 | 2.44 | $2.44 | — |
| 2024-10-10 | 2.44 | $2.43 | — |
| 2024-10-09 | 2.44 | $2.43 | — |
| 2024-10-08 | 2.44 | $2.43 | — |
| 2024-10-07 | 2.44 | $2.43 | — |
| 2024-10-04 | 2.44 | $2.43 | — |
| 2024-10-03 | 2.43 | $2.44 | — |
| 2024-10-02 | 2.43 | $2.44 | — |
| 2024-10-01 | 2.43 | $2.45 | — |
| 2024-09-30 | 2.43 | $2.45 | — |
| 2024-09-27 | 2.43 | $2.45 | — |
| 2024-09-26 | 2.43 | $2.44 | — |
| 2024-09-25 | 2.43 | $2.44 | — |
| 2024-09-24 | 2.43 | $2.45 | — |
| 2024-09-23 | 2.42 | $2.45 | — |
| 2024-09-20 | 2.42 | $2.44 | — |
| 2024-09-19 | 2.42 | $2.44 | — |
| 2024-09-18 | 2.42 | $2.43 | — |
| 2024-09-17 | 2.42 | $2.44 | — |
| 2024-09-16 | 2.42 | $2.44 | — |
| 2024-09-13 | 2.41 | $2.43 | — |
| 2024-09-12 | 2.41 | $2.42 | — |
| 2024-09-11 | 2.41 | $2.41 | — |
| 2024-09-10 | 2.41 | $2.41 | — |
| 2024-09-09 | 2.41 | $2.41 | — |
| 2024-09-06 | 2.41 | $2.40 | — |
| 2024-09-05 | 2.40 | $2.41 | — |
| 2024-09-04 | 2.40 | $2.41 | — |
| 2024-09-03 | 2.40 | $2.42 | — |
| 2024-08-30 | 2.40 | $2.43 | — |
| 2024-08-29 | 2.39 | $2.42 | — |
| 2024-08-28 | 2.39 | $2.42 | — |
| 2024-08-27 | 2.39 | $2.42 | — |
| 2024-08-26 | 2.39 | $2.42 | — |
| 2024-08-23 | 2.39 | $2.42 | — |
| 2024-08-22 | 2.39 | $2.41 | — |
| 2024-08-21 | 2.38 | $2.41 | — |
| 2024-08-20 | 2.38 | $2.41 | — |
| 2024-08-19 | 2.38 | $2.41 | — |
| 2024-08-16 | 2.38 | $2.40 | — |
| 2024-08-15 | 2.38 | $2.40 | — |
| 2024-08-14 | 2.37 | $2.39 | — |
| 2024-08-13 | 2.37 | $2.38 | — |
| 2024-08-12 | 2.37 | $2.37 | — |
| 2024-08-09 | 2.37 | $2.37 | — |
| 2024-08-08 | 2.37 | $2.37 | — |
| 2024-08-07 | 2.37 | $2.35 | — |
| 2024-08-06 | 2.37 | $2.36 | — |
| 2024-08-05 | 2.37 | $2.35 | — |
| 2024-08-02 | 2.37 | $2.38 | — |
| 2024-08-01 | 2.37 | $2.39 | — |
| 2024-07-31 | 2.37 | $2.40 | — |
| 2024-07-30 | 2.36 | $2.39 | — |
| 2024-07-29 | 2.36 | $2.38 | — |
| 2024-07-26 | 2.36 | $2.38 | — |
| 2024-07-25 | 2.35 | $2.37 | — |
| 2024-07-24 | 2.35 | $2.37 | — |
| 2024-07-23 | 2.35 | $2.37 | — |
| 2024-07-22 | 2.35 | $2.37 | — |
| 2024-07-19 | 2.35 | $2.37 | — |
| 2024-07-18 | 2.35 | $2.38 | — |
| 2024-07-17 | 2.35 | $2.38 | — |
| 2024-07-16 | 2.34 | $2.38 | — |
| 2024-07-15 | 2.34 | $2.36 | — |
| 2024-07-12 | 2.34 | $2.36 | — |
| 2024-07-11 | 2.34 | $2.36 | — |
| 2024-07-10 | 2.34 | $2.34 | — |
| 2024-07-09 | 2.34 | $2.33 | — |
| 2024-07-08 | 2.34 | $2.34 | — |
| 2024-07-05 | 2.34 | $2.34 | — |
| 2024-07-03 | 2.34 | $2.33 | — |
| 2024-07-02 | 2.34 | $2.32 | — |
| 2024-07-01 | 2.34 | $2.32 | — |
| 2024-06-28 | 2.34 | $2.34 | — |
| 2024-06-27 | 2.34 | $2.34 | — |
| 2024-06-26 | 2.34 | $2.34 | — |
| 2024-06-25 | 2.34 | $2.35 | — |
| 2024-06-24 | 2.34 | $2.35 | — |
| 2024-06-21 | 2.33 | $2.34 | — |
| 2024-06-20 | 2.34 | $2.34 | — |
| 2024-06-18 | 2.34 | $2.34 | — |
| 2024-06-17 | 2.34 | $2.33 | — |
| 2024-06-14 | 2.34 | $2.34 | — |
| 2024-06-13 | 2.34 | $2.34 | — |
| 2024-06-12 | 2.34 | $2.34 | — |
| 2024-06-11 | 2.34 | $2.33 | — |
| 2024-06-10 | 2.34 | $2.33 | — |
| 2024-06-07 | 2.34 | $2.33 | — |
| 2024-06-06 | 2.34 | $2.34 | — |
| 2024-06-05 | 2.34 | $2.34 | — |
| 2024-06-04 | 2.34 | $2.34 | — |
| 2024-06-03 | 2.34 | $2.33 | — |
| 2024-05-31 | 2.33 | $2.34 | — |
| 2024-05-30 | 2.33 | $2.32 | — |
| 2024-05-29 | 2.33 | $2.32 | — |
| 2024-05-28 | 2.33 | $2.33 | — |
| 2024-05-24 | 2.33 | $2.34 | — |
| 2024-05-23 | 2.33 | $2.33 | — |
| 2024-05-22 | 2.32 | $2.35 | — |
| 2024-05-21 | 2.32 | $2.35 | — |
| 2024-05-20 | 2.32 | $2.35 | — |
| 2024-05-17 | 2.32 | $2.35 | — |
| 2024-05-16 | 2.31 | $2.35 | — |
| 2024-05-15 | 2.31 | $2.35 | — |
| 2024-05-14 | 2.31 | $2.34 | — |
| 2024-05-13 | 2.30 | $2.33 | — |
| 2024-05-10 | 2.30 | $2.33 | — |
| 2024-05-09 | 2.30 | $2.33 | — |
| 2024-05-08 | 2.30 | $2.32 | — |
| 2024-05-07 | 2.29 | $2.32 | — |
| 2024-05-06 | 2.29 | $2.32 | — |
| 2024-05-03 | 2.29 | $2.31 | — |
| 2024-05-02 | 2.29 | $2.30 | — |
| 2024-05-01 | 2.30 | $2.29 | — |
| 2024-04-30 | 2.30 | $2.30 | — |
| 2024-04-29 | 2.30 | $2.31 | — |
| 2024-04-26 | 2.30 | $2.30 | — |
| 2024-04-25 | 2.30 | $2.29 | — |
| 2024-04-24 | 2.30 | $2.30 | — |
| 2024-04-23 | 2.31 | $2.30 | — |
| 2024-04-22 | 2.31 | $2.29 | — |
| 2024-04-19 | 2.31 | $2.28 | — |
| 2024-04-18 | 2.31 | $2.27 | — |
| 2024-04-17 | 2.31 | $2.27 | — |
| 2024-04-16 | 2.32 | $2.27 | — |
| 2024-04-15 | 2.32 | $2.28 | — |
| 2024-04-12 | 2.32 | $2.29 | — |
| 2024-04-11 | 2.32 | $2.30 | — |
| 2024-04-10 | 2.32 | $2.30 | — |
| 2024-04-09 | 2.32 | $2.32 | — |
| 2024-04-08 | 2.32 | $2.31 | — |
| 2024-04-05 | 2.32 | $2.31 | — |
| 2024-04-04 | 2.32 | $2.32 | — |
| 2024-04-03 | 2.32 | $2.32 | — |
| 2024-04-02 | 2.32 | $2.32 | — |
| 2024-04-01 | 2.32 | $2.33 | — |
| 2024-03-28 | 2.32 | $2.35 | — |
| 2024-03-27 | 2.32 | $2.34 | — |
| 2024-03-26 | 2.31 | $2.33 | — |
| 2024-03-25 | 2.31 | $2.33 | — |
| 2024-03-22 | 2.31 | $2.33 | — |
| 2024-03-21 | 2.31 | $2.33 | — |
| 2024-03-20 | 2.31 | $2.33 | — |
| 2024-03-19 | 2.30 | $2.32 | — |
| 2024-03-18 | 2.30 | $2.31 | — |
| 2024-03-15 | 2.30 | $2.31 | — |
| 2024-03-14 | 2.30 | $2.31 | — |
| 2024-03-13 | 2.30 | $2.32 | — |
| 2024-03-12 | 2.30 | $2.32 | — |
| 2024-03-11 | 2.30 | $2.32 | — |
| 2024-03-08 | 2.29 | $2.32 | — |
| 2024-03-07 | 2.29 | $2.31 | — |
| 2024-03-06 | 2.29 | $2.31 | — |
| 2024-03-05 | 2.29 | $2.30 | — |
| 2024-03-04 | 2.29 | $2.29 | — |
| 2024-03-01 | 2.29 | $2.29 | — |
| 2024-02-29 | 2.29 | $2.30 | — |
| 2024-02-28 | 2.29 | $2.29 | — |
| 2024-02-27 | 2.29 | $2.29 | — |
| 2024-02-26 | 2.29 | $2.29 | — |
| 2024-02-23 | 2.29 | $2.30 | — |
| 2024-02-22 | 2.30 | $2.29 | — |
| 2024-02-21 | 2.30 | $2.29 | — |
| 2024-02-20 | 2.30 | $2.29 | — |
| 2024-02-16 | 2.30 | $2.29 | — |
| 2024-02-15 | 2.30 | $2.29 | — |
| 2024-02-14 | 2.30 | $2.28 | — |
| 2024-02-13 | 2.30 | $2.27 | — |
| 2024-02-12 | 2.30 | $2.30 | — |
| 2024-02-09 | 2.30 | $2.29 | — |
| 2024-02-08 | 2.30 | $2.29 | — |
| 2024-02-07 | 2.30 | $2.29 | — |
| 2024-02-06 | 2.30 | $2.29 | — |
| 2024-02-05 | 2.30 | $2.28 | — |
| 2024-02-02 | 2.30 | $2.30 | — |
| 2024-02-01 | 2.30 | $2.31 | — |
| 2024-01-31 | 2.30 | $2.31 | — |
| 2024-01-30 | 2.31 | $2.31 | — |
| 2024-01-29 | 2.31 | $2.31 | — |
| 2024-01-26 | 2.31 | $2.31 | — |
| 2024-01-25 | 2.31 | $2.31 | — |
| 2024-01-24 | 2.31 | $2.30 | — |
| 2024-01-23 | 2.31 | $2.30 | — |
| 2024-01-22 | 2.31 | $2.30 | — |
| 2024-01-19 | 2.31 | $2.29 | — |
| 2024-01-18 | 2.31 | $2.29 | — |
| 2024-01-17 | 2.31 | $2.29 | — |
| 2024-01-16 | 2.31 | $2.30 | — |
| 2024-01-12 | 2.32 | $2.32 | — |
| 2024-01-11 | 2.31 | $2.31 | — |
| 2024-01-10 | 2.31 | $2.31 | — |
| 2024-01-09 | 2.31 | $2.31 | — |
| 2024-01-08 | 2.31 | $2.31 | — |
| 2024-01-05 | 2.30 | $2.30 | — |
| 2024-01-04 | 2.30 | $2.30 | — |
| 2024-01-03 | 2.30 | $2.31 | — |
| 2024-01-02 | 2.30 | $2.33 | — |
| 2023-12-29 | 2.29 | $2.33 | — |
| 2023-12-28 | 2.29 | $2.33 | — |
| 2023-12-27 | 2.28 | $2.33 | — |
| 2023-12-26 | 2.28 | $2.32 | — |
| 2023-12-22 | 2.27 | $2.32 | — |
| 2023-12-21 | 2.27 | $2.31 | — |
| 2023-12-20 | 2.26 | $2.31 | — |
| 2023-12-19 | 2.26 | $2.32 | — |
| 2023-12-18 | 2.25 | $2.31 | — |
| 2023-12-15 | 2.25 | $2.31 | — |
| 2023-12-14 | 2.24 | $2.31 | — |
| 2023-12-13 | 2.24 | $2.29 | — |
| 2023-12-12 | 2.23 | $2.26 | — |
| 2023-12-11 | 2.23 | $2.26 | — |
| 2023-12-08 | 2.22 | $2.25 | — |
| 2023-12-07 | 2.22 | $2.26 | — |
| 2023-12-06 | 2.21 | $2.25 | — |
| 2023-12-05 | 2.21 | $2.25 | — |
| 2023-12-04 | 2.20 | $2.25 | — |
| 2023-12-01 | 2.20 | $2.25 | — |
| 2023-11-30 | 2.20 | $2.24 | — |
| 2023-11-29 | 2.19 | $2.24 | — |
| 2023-11-28 | 2.18 | $2.23 | — |
| 2023-11-27 | 2.18 | $2.22 | — |
| 2023-11-24 | 2.17 | $2.22 | — |
| 2023-11-22 | 2.17 | $2.22 | — |
| 2023-11-21 | 2.16 | $2.21 | — |
| 2023-11-20 | 2.16 | $2.21 | — |
| 2023-11-17 | 2.16 | $2.21 | — |
| 2023-11-16 | 2.15 | $2.20 | — |
| 2023-11-15 | 2.15 | $2.20 | — |
| 2023-11-14 | 2.15 | $2.20 | — |
| 2023-11-13 | 2.15 | $2.16 | — |
| 2023-11-10 | 2.15 | $2.16 | — |
| 2023-11-09 | 2.15 | $2.15 | — |
| 2023-11-08 | 2.15 | $2.17 | — |
| 2023-11-07 | 2.15 | $2.17 | — |
| 2023-11-06 | 2.15 | $2.17 | — |
| 2023-11-03 | 2.15 | $2.17 | — |
| 2023-11-02 | 2.15 | $2.15 | — |
| 2023-11-01 | 2.15 | $2.12 | — |
| 2023-10-31 | 2.15 | $2.12 | — |
| 2023-10-30 | 2.15 | $2.12 | — |
| 2023-10-27 | 2.15 | $2.12 | — |
| 2023-10-26 | 2.16 | $2.13 | — |
| 2023-10-25 | 2.16 | $2.13 | — |
| 2023-10-24 | 2.16 | $2.14 | — |
| 2023-10-23 | 2.17 | $2.13 | — |
| 2023-10-20 | 2.17 | $2.13 | — |
| 2023-10-19 | 2.18 | $2.14 | — |
| 2023-10-18 | 2.18 | $2.15 | — |
| 2023-10-17 | 2.18 | $2.17 | — |
| 2023-10-16 | 2.19 | $2.17 | — |
| 2023-10-13 | 2.19 | $2.17 | — |
| 2023-10-12 | 2.20 | $2.17 | — |
| 2023-10-11 | 2.20 | $2.18 | — |
| 2023-10-10 | 2.20 | $2.18 | — |
| 2023-10-09 | 2.21 | $2.17 | — |
| 2023-10-06 | 2.21 | $2.15 | — |
| 2023-10-05 | 2.22 | $2.15 | — |
| 2023-10-04 | 2.22 | $2.15 | — |
| 2023-10-03 | 2.22 | $2.15 | — |
| 2023-10-02 | 2.23 | $2.17 | — |
| 2023-09-29 | 2.23 | $2.20 | — |
| 2023-09-28 | 2.24 | $2.20 | — |
| 2023-09-27 | 2.24 | $2.19 | — |
| 2023-09-26 | 2.25 | $2.20 | — |
| 2023-09-25 | 2.25 | $2.22 | — |
| 2023-09-22 | 2.25 | $2.22 | — |
| 2023-09-21 | 2.25 | $2.22 | — |
| 2023-09-20 | 2.25 | $2.24 | — |
| 2023-09-19 | 2.25 | $2.24 | — |
| 2023-09-18 | 2.25 | $2.25 | — |
| 2023-09-15 | 2.25 | $2.25 | — |
| 2023-09-14 | 2.25 | $2.26 | — |
| 2023-09-13 | 2.25 | $2.25 | — |
| 2023-09-12 | 2.25 | $2.25 | — |
| 2023-09-11 | 2.25 | $2.25 | — |
| 2023-09-08 | 2.25 | $2.25 | — |
| 2023-09-07 | 2.25 | $2.24 | — |
| 2023-09-06 | 2.26 | $2.24 | — |
| 2023-09-05 | 2.26 | $2.25 | — |
| 2023-09-01 | 2.26 | $2.26 | — |
| 2023-08-31 | 2.26 | $2.27 | — |
| 2023-08-30 | 2.26 | $2.27 | — |
| 2023-08-29 | 2.26 | $2.27 | — |
| 2023-08-28 | 2.26 | $2.25 | — |
| 2023-08-25 | 2.27 | $2.25 | — |
| 2023-08-24 | 2.27 | $2.24 | — |
| 2023-08-23 | 2.27 | $2.25 | — |
| 2023-08-22 | 2.28 | $2.24 | — |
| 2023-08-21 | 2.28 | $2.24 | — |
| 2023-08-18 | 2.28 | $2.25 | — |
| 2023-08-17 | 2.29 | $2.24 | — |
| 2023-08-16 | 2.29 | $2.25 | — |
| 2023-08-15 | 2.29 | $2.25 | — |
| 2023-08-14 | 2.30 | $2.27 | — |
| 2023-08-11 | 2.30 | $2.27 | — |
| 2023-08-10 | 2.30 | $2.28 | — |
| 2023-08-09 | 2.30 | $2.28 | — |
| 2023-08-08 | 2.30 | $2.28 | — |
| 2023-08-07 | 2.30 | $2.28 | — |
| 2023-08-04 | 2.30 | $2.28 | — |
| 2023-08-03 | 2.30 | $2.27 | — |
| 2023-08-02 | 2.30 | $2.28 | — |
| 2023-08-01 | 2.30 | $2.30 | — |
| 2023-07-31 | 2.29 | $2.32 | — |
| 2023-07-28 | 2.29 | $2.31 | — |
| 2023-07-27 | 2.29 | $2.31 | — |
| 2023-07-26 | 2.29 | $2.32 | — |
| 2023-07-25 | 2.29 | $2.31 | — |
| 2023-07-24 | 2.28 | $2.32 | — |
| 2023-07-21 | 2.28 | $2.31 | — |
| 2023-07-20 | 2.28 | $2.31 | — |
| 2023-07-19 | 2.28 | $2.31 | — |
| 2023-07-18 | 2.28 | $2.30 | — |
| 2023-07-17 | 2.28 | $2.29 | — |
| 2023-07-14 | 2.28 | $2.29 | — |
| 2023-07-13 | 2.28 | $2.31 | — |
| 2023-07-12 | 2.27 | $2.29 | — |
| 2023-07-11 | 2.27 | $2.27 | — |
| 2023-07-10 | 2.27 | $2.26 | — |
| 2023-07-07 | 2.27 | $2.25 | — |
| 2023-07-06 | 2.27 | $2.25 | — |
| 2023-07-05 | 2.27 | $2.27 | — |
| 2023-07-03 | 2.27 | $2.28 | — |
| 2023-06-30 | 2.27 | $2.28 | — |
| 2023-06-29 | 2.27 | $2.27 | — |
| 2023-06-28 | 2.27 | $2.28 | — |
| 2023-06-27 | 2.27 | $2.27 | — |
| 2023-06-26 | 2.27 | $2.27 | — |
| 2023-06-23 | 2.27 | $2.26 | — |
| 2023-06-22 | 2.27 | $2.27 | — |
| 2023-06-21 | 2.27 | $2.28 | — |
| 2023-06-20 | 2.26 | $2.28 | — |
| 2023-06-16 | 2.26 | $2.29 | — |
| 2023-06-15 | 2.26 | $2.29 | — |
| 2023-06-14 | 2.26 | $2.28 | — |
| 2023-06-13 | 2.26 | $2.27 | — |
| 2023-06-12 | 2.26 | $2.27 | — |
| 2023-06-09 | 2.26 | $2.27 | — |
| 2023-06-08 | 2.26 | $2.27 | — |
| 2023-06-07 | 2.26 | $2.27 | — |
| 2023-06-06 | 2.26 | $2.27 | — |
| 2023-06-05 | 2.26 | $2.26 | — |
| 2023-06-02 | 2.26 | $2.26 | — |
| 2023-06-01 | 2.26 | $2.25 | — |
| 2023-05-31 | 2.26 | $2.25 | — |
| 2023-05-30 | 2.27 | $2.25 | — |
| 2023-05-26 | 2.27 | $2.25 | — |
| 2023-05-25 | 2.27 | $2.24 | — |
| 2023-05-24 | 2.28 | $2.25 | — |
| 2023-05-23 | 2.28 | $2.26 | — |
| 2023-05-22 | 2.28 | $2.26 | — |
| 2023-05-19 | 2.28 | $2.26 | — |
| 2023-05-18 | 2.29 | $2.26 | — |
| 2023-05-17 | 2.29 | $2.27 | — |
| 2023-05-16 | 2.29 | $2.25 | — |
| 2023-05-15 | 2.30 | $2.27 | — |
| 2023-05-12 | 2.30 | $2.27 | — |
| 2023-05-11 | 2.30 | $2.27 | — |
| 2023-05-10 | 2.30 | $2.28 | — |
| 2023-05-09 | 2.30 | $2.27 | — |
| 2023-05-08 | 2.31 | $2.28 | — |
| 2023-05-05 | 2.31 | $2.29 | — |
| 2023-05-04 | 2.31 | $2.27 | — |
| 2023-05-03 | 2.31 | $2.29 | — |
| 2023-05-02 | 2.31 | $2.29 | — |
| 2023-05-01 | 2.31 | $2.30 | — |
| 2023-04-28 | 2.31 | $2.32 | — |
| 2023-04-27 | 2.31 | $2.31 | — |
| 2023-04-26 | 2.31 | $2.30 | — |
| 2023-04-25 | 2.31 | $2.32 | — |
| 2023-04-24 | 2.30 | $2.32 | — |
| 2023-04-21 | 2.30 | $2.31 | — |
| 2023-04-20 | 2.30 | $2.31 | — |
| 2023-04-19 | 2.30 | $2.32 | — |
| 2023-04-18 | 2.29 | $2.32 | — |
| 2023-04-17 | 2.29 | $2.32 | — |
| 2023-04-14 | 2.29 | $2.32 | — |
| 2023-04-13 | 2.28 | $2.32 | — |
| 2023-04-12 | 2.28 | $2.31 | — |
| 2023-04-11 | 2.28 | $2.31 | — |
| 2023-04-10 | 2.28 | $2.30 | — |
| 2023-04-06 | 2.27 | $2.31 | — |
| 2023-04-05 | 2.27 | $2.30 | — |
| 2023-04-04 | 2.27 | $2.30 | — |
| 2023-04-03 | 2.27 | $2.30 | — |
| 2023-03-31 | 2.27 | $2.30 | — |
| 2023-03-30 | 2.27 | $2.28 | — |
| 2023-03-29 | 2.27 | $2.28 | — |
| 2023-03-28 | 2.27 | $2.26 | — |
| 2023-03-27 | 2.27 | $2.26 | — |
| 2023-03-24 | 2.27 | $2.26 | — |
| 2023-03-23 | 2.27 | $2.26 | — |
| 2023-03-22 | 2.28 | $2.27 | — |
| 2023-03-21 | 2.28 | $2.27 | — |
| 2023-03-20 | 2.28 | $2.26 | — |
| 2023-03-17 | 2.28 | $2.26 | — |
| 2023-03-16 | 2.28 | $2.26 | — |
| 2023-03-15 | 2.29 | $2.25 | — |
| 2023-03-14 | 2.29 | $2.26 | — |
| 2023-03-13 | 2.29 | $2.26 | — |
| 2023-03-10 | 2.30 | $2.26 | — |
| 2023-03-09 | 2.30 | $2.27 | — |
| 2023-03-08 | 2.30 | $2.28 | — |
| 2023-03-07 | 2.31 | $2.29 | — |
| 2023-03-06 | 2.31 | $2.30 | — |
| 2023-03-03 | 2.31 | $2.30 | — |
| 2023-03-02 | 2.32 | $2.28 | — |
| 2023-03-01 | 2.32 | $2.28 | — |
| 2023-02-28 | 2.32 | $2.29 | — |
| 2023-02-27 | 2.33 | $2.30 | — |
| 2023-02-24 | 2.33 | $2.29 | — |
| 2023-02-23 | 2.33 | $2.30 | — |
| 2023-02-22 | 2.33 | $2.29 | — |
| 2023-02-21 | 2.34 | $2.29 | — |
| 2023-02-17 | 2.34 | $2.32 | — |
| 2023-02-16 | 2.34 | $2.32 | — |
| 2023-02-15 | 2.34 | $2.32 | — |
| 2023-02-14 | 2.34 | $2.32 | — |
| 2023-02-13 | 2.34 | $2.33 | — |
| 2023-02-10 | 2.35 | $2.32 | — |
| 2023-02-09 | 2.35 | $2.32 | — |
| 2023-02-08 | 2.35 | $2.34 | — |
| 2023-02-07 | 2.35 | $2.34 | — |
| 2023-02-06 | 2.35 | $2.34 | — |
| 2023-02-03 | 2.34 | $2.35 | — |
| 2023-02-02 | 2.34 | $2.37 | — |
| 2023-02-01 | 2.34 | $2.36 | — |
| 2023-01-31 | 2.33 | $2.35 | — |
| 2023-01-30 | 2.33 | $2.34 | — |
| 2023-01-27 | 2.32 | $2.36 | — |
| 2023-01-26 | 2.32 | $2.36 | — |
| 2023-01-25 | 2.31 | $2.35 | — |
| 2023-01-24 | 2.31 | $2.35 | — |
| 2023-01-23 | 2.31 | $2.34 | — |
| 2023-01-20 | 2.31 | $2.34 | — |
| 2023-01-19 | 2.30 | $2.33 | — |
| 2023-01-18 | 2.30 | $2.34 | — |
| 2023-01-17 | 2.30 | $2.35 | — |
| 2023-01-13 | 2.29 | $2.35 | — |
| 2023-01-12 | 2.29 | $2.35 | — |
| 2023-01-11 | 2.29 | $2.33 | — |
| 2023-01-10 | 2.29 | $2.32 | — |
| 2023-01-09 | 2.29 | $2.32 | — |
| 2023-01-06 | 2.29 | $2.31 | — |
| 2023-01-05 | 2.29 | $2.28 | — |
| 2023-01-04 | 2.29 | $2.28 | — |
| 2023-01-03 | 2.29 | $2.28 | — |
| 2022-12-30 | 2.29 | $2.27 | — |
| 2022-12-29 | 2.29 | $2.27 | — |
| 2022-12-28 | 2.29 | $2.26 | — |
| 2022-12-27 | 2.29 | $2.27 | — |
| 2022-12-23 | 2.30 | $2.28 | — |
| 2022-12-22 | 2.30 | $2.28 | — |
| 2022-12-21 | 2.30 | $2.29 | — |
| 2022-12-20 | 2.30 | $2.27 | — |
| 2022-12-19 | 2.30 | $2.28 | — |
| 2022-12-16 | 2.30 | $2.29 | — |
| 2022-12-15 | 2.30 | $2.30 | — |
| 2022-12-14 | 2.30 | $2.32 | — |
| 2022-12-13 | 2.29 | $2.32 | — |
| 2022-12-12 | 2.29 | $2.30 | — |
| 2022-12-09 | 2.29 | $2.29 | — |
| 2022-12-08 | 2.29 | $2.29 | — |
| 2022-12-07 | 2.28 | $2.29 | — |
| 2022-12-06 | 2.28 | $2.29 | — |
| 2022-12-05 | 2.28 | $2.29 | — |
| 2022-12-02 | 2.27 | $2.32 | — |
| 2022-12-01 | 2.27 | $2.31 | — |
| 2022-11-30 | 2.26 | $2.32 | — |
| 2022-11-29 | 2.26 | $2.29 | — |
| 2022-11-28 | 2.25 | $2.29 | — |
| 2022-11-25 | 2.25 | $2.31 | — |
| 2022-11-23 | 2.25 | $2.30 | — |
| 2022-11-22 | 2.24 | $2.29 | — |
| 2022-11-21 | 2.24 | $2.28 | — |
| 2022-11-18 | 2.23 | $2.28 | — |
| 2022-11-17 | 2.22 | $2.27 | — |
| 2022-11-16 | 2.22 | $2.28 | — |
| 2022-11-15 | 2.21 | $2.28 | — |
| 2022-11-14 | 2.21 | $2.27 | — |
| 2022-11-11 | 2.20 | $2.27 | — |
| 2022-11-10 | 2.20 | $2.26 | — |
| 2022-11-09 | 2.19 | $2.20 | — |
| 2022-11-08 | 2.19 | $2.22 | — |
| 2022-11-07 | 2.18 | $2.21 | — |
| 2022-11-04 | 2.18 | $2.21 | — |
| 2022-11-03 | 2.18 | $2.19 | — |
| 2022-11-02 | 2.18 | $2.21 | — |
| 2022-11-01 | 2.18 | $2.22 | — |
| 2022-10-31 | 2.18 | $2.22 | — |
| 2022-10-28 | 2.17 | $2.23 | — |
| 2022-10-27 | 2.17 | $2.22 | — |
| 2022-10-26 | 2.17 | $2.20 | — |
| 2022-10-25 | 2.17 | $2.19 | — |
| 2022-10-24 | 2.16 | $2.17 | — |
| 2022-10-21 | 2.16 | $2.17 | — |
| 2022-10-20 | 2.17 | $2.15 | — |
| 2022-10-19 | 2.17 | $2.16 | — |
| 2022-10-18 | 2.17 | $2.18 | — |
| 2022-10-17 | 2.18 | $2.16 | — |
| 2022-10-14 | 2.18 | $2.14 | — |
| 2022-10-13 | 2.19 | $2.15 | — |
| 2022-10-12 | 2.19 | $2.14 | — |
| 2022-10-11 | 2.20 | $2.14 | — |
| 2022-10-10 | 2.21 | $2.15 | — |
| 2022-10-07 | 2.22 | $2.16 | — |
| 2022-10-06 | 2.22 | $2.19 | — |
| 2022-10-05 | 2.23 | $2.20 | — |
| 2022-10-04 | 2.23 | $2.21 | — |
| 2022-10-03 | 2.24 | $2.17 | — |
| 2022-09-30 | 2.24 | $2.15 | — |
| 2022-09-29 | 2.25 | $2.16 | — |
| 2022-09-28 | 2.25 | $2.18 | — |
| 2022-09-27 | 2.26 | $2.15 | — |
| 2022-09-26 | 2.27 | $2.17 | — |
| 2022-09-23 | 2.27 | $2.19 | — |
| 2022-09-22 | 2.28 | $2.22 | — |
| 2022-09-21 | 2.29 | $2.24 | — |
| 2022-09-20 | 2.29 | $2.25 | — |
| 2022-09-19 | 2.30 | $2.27 | — |
| 2022-09-16 | 2.30 | $2.26 | — |
| 2022-09-15 | 2.31 | $2.27 | — |
| 2022-09-14 | 2.31 | $2.28 | — |
| 2022-09-13 | 2.32 | $2.28 | — |
| 2022-09-12 | 2.32 | $2.32 | — |
| 2022-09-09 | 2.33 | $2.31 | — |
| 2022-09-08 | 2.33 | $2.29 | — |
| 2022-09-07 | 2.33 | $2.28 | — |
| 2022-09-06 | 2.34 | $2.26 | — |
| 2022-09-02 | 2.34 | $2.27 | — |
| 2022-09-01 | 2.34 | $2.27 | — |
| 2022-08-31 | 2.35 | $2.28 | — |
| 2022-08-30 | 2.35 | $2.29 | — |
| 2022-08-29 | 2.35 | $2.31 | — |
| 2022-08-26 | 2.35 | $2.32 | — |
| 2022-08-25 | 2.35 | $2.35 | — |
| 2022-08-24 | 2.35 | $2.34 | — |
| 2022-08-23 | 2.35 | $2.34 | — |
| 2022-08-22 | 2.35 | $2.34 | — |
| 2022-08-19 | 2.35 | $2.36 | — |
| 2022-08-18 | 2.35 | $2.38 | — |
| 2022-08-17 | 2.35 | $2.37 | — |
| 2022-08-16 | 2.34 | $2.39 | — |
| 2022-08-15 | 2.34 | $2.39 | — |
| 2022-08-12 | 2.33 | $2.38 | — |
| 2022-08-11 | 2.33 | $2.37 | — |
| 2022-08-10 | 2.32 | $2.36 | — |
| 2022-08-09 | 2.32 | $2.34 | — |
| 2022-08-08 | 2.31 | $2.34 | — |
| 2022-08-05 | 2.31 | $2.34 | — |
| 2022-08-04 | 2.31 | $2.34 | — |
| 2022-08-03 | 2.30 | $2.34 | — |
| 2022-08-02 | 2.30 | $2.33 | — |
| 2022-08-01 | 2.30 | $2.34 | — |
| 2022-07-29 | 2.29 | $2.35 | — |
| 2022-07-28 | 2.29 | $2.34 | — |
| 2022-07-27 | 2.29 | $2.34 | — |
| 2022-07-26 | 2.28 | $2.31 | — |
| 2022-07-25 | 2.28 | $2.32 | — |
| 2022-07-22 | 2.28 | $2.32 | — |
| 2022-07-21 | 2.28 | $2.31 | — |
| 2022-07-20 | 2.28 | $2.30 | — |
| 2022-07-19 | 2.28 | $2.30 | — |
| 2022-07-18 | 2.28 | $2.27 | — |
| 2022-07-15 | 2.28 | $2.27 | — |
| 2022-07-14 | 2.28 | $2.25 | — |
| 2022-07-13 | 2.28 | $2.26 | — |
| 2022-07-12 | 2.28 | $2.27 | — |
| 2022-07-11 | 2.29 | $2.27 | — |
| 2022-07-08 | 2.29 | $2.28 | — |
| 2022-07-07 | 2.30 | $2.28 | — |
| 2022-07-06 | 2.31 | $2.26 | — |
| 2022-07-05 | 2.32 | $2.27 | — |
| 2022-07-01 | 2.32 | $2.28 | — |
| 2022-06-30 | 2.33 | $2.28 | — |
| 2022-06-29 | 2.34 | $2.29 | — |
| 2022-06-28 | 2.35 | $2.30 | — |
| 2022-06-27 | 2.35 | $2.31 | — |
| 2022-06-24 | 2.36 | $2.31 | — |
| 2022-06-23 | 2.37 | $2.28 | — |
| 2022-06-22 | 2.37 | $2.28 | — |
| 2022-06-21 | 2.38 | $2.28 | — |
| 2022-06-17 | 2.38 | $2.26 | — |
| 2022-06-16 | 2.38 | $2.27 | — |
| 2022-06-15 | 2.39 | $2.30 | — |
| 2022-06-14 | 2.39 | $2.28 | — |
| 2022-06-13 | 2.40 | $2.29 | — |
| 2022-06-10 | 2.40 | $2.36 | — |
| 2022-06-09 | 2.40 | $2.39 | — |
| 2022-06-08 | 2.40 | $2.42 | — |
| 2022-06-07 | 2.40 | $2.43 | — |
| 2022-06-06 | 2.40 | $2.43 | — |
| 2022-06-03 | 2.40 | $2.43 | — |
| 2022-06-02 | 2.40 | $2.44 | — |
| 2022-06-01 | 2.40 | $2.43 | — |
| 2022-05-31 | 2.40 | $2.44 | — |
| 2022-05-27 | 2.40 | $2.45 | — |
| 2022-05-26 | 2.39 | $2.43 | — |
| 2022-05-25 | 2.40 | $2.41 | — |
| 2022-05-24 | 2.40 | $2.39 | — |
| 2022-05-23 | 2.40 | $2.38 | — |
| 2022-05-20 | 2.40 | $2.36 | — |
| 2022-05-19 | 2.41 | $2.36 | — |
| 2022-05-18 | 2.42 | $2.37 | — |
| 2022-05-17 | 2.42 | $2.40 | — |
| 2022-05-16 | 2.43 | $2.38 | — |
| 2022-05-13 | 2.44 | $2.38 | — |
| 2022-05-12 | 2.44 | $2.36 | — |
| 2022-05-11 | 2.45 | $2.37 | — |
| 2022-05-10 | 2.46 | $2.37 | — |
| 2022-05-09 | 2.46 | $2.38 | — |
| 2022-05-06 | 2.47 | $2.41 | — |
| 2022-05-05 | 2.48 | $2.42 | — |
| 2022-05-04 | 2.48 | $2.45 | — |
| 2022-05-03 | 2.48 | $2.42 | — |
| 2022-05-02 | 2.49 | $2.41 | — |
| 2022-04-29 | 2.49 | $2.42 | — |
| 2022-04-28 | 2.50 | $2.46 | — |
| 2022-04-27 | 2.50 | $2.44 | — |
| 2022-04-26 | 2.51 | $2.45 | — |
| 2022-04-25 | 2.51 | $2.47 | — |
| 2022-04-22 | 2.51 | $2.47 | — |
| 2022-04-21 | 2.52 | $2.50 | — |
| 2022-04-20 | 2.52 | $2.52 | — |
| 2022-04-19 | 2.52 | $2.51 | — |
| 2022-04-18 | 2.52 | $2.51 | — |
| 2022-04-14 | 2.52 | $2.51 | — |
| 2022-04-13 | 2.52 | $2.51 | — |
| 2022-04-12 | 2.52 | $2.50 | — |
| 2022-04-11 | 2.51 | $2.50 | — |
| 2022-04-08 | 2.51 | $2.52 | — |
| 2022-04-07 | 2.51 | $2.51 | — |
| 2022-04-06 | 2.51 | $2.51 | — |
| 2022-04-05 | 2.50 | $2.51 | — |
| 2022-04-04 | 2.50 | $2.52 | — |
| 2022-04-01 | 2.50 | $2.52 | — |
| 2022-03-31 | 2.50 | $2.53 | — |
| 2022-03-30 | 2.49 | $2.54 | — |
| 2022-03-29 | 2.49 | $2.54 | — |
| 2022-03-28 | 2.49 | $2.53 | — |
| 2022-03-25 | 2.49 | $2.53 | — |
| 2022-03-24 | 2.48 | $2.52 | — |
| 2022-03-23 | 2.48 | $2.51 | — |
| 2022-03-22 | 2.48 | $2.51 | — |
| 2022-03-21 | 2.48 | $2.51 | — |
| 2022-03-18 | 2.48 | $2.51 | — |
| 2022-03-17 | 2.47 | $2.50 | — |
| 2022-03-16 | 2.47 | $2.48 | — |
| 2022-03-15 | 2.48 | $2.46 | — |
| 2022-03-14 | 2.48 | $2.45 | — |
| 2022-03-11 | 2.48 | $2.46 | — |
| 2022-03-10 | 2.48 | $2.47 | — |
| 2022-03-09 | 2.49 | $2.47 | — |
| 2022-03-08 | 2.49 | $2.45 | — |
| 2022-03-07 | 2.49 | $2.46 | — |
| 2022-03-04 | 2.50 | $2.48 | — |
| 2022-03-03 | 2.50 | $2.49 | — |
| 2022-03-02 | 2.50 | $2.49 | — |
| 2022-03-01 | 2.50 | $2.46 | — |
| 2022-02-28 | 2.51 | $2.49 | — |
| 2022-02-25 | 2.51 | $2.50 | — |
| 2022-02-24 | 2.51 | $2.45 | — |
| 2022-02-23 | 2.51 | $2.46 | — |
| 2022-02-22 | 2.51 | $2.48 | — |
| 2022-02-18 | 2.51 | $2.49 | — |
| 2022-02-17 | 2.52 | $2.49 | — |
| 2022-02-16 | 2.52 | $2.51 | — |
| 2022-02-15 | 2.52 | $2.51 | — |
| 2022-02-14 | 2.52 | $2.49 | — |
| 2022-02-11 | 2.52 | $2.51 | — |
| 2022-02-10 | 2.53 | $2.51 | — |
| 2022-02-09 | 2.53 | $2.54 | — |
| 2022-02-08 | 2.53 | $2.53 | — |
| 2022-02-07 | 2.53 | $2.52 | — |
| 2022-02-04 | 2.53 | $2.52 | — |
| 2022-02-03 | 2.53 | $2.52 | — |
| 2022-02-02 | 2.53 | $2.54 | — |
| 2022-02-01 | 2.53 | $2.53 | — |
| 2022-01-31 | 2.53 | $2.53 | — |
| 2022-01-28 | 2.53 | $2.52 | — |
| 2022-01-27 | 2.53 | $2.50 | — |
| 2022-01-26 | 2.53 | $2.51 | — |
| 2022-01-25 | 2.53 | $2.51 | — |
| 2022-01-24 | 2.53 | $2.50 | — |
| 2022-01-21 | 2.53 | $2.51 | — |
| 2022-01-20 | 2.53 | $2.53 | — |
| 2022-01-19 | 2.53 | $2.54 | — |
| 2022-01-18 | 2.53 | $2.54 | — |
| 2022-01-14 | 2.53 | $2.56 | — |
| 2022-01-13 | 2.52 | $2.56 | — |
| 2022-01-12 | 2.52 | $2.56 | — |
| 2022-01-11 | 2.51 | $2.56 | — |
| 2022-01-10 | 2.51 | $2.55 | — |
| 2022-01-07 | 2.51 | $2.55 | — |
| 2022-01-06 | 2.50 | $2.53 | — |
| 2022-01-05 | 2.50 | $2.53 | — |
| 2022-01-04 | 2.50 | $2.53 | — |
| 2022-01-03 | 2.49 | $2.53 | — |
| 2021-12-31 | 2.49 | $2.52 | — |
| 2021-12-30 | 2.48 | $2.52 | — |
| 2021-12-29 | 2.48 | $2.52 | — |
| 2021-12-28 | 2.47 | $2.52 | — |
| 2021-12-27 | 2.47 | $2.52 | — |
| 2021-12-23 | 2.47 | $2.50 | — |
| 2021-12-22 | 2.47 | $2.50 | — |
| 2021-12-21 | 2.48 | $2.49 | — |
| 2021-12-20 | 2.48 | $2.48 | — |
| 2021-12-17 | 2.48 | $2.48 | — |
| 2021-12-16 | 2.48 | $2.50 | — |
| 2021-12-15 | 2.48 | $2.49 | — |
| 2021-12-14 | 2.48 | $2.47 | — |
| 2021-12-13 | 2.49 | $2.47 | — |
| 2021-12-10 | 2.49 | $2.47 | — |
| 2021-12-09 | 2.50 | $2.46 | — |
| 2021-12-08 | 2.50 | $2.47 | — |
| 2021-12-07 | 2.50 | $2.47 | — |
| 2021-12-06 | 2.51 | $2.45 | — |
| 2021-12-03 | 2.51 | $2.43 | — |
| 2021-12-02 | 2.52 | $2.43 | — |
| 2021-12-01 | 2.52 | $2.41 | — |
| 2021-11-30 | 2.53 | $2.47 | — |
| 2021-11-29 | 2.53 | $2.50 | — |
| 2021-11-26 | 2.53 | $2.50 | — |
| 2021-11-24 | 2.53 | $2.53 | — |
| 2021-11-23 | 2.53 | $2.53 | — |
| 2021-11-22 | 2.53 | $2.52 | — |
| 2021-11-19 | 2.53 | $2.51 | — |
| 2021-11-18 | 2.54 | $2.53 | — |
| 2021-11-17 | 2.54 | $2.53 | — |
| 2021-11-16 | 2.54 | $2.54 | — |
| 2021-11-15 | 2.53 | $2.54 | — |
| 2021-11-12 | 2.53 | $2.54 | — |
| 2021-11-11 | 2.53 | $2.54 | — |
| 2021-11-10 | 2.53 | $2.54 | — |
| 2021-11-09 | 2.53 | $2.54 | — |
| 2021-11-08 | 2.53 | $2.54 | — |
| 2021-11-05 | 2.52 | $2.54 | — |
| 2021-11-04 | 2.52 | $2.53 | — |
| 2021-11-03 | 2.52 | $2.54 | — |
| 2021-11-02 | 2.52 | $2.53 | — |
| 2021-11-01 | 2.52 | $2.53 | — |
| 2021-10-29 | 2.51 | $2.53 | — |
| 2021-10-28 | 2.51 | $2.53 | — |
| 2021-10-27 | 2.51 | $2.52 | — |
| 2021-10-26 | 2.51 | $2.54 | — |
| 2021-10-25 | 2.50 | $2.54 | — |
| 2021-10-22 | 2.50 | $2.53 | — |
| 2021-10-21 | 2.50 | $2.53 | — |
| 2021-10-20 | 2.50 | $2.54 | — |
| 2021-10-19 | 2.50 | $2.52 | — |
| 2021-10-18 | 2.49 | $2.51 | — |
| 2021-10-15 | 2.49 | $2.52 | — |
| 2021-10-14 | 2.49 | $2.51 | — |
| 2021-10-13 | 2.49 | $2.49 | — |
| 2021-10-12 | 2.49 | $2.49 | — |
| 2021-10-11 | 2.49 | $2.49 | — |
| 2021-10-08 | 2.49 | $2.50 | — |
| 2021-10-07 | 2.49 | $2.50 | — |
| 2021-10-06 | 2.49 | $2.49 | — |
| 2021-10-05 | 2.49 | $2.49 | — |
| 2021-10-04 | 2.49 | $2.49 | — |
| 2021-10-01 | 2.49 | $2.48 | — |
| 2021-09-30 | 2.49 | $2.48 | — |
| 2021-09-29 | 2.50 | $2.49 | — |
| 2021-09-28 | 2.50 | $2.49 | — |
| 2021-09-27 | 2.50 | $2.50 | — |
| 2021-09-24 | 2.50 | $2.49 | — |
| 2021-09-23 | 2.50 | $2.49 | — |
| 2021-09-22 | 2.50 | $2.48 | — |
| 2021-09-21 | 2.50 | $2.46 | — |
| 2021-09-20 | 2.51 | $2.46 | — |
| 2021-09-17 | 2.51 | $2.49 | — |
| 2021-09-16 | 2.51 | $2.50 | — |
| 2021-09-15 | 2.51 | $2.51 | — |
| 2021-09-14 | 2.51 | $2.49 | — |
| 2021-09-13 | 2.51 | $2.51 | — |
| 2021-09-10 | 2.51 | $2.49 | — |
| 2021-09-09 | 2.52 | $2.50 | — |
| 2021-09-08 | 2.52 | $2.51 | — |
| 2021-09-07 | 2.52 | $2.51 | — |
| 2021-09-03 | 2.52 | $2.52 | — |
| 2021-09-02 | 2.52 | $2.52 | — |
| 2021-09-01 | 2.51 | $2.51 | — |
| 2021-08-31 | 2.51 | $2.52 | — |
| 2021-08-30 | 2.51 | $2.52 | — |
| 2021-08-27 | 2.51 | $2.52 | — |
| 2021-08-26 | 2.51 | $2.51 | — |
| 2021-08-25 | 2.51 | $2.52 | — |
| 2021-08-24 | 2.51 | $2.52 | — |
| 2021-08-23 | 2.51 | $2.51 | — |
| 2021-08-20 | 2.51 | $2.51 | — |
| 2021-08-19 | 2.51 | $2.50 | — |
| 2021-08-18 | 2.51 | $2.51 | — |
| 2021-08-17 | 2.51 | $2.52 | — |
| 2021-08-16 | 2.51 | $2.53 | — |
| 2021-08-13 | 2.50 | $2.53 | — |
| 2021-08-12 | 2.50 | $2.52 | — |
| 2021-08-11 | 2.50 | $2.52 | — |
| 2021-08-10 | 2.50 | $2.51 | — |
| 2021-08-09 | 2.50 | $2.50 | — |
| 2021-08-06 | 2.50 | $2.51 | — |
| 2021-08-05 | 2.50 | $2.50 | — |
| 2021-08-04 | 2.50 | $2.49 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.55
2026-07-31
Close Price
$2.56
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.15
Average
2.39
Maximum
2.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.55 | $2.56 | — |
| 2026-07-30 | 2.55 | $2.55 | — |
| 2026-07-29 | 2.55 | $2.55 | — |
| 2026-07-28 | 2.55 | $2.56 | — |
| 2026-07-27 | 2.55 | $2.55 | — |
| 2026-07-24 | 2.54 | $2.54 | — |
| 2026-07-23 | 2.55 | $2.53 | — |
| 2026-07-22 | 2.55 | $2.54 | — |
| 2026-07-21 | 2.55 | $2.54 | — |
| 2026-07-20 | 2.55 | $2.54 | — |
| 2026-07-17 | 2.55 | $2.55 | — |
| 2026-07-16 | 2.55 | $2.55 | — |
| 2026-07-15 | 2.55 | $2.54 | — |
| 2026-07-14 | 2.55 | $2.54 | — |
| 2026-07-13 | 2.55 | $2.55 | — |
| 2026-07-10 | 2.55 | $2.55 | — |
| 2026-07-09 | 2.55 | $2.55 | — |
| 2026-07-08 | 2.55 | $2.55 | — |
| 2026-07-07 | 2.55 | $2.56 | — |
| 2026-07-06 | 2.55 | $2.55 | — |
| 2026-07-02 | 2.55 | $2.56 | — |
| 2026-07-01 | 2.55 | $2.54 | — |
| 2026-06-30 | 2.55 | $2.55 | — |
| 2026-06-29 | 2.55 | $2.55 | — |
| 2026-06-26 | 2.55 | $2.55 | — |
| 2026-06-25 | 2.55 | $2.55 | — |
| 2026-06-24 | 2.55 | $2.55 | — |
| 2026-06-23 | 2.55 | $2.54 | — |
| 2026-06-22 | 2.55 | $2.54 | — |
| 2026-06-18 | 2.56 | $2.55 | — |
| 2026-06-17 | 2.56 | $2.55 | — |
| 2026-06-16 | 2.56 | $2.57 | — |
| 2026-06-15 | 2.55 | $2.56 | — |
| 2026-06-12 | 2.55 | $2.56 | — |
| 2026-06-11 | 2.55 | $2.56 | — |
| 2026-06-10 | 2.55 | $2.54 | — |
| 2026-06-09 | 2.55 | $2.55 | — |
| 2026-06-08 | 2.55 | $2.54 | — |
| 2026-06-05 | 2.56 | $2.55 | — |
| 2026-06-04 | 2.56 | $2.56 | — |
| 2026-06-03 | 2.56 | $2.55 | — |
| 2026-06-02 | 2.56 | $2.56 | — |
| 2026-06-01 | 2.56 | $2.56 | — |
| 2026-05-29 | 2.56 | $2.57 | — |
| 2026-05-28 | 2.56 | $2.57 | — |
| 2026-05-27 | 2.55 | $2.56 | — |
| 2026-05-26 | 2.55 | $2.56 | — |
| 2026-05-22 | 2.55 | $2.56 | — |
| 2026-05-21 | 2.55 | $2.56 | — |
| 2026-05-20 | 2.55 | $2.55 | — |
| 2026-05-19 | 2.55 | $2.54 | — |
| 2026-05-18 | 2.55 | $2.55 | — |
| 2026-05-15 | 2.55 | $2.54 | — |
| 2026-05-14 | 2.55 | $2.55 | — |
| 2026-05-13 | 2.55 | $2.55 | — |
| 2026-05-12 | 2.55 | $2.55 | — |
| 2026-05-11 | 2.55 | $2.55 | — |
| 2026-05-08 | 2.55 | $2.55 | — |
| 2026-05-07 | 2.56 | $2.55 | — |
| 2026-05-06 | 2.56 | $2.56 | — |
| 2026-05-05 | 2.56 | $2.55 | — |
| 2026-05-04 | 2.56 | $2.55 | — |
| 2026-05-01 | 2.56 | $2.56 | — |
| 2026-04-30 | 2.56 | $2.57 | — |
| 2026-04-29 | 2.55 | $2.56 | — |
| 2026-04-28 | 2.55 | $2.56 | — |
| 2026-04-27 | 2.55 | $2.56 | — |
| 2026-04-24 | 2.55 | $2.56 | — |
| 2026-04-23 | 2.55 | $2.57 | — |
| 2026-04-22 | 2.55 | $2.56 | — |
| 2026-04-21 | 2.55 | $2.56 | — |
| 2026-04-20 | 2.55 | $2.57 | — |
| 2026-04-17 | 2.55 | $2.57 | — |
| 2026-04-16 | 2.54 | $2.56 | — |
| 2026-04-15 | 2.54 | $2.56 | — |
| 2026-04-14 | 2.54 | $2.56 | — |
| 2026-04-13 | 2.54 | $2.55 | — |
| 2026-04-10 | 2.54 | $2.54 | — |
| 2026-04-09 | 2.54 | $2.55 | — |
| 2026-04-08 | 2.53 | $2.55 | — |
| 2026-04-07 | 2.53 | $2.53 | — |
| 2026-04-06 | 2.53 | $2.53 | — |
| 2026-04-02 | 2.53 | $2.53 | — |
| 2026-04-01 | 2.53 | $2.52 | — |
| 2026-03-31 | 2.54 | $2.54 | — |
| 2026-03-30 | 2.53 | $2.52 | — |
| 2026-03-27 | 2.54 | $2.51 | — |
| 2026-03-26 | 2.54 | $2.52 | — |
| 2026-03-25 | 2.54 | $2.53 | — |
| 2026-03-24 | 2.54 | $2.52 | — |
| 2026-03-23 | 2.54 | $2.52 | — |
| 2026-03-20 | 2.55 | $2.50 | — |
| 2026-03-19 | 2.55 | $2.52 | — |
| 2026-03-18 | 2.55 | $2.53 | — |
| 2026-03-17 | 2.56 | $2.55 | — |
| 2026-03-16 | 2.56 | $2.54 | — |
| 2026-03-13 | 2.56 | $2.53 | — |
| 2026-03-12 | 2.56 | $2.53 | — |
| 2026-03-11 | 2.57 | $2.55 | — |
| 2026-03-10 | 2.57 | $2.55 | — |
| 2026-03-09 | 2.57 | $2.55 | — |
| 2026-03-06 | 2.57 | $2.55 | — |
| 2026-03-05 | 2.58 | $2.56 | — |
| 2026-03-04 | 2.58 | $2.57 | — |
| 2026-03-03 | 2.58 | $2.57 | — |
| 2026-03-02 | 2.58 | $2.58 | — |
| 2026-02-27 | 2.58 | $2.60 | — |
| 2026-02-26 | 2.58 | $2.59 | — |
| 2026-02-25 | 2.57 | $2.59 | — |
| 2026-02-24 | 2.57 | $2.59 | — |
| 2026-02-23 | 2.57 | $2.58 | — |
| 2026-02-20 | 2.57 | $2.59 | — |
| 2026-02-19 | 2.57 | $2.59 | — |
| 2026-02-18 | 2.57 | $2.59 | — |
| 2026-02-17 | 2.56 | $2.58 | — |
| 2026-02-13 | 2.56 | $2.59 | — |
| 2026-02-12 | 2.56 | $2.58 | — |
| 2026-02-11 | 2.56 | $2.59 | — |
| 2026-02-10 | 2.55 | $2.58 | — |
| 2026-02-09 | 2.55 | $2.58 | — |
| 2026-02-06 | 2.55 | $2.57 | — |
| 2026-02-05 | 2.54 | $2.56 | — |
| 2026-02-04 | 2.54 | $2.57 | — |
| 2026-02-03 | 2.54 | $2.56 | — |
| 2026-02-02 | 2.54 | $2.55 | — |
| 2026-01-30 | 2.54 | $2.56 | — |
| 2026-01-29 | 2.53 | $2.55 | — |
| 2026-01-28 | 2.53 | $2.55 | — |
| 2026-01-27 | 2.53 | $2.55 | — |
| 2026-01-26 | 2.53 | $2.55 | — |
| 2026-01-23 | 2.52 | $2.55 | — |
| 2026-01-22 | 2.52 | $2.55 | — |
| 2026-01-21 | 2.52 | $2.54 | — |
| 2026-01-20 | 2.52 | $2.53 | — |
| 2026-01-16 | 2.51 | $2.54 | — |
| 2026-01-15 | 2.51 | $2.54 | — |
| 2026-01-14 | 2.51 | $2.54 | — |
| 2026-01-13 | 2.51 | $2.53 | — |
| 2026-01-12 | 2.50 | $2.53 | — |
| 2026-01-09 | 2.50 | $2.52 | — |
| 2026-01-08 | 2.50 | $2.51 | — |
| 2026-01-07 | 2.50 | $2.50 | — |
| 2026-01-06 | 2.50 | $2.51 | — |
| 2026-01-05 | 2.50 | $2.50 | — |
| 2026-01-02 | 2.49 | $2.51 | — |
| 2025-12-31 | 2.49 | $2.50 | — |
| 2025-12-30 | 2.49 | $2.51 | — |
| 2025-12-29 | 2.49 | $2.51 | — |
| 2025-12-26 | 2.49 | $2.50 | — |
| 2025-12-24 | 2.49 | $2.50 | — |
| 2025-12-23 | 2.49 | $2.50 | — |
| 2025-12-22 | 2.48 | $2.50 | — |
| 2025-12-19 | 2.48 | $2.49 | — |
| 2025-12-18 | 2.48 | $2.49 | — |
| 2025-12-17 | 2.48 | $2.49 | — |
| 2025-12-16 | 2.48 | $2.48 | — |
| 2025-12-15 | 2.48 | $2.49 | — |
| 2025-12-12 | 2.48 | $2.49 | — |
| 2025-12-11 | 2.48 | $2.49 | — |
| 2025-12-10 | 2.48 | $2.49 | — |
| 2025-12-09 | 2.48 | $2.47 | — |
| 2025-12-08 | 2.48 | $2.48 | — |
| 2025-12-05 | 2.48 | $2.49 | — |
| 2025-12-04 | 2.47 | $2.49 | — |
| 2025-12-03 | 2.47 | $2.49 | — |
| 2025-12-02 | 2.47 | $2.47 | — |
| 2025-12-01 | 2.47 | $2.47 | — |
| 2025-11-28 | 2.47 | $2.50 | — |
| 2025-11-26 | 2.47 | $2.49 | — |
| 2025-11-25 | 2.47 | $2.48 | — |
| 2025-11-24 | 2.46 | $2.46 | — |
| 2025-11-21 | 2.46 | $2.46 | — |
| 2025-11-20 | 2.46 | $2.44 | — |
| 2025-11-19 | 2.47 | $2.45 | — |
| 2025-11-18 | 2.47 | $2.46 | — |
| 2025-11-17 | 2.47 | $2.46 | — |
| 2025-11-14 | 2.47 | $2.47 | — |
| 2025-11-13 | 2.47 | $2.47 | — |
| 2025-11-12 | 2.47 | $2.48 | — |
| 2025-11-11 | 2.47 | $2.48 | — |
| 2025-11-10 | 2.47 | $2.46 | — |
| 2025-11-07 | 2.47 | $2.46 | — |
| 2025-11-06 | 2.47 | $2.45 | — |
| 2025-11-05 | 2.47 | $2.45 | — |
| 2025-11-04 | 2.48 | $2.45 | — |
| 2025-11-03 | 2.48 | $2.46 | — |
| 2025-10-31 | 2.48 | $2.48 | — |
| 2025-10-30 | 2.48 | $2.48 | — |
| 2025-10-29 | 2.48 | $2.48 | — |
| 2025-10-28 | 2.48 | $2.50 | — |
| 2025-10-27 | 2.48 | $2.50 | — |
| 2025-10-24 | 2.48 | $2.49 | — |
| 2025-10-23 | 2.47 | $2.49 | — |
| 2025-10-22 | 2.47 | $2.48 | — |
| 2025-10-21 | 2.47 | $2.49 | — |
| 2025-10-20 | 2.47 | $2.48 | — |
| 2025-10-17 | 2.47 | $2.47 | — |
| 2025-10-16 | 2.47 | $2.47 | — |
| 2025-10-15 | 2.47 | $2.47 | — |
| 2025-10-14 | 2.47 | $2.47 | — |
| 2025-10-13 | 2.47 | $2.46 | — |
| 2025-10-10 | 2.47 | $2.45 | — |
| 2025-10-09 | 2.47 | $2.47 | — |
| 2025-10-08 | 2.47 | $2.48 | — |
| 2025-10-07 | 2.47 | $2.48 | — |
| 2025-10-06 | 2.47 | $2.48 | — |
| 2025-10-03 | 2.47 | $2.48 | — |
| 2025-10-02 | 2.47 | $2.47 | — |
| 2025-10-01 | 2.47 | $2.47 | — |
| 2025-09-30 | 2.47 | $2.48 | — |
| 2025-09-29 | 2.46 | $2.47 | — |
| 2025-09-26 | 2.46 | $2.47 | — |
| 2025-09-25 | 2.46 | $2.46 | — |
| 2025-09-24 | 2.46 | $2.47 | — |
| 2025-09-23 | 2.46 | $2.47 | — |
| 2025-09-22 | 2.46 | $2.47 | — |
| 2025-09-19 | 2.46 | $2.47 | — |
| 2025-09-18 | 2.46 | $2.47 | — |
| 2025-09-17 | 2.46 | $2.47 | — |
| 2025-09-16 | 2.46 | $2.46 | — |
| 2025-09-15 | 2.46 | $2.46 | — |
| 2025-09-12 | 2.46 | $2.46 | — |
| 2025-09-11 | 2.46 | $2.47 | — |
| 2025-09-10 | 2.45 | $2.46 | — |
| 2025-09-09 | 2.45 | $2.46 | — |
| 2025-09-08 | 2.45 | $2.46 | — |
| 2025-09-05 | 2.45 | $2.46 | — |
| 2025-09-04 | 2.45 | $2.46 | — |
| 2025-09-03 | 2.45 | $2.45 | — |
| 2025-09-02 | 2.45 | $2.45 | — |
| 2025-08-29 | 2.45 | $2.47 | — |
| 2025-08-28 | 2.45 | $2.47 | — |
| 2025-08-27 | 2.45 | $2.47 | — |
| 2025-08-26 | 2.44 | $2.46 | — |
| 2025-08-25 | 2.44 | $2.46 | — |
| 2025-08-22 | 2.44 | $2.47 | — |
| 2025-08-21 | 2.44 | $2.45 | — |
| 2025-08-20 | 2.43 | $2.45 | — |
| 2025-08-19 | 2.43 | $2.45 | — |
| 2025-08-18 | 2.43 | $2.45 | — |
| 2025-08-15 | 2.43 | $2.45 | — |
| 2025-08-14 | 2.43 | $2.44 | — |
| 2025-08-13 | 2.42 | $2.45 | — |
| 2025-08-12 | 2.42 | $2.43 | — |
| 2025-08-11 | 2.42 | $2.42 | — |
| 2025-08-08 | 2.42 | $2.42 | — |
| 2025-08-07 | 2.42 | $2.42 | — |
| 2025-08-06 | 2.42 | $2.41 | — |
| 2025-08-05 | 2.42 | $2.41 | — |
| 2025-08-04 | 2.42 | $2.41 | — |
| 2025-08-01 | 2.42 | $2.40 | — |
| 2025-07-31 | 2.43 | $2.41 | — |
| 2025-07-30 | 2.43 | $2.43 | — |
| 2025-07-29 | 2.43 | $2.44 | — |
| 2025-07-28 | 2.43 | $2.44 | — |
| 2025-07-25 | 2.43 | $2.44 | — |
| 2025-07-24 | 2.42 | $2.44 | — |
| 2025-07-23 | 2.42 | $2.45 | — |
| 2025-07-22 | 2.42 | $2.44 | — |
| 2025-07-21 | 2.42 | $2.43 | — |
| 2025-07-18 | 2.42 | $2.43 | — |
| 2025-07-17 | 2.41 | $2.43 | — |
| 2025-07-16 | 2.41 | $2.42 | — |
| 2025-07-15 | 2.41 | $2.41 | — |
| 2025-07-14 | 2.41 | $2.43 | — |
| 2025-07-11 | 2.41 | $2.43 | — |
| 2025-07-10 | 2.41 | $2.44 | — |
| 2025-07-09 | 2.40 | $2.43 | — |
| 2025-07-08 | 2.40 | $2.42 | — |
| 2025-07-07 | 2.40 | $2.42 | — |
| 2025-07-03 | 2.40 | $2.43 | — |
| 2025-07-02 | 2.39 | $2.43 | — |
| 2025-07-01 | 2.39 | $2.42 | — |
| 2025-06-30 | 2.39 | $2.42 | — |
| 2025-06-27 | 2.38 | $2.41 | — |
| 2025-06-26 | 2.38 | $2.41 | — |
| 2025-06-25 | 2.38 | $2.40 | — |
| 2025-06-24 | 2.38 | $2.39 | — |
| 2025-06-23 | 2.37 | $2.39 | — |
| 2025-06-20 | 2.37 | $2.38 | — |
| 2025-06-18 | 2.37 | $2.38 | — |
| 2025-06-17 | 2.37 | $2.38 | — |
| 2025-06-16 | 2.37 | $2.39 | — |
| 2025-06-13 | 2.37 | $2.39 | — |
| 2025-06-12 | 2.37 | $2.39 | — |
| 2025-06-11 | 2.36 | $2.39 | — |
| 2025-06-10 | 2.36 | $2.39 | — |
| 2025-06-09 | 2.36 | $2.38 | — |
| 2025-06-06 | 2.35 | $2.37 | — |
| 2025-06-05 | 2.35 | $2.36 | — |
| 2025-06-04 | 2.35 | $2.37 | — |
| 2025-06-03 | 2.35 | $2.36 | — |
| 2025-06-02 | 2.35 | $2.36 | — |
| 2025-05-30 | 2.35 | $2.37 | — |
| 2025-05-29 | 2.35 | $2.36 | — |
| 2025-05-28 | 2.34 | $2.35 | — |
| 2025-05-27 | 2.34 | $2.36 | — |
| 2025-05-23 | 2.34 | $2.34 | — |
| 2025-05-22 | 2.34 | $2.34 | — |
| 2025-05-21 | 2.34 | $2.35 | — |
| 2025-05-20 | 2.34 | $2.37 | — |
| 2025-05-19 | 2.34 | $2.37 | — |
| 2025-05-16 | 2.34 | $2.37 | — |
| 2025-05-15 | 2.33 | $2.36 | — |
| 2025-05-14 | 2.33 | $2.35 | — |
| 2025-05-13 | 2.33 | $2.36 | — |
| 2025-05-12 | 2.32 | $2.36 | — |
| 2025-05-09 | 2.32 | $2.33 | — |
| 2025-05-08 | 2.32 | $2.33 | — |
| 2025-05-07 | 2.32 | $2.32 | — |
| 2025-05-06 | 2.32 | $2.32 | — |
| 2025-05-05 | 2.32 | $2.32 | — |
| 2025-05-02 | 2.31 | $2.33 | — |
| 2025-05-01 | 2.31 | $2.32 | — |
| 2025-04-30 | 2.31 | $2.33 | — |
| 2025-04-29 | 2.31 | $2.34 | — |
| 2025-04-28 | 2.31 | $2.33 | — |
| 2025-04-25 | 2.31 | $2.33 | — |
| 2025-04-24 | 2.30 | $2.32 | — |
| 2025-04-23 | 2.30 | $2.30 | — |
| 2025-04-22 | 2.30 | $2.28 | — |
| 2025-04-21 | 2.30 | $2.26 | — |
| 2025-04-17 | 2.31 | $2.28 | — |
| 2025-04-16 | 2.31 | $2.27 | — |
| 2025-04-15 | 2.32 | $2.28 | — |
| 2025-04-14 | 2.32 | $2.28 | — |
| 2025-04-11 | 2.32 | $2.26 | — |
| 2025-04-10 | 2.33 | $2.25 | — |
| 2025-04-09 | 2.34 | $2.29 | — |
| 2025-04-08 | 2.34 | $2.22 | — |
| 2025-04-07 | 2.36 | $2.24 | — |
| 2025-04-04 | 2.37 | $2.26 | — |
| 2025-04-03 | 2.38 | $2.33 | — |
| 2025-04-02 | 2.38 | $2.38 | — |
| 2025-04-01 | 2.38 | $2.37 | — |
| 2025-03-31 | 2.39 | $2.38 | — |
| 2025-03-28 | 2.39 | $2.38 | — |
| 2025-03-27 | 2.39 | $2.39 | — |
| 2025-03-26 | 2.39 | $2.39 | — |
| 2025-03-25 | 2.39 | $2.39 | — |
| 2025-03-24 | 2.39 | $2.40 | — |
| 2025-03-21 | 2.39 | $2.39 | — |
| 2025-03-20 | 2.39 | $2.40 | — |
| 2025-03-19 | 2.38 | $2.39 | — |
| 2025-03-18 | 2.38 | $2.38 | — |
| 2025-03-17 | 2.38 | $2.39 | — |
| 2025-03-14 | 2.38 | $2.37 | — |
| 2025-03-13 | 2.38 | $2.36 | — |
| 2025-03-12 | 2.39 | $2.36 | — |
| 2025-03-11 | 2.39 | $2.36 | — |
| 2025-03-10 | 2.39 | $2.38 | — |
| 2025-03-07 | 2.39 | $2.39 | — |
| 2025-03-06 | 2.39 | $2.38 | — |
| 2025-03-05 | 2.40 | $2.39 | — |
| 2025-03-04 | 2.40 | $2.38 | — |
| 2025-03-03 | 2.40 | $2.40 | — |
| 2025-02-28 | 2.40 | $2.42 | — |
| 2025-02-27 | 2.40 | $2.41 | — |
| 2025-02-26 | 2.39 | $2.41 | — |
| 2025-02-25 | 2.39 | $2.42 | — |
| 2025-02-24 | 2.39 | $2.41 | — |
| 2025-02-21 | 2.39 | $2.41 | — |
| 2025-02-20 | 2.39 | $2.41 | — |
| 2025-02-19 | 2.38 | $2.40 | — |
| 2025-02-18 | 2.38 | $2.40 | — |
| 2025-02-14 | 2.38 | $2.39 | — |
| 2025-02-13 | 2.38 | $2.39 | — |
| 2025-02-12 | 2.38 | $2.38 | — |
| 2025-02-11 | 2.38 | $2.38 | — |
| 2025-02-10 | 2.38 | $2.38 | — |
| 2025-02-07 | 2.38 | $2.37 | — |
| 2025-02-06 | 2.38 | $2.38 | — |
| 2025-02-05 | 2.38 | $2.38 | — |
| 2025-02-04 | 2.38 | $2.37 | — |
| 2025-02-03 | 2.38 | $2.37 | — |
| 2025-01-31 | 2.38 | $2.38 | — |
| 2025-01-30 | 2.38 | $2.39 | — |
| 2025-01-29 | 2.38 | $2.38 | — |
| 2025-01-28 | 2.38 | $2.39 | — |
| 2025-01-27 | 2.37 | $2.40 | — |
| 2025-01-24 | 2.37 | $2.39 | — |
| 2025-01-23 | 2.37 | $2.39 | — |
| 2025-01-22 | 2.37 | $2.38 | — |
| 2025-01-21 | 2.37 | $2.39 | — |
| 2025-01-17 | 2.36 | $2.38 | — |
| 2025-01-16 | 2.36 | $2.37 | — |
| 2025-01-15 | 2.36 | $2.36 | — |
| 2025-01-14 | 2.36 | $2.35 | — |
| 2025-01-13 | 2.36 | $2.34 | — |
| 2025-01-10 | 2.37 | $2.34 | — |
| 2025-01-08 | 2.37 | $2.35 | — |
| 2025-01-07 | 2.37 | $2.35 | — |
| 2025-01-06 | 2.37 | $2.35 | — |
| 2025-01-03 | 2.37 | $2.36 | — |
| 2025-01-02 | 2.38 | $2.36 | — |
| 2024-12-31 | 2.38 | $2.36 | — |
| 2024-12-30 | 2.38 | $2.36 | — |
| 2024-12-27 | 2.38 | $2.36 | — |
| 2024-12-26 | 2.38 | $2.37 | — |
| 2024-12-24 | 2.39 | $2.36 | — |
| 2024-12-23 | 2.39 | $2.36 | — |
| 2024-12-20 | 2.39 | $2.35 | — |
| 2024-12-19 | 2.39 | $2.34 | — |
| 2024-12-18 | 2.40 | $2.35 | — |
| 2024-12-17 | 2.41 | $2.38 | — |
| 2024-12-16 | 2.41 | $2.38 | — |
| 2024-12-13 | 2.41 | $2.39 | — |
| 2024-12-12 | 2.41 | $2.40 | — |
| 2024-12-11 | 2.42 | $2.40 | — |
| 2024-12-10 | 2.42 | $2.41 | — |
| 2024-12-09 | 2.42 | $2.41 | — |
| 2024-12-06 | 2.42 | $2.41 | — |
| 2024-12-05 | 2.42 | $2.41 | — |
| 2024-12-04 | 2.42 | $2.41 | — |
| 2024-12-03 | 2.42 | $2.42 | — |
| 2024-12-02 | 2.42 | $2.43 | — |
| 2024-11-29 | 2.42 | $2.44 | — |
| 2024-11-27 | 2.42 | $2.43 | — |
| 2024-11-26 | 2.42 | $2.43 | — |
| 2024-11-25 | 2.42 | $2.43 | — |
| 2024-11-22 | 2.42 | $2.42 | — |
| 2024-11-21 | 2.42 | $2.42 | — |
| 2024-11-20 | 2.41 | $2.41 | — |
| 2024-11-19 | 2.42 | $2.41 | — |
| 2024-11-18 | 2.42 | $2.41 | — |
| 2024-11-15 | 2.42 | $2.40 | — |
| 2024-11-14 | 2.42 | $2.41 | — |
| 2024-11-13 | 2.42 | $2.41 | — |
| 2024-11-12 | 2.42 | $2.41 | — |
| 2024-11-11 | 2.42 | $2.42 | — |
| 2024-11-08 | 2.42 | $2.43 | — |
| 2024-11-07 | 2.42 | $2.42 | — |
| 2024-11-06 | 2.42 | $2.41 | — |
| 2024-11-05 | 2.42 | $2.41 | — |
| 2024-11-04 | 2.42 | $2.40 | — |
| 2024-11-01 | 2.42 | $2.40 | — |
| 2024-10-31 | 2.43 | $2.41 | — |
| 2024-10-30 | 2.43 | $2.41 | — |
| 2024-10-29 | 2.43 | $2.42 | — |
| 2024-10-28 | 2.43 | $2.42 | — |
| 2024-10-25 | 2.43 | $2.42 | — |
| 2024-10-24 | 2.44 | $2.43 | — |
| 2024-10-23 | 2.44 | $2.43 | — |
| 2024-10-22 | 2.44 | $2.43 | — |
| 2024-10-21 | 2.44 | $2.43 | — |
| 2024-10-18 | 2.44 | $2.45 | — |
| 2024-10-17 | 2.44 | $2.44 | — |
| 2024-10-16 | 2.44 | $2.45 | — |
| 2024-10-15 | 2.44 | $2.44 | — |
| 2024-10-14 | 2.43 | $2.44 | — |
| 2024-10-11 | 2.43 | $2.44 | — |
| 2024-10-10 | 2.43 | $2.43 | — |
| 2024-10-09 | 2.43 | $2.43 | — |
| 2024-10-08 | 2.43 | $2.43 | — |
| 2024-10-07 | 2.43 | $2.43 | — |
| 2024-10-04 | 2.43 | $2.43 | — |
| 2024-10-03 | 2.44 | $2.44 | — |
| 2024-10-02 | 2.43 | $2.44 | — |
| 2024-10-01 | 2.43 | $2.45 | — |
| 2024-09-30 | 2.43 | $2.45 | — |
| 2024-09-27 | 2.43 | $2.45 | — |
| 2024-09-26 | 2.43 | $2.44 | — |
| 2024-09-25 | 2.43 | $2.44 | — |
| 2024-09-24 | 2.43 | $2.45 | — |
| 2024-09-23 | 2.42 | $2.45 | — |
| 2024-09-20 | 2.42 | $2.44 | — |
| 2024-09-19 | 2.42 | $2.44 | — |
| 2024-09-18 | 2.42 | $2.43 | — |
| 2024-09-17 | 2.42 | $2.44 | — |
| 2024-09-16 | 2.41 | $2.44 | — |
| 2024-09-13 | 2.41 | $2.43 | — |
| 2024-09-12 | 2.41 | $2.42 | — |
| 2024-09-11 | 2.41 | $2.41 | — |
| 2024-09-10 | 2.41 | $2.41 | — |
| 2024-09-09 | 2.41 | $2.41 | — |
| 2024-09-06 | 2.41 | $2.40 | — |
| 2024-09-05 | 2.41 | $2.41 | — |
| 2024-09-04 | 2.41 | $2.41 | — |
| 2024-09-03 | 2.40 | $2.42 | — |
| 2024-08-30 | 2.40 | $2.43 | — |
| 2024-08-29 | 2.40 | $2.42 | — |
| 2024-08-28 | 2.40 | $2.42 | — |
| 2024-08-27 | 2.40 | $2.42 | — |
| 2024-08-26 | 2.39 | $2.42 | — |
| 2024-08-23 | 2.39 | $2.42 | — |
| 2024-08-22 | 2.39 | $2.41 | — |
| 2024-08-21 | 2.38 | $2.41 | — |
| 2024-08-20 | 2.38 | $2.41 | — |
| 2024-08-19 | 2.38 | $2.41 | — |
| 2024-08-16 | 2.38 | $2.40 | — |
| 2024-08-15 | 2.37 | $2.40 | — |
| 2024-08-14 | 2.37 | $2.39 | — |
| 2024-08-13 | 2.37 | $2.38 | — |
| 2024-08-12 | 2.37 | $2.37 | — |
| 2024-08-09 | 2.37 | $2.37 | — |
| 2024-08-08 | 2.37 | $2.37 | — |
| 2024-08-07 | 2.37 | $2.35 | — |
| 2024-08-06 | 2.37 | $2.36 | — |
| 2024-08-05 | 2.37 | $2.35 | — |
| 2024-08-02 | 2.37 | $2.38 | — |
| 2024-08-01 | 2.37 | $2.39 | — |
| 2024-07-31 | 2.37 | $2.40 | — |
| 2024-07-30 | 2.37 | $2.39 | — |
| 2024-07-29 | 2.36 | $2.38 | — |
| 2024-07-26 | 2.36 | $2.38 | — |
| 2024-07-25 | 2.36 | $2.37 | — |
| 2024-07-24 | 2.36 | $2.37 | — |
| 2024-07-23 | 2.36 | $2.37 | — |
| 2024-07-22 | 2.36 | $2.37 | — |
| 2024-07-19 | 2.35 | $2.37 | — |
| 2024-07-18 | 2.35 | $2.38 | — |
| 2024-07-17 | 2.35 | $2.38 | — |
| 2024-07-16 | 2.35 | $2.38 | — |
| 2024-07-15 | 2.34 | $2.36 | — |
| 2024-07-12 | 2.34 | $2.36 | — |
| 2024-07-11 | 2.34 | $2.36 | — |
| 2024-07-10 | 2.34 | $2.34 | — |
| 2024-07-09 | 2.34 | $2.33 | — |
| 2024-07-08 | 2.34 | $2.34 | — |
| 2024-07-05 | 2.34 | $2.34 | — |
| 2024-07-03 | 2.33 | $2.33 | — |
| 2024-07-02 | 2.34 | $2.32 | — |
| 2024-07-01 | 2.34 | $2.32 | — |
| 2024-06-28 | 2.34 | $2.34 | — |
| 2024-06-27 | 2.34 | $2.34 | — |
| 2024-06-26 | 2.34 | $2.34 | — |
| 2024-06-25 | 2.34 | $2.35 | — |
| 2024-06-24 | 2.34 | $2.35 | — |
| 2024-06-21 | 2.34 | $2.34 | — |
| 2024-06-20 | 2.33 | $2.34 | — |
| 2024-06-18 | 2.33 | $2.34 | — |
| 2024-06-17 | 2.33 | $2.33 | — |
| 2024-06-14 | 2.33 | $2.34 | — |
| 2024-06-13 | 2.33 | $2.34 | — |
| 2024-06-12 | 2.33 | $2.34 | — |
| 2024-06-11 | 2.33 | $2.33 | — |
| 2024-06-10 | 2.33 | $2.33 | — |
| 2024-06-07 | 2.33 | $2.33 | — |
| 2024-06-06 | 2.33 | $2.34 | — |
| 2024-06-05 | 2.33 | $2.34 | — |
| 2024-06-04 | 2.33 | $2.34 | — |
| 2024-06-03 | 2.33 | $2.33 | — |
| 2024-05-31 | 2.33 | $2.34 | — |
| 2024-05-30 | 2.33 | $2.32 | — |
| 2024-05-29 | 2.33 | $2.32 | — |
| 2024-05-28 | 2.33 | $2.33 | — |
| 2024-05-24 | 2.33 | $2.34 | — |
| 2024-05-23 | 2.33 | $2.33 | — |
| 2024-05-22 | 2.33 | $2.35 | — |
| 2024-05-21 | 2.33 | $2.35 | — |
| 2024-05-20 | 2.33 | $2.35 | — |
| 2024-05-17 | 2.32 | $2.35 | — |
| 2024-05-16 | 2.32 | $2.35 | — |
| 2024-05-15 | 2.32 | $2.35 | — |
| 2024-05-14 | 2.31 | $2.34 | — |
| 2024-05-13 | 2.31 | $2.33 | — |
| 2024-05-10 | 2.31 | $2.33 | — |
| 2024-05-09 | 2.31 | $2.33 | — |
| 2024-05-08 | 2.30 | $2.32 | — |
| 2024-05-07 | 2.30 | $2.32 | — |
| 2024-05-06 | 2.30 | $2.32 | — |
| 2024-05-03 | 2.30 | $2.31 | — |
| 2024-05-02 | 2.30 | $2.30 | — |
| 2024-05-01 | 2.30 | $2.29 | — |
| 2024-04-30 | 2.30 | $2.30 | — |
| 2024-04-29 | 2.30 | $2.31 | — |
| 2024-04-26 | 2.30 | $2.30 | — |
| 2024-04-25 | 2.30 | $2.29 | — |
| 2024-04-24 | 2.30 | $2.30 | — |
| 2024-04-23 | 2.30 | $2.30 | — |
| 2024-04-22 | 2.30 | $2.29 | — |
| 2024-04-19 | 2.30 | $2.28 | — |
| 2024-04-18 | 2.30 | $2.27 | — |
| 2024-04-17 | 2.30 | $2.27 | — |
| 2024-04-16 | 2.31 | $2.27 | — |
| 2024-04-15 | 2.31 | $2.28 | — |
| 2024-04-12 | 2.31 | $2.29 | — |
| 2024-04-11 | 2.32 | $2.30 | — |
| 2024-04-10 | 2.32 | $2.30 | — |
| 2024-04-09 | 2.32 | $2.32 | — |
| 2024-04-08 | 2.32 | $2.31 | — |
| 2024-04-05 | 2.32 | $2.31 | — |
| 2024-04-04 | 2.32 | $2.32 | — |
| 2024-04-03 | 2.32 | $2.32 | — |
| 2024-04-02 | 2.32 | $2.32 | — |
| 2024-04-01 | 2.32 | $2.33 | — |
| 2024-03-28 | 2.32 | $2.35 | — |
| 2024-03-27 | 2.32 | $2.34 | — |
| 2024-03-26 | 2.32 | $2.33 | — |
| 2024-03-25 | 2.31 | $2.33 | — |
| 2024-03-22 | 2.31 | $2.33 | — |
| 2024-03-21 | 2.31 | $2.33 | — |
| 2024-03-20 | 2.31 | $2.33 | — |
| 2024-03-19 | 2.31 | $2.32 | — |
| 2024-03-18 | 2.31 | $2.31 | — |
| 2024-03-15 | 2.31 | $2.31 | — |
| 2024-03-14 | 2.30 | $2.31 | — |
| 2024-03-13 | 2.30 | $2.32 | — |
| 2024-03-12 | 2.30 | $2.32 | — |
| 2024-03-11 | 2.30 | $2.32 | — |
| 2024-03-08 | 2.30 | $2.32 | — |
| 2024-03-07 | 2.30 | $2.31 | — |
| 2024-03-06 | 2.29 | $2.31 | — |
| 2024-03-05 | 2.29 | $2.30 | — |
| 2024-03-04 | 2.29 | $2.29 | — |
| 2024-03-01 | 2.29 | $2.29 | — |
| 2024-02-29 | 2.29 | $2.30 | — |
| 2024-02-28 | 2.29 | $2.29 | — |
| 2024-02-27 | 2.29 | $2.29 | — |
| 2024-02-26 | 2.29 | $2.29 | — |
| 2024-02-23 | 2.29 | $2.30 | — |
| 2024-02-22 | 2.29 | $2.29 | — |
| 2024-02-21 | 2.29 | $2.29 | — |
| 2024-02-20 | 2.29 | $2.29 | — |
| 2024-02-16 | 2.29 | $2.29 | — |
| 2024-02-15 | 2.29 | $2.29 | — |
| 2024-02-14 | 2.29 | $2.28 | — |
| 2024-02-13 | 2.30 | $2.27 | — |
| 2024-02-12 | 2.30 | $2.30 | — |
| 2024-02-09 | 2.30 | $2.29 | — |
| 2024-02-08 | 2.30 | $2.29 | — |
| 2024-02-07 | 2.30 | $2.29 | — |
| 2024-02-06 | 2.30 | $2.29 | — |
| 2024-02-05 | 2.30 | $2.28 | — |
| 2024-02-02 | 2.30 | $2.30 | — |
| 2024-02-01 | 2.30 | $2.31 | — |
| 2024-01-31 | 2.30 | $2.31 | — |
| 2024-01-30 | 2.30 | $2.31 | — |
| 2024-01-29 | 2.30 | $2.31 | — |
| 2024-01-26 | 2.30 | $2.31 | — |
| 2024-01-25 | 2.30 | $2.31 | — |
| 2024-01-24 | 2.30 | $2.30 | — |
| 2024-01-23 | 2.30 | $2.30 | — |
| 2024-01-22 | 2.30 | $2.30 | — |
| 2024-01-19 | 2.30 | $2.29 | — |
| 2024-01-18 | 2.30 | $2.29 | — |
| 2024-01-17 | 2.30 | $2.29 | — |
| 2024-01-16 | 2.30 | $2.30 | — |
| 2024-01-12 | 2.30 | $2.32 | — |
| 2024-01-11 | 2.30 | $2.31 | — |
| 2024-01-10 | 2.30 | $2.31 | — |
| 2024-01-09 | 2.30 | $2.31 | — |
| 2024-01-08 | 2.30 | $2.31 | — |
| 2024-01-05 | 2.30 | $2.30 | — |
| 2024-01-04 | 2.30 | $2.30 | — |
| 2024-01-03 | 2.30 | $2.31 | — |
| 2024-01-02 | 2.30 | $2.33 | — |
| 2023-12-29 | 2.29 | $2.33 | — |
| 2023-12-28 | 2.29 | $2.33 | — |
| 2023-12-27 | 2.28 | $2.33 | — |
| 2023-12-26 | 2.28 | $2.32 | — |
| 2023-12-22 | 2.28 | $2.32 | — |
| 2023-12-21 | 2.27 | $2.31 | — |
| 2023-12-20 | 2.27 | $2.31 | — |
| 2023-12-19 | 2.26 | $2.32 | — |
| 2023-12-18 | 2.26 | $2.31 | — |
| 2023-12-15 | 2.25 | $2.31 | — |
| 2023-12-14 | 2.24 | $2.31 | — |
| 2023-12-13 | 2.24 | $2.29 | — |
| 2023-12-12 | 2.23 | $2.26 | — |
| 2023-12-11 | 2.23 | $2.26 | — |
| 2023-12-08 | 2.22 | $2.25 | — |
| 2023-12-07 | 2.22 | $2.26 | — |
| 2023-12-06 | 2.22 | $2.25 | — |
| 2023-12-05 | 2.21 | $2.25 | — |
| 2023-12-04 | 2.21 | $2.25 | — |
| 2023-12-01 | 2.21 | $2.25 | — |
| 2023-11-30 | 2.20 | $2.24 | — |
| 2023-11-29 | 2.20 | $2.24 | — |
| 2023-11-28 | 2.19 | $2.23 | — |
| 2023-11-27 | 2.19 | $2.22 | — |
| 2023-11-24 | 2.19 | $2.22 | — |
| 2023-11-22 | 2.18 | $2.22 | — |
| 2023-11-21 | 2.18 | $2.21 | — |
| 2023-11-20 | 2.17 | $2.21 | — |
| 2023-11-17 | 2.17 | $2.21 | — |
| 2023-11-16 | 2.17 | $2.20 | — |
| 2023-11-15 | 2.16 | $2.20 | — |
| 2023-11-14 | 2.16 | $2.20 | — |
| 2023-11-13 | 2.16 | $2.16 | — |
| 2023-11-10 | 2.15 | $2.16 | — |
| 2023-11-09 | 2.15 | $2.15 | — |
| 2023-11-08 | 2.15 | $2.17 | — |
| 2023-11-07 | 2.15 | $2.17 | — |
| 2023-11-06 | 2.15 | $2.17 | — |
| 2023-11-03 | 2.15 | $2.17 | — |
| 2023-11-02 | 2.15 | $2.15 | — |
| 2023-11-01 | 2.15 | $2.12 | — |
| 2023-10-31 | 2.15 | $2.12 | — |
| 2023-10-30 | 2.15 | $2.12 | — |
| 2023-10-27 | 2.16 | $2.12 | — |
| 2023-10-26 | 2.16 | $2.13 | — |
| 2023-10-25 | 2.16 | $2.13 | — |
| 2023-10-24 | 2.17 | $2.14 | — |
| 2023-10-23 | 2.17 | $2.13 | — |
| 2023-10-20 | 2.17 | $2.13 | — |
| 2023-10-19 | 2.18 | $2.14 | — |
| 2023-10-18 | 2.18 | $2.15 | — |
| 2023-10-17 | 2.19 | $2.17 | — |
| 2023-10-16 | 2.19 | $2.17 | — |
| 2023-10-13 | 2.19 | $2.17 | — |
| 2023-10-12 | 2.19 | $2.17 | — |
| 2023-10-11 | 2.19 | $2.18 | — |
| 2023-10-10 | 2.19 | $2.18 | — |
| 2023-10-09 | 2.20 | $2.17 | — |
| 2023-10-06 | 2.20 | $2.15 | — |
| 2023-10-05 | 2.20 | $2.15 | — |
| 2023-10-04 | 2.21 | $2.15 | — |
| 2023-10-03 | 2.22 | $2.15 | — |
| 2023-10-02 | 2.22 | $2.17 | — |
| 2023-09-29 | 2.23 | $2.20 | — |
| 2023-09-28 | 2.23 | $2.20 | — |
| 2023-09-27 | 2.23 | $2.19 | — |
| 2023-09-26 | 2.24 | $2.20 | — |
| 2023-09-25 | 2.24 | $2.22 | — |
| 2023-09-22 | 2.25 | $2.22 | — |
| 2023-09-21 | 2.25 | $2.22 | — |
| 2023-09-20 | 2.25 | $2.24 | — |
| 2023-09-19 | 2.25 | $2.24 | — |
| 2023-09-18 | 2.25 | $2.25 | — |
| 2023-09-15 | 2.26 | $2.25 | — |
| 2023-09-14 | 2.26 | $2.26 | — |
| 2023-09-13 | 2.26 | $2.25 | — |
| 2023-09-12 | 2.26 | $2.25 | — |
| 2023-09-11 | 2.26 | $2.25 | — |
| 2023-09-08 | 2.26 | $2.25 | — |
| 2023-09-07 | 2.26 | $2.24 | — |
| 2023-09-06 | 2.26 | $2.24 | — |
| 2023-09-05 | 2.26 | $2.25 | — |
| 2023-09-01 | 2.26 | $2.26 | — |
| 2023-08-31 | 2.26 | $2.27 | — |
| 2023-08-30 | 2.26 | $2.27 | — |
| 2023-08-29 | 2.26 | $2.27 | — |
| 2023-08-28 | 2.26 | $2.25 | — |
| 2023-08-25 | 2.26 | $2.25 | — |
| 2023-08-24 | 2.26 | $2.24 | — |
| 2023-08-23 | 2.27 | $2.25 | — |
| 2023-08-22 | 2.27 | $2.24 | — |
| 2023-08-21 | 2.27 | $2.24 | — |
| 2023-08-18 | 2.27 | $2.25 | — |
| 2023-08-17 | 2.28 | $2.24 | — |
| 2023-08-16 | 2.28 | $2.25 | — |
| 2023-08-15 | 2.28 | $2.25 | — |
| 2023-08-14 | 2.29 | $2.27 | — |
| 2023-08-11 | 2.29 | $2.27 | — |
| 2023-08-10 | 2.29 | $2.28 | — |
| 2023-08-09 | 2.29 | $2.28 | — |
| 2023-08-08 | 2.29 | $2.28 | — |
| 2023-08-07 | 2.29 | $2.28 | — |
| 2023-08-04 | 2.29 | $2.28 | — |
| 2023-08-03 | 2.30 | $2.27 | — |
| 2023-08-02 | 2.30 | $2.28 | — |
| 2023-08-01 | 2.30 | $2.30 | — |
| 2023-07-31 | 2.30 | $2.32 | — |
| 2023-07-28 | 2.30 | $2.31 | — |
| 2023-07-27 | 2.30 | $2.31 | — |
| 2023-07-26 | 2.29 | $2.32 | — |
| 2023-07-25 | 2.29 | $2.31 | — |
| 2023-07-24 | 2.29 | $2.32 | — |
| 2023-07-21 | 2.29 | $2.31 | — |
| 2023-07-20 | 2.28 | $2.31 | — |
| 2023-07-19 | 2.28 | $2.31 | — |
| 2023-07-18 | 2.28 | $2.30 | — |
| 2023-07-17 | 2.28 | $2.29 | — |
| 2023-07-14 | 2.28 | $2.29 | — |
| 2023-07-13 | 2.27 | $2.31 | — |
| 2023-07-12 | 2.27 | $2.29 | — |
| 2023-07-11 | 2.27 | $2.27 | — |
| 2023-07-10 | 2.27 | $2.26 | — |
| 2023-07-07 | 2.27 | $2.25 | — |
| 2023-07-06 | 2.27 | $2.25 | — |
| 2023-07-05 | 2.27 | $2.27 | — |
| 2023-07-03 | 2.27 | $2.28 | — |
| 2023-06-30 | 2.27 | $2.28 | — |
| 2023-06-29 | 2.27 | $2.27 | — |
| 2023-06-28 | 2.27 | $2.28 | — |
| 2023-06-27 | 2.27 | $2.27 | — |
| 2023-06-26 | 2.27 | $2.27 | — |
| 2023-06-23 | 2.27 | $2.26 | — |
| 2023-06-22 | 2.27 | $2.27 | — |
| 2023-06-21 | 2.27 | $2.28 | — |
| 2023-06-20 | 2.27 | $2.28 | — |
| 2023-06-16 | 2.27 | $2.29 | — |
| 2023-06-15 | 2.27 | $2.29 | — |
| 2023-06-14 | 2.27 | $2.28 | — |
| 2023-06-13 | 2.27 | $2.27 | — |
| 2023-06-12 | 2.27 | $2.27 | — |
| 2023-06-09 | 2.27 | $2.27 | — |
| 2023-06-08 | 2.26 | $2.27 | — |
| 2023-06-07 | 2.26 | $2.27 | — |
| 2023-06-06 | 2.26 | $2.27 | — |
| 2023-06-05 | 2.26 | $2.26 | — |
| 2023-06-02 | 2.26 | $2.26 | — |
| 2023-06-01 | 2.26 | $2.25 | — |
| 2023-05-31 | 2.26 | $2.25 | — |
| 2023-05-30 | 2.27 | $2.25 | — |
| 2023-05-26 | 2.27 | $2.25 | — |
| 2023-05-25 | 2.27 | $2.24 | — |
| 2023-05-24 | 2.27 | $2.25 | — |
| 2023-05-23 | 2.28 | $2.26 | — |
| 2023-05-22 | 2.28 | $2.26 | — |
| 2023-05-19 | 2.28 | $2.26 | — |
| 2023-05-18 | 2.28 | $2.26 | — |
| 2023-05-17 | 2.28 | $2.27 | — |
| 2023-05-16 | 2.28 | $2.25 | — |
| 2023-05-15 | 2.29 | $2.27 | — |
| 2023-05-12 | 2.29 | $2.27 | — |
| 2023-05-11 | 2.29 | $2.27 | — |
| 2023-05-10 | 2.29 | $2.28 | — |
| 2023-05-09 | 2.30 | $2.27 | — |
| 2023-05-08 | 2.30 | $2.28 | — |
| 2023-05-05 | 2.30 | $2.29 | — |
| 2023-05-04 | 2.30 | $2.27 | — |
| 2023-05-03 | 2.30 | $2.29 | — |
| 2023-05-02 | 2.31 | $2.29 | — |
| 2023-05-01 | 2.31 | $2.30 | — |
| 2023-04-28 | 2.31 | $2.32 | — |
| 2023-04-27 | 2.31 | $2.31 | — |
| 2023-04-26 | 2.31 | $2.30 | — |
| 2023-04-25 | 2.31 | $2.32 | — |
| 2023-04-24 | 2.31 | $2.32 | — |
| 2023-04-21 | 2.30 | $2.31 | — |
| 2023-04-20 | 2.30 | $2.31 | — |
| 2023-04-19 | 2.30 | $2.32 | — |
| 2023-04-18 | 2.30 | $2.32 | — |
| 2023-04-17 | 2.30 | $2.32 | — |
| 2023-04-14 | 2.30 | $2.32 | — |
| 2023-04-13 | 2.29 | $2.32 | — |
| 2023-04-12 | 2.29 | $2.31 | — |
| 2023-04-11 | 2.29 | $2.31 | — |
| 2023-04-10 | 2.29 | $2.30 | — |
| 2023-04-06 | 2.28 | $2.31 | — |
| 2023-04-05 | 2.28 | $2.30 | — |
| 2023-04-04 | 2.28 | $2.30 | — |
| 2023-04-03 | 2.28 | $2.30 | — |
| 2023-03-31 | 2.28 | $2.30 | — |
| 2023-03-30 | 2.27 | $2.28 | — |
| 2023-03-29 | 2.27 | $2.28 | — |
| 2023-03-28 | 2.27 | $2.26 | — |
| 2023-03-27 | 2.27 | $2.26 | — |
| 2023-03-24 | 2.27 | $2.26 | — |
| 2023-03-23 | 2.28 | $2.26 | — |
| 2023-03-22 | 2.28 | $2.27 | — |
| 2023-03-21 | 2.28 | $2.27 | — |
| 2023-03-20 | 2.28 | $2.26 | — |
| 2023-03-17 | 2.28 | $2.26 | — |
| 2023-03-16 | 2.28 | $2.26 | — |
| 2023-03-15 | 2.29 | $2.25 | — |
| 2023-03-14 | 2.29 | $2.26 | — |
| 2023-03-13 | 2.29 | $2.26 | — |
| 2023-03-10 | 2.30 | $2.26 | — |
| 2023-03-09 | 2.30 | $2.27 | — |
| 2023-03-08 | 2.30 | $2.28 | — |
| 2023-03-07 | 2.30 | $2.29 | — |
| 2023-03-06 | 2.31 | $2.30 | — |
| 2023-03-03 | 2.31 | $2.30 | — |
| 2023-03-02 | 2.31 | $2.28 | — |
| 2023-03-01 | 2.31 | $2.28 | — |
| 2023-02-28 | 2.31 | $2.29 | — |
| 2023-02-27 | 2.32 | $2.30 | — |
| 2023-02-24 | 2.32 | $2.29 | — |
| 2023-02-23 | 2.32 | $2.30 | — |
| 2023-02-22 | 2.32 | $2.29 | — |
| 2023-02-21 | 2.33 | $2.29 | — |
| 2023-02-17 | 2.33 | $2.32 | — |
| 2023-02-16 | 2.33 | $2.32 | — |
| 2023-02-15 | 2.33 | $2.32 | — |
| 2023-02-14 | 2.33 | $2.32 | — |
| 2023-02-13 | 2.34 | $2.33 | — |
| 2023-02-10 | 2.34 | $2.32 | — |
| 2023-02-09 | 2.34 | $2.32 | — |
| 2023-02-08 | 2.34 | $2.34 | — |
| 2023-02-07 | 2.34 | $2.34 | — |
| 2023-02-06 | 2.34 | $2.34 | — |
| 2023-02-03 | 2.34 | $2.35 | — |
| 2023-02-02 | 2.34 | $2.37 | — |
| 2023-02-01 | 2.34 | $2.36 | — |
| 2023-01-31 | 2.33 | $2.35 | — |
| 2023-01-30 | 2.33 | $2.34 | — |
| 2023-01-27 | 2.33 | $2.36 | — |
| 2023-01-26 | 2.33 | $2.36 | — |
| 2023-01-25 | 2.32 | $2.35 | — |
| 2023-01-24 | 2.32 | $2.35 | — |
| 2023-01-23 | 2.32 | $2.34 | — |
| 2023-01-20 | 2.32 | $2.34 | — |
| 2023-01-19 | 2.31 | $2.33 | — |
| 2023-01-18 | 2.31 | $2.34 | — |
| 2023-01-17 | 2.31 | $2.35 | — |
| 2023-01-13 | 2.30 | $2.35 | — |
| 2023-01-12 | 2.30 | $2.35 | — |
| 2023-01-11 | 2.29 | $2.33 | — |
| 2023-01-10 | 2.29 | $2.32 | — |
| 2023-01-09 | 2.29 | $2.32 | — |
| 2023-01-06 | 2.28 | $2.31 | — |
| 2023-01-05 | 2.28 | $2.28 | — |
| 2023-01-04 | 2.28 | $2.28 | — |
| 2023-01-03 | 2.28 | $2.28 | — |
| 2022-12-30 | 2.28 | $2.27 | — |
| 2022-12-29 | 2.28 | $2.27 | — |
| 2022-12-28 | 2.28 | $2.26 | — |
| 2022-12-27 | 2.29 | $2.27 | — |
| 2022-12-23 | 2.29 | $2.28 | — |
| 2022-12-22 | 2.29 | $2.28 | — |
| 2022-12-21 | 2.29 | $2.29 | — |
| 2022-12-20 | 2.29 | $2.27 | — |
| 2022-12-19 | 2.29 | $2.28 | — |
| 2022-12-16 | 2.29 | $2.29 | — |
| 2022-12-15 | 2.29 | $2.30 | — |
| 2022-12-14 | 2.29 | $2.32 | — |
| 2022-12-13 | 2.29 | $2.32 | — |
| 2022-12-12 | 2.28 | $2.30 | — |
| 2022-12-09 | 2.28 | $2.29 | — |
| 2022-12-08 | 2.28 | $2.29 | — |
| 2022-12-07 | 2.28 | $2.29 | — |
| 2022-12-06 | 2.28 | $2.29 | — |
| 2022-12-05 | 2.28 | $2.29 | — |
| 2022-12-02 | 2.28 | $2.32 | — |
| 2022-12-01 | 2.27 | $2.31 | — |
| 2022-11-30 | 2.27 | $2.32 | — |
| 2022-11-29 | 2.26 | $2.29 | — |
| 2022-11-28 | 2.26 | $2.29 | — |
| 2022-11-25 | 2.26 | $2.31 | — |
| 2022-11-23 | 2.25 | $2.30 | — |
| 2022-11-22 | 2.25 | $2.29 | — |
| 2022-11-21 | 2.24 | $2.28 | — |
| 2022-11-18 | 2.24 | $2.28 | — |
| 2022-11-17 | 2.23 | $2.27 | — |
| 2022-11-16 | 2.23 | $2.28 | — |
| 2022-11-15 | 2.22 | $2.28 | — |
| 2022-11-14 | 2.22 | $2.27 | — |
| 2022-11-11 | 2.21 | $2.27 | — |
| 2022-11-10 | 2.21 | $2.26 | — |
| 2022-11-09 | 2.20 | $2.20 | — |
| 2022-11-08 | 2.20 | $2.22 | — |
| 2022-11-07 | 2.20 | $2.21 | — |
| 2022-11-04 | 2.20 | $2.21 | — |
| 2022-11-03 | 2.19 | $2.19 | — |
| 2022-11-02 | 2.20 | $2.21 | — |
| 2022-11-01 | 2.19 | $2.22 | — |
| 2022-10-31 | 2.19 | $2.22 | — |
| 2022-10-28 | 2.19 | $2.23 | — |
| 2022-10-27 | 2.18 | $2.22 | — |
| 2022-10-26 | 2.18 | $2.20 | — |
| 2022-10-25 | 2.18 | $2.19 | — |
| 2022-10-24 | 2.18 | $2.17 | — |
| 2022-10-21 | 2.18 | $2.17 | — |
| 2022-10-20 | 2.18 | $2.15 | — |
| 2022-10-19 | 2.18 | $2.16 | — |
| 2022-10-18 | 2.18 | $2.18 | — |
| 2022-10-17 | 2.18 | $2.16 | — |
| 2022-10-14 | 2.18 | $2.14 | — |
| 2022-10-13 | 2.19 | $2.15 | — |
| 2022-10-12 | 2.19 | $2.14 | — |
| 2022-10-11 | 2.20 | $2.14 | — |
| 2022-10-10 | 2.21 | $2.15 | — |
| 2022-10-07 | 2.21 | $2.16 | — |
| 2022-10-06 | 2.22 | $2.19 | — |
| 2022-10-05 | 2.22 | $2.20 | — |
| 2022-10-04 | 2.22 | $2.21 | — |
| 2022-10-03 | 2.22 | $2.17 | — |
| 2022-09-30 | 2.23 | $2.15 | — |
| 2022-09-29 | 2.24 | $2.16 | — |
| 2022-09-28 | 2.24 | $2.18 | — |
| 2022-09-27 | 2.25 | $2.15 | — |
| 2022-09-26 | 2.26 | $2.17 | — |
| 2022-09-23 | 2.27 | $2.19 | — |
| 2022-09-22 | 2.28 | $2.22 | — |
| 2022-09-21 | 2.29 | $2.24 | — |
| 2022-09-20 | 2.29 | $2.25 | — |
| 2022-09-19 | 2.30 | $2.27 | — |
| 2022-09-16 | 2.30 | $2.26 | — |
| 2022-09-15 | 2.30 | $2.27 | — |
| 2022-09-14 | 2.31 | $2.28 | — |
| 2022-09-13 | 2.31 | $2.28 | — |
| 2022-09-12 | 2.31 | $2.32 | — |
| 2022-09-09 | 2.31 | $2.31 | — |
| 2022-09-08 | 2.31 | $2.29 | — |
| 2022-09-07 | 2.31 | $2.28 | — |
| 2022-09-06 | 2.32 | $2.26 | — |
| 2022-09-02 | 2.32 | $2.27 | — |
| 2022-09-01 | 2.33 | $2.27 | — |
| 2022-08-31 | 2.33 | $2.28 | — |
| 2022-08-30 | 2.34 | $2.29 | — |
| 2022-08-29 | 2.34 | $2.31 | — |
| 2022-08-26 | 2.35 | $2.32 | — |
| 2022-08-25 | 2.35 | $2.35 | — |
| 2022-08-24 | 2.35 | $2.34 | — |
| 2022-08-23 | 2.35 | $2.34 | — |
| 2022-08-22 | 2.35 | $2.34 | — |
| 2022-08-19 | 2.35 | $2.36 | — |
| 2022-08-18 | 2.35 | $2.38 | — |
| 2022-08-17 | 2.35 | $2.37 | — |
| 2022-08-16 | 2.35 | $2.39 | — |
| 2022-08-15 | 2.34 | $2.39 | — |
| 2022-08-12 | 2.34 | $2.38 | — |
| 2022-08-11 | 2.33 | $2.37 | — |
| 2022-08-10 | 2.33 | $2.36 | — |
| 2022-08-09 | 2.32 | $2.34 | — |
| 2022-08-08 | 2.32 | $2.34 | — |
| 2022-08-05 | 2.32 | $2.34 | — |
| 2022-08-04 | 2.32 | $2.34 | — |
| 2022-08-03 | 2.32 | $2.34 | — |
| 2022-08-02 | 2.31 | $2.33 | — |
| 2022-08-01 | 2.31 | $2.34 | — |
| 2022-07-29 | 2.31 | $2.35 | — |
| 2022-07-28 | 2.31 | $2.34 | — |
| 2022-07-27 | 2.30 | $2.34 | — |
| 2022-07-26 | 2.30 | $2.31 | — |
| 2022-07-25 | 2.30 | $2.32 | — |
| 2022-07-22 | 2.29 | $2.32 | — |
| 2022-07-21 | 2.29 | $2.31 | — |
| 2022-07-20 | 2.29 | $2.30 | — |
| 2022-07-19 | 2.29 | $2.30 | — |
| 2022-07-18 | 2.29 | $2.27 | — |
| 2022-07-15 | 2.29 | $2.27 | — |
| 2022-07-14 | 2.29 | $2.25 | — |
| 2022-07-13 | 2.29 | $2.26 | — |
| 2022-07-12 | 2.30 | $2.27 | — |
| 2022-07-11 | 2.30 | $2.27 | — |
| 2022-07-08 | 2.30 | $2.28 | — |
| 2022-07-07 | 2.31 | $2.28 | — |
| 2022-07-06 | 2.31 | $2.26 | — |
| 2022-07-05 | 2.31 | $2.27 | — |
| 2022-07-01 | 2.32 | $2.28 | — |
| 2022-06-30 | 2.32 | $2.28 | — |
| 2022-06-29 | 2.33 | $2.29 | — |
| 2022-06-28 | 2.33 | $2.30 | — |
| 2022-06-27 | 2.33 | $2.31 | — |
| 2022-06-24 | 2.34 | $2.31 | — |
| 2022-06-23 | 2.34 | $2.28 | — |
| 2022-06-22 | 2.34 | $2.28 | — |
| 2022-06-21 | 2.35 | $2.28 | — |
| 2022-06-17 | 2.36 | $2.26 | — |
| 2022-06-16 | 2.37 | $2.27 | — |
| 2022-06-15 | 2.38 | $2.30 | — |
| 2022-06-14 | 2.39 | $2.28 | — |
| 2022-06-13 | 2.40 | $2.29 | — |
| 2022-06-10 | 2.41 | $2.36 | — |
| 2022-06-09 | 2.42 | $2.39 | — |
| 2022-06-08 | 2.42 | $2.42 | — |
| 2022-06-07 | 2.42 | $2.43 | — |
| 2022-06-06 | 2.42 | $2.43 | — |
| 2022-06-03 | 2.42 | $2.43 | — |
| 2022-06-02 | 2.42 | $2.44 | — |
| 2022-06-01 | 2.41 | $2.43 | — |
| 2022-05-31 | 2.41 | $2.44 | — |
| 2022-05-27 | 2.41 | $2.45 | — |
| 2022-05-26 | 2.40 | $2.43 | — |
| 2022-05-25 | 2.40 | $2.41 | — |
| 2022-05-24 | 2.40 | $2.39 | — |
| 2022-05-23 | 2.40 | $2.38 | — |
| 2022-05-20 | 2.40 | $2.36 | — |
| 2022-05-19 | 2.41 | $2.36 | — |
| 2022-05-18 | 2.41 | $2.37 | — |
| 2022-05-17 | 2.42 | $2.40 | — |
| 2022-05-16 | 2.42 | $2.38 | — |
| 2022-05-13 | 2.42 | $2.38 | — |
| 2022-05-12 | 2.43 | $2.36 | — |
| 2022-05-11 | 2.44 | $2.37 | — |
| 2022-05-10 | 2.44 | $2.37 | — |
| 2022-05-09 | 2.45 | $2.38 | — |
| 2022-05-06 | 2.46 | $2.41 | — |
| 2022-05-05 | 2.46 | $2.42 | — |
| 2022-05-04 | 2.47 | $2.45 | — |
| 2022-05-03 | 2.47 | $2.42 | — |
| 2022-05-02 | 2.48 | $2.41 | — |
| 2022-04-29 | 2.48 | $2.42 | — |
| 2022-04-28 | 2.49 | $2.46 | — |
| 2022-04-27 | 2.49 | $2.44 | — |
| 2022-04-26 | 2.50 | $2.45 | — |
| 2022-04-25 | 2.50 | $2.47 | — |
| 2022-04-22 | 2.51 | $2.47 | — |
| 2022-04-21 | 2.51 | $2.50 | — |
| 2022-04-20 | 2.51 | $2.52 | — |
| 2022-04-19 | 2.51 | $2.51 | — |
| 2022-04-18 | 2.51 | $2.51 | — |
| 2022-04-14 | 2.51 | $2.51 | — |
| 2022-04-13 | 2.51 | $2.51 | — |
| 2022-04-12 | 2.51 | $2.50 | — |
| 2022-04-11 | 2.51 | $2.50 | — |
| 2022-04-08 | 2.51 | $2.52 | — |
| 2022-04-07 | 2.51 | $2.51 | — |
| 2022-04-06 | 2.51 | $2.51 | — |
| 2022-04-05 | 2.51 | $2.51 | — |
| 2022-04-04 | 2.51 | $2.52 | — |
| 2022-04-01 | 2.51 | $2.52 | — |
| 2022-03-31 | 2.51 | $2.53 | — |
| 2022-03-30 | 2.51 | $2.54 | — |
| 2022-03-29 | 2.50 | $2.54 | — |
| 2022-03-28 | 2.50 | $2.53 | — |
| 2022-03-25 | 2.50 | $2.53 | — |
| 2022-03-24 | 2.49 | $2.52 | — |
| 2022-03-23 | 2.49 | $2.51 | — |
| 2022-03-22 | 2.49 | $2.51 | — |
| 2022-03-21 | 2.48 | $2.51 | — |
| 2022-03-18 | 2.48 | $2.51 | — |
| 2022-03-17 | 2.48 | $2.50 | — |
| 2022-03-16 | 2.48 | $2.48 | — |
| 2022-03-15 | 2.48 | $2.46 | — |
| 2022-03-14 | 2.48 | $2.45 | — |
| 2022-03-11 | 2.48 | $2.46 | — |
| 2022-03-10 | 2.48 | $2.47 | — |
| 2022-03-09 | 2.48 | $2.47 | — |
| 2022-03-08 | 2.49 | $2.45 | — |
| 2022-03-07 | 2.49 | $2.46 | — |
| 2022-03-04 | 2.49 | $2.48 | — |
| 2022-03-03 | 2.49 | $2.49 | — |
| 2022-03-02 | 2.49 | $2.49 | — |
| 2022-03-01 | 2.50 | $2.46 | — |
| 2022-02-28 | 2.50 | $2.49 | — |
| 2022-02-25 | 2.50 | $2.50 | — |
| 2022-02-24 | 2.50 | $2.45 | — |
| 2022-02-23 | 2.51 | $2.46 | — |
| 2022-02-22 | 2.51 | $2.48 | — |
| 2022-02-18 | 2.51 | $2.49 | — |
| 2022-02-17 | 2.52 | $2.49 | — |
| 2022-02-16 | 2.52 | $2.51 | — |
| 2022-02-15 | 2.52 | $2.51 | — |
| 2022-02-14 | 2.52 | $2.49 | — |
| 2022-02-11 | 2.52 | $2.51 | — |
| 2022-02-10 | 2.52 | $2.51 | — |
| 2022-02-09 | 2.53 | $2.54 | — |
| 2022-02-08 | 2.52 | $2.53 | — |
| 2022-02-07 | 2.52 | $2.52 | — |
| 2022-02-04 | 2.52 | $2.52 | — |
| 2022-02-03 | 2.52 | $2.52 | — |
| 2022-02-02 | 2.52 | $2.54 | — |
| 2022-02-01 | 2.52 | $2.53 | — |
| 2022-01-31 | 2.52 | $2.53 | — |
| 2022-01-28 | 2.52 | $2.52 | — |
| 2022-01-27 | 2.52 | $2.50 | — |
| 2022-01-26 | 2.52 | $2.51 | — |
| 2022-01-25 | 2.53 | $2.51 | — |
| 2022-01-24 | 2.53 | $2.50 | — |
| 2022-01-21 | 2.53 | $2.51 | — |
| 2022-01-20 | 2.53 | $2.53 | — |
| 2022-01-19 | 2.53 | $2.54 | — |
| 2022-01-18 | 2.53 | $2.54 | — |
| 2022-01-14 | 2.53 | $2.56 | — |
| 2022-01-13 | 2.53 | $2.56 | — |
| 2022-01-12 | 2.52 | $2.56 | — |
| 2022-01-11 | 2.52 | $2.56 | — |
| 2022-01-10 | 2.52 | $2.55 | — |
| 2022-01-07 | 2.51 | $2.55 | — |
| 2022-01-06 | 2.51 | $2.53 | — |
| 2022-01-05 | 2.51 | $2.53 | — |
| 2022-01-04 | 2.51 | $2.53 | — |
| 2022-01-03 | 2.50 | $2.53 | — |
| 2021-12-31 | 2.50 | $2.52 | — |
| 2021-12-30 | 2.50 | $2.52 | — |
| 2021-12-29 | 2.50 | $2.52 | — |
| 2021-12-28 | 2.49 | $2.52 | — |
| 2021-12-27 | 2.49 | $2.52 | — |
| 2021-12-23 | 2.49 | $2.50 | — |
| 2021-12-22 | 2.48 | $2.50 | — |
| 2021-12-21 | 2.48 | $2.49 | — |
| 2021-12-20 | 2.48 | $2.48 | — |
| 2021-12-17 | 2.48 | $2.48 | — |
| 2021-12-16 | 2.48 | $2.50 | — |
| 2021-12-15 | 2.48 | $2.49 | — |
| 2021-12-14 | 2.48 | $2.47 | — |
| 2021-12-13 | 2.48 | $2.47 | — |
| 2021-12-10 | 2.48 | $2.47 | — |
| 2021-12-09 | 2.48 | $2.46 | — |
| 2021-12-08 | 2.49 | $2.47 | — |
| 2021-12-07 | 2.49 | $2.47 | — |
| 2021-12-06 | 2.49 | $2.45 | — |
| 2021-12-03 | 2.49 | $2.43 | — |
| 2021-12-02 | 2.50 | $2.43 | — |
| 2021-12-01 | 2.51 | $2.41 | — |
| 2021-11-30 | 2.52 | $2.47 | — |
| 2021-11-29 | 2.52 | $2.50 | — |
| 2021-11-26 | 2.53 | $2.50 | — |
| 2021-11-24 | 2.53 | $2.53 | — |
| 2021-11-23 | 2.53 | $2.53 | — |
| 2021-11-22 | 2.53 | $2.52 | — |
| 2021-11-19 | 2.53 | $2.51 | — |
| 2021-11-18 | 2.53 | $2.53 | — |
| 2021-11-17 | 2.53 | $2.53 | — |
| 2021-11-16 | 2.53 | $2.54 | — |
| 2021-11-15 | 2.53 | $2.54 | — |
| 2021-11-12 | 2.53 | $2.54 | — |
| 2021-11-11 | 2.53 | $2.54 | — |
| 2021-11-10 | 2.53 | $2.54 | — |
| 2021-11-09 | 2.53 | $2.54 | — |
| 2021-11-08 | 2.53 | $2.54 | — |
| 2021-11-05 | 2.52 | $2.54 | — |
| 2021-11-04 | 2.52 | $2.53 | — |
| 2021-11-03 | 2.52 | $2.54 | — |
| 2021-11-02 | 2.52 | $2.53 | — |
| 2021-11-01 | 2.52 | $2.53 | — |
| 2021-10-29 | 2.52 | $2.53 | — |
| 2021-10-28 | 2.52 | $2.53 | — |
| 2021-10-27 | 2.51 | $2.52 | — |
| 2021-10-26 | 2.51 | $2.54 | — |
| 2021-10-25 | 2.51 | $2.54 | — |
| 2021-10-22 | 2.51 | $2.53 | — |
| 2021-10-21 | 2.51 | $2.53 | — |
| 2021-10-20 | 2.50 | $2.54 | — |
| 2021-10-19 | 2.50 | $2.52 | — |
| 2021-10-18 | 2.50 | $2.51 | — |
| 2021-10-15 | 2.50 | $2.52 | — |
| 2021-10-14 | 2.49 | $2.51 | — |
| 2021-10-13 | 2.49 | $2.49 | — |
| 2021-10-12 | 2.49 | $2.49 | — |
| 2021-10-11 | 2.49 | $2.49 | — |
| 2021-10-08 | 2.49 | $2.50 | — |
| 2021-10-07 | 2.49 | $2.50 | — |
| 2021-10-06 | 2.49 | $2.49 | — |
| 2021-10-05 | 2.49 | $2.49 | — |
| 2021-10-04 | 2.49 | $2.49 | — |
| 2021-10-01 | 2.49 | $2.48 | — |
| 2021-09-30 | 2.49 | $2.48 | — |
| 2021-09-29 | 2.49 | $2.49 | — |
| 2021-09-28 | 2.49 | $2.49 | — |
| 2021-09-27 | 2.50 | $2.50 | — |
| 2021-09-24 | 2.49 | $2.49 | — |
| 2021-09-23 | 2.50 | $2.49 | — |
| 2021-09-22 | 2.50 | $2.48 | — |
| 2021-09-21 | 2.50 | $2.46 | — |
| 2021-09-20 | 2.50 | $2.46 | — |
| 2021-09-17 | 2.51 | $2.49 | — |
| 2021-09-16 | 2.51 | $2.50 | — |
| 2021-09-15 | 2.51 | $2.51 | — |
| 2021-09-14 | 2.51 | $2.49 | — |
| 2021-09-13 | 2.51 | $2.51 | — |
| 2021-09-10 | 2.51 | $2.49 | — |
| 2021-09-09 | 2.51 | $2.50 | — |
| 2021-09-08 | 2.51 | $2.51 | — |
| 2021-09-07 | 2.51 | $2.51 | — |
| 2021-09-03 | 2.51 | $2.52 | — |
| 2021-09-02 | 2.51 | $2.52 | — |
| 2021-09-01 | 2.51 | $2.51 | — |
| 2021-08-31 | 2.51 | $2.52 | — |
| 2021-08-30 | 2.51 | $2.52 | — |
| 2021-08-27 | 2.51 | $2.52 | — |
| 2021-08-26 | 2.51 | $2.51 | — |
| 2021-08-25 | 2.51 | $2.52 | — |
| 2021-08-24 | 2.51 | $2.52 | — |
| 2021-08-23 | 2.51 | $2.51 | — |
| 2021-08-20 | 2.51 | $2.51 | — |
| 2021-08-19 | 2.51 | $2.50 | — |
| 2021-08-18 | 2.51 | $2.51 | — |
| 2021-08-17 | 2.51 | $2.52 | — |
| 2021-08-16 | 2.51 | $2.53 | — |
| 2021-08-13 | 2.51 | $2.53 | — |
| 2021-08-12 | 2.51 | $2.52 | — |
| 2021-08-11 | 2.50 | $2.52 | — |
| 2021-08-10 | 2.50 | $2.51 | — |
| 2021-08-09 | 2.50 | $2.50 | — |
| 2021-08-06 | 2.50 | $2.51 | — |
| 2021-08-05 | 2.50 | $2.50 | — |
| 2021-08-04 | 2.50 | $2.49 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.55
2026-07-31
Close Price
$2.56
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.14
Average
2.39
Maximum
2.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.55 | $2.56 | — |
| 2026-07-30 | 2.55 | $2.55 | — |
| 2026-07-29 | 2.55 | $2.55 | — |
| 2026-07-28 | 2.55 | $2.56 | — |
| 2026-07-27 | 2.54 | $2.55 | — |
| 2026-07-24 | 2.54 | $2.54 | — |
| 2026-07-23 | 2.54 | $2.53 | — |
| 2026-07-22 | 2.55 | $2.54 | — |
| 2026-07-21 | 2.55 | $2.54 | — |
| 2026-07-20 | 2.55 | $2.54 | — |
| 2026-07-17 | 2.55 | $2.55 | — |
| 2026-07-16 | 2.55 | $2.55 | — |
| 2026-07-15 | 2.55 | $2.54 | — |
| 2026-07-14 | 2.55 | $2.54 | — |
| 2026-07-13 | 2.55 | $2.55 | — |
| 2026-07-10 | 2.55 | $2.55 | — |
| 2026-07-09 | 2.55 | $2.55 | — |
| 2026-07-08 | 2.55 | $2.55 | — |
| 2026-07-07 | 2.55 | $2.56 | — |
| 2026-07-06 | 2.55 | $2.55 | — |
| 2026-07-02 | 2.55 | $2.56 | — |
| 2026-07-01 | 2.55 | $2.54 | — |
| 2026-06-30 | 2.55 | $2.55 | — |
| 2026-06-29 | 2.55 | $2.55 | — |
| 2026-06-26 | 2.55 | $2.55 | — |
| 2026-06-25 | 2.55 | $2.55 | — |
| 2026-06-24 | 2.55 | $2.55 | — |
| 2026-06-23 | 2.55 | $2.54 | — |
| 2026-06-22 | 2.55 | $2.54 | — |
| 2026-06-18 | 2.56 | $2.55 | — |
| 2026-06-17 | 2.56 | $2.55 | — |
| 2026-06-16 | 2.56 | $2.57 | — |
| 2026-06-15 | 2.56 | $2.56 | — |
| 2026-06-12 | 2.55 | $2.56 | — |
| 2026-06-11 | 2.55 | $2.56 | — |
| 2026-06-10 | 2.55 | $2.54 | — |
| 2026-06-09 | 2.56 | $2.55 | — |
| 2026-06-08 | 2.56 | $2.54 | — |
| 2026-06-05 | 2.56 | $2.55 | — |
| 2026-06-04 | 2.56 | $2.56 | — |
| 2026-06-03 | 2.56 | $2.55 | — |
| 2026-06-02 | 2.56 | $2.56 | — |
| 2026-06-01 | 2.56 | $2.56 | — |
| 2026-05-29 | 2.56 | $2.57 | — |
| 2026-05-28 | 2.55 | $2.57 | — |
| 2026-05-27 | 2.55 | $2.56 | — |
| 2026-05-26 | 2.55 | $2.56 | — |
| 2026-05-22 | 2.55 | $2.56 | — |
| 2026-05-21 | 2.55 | $2.56 | — |
| 2026-05-20 | 2.55 | $2.55 | — |
| 2026-05-19 | 2.55 | $2.54 | — |
| 2026-05-18 | 2.55 | $2.55 | — |
| 2026-05-15 | 2.55 | $2.54 | — |
| 2026-05-14 | 2.55 | $2.55 | — |
| 2026-05-13 | 2.56 | $2.55 | — |
| 2026-05-12 | 2.56 | $2.55 | — |
| 2026-05-11 | 2.56 | $2.55 | — |
| 2026-05-08 | 2.56 | $2.55 | — |
| 2026-05-07 | 2.56 | $2.55 | — |
| 2026-05-06 | 2.56 | $2.56 | — |
| 2026-05-05 | 2.56 | $2.55 | — |
| 2026-05-04 | 2.56 | $2.55 | — |
| 2026-05-01 | 2.56 | $2.56 | — |
| 2026-04-30 | 2.56 | $2.57 | — |
| 2026-04-29 | 2.56 | $2.56 | — |
| 2026-04-28 | 2.56 | $2.56 | — |
| 2026-04-27 | 2.56 | $2.56 | — |
| 2026-04-24 | 2.56 | $2.56 | — |
| 2026-04-23 | 2.55 | $2.57 | — |
| 2026-04-22 | 2.55 | $2.56 | — |
| 2026-04-21 | 2.55 | $2.56 | — |
| 2026-04-20 | 2.55 | $2.57 | — |
| 2026-04-17 | 2.54 | $2.57 | — |
| 2026-04-16 | 2.54 | $2.56 | — |
| 2026-04-15 | 2.54 | $2.56 | — |
| 2026-04-14 | 2.54 | $2.56 | — |
| 2026-04-13 | 2.53 | $2.55 | — |
| 2026-04-10 | 2.53 | $2.54 | — |
| 2026-04-09 | 2.53 | $2.55 | — |
| 2026-04-08 | 2.53 | $2.55 | — |
| 2026-04-07 | 2.53 | $2.53 | — |
| 2026-04-06 | 2.53 | $2.53 | — |
| 2026-04-02 | 2.53 | $2.53 | — |
| 2026-04-01 | 2.53 | $2.52 | — |
| 2026-03-31 | 2.53 | $2.54 | — |
| 2026-03-30 | 2.53 | $2.52 | — |
| 2026-03-27 | 2.53 | $2.51 | — |
| 2026-03-26 | 2.53 | $2.52 | — |
| 2026-03-25 | 2.53 | $2.53 | — |
| 2026-03-24 | 2.54 | $2.52 | — |
| 2026-03-23 | 2.54 | $2.52 | — |
| 2026-03-20 | 2.54 | $2.50 | — |
| 2026-03-19 | 2.55 | $2.52 | — |
| 2026-03-18 | 2.55 | $2.53 | — |
| 2026-03-17 | 2.56 | $2.55 | — |
| 2026-03-16 | 2.56 | $2.54 | — |
| 2026-03-13 | 2.56 | $2.53 | — |
| 2026-03-12 | 2.57 | $2.53 | — |
| 2026-03-11 | 2.57 | $2.55 | — |
| 2026-03-10 | 2.57 | $2.55 | — |
| 2026-03-09 | 2.58 | $2.55 | — |
| 2026-03-06 | 2.58 | $2.55 | — |
| 2026-03-05 | 2.58 | $2.56 | — |
| 2026-03-04 | 2.58 | $2.57 | — |
| 2026-03-03 | 2.58 | $2.57 | — |
| 2026-03-02 | 2.59 | $2.58 | — |
| 2026-02-27 | 2.59 | $2.60 | — |
| 2026-02-26 | 2.58 | $2.59 | — |
| 2026-02-25 | 2.58 | $2.59 | — |
| 2026-02-24 | 2.58 | $2.59 | — |
| 2026-02-23 | 2.58 | $2.58 | — |
| 2026-02-20 | 2.58 | $2.59 | — |
| 2026-02-19 | 2.58 | $2.59 | — |
| 2026-02-18 | 2.57 | $2.59 | — |
| 2026-02-17 | 2.57 | $2.58 | — |
| 2026-02-13 | 2.57 | $2.59 | — |
| 2026-02-12 | 2.57 | $2.58 | — |
| 2026-02-11 | 2.56 | $2.59 | — |
| 2026-02-10 | 2.56 | $2.58 | — |
| 2026-02-09 | 2.56 | $2.58 | — |
| 2026-02-06 | 2.55 | $2.57 | — |
| 2026-02-05 | 2.55 | $2.56 | — |
| 2026-02-04 | 2.55 | $2.57 | — |
| 2026-02-03 | 2.55 | $2.56 | — |
| 2026-02-02 | 2.54 | $2.55 | — |
| 2026-01-30 | 2.54 | $2.56 | — |
| 2026-01-29 | 2.54 | $2.55 | — |
| 2026-01-28 | 2.54 | $2.55 | — |
| 2026-01-27 | 2.54 | $2.55 | — |
| 2026-01-26 | 2.53 | $2.55 | — |
| 2026-01-23 | 2.53 | $2.55 | — |
| 2026-01-22 | 2.53 | $2.55 | — |
| 2026-01-21 | 2.52 | $2.54 | — |
| 2026-01-20 | 2.52 | $2.53 | — |
| 2026-01-16 | 2.52 | $2.54 | — |
| 2026-01-15 | 2.52 | $2.54 | — |
| 2026-01-14 | 2.51 | $2.54 | — |
| 2026-01-13 | 2.51 | $2.53 | — |
| 2026-01-12 | 2.51 | $2.53 | — |
| 2026-01-09 | 2.50 | $2.52 | — |
| 2026-01-08 | 2.50 | $2.51 | — |
| 2026-01-07 | 2.50 | $2.50 | — |
| 2026-01-06 | 2.50 | $2.51 | — |
| 2026-01-05 | 2.50 | $2.50 | — |
| 2026-01-02 | 2.50 | $2.51 | — |
| 2025-12-31 | 2.50 | $2.50 | — |
| 2025-12-30 | 2.50 | $2.51 | — |
| 2025-12-29 | 2.49 | $2.51 | — |
| 2025-12-26 | 2.49 | $2.50 | — |
| 2025-12-24 | 2.49 | $2.50 | — |
| 2025-12-23 | 2.49 | $2.50 | — |
| 2025-12-22 | 2.49 | $2.50 | — |
| 2025-12-19 | 2.49 | $2.49 | — |
| 2025-12-18 | 2.49 | $2.49 | — |
| 2025-12-17 | 2.48 | $2.49 | — |
| 2025-12-16 | 2.48 | $2.48 | — |
| 2025-12-15 | 2.48 | $2.49 | — |
| 2025-12-12 | 2.48 | $2.49 | — |
| 2025-12-11 | 2.48 | $2.49 | — |
| 2025-12-10 | 2.48 | $2.49 | — |
| 2025-12-09 | 2.48 | $2.47 | — |
| 2025-12-08 | 2.48 | $2.48 | — |
| 2025-12-05 | 2.48 | $2.49 | — |
| 2025-12-04 | 2.47 | $2.49 | — |
| 2025-12-03 | 2.47 | $2.49 | — |
| 2025-12-02 | 2.47 | $2.47 | — |
| 2025-12-01 | 2.47 | $2.47 | — |
| 2025-11-28 | 2.47 | $2.50 | — |
| 2025-11-26 | 2.46 | $2.49 | — |
| 2025-11-25 | 2.46 | $2.48 | — |
| 2025-11-24 | 2.46 | $2.46 | — |
| 2025-11-21 | 2.46 | $2.46 | — |
| 2025-11-20 | 2.46 | $2.44 | — |
| 2025-11-19 | 2.47 | $2.45 | — |
| 2025-11-18 | 2.47 | $2.46 | — |
| 2025-11-17 | 2.47 | $2.46 | — |
| 2025-11-14 | 2.47 | $2.47 | — |
| 2025-11-13 | 2.47 | $2.47 | — |
| 2025-11-12 | 2.47 | $2.48 | — |
| 2025-11-11 | 2.47 | $2.48 | — |
| 2025-11-10 | 2.47 | $2.46 | — |
| 2025-11-07 | 2.47 | $2.46 | — |
| 2025-11-06 | 2.47 | $2.45 | — |
| 2025-11-05 | 2.48 | $2.45 | — |
| 2025-11-04 | 2.48 | $2.45 | — |
| 2025-11-03 | 2.48 | $2.46 | — |
| 2025-10-31 | 2.48 | $2.48 | — |
| 2025-10-30 | 2.48 | $2.48 | — |
| 2025-10-29 | 2.48 | $2.48 | — |
| 2025-10-28 | 2.48 | $2.50 | — |
| 2025-10-27 | 2.48 | $2.50 | — |
| 2025-10-24 | 2.48 | $2.49 | — |
| 2025-10-23 | 2.48 | $2.49 | — |
| 2025-10-22 | 2.47 | $2.48 | — |
| 2025-10-21 | 2.47 | $2.49 | — |
| 2025-10-20 | 2.47 | $2.48 | — |
| 2025-10-17 | 2.47 | $2.47 | — |
| 2025-10-16 | 2.47 | $2.47 | — |
| 2025-10-15 | 2.47 | $2.47 | — |
| 2025-10-14 | 2.47 | $2.47 | — |
| 2025-10-13 | 2.47 | $2.46 | — |
| 2025-10-10 | 2.47 | $2.45 | — |
| 2025-10-09 | 2.47 | $2.47 | — |
| 2025-10-08 | 2.47 | $2.48 | — |
| 2025-10-07 | 2.47 | $2.48 | — |
| 2025-10-06 | 2.47 | $2.48 | — |
| 2025-10-03 | 2.47 | $2.48 | — |
| 2025-10-02 | 2.47 | $2.47 | — |
| 2025-10-01 | 2.47 | $2.47 | — |
| 2025-09-30 | 2.47 | $2.48 | — |
| 2025-09-29 | 2.47 | $2.47 | — |
| 2025-09-26 | 2.47 | $2.47 | — |
| 2025-09-25 | 2.47 | $2.46 | — |
| 2025-09-24 | 2.47 | $2.47 | — |
| 2025-09-23 | 2.46 | $2.47 | — |
| 2025-09-22 | 2.46 | $2.47 | — |
| 2025-09-19 | 2.46 | $2.47 | — |
| 2025-09-18 | 2.46 | $2.47 | — |
| 2025-09-17 | 2.46 | $2.47 | — |
| 2025-09-16 | 2.46 | $2.46 | — |
| 2025-09-15 | 2.46 | $2.46 | — |
| 2025-09-12 | 2.46 | $2.46 | — |
| 2025-09-11 | 2.46 | $2.47 | — |
| 2025-09-10 | 2.46 | $2.46 | — |
| 2025-09-09 | 2.46 | $2.46 | — |
| 2025-09-08 | 2.46 | $2.46 | — |
| 2025-09-05 | 2.46 | $2.46 | — |
| 2025-09-04 | 2.46 | $2.46 | — |
| 2025-09-03 | 2.46 | $2.45 | — |
| 2025-09-02 | 2.45 | $2.45 | — |
| 2025-08-29 | 2.45 | $2.47 | — |
| 2025-08-28 | 2.45 | $2.47 | — |
| 2025-08-27 | 2.45 | $2.47 | — |
| 2025-08-26 | 2.44 | $2.46 | — |
| 2025-08-25 | 2.44 | $2.46 | — |
| 2025-08-22 | 2.44 | $2.47 | — |
| 2025-08-21 | 2.44 | $2.45 | — |
| 2025-08-20 | 2.43 | $2.45 | — |
| 2025-08-19 | 2.43 | $2.45 | — |
| 2025-08-18 | 2.43 | $2.45 | — |
| 2025-08-15 | 2.43 | $2.45 | — |
| 2025-08-14 | 2.43 | $2.44 | — |
| 2025-08-13 | 2.42 | $2.45 | — |
| 2025-08-12 | 2.42 | $2.43 | — |
| 2025-08-11 | 2.42 | $2.42 | — |
| 2025-08-08 | 2.42 | $2.42 | — |
| 2025-08-07 | 2.42 | $2.42 | — |
| 2025-08-06 | 2.42 | $2.41 | — |
| 2025-08-05 | 2.43 | $2.41 | — |
| 2025-08-04 | 2.43 | $2.41 | — |
| 2025-08-01 | 2.43 | $2.40 | — |
| 2025-07-31 | 2.43 | $2.41 | — |
| 2025-07-30 | 2.43 | $2.43 | — |
| 2025-07-29 | 2.43 | $2.44 | — |
| 2025-07-28 | 2.43 | $2.44 | — |
| 2025-07-25 | 2.43 | $2.44 | — |
| 2025-07-24 | 2.43 | $2.44 | — |
| 2025-07-23 | 2.43 | $2.45 | — |
| 2025-07-22 | 2.43 | $2.44 | — |
| 2025-07-21 | 2.42 | $2.43 | — |
| 2025-07-18 | 2.42 | $2.43 | — |
| 2025-07-17 | 2.42 | $2.43 | — |
| 2025-07-16 | 2.42 | $2.42 | — |
| 2025-07-15 | 2.42 | $2.41 | — |
| 2025-07-14 | 2.42 | $2.43 | — |
| 2025-07-11 | 2.42 | $2.43 | — |
| 2025-07-10 | 2.42 | $2.44 | — |
| 2025-07-09 | 2.41 | $2.43 | — |
| 2025-07-08 | 2.41 | $2.42 | — |
| 2025-07-07 | 2.41 | $2.42 | — |
| 2025-07-03 | 2.40 | $2.43 | — |
| 2025-07-02 | 2.40 | $2.43 | — |
| 2025-07-01 | 2.40 | $2.42 | — |
| 2025-06-30 | 2.39 | $2.42 | — |
| 2025-06-27 | 2.39 | $2.41 | — |
| 2025-06-26 | 2.39 | $2.41 | — |
| 2025-06-25 | 2.38 | $2.40 | — |
| 2025-06-24 | 2.38 | $2.39 | — |
| 2025-06-23 | 2.38 | $2.39 | — |
| 2025-06-20 | 2.38 | $2.38 | — |
| 2025-06-18 | 2.38 | $2.38 | — |
| 2025-06-17 | 2.38 | $2.38 | — |
| 2025-06-16 | 2.37 | $2.39 | — |
| 2025-06-13 | 2.37 | $2.39 | — |
| 2025-06-12 | 2.37 | $2.39 | — |
| 2025-06-11 | 2.37 | $2.39 | — |
| 2025-06-10 | 2.37 | $2.39 | — |
| 2025-06-09 | 2.36 | $2.38 | — |
| 2025-06-06 | 2.36 | $2.37 | — |
| 2025-06-05 | 2.36 | $2.36 | — |
| 2025-06-04 | 2.36 | $2.37 | — |
| 2025-06-03 | 2.36 | $2.36 | — |
| 2025-06-02 | 2.36 | $2.36 | — |
| 2025-05-30 | 2.35 | $2.37 | — |
| 2025-05-29 | 2.35 | $2.36 | — |
| 2025-05-28 | 2.35 | $2.35 | — |
| 2025-05-27 | 2.35 | $2.36 | — |
| 2025-05-23 | 2.35 | $2.34 | — |
| 2025-05-22 | 2.35 | $2.34 | — |
| 2025-05-21 | 2.35 | $2.35 | — |
| 2025-05-20 | 2.35 | $2.37 | — |
| 2025-05-19 | 2.34 | $2.37 | — |
| 2025-05-16 | 2.34 | $2.37 | — |
| 2025-05-15 | 2.34 | $2.36 | — |
| 2025-05-14 | 2.33 | $2.35 | — |
| 2025-05-13 | 2.33 | $2.36 | — |
| 2025-05-12 | 2.32 | $2.36 | — |
| 2025-05-09 | 2.32 | $2.33 | — |
| 2025-05-08 | 2.32 | $2.33 | — |
| 2025-05-07 | 2.31 | $2.32 | — |
| 2025-05-06 | 2.31 | $2.32 | — |
| 2025-05-05 | 2.31 | $2.32 | — |
| 2025-05-02 | 2.30 | $2.33 | — |
| 2025-05-01 | 2.30 | $2.32 | — |
| 2025-04-30 | 2.30 | $2.33 | — |
| 2025-04-29 | 2.29 | $2.34 | — |
| 2025-04-28 | 2.29 | $2.33 | — |
| 2025-04-25 | 2.29 | $2.33 | — |
| 2025-04-24 | 2.28 | $2.32 | — |
| 2025-04-23 | 2.28 | $2.30 | — |
| 2025-04-22 | 2.28 | $2.28 | — |
| 2025-04-21 | 2.29 | $2.26 | — |
| 2025-04-17 | 2.29 | $2.28 | — |
| 2025-04-16 | 2.30 | $2.27 | — |
| 2025-04-15 | 2.30 | $2.28 | — |
| 2025-04-14 | 2.31 | $2.28 | — |
| 2025-04-11 | 2.32 | $2.26 | — |
| 2025-04-10 | 2.32 | $2.25 | — |
| 2025-04-09 | 2.33 | $2.29 | — |
| 2025-04-08 | 2.34 | $2.22 | — |
| 2025-04-07 | 2.35 | $2.24 | — |
| 2025-04-04 | 2.37 | $2.26 | — |
| 2025-04-03 | 2.38 | $2.33 | — |
| 2025-04-02 | 2.38 | $2.38 | — |
| 2025-04-01 | 2.38 | $2.37 | — |
| 2025-03-31 | 2.38 | $2.38 | — |
| 2025-03-28 | 2.39 | $2.38 | — |
| 2025-03-27 | 2.39 | $2.39 | — |
| 2025-03-26 | 2.39 | $2.39 | — |
| 2025-03-25 | 2.39 | $2.39 | — |
| 2025-03-24 | 2.38 | $2.40 | — |
| 2025-03-21 | 2.38 | $2.39 | — |
| 2025-03-20 | 2.38 | $2.40 | — |
| 2025-03-19 | 2.38 | $2.39 | — |
| 2025-03-18 | 2.38 | $2.38 | — |
| 2025-03-17 | 2.38 | $2.39 | — |
| 2025-03-14 | 2.38 | $2.37 | — |
| 2025-03-13 | 2.39 | $2.36 | — |
| 2025-03-12 | 2.39 | $2.36 | — |
| 2025-03-11 | 2.39 | $2.36 | — |
| 2025-03-10 | 2.40 | $2.38 | — |
| 2025-03-07 | 2.40 | $2.39 | — |
| 2025-03-06 | 2.40 | $2.38 | — |
| 2025-03-05 | 2.40 | $2.39 | — |
| 2025-03-04 | 2.40 | $2.38 | — |
| 2025-03-03 | 2.40 | $2.40 | — |
| 2025-02-28 | 2.40 | $2.42 | — |
| 2025-02-27 | 2.40 | $2.41 | — |
| 2025-02-26 | 2.40 | $2.41 | — |
| 2025-02-25 | 2.40 | $2.42 | — |
| 2025-02-24 | 2.39 | $2.41 | — |
| 2025-02-21 | 2.39 | $2.41 | — |
| 2025-02-20 | 2.39 | $2.41 | — |
| 2025-02-19 | 2.39 | $2.40 | — |
| 2025-02-18 | 2.38 | $2.40 | — |
| 2025-02-14 | 2.38 | $2.39 | — |
| 2025-02-13 | 2.38 | $2.39 | — |
| 2025-02-12 | 2.38 | $2.38 | — |
| 2025-02-11 | 2.38 | $2.38 | — |
| 2025-02-10 | 2.38 | $2.38 | — |
| 2025-02-07 | 2.38 | $2.37 | — |
| 2025-02-06 | 2.38 | $2.38 | — |
| 2025-02-05 | 2.38 | $2.38 | — |
| 2025-02-04 | 2.38 | $2.37 | — |
| 2025-02-03 | 2.38 | $2.37 | — |
| 2025-01-31 | 2.38 | $2.38 | — |
| 2025-01-30 | 2.38 | $2.39 | — |
| 2025-01-29 | 2.38 | $2.38 | — |
| 2025-01-28 | 2.37 | $2.39 | — |
| 2025-01-27 | 2.37 | $2.40 | — |
| 2025-01-24 | 2.37 | $2.39 | — |
| 2025-01-23 | 2.37 | $2.39 | — |
| 2025-01-22 | 2.36 | $2.38 | — |
| 2025-01-21 | 2.36 | $2.39 | — |
| 2025-01-17 | 2.36 | $2.38 | — |
| 2025-01-16 | 2.35 | $2.37 | — |
| 2025-01-15 | 2.35 | $2.36 | — |
| 2025-01-14 | 2.35 | $2.35 | — |
| 2025-01-13 | 2.35 | $2.34 | — |
| 2025-01-10 | 2.36 | $2.34 | — |
| 2025-01-08 | 2.36 | $2.35 | — |
| 2025-01-07 | 2.36 | $2.35 | — |
| 2025-01-06 | 2.36 | $2.35 | — |
| 2025-01-03 | 2.37 | $2.36 | — |
| 2025-01-02 | 2.37 | $2.36 | — |
| 2024-12-31 | 2.37 | $2.36 | — |
| 2024-12-30 | 2.37 | $2.36 | — |
| 2024-12-27 | 2.37 | $2.36 | — |
| 2024-12-26 | 2.38 | $2.37 | — |
| 2024-12-24 | 2.38 | $2.36 | — |
| 2024-12-23 | 2.38 | $2.36 | — |
| 2024-12-20 | 2.39 | $2.35 | — |
| 2024-12-19 | 2.39 | $2.34 | — |
| 2024-12-18 | 2.40 | $2.35 | — |
| 2024-12-17 | 2.41 | $2.38 | — |
| 2024-12-16 | 2.41 | $2.38 | — |
| 2024-12-13 | 2.41 | $2.39 | — |
| 2024-12-12 | 2.41 | $2.40 | — |
| 2024-12-11 | 2.42 | $2.40 | — |
| 2024-12-10 | 2.42 | $2.41 | — |
| 2024-12-09 | 2.42 | $2.41 | — |
| 2024-12-06 | 2.42 | $2.41 | — |
| 2024-12-05 | 2.42 | $2.41 | — |
| 2024-12-04 | 2.42 | $2.41 | — |
| 2024-12-03 | 2.42 | $2.42 | — |
| 2024-12-02 | 2.42 | $2.43 | — |
| 2024-11-29 | 2.42 | $2.44 | — |
| 2024-11-27 | 2.42 | $2.43 | — |
| 2024-11-26 | 2.42 | $2.43 | — |
| 2024-11-25 | 2.41 | $2.43 | — |
| 2024-11-22 | 2.41 | $2.42 | — |
| 2024-11-21 | 2.41 | $2.42 | — |
| 2024-11-20 | 2.41 | $2.41 | — |
| 2024-11-19 | 2.41 | $2.41 | — |
| 2024-11-18 | 2.41 | $2.41 | — |
| 2024-11-15 | 2.41 | $2.40 | — |
| 2024-11-14 | 2.41 | $2.41 | — |
| 2024-11-13 | 2.42 | $2.41 | — |
| 2024-11-12 | 2.42 | $2.41 | — |
| 2024-11-11 | 2.42 | $2.42 | — |
| 2024-11-08 | 2.42 | $2.43 | — |
| 2024-11-07 | 2.42 | $2.42 | — |
| 2024-11-06 | 2.42 | $2.41 | — |
| 2024-11-05 | 2.42 | $2.41 | — |
| 2024-11-04 | 2.42 | $2.40 | — |
| 2024-11-01 | 2.42 | $2.40 | — |
| 2024-10-31 | 2.43 | $2.41 | — |
| 2024-10-30 | 2.43 | $2.41 | — |
| 2024-10-29 | 2.43 | $2.42 | — |
| 2024-10-28 | 2.43 | $2.42 | — |
| 2024-10-25 | 2.43 | $2.42 | — |
| 2024-10-24 | 2.44 | $2.43 | — |
| 2024-10-23 | 2.44 | $2.43 | — |
| 2024-10-22 | 2.44 | $2.43 | — |
| 2024-10-21 | 2.44 | $2.43 | — |
| 2024-10-18 | 2.44 | $2.45 | — |
| 2024-10-17 | 2.44 | $2.44 | — |
| 2024-10-16 | 2.44 | $2.45 | — |
| 2024-10-15 | 2.44 | $2.44 | — |
| 2024-10-14 | 2.44 | $2.44 | — |
| 2024-10-11 | 2.44 | $2.44 | — |
| 2024-10-10 | 2.44 | $2.43 | — |
| 2024-10-09 | 2.44 | $2.43 | — |
| 2024-10-08 | 2.44 | $2.43 | — |
| 2024-10-07 | 2.44 | $2.43 | — |
| 2024-10-04 | 2.44 | $2.43 | — |
| 2024-10-03 | 2.44 | $2.44 | — |
| 2024-10-02 | 2.44 | $2.44 | — |
| 2024-10-01 | 2.44 | $2.45 | — |
| 2024-09-30 | 2.44 | $2.45 | — |
| 2024-09-27 | 2.44 | $2.45 | — |
| 2024-09-26 | 2.43 | $2.44 | — |
| 2024-09-25 | 2.43 | $2.44 | — |
| 2024-09-24 | 2.43 | $2.45 | — |
| 2024-09-23 | 2.43 | $2.45 | — |
| 2024-09-20 | 2.43 | $2.44 | — |
| 2024-09-19 | 2.42 | $2.44 | — |
| 2024-09-18 | 2.42 | $2.43 | — |
| 2024-09-17 | 2.42 | $2.44 | — |
| 2024-09-16 | 2.42 | $2.44 | — |
| 2024-09-13 | 2.42 | $2.43 | — |
| 2024-09-12 | 2.41 | $2.42 | — |
| 2024-09-11 | 2.41 | $2.41 | — |
| 2024-09-10 | 2.41 | $2.41 | — |
| 2024-09-09 | 2.41 | $2.41 | — |
| 2024-09-06 | 2.41 | $2.40 | — |
| 2024-09-05 | 2.41 | $2.41 | — |
| 2024-09-04 | 2.41 | $2.41 | — |
| 2024-09-03 | 2.41 | $2.42 | — |
| 2024-08-30 | 2.41 | $2.43 | — |
| 2024-08-29 | 2.41 | $2.42 | — |
| 2024-08-28 | 2.40 | $2.42 | — |
| 2024-08-27 | 2.40 | $2.42 | — |
| 2024-08-26 | 2.40 | $2.42 | — |
| 2024-08-23 | 2.39 | $2.42 | — |
| 2024-08-22 | 2.39 | $2.41 | — |
| 2024-08-21 | 2.39 | $2.41 | — |
| 2024-08-20 | 2.39 | $2.41 | — |
| 2024-08-19 | 2.38 | $2.41 | — |
| 2024-08-16 | 2.38 | $2.40 | — |
| 2024-08-15 | 2.38 | $2.40 | — |
| 2024-08-14 | 2.37 | $2.39 | — |
| 2024-08-13 | 2.37 | $2.38 | — |
| 2024-08-12 | 2.37 | $2.37 | — |
| 2024-08-09 | 2.37 | $2.37 | — |
| 2024-08-08 | 2.37 | $2.37 | — |
| 2024-08-07 | 2.37 | $2.35 | — |
| 2024-08-06 | 2.38 | $2.36 | — |
| 2024-08-05 | 2.38 | $2.35 | — |
| 2024-08-02 | 2.38 | $2.38 | — |
| 2024-08-01 | 2.38 | $2.39 | — |
| 2024-07-31 | 2.37 | $2.40 | — |
| 2024-07-30 | 2.37 | $2.39 | — |
| 2024-07-29 | 2.37 | $2.38 | — |
| 2024-07-26 | 2.37 | $2.38 | — |
| 2024-07-25 | 2.36 | $2.37 | — |
| 2024-07-24 | 2.36 | $2.37 | — |
| 2024-07-23 | 2.36 | $2.37 | — |
| 2024-07-22 | 2.36 | $2.37 | — |
| 2024-07-19 | 2.36 | $2.37 | — |
| 2024-07-18 | 2.35 | $2.38 | — |
| 2024-07-17 | 2.35 | $2.38 | — |
| 2024-07-16 | 2.35 | $2.38 | — |
| 2024-07-15 | 2.34 | $2.36 | — |
| 2024-07-12 | 2.34 | $2.36 | — |
| 2024-07-11 | 2.34 | $2.36 | — |
| 2024-07-10 | 2.34 | $2.34 | — |
| 2024-07-09 | 2.34 | $2.33 | — |
| 2024-07-08 | 2.34 | $2.34 | — |
| 2024-07-05 | 2.34 | $2.34 | — |
| 2024-07-03 | 2.34 | $2.33 | — |
| 2024-07-02 | 2.34 | $2.32 | — |
| 2024-07-01 | 2.34 | $2.32 | — |
| 2024-06-28 | 2.34 | $2.34 | — |
| 2024-06-27 | 2.34 | $2.34 | — |
| 2024-06-26 | 2.34 | $2.34 | — |
| 2024-06-25 | 2.34 | $2.35 | — |
| 2024-06-24 | 2.34 | $2.35 | — |
| 2024-06-21 | 2.34 | $2.34 | — |
| 2024-06-20 | 2.34 | $2.34 | — |
| 2024-06-18 | 2.34 | $2.34 | — |
| 2024-06-17 | 2.33 | $2.33 | — |
| 2024-06-14 | 2.34 | $2.34 | — |
| 2024-06-13 | 2.34 | $2.34 | — |
| 2024-06-12 | 2.34 | $2.34 | — |
| 2024-06-11 | 2.33 | $2.33 | — |
| 2024-06-10 | 2.34 | $2.33 | — |
| 2024-06-07 | 2.34 | $2.33 | — |
| 2024-06-06 | 2.34 | $2.34 | — |
| 2024-06-05 | 2.34 | $2.34 | — |
| 2024-06-04 | 2.34 | $2.34 | — |
| 2024-06-03 | 2.34 | $2.33 | — |
| 2024-05-31 | 2.34 | $2.34 | — |
| 2024-05-30 | 2.34 | $2.32 | — |
| 2024-05-29 | 2.34 | $2.32 | — |
| 2024-05-28 | 2.34 | $2.33 | — |
| 2024-05-24 | 2.34 | $2.34 | — |
| 2024-05-23 | 2.34 | $2.33 | — |
| 2024-05-22 | 2.34 | $2.35 | — |
| 2024-05-21 | 2.33 | $2.35 | — |
| 2024-05-20 | 2.33 | $2.35 | — |
| 2024-05-17 | 2.33 | $2.35 | — |
| 2024-05-16 | 2.32 | $2.35 | — |
| 2024-05-15 | 2.32 | $2.35 | — |
| 2024-05-14 | 2.32 | $2.34 | — |
| 2024-05-13 | 2.31 | $2.33 | — |
| 2024-05-10 | 2.31 | $2.33 | — |
| 2024-05-09 | 2.31 | $2.33 | — |
| 2024-05-08 | 2.30 | $2.32 | — |
| 2024-05-07 | 2.30 | $2.32 | — |
| 2024-05-06 | 2.30 | $2.32 | — |
| 2024-05-03 | 2.29 | $2.31 | — |
| 2024-05-02 | 2.29 | $2.30 | — |
| 2024-05-01 | 2.29 | $2.29 | — |
| 2024-04-30 | 2.29 | $2.30 | — |
| 2024-04-29 | 2.29 | $2.31 | — |
| 2024-04-26 | 2.29 | $2.30 | — |
| 2024-04-25 | 2.29 | $2.29 | — |
| 2024-04-24 | 2.29 | $2.30 | — |
| 2024-04-23 | 2.29 | $2.30 | — |
| 2024-04-22 | 2.29 | $2.29 | — |
| 2024-04-19 | 2.30 | $2.28 | — |
| 2024-04-18 | 2.30 | $2.27 | — |
| 2024-04-17 | 2.30 | $2.27 | — |
| 2024-04-16 | 2.31 | $2.27 | — |
| 2024-04-15 | 2.31 | $2.28 | — |
| 2024-04-12 | 2.32 | $2.29 | — |
| 2024-04-11 | 2.32 | $2.30 | — |
| 2024-04-10 | 2.32 | $2.30 | — |
| 2024-04-09 | 2.32 | $2.32 | — |
| 2024-04-08 | 2.32 | $2.31 | — |
| 2024-04-05 | 2.33 | $2.31 | — |
| 2024-04-04 | 2.33 | $2.32 | — |
| 2024-04-03 | 2.33 | $2.32 | — |
| 2024-04-02 | 2.33 | $2.32 | — |
| 2024-04-01 | 2.33 | $2.33 | — |
| 2024-03-28 | 2.33 | $2.35 | — |
| 2024-03-27 | 2.32 | $2.34 | — |
| 2024-03-26 | 2.32 | $2.33 | — |
| 2024-03-25 | 2.32 | $2.33 | — |
| 2024-03-22 | 2.32 | $2.33 | — |
| 2024-03-21 | 2.31 | $2.33 | — |
| 2024-03-20 | 2.31 | $2.33 | — |
| 2024-03-19 | 2.31 | $2.32 | — |
| 2024-03-18 | 2.31 | $2.31 | — |
| 2024-03-15 | 2.31 | $2.31 | — |
| 2024-03-14 | 2.31 | $2.31 | — |
| 2024-03-13 | 2.31 | $2.32 | — |
| 2024-03-12 | 2.30 | $2.32 | — |
| 2024-03-11 | 2.30 | $2.32 | — |
| 2024-03-08 | 2.30 | $2.32 | — |
| 2024-03-07 | 2.30 | $2.31 | — |
| 2024-03-06 | 2.29 | $2.31 | — |
| 2024-03-05 | 2.29 | $2.30 | — |
| 2024-03-04 | 2.29 | $2.29 | — |
| 2024-03-01 | 2.29 | $2.29 | — |
| 2024-02-29 | 2.29 | $2.30 | — |
| 2024-02-28 | 2.29 | $2.29 | — |
| 2024-02-27 | 2.29 | $2.29 | — |
| 2024-02-26 | 2.29 | $2.29 | — |
| 2024-02-23 | 2.29 | $2.30 | — |
| 2024-02-22 | 2.29 | $2.29 | — |
| 2024-02-21 | 2.29 | $2.29 | — |
| 2024-02-20 | 2.29 | $2.29 | — |
| 2024-02-16 | 2.29 | $2.29 | — |
| 2024-02-15 | 2.29 | $2.29 | — |
| 2024-02-14 | 2.29 | $2.28 | — |
| 2024-02-13 | 2.30 | $2.27 | — |
| 2024-02-12 | 2.30 | $2.30 | — |
| 2024-02-09 | 2.30 | $2.29 | — |
| 2024-02-08 | 2.30 | $2.29 | — |
| 2024-02-07 | 2.30 | $2.29 | — |
| 2024-02-06 | 2.30 | $2.29 | — |
| 2024-02-05 | 2.30 | $2.28 | — |
| 2024-02-02 | 2.30 | $2.30 | — |
| 2024-02-01 | 2.31 | $2.31 | — |
| 2024-01-31 | 2.30 | $2.31 | — |
| 2024-01-30 | 2.30 | $2.31 | — |
| 2024-01-29 | 2.30 | $2.31 | — |
| 2024-01-26 | 2.30 | $2.31 | — |
| 2024-01-25 | 2.30 | $2.31 | — |
| 2024-01-24 | 2.30 | $2.30 | — |
| 2024-01-23 | 2.30 | $2.30 | — |
| 2024-01-22 | 2.31 | $2.30 | — |
| 2024-01-19 | 2.31 | $2.29 | — |
| 2024-01-18 | 2.31 | $2.29 | — |
| 2024-01-17 | 2.31 | $2.29 | — |
| 2024-01-16 | 2.31 | $2.30 | — |
| 2024-01-12 | 2.31 | $2.32 | — |
| 2024-01-11 | 2.31 | $2.31 | — |
| 2024-01-10 | 2.31 | $2.31 | — |
| 2024-01-09 | 2.31 | $2.31 | — |
| 2024-01-08 | 2.31 | $2.31 | — |
| 2024-01-05 | 2.31 | $2.30 | — |
| 2024-01-04 | 2.31 | $2.30 | — |
| 2024-01-03 | 2.31 | $2.31 | — |
| 2024-01-02 | 2.31 | $2.33 | — |
| 2023-12-29 | 2.31 | $2.33 | — |
| 2023-12-28 | 2.30 | $2.33 | — |
| 2023-12-27 | 2.30 | $2.33 | — |
| 2023-12-26 | 2.29 | $2.32 | — |
| 2023-12-22 | 2.29 | $2.32 | — |
| 2023-12-21 | 2.28 | $2.31 | — |
| 2023-12-20 | 2.28 | $2.31 | — |
| 2023-12-19 | 2.27 | $2.32 | — |
| 2023-12-18 | 2.27 | $2.31 | — |
| 2023-12-15 | 2.26 | $2.31 | — |
| 2023-12-14 | 2.26 | $2.31 | — |
| 2023-12-13 | 2.25 | $2.29 | — |
| 2023-12-12 | 2.24 | $2.26 | — |
| 2023-12-11 | 2.24 | $2.26 | — |
| 2023-12-08 | 2.24 | $2.25 | — |
| 2023-12-07 | 2.23 | $2.26 | — |
| 2023-12-06 | 2.23 | $2.25 | — |
| 2023-12-05 | 2.22 | $2.25 | — |
| 2023-12-04 | 2.22 | $2.25 | — |
| 2023-12-01 | 2.22 | $2.25 | — |
| 2023-11-30 | 2.21 | $2.24 | — |
| 2023-11-29 | 2.21 | $2.24 | — |
| 2023-11-28 | 2.20 | $2.23 | — |
| 2023-11-27 | 2.19 | $2.22 | — |
| 2023-11-24 | 2.19 | $2.22 | — |
| 2023-11-22 | 2.19 | $2.22 | — |
| 2023-11-21 | 2.18 | $2.21 | — |
| 2023-11-20 | 2.18 | $2.21 | — |
| 2023-11-17 | 2.17 | $2.21 | — |
| 2023-11-16 | 2.16 | $2.20 | — |
| 2023-11-15 | 2.16 | $2.20 | — |
| 2023-11-14 | 2.15 | $2.20 | — |
| 2023-11-13 | 2.15 | $2.16 | — |
| 2023-11-10 | 2.15 | $2.16 | — |
| 2023-11-09 | 2.15 | $2.15 | — |
| 2023-11-08 | 2.15 | $2.17 | — |
| 2023-11-07 | 2.14 | $2.17 | — |
| 2023-11-06 | 2.14 | $2.17 | — |
| 2023-11-03 | 2.14 | $2.17 | — |
| 2023-11-02 | 2.14 | $2.15 | — |
| 2023-11-01 | 2.14 | $2.12 | — |
| 2023-10-31 | 2.14 | $2.12 | — |
| 2023-10-30 | 2.14 | $2.12 | — |
| 2023-10-27 | 2.15 | $2.12 | — |
| 2023-10-26 | 2.15 | $2.13 | — |
| 2023-10-25 | 2.15 | $2.13 | — |
| 2023-10-24 | 2.16 | $2.14 | — |
| 2023-10-23 | 2.16 | $2.13 | — |
| 2023-10-20 | 2.16 | $2.13 | — |
| 2023-10-19 | 2.17 | $2.14 | — |
| 2023-10-18 | 2.17 | $2.15 | — |
| 2023-10-17 | 2.17 | $2.17 | — |
| 2023-10-16 | 2.17 | $2.17 | — |
| 2023-10-13 | 2.18 | $2.17 | — |
| 2023-10-12 | 2.18 | $2.17 | — |
| 2023-10-11 | 2.18 | $2.18 | — |
| 2023-10-10 | 2.18 | $2.18 | — |
| 2023-10-09 | 2.19 | $2.17 | — |
| 2023-10-06 | 2.19 | $2.15 | — |
| 2023-10-05 | 2.20 | $2.15 | — |
| 2023-10-04 | 2.20 | $2.15 | — |
| 2023-10-03 | 2.21 | $2.15 | — |
| 2023-10-02 | 2.22 | $2.17 | — |
| 2023-09-29 | 2.22 | $2.20 | — |
| 2023-09-28 | 2.23 | $2.20 | — |
| 2023-09-27 | 2.23 | $2.19 | — |
| 2023-09-26 | 2.24 | $2.20 | — |
| 2023-09-25 | 2.24 | $2.22 | — |
| 2023-09-22 | 2.24 | $2.22 | — |
| 2023-09-21 | 2.25 | $2.22 | — |
| 2023-09-20 | 2.25 | $2.24 | — |
| 2023-09-19 | 2.25 | $2.24 | — |
| 2023-09-18 | 2.25 | $2.25 | — |
| 2023-09-15 | 2.25 | $2.25 | — |
| 2023-09-14 | 2.25 | $2.26 | — |
| 2023-09-13 | 2.25 | $2.25 | — |
| 2023-09-12 | 2.25 | $2.25 | — |
| 2023-09-11 | 2.25 | $2.25 | — |
| 2023-09-08 | 2.25 | $2.25 | — |
| 2023-09-07 | 2.25 | $2.24 | — |
| 2023-09-06 | 2.25 | $2.24 | — |
| 2023-09-05 | 2.26 | $2.25 | — |
| 2023-09-01 | 2.26 | $2.26 | — |
| 2023-08-31 | 2.26 | $2.27 | — |
| 2023-08-30 | 2.26 | $2.27 | — |
| 2023-08-29 | 2.25 | $2.27 | — |
| 2023-08-28 | 2.25 | $2.25 | — |
| 2023-08-25 | 2.26 | $2.25 | — |
| 2023-08-24 | 2.26 | $2.24 | — |
| 2023-08-23 | 2.26 | $2.25 | — |
| 2023-08-22 | 2.26 | $2.24 | — |
| 2023-08-21 | 2.27 | $2.24 | — |
| 2023-08-18 | 2.27 | $2.25 | — |
| 2023-08-17 | 2.27 | $2.24 | — |
| 2023-08-16 | 2.28 | $2.25 | — |
| 2023-08-15 | 2.28 | $2.25 | — |
| 2023-08-14 | 2.29 | $2.27 | — |
| 2023-08-11 | 2.29 | $2.27 | — |
| 2023-08-10 | 2.29 | $2.28 | — |
| 2023-08-09 | 2.29 | $2.28 | — |
| 2023-08-08 | 2.30 | $2.28 | — |
| 2023-08-07 | 2.30 | $2.28 | — |
| 2023-08-04 | 2.30 | $2.28 | — |
| 2023-08-03 | 2.30 | $2.27 | — |
| 2023-08-02 | 2.30 | $2.28 | — |
| 2023-08-01 | 2.31 | $2.30 | — |
| 2023-07-31 | 2.30 | $2.32 | — |
| 2023-07-28 | 2.30 | $2.31 | — |
| 2023-07-27 | 2.30 | $2.31 | — |
| 2023-07-26 | 2.30 | $2.32 | — |
| 2023-07-25 | 2.29 | $2.31 | — |
| 2023-07-24 | 2.29 | $2.32 | — |
| 2023-07-21 | 2.29 | $2.31 | — |
| 2023-07-20 | 2.29 | $2.31 | — |
| 2023-07-19 | 2.28 | $2.31 | — |
| 2023-07-18 | 2.28 | $2.30 | — |
| 2023-07-17 | 2.28 | $2.29 | — |
| 2023-07-14 | 2.28 | $2.29 | — |
| 2023-07-13 | 2.27 | $2.31 | — |
| 2023-07-12 | 2.27 | $2.29 | — |
| 2023-07-11 | 2.27 | $2.27 | — |
| 2023-07-10 | 2.27 | $2.26 | — |
| 2023-07-07 | 2.27 | $2.25 | — |
| 2023-07-06 | 2.27 | $2.25 | — |
| 2023-07-05 | 2.27 | $2.27 | — |
| 2023-07-03 | 2.28 | $2.28 | — |
| 2023-06-30 | 2.27 | $2.28 | — |
| 2023-06-29 | 2.27 | $2.27 | — |
| 2023-06-28 | 2.27 | $2.28 | — |
| 2023-06-27 | 2.27 | $2.27 | — |
| 2023-06-26 | 2.27 | $2.27 | — |
| 2023-06-23 | 2.27 | $2.26 | — |
| 2023-06-22 | 2.27 | $2.27 | — |
| 2023-06-21 | 2.27 | $2.28 | — |
| 2023-06-20 | 2.27 | $2.28 | — |
| 2023-06-16 | 2.27 | $2.29 | — |
| 2023-06-15 | 2.27 | $2.29 | — |
| 2023-06-14 | 2.26 | $2.28 | — |
| 2023-06-13 | 2.26 | $2.27 | — |
| 2023-06-12 | 2.26 | $2.27 | — |
| 2023-06-09 | 2.26 | $2.27 | — |
| 2023-06-08 | 2.26 | $2.27 | — |
| 2023-06-07 | 2.26 | $2.27 | — |
| 2023-06-06 | 2.26 | $2.27 | — |
| 2023-06-05 | 2.26 | $2.26 | — |
| 2023-06-02 | 2.26 | $2.26 | — |
| 2023-06-01 | 2.26 | $2.25 | — |
| 2023-05-31 | 2.26 | $2.25 | — |
| 2023-05-30 | 2.26 | $2.25 | — |
| 2023-05-26 | 2.26 | $2.25 | — |
| 2023-05-25 | 2.26 | $2.24 | — |
| 2023-05-24 | 2.27 | $2.25 | — |
| 2023-05-23 | 2.27 | $2.26 | — |
| 2023-05-22 | 2.27 | $2.26 | — |
| 2023-05-19 | 2.27 | $2.26 | — |
| 2023-05-18 | 2.28 | $2.26 | — |
| 2023-05-17 | 2.28 | $2.27 | — |
| 2023-05-16 | 2.28 | $2.25 | — |
| 2023-05-15 | 2.29 | $2.27 | — |
| 2023-05-12 | 2.29 | $2.27 | — |
| 2023-05-11 | 2.29 | $2.27 | — |
| 2023-05-10 | 2.29 | $2.28 | — |
| 2023-05-09 | 2.30 | $2.27 | — |
| 2023-05-08 | 2.30 | $2.28 | — |
| 2023-05-05 | 2.30 | $2.29 | — |
| 2023-05-04 | 2.30 | $2.27 | — |
| 2023-05-03 | 2.31 | $2.29 | — |
| 2023-05-02 | 2.31 | $2.29 | — |
| 2023-05-01 | 2.31 | $2.30 | — |
| 2023-04-28 | 2.31 | $2.32 | — |
| 2023-04-27 | 2.31 | $2.31 | — |
| 2023-04-26 | 2.31 | $2.30 | — |
| 2023-04-25 | 2.31 | $2.32 | — |
| 2023-04-24 | 2.31 | $2.32 | — |
| 2023-04-21 | 2.31 | $2.31 | — |
| 2023-04-20 | 2.31 | $2.31 | — |
| 2023-04-19 | 2.31 | $2.32 | — |
| 2023-04-18 | 2.30 | $2.32 | — |
| 2023-04-17 | 2.30 | $2.32 | — |
| 2023-04-14 | 2.30 | $2.32 | — |
| 2023-04-13 | 2.29 | $2.32 | — |
| 2023-04-12 | 2.29 | $2.31 | — |
| 2023-04-11 | 2.29 | $2.31 | — |
| 2023-04-10 | 2.28 | $2.30 | — |
| 2023-04-06 | 2.28 | $2.31 | — |
| 2023-04-05 | 2.28 | $2.30 | — |
| 2023-04-04 | 2.27 | $2.30 | — |
| 2023-04-03 | 2.27 | $2.30 | — |
| 2023-03-31 | 2.27 | $2.30 | — |
| 2023-03-30 | 2.27 | $2.28 | — |
| 2023-03-29 | 2.27 | $2.28 | — |
| 2023-03-28 | 2.26 | $2.26 | — |
| 2023-03-27 | 2.27 | $2.26 | — |
| 2023-03-24 | 2.27 | $2.26 | — |
| 2023-03-23 | 2.27 | $2.26 | — |
| 2023-03-22 | 2.27 | $2.27 | — |
| 2023-03-21 | 2.27 | $2.27 | — |
| 2023-03-20 | 2.27 | $2.26 | — |
| 2023-03-17 | 2.27 | $2.26 | — |
| 2023-03-16 | 2.28 | $2.26 | — |
| 2023-03-15 | 2.28 | $2.25 | — |
| 2023-03-14 | 2.28 | $2.26 | — |
| 2023-03-13 | 2.29 | $2.26 | — |
| 2023-03-10 | 2.29 | $2.26 | — |
| 2023-03-09 | 2.29 | $2.27 | — |
| 2023-03-08 | 2.30 | $2.28 | — |
| 2023-03-07 | 2.30 | $2.29 | — |
| 2023-03-06 | 2.30 | $2.30 | — |
| 2023-03-03 | 2.30 | $2.30 | — |
| 2023-03-02 | 2.30 | $2.28 | — |
| 2023-03-01 | 2.31 | $2.28 | — |
| 2023-02-28 | 2.31 | $2.29 | — |
| 2023-02-27 | 2.31 | $2.30 | — |
| 2023-02-24 | 2.32 | $2.29 | — |
| 2023-02-23 | 2.32 | $2.30 | — |
| 2023-02-22 | 2.32 | $2.29 | — |
| 2023-02-21 | 2.33 | $2.29 | — |
| 2023-02-17 | 2.33 | $2.32 | — |
| 2023-02-16 | 2.34 | $2.32 | — |
| 2023-02-15 | 2.34 | $2.32 | — |
| 2023-02-14 | 2.34 | $2.32 | — |
| 2023-02-13 | 2.34 | $2.33 | — |
| 2023-02-10 | 2.34 | $2.32 | — |
| 2023-02-09 | 2.35 | $2.32 | — |
| 2023-02-08 | 2.35 | $2.34 | — |
| 2023-02-07 | 2.35 | $2.34 | — |
| 2023-02-06 | 2.35 | $2.34 | — |
| 2023-02-03 | 2.35 | $2.35 | — |
| 2023-02-02 | 2.35 | $2.37 | — |
| 2023-02-01 | 2.35 | $2.36 | — |
| 2023-01-31 | 2.34 | $2.35 | — |
| 2023-01-30 | 2.34 | $2.34 | — |
| 2023-01-27 | 2.34 | $2.36 | — |
| 2023-01-26 | 2.34 | $2.36 | — |
| 2023-01-25 | 2.33 | $2.35 | — |
| 2023-01-24 | 2.33 | $2.35 | — |
| 2023-01-23 | 2.32 | $2.34 | — |
| 2023-01-20 | 2.32 | $2.34 | — |
| 2023-01-19 | 2.32 | $2.33 | — |
| 2023-01-18 | 2.31 | $2.34 | — |
| 2023-01-17 | 2.31 | $2.35 | — |
| 2023-01-13 | 2.30 | $2.35 | — |
| 2023-01-12 | 2.30 | $2.35 | — |
| 2023-01-11 | 2.29 | $2.33 | — |
| 2023-01-10 | 2.29 | $2.32 | — |
| 2023-01-09 | 2.29 | $2.32 | — |
| 2023-01-06 | 2.28 | $2.31 | — |
| 2023-01-05 | 2.28 | $2.28 | — |
| 2023-01-04 | 2.28 | $2.28 | — |
| 2023-01-03 | 2.28 | $2.28 | — |
| 2022-12-30 | 2.28 | $2.27 | — |
| 2022-12-29 | 2.28 | $2.27 | — |
| 2022-12-28 | 2.29 | $2.26 | — |
| 2022-12-27 | 2.29 | $2.27 | — |
| 2022-12-23 | 2.29 | $2.28 | — |
| 2022-12-22 | 2.29 | $2.28 | — |
| 2022-12-21 | 2.30 | $2.29 | — |
| 2022-12-20 | 2.30 | $2.27 | — |
| 2022-12-19 | 2.30 | $2.28 | — |
| 2022-12-16 | 2.30 | $2.29 | — |
| 2022-12-15 | 2.30 | $2.30 | — |
| 2022-12-14 | 2.30 | $2.32 | — |
| 2022-12-13 | 2.30 | $2.32 | — |
| 2022-12-12 | 2.30 | $2.30 | — |
| 2022-12-09 | 2.30 | $2.29 | — |
| 2022-12-08 | 2.29 | $2.29 | — |
| 2022-12-07 | 2.29 | $2.29 | — |
| 2022-12-06 | 2.29 | $2.29 | — |
| 2022-12-05 | 2.29 | $2.29 | — |
| 2022-12-02 | 2.29 | $2.32 | — |
| 2022-12-01 | 2.29 | $2.31 | — |
| 2022-11-30 | 2.28 | $2.32 | — |
| 2022-11-29 | 2.27 | $2.29 | — |
| 2022-11-28 | 2.27 | $2.29 | — |
| 2022-11-25 | 2.27 | $2.31 | — |
| 2022-11-23 | 2.26 | $2.30 | — |
| 2022-11-22 | 2.26 | $2.29 | — |
| 2022-11-21 | 2.25 | $2.28 | — |
| 2022-11-18 | 2.25 | $2.28 | — |
| 2022-11-17 | 2.24 | $2.27 | — |
| 2022-11-16 | 2.24 | $2.28 | — |
| 2022-11-15 | 2.23 | $2.28 | — |
| 2022-11-14 | 2.22 | $2.27 | — |
| 2022-11-11 | 2.22 | $2.27 | — |
| 2022-11-10 | 2.21 | $2.26 | — |
| 2022-11-09 | 2.20 | $2.20 | — |
| 2022-11-08 | 2.20 | $2.22 | — |
| 2022-11-07 | 2.20 | $2.21 | — |
| 2022-11-04 | 2.19 | $2.21 | — |
| 2022-11-03 | 2.19 | $2.19 | — |
| 2022-11-02 | 2.19 | $2.21 | — |
| 2022-11-01 | 2.19 | $2.22 | — |
| 2022-10-31 | 2.18 | $2.22 | — |
| 2022-10-28 | 2.18 | $2.23 | — |
| 2022-10-27 | 2.17 | $2.22 | — |
| 2022-10-26 | 2.17 | $2.20 | — |
| 2022-10-25 | 2.16 | $2.19 | — |
| 2022-10-24 | 2.16 | $2.17 | — |
| 2022-10-21 | 2.16 | $2.17 | — |
| 2022-10-20 | 2.16 | $2.15 | — |
| 2022-10-19 | 2.16 | $2.16 | — |
| 2022-10-18 | 2.16 | $2.18 | — |
| 2022-10-17 | 2.16 | $2.16 | — |
| 2022-10-14 | 2.17 | $2.14 | — |
| 2022-10-13 | 2.17 | $2.15 | — |
| 2022-10-12 | 2.17 | $2.14 | — |
| 2022-10-11 | 2.18 | $2.14 | — |
| 2022-10-10 | 2.19 | $2.15 | — |
| 2022-10-07 | 2.19 | $2.16 | — |
| 2022-10-06 | 2.20 | $2.19 | — |
| 2022-10-05 | 2.20 | $2.20 | — |
| 2022-10-04 | 2.21 | $2.21 | — |
| 2022-10-03 | 2.21 | $2.17 | — |
| 2022-09-30 | 2.21 | $2.15 | — |
| 2022-09-29 | 2.22 | $2.16 | — |
| 2022-09-28 | 2.23 | $2.18 | — |
| 2022-09-27 | 2.24 | $2.15 | — |
| 2022-09-26 | 2.25 | $2.17 | — |
| 2022-09-23 | 2.26 | $2.19 | — |
| 2022-09-22 | 2.27 | $2.22 | — |
| 2022-09-21 | 2.28 | $2.24 | — |
| 2022-09-20 | 2.28 | $2.25 | — |
| 2022-09-19 | 2.29 | $2.27 | — |
| 2022-09-16 | 2.29 | $2.26 | — |
| 2022-09-15 | 2.29 | $2.27 | — |
| 2022-09-14 | 2.30 | $2.28 | — |
| 2022-09-13 | 2.30 | $2.28 | — |
| 2022-09-12 | 2.30 | $2.32 | — |
| 2022-09-09 | 2.30 | $2.31 | — |
| 2022-09-08 | 2.31 | $2.29 | — |
| 2022-09-07 | 2.31 | $2.28 | — |
| 2022-09-06 | 2.32 | $2.26 | — |
| 2022-09-02 | 2.32 | $2.27 | — |
| 2022-09-01 | 2.33 | $2.27 | — |
| 2022-08-31 | 2.34 | $2.28 | — |
| 2022-08-30 | 2.34 | $2.29 | — |
| 2022-08-29 | 2.35 | $2.31 | — |
| 2022-08-26 | 2.35 | $2.32 | — |
| 2022-08-25 | 2.36 | $2.35 | — |
| 2022-08-24 | 2.36 | $2.34 | — |
| 2022-08-23 | 2.36 | $2.34 | — |
| 2022-08-22 | 2.36 | $2.34 | — |
| 2022-08-19 | 2.36 | $2.36 | — |
| 2022-08-18 | 2.36 | $2.38 | — |
| 2022-08-17 | 2.36 | $2.37 | — |
| 2022-08-16 | 2.35 | $2.39 | — |
| 2022-08-15 | 2.35 | $2.39 | — |
| 2022-08-12 | 2.34 | $2.38 | — |
| 2022-08-11 | 2.34 | $2.37 | — |
| 2022-08-10 | 2.33 | $2.36 | — |
| 2022-08-09 | 2.33 | $2.34 | — |
| 2022-08-08 | 2.33 | $2.34 | — |
| 2022-08-05 | 2.32 | $2.34 | — |
| 2022-08-04 | 2.32 | $2.34 | — |
| 2022-08-03 | 2.32 | $2.34 | — |
| 2022-08-02 | 2.31 | $2.33 | — |
| 2022-08-01 | 2.31 | $2.34 | — |
| 2022-07-29 | 2.31 | $2.35 | — |
| 2022-07-28 | 2.30 | $2.34 | — |
| 2022-07-27 | 2.30 | $2.34 | — |
| 2022-07-26 | 2.29 | $2.31 | — |
| 2022-07-25 | 2.29 | $2.32 | — |
| 2022-07-22 | 2.28 | $2.32 | — |
| 2022-07-21 | 2.28 | $2.31 | — |
| 2022-07-20 | 2.28 | $2.30 | — |
| 2022-07-19 | 2.28 | $2.30 | — |
| 2022-07-18 | 2.27 | $2.27 | — |
| 2022-07-15 | 2.27 | $2.27 | — |
| 2022-07-14 | 2.27 | $2.25 | — |
| 2022-07-13 | 2.28 | $2.26 | — |
| 2022-07-12 | 2.28 | $2.27 | — |
| 2022-07-11 | 2.28 | $2.27 | — |
| 2022-07-08 | 2.28 | $2.28 | — |
| 2022-07-07 | 2.29 | $2.28 | — |
| 2022-07-06 | 2.29 | $2.26 | — |
| 2022-07-05 | 2.29 | $2.27 | — |
| 2022-07-01 | 2.30 | $2.28 | — |
| 2022-06-30 | 2.30 | $2.28 | — |
| 2022-06-29 | 2.31 | $2.29 | — |
| 2022-06-28 | 2.31 | $2.30 | — |
| 2022-06-27 | 2.32 | $2.31 | — |
| 2022-06-24 | 2.32 | $2.31 | — |
| 2022-06-23 | 2.33 | $2.28 | — |
| 2022-06-22 | 2.34 | $2.28 | — |
| 2022-06-21 | 2.35 | $2.28 | — |
| 2022-06-17 | 2.36 | $2.26 | — |
| 2022-06-16 | 2.37 | $2.27 | — |
| 2022-06-15 | 2.38 | $2.30 | — |
| 2022-06-14 | 2.39 | $2.28 | — |
| 2022-06-13 | 2.40 | $2.29 | — |
| 2022-06-10 | 2.41 | $2.36 | — |
| 2022-06-09 | 2.42 | $2.39 | — |
| 2022-06-08 | 2.42 | $2.42 | — |
| 2022-06-07 | 2.41 | $2.43 | — |
| 2022-06-06 | 2.41 | $2.43 | — |
| 2022-06-03 | 2.41 | $2.43 | — |
| 2022-06-02 | 2.41 | $2.44 | — |
| 2022-06-01 | 2.40 | $2.43 | — |
| 2022-05-31 | 2.40 | $2.44 | — |
| 2022-05-27 | 2.39 | $2.45 | — |
| 2022-05-26 | 2.39 | $2.43 | — |
| 2022-05-25 | 2.39 | $2.41 | — |
| 2022-05-24 | 2.38 | $2.39 | — |
| 2022-05-23 | 2.38 | $2.38 | — |
| 2022-05-20 | 2.39 | $2.36 | — |
| 2022-05-19 | 2.39 | $2.36 | — |
| 2022-05-18 | 2.40 | $2.37 | — |
| 2022-05-17 | 2.40 | $2.40 | — |
| 2022-05-16 | 2.41 | $2.38 | — |
| 2022-05-13 | 2.41 | $2.38 | — |
| 2022-05-12 | 2.42 | $2.36 | — |
| 2022-05-11 | 2.42 | $2.37 | — |
| 2022-05-10 | 2.43 | $2.37 | — |
| 2022-05-09 | 2.44 | $2.38 | — |
| 2022-05-06 | 2.45 | $2.41 | — |
| 2022-05-05 | 2.46 | $2.42 | — |
| 2022-05-04 | 2.46 | $2.45 | — |
| 2022-05-03 | 2.47 | $2.42 | — |
| 2022-05-02 | 2.47 | $2.41 | — |
| 2022-04-29 | 2.48 | $2.42 | — |
| 2022-04-28 | 2.49 | $2.46 | — |
| 2022-04-27 | 2.49 | $2.44 | — |
| 2022-04-26 | 2.50 | $2.45 | — |
| 2022-04-25 | 2.50 | $2.47 | — |
| 2022-04-22 | 2.51 | $2.47 | — |
| 2022-04-21 | 2.51 | $2.50 | — |
| 2022-04-20 | 2.51 | $2.52 | — |
| 2022-04-19 | 2.51 | $2.51 | — |
| 2022-04-18 | 2.51 | $2.51 | — |
| 2022-04-14 | 2.52 | $2.51 | — |
| 2022-04-13 | 2.52 | $2.51 | — |
| 2022-04-12 | 2.52 | $2.50 | — |
| 2022-04-11 | 2.52 | $2.50 | — |
| 2022-04-08 | 2.52 | $2.52 | — |
| 2022-04-07 | 2.52 | $2.51 | — |
| 2022-04-06 | 2.52 | $2.51 | — |
| 2022-04-05 | 2.52 | $2.51 | — |
| 2022-04-04 | 2.52 | $2.52 | — |
| 2022-04-01 | 2.51 | $2.52 | — |
| 2022-03-31 | 2.51 | $2.53 | — |
| 2022-03-30 | 2.51 | $2.54 | — |
| 2022-03-29 | 2.50 | $2.54 | — |
| 2022-03-28 | 2.50 | $2.53 | — |
| 2022-03-25 | 2.49 | $2.53 | — |
| 2022-03-24 | 2.49 | $2.52 | — |
| 2022-03-23 | 2.49 | $2.51 | — |
| 2022-03-22 | 2.48 | $2.51 | — |
| 2022-03-21 | 2.48 | $2.51 | — |
| 2022-03-18 | 2.48 | $2.51 | — |
| 2022-03-17 | 2.47 | $2.50 | — |
| 2022-03-16 | 2.47 | $2.48 | — |
| 2022-03-15 | 2.47 | $2.46 | — |
| 2022-03-14 | 2.47 | $2.45 | — |
| 2022-03-11 | 2.47 | $2.46 | — |
| 2022-03-10 | 2.48 | $2.47 | — |
| 2022-03-09 | 2.48 | $2.47 | — |
| 2022-03-08 | 2.48 | $2.45 | — |
| 2022-03-07 | 2.48 | $2.46 | — |
| 2022-03-04 | 2.49 | $2.48 | — |
| 2022-03-03 | 2.49 | $2.49 | — |
| 2022-03-02 | 2.49 | $2.49 | — |
| 2022-03-01 | 2.49 | $2.46 | — |
| 2022-02-28 | 2.50 | $2.49 | — |
| 2022-02-25 | 2.50 | $2.50 | — |
| 2022-02-24 | 2.50 | $2.45 | — |
| 2022-02-23 | 2.50 | $2.46 | — |
| 2022-02-22 | 2.51 | $2.48 | — |
| 2022-02-18 | 2.51 | $2.49 | — |
| 2022-02-17 | 2.51 | $2.49 | — |
| 2022-02-16 | 2.52 | $2.51 | — |
| 2022-02-15 | 2.52 | $2.51 | — |
| 2022-02-14 | 2.52 | $2.49 | — |
| 2022-02-11 | 2.52 | $2.51 | — |
| 2022-02-10 | 2.52 | $2.51 | — |
| 2022-02-09 | 2.52 | $2.54 | — |
| 2022-02-08 | 2.52 | $2.53 | — |
| 2022-02-07 | 2.52 | $2.52 | — |
| 2022-02-04 | 2.53 | $2.52 | — |
| 2022-02-03 | 2.53 | $2.52 | — |
| 2022-02-02 | 2.53 | $2.54 | — |
| 2022-02-01 | 2.53 | $2.53 | — |
| 2022-01-31 | 2.53 | $2.53 | — |
| 2022-01-28 | 2.53 | $2.52 | — |
| 2022-01-27 | 2.53 | $2.50 | — |
| 2022-01-26 | 2.53 | $2.51 | — |
| 2022-01-25 | 2.53 | $2.51 | — |
| 2022-01-24 | 2.54 | $2.50 | — |
| 2022-01-21 | 2.54 | $2.51 | — |
| 2022-01-20 | 2.54 | $2.53 | — |
| 2022-01-19 | 2.54 | $2.54 | — |
| 2022-01-18 | 2.54 | $2.54 | — |
| 2022-01-14 | 2.54 | $2.56 | — |
| 2022-01-13 | 2.54 | $2.56 | — |
| 2022-01-12 | 2.53 | $2.56 | — |
| 2022-01-11 | 2.53 | $2.56 | — |
| 2022-01-10 | 2.52 | $2.55 | — |
| 2022-01-07 | 2.52 | $2.55 | — |
| 2022-01-06 | 2.51 | $2.53 | — |
| 2022-01-05 | 2.51 | $2.53 | — |
| 2022-01-04 | 2.51 | $2.53 | — |
| 2022-01-03 | 2.50 | $2.53 | — |
| 2021-12-31 | 2.50 | $2.52 | — |
| 2021-12-30 | 2.50 | $2.52 | — |
| 2021-12-29 | 2.49 | $2.52 | — |
| 2021-12-28 | 2.49 | $2.52 | — |
| 2021-12-27 | 2.48 | $2.52 | — |
| 2021-12-23 | 2.48 | $2.50 | — |
| 2021-12-22 | 2.48 | $2.50 | — |
| 2021-12-21 | 2.47 | $2.49 | — |
| 2021-12-20 | 2.47 | $2.48 | — |
| 2021-12-17 | 2.47 | $2.48 | — |
| 2021-12-16 | 2.47 | $2.50 | — |
| 2021-12-15 | 2.47 | $2.49 | — |
| 2021-12-14 | 2.47 | $2.47 | — |
| 2021-12-13 | 2.47 | $2.47 | — |
| 2021-12-10 | 2.47 | $2.47 | — |
| 2021-12-09 | 2.48 | $2.46 | — |
| 2021-12-08 | 2.48 | $2.47 | — |
| 2021-12-07 | 2.48 | $2.47 | — |
| 2021-12-06 | 2.49 | $2.45 | — |
| 2021-12-03 | 2.49 | $2.43 | — |
| 2021-12-02 | 2.50 | $2.43 | — |
| 2021-12-01 | 2.51 | $2.41 | — |
| 2021-11-30 | 2.52 | $2.47 | — |
| 2021-11-29 | 2.53 | $2.50 | — |
| 2021-11-26 | 2.53 | $2.50 | — |
| 2021-11-24 | 2.53 | $2.53 | — |
| 2021-11-23 | 2.53 | $2.53 | — |
| 2021-11-22 | 2.53 | $2.52 | — |
| 2021-11-19 | 2.53 | $2.51 | — |
| 2021-11-18 | 2.54 | $2.53 | — |
| 2021-11-17 | 2.54 | $2.53 | — |
| 2021-11-16 | 2.54 | $2.54 | — |
| 2021-11-15 | 2.54 | $2.54 | — |
| 2021-11-12 | 2.54 | $2.54 | — |
| 2021-11-11 | 2.54 | $2.54 | — |
| 2021-11-10 | 2.53 | $2.54 | — |
| 2021-11-09 | 2.53 | $2.54 | — |
| 2021-11-08 | 2.53 | $2.54 | — |
| 2021-11-05 | 2.53 | $2.54 | — |
| 2021-11-04 | 2.53 | $2.53 | — |
| 2021-11-03 | 2.53 | $2.54 | — |
| 2021-11-02 | 2.53 | $2.53 | — |
| 2021-11-01 | 2.52 | $2.53 | — |
| 2021-10-29 | 2.52 | $2.53 | — |
| 2021-10-28 | 2.52 | $2.53 | — |
| 2021-10-27 | 2.52 | $2.52 | — |
| 2021-10-26 | 2.52 | $2.54 | — |
| 2021-10-25 | 2.51 | $2.54 | — |
| 2021-10-22 | 2.51 | $2.53 | — |
| 2021-10-21 | 2.51 | $2.53 | — |
| 2021-10-20 | 2.50 | $2.54 | — |
| 2021-10-19 | 2.50 | $2.52 | — |
| 2021-10-18 | 2.50 | $2.51 | — |
| 2021-10-15 | 2.49 | $2.52 | — |
| 2021-10-14 | 2.49 | $2.51 | — |
| 2021-10-13 | 2.49 | $2.49 | — |
| 2021-10-12 | 2.49 | $2.49 | — |
| 2021-10-11 | 2.49 | $2.49 | — |
| 2021-10-08 | 2.49 | $2.50 | — |
| 2021-10-07 | 2.49 | $2.50 | — |
| 2021-10-06 | 2.49 | $2.49 | — |
| 2021-10-05 | 2.49 | $2.49 | — |
| 2021-10-04 | 2.49 | $2.49 | — |
| 2021-10-01 | 2.49 | $2.48 | — |
| 2021-09-30 | 2.49 | $2.48 | — |
| 2021-09-29 | 2.49 | $2.49 | — |
| 2021-09-28 | 2.49 | $2.49 | — |
| 2021-09-27 | 2.49 | $2.50 | — |
| 2021-09-24 | 2.49 | $2.49 | — |
| 2021-09-23 | 2.49 | $2.49 | — |
| 2021-09-22 | 2.49 | $2.48 | — |
| 2021-09-21 | 2.50 | $2.46 | — |
| 2021-09-20 | 2.50 | $2.46 | — |
| 2021-09-17 | 2.51 | $2.49 | — |
| 2021-09-16 | 2.51 | $2.50 | — |
| 2021-09-15 | 2.51 | $2.51 | — |
| 2021-09-14 | 2.51 | $2.49 | — |
| 2021-09-13 | 2.51 | $2.51 | — |
| 2021-09-10 | 2.51 | $2.49 | — |
| 2021-09-09 | 2.51 | $2.50 | — |
| 2021-09-08 | 2.52 | $2.51 | — |
| 2021-09-07 | 2.52 | $2.51 | — |
| 2021-09-03 | 2.52 | $2.52 | — |
| 2021-09-02 | 2.52 | $2.52 | — |
| 2021-09-01 | 2.52 | $2.51 | — |
| 2021-08-31 | 2.52 | $2.52 | — |
| 2021-08-30 | 2.52 | $2.52 | — |
| 2021-08-27 | 2.51 | $2.52 | — |
| 2021-08-26 | 2.51 | $2.51 | — |
| 2021-08-25 | 2.51 | $2.52 | — |
| 2021-08-24 | 2.51 | $2.52 | — |
| 2021-08-23 | 2.51 | $2.51 | — |
| 2021-08-20 | 2.51 | $2.51 | — |
| 2021-08-19 | 2.51 | $2.50 | — |
| 2021-08-18 | 2.51 | $2.51 | — |
| 2021-08-17 | 2.51 | $2.52 | — |
| 2021-08-16 | 2.51 | $2.53 | — |
| 2021-08-13 | 2.51 | $2.53 | — |
| 2021-08-12 | 2.51 | $2.52 | — |
| 2021-08-11 | 2.50 | $2.52 | — |
| 2021-08-10 | 2.50 | $2.51 | — |
| 2021-08-09 | 2.50 | $2.50 | — |
| 2021-08-06 | 2.50 | $2.51 | — |
| 2021-08-05 | 2.50 | $2.50 | — |
| 2021-08-04 | 2.50 | $2.49 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.55
2026-07-31
Close Price
$2.56
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.12
Average
2.39
Maximum
2.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.55 | $2.56 | — |
| 2026-07-30 | 2.55 | $2.55 | — |
| 2026-07-29 | 2.55 | $2.55 | — |
| 2026-07-28 | 2.54 | $2.56 | — |
| 2026-07-27 | 2.54 | $2.55 | — |
| 2026-07-24 | 2.54 | $2.54 | — |
| 2026-07-23 | 2.54 | $2.53 | — |
| 2026-07-22 | 2.54 | $2.54 | — |
| 2026-07-21 | 2.54 | $2.54 | — |
| 2026-07-20 | 2.55 | $2.54 | — |
| 2026-07-17 | 2.55 | $2.55 | — |
| 2026-07-16 | 2.55 | $2.55 | — |
| 2026-07-15 | 2.55 | $2.54 | — |
| 2026-07-14 | 2.55 | $2.54 | — |
| 2026-07-13 | 2.55 | $2.55 | — |
| 2026-07-10 | 2.55 | $2.55 | — |
| 2026-07-09 | 2.55 | $2.55 | — |
| 2026-07-08 | 2.55 | $2.55 | — |
| 2026-07-07 | 2.55 | $2.56 | — |
| 2026-07-06 | 2.55 | $2.55 | — |
| 2026-07-02 | 2.55 | $2.56 | — |
| 2026-07-01 | 2.55 | $2.54 | — |
| 2026-06-30 | 2.55 | $2.55 | — |
| 2026-06-29 | 2.55 | $2.55 | — |
| 2026-06-26 | 2.55 | $2.55 | — |
| 2026-06-25 | 2.55 | $2.55 | — |
| 2026-06-24 | 2.55 | $2.55 | — |
| 2026-06-23 | 2.55 | $2.54 | — |
| 2026-06-22 | 2.55 | $2.54 | — |
| 2026-06-18 | 2.56 | $2.55 | — |
| 2026-06-17 | 2.56 | $2.55 | — |
| 2026-06-16 | 2.56 | $2.57 | — |
| 2026-06-15 | 2.56 | $2.56 | — |
| 2026-06-12 | 2.55 | $2.56 | — |
| 2026-06-11 | 2.55 | $2.56 | — |
| 2026-06-10 | 2.55 | $2.54 | — |
| 2026-06-09 | 2.55 | $2.55 | — |
| 2026-06-08 | 2.55 | $2.54 | — |
| 2026-06-05 | 2.56 | $2.55 | — |
| 2026-06-04 | 2.56 | $2.56 | — |
| 2026-06-03 | 2.56 | $2.55 | — |
| 2026-06-02 | 2.56 | $2.56 | — |
| 2026-06-01 | 2.56 | $2.56 | — |
| 2026-05-29 | 2.56 | $2.57 | — |
| 2026-05-28 | 2.56 | $2.57 | — |
| 2026-05-27 | 2.56 | $2.56 | — |
| 2026-05-26 | 2.55 | $2.56 | — |
| 2026-05-22 | 2.55 | $2.56 | — |
| 2026-05-21 | 2.55 | $2.56 | — |
| 2026-05-20 | 2.55 | $2.55 | — |
| 2026-05-19 | 2.55 | $2.54 | — |
| 2026-05-18 | 2.55 | $2.55 | — |
| 2026-05-15 | 2.55 | $2.54 | — |
| 2026-05-14 | 2.55 | $2.55 | — |
| 2026-05-13 | 2.55 | $2.55 | — |
| 2026-05-12 | 2.56 | $2.55 | — |
| 2026-05-11 | 2.56 | $2.55 | — |
| 2026-05-08 | 2.56 | $2.55 | — |
| 2026-05-07 | 2.56 | $2.55 | — |
| 2026-05-06 | 2.56 | $2.56 | — |
| 2026-05-05 | 2.56 | $2.55 | — |
| 2026-05-04 | 2.56 | $2.55 | — |
| 2026-05-01 | 2.56 | $2.56 | — |
| 2026-04-30 | 2.56 | $2.57 | — |
| 2026-04-29 | 2.56 | $2.56 | — |
| 2026-04-28 | 2.56 | $2.56 | — |
| 2026-04-27 | 2.56 | $2.56 | — |
| 2026-04-24 | 2.56 | $2.56 | — |
| 2026-04-23 | 2.56 | $2.57 | — |
| 2026-04-22 | 2.56 | $2.56 | — |
| 2026-04-21 | 2.56 | $2.56 | — |
| 2026-04-20 | 2.55 | $2.57 | — |
| 2026-04-17 | 2.55 | $2.57 | — |
| 2026-04-16 | 2.55 | $2.56 | — |
| 2026-04-15 | 2.54 | $2.56 | — |
| 2026-04-14 | 2.54 | $2.56 | — |
| 2026-04-13 | 2.53 | $2.55 | — |
| 2026-04-10 | 2.53 | $2.54 | — |
| 2026-04-09 | 2.53 | $2.55 | — |
| 2026-04-08 | 2.53 | $2.55 | — |
| 2026-04-07 | 2.52 | $2.53 | — |
| 2026-04-06 | 2.52 | $2.53 | — |
| 2026-04-02 | 2.52 | $2.53 | — |
| 2026-04-01 | 2.52 | $2.52 | — |
| 2026-03-31 | 2.52 | $2.54 | — |
| 2026-03-30 | 2.52 | $2.52 | — |
| 2026-03-27 | 2.52 | $2.51 | — |
| 2026-03-26 | 2.52 | $2.52 | — |
| 2026-03-25 | 2.53 | $2.53 | — |
| 2026-03-24 | 2.53 | $2.52 | — |
| 2026-03-23 | 2.53 | $2.52 | — |
| 2026-03-20 | 2.53 | $2.50 | — |
| 2026-03-19 | 2.54 | $2.52 | — |
| 2026-03-18 | 2.55 | $2.53 | — |
| 2026-03-17 | 2.55 | $2.55 | — |
| 2026-03-16 | 2.55 | $2.54 | — |
| 2026-03-13 | 2.56 | $2.53 | — |
| 2026-03-12 | 2.56 | $2.53 | — |
| 2026-03-11 | 2.57 | $2.55 | — |
| 2026-03-10 | 2.57 | $2.55 | — |
| 2026-03-09 | 2.58 | $2.55 | — |
| 2026-03-06 | 2.58 | $2.55 | — |
| 2026-03-05 | 2.59 | $2.56 | — |
| 2026-03-04 | 2.59 | $2.57 | — |
| 2026-03-03 | 2.59 | $2.57 | — |
| 2026-03-02 | 2.60 | $2.58 | — |
| 2026-02-27 | 2.60 | $2.60 | — |
| 2026-02-26 | 2.60 | $2.59 | — |
| 2026-02-25 | 2.59 | $2.59 | — |
| 2026-02-24 | 2.59 | $2.59 | — |
| 2026-02-23 | 2.59 | $2.58 | — |
| 2026-02-20 | 2.59 | $2.59 | — |
| 2026-02-19 | 2.59 | $2.59 | — |
| 2026-02-18 | 2.59 | $2.59 | — |
| 2026-02-17 | 2.59 | $2.58 | — |
| 2026-02-13 | 2.58 | $2.59 | — |
| 2026-02-12 | 2.58 | $2.58 | — |
| 2026-02-11 | 2.58 | $2.59 | — |
| 2026-02-10 | 2.57 | $2.58 | — |
| 2026-02-09 | 2.57 | $2.58 | — |
| 2026-02-06 | 2.57 | $2.57 | — |
| 2026-02-05 | 2.56 | $2.56 | — |
| 2026-02-04 | 2.56 | $2.57 | — |
| 2026-02-03 | 2.56 | $2.56 | — |
| 2026-02-02 | 2.56 | $2.55 | — |
| 2026-01-30 | 2.56 | $2.56 | — |
| 2026-01-29 | 2.55 | $2.55 | — |
| 2026-01-28 | 2.55 | $2.55 | — |
| 2026-01-27 | 2.55 | $2.55 | — |
| 2026-01-26 | 2.55 | $2.55 | — |
| 2026-01-23 | 2.54 | $2.55 | — |
| 2026-01-22 | 2.54 | $2.55 | — |
| 2026-01-21 | 2.54 | $2.54 | — |
| 2026-01-20 | 2.53 | $2.53 | — |
| 2026-01-16 | 2.53 | $2.54 | — |
| 2026-01-15 | 2.53 | $2.54 | — |
| 2026-01-14 | 2.52 | $2.54 | — |
| 2026-01-13 | 2.52 | $2.53 | — |
| 2026-01-12 | 2.52 | $2.53 | — |
| 2026-01-09 | 2.51 | $2.52 | — |
| 2026-01-08 | 2.51 | $2.51 | — |
| 2026-01-07 | 2.51 | $2.50 | — |
| 2026-01-06 | 2.51 | $2.51 | — |
| 2026-01-05 | 2.51 | $2.50 | — |
| 2026-01-02 | 2.51 | $2.51 | — |
| 2025-12-31 | 2.50 | $2.50 | — |
| 2025-12-30 | 2.50 | $2.51 | — |
| 2025-12-29 | 2.50 | $2.51 | — |
| 2025-12-26 | 2.50 | $2.50 | — |
| 2025-12-24 | 2.50 | $2.50 | — |
| 2025-12-23 | 2.49 | $2.50 | — |
| 2025-12-22 | 2.49 | $2.50 | — |
| 2025-12-19 | 2.49 | $2.49 | — |
| 2025-12-18 | 2.49 | $2.49 | — |
| 2025-12-17 | 2.49 | $2.49 | — |
| 2025-12-16 | 2.49 | $2.48 | — |
| 2025-12-15 | 2.49 | $2.49 | — |
| 2025-12-12 | 2.49 | $2.49 | — |
| 2025-12-11 | 2.48 | $2.49 | — |
| 2025-12-10 | 2.48 | $2.49 | — |
| 2025-12-09 | 2.48 | $2.47 | — |
| 2025-12-08 | 2.48 | $2.48 | — |
| 2025-12-05 | 2.48 | $2.49 | — |
| 2025-12-04 | 2.48 | $2.49 | — |
| 2025-12-03 | 2.48 | $2.49 | — |
| 2025-12-02 | 2.47 | $2.47 | — |
| 2025-12-01 | 2.47 | $2.47 | — |
| 2025-11-28 | 2.47 | $2.50 | — |
| 2025-11-26 | 2.47 | $2.49 | — |
| 2025-11-25 | 2.46 | $2.48 | — |
| 2025-11-24 | 2.46 | $2.46 | — |
| 2025-11-21 | 2.46 | $2.46 | — |
| 2025-11-20 | 2.46 | $2.44 | — |
| 2025-11-19 | 2.46 | $2.45 | — |
| 2025-11-18 | 2.47 | $2.46 | — |
| 2025-11-17 | 2.47 | $2.46 | — |
| 2025-11-14 | 2.47 | $2.47 | — |
| 2025-11-13 | 2.47 | $2.47 | — |
| 2025-11-12 | 2.47 | $2.48 | — |
| 2025-11-11 | 2.47 | $2.48 | — |
| 2025-11-10 | 2.47 | $2.46 | — |
| 2025-11-07 | 2.47 | $2.46 | — |
| 2025-11-06 | 2.47 | $2.45 | — |
| 2025-11-05 | 2.47 | $2.45 | — |
| 2025-11-04 | 2.48 | $2.45 | — |
| 2025-11-03 | 2.48 | $2.46 | — |
| 2025-10-31 | 2.49 | $2.48 | — |
| 2025-10-30 | 2.49 | $2.48 | — |
| 2025-10-29 | 2.49 | $2.48 | — |
| 2025-10-28 | 2.49 | $2.50 | — |
| 2025-10-27 | 2.49 | $2.50 | — |
| 2025-10-24 | 2.48 | $2.49 | — |
| 2025-10-23 | 2.48 | $2.49 | — |
| 2025-10-22 | 2.48 | $2.48 | — |
| 2025-10-21 | 2.48 | $2.49 | — |
| 2025-10-20 | 2.47 | $2.48 | — |
| 2025-10-17 | 2.47 | $2.47 | — |
| 2025-10-16 | 2.47 | $2.47 | — |
| 2025-10-15 | 2.47 | $2.47 | — |
| 2025-10-14 | 2.47 | $2.47 | — |
| 2025-10-13 | 2.47 | $2.46 | — |
| 2025-10-10 | 2.47 | $2.45 | — |
| 2025-10-09 | 2.48 | $2.47 | — |
| 2025-10-08 | 2.48 | $2.48 | — |
| 2025-10-07 | 2.48 | $2.48 | — |
| 2025-10-06 | 2.48 | $2.48 | — |
| 2025-10-03 | 2.48 | $2.48 | — |
| 2025-10-02 | 2.47 | $2.47 | — |
| 2025-10-01 | 2.47 | $2.47 | — |
| 2025-09-30 | 2.47 | $2.48 | — |
| 2025-09-29 | 2.47 | $2.47 | — |
| 2025-09-26 | 2.47 | $2.47 | — |
| 2025-09-25 | 2.47 | $2.46 | — |
| 2025-09-24 | 2.47 | $2.47 | — |
| 2025-09-23 | 2.47 | $2.47 | — |
| 2025-09-22 | 2.47 | $2.47 | — |
| 2025-09-19 | 2.47 | $2.47 | — |
| 2025-09-18 | 2.47 | $2.47 | — |
| 2025-09-17 | 2.47 | $2.47 | — |
| 2025-09-16 | 2.47 | $2.46 | — |
| 2025-09-15 | 2.47 | $2.46 | — |
| 2025-09-12 | 2.47 | $2.46 | — |
| 2025-09-11 | 2.47 | $2.47 | — |
| 2025-09-10 | 2.46 | $2.46 | — |
| 2025-09-09 | 2.46 | $2.46 | — |
| 2025-09-08 | 2.46 | $2.46 | — |
| 2025-09-05 | 2.46 | $2.46 | — |
| 2025-09-04 | 2.46 | $2.46 | — |
| 2025-09-03 | 2.46 | $2.45 | — |
| 2025-09-02 | 2.46 | $2.45 | — |
| 2025-08-29 | 2.47 | $2.47 | — |
| 2025-08-28 | 2.46 | $2.47 | — |
| 2025-08-27 | 2.46 | $2.47 | — |
| 2025-08-26 | 2.46 | $2.46 | — |
| 2025-08-25 | 2.45 | $2.46 | — |
| 2025-08-22 | 2.45 | $2.47 | — |
| 2025-08-21 | 2.45 | $2.45 | — |
| 2025-08-20 | 2.44 | $2.45 | — |
| 2025-08-19 | 2.44 | $2.45 | — |
| 2025-08-18 | 2.44 | $2.45 | — |
| 2025-08-15 | 2.44 | $2.45 | — |
| 2025-08-14 | 2.43 | $2.44 | — |
| 2025-08-13 | 2.43 | $2.45 | — |
| 2025-08-12 | 2.42 | $2.43 | — |
| 2025-08-11 | 2.42 | $2.42 | — |
| 2025-08-08 | 2.42 | $2.42 | — |
| 2025-08-07 | 2.42 | $2.42 | — |
| 2025-08-06 | 2.42 | $2.41 | — |
| 2025-08-05 | 2.43 | $2.41 | — |
| 2025-08-04 | 2.43 | $2.41 | — |
| 2025-08-01 | 2.43 | $2.40 | — |
| 2025-07-31 | 2.44 | $2.41 | — |
| 2025-07-30 | 2.44 | $2.43 | — |
| 2025-07-29 | 2.45 | $2.44 | — |
| 2025-07-28 | 2.44 | $2.44 | — |
| 2025-07-25 | 2.44 | $2.44 | — |
| 2025-07-24 | 2.44 | $2.44 | — |
| 2025-07-23 | 2.44 | $2.45 | — |
| 2025-07-22 | 2.44 | $2.44 | — |
| 2025-07-21 | 2.43 | $2.43 | — |
| 2025-07-18 | 2.43 | $2.43 | — |
| 2025-07-17 | 2.43 | $2.43 | — |
| 2025-07-16 | 2.43 | $2.42 | — |
| 2025-07-15 | 2.43 | $2.41 | — |
| 2025-07-14 | 2.43 | $2.43 | — |
| 2025-07-11 | 2.43 | $2.43 | — |
| 2025-07-10 | 2.43 | $2.44 | — |
| 2025-07-09 | 2.43 | $2.43 | — |
| 2025-07-08 | 2.42 | $2.42 | — |
| 2025-07-07 | 2.42 | $2.42 | — |
| 2025-07-03 | 2.42 | $2.43 | — |
| 2025-07-02 | 2.42 | $2.43 | — |
| 2025-07-01 | 2.41 | $2.42 | — |
| 2025-06-30 | 2.41 | $2.42 | — |
| 2025-06-27 | 2.40 | $2.41 | — |
| 2025-06-26 | 2.40 | $2.41 | — |
| 2025-06-25 | 2.39 | $2.40 | — |
| 2025-06-24 | 2.39 | $2.39 | — |
| 2025-06-23 | 2.39 | $2.39 | — |
| 2025-06-20 | 2.39 | $2.38 | — |
| 2025-06-18 | 2.39 | $2.38 | — |
| 2025-06-17 | 2.39 | $2.38 | — |
| 2025-06-16 | 2.39 | $2.39 | — |
| 2025-06-13 | 2.39 | $2.39 | — |
| 2025-06-12 | 2.38 | $2.39 | — |
| 2025-06-11 | 2.38 | $2.39 | — |
| 2025-06-10 | 2.38 | $2.39 | — |
| 2025-06-09 | 2.37 | $2.38 | — |
| 2025-06-06 | 2.37 | $2.37 | — |
| 2025-06-05 | 2.36 | $2.36 | — |
| 2025-06-04 | 2.36 | $2.37 | — |
| 2025-06-03 | 2.36 | $2.36 | — |
| 2025-06-02 | 2.36 | $2.36 | — |
| 2025-05-30 | 2.36 | $2.37 | — |
| 2025-05-29 | 2.36 | $2.36 | — |
| 2025-05-28 | 2.36 | $2.35 | — |
| 2025-05-27 | 2.36 | $2.36 | — |
| 2025-05-23 | 2.35 | $2.34 | — |
| 2025-05-22 | 2.35 | $2.34 | — |
| 2025-05-21 | 2.36 | $2.35 | — |
| 2025-05-20 | 2.36 | $2.37 | — |
| 2025-05-19 | 2.35 | $2.37 | — |
| 2025-05-16 | 2.35 | $2.37 | — |
| 2025-05-15 | 2.34 | $2.36 | — |
| 2025-05-14 | 2.33 | $2.35 | — |
| 2025-05-13 | 2.33 | $2.36 | — |
| 2025-05-12 | 2.32 | $2.36 | — |
| 2025-05-09 | 2.32 | $2.33 | — |
| 2025-05-08 | 2.31 | $2.33 | — |
| 2025-05-07 | 2.31 | $2.32 | — |
| 2025-05-06 | 2.31 | $2.32 | — |
| 2025-05-05 | 2.31 | $2.32 | — |
| 2025-05-02 | 2.31 | $2.33 | — |
| 2025-05-01 | 2.30 | $2.32 | — |
| 2025-04-30 | 2.30 | $2.33 | — |
| 2025-04-29 | 2.30 | $2.34 | — |
| 2025-04-28 | 2.29 | $2.33 | — |
| 2025-04-25 | 2.28 | $2.33 | — |
| 2025-04-24 | 2.27 | $2.32 | — |
| 2025-04-23 | 2.27 | $2.30 | — |
| 2025-04-22 | 2.26 | $2.28 | — |
| 2025-04-21 | 2.26 | $2.26 | — |
| 2025-04-17 | 2.27 | $2.28 | — |
| 2025-04-16 | 2.27 | $2.27 | — |
| 2025-04-15 | 2.27 | $2.28 | — |
| 2025-04-14 | 2.28 | $2.28 | — |
| 2025-04-11 | 2.28 | $2.26 | — |
| 2025-04-10 | 2.29 | $2.25 | — |
| 2025-04-09 | 2.30 | $2.29 | — |
| 2025-04-08 | 2.31 | $2.22 | — |
| 2025-04-07 | 2.33 | $2.24 | — |
| 2025-04-04 | 2.35 | $2.26 | — |
| 2025-04-03 | 2.37 | $2.33 | — |
| 2025-04-02 | 2.38 | $2.38 | — |
| 2025-04-01 | 2.38 | $2.37 | — |
| 2025-03-31 | 2.39 | $2.38 | — |
| 2025-03-28 | 2.39 | $2.38 | — |
| 2025-03-27 | 2.39 | $2.39 | — |
| 2025-03-26 | 2.39 | $2.39 | — |
| 2025-03-25 | 2.39 | $2.39 | — |
| 2025-03-24 | 2.39 | $2.40 | — |
| 2025-03-21 | 2.38 | $2.39 | — |
| 2025-03-20 | 2.38 | $2.40 | — |
| 2025-03-19 | 2.38 | $2.39 | — |
| 2025-03-18 | 2.38 | $2.38 | — |
| 2025-03-17 | 2.38 | $2.39 | — |
| 2025-03-14 | 2.38 | $2.37 | — |
| 2025-03-13 | 2.38 | $2.36 | — |
| 2025-03-12 | 2.38 | $2.36 | — |
| 2025-03-11 | 2.39 | $2.36 | — |
| 2025-03-10 | 2.40 | $2.38 | — |
| 2025-03-07 | 2.40 | $2.39 | — |
| 2025-03-06 | 2.40 | $2.38 | — |
| 2025-03-05 | 2.40 | $2.39 | — |
| 2025-03-04 | 2.41 | $2.38 | — |
| 2025-03-03 | 2.41 | $2.40 | — |
| 2025-02-28 | 2.41 | $2.42 | — |
| 2025-02-27 | 2.41 | $2.41 | — |
| 2025-02-26 | 2.41 | $2.41 | — |
| 2025-02-25 | 2.40 | $2.42 | — |
| 2025-02-24 | 2.40 | $2.41 | — |
| 2025-02-21 | 2.40 | $2.41 | — |
| 2025-02-20 | 2.39 | $2.41 | — |
| 2025-02-19 | 2.39 | $2.40 | — |
| 2025-02-18 | 2.39 | $2.40 | — |
| 2025-02-14 | 2.38 | $2.39 | — |
| 2025-02-13 | 2.38 | $2.39 | — |
| 2025-02-12 | 2.38 | $2.38 | — |
| 2025-02-11 | 2.38 | $2.38 | — |
| 2025-02-10 | 2.38 | $2.38 | — |
| 2025-02-07 | 2.38 | $2.37 | — |
| 2025-02-06 | 2.38 | $2.38 | — |
| 2025-02-05 | 2.38 | $2.38 | — |
| 2025-02-04 | 2.38 | $2.37 | — |
| 2025-02-03 | 2.38 | $2.37 | — |
| 2025-01-31 | 2.38 | $2.38 | — |
| 2025-01-30 | 2.38 | $2.39 | — |
| 2025-01-29 | 2.38 | $2.38 | — |
| 2025-01-28 | 2.38 | $2.39 | — |
| 2025-01-27 | 2.37 | $2.40 | — |
| 2025-01-24 | 2.37 | $2.39 | — |
| 2025-01-23 | 2.37 | $2.39 | — |
| 2025-01-22 | 2.36 | $2.38 | — |
| 2025-01-21 | 2.36 | $2.39 | — |
| 2025-01-17 | 2.35 | $2.38 | — |
| 2025-01-16 | 2.35 | $2.37 | — |
| 2025-01-15 | 2.34 | $2.36 | — |
| 2025-01-14 | 2.34 | $2.35 | — |
| 2025-01-13 | 2.34 | $2.34 | — |
| 2025-01-10 | 2.35 | $2.34 | — |
| 2025-01-08 | 2.35 | $2.35 | — |
| 2025-01-07 | 2.35 | $2.35 | — |
| 2025-01-06 | 2.35 | $2.35 | — |
| 2025-01-03 | 2.36 | $2.36 | — |
| 2025-01-02 | 2.36 | $2.36 | — |
| 2024-12-31 | 2.36 | $2.36 | — |
| 2024-12-30 | 2.36 | $2.36 | — |
| 2024-12-27 | 2.36 | $2.36 | — |
| 2024-12-26 | 2.36 | $2.37 | — |
| 2024-12-24 | 2.36 | $2.36 | — |
| 2024-12-23 | 2.37 | $2.36 | — |
| 2024-12-20 | 2.37 | $2.35 | — |
| 2024-12-19 | 2.38 | $2.34 | — |
| 2024-12-18 | 2.39 | $2.35 | — |
| 2024-12-17 | 2.40 | $2.38 | — |
| 2024-12-16 | 2.40 | $2.38 | — |
| 2024-12-13 | 2.41 | $2.39 | — |
| 2024-12-12 | 2.41 | $2.40 | — |
| 2024-12-11 | 2.41 | $2.40 | — |
| 2024-12-10 | 2.41 | $2.41 | — |
| 2024-12-09 | 2.42 | $2.41 | — |
| 2024-12-06 | 2.42 | $2.41 | — |
| 2024-12-05 | 2.42 | $2.41 | — |
| 2024-12-04 | 2.42 | $2.41 | — |
| 2024-12-03 | 2.42 | $2.42 | — |
| 2024-12-02 | 2.42 | $2.43 | — |
| 2024-11-29 | 2.42 | $2.44 | — |
| 2024-11-27 | 2.42 | $2.43 | — |
| 2024-11-26 | 2.42 | $2.43 | — |
| 2024-11-25 | 2.41 | $2.43 | — |
| 2024-11-22 | 2.41 | $2.42 | — |
| 2024-11-21 | 2.41 | $2.42 | — |
| 2024-11-20 | 2.41 | $2.41 | — |
| 2024-11-19 | 2.41 | $2.41 | — |
| 2024-11-18 | 2.41 | $2.41 | — |
| 2024-11-15 | 2.41 | $2.40 | — |
| 2024-11-14 | 2.41 | $2.41 | — |
| 2024-11-13 | 2.41 | $2.41 | — |
| 2024-11-12 | 2.41 | $2.41 | — |
| 2024-11-11 | 2.42 | $2.42 | — |
| 2024-11-08 | 2.42 | $2.43 | — |
| 2024-11-07 | 2.41 | $2.42 | — |
| 2024-11-06 | 2.41 | $2.41 | — |
| 2024-11-05 | 2.41 | $2.41 | — |
| 2024-11-04 | 2.41 | $2.40 | — |
| 2024-11-01 | 2.42 | $2.40 | — |
| 2024-10-31 | 2.42 | $2.41 | — |
| 2024-10-30 | 2.43 | $2.41 | — |
| 2024-10-29 | 2.43 | $2.42 | — |
| 2024-10-28 | 2.43 | $2.42 | — |
| 2024-10-25 | 2.44 | $2.42 | — |
| 2024-10-24 | 2.44 | $2.43 | — |
| 2024-10-23 | 2.44 | $2.43 | — |
| 2024-10-22 | 2.44 | $2.43 | — |
| 2024-10-21 | 2.44 | $2.43 | — |
| 2024-10-18 | 2.45 | $2.45 | — |
| 2024-10-17 | 2.44 | $2.44 | — |
| 2024-10-16 | 2.44 | $2.45 | — |
| 2024-10-15 | 2.44 | $2.44 | — |
| 2024-10-14 | 2.44 | $2.44 | — |
| 2024-10-11 | 2.44 | $2.44 | — |
| 2024-10-10 | 2.44 | $2.43 | — |
| 2024-10-09 | 2.44 | $2.43 | — |
| 2024-10-08 | 2.44 | $2.43 | — |
| 2024-10-07 | 2.45 | $2.43 | — |
| 2024-10-04 | 2.45 | $2.43 | — |
| 2024-10-03 | 2.45 | $2.44 | — |
| 2024-10-02 | 2.45 | $2.44 | — |
| 2024-10-01 | 2.45 | $2.45 | — |
| 2024-09-30 | 2.45 | $2.45 | — |
| 2024-09-27 | 2.45 | $2.45 | — |
| 2024-09-26 | 2.45 | $2.44 | — |
| 2024-09-25 | 2.44 | $2.44 | — |
| 2024-09-24 | 2.44 | $2.45 | — |
| 2024-09-23 | 2.44 | $2.45 | — |
| 2024-09-20 | 2.44 | $2.44 | — |
| 2024-09-19 | 2.43 | $2.44 | — |
| 2024-09-18 | 2.43 | $2.43 | — |
| 2024-09-17 | 2.43 | $2.44 | — |
| 2024-09-16 | 2.43 | $2.44 | — |
| 2024-09-13 | 2.42 | $2.43 | — |
| 2024-09-12 | 2.42 | $2.42 | — |
| 2024-09-11 | 2.42 | $2.41 | — |
| 2024-09-10 | 2.42 | $2.41 | — |
| 2024-09-09 | 2.42 | $2.41 | — |
| 2024-09-06 | 2.42 | $2.40 | — |
| 2024-09-05 | 2.42 | $2.41 | — |
| 2024-09-04 | 2.42 | $2.41 | — |
| 2024-09-03 | 2.42 | $2.42 | — |
| 2024-08-30 | 2.42 | $2.43 | — |
| 2024-08-29 | 2.42 | $2.42 | — |
| 2024-08-28 | 2.42 | $2.42 | — |
| 2024-08-27 | 2.41 | $2.42 | — |
| 2024-08-26 | 2.41 | $2.42 | — |
| 2024-08-23 | 2.41 | $2.42 | — |
| 2024-08-22 | 2.40 | $2.41 | — |
| 2024-08-21 | 2.40 | $2.41 | — |
| 2024-08-20 | 2.40 | $2.41 | — |
| 2024-08-19 | 2.39 | $2.41 | — |
| 2024-08-16 | 2.39 | $2.40 | — |
| 2024-08-15 | 2.38 | $2.40 | — |
| 2024-08-14 | 2.38 | $2.39 | — |
| 2024-08-13 | 2.38 | $2.38 | — |
| 2024-08-12 | 2.37 | $2.37 | — |
| 2024-08-09 | 2.37 | $2.37 | — |
| 2024-08-08 | 2.37 | $2.37 | — |
| 2024-08-07 | 2.37 | $2.35 | — |
| 2024-08-06 | 2.38 | $2.36 | — |
| 2024-08-05 | 2.38 | $2.35 | — |
| 2024-08-02 | 2.39 | $2.38 | — |
| 2024-08-01 | 2.39 | $2.39 | — |
| 2024-07-31 | 2.39 | $2.40 | — |
| 2024-07-30 | 2.38 | $2.39 | — |
| 2024-07-29 | 2.38 | $2.38 | — |
| 2024-07-26 | 2.37 | $2.38 | — |
| 2024-07-25 | 2.37 | $2.37 | — |
| 2024-07-24 | 2.37 | $2.37 | — |
| 2024-07-23 | 2.37 | $2.37 | — |
| 2024-07-22 | 2.37 | $2.37 | — |
| 2024-07-19 | 2.37 | $2.37 | — |
| 2024-07-18 | 2.36 | $2.38 | — |
| 2024-07-17 | 2.36 | $2.38 | — |
| 2024-07-16 | 2.35 | $2.38 | — |
| 2024-07-15 | 2.35 | $2.36 | — |
| 2024-07-12 | 2.34 | $2.36 | — |
| 2024-07-11 | 2.34 | $2.36 | — |
| 2024-07-10 | 2.34 | $2.34 | — |
| 2024-07-09 | 2.34 | $2.33 | — |
| 2024-07-08 | 2.34 | $2.34 | — |
| 2024-07-05 | 2.34 | $2.34 | — |
| 2024-07-03 | 2.34 | $2.33 | — |
| 2024-07-02 | 2.34 | $2.32 | — |
| 2024-07-01 | 2.34 | $2.32 | — |
| 2024-06-28 | 2.34 | $2.34 | — |
| 2024-06-27 | 2.34 | $2.34 | — |
| 2024-06-26 | 2.34 | $2.34 | — |
| 2024-06-25 | 2.34 | $2.35 | — |
| 2024-06-24 | 2.34 | $2.35 | — |
| 2024-06-21 | 2.34 | $2.34 | — |
| 2024-06-20 | 2.34 | $2.34 | — |
| 2024-06-18 | 2.34 | $2.34 | — |
| 2024-06-17 | 2.34 | $2.33 | — |
| 2024-06-14 | 2.34 | $2.34 | — |
| 2024-06-13 | 2.34 | $2.34 | — |
| 2024-06-12 | 2.34 | $2.34 | — |
| 2024-06-11 | 2.34 | $2.33 | — |
| 2024-06-10 | 2.34 | $2.33 | — |
| 2024-06-07 | 2.34 | $2.33 | — |
| 2024-06-06 | 2.34 | $2.34 | — |
| 2024-06-05 | 2.34 | $2.34 | — |
| 2024-06-04 | 2.34 | $2.34 | — |
| 2024-06-03 | 2.34 | $2.33 | — |
| 2024-05-31 | 2.34 | $2.34 | — |
| 2024-05-30 | 2.34 | $2.32 | — |
| 2024-05-29 | 2.34 | $2.32 | — |
| 2024-05-28 | 2.34 | $2.33 | — |
| 2024-05-24 | 2.35 | $2.34 | — |
| 2024-05-23 | 2.34 | $2.33 | — |
| 2024-05-22 | 2.35 | $2.35 | — |
| 2024-05-21 | 2.34 | $2.35 | — |
| 2024-05-20 | 2.34 | $2.35 | — |
| 2024-05-17 | 2.34 | $2.35 | — |
| 2024-05-16 | 2.33 | $2.35 | — |
| 2024-05-15 | 2.33 | $2.35 | — |
| 2024-05-14 | 2.32 | $2.34 | — |
| 2024-05-13 | 2.32 | $2.33 | — |
| 2024-05-10 | 2.31 | $2.33 | — |
| 2024-05-09 | 2.31 | $2.33 | — |
| 2024-05-08 | 2.31 | $2.32 | — |
| 2024-05-07 | 2.30 | $2.32 | — |
| 2024-05-06 | 2.30 | $2.32 | — |
| 2024-05-03 | 2.30 | $2.31 | — |
| 2024-05-02 | 2.29 | $2.30 | — |
| 2024-05-01 | 2.29 | $2.29 | — |
| 2024-04-30 | 2.29 | $2.30 | — |
| 2024-04-29 | 2.29 | $2.31 | — |
| 2024-04-26 | 2.29 | $2.30 | — |
| 2024-04-25 | 2.29 | $2.29 | — |
| 2024-04-24 | 2.29 | $2.30 | — |
| 2024-04-23 | 2.29 | $2.30 | — |
| 2024-04-22 | 2.29 | $2.29 | — |
| 2024-04-19 | 2.29 | $2.28 | — |
| 2024-04-18 | 2.29 | $2.27 | — |
| 2024-04-17 | 2.29 | $2.27 | — |
| 2024-04-16 | 2.30 | $2.27 | — |
| 2024-04-15 | 2.31 | $2.28 | — |
| 2024-04-12 | 2.31 | $2.29 | — |
| 2024-04-11 | 2.32 | $2.30 | — |
| 2024-04-10 | 2.32 | $2.30 | — |
| 2024-04-09 | 2.32 | $2.32 | — |
| 2024-04-08 | 2.33 | $2.31 | — |
| 2024-04-05 | 2.33 | $2.31 | — |
| 2024-04-04 | 2.33 | $2.32 | — |
| 2024-04-03 | 2.33 | $2.32 | — |
| 2024-04-02 | 2.33 | $2.32 | — |
| 2024-04-01 | 2.34 | $2.33 | — |
| 2024-03-28 | 2.34 | $2.35 | — |
| 2024-03-27 | 2.33 | $2.34 | — |
| 2024-03-26 | 2.33 | $2.33 | — |
| 2024-03-25 | 2.33 | $2.33 | — |
| 2024-03-22 | 2.32 | $2.33 | — |
| 2024-03-21 | 2.32 | $2.33 | — |
| 2024-03-20 | 2.32 | $2.33 | — |
| 2024-03-19 | 2.31 | $2.32 | — |
| 2024-03-18 | 2.31 | $2.31 | — |
| 2024-03-15 | 2.31 | $2.31 | — |
| 2024-03-14 | 2.31 | $2.31 | — |
| 2024-03-13 | 2.31 | $2.32 | — |
| 2024-03-12 | 2.31 | $2.32 | — |
| 2024-03-11 | 2.31 | $2.32 | — |
| 2024-03-08 | 2.30 | $2.32 | — |
| 2024-03-07 | 2.30 | $2.31 | — |
| 2024-03-06 | 2.30 | $2.31 | — |
| 2024-03-05 | 2.29 | $2.30 | — |
| 2024-03-04 | 2.29 | $2.29 | — |
| 2024-03-01 | 2.29 | $2.29 | — |
| 2024-02-29 | 2.29 | $2.30 | — |
| 2024-02-28 | 2.29 | $2.29 | — |
| 2024-02-27 | 2.29 | $2.29 | — |
| 2024-02-26 | 2.29 | $2.29 | — |
| 2024-02-23 | 2.29 | $2.30 | — |
| 2024-02-22 | 2.29 | $2.29 | — |
| 2024-02-21 | 2.29 | $2.29 | — |
| 2024-02-20 | 2.29 | $2.29 | — |
| 2024-02-16 | 2.29 | $2.29 | — |
| 2024-02-15 | 2.29 | $2.29 | — |
| 2024-02-14 | 2.29 | $2.28 | — |
| 2024-02-13 | 2.29 | $2.27 | — |
| 2024-02-12 | 2.30 | $2.30 | — |
| 2024-02-09 | 2.30 | $2.29 | — |
| 2024-02-08 | 2.30 | $2.29 | — |
| 2024-02-07 | 2.30 | $2.29 | — |
| 2024-02-06 | 2.30 | $2.29 | — |
| 2024-02-05 | 2.31 | $2.28 | — |
| 2024-02-02 | 2.31 | $2.30 | — |
| 2024-02-01 | 2.31 | $2.31 | — |
| 2024-01-31 | 2.31 | $2.31 | — |
| 2024-01-30 | 2.31 | $2.31 | — |
| 2024-01-29 | 2.31 | $2.31 | — |
| 2024-01-26 | 2.31 | $2.31 | — |
| 2024-01-25 | 2.31 | $2.31 | — |
| 2024-01-24 | 2.31 | $2.30 | — |
| 2024-01-23 | 2.31 | $2.30 | — |
| 2024-01-22 | 2.31 | $2.30 | — |
| 2024-01-19 | 2.31 | $2.29 | — |
| 2024-01-18 | 2.32 | $2.29 | — |
| 2024-01-17 | 2.32 | $2.29 | — |
| 2024-01-16 | 2.32 | $2.30 | — |
| 2024-01-12 | 2.33 | $2.32 | — |
| 2024-01-11 | 2.33 | $2.31 | — |
| 2024-01-10 | 2.33 | $2.31 | — |
| 2024-01-09 | 2.33 | $2.31 | — |
| 2024-01-08 | 2.33 | $2.31 | — |
| 2024-01-05 | 2.33 | $2.30 | — |
| 2024-01-04 | 2.33 | $2.30 | — |
| 2024-01-03 | 2.34 | $2.31 | — |
| 2024-01-02 | 2.34 | $2.33 | — |
| 2023-12-29 | 2.33 | $2.33 | — |
| 2023-12-28 | 2.33 | $2.33 | — |
| 2023-12-27 | 2.33 | $2.33 | — |
| 2023-12-26 | 2.32 | $2.32 | — |
| 2023-12-22 | 2.32 | $2.32 | — |
| 2023-12-21 | 2.31 | $2.31 | — |
| 2023-12-20 | 2.31 | $2.31 | — |
| 2023-12-19 | 2.30 | $2.32 | — |
| 2023-12-18 | 2.29 | $2.31 | — |
| 2023-12-15 | 2.29 | $2.31 | — |
| 2023-12-14 | 2.28 | $2.31 | — |
| 2023-12-13 | 2.27 | $2.29 | — |
| 2023-12-12 | 2.26 | $2.26 | — |
| 2023-12-11 | 2.26 | $2.26 | — |
| 2023-12-08 | 2.25 | $2.25 | — |
| 2023-12-07 | 2.25 | $2.26 | — |
| 2023-12-06 | 2.25 | $2.25 | — |
| 2023-12-05 | 2.24 | $2.25 | — |
| 2023-12-04 | 2.24 | $2.25 | — |
| 2023-12-01 | 2.23 | $2.25 | — |
| 2023-11-30 | 2.22 | $2.24 | — |
| 2023-11-29 | 2.22 | $2.24 | — |
| 2023-11-28 | 2.21 | $2.23 | — |
| 2023-11-27 | 2.21 | $2.22 | — |
| 2023-11-24 | 2.20 | $2.22 | — |
| 2023-11-22 | 2.20 | $2.22 | — |
| 2023-11-21 | 2.19 | $2.21 | — |
| 2023-11-20 | 2.18 | $2.21 | — |
| 2023-11-17 | 2.18 | $2.21 | — |
| 2023-11-16 | 2.17 | $2.20 | — |
| 2023-11-15 | 2.16 | $2.20 | — |
| 2023-11-14 | 2.16 | $2.20 | — |
| 2023-11-13 | 2.15 | $2.16 | — |
| 2023-11-10 | 2.14 | $2.16 | — |
| 2023-11-09 | 2.14 | $2.15 | — |
| 2023-11-08 | 2.14 | $2.17 | — |
| 2023-11-07 | 2.14 | $2.17 | — |
| 2023-11-06 | 2.13 | $2.17 | — |
| 2023-11-03 | 2.13 | $2.17 | — |
| 2023-11-02 | 2.12 | $2.15 | — |
| 2023-11-01 | 2.12 | $2.12 | — |
| 2023-10-31 | 2.12 | $2.12 | — |
| 2023-10-30 | 2.12 | $2.12 | — |
| 2023-10-27 | 2.13 | $2.12 | — |
| 2023-10-26 | 2.13 | $2.13 | — |
| 2023-10-25 | 2.13 | $2.13 | — |
| 2023-10-24 | 2.14 | $2.14 | — |
| 2023-10-23 | 2.14 | $2.13 | — |
| 2023-10-20 | 2.14 | $2.13 | — |
| 2023-10-19 | 2.15 | $2.14 | — |
| 2023-10-18 | 2.16 | $2.15 | — |
| 2023-10-17 | 2.16 | $2.17 | — |
| 2023-10-16 | 2.16 | $2.17 | — |
| 2023-10-13 | 2.16 | $2.17 | — |
| 2023-10-12 | 2.16 | $2.17 | — |
| 2023-10-11 | 2.16 | $2.18 | — |
| 2023-10-10 | 2.16 | $2.18 | — |
| 2023-10-09 | 2.16 | $2.17 | — |
| 2023-10-06 | 2.16 | $2.15 | — |
| 2023-10-05 | 2.17 | $2.15 | — |
| 2023-10-04 | 2.18 | $2.15 | — |
| 2023-10-03 | 2.19 | $2.15 | — |
| 2023-10-02 | 2.20 | $2.17 | — |
| 2023-09-29 | 2.21 | $2.20 | — |
| 2023-09-28 | 2.21 | $2.20 | — |
| 2023-09-27 | 2.22 | $2.19 | — |
| 2023-09-26 | 2.22 | $2.20 | — |
| 2023-09-25 | 2.23 | $2.22 | — |
| 2023-09-22 | 2.23 | $2.22 | — |
| 2023-09-21 | 2.24 | $2.22 | — |
| 2023-09-20 | 2.24 | $2.24 | — |
| 2023-09-19 | 2.25 | $2.24 | — |
| 2023-09-18 | 2.25 | $2.25 | — |
| 2023-09-15 | 2.25 | $2.25 | — |
| 2023-09-14 | 2.25 | $2.26 | — |
| 2023-09-13 | 2.25 | $2.25 | — |
| 2023-09-12 | 2.25 | $2.25 | — |
| 2023-09-11 | 2.25 | $2.25 | — |
| 2023-09-08 | 2.25 | $2.25 | — |
| 2023-09-07 | 2.25 | $2.24 | — |
| 2023-09-06 | 2.25 | $2.24 | — |
| 2023-09-05 | 2.25 | $2.25 | — |
| 2023-09-01 | 2.25 | $2.26 | — |
| 2023-08-31 | 2.25 | $2.27 | — |
| 2023-08-30 | 2.25 | $2.27 | — |
| 2023-08-29 | 2.25 | $2.27 | — |
| 2023-08-28 | 2.25 | $2.25 | — |
| 2023-08-25 | 2.25 | $2.25 | — |
| 2023-08-24 | 2.25 | $2.24 | — |
| 2023-08-23 | 2.25 | $2.25 | — |
| 2023-08-22 | 2.25 | $2.24 | — |
| 2023-08-21 | 2.26 | $2.24 | — |
| 2023-08-18 | 2.26 | $2.25 | — |
| 2023-08-17 | 2.26 | $2.24 | — |
| 2023-08-16 | 2.27 | $2.25 | — |
| 2023-08-15 | 2.28 | $2.25 | — |
| 2023-08-14 | 2.28 | $2.27 | — |
| 2023-08-11 | 2.29 | $2.27 | — |
| 2023-08-10 | 2.29 | $2.28 | — |
| 2023-08-09 | 2.29 | $2.28 | — |
| 2023-08-08 | 2.29 | $2.28 | — |
| 2023-08-07 | 2.30 | $2.28 | — |
| 2023-08-04 | 2.30 | $2.28 | — |
| 2023-08-03 | 2.30 | $2.27 | — |
| 2023-08-02 | 2.31 | $2.28 | — |
| 2023-08-01 | 2.31 | $2.30 | — |
| 2023-07-31 | 2.31 | $2.32 | — |
| 2023-07-28 | 2.31 | $2.31 | — |
| 2023-07-27 | 2.31 | $2.31 | — |
| 2023-07-26 | 2.31 | $2.32 | — |
| 2023-07-25 | 2.31 | $2.31 | — |
| 2023-07-24 | 2.30 | $2.32 | — |
| 2023-07-21 | 2.30 | $2.31 | — |
| 2023-07-20 | 2.29 | $2.31 | — |
| 2023-07-19 | 2.29 | $2.31 | — |
| 2023-07-18 | 2.29 | $2.30 | — |
| 2023-07-17 | 2.28 | $2.29 | — |
| 2023-07-14 | 2.28 | $2.29 | — |
| 2023-07-13 | 2.28 | $2.31 | — |
| 2023-07-12 | 2.27 | $2.29 | — |
| 2023-07-11 | 2.27 | $2.27 | — |
| 2023-07-10 | 2.26 | $2.26 | — |
| 2023-07-07 | 2.27 | $2.25 | — |
| 2023-07-06 | 2.27 | $2.25 | — |
| 2023-07-05 | 2.27 | $2.27 | — |
| 2023-07-03 | 2.28 | $2.28 | — |
| 2023-06-30 | 2.27 | $2.28 | — |
| 2023-06-29 | 2.27 | $2.27 | — |
| 2023-06-28 | 2.27 | $2.28 | — |
| 2023-06-27 | 2.27 | $2.27 | — |
| 2023-06-26 | 2.27 | $2.27 | — |
| 2023-06-23 | 2.27 | $2.26 | — |
| 2023-06-22 | 2.27 | $2.27 | — |
| 2023-06-21 | 2.28 | $2.28 | — |
| 2023-06-20 | 2.27 | $2.28 | — |
| 2023-06-16 | 2.27 | $2.29 | — |
| 2023-06-15 | 2.27 | $2.29 | — |
| 2023-06-14 | 2.26 | $2.28 | — |
| 2023-06-13 | 2.26 | $2.27 | — |
| 2023-06-12 | 2.26 | $2.27 | — |
| 2023-06-09 | 2.26 | $2.27 | — |
| 2023-06-08 | 2.26 | $2.27 | — |
| 2023-06-07 | 2.25 | $2.27 | — |
| 2023-06-06 | 2.25 | $2.27 | — |
| 2023-06-05 | 2.25 | $2.26 | — |
| 2023-06-02 | 2.25 | $2.26 | — |
| 2023-06-01 | 2.25 | $2.25 | — |
| 2023-05-31 | 2.25 | $2.25 | — |
| 2023-05-30 | 2.25 | $2.25 | — |
| 2023-05-26 | 2.25 | $2.25 | — |
| 2023-05-25 | 2.25 | $2.24 | — |
| 2023-05-24 | 2.26 | $2.25 | — |
| 2023-05-23 | 2.26 | $2.26 | — |
| 2023-05-22 | 2.26 | $2.26 | — |
| 2023-05-19 | 2.27 | $2.26 | — |
| 2023-05-18 | 2.27 | $2.26 | — |
| 2023-05-17 | 2.27 | $2.27 | — |
| 2023-05-16 | 2.27 | $2.25 | — |
| 2023-05-15 | 2.28 | $2.27 | — |
| 2023-05-12 | 2.28 | $2.27 | — |
| 2023-05-11 | 2.28 | $2.27 | — |
| 2023-05-10 | 2.29 | $2.28 | — |
| 2023-05-09 | 2.29 | $2.27 | — |
| 2023-05-08 | 2.30 | $2.28 | — |
| 2023-05-05 | 2.30 | $2.29 | — |
| 2023-05-04 | 2.30 | $2.27 | — |
| 2023-05-03 | 2.31 | $2.29 | — |
| 2023-05-02 | 2.31 | $2.29 | — |
| 2023-05-01 | 2.31 | $2.30 | — |
| 2023-04-28 | 2.32 | $2.32 | — |
| 2023-04-27 | 2.32 | $2.31 | — |
| 2023-04-26 | 2.32 | $2.30 | — |
| 2023-04-25 | 2.32 | $2.32 | — |
| 2023-04-24 | 2.32 | $2.32 | — |
| 2023-04-21 | 2.31 | $2.31 | — |
| 2023-04-20 | 2.31 | $2.31 | — |
| 2023-04-19 | 2.31 | $2.32 | — |
| 2023-04-18 | 2.31 | $2.32 | — |
| 2023-04-17 | 2.31 | $2.32 | — |
| 2023-04-14 | 2.31 | $2.32 | — |
| 2023-04-13 | 2.30 | $2.32 | — |
| 2023-04-12 | 2.30 | $2.31 | — |
| 2023-04-11 | 2.29 | $2.31 | — |
| 2023-04-10 | 2.29 | $2.30 | — |
| 2023-04-06 | 2.29 | $2.31 | — |
| 2023-04-05 | 2.28 | $2.30 | — |
| 2023-04-04 | 2.28 | $2.30 | — |
| 2023-04-03 | 2.27 | $2.30 | — |
| 2023-03-31 | 2.27 | $2.30 | — |
| 2023-03-30 | 2.26 | $2.28 | — |
| 2023-03-29 | 2.26 | $2.28 | — |
| 2023-03-28 | 2.25 | $2.26 | — |
| 2023-03-27 | 2.26 | $2.26 | — |
| 2023-03-24 | 2.26 | $2.26 | — |
| 2023-03-23 | 2.26 | $2.26 | — |
| 2023-03-22 | 2.26 | $2.27 | — |
| 2023-03-21 | 2.26 | $2.27 | — |
| 2023-03-20 | 2.26 | $2.26 | — |
| 2023-03-17 | 2.26 | $2.26 | — |
| 2023-03-16 | 2.26 | $2.26 | — |
| 2023-03-15 | 2.26 | $2.25 | — |
| 2023-03-14 | 2.27 | $2.26 | — |
| 2023-03-13 | 2.27 | $2.26 | — |
| 2023-03-10 | 2.28 | $2.26 | — |
| 2023-03-09 | 2.28 | $2.27 | — |
| 2023-03-08 | 2.29 | $2.28 | — |
| 2023-03-07 | 2.29 | $2.29 | — |
| 2023-03-06 | 2.29 | $2.30 | — |
| 2023-03-03 | 2.29 | $2.30 | — |
| 2023-03-02 | 2.29 | $2.28 | — |
| 2023-03-01 | 2.30 | $2.28 | — |
| 2023-02-28 | 2.30 | $2.29 | — |
| 2023-02-27 | 2.31 | $2.30 | — |
| 2023-02-24 | 2.31 | $2.29 | — |
| 2023-02-23 | 2.31 | $2.30 | — |
| 2023-02-22 | 2.32 | $2.29 | — |
| 2023-02-21 | 2.32 | $2.29 | — |
| 2023-02-17 | 2.33 | $2.32 | — |
| 2023-02-16 | 2.33 | $2.32 | — |
| 2023-02-15 | 2.34 | $2.32 | — |
| 2023-02-14 | 2.34 | $2.32 | — |
| 2023-02-13 | 2.34 | $2.33 | — |
| 2023-02-10 | 2.35 | $2.32 | — |
| 2023-02-09 | 2.35 | $2.32 | — |
| 2023-02-08 | 2.36 | $2.34 | — |
| 2023-02-07 | 2.36 | $2.34 | — |
| 2023-02-06 | 2.36 | $2.34 | — |
| 2023-02-03 | 2.36 | $2.35 | — |
| 2023-02-02 | 2.36 | $2.37 | — |
| 2023-02-01 | 2.36 | $2.36 | — |
| 2023-01-31 | 2.36 | $2.35 | — |
| 2023-01-30 | 2.35 | $2.34 | — |
| 2023-01-27 | 2.35 | $2.36 | — |
| 2023-01-26 | 2.35 | $2.36 | — |
| 2023-01-25 | 2.35 | $2.35 | — |
| 2023-01-24 | 2.34 | $2.35 | — |
| 2023-01-23 | 2.34 | $2.34 | — |
| 2023-01-20 | 2.34 | $2.34 | — |
| 2023-01-19 | 2.33 | $2.33 | — |
| 2023-01-18 | 2.33 | $2.34 | — |
| 2023-01-17 | 2.33 | $2.35 | — |
| 2023-01-13 | 2.32 | $2.35 | — |
| 2023-01-12 | 2.31 | $2.35 | — |
| 2023-01-11 | 2.31 | $2.33 | — |
| 2023-01-10 | 2.30 | $2.32 | — |
| 2023-01-09 | 2.29 | $2.32 | — |
| 2023-01-06 | 2.29 | $2.31 | — |
| 2023-01-05 | 2.28 | $2.28 | — |
| 2023-01-04 | 2.28 | $2.28 | — |
| 2023-01-03 | 2.28 | $2.28 | — |
| 2022-12-30 | 2.28 | $2.27 | — |
| 2022-12-29 | 2.28 | $2.27 | — |
| 2022-12-28 | 2.29 | $2.26 | — |
| 2022-12-27 | 2.29 | $2.27 | — |
| 2022-12-23 | 2.30 | $2.28 | — |
| 2022-12-22 | 2.30 | $2.28 | — |
| 2022-12-21 | 2.30 | $2.29 | — |
| 2022-12-20 | 2.30 | $2.27 | — |
| 2022-12-19 | 2.31 | $2.28 | — |
| 2022-12-16 | 2.31 | $2.29 | — |
| 2022-12-15 | 2.32 | $2.30 | — |
| 2022-12-14 | 2.32 | $2.32 | — |
| 2022-12-13 | 2.31 | $2.32 | — |
| 2022-12-12 | 2.31 | $2.30 | — |
| 2022-12-09 | 2.31 | $2.29 | — |
| 2022-12-08 | 2.31 | $2.29 | — |
| 2022-12-07 | 2.31 | $2.29 | — |
| 2022-12-06 | 2.31 | $2.29 | — |
| 2022-12-05 | 2.31 | $2.29 | — |
| 2022-12-02 | 2.31 | $2.32 | — |
| 2022-12-01 | 2.31 | $2.31 | — |
| 2022-11-30 | 2.30 | $2.32 | — |
| 2022-11-29 | 2.29 | $2.29 | — |
| 2022-11-28 | 2.29 | $2.29 | — |
| 2022-11-25 | 2.29 | $2.31 | — |
| 2022-11-23 | 2.28 | $2.30 | — |
| 2022-11-22 | 2.27 | $2.29 | — |
| 2022-11-21 | 2.27 | $2.28 | — |
| 2022-11-18 | 2.26 | $2.28 | — |
| 2022-11-17 | 2.26 | $2.27 | — |
| 2022-11-16 | 2.25 | $2.28 | — |
| 2022-11-15 | 2.24 | $2.28 | — |
| 2022-11-14 | 2.23 | $2.27 | — |
| 2022-11-11 | 2.22 | $2.27 | — |
| 2022-11-10 | 2.21 | $2.26 | — |
| 2022-11-09 | 2.20 | $2.20 | — |
| 2022-11-08 | 2.20 | $2.22 | — |
| 2022-11-07 | 2.20 | $2.21 | — |
| 2022-11-04 | 2.20 | $2.21 | — |
| 2022-11-03 | 2.19 | $2.19 | — |
| 2022-11-02 | 2.19 | $2.21 | — |
| 2022-11-01 | 2.19 | $2.22 | — |
| 2022-10-31 | 2.18 | $2.22 | — |
| 2022-10-28 | 2.18 | $2.23 | — |
| 2022-10-27 | 2.17 | $2.22 | — |
| 2022-10-26 | 2.16 | $2.20 | — |
| 2022-10-25 | 2.15 | $2.19 | — |
| 2022-10-24 | 2.14 | $2.17 | — |
| 2022-10-21 | 2.14 | $2.17 | — |
| 2022-10-20 | 2.14 | $2.15 | — |
| 2022-10-19 | 2.14 | $2.16 | — |
| 2022-10-18 | 2.14 | $2.18 | — |
| 2022-10-17 | 2.14 | $2.16 | — |
| 2022-10-14 | 2.14 | $2.14 | — |
| 2022-10-13 | 2.14 | $2.15 | — |
| 2022-10-12 | 2.15 | $2.14 | — |
| 2022-10-11 | 2.15 | $2.14 | — |
| 2022-10-10 | 2.16 | $2.15 | — |
| 2022-10-07 | 2.17 | $2.16 | — |
| 2022-10-06 | 2.17 | $2.19 | — |
| 2022-10-05 | 2.17 | $2.20 | — |
| 2022-10-04 | 2.17 | $2.21 | — |
| 2022-10-03 | 2.17 | $2.17 | — |
| 2022-09-30 | 2.18 | $2.15 | — |
| 2022-09-29 | 2.19 | $2.16 | — |
| 2022-09-28 | 2.20 | $2.18 | — |
| 2022-09-27 | 2.21 | $2.15 | — |
| 2022-09-26 | 2.22 | $2.17 | — |
| 2022-09-23 | 2.24 | $2.19 | — |
| 2022-09-22 | 2.25 | $2.22 | — |
| 2022-09-21 | 2.26 | $2.24 | — |
| 2022-09-20 | 2.27 | $2.25 | — |
| 2022-09-19 | 2.27 | $2.27 | — |
| 2022-09-16 | 2.28 | $2.26 | — |
| 2022-09-15 | 2.28 | $2.27 | — |
| 2022-09-14 | 2.29 | $2.28 | — |
| 2022-09-13 | 2.29 | $2.28 | — |
| 2022-09-12 | 2.30 | $2.32 | — |
| 2022-09-09 | 2.29 | $2.31 | — |
| 2022-09-08 | 2.29 | $2.29 | — |
| 2022-09-07 | 2.29 | $2.28 | — |
| 2022-09-06 | 2.30 | $2.26 | — |
| 2022-09-02 | 2.31 | $2.27 | — |
| 2022-09-01 | 2.32 | $2.27 | — |
| 2022-08-31 | 2.33 | $2.28 | — |
| 2022-08-30 | 2.34 | $2.29 | — |
| 2022-08-29 | 2.35 | $2.31 | — |
| 2022-08-26 | 2.36 | $2.32 | — |
| 2022-08-25 | 2.36 | $2.35 | — |
| 2022-08-24 | 2.36 | $2.34 | — |
| 2022-08-23 | 2.37 | $2.34 | — |
| 2022-08-22 | 2.37 | $2.34 | — |
| 2022-08-19 | 2.37 | $2.36 | — |
| 2022-08-18 | 2.38 | $2.38 | — |
| 2022-08-17 | 2.37 | $2.37 | — |
| 2022-08-16 | 2.37 | $2.39 | — |
| 2022-08-15 | 2.36 | $2.39 | — |
| 2022-08-12 | 2.35 | $2.38 | — |
| 2022-08-11 | 2.35 | $2.37 | — |
| 2022-08-10 | 2.34 | $2.36 | — |
| 2022-08-09 | 2.34 | $2.34 | — |
| 2022-08-08 | 2.33 | $2.34 | — |
| 2022-08-05 | 2.33 | $2.34 | — |
| 2022-08-04 | 2.33 | $2.34 | — |
| 2022-08-03 | 2.32 | $2.34 | — |
| 2022-08-02 | 2.32 | $2.33 | — |
| 2022-08-01 | 2.32 | $2.34 | — |
| 2022-07-29 | 2.31 | $2.35 | — |
| 2022-07-28 | 2.30 | $2.34 | — |
| 2022-07-27 | 2.30 | $2.34 | — |
| 2022-07-26 | 2.29 | $2.31 | — |
| 2022-07-25 | 2.28 | $2.32 | — |
| 2022-07-22 | 2.28 | $2.32 | — |
| 2022-07-21 | 2.27 | $2.31 | — |
| 2022-07-20 | 2.26 | $2.30 | — |
| 2022-07-19 | 2.26 | $2.30 | — |
| 2022-07-18 | 2.25 | $2.27 | — |
| 2022-07-15 | 2.25 | $2.27 | — |
| 2022-07-14 | 2.25 | $2.25 | — |
| 2022-07-13 | 2.26 | $2.26 | — |
| 2022-07-12 | 2.26 | $2.27 | — |
| 2022-07-11 | 2.26 | $2.27 | — |
| 2022-07-08 | 2.26 | $2.28 | — |
| 2022-07-07 | 2.26 | $2.28 | — |
| 2022-07-06 | 2.27 | $2.26 | — |
| 2022-07-05 | 2.27 | $2.27 | — |
| 2022-07-01 | 2.28 | $2.28 | — |
| 2022-06-30 | 2.28 | $2.28 | — |
| 2022-06-29 | 2.28 | $2.29 | — |
| 2022-06-28 | 2.29 | $2.30 | — |
| 2022-06-27 | 2.29 | $2.31 | — |
| 2022-06-24 | 2.29 | $2.31 | — |
| 2022-06-23 | 2.29 | $2.28 | — |
| 2022-06-22 | 2.30 | $2.28 | — |
| 2022-06-21 | 2.30 | $2.28 | — |
| 2022-06-17 | 2.31 | $2.26 | — |
| 2022-06-16 | 2.33 | $2.27 | — |
| 2022-06-15 | 2.35 | $2.30 | — |
| 2022-06-14 | 2.36 | $2.28 | — |
| 2022-06-13 | 2.38 | $2.29 | — |
| 2022-06-10 | 2.40 | $2.36 | — |
| 2022-06-09 | 2.41 | $2.39 | — |
| 2022-06-08 | 2.42 | $2.42 | — |
| 2022-06-07 | 2.42 | $2.43 | — |
| 2022-06-06 | 2.41 | $2.43 | — |
| 2022-06-03 | 2.41 | $2.43 | — |
| 2022-06-02 | 2.41 | $2.44 | — |
| 2022-06-01 | 2.40 | $2.43 | — |
| 2022-05-31 | 2.40 | $2.44 | — |
| 2022-05-27 | 2.39 | $2.45 | — |
| 2022-05-26 | 2.38 | $2.43 | — |
| 2022-05-25 | 2.37 | $2.41 | — |
| 2022-05-24 | 2.36 | $2.39 | — |
| 2022-05-23 | 2.36 | $2.38 | — |
| 2022-05-20 | 2.36 | $2.36 | — |
| 2022-05-19 | 2.37 | $2.36 | — |
| 2022-05-18 | 2.37 | $2.37 | — |
| 2022-05-17 | 2.38 | $2.40 | — |
| 2022-05-16 | 2.38 | $2.38 | — |
| 2022-05-13 | 2.38 | $2.38 | — |
| 2022-05-12 | 2.39 | $2.36 | — |
| 2022-05-11 | 2.40 | $2.37 | — |
| 2022-05-10 | 2.41 | $2.37 | — |
| 2022-05-09 | 2.42 | $2.38 | — |
| 2022-05-06 | 2.43 | $2.41 | — |
| 2022-05-05 | 2.44 | $2.42 | — |
| 2022-05-04 | 2.44 | $2.45 | — |
| 2022-05-03 | 2.44 | $2.42 | — |
| 2022-05-02 | 2.45 | $2.41 | — |
| 2022-04-29 | 2.46 | $2.42 | — |
| 2022-04-28 | 2.48 | $2.46 | — |
| 2022-04-27 | 2.48 | $2.44 | — |
| 2022-04-26 | 2.49 | $2.45 | — |
| 2022-04-25 | 2.50 | $2.47 | — |
| 2022-04-22 | 2.51 | $2.47 | — |
| 2022-04-21 | 2.51 | $2.50 | — |
| 2022-04-20 | 2.52 | $2.52 | — |
| 2022-04-19 | 2.51 | $2.51 | — |
| 2022-04-18 | 2.51 | $2.51 | — |
| 2022-04-14 | 2.51 | $2.51 | — |
| 2022-04-13 | 2.51 | $2.51 | — |
| 2022-04-12 | 2.52 | $2.50 | — |
| 2022-04-11 | 2.52 | $2.50 | — |
| 2022-04-08 | 2.52 | $2.52 | — |
| 2022-04-07 | 2.52 | $2.51 | — |
| 2022-04-06 | 2.52 | $2.51 | — |
| 2022-04-05 | 2.52 | $2.51 | — |
| 2022-04-04 | 2.52 | $2.52 | — |
| 2022-04-01 | 2.52 | $2.52 | — |
| 2022-03-31 | 2.52 | $2.53 | — |
| 2022-03-30 | 2.52 | $2.54 | — |
| 2022-03-29 | 2.51 | $2.54 | — |
| 2022-03-28 | 2.51 | $2.53 | — |
| 2022-03-25 | 2.50 | $2.53 | — |
| 2022-03-24 | 2.49 | $2.52 | — |
| 2022-03-23 | 2.49 | $2.51 | — |
| 2022-03-22 | 2.48 | $2.51 | — |
| 2022-03-21 | 2.48 | $2.51 | — |
| 2022-03-18 | 2.47 | $2.51 | — |
| 2022-03-17 | 2.47 | $2.50 | — |
| 2022-03-16 | 2.46 | $2.48 | — |
| 2022-03-15 | 2.46 | $2.46 | — |
| 2022-03-14 | 2.46 | $2.45 | — |
| 2022-03-11 | 2.46 | $2.46 | — |
| 2022-03-10 | 2.47 | $2.47 | — |
| 2022-03-09 | 2.47 | $2.47 | — |
| 2022-03-08 | 2.47 | $2.45 | — |
| 2022-03-07 | 2.47 | $2.46 | — |
| 2022-03-04 | 2.48 | $2.48 | — |
| 2022-03-03 | 2.48 | $2.49 | — |
| 2022-03-02 | 2.48 | $2.49 | — |
| 2022-03-01 | 2.48 | $2.46 | — |
| 2022-02-28 | 2.48 | $2.49 | — |
| 2022-02-25 | 2.49 | $2.50 | — |
| 2022-02-24 | 2.48 | $2.45 | — |
| 2022-02-23 | 2.49 | $2.46 | — |
| 2022-02-22 | 2.50 | $2.48 | — |
| 2022-02-18 | 2.51 | $2.49 | — |
| 2022-02-17 | 2.51 | $2.49 | — |
| 2022-02-16 | 2.51 | $2.51 | — |
| 2022-02-15 | 2.52 | $2.51 | — |
| 2022-02-14 | 2.52 | $2.49 | — |
| 2022-02-11 | 2.52 | $2.51 | — |
| 2022-02-10 | 2.53 | $2.51 | — |
| 2022-02-09 | 2.53 | $2.54 | — |
| 2022-02-08 | 2.53 | $2.53 | — |
| 2022-02-07 | 2.53 | $2.52 | — |
| 2022-02-04 | 2.53 | $2.52 | — |
| 2022-02-03 | 2.53 | $2.52 | — |
| 2022-02-02 | 2.53 | $2.54 | — |
| 2022-02-01 | 2.53 | $2.53 | — |
| 2022-01-31 | 2.53 | $2.53 | — |
| 2022-01-28 | 2.52 | $2.52 | — |
| 2022-01-27 | 2.52 | $2.50 | — |
| 2022-01-26 | 2.53 | $2.51 | — |
| 2022-01-25 | 2.53 | $2.51 | — |
| 2022-01-24 | 2.54 | $2.50 | — |
| 2022-01-21 | 2.54 | $2.51 | — |
| 2022-01-20 | 2.55 | $2.53 | — |
| 2022-01-19 | 2.55 | $2.54 | — |
| 2022-01-18 | 2.55 | $2.54 | — |
| 2022-01-14 | 2.55 | $2.56 | — |
| 2022-01-13 | 2.55 | $2.56 | — |
| 2022-01-12 | 2.54 | $2.56 | — |
| 2022-01-11 | 2.54 | $2.56 | — |
| 2022-01-10 | 2.53 | $2.55 | — |
| 2022-01-07 | 2.53 | $2.55 | — |
| 2022-01-06 | 2.52 | $2.53 | — |
| 2022-01-05 | 2.52 | $2.53 | — |
| 2022-01-04 | 2.51 | $2.53 | — |
| 2022-01-03 | 2.51 | $2.53 | — |
| 2021-12-31 | 2.51 | $2.52 | — |
| 2021-12-30 | 2.50 | $2.52 | — |
| 2021-12-29 | 2.50 | $2.52 | — |
| 2021-12-28 | 2.49 | $2.52 | — |
| 2021-12-27 | 2.49 | $2.52 | — |
| 2021-12-23 | 2.48 | $2.50 | — |
| 2021-12-22 | 2.48 | $2.50 | — |
| 2021-12-21 | 2.47 | $2.49 | — |
| 2021-12-20 | 2.47 | $2.48 | — |
| 2021-12-17 | 2.47 | $2.48 | — |
| 2021-12-16 | 2.47 | $2.50 | — |
| 2021-12-15 | 2.46 | $2.49 | — |
| 2021-12-14 | 2.46 | $2.47 | — |
| 2021-12-13 | 2.46 | $2.47 | — |
| 2021-12-10 | 2.46 | $2.47 | — |
| 2021-12-09 | 2.46 | $2.46 | — |
| 2021-12-08 | 2.46 | $2.47 | — |
| 2021-12-07 | 2.46 | $2.47 | — |
| 2021-12-06 | 2.46 | $2.45 | — |
| 2021-12-03 | 2.47 | $2.43 | — |
| 2021-12-02 | 2.48 | $2.43 | — |
| 2021-12-01 | 2.49 | $2.41 | — |
| 2021-11-30 | 2.51 | $2.47 | — |
| 2021-11-29 | 2.52 | $2.50 | — |
| 2021-11-26 | 2.53 | $2.50 | — |
| 2021-11-24 | 2.53 | $2.53 | — |
| 2021-11-23 | 2.53 | $2.53 | — |
| 2021-11-22 | 2.53 | $2.52 | — |
| 2021-11-19 | 2.54 | $2.51 | — |
| 2021-11-18 | 2.54 | $2.53 | — |
| 2021-11-17 | 2.54 | $2.53 | — |
| 2021-11-16 | 2.54 | $2.54 | — |
| 2021-11-15 | 2.54 | $2.54 | — |
| 2021-11-12 | 2.54 | $2.54 | — |
| 2021-11-11 | 2.54 | $2.54 | — |
| 2021-11-10 | 2.54 | $2.54 | — |
| 2021-11-09 | 2.54 | $2.54 | — |
| 2021-11-08 | 2.54 | $2.54 | — |
| 2021-11-05 | 2.54 | $2.54 | — |
| 2021-11-04 | 2.53 | $2.53 | — |
| 2021-11-03 | 2.53 | $2.54 | — |
| 2021-11-02 | 2.53 | $2.53 | — |
| 2021-11-01 | 2.53 | $2.53 | — |
| 2021-10-29 | 2.53 | $2.53 | — |
| 2021-10-28 | 2.53 | $2.53 | — |
| 2021-10-27 | 2.53 | $2.52 | — |
| 2021-10-26 | 2.53 | $2.54 | — |
| 2021-10-25 | 2.52 | $2.54 | — |
| 2021-10-22 | 2.52 | $2.53 | — |
| 2021-10-21 | 2.51 | $2.53 | — |
| 2021-10-20 | 2.51 | $2.54 | — |
| 2021-10-19 | 2.50 | $2.52 | — |
| 2021-10-18 | 2.50 | $2.51 | — |
| 2021-10-15 | 2.50 | $2.52 | — |
| 2021-10-14 | 2.49 | $2.51 | — |
| 2021-10-13 | 2.49 | $2.49 | — |
| 2021-10-12 | 2.49 | $2.49 | — |
| 2021-10-11 | 2.49 | $2.49 | — |
| 2021-10-08 | 2.49 | $2.50 | — |
| 2021-10-07 | 2.49 | $2.50 | — |
| 2021-10-06 | 2.48 | $2.49 | — |
| 2021-10-05 | 2.48 | $2.49 | — |
| 2021-10-04 | 2.48 | $2.49 | — |
| 2021-10-01 | 2.48 | $2.48 | — |
| 2021-09-30 | 2.48 | $2.48 | — |
| 2021-09-29 | 2.49 | $2.49 | — |
| 2021-09-28 | 2.49 | $2.49 | — |
| 2021-09-27 | 2.49 | $2.50 | — |
| 2021-09-24 | 2.49 | $2.49 | — |
| 2021-09-23 | 2.49 | $2.49 | — |
| 2021-09-22 | 2.49 | $2.48 | — |
| 2021-09-21 | 2.49 | $2.46 | — |
| 2021-09-20 | 2.49 | $2.46 | — |
| 2021-09-17 | 2.50 | $2.49 | — |
| 2021-09-16 | 2.51 | $2.50 | — |
| 2021-09-15 | 2.51 | $2.51 | — |
| 2021-09-14 | 2.51 | $2.49 | — |
| 2021-09-13 | 2.51 | $2.51 | — |
| 2021-09-10 | 2.51 | $2.49 | — |
| 2021-09-09 | 2.51 | $2.50 | — |
| 2021-09-08 | 2.52 | $2.51 | — |
| 2021-09-07 | 2.52 | $2.51 | — |
| 2021-09-03 | 2.52 | $2.52 | — |
| 2021-09-02 | 2.52 | $2.52 | — |
| 2021-09-01 | 2.52 | $2.51 | — |
| 2021-08-31 | 2.52 | $2.52 | — |
| 2021-08-30 | 2.52 | $2.52 | — |
| 2021-08-27 | 2.52 | $2.52 | — |
| 2021-08-26 | 2.52 | $2.51 | — |
| 2021-08-25 | 2.52 | $2.52 | — |
| 2021-08-24 | 2.52 | $2.52 | — |
| 2021-08-23 | 2.51 | $2.51 | — |
| 2021-08-20 | 2.51 | $2.51 | — |
| 2021-08-19 | 2.52 | $2.50 | — |
| 2021-08-18 | 2.52 | $2.51 | — |
| 2021-08-17 | 2.52 | $2.52 | — |
| 2021-08-16 | 2.52 | $2.53 | — |
| 2021-08-13 | 2.51 | $2.53 | — |
| 2021-08-12 | 2.51 | $2.52 | — |
| 2021-08-11 | 2.51 | $2.52 | — |
| 2021-08-10 | 2.50 | $2.51 | — |
| 2021-08-09 | 2.50 | $2.50 | — |
| 2021-08-06 | 2.50 | $2.51 | — |
| 2021-08-05 | 2.50 | $2.50 | — |
| 2021-08-04 | 2.50 | $2.49 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.55
2026-07-31
Close Price
$2.56
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.11
Average
2.39
Maximum
2.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.55 | $2.56 | — |
| 2026-07-30 | 2.55 | $2.55 | — |
| 2026-07-29 | 2.55 | $2.55 | — |
| 2026-07-28 | 2.54 | $2.56 | — |
| 2026-07-27 | 2.54 | $2.55 | — |
| 2026-07-24 | 2.54 | $2.54 | — |
| 2026-07-23 | 2.54 | $2.53 | — |
| 2026-07-22 | 2.54 | $2.54 | — |
| 2026-07-21 | 2.54 | $2.54 | — |
| 2026-07-20 | 2.54 | $2.54 | — |
| 2026-07-17 | 2.55 | $2.55 | — |
| 2026-07-16 | 2.55 | $2.55 | — |
| 2026-07-15 | 2.55 | $2.54 | — |
| 2026-07-14 | 2.55 | $2.54 | — |
| 2026-07-13 | 2.55 | $2.55 | — |
| 2026-07-10 | 2.55 | $2.55 | — |
| 2026-07-09 | 2.55 | $2.55 | — |
| 2026-07-08 | 2.55 | $2.55 | — |
| 2026-07-07 | 2.55 | $2.56 | — |
| 2026-07-06 | 2.55 | $2.55 | — |
| 2026-07-02 | 2.55 | $2.56 | — |
| 2026-07-01 | 2.55 | $2.54 | — |
| 2026-06-30 | 2.55 | $2.55 | — |
| 2026-06-29 | 2.55 | $2.55 | — |
| 2026-06-26 | 2.55 | $2.55 | — |
| 2026-06-25 | 2.55 | $2.55 | — |
| 2026-06-24 | 2.55 | $2.55 | — |
| 2026-06-23 | 2.55 | $2.54 | — |
| 2026-06-22 | 2.55 | $2.54 | — |
| 2026-06-18 | 2.56 | $2.55 | — |
| 2026-06-17 | 2.56 | $2.55 | — |
| 2026-06-16 | 2.56 | $2.57 | — |
| 2026-06-15 | 2.55 | $2.56 | — |
| 2026-06-12 | 2.55 | $2.56 | — |
| 2026-06-11 | 2.55 | $2.56 | — |
| 2026-06-10 | 2.55 | $2.54 | — |
| 2026-06-09 | 2.55 | $2.55 | — |
| 2026-06-08 | 2.55 | $2.54 | — |
| 2026-06-05 | 2.56 | $2.55 | — |
| 2026-06-04 | 2.56 | $2.56 | — |
| 2026-06-03 | 2.56 | $2.55 | — |
| 2026-06-02 | 2.56 | $2.56 | — |
| 2026-06-01 | 2.56 | $2.56 | — |
| 2026-05-29 | 2.56 | $2.57 | — |
| 2026-05-28 | 2.56 | $2.57 | — |
| 2026-05-27 | 2.56 | $2.56 | — |
| 2026-05-26 | 2.55 | $2.56 | — |
| 2026-05-22 | 2.55 | $2.56 | — |
| 2026-05-21 | 2.55 | $2.56 | — |
| 2026-05-20 | 2.55 | $2.55 | — |
| 2026-05-19 | 2.55 | $2.54 | — |
| 2026-05-18 | 2.55 | $2.55 | — |
| 2026-05-15 | 2.55 | $2.54 | — |
| 2026-05-14 | 2.55 | $2.55 | — |
| 2026-05-13 | 2.55 | $2.55 | — |
| 2026-05-12 | 2.55 | $2.55 | — |
| 2026-05-11 | 2.56 | $2.55 | — |
| 2026-05-08 | 2.56 | $2.55 | — |
| 2026-05-07 | 2.56 | $2.55 | — |
| 2026-05-06 | 2.56 | $2.56 | — |
| 2026-05-05 | 2.56 | $2.55 | — |
| 2026-05-04 | 2.56 | $2.55 | — |
| 2026-05-01 | 2.57 | $2.56 | — |
| 2026-04-30 | 2.57 | $2.57 | — |
| 2026-04-29 | 2.57 | $2.56 | — |
| 2026-04-28 | 2.57 | $2.56 | — |
| 2026-04-27 | 2.57 | $2.56 | — |
| 2026-04-24 | 2.57 | $2.56 | — |
| 2026-04-23 | 2.57 | $2.57 | — |
| 2026-04-22 | 2.57 | $2.56 | — |
| 2026-04-21 | 2.56 | $2.56 | — |
| 2026-04-20 | 2.56 | $2.57 | — |
| 2026-04-17 | 2.56 | $2.57 | — |
| 2026-04-16 | 2.55 | $2.56 | — |
| 2026-04-15 | 2.55 | $2.56 | — |
| 2026-04-14 | 2.54 | $2.56 | — |
| 2026-04-13 | 2.54 | $2.55 | — |
| 2026-04-10 | 2.53 | $2.54 | — |
| 2026-04-09 | 2.53 | $2.55 | — |
| 2026-04-08 | 2.53 | $2.55 | — |
| 2026-04-07 | 2.52 | $2.53 | — |
| 2026-04-06 | 2.52 | $2.53 | — |
| 2026-04-02 | 2.51 | $2.53 | — |
| 2026-04-01 | 2.51 | $2.52 | — |
| 2026-03-31 | 2.51 | $2.54 | — |
| 2026-03-30 | 2.51 | $2.52 | — |
| 2026-03-27 | 2.51 | $2.51 | — |
| 2026-03-26 | 2.51 | $2.52 | — |
| 2026-03-25 | 2.51 | $2.53 | — |
| 2026-03-24 | 2.51 | $2.52 | — |
| 2026-03-23 | 2.51 | $2.52 | — |
| 2026-03-20 | 2.52 | $2.50 | — |
| 2026-03-19 | 2.53 | $2.52 | — |
| 2026-03-18 | 2.53 | $2.53 | — |
| 2026-03-17 | 2.54 | $2.55 | — |
| 2026-03-16 | 2.54 | $2.54 | — |
| 2026-03-13 | 2.54 | $2.53 | — |
| 2026-03-12 | 2.55 | $2.53 | — |
| 2026-03-11 | 2.56 | $2.55 | — |
| 2026-03-10 | 2.56 | $2.55 | — |
| 2026-03-09 | 2.56 | $2.55 | — |
| 2026-03-06 | 2.57 | $2.55 | — |
| 2026-03-05 | 2.58 | $2.56 | — |
| 2026-03-04 | 2.58 | $2.57 | — |
| 2026-03-03 | 2.59 | $2.57 | — |
| 2026-03-02 | 2.59 | $2.58 | — |
| 2026-02-27 | 2.60 | $2.60 | — |
| 2026-02-26 | 2.60 | $2.59 | — |
| 2026-02-25 | 2.59 | $2.59 | — |
| 2026-02-24 | 2.59 | $2.59 | — |
| 2026-02-23 | 2.59 | $2.58 | — |
| 2026-02-20 | 2.59 | $2.59 | — |
| 2026-02-19 | 2.59 | $2.59 | — |
| 2026-02-18 | 2.59 | $2.59 | — |
| 2026-02-17 | 2.59 | $2.58 | — |
| 2026-02-13 | 2.59 | $2.59 | — |
| 2026-02-12 | 2.59 | $2.58 | — |
| 2026-02-11 | 2.58 | $2.59 | — |
| 2026-02-10 | 2.58 | $2.58 | — |
| 2026-02-09 | 2.57 | $2.58 | — |
| 2026-02-06 | 2.57 | $2.57 | — |
| 2026-02-05 | 2.57 | $2.56 | — |
| 2026-02-04 | 2.57 | $2.57 | — |
| 2026-02-03 | 2.56 | $2.56 | — |
| 2026-02-02 | 2.56 | $2.55 | — |
| 2026-01-30 | 2.56 | $2.56 | — |
| 2026-01-29 | 2.56 | $2.55 | — |
| 2026-01-28 | 2.56 | $2.55 | — |
| 2026-01-27 | 2.55 | $2.55 | — |
| 2026-01-26 | 2.55 | $2.55 | — |
| 2026-01-23 | 2.55 | $2.55 | — |
| 2026-01-22 | 2.55 | $2.55 | — |
| 2026-01-21 | 2.54 | $2.54 | — |
| 2026-01-20 | 2.54 | $2.53 | — |
| 2026-01-16 | 2.54 | $2.54 | — |
| 2026-01-15 | 2.53 | $2.54 | — |
| 2026-01-14 | 2.53 | $2.54 | — |
| 2026-01-13 | 2.52 | $2.53 | — |
| 2026-01-12 | 2.52 | $2.53 | — |
| 2026-01-09 | 2.51 | $2.52 | — |
| 2026-01-08 | 2.51 | $2.51 | — |
| 2026-01-07 | 2.51 | $2.50 | — |
| 2026-01-06 | 2.51 | $2.51 | — |
| 2026-01-05 | 2.51 | $2.50 | — |
| 2026-01-02 | 2.51 | $2.51 | — |
| 2025-12-31 | 2.51 | $2.50 | — |
| 2025-12-30 | 2.51 | $2.51 | — |
| 2025-12-29 | 2.50 | $2.51 | — |
| 2025-12-26 | 2.50 | $2.50 | — |
| 2025-12-24 | 2.50 | $2.50 | — |
| 2025-12-23 | 2.50 | $2.50 | — |
| 2025-12-22 | 2.49 | $2.50 | — |
| 2025-12-19 | 2.49 | $2.49 | — |
| 2025-12-18 | 2.49 | $2.49 | — |
| 2025-12-17 | 2.49 | $2.49 | — |
| 2025-12-16 | 2.49 | $2.48 | — |
| 2025-12-15 | 2.49 | $2.49 | — |
| 2025-12-12 | 2.49 | $2.49 | — |
| 2025-12-11 | 2.49 | $2.49 | — |
| 2025-12-10 | 2.48 | $2.49 | — |
| 2025-12-09 | 2.48 | $2.47 | — |
| 2025-12-08 | 2.48 | $2.48 | — |
| 2025-12-05 | 2.49 | $2.49 | — |
| 2025-12-04 | 2.48 | $2.49 | — |
| 2025-12-03 | 2.48 | $2.49 | — |
| 2025-12-02 | 2.47 | $2.47 | — |
| 2025-12-01 | 2.47 | $2.47 | — |
| 2025-11-28 | 2.48 | $2.50 | — |
| 2025-11-26 | 2.47 | $2.49 | — |
| 2025-11-25 | 2.46 | $2.48 | — |
| 2025-11-24 | 2.45 | $2.46 | — |
| 2025-11-21 | 2.45 | $2.46 | — |
| 2025-11-20 | 2.45 | $2.44 | — |
| 2025-11-19 | 2.46 | $2.45 | — |
| 2025-11-18 | 2.46 | $2.46 | — |
| 2025-11-17 | 2.46 | $2.46 | — |
| 2025-11-14 | 2.47 | $2.47 | — |
| 2025-11-13 | 2.47 | $2.47 | — |
| 2025-11-12 | 2.47 | $2.48 | — |
| 2025-11-11 | 2.46 | $2.48 | — |
| 2025-11-10 | 2.46 | $2.46 | — |
| 2025-11-07 | 2.46 | $2.46 | — |
| 2025-11-06 | 2.46 | $2.45 | — |
| 2025-11-05 | 2.47 | $2.45 | — |
| 2025-11-04 | 2.47 | $2.45 | — |
| 2025-11-03 | 2.48 | $2.46 | — |
| 2025-10-31 | 2.49 | $2.48 | — |
| 2025-10-30 | 2.49 | $2.48 | — |
| 2025-10-29 | 2.49 | $2.48 | — |
| 2025-10-28 | 2.49 | $2.50 | — |
| 2025-10-27 | 2.49 | $2.50 | — |
| 2025-10-24 | 2.48 | $2.49 | — |
| 2025-10-23 | 2.48 | $2.49 | — |
| 2025-10-22 | 2.48 | $2.48 | — |
| 2025-10-21 | 2.48 | $2.49 | — |
| 2025-10-20 | 2.47 | $2.48 | — |
| 2025-10-17 | 2.47 | $2.47 | — |
| 2025-10-16 | 2.47 | $2.47 | — |
| 2025-10-15 | 2.47 | $2.47 | — |
| 2025-10-14 | 2.47 | $2.47 | — |
| 2025-10-13 | 2.47 | $2.46 | — |
| 2025-10-10 | 2.47 | $2.45 | — |
| 2025-10-09 | 2.48 | $2.47 | — |
| 2025-10-08 | 2.48 | $2.48 | — |
| 2025-10-07 | 2.48 | $2.48 | — |
| 2025-10-06 | 2.48 | $2.48 | — |
| 2025-10-03 | 2.47 | $2.48 | — |
| 2025-10-02 | 2.47 | $2.47 | — |
| 2025-10-01 | 2.47 | $2.47 | — |
| 2025-09-30 | 2.47 | $2.48 | — |
| 2025-09-29 | 2.47 | $2.47 | — |
| 2025-09-26 | 2.47 | $2.47 | — |
| 2025-09-25 | 2.47 | $2.46 | — |
| 2025-09-24 | 2.47 | $2.47 | — |
| 2025-09-23 | 2.47 | $2.47 | — |
| 2025-09-22 | 2.47 | $2.47 | — |
| 2025-09-19 | 2.47 | $2.47 | — |
| 2025-09-18 | 2.47 | $2.47 | — |
| 2025-09-17 | 2.47 | $2.47 | — |
| 2025-09-16 | 2.46 | $2.46 | — |
| 2025-09-15 | 2.46 | $2.46 | — |
| 2025-09-12 | 2.47 | $2.46 | — |
| 2025-09-11 | 2.47 | $2.47 | — |
| 2025-09-10 | 2.46 | $2.46 | — |
| 2025-09-09 | 2.46 | $2.46 | — |
| 2025-09-08 | 2.46 | $2.46 | — |
| 2025-09-05 | 2.46 | $2.46 | — |
| 2025-09-04 | 2.46 | $2.46 | — |
| 2025-09-03 | 2.46 | $2.45 | — |
| 2025-09-02 | 2.47 | $2.45 | — |
| 2025-08-29 | 2.47 | $2.47 | — |
| 2025-08-28 | 2.47 | $2.47 | — |
| 2025-08-27 | 2.46 | $2.47 | — |
| 2025-08-26 | 2.46 | $2.46 | — |
| 2025-08-25 | 2.46 | $2.46 | — |
| 2025-08-22 | 2.45 | $2.47 | — |
| 2025-08-21 | 2.45 | $2.45 | — |
| 2025-08-20 | 2.45 | $2.45 | — |
| 2025-08-19 | 2.44 | $2.45 | — |
| 2025-08-18 | 2.44 | $2.45 | — |
| 2025-08-15 | 2.43 | $2.45 | — |
| 2025-08-14 | 2.43 | $2.44 | — |
| 2025-08-13 | 2.43 | $2.45 | — |
| 2025-08-12 | 2.42 | $2.43 | — |
| 2025-08-11 | 2.41 | $2.42 | — |
| 2025-08-08 | 2.41 | $2.42 | — |
| 2025-08-07 | 2.41 | $2.42 | — |
| 2025-08-06 | 2.41 | $2.41 | — |
| 2025-08-05 | 2.42 | $2.41 | — |
| 2025-08-04 | 2.42 | $2.41 | — |
| 2025-08-01 | 2.43 | $2.40 | — |
| 2025-07-31 | 2.43 | $2.41 | — |
| 2025-07-30 | 2.44 | $2.43 | — |
| 2025-07-29 | 2.44 | $2.44 | — |
| 2025-07-28 | 2.44 | $2.44 | — |
| 2025-07-25 | 2.44 | $2.44 | — |
| 2025-07-24 | 2.44 | $2.44 | — |
| 2025-07-23 | 2.44 | $2.45 | — |
| 2025-07-22 | 2.44 | $2.44 | — |
| 2025-07-21 | 2.43 | $2.43 | — |
| 2025-07-18 | 2.43 | $2.43 | — |
| 2025-07-17 | 2.43 | $2.43 | — |
| 2025-07-16 | 2.43 | $2.42 | — |
| 2025-07-15 | 2.43 | $2.41 | — |
| 2025-07-14 | 2.44 | $2.43 | — |
| 2025-07-11 | 2.44 | $2.43 | — |
| 2025-07-10 | 2.44 | $2.44 | — |
| 2025-07-09 | 2.43 | $2.43 | — |
| 2025-07-08 | 2.43 | $2.42 | — |
| 2025-07-07 | 2.43 | $2.42 | — |
| 2025-07-03 | 2.43 | $2.43 | — |
| 2025-07-02 | 2.42 | $2.43 | — |
| 2025-07-01 | 2.42 | $2.42 | — |
| 2025-06-30 | 2.41 | $2.42 | — |
| 2025-06-27 | 2.41 | $2.41 | — |
| 2025-06-26 | 2.40 | $2.41 | — |
| 2025-06-25 | 2.40 | $2.40 | — |
| 2025-06-24 | 2.39 | $2.39 | — |
| 2025-06-23 | 2.39 | $2.39 | — |
| 2025-06-20 | 2.39 | $2.38 | — |
| 2025-06-18 | 2.39 | $2.38 | — |
| 2025-06-17 | 2.39 | $2.38 | — |
| 2025-06-16 | 2.39 | $2.39 | — |
| 2025-06-13 | 2.39 | $2.39 | — |
| 2025-06-12 | 2.39 | $2.39 | — |
| 2025-06-11 | 2.39 | $2.39 | — |
| 2025-06-10 | 2.38 | $2.39 | — |
| 2025-06-09 | 2.38 | $2.38 | — |
| 2025-06-06 | 2.37 | $2.37 | — |
| 2025-06-05 | 2.37 | $2.36 | — |
| 2025-06-04 | 2.37 | $2.37 | — |
| 2025-06-03 | 2.37 | $2.36 | — |
| 2025-06-02 | 2.37 | $2.36 | — |
| 2025-05-30 | 2.37 | $2.37 | — |
| 2025-05-29 | 2.36 | $2.36 | — |
| 2025-05-28 | 2.36 | $2.35 | — |
| 2025-05-27 | 2.36 | $2.36 | — |
| 2025-05-23 | 2.36 | $2.34 | — |
| 2025-05-22 | 2.37 | $2.34 | — |
| 2025-05-21 | 2.37 | $2.35 | — |
| 2025-05-20 | 2.37 | $2.37 | — |
| 2025-05-19 | 2.37 | $2.37 | — |
| 2025-05-16 | 2.36 | $2.37 | — |
| 2025-05-15 | 2.36 | $2.36 | — |
| 2025-05-14 | 2.35 | $2.35 | — |
| 2025-05-13 | 2.35 | $2.36 | — |
| 2025-05-12 | 2.34 | $2.36 | — |
| 2025-05-09 | 2.33 | $2.33 | — |
| 2025-05-08 | 2.33 | $2.33 | — |
| 2025-05-07 | 2.32 | $2.32 | — |
| 2025-05-06 | 2.32 | $2.32 | — |
| 2025-05-05 | 2.32 | $2.32 | — |
| 2025-05-02 | 2.32 | $2.33 | — |
| 2025-05-01 | 2.32 | $2.32 | — |
| 2025-04-30 | 2.31 | $2.33 | — |
| 2025-04-29 | 2.31 | $2.34 | — |
| 2025-04-28 | 2.29 | $2.33 | — |
| 2025-04-25 | 2.28 | $2.33 | — |
| 2025-04-24 | 2.27 | $2.32 | — |
| 2025-04-23 | 2.26 | $2.30 | — |
| 2025-04-22 | 2.25 | $2.28 | — |
| 2025-04-21 | 2.25 | $2.26 | — |
| 2025-04-17 | 2.25 | $2.28 | — |
| 2025-04-16 | 2.25 | $2.27 | — |
| 2025-04-15 | 2.25 | $2.28 | — |
| 2025-04-14 | 2.25 | $2.28 | — |
| 2025-04-11 | 2.25 | $2.26 | — |
| 2025-04-10 | 2.26 | $2.25 | — |
| 2025-04-09 | 2.28 | $2.29 | — |
| 2025-04-08 | 2.28 | $2.22 | — |
| 2025-04-07 | 2.31 | $2.24 | — |
| 2025-04-04 | 2.34 | $2.26 | — |
| 2025-04-03 | 2.37 | $2.33 | — |
| 2025-04-02 | 2.38 | $2.38 | — |
| 2025-04-01 | 2.38 | $2.37 | — |
| 2025-03-31 | 2.38 | $2.38 | — |
| 2025-03-28 | 2.39 | $2.38 | — |
| 2025-03-27 | 2.39 | $2.39 | — |
| 2025-03-26 | 2.39 | $2.39 | — |
| 2025-03-25 | 2.39 | $2.39 | — |
| 2025-03-24 | 2.39 | $2.40 | — |
| 2025-03-21 | 2.38 | $2.39 | — |
| 2025-03-20 | 2.38 | $2.40 | — |
| 2025-03-19 | 2.38 | $2.39 | — |
| 2025-03-18 | 2.37 | $2.38 | — |
| 2025-03-17 | 2.37 | $2.39 | — |
| 2025-03-14 | 2.37 | $2.37 | — |
| 2025-03-13 | 2.37 | $2.36 | — |
| 2025-03-12 | 2.38 | $2.36 | — |
| 2025-03-11 | 2.38 | $2.36 | — |
| 2025-03-10 | 2.39 | $2.38 | — |
| 2025-03-07 | 2.40 | $2.39 | — |
| 2025-03-06 | 2.40 | $2.38 | — |
| 2025-03-05 | 2.41 | $2.39 | — |
| 2025-03-04 | 2.41 | $2.38 | — |
| 2025-03-03 | 2.42 | $2.40 | — |
| 2025-02-28 | 2.42 | $2.42 | — |
| 2025-02-27 | 2.42 | $2.41 | — |
| 2025-02-26 | 2.41 | $2.41 | — |
| 2025-02-25 | 2.41 | $2.42 | — |
| 2025-02-24 | 2.41 | $2.41 | — |
| 2025-02-21 | 2.40 | $2.41 | — |
| 2025-02-20 | 2.40 | $2.41 | — |
| 2025-02-19 | 2.39 | $2.40 | — |
| 2025-02-18 | 2.39 | $2.40 | — |
| 2025-02-14 | 2.39 | $2.39 | — |
| 2025-02-13 | 2.39 | $2.39 | — |
| 2025-02-12 | 2.38 | $2.38 | — |
| 2025-02-11 | 2.38 | $2.38 | — |
| 2025-02-10 | 2.38 | $2.38 | — |
| 2025-02-07 | 2.38 | $2.37 | — |
| 2025-02-06 | 2.38 | $2.38 | — |
| 2025-02-05 | 2.38 | $2.38 | — |
| 2025-02-04 | 2.38 | $2.37 | — |
| 2025-02-03 | 2.39 | $2.37 | — |
| 2025-01-31 | 2.39 | $2.38 | — |
| 2025-01-30 | 2.39 | $2.39 | — |
| 2025-01-29 | 2.39 | $2.38 | — |
| 2025-01-28 | 2.39 | $2.39 | — |
| 2025-01-27 | 2.39 | $2.40 | — |
| 2025-01-24 | 2.38 | $2.39 | — |
| 2025-01-23 | 2.38 | $2.39 | — |
| 2025-01-22 | 2.37 | $2.38 | — |
| 2025-01-21 | 2.36 | $2.39 | — |
| 2025-01-17 | 2.36 | $2.38 | — |
| 2025-01-16 | 2.35 | $2.37 | — |
| 2025-01-15 | 2.34 | $2.36 | — |
| 2025-01-14 | 2.34 | $2.35 | — |
| 2025-01-13 | 2.34 | $2.34 | — |
| 2025-01-10 | 2.34 | $2.34 | — |
| 2025-01-08 | 2.35 | $2.35 | — |
| 2025-01-07 | 2.35 | $2.35 | — |
| 2025-01-06 | 2.35 | $2.35 | — |
| 2025-01-03 | 2.35 | $2.36 | — |
| 2025-01-02 | 2.35 | $2.36 | — |
| 2024-12-31 | 2.35 | $2.36 | — |
| 2024-12-30 | 2.35 | $2.36 | — |
| 2024-12-27 | 2.35 | $2.36 | — |
| 2024-12-26 | 2.35 | $2.37 | — |
| 2024-12-24 | 2.35 | $2.36 | — |
| 2024-12-23 | 2.35 | $2.36 | — |
| 2024-12-20 | 2.36 | $2.35 | — |
| 2024-12-19 | 2.37 | $2.34 | — |
| 2024-12-18 | 2.38 | $2.35 | — |
| 2024-12-17 | 2.39 | $2.38 | — |
| 2024-12-16 | 2.40 | $2.38 | — |
| 2024-12-13 | 2.40 | $2.39 | — |
| 2024-12-12 | 2.41 | $2.40 | — |
| 2024-12-11 | 2.41 | $2.40 | — |
| 2024-12-10 | 2.41 | $2.41 | — |
| 2024-12-09 | 2.42 | $2.41 | — |
| 2024-12-06 | 2.42 | $2.41 | — |
| 2024-12-05 | 2.42 | $2.41 | — |
| 2024-12-04 | 2.42 | $2.41 | — |
| 2024-12-03 | 2.43 | $2.42 | — |
| 2024-12-02 | 2.43 | $2.43 | — |
| 2024-11-29 | 2.43 | $2.44 | — |
| 2024-11-27 | 2.42 | $2.43 | — |
| 2024-11-26 | 2.42 | $2.43 | — |
| 2024-11-25 | 2.42 | $2.43 | — |
| 2024-11-22 | 2.41 | $2.42 | — |
| 2024-11-21 | 2.41 | $2.42 | — |
| 2024-11-20 | 2.41 | $2.41 | — |
| 2024-11-19 | 2.41 | $2.41 | — |
| 2024-11-18 | 2.40 | $2.41 | — |
| 2024-11-15 | 2.40 | $2.40 | — |
| 2024-11-14 | 2.41 | $2.41 | — |
| 2024-11-13 | 2.41 | $2.41 | — |
| 2024-11-12 | 2.41 | $2.41 | — |
| 2024-11-11 | 2.41 | $2.42 | — |
| 2024-11-08 | 2.41 | $2.43 | — |
| 2024-11-07 | 2.41 | $2.42 | — |
| 2024-11-06 | 2.40 | $2.41 | — |
| 2024-11-05 | 2.40 | $2.41 | — |
| 2024-11-04 | 2.40 | $2.40 | — |
| 2024-11-01 | 2.41 | $2.40 | — |
| 2024-10-31 | 2.41 | $2.41 | — |
| 2024-10-30 | 2.42 | $2.41 | — |
| 2024-10-29 | 2.42 | $2.42 | — |
| 2024-10-28 | 2.43 | $2.42 | — |
| 2024-10-25 | 2.43 | $2.42 | — |
| 2024-10-24 | 2.43 | $2.43 | — |
| 2024-10-23 | 2.43 | $2.43 | — |
| 2024-10-22 | 2.44 | $2.43 | — |
| 2024-10-21 | 2.44 | $2.43 | — |
| 2024-10-18 | 2.44 | $2.45 | — |
| 2024-10-17 | 2.44 | $2.44 | — |
| 2024-10-16 | 2.44 | $2.45 | — |
| 2024-10-15 | 2.44 | $2.44 | — |
| 2024-10-14 | 2.44 | $2.44 | — |
| 2024-10-11 | 2.44 | $2.44 | — |
| 2024-10-10 | 2.43 | $2.43 | — |
| 2024-10-09 | 2.44 | $2.43 | — |
| 2024-10-08 | 2.44 | $2.43 | — |
| 2024-10-07 | 2.44 | $2.43 | — |
| 2024-10-04 | 2.44 | $2.43 | — |
| 2024-10-03 | 2.45 | $2.44 | — |
| 2024-10-02 | 2.45 | $2.44 | — |
| 2024-10-01 | 2.45 | $2.45 | — |
| 2024-09-30 | 2.45 | $2.45 | — |
| 2024-09-27 | 2.45 | $2.45 | — |
| 2024-09-26 | 2.45 | $2.44 | — |
| 2024-09-25 | 2.45 | $2.44 | — |
| 2024-09-24 | 2.45 | $2.45 | — |
| 2024-09-23 | 2.44 | $2.45 | — |
| 2024-09-20 | 2.44 | $2.44 | — |
| 2024-09-19 | 2.44 | $2.44 | — |
| 2024-09-18 | 2.43 | $2.43 | — |
| 2024-09-17 | 2.43 | $2.44 | — |
| 2024-09-16 | 2.43 | $2.44 | — |
| 2024-09-13 | 2.42 | $2.43 | — |
| 2024-09-12 | 2.42 | $2.42 | — |
| 2024-09-11 | 2.42 | $2.41 | — |
| 2024-09-10 | 2.42 | $2.41 | — |
| 2024-09-09 | 2.42 | $2.41 | — |
| 2024-09-06 | 2.42 | $2.40 | — |
| 2024-09-05 | 2.42 | $2.41 | — |
| 2024-09-04 | 2.43 | $2.41 | — |
| 2024-09-03 | 2.43 | $2.42 | — |
| 2024-08-30 | 2.43 | $2.43 | — |
| 2024-08-29 | 2.42 | $2.42 | — |
| 2024-08-28 | 2.42 | $2.42 | — |
| 2024-08-27 | 2.42 | $2.42 | — |
| 2024-08-26 | 2.42 | $2.42 | — |
| 2024-08-23 | 2.41 | $2.42 | — |
| 2024-08-22 | 2.41 | $2.41 | — |
| 2024-08-21 | 2.40 | $2.41 | — |
| 2024-08-20 | 2.40 | $2.41 | — |
| 2024-08-19 | 2.40 | $2.41 | — |
| 2024-08-16 | 2.39 | $2.40 | — |
| 2024-08-15 | 2.38 | $2.40 | — |
| 2024-08-14 | 2.38 | $2.39 | — |
| 2024-08-13 | 2.37 | $2.38 | — |
| 2024-08-12 | 2.37 | $2.37 | — |
| 2024-08-09 | 2.37 | $2.37 | — |
| 2024-08-08 | 2.37 | $2.37 | — |
| 2024-08-07 | 2.37 | $2.35 | — |
| 2024-08-06 | 2.38 | $2.36 | — |
| 2024-08-05 | 2.38 | $2.35 | — |
| 2024-08-02 | 2.39 | $2.38 | — |
| 2024-08-01 | 2.39 | $2.39 | — |
| 2024-07-31 | 2.39 | $2.40 | — |
| 2024-07-30 | 2.39 | $2.39 | — |
| 2024-07-29 | 2.38 | $2.38 | — |
| 2024-07-26 | 2.38 | $2.38 | — |
| 2024-07-25 | 2.38 | $2.37 | — |
| 2024-07-24 | 2.38 | $2.37 | — |
| 2024-07-23 | 2.38 | $2.37 | — |
| 2024-07-22 | 2.37 | $2.37 | — |
| 2024-07-19 | 2.37 | $2.37 | — |
| 2024-07-18 | 2.37 | $2.38 | — |
| 2024-07-17 | 2.37 | $2.38 | — |
| 2024-07-16 | 2.36 | $2.38 | — |
| 2024-07-15 | 2.35 | $2.36 | — |
| 2024-07-12 | 2.35 | $2.36 | — |
| 2024-07-11 | 2.34 | $2.36 | — |
| 2024-07-10 | 2.33 | $2.34 | — |
| 2024-07-09 | 2.33 | $2.33 | — |
| 2024-07-08 | 2.33 | $2.34 | — |
| 2024-07-05 | 2.33 | $2.34 | — |
| 2024-07-03 | 2.33 | $2.33 | — |
| 2024-07-02 | 2.33 | $2.32 | — |
| 2024-07-01 | 2.34 | $2.32 | — |
| 2024-06-28 | 2.34 | $2.34 | — |
| 2024-06-27 | 2.34 | $2.34 | — |
| 2024-06-26 | 2.34 | $2.34 | — |
| 2024-06-25 | 2.34 | $2.35 | — |
| 2024-06-24 | 2.34 | $2.35 | — |
| 2024-06-21 | 2.34 | $2.34 | — |
| 2024-06-20 | 2.34 | $2.34 | — |
| 2024-06-18 | 2.34 | $2.34 | — |
| 2024-06-17 | 2.34 | $2.33 | — |
| 2024-06-14 | 2.34 | $2.34 | — |
| 2024-06-13 | 2.34 | $2.34 | — |
| 2024-06-12 | 2.34 | $2.34 | — |
| 2024-06-11 | 2.33 | $2.33 | — |
| 2024-06-10 | 2.34 | $2.33 | — |
| 2024-06-07 | 2.34 | $2.33 | — |
| 2024-06-06 | 2.34 | $2.34 | — |
| 2024-06-05 | 2.34 | $2.34 | — |
| 2024-06-04 | 2.34 | $2.34 | — |
| 2024-06-03 | 2.34 | $2.33 | — |
| 2024-05-31 | 2.34 | $2.34 | — |
| 2024-05-30 | 2.34 | $2.32 | — |
| 2024-05-29 | 2.34 | $2.32 | — |
| 2024-05-28 | 2.35 | $2.33 | — |
| 2024-05-24 | 2.35 | $2.34 | — |
| 2024-05-23 | 2.35 | $2.33 | — |
| 2024-05-22 | 2.36 | $2.35 | — |
| 2024-05-21 | 2.35 | $2.35 | — |
| 2024-05-20 | 2.35 | $2.35 | — |
| 2024-05-17 | 2.35 | $2.35 | — |
| 2024-05-16 | 2.34 | $2.35 | — |
| 2024-05-15 | 2.34 | $2.35 | — |
| 2024-05-14 | 2.33 | $2.34 | — |
| 2024-05-13 | 2.33 | $2.33 | — |
| 2024-05-10 | 2.32 | $2.33 | — |
| 2024-05-09 | 2.32 | $2.33 | — |
| 2024-05-08 | 2.31 | $2.32 | — |
| 2024-05-07 | 2.31 | $2.32 | — |
| 2024-05-06 | 2.30 | $2.32 | — |
| 2024-05-03 | 2.30 | $2.31 | — |
| 2024-05-02 | 2.29 | $2.30 | — |
| 2024-05-01 | 2.29 | $2.29 | — |
| 2024-04-30 | 2.29 | $2.30 | — |
| 2024-04-29 | 2.29 | $2.31 | — |
| 2024-04-26 | 2.29 | $2.30 | — |
| 2024-04-25 | 2.28 | $2.29 | — |
| 2024-04-24 | 2.28 | $2.30 | — |
| 2024-04-23 | 2.28 | $2.30 | — |
| 2024-04-22 | 2.28 | $2.29 | — |
| 2024-04-19 | 2.27 | $2.28 | — |
| 2024-04-18 | 2.28 | $2.27 | — |
| 2024-04-17 | 2.28 | $2.27 | — |
| 2024-04-16 | 2.29 | $2.27 | — |
| 2024-04-15 | 2.30 | $2.28 | — |
| 2024-04-12 | 2.31 | $2.29 | — |
| 2024-04-11 | 2.31 | $2.30 | — |
| 2024-04-10 | 2.32 | $2.30 | — |
| 2024-04-09 | 2.32 | $2.32 | — |
| 2024-04-08 | 2.32 | $2.31 | — |
| 2024-04-05 | 2.33 | $2.31 | — |
| 2024-04-04 | 2.33 | $2.32 | — |
| 2024-04-03 | 2.33 | $2.32 | — |
| 2024-04-02 | 2.34 | $2.32 | — |
| 2024-04-01 | 2.34 | $2.33 | — |
| 2024-03-28 | 2.34 | $2.35 | — |
| 2024-03-27 | 2.34 | $2.34 | — |
| 2024-03-26 | 2.33 | $2.33 | — |
| 2024-03-25 | 2.33 | $2.33 | — |
| 2024-03-22 | 2.33 | $2.33 | — |
| 2024-03-21 | 2.33 | $2.33 | — |
| 2024-03-20 | 2.32 | $2.33 | — |
| 2024-03-19 | 2.32 | $2.32 | — |
| 2024-03-18 | 2.32 | $2.31 | — |
| 2024-03-15 | 2.32 | $2.31 | — |
| 2024-03-14 | 2.32 | $2.31 | — |
| 2024-03-13 | 2.32 | $2.32 | — |
| 2024-03-12 | 2.31 | $2.32 | — |
| 2024-03-11 | 2.31 | $2.32 | — |
| 2024-03-08 | 2.31 | $2.32 | — |
| 2024-03-07 | 2.30 | $2.31 | — |
| 2024-03-06 | 2.30 | $2.31 | — |
| 2024-03-05 | 2.29 | $2.30 | — |
| 2024-03-04 | 2.29 | $2.29 | — |
| 2024-03-01 | 2.29 | $2.29 | — |
| 2024-02-29 | 2.29 | $2.30 | — |
| 2024-02-28 | 2.29 | $2.29 | — |
| 2024-02-27 | 2.29 | $2.29 | — |
| 2024-02-26 | 2.29 | $2.29 | — |
| 2024-02-23 | 2.29 | $2.30 | — |
| 2024-02-22 | 2.28 | $2.29 | — |
| 2024-02-21 | 2.28 | $2.29 | — |
| 2024-02-20 | 2.28 | $2.29 | — |
| 2024-02-16 | 2.28 | $2.29 | — |
| 2024-02-15 | 2.28 | $2.29 | — |
| 2024-02-14 | 2.28 | $2.28 | — |
| 2024-02-13 | 2.28 | $2.27 | — |
| 2024-02-12 | 2.29 | $2.30 | — |
| 2024-02-09 | 2.29 | $2.29 | — |
| 2024-02-08 | 2.29 | $2.29 | — |
| 2024-02-07 | 2.29 | $2.29 | — |
| 2024-02-06 | 2.29 | $2.29 | — |
| 2024-02-05 | 2.30 | $2.28 | — |
| 2024-02-02 | 2.30 | $2.30 | — |
| 2024-02-01 | 2.31 | $2.31 | — |
| 2024-01-31 | 2.30 | $2.31 | — |
| 2024-01-30 | 2.30 | $2.31 | — |
| 2024-01-29 | 2.30 | $2.31 | — |
| 2024-01-26 | 2.30 | $2.31 | — |
| 2024-01-25 | 2.30 | $2.31 | — |
| 2024-01-24 | 2.30 | $2.30 | — |
| 2024-01-23 | 2.30 | $2.30 | — |
| 2024-01-22 | 2.30 | $2.30 | — |
| 2024-01-19 | 2.30 | $2.29 | — |
| 2024-01-18 | 2.30 | $2.29 | — |
| 2024-01-17 | 2.31 | $2.29 | — |
| 2024-01-16 | 2.32 | $2.30 | — |
| 2024-01-12 | 2.32 | $2.32 | — |
| 2024-01-11 | 2.32 | $2.31 | — |
| 2024-01-10 | 2.32 | $2.31 | — |
| 2024-01-09 | 2.32 | $2.31 | — |
| 2024-01-08 | 2.32 | $2.31 | — |
| 2024-01-05 | 2.33 | $2.30 | — |
| 2024-01-04 | 2.33 | $2.30 | — |
| 2024-01-03 | 2.34 | $2.31 | — |
| 2024-01-02 | 2.34 | $2.33 | — |
| 2023-12-29 | 2.34 | $2.33 | — |
| 2023-12-28 | 2.34 | $2.33 | — |
| 2023-12-27 | 2.34 | $2.33 | — |
| 2023-12-26 | 2.33 | $2.32 | — |
| 2023-12-22 | 2.33 | $2.32 | — |
| 2023-12-21 | 2.32 | $2.31 | — |
| 2023-12-20 | 2.32 | $2.31 | — |
| 2023-12-19 | 2.32 | $2.32 | — |
| 2023-12-18 | 2.31 | $2.31 | — |
| 2023-12-15 | 2.30 | $2.31 | — |
| 2023-12-14 | 2.29 | $2.31 | — |
| 2023-12-13 | 2.28 | $2.29 | — |
| 2023-12-12 | 2.27 | $2.26 | — |
| 2023-12-11 | 2.27 | $2.26 | — |
| 2023-12-08 | 2.27 | $2.25 | — |
| 2023-12-07 | 2.27 | $2.26 | — |
| 2023-12-06 | 2.26 | $2.25 | — |
| 2023-12-05 | 2.26 | $2.25 | — |
| 2023-12-04 | 2.26 | $2.25 | — |
| 2023-12-01 | 2.25 | $2.25 | — |
| 2023-11-30 | 2.24 | $2.24 | — |
| 2023-11-29 | 2.24 | $2.24 | — |
| 2023-11-28 | 2.23 | $2.23 | — |
| 2023-11-27 | 2.23 | $2.22 | — |
| 2023-11-24 | 2.22 | $2.22 | — |
| 2023-11-22 | 2.22 | $2.22 | — |
| 2023-11-21 | 2.21 | $2.21 | — |
| 2023-11-20 | 2.20 | $2.21 | — |
| 2023-11-17 | 2.20 | $2.21 | — |
| 2023-11-16 | 2.19 | $2.20 | — |
| 2023-11-15 | 2.18 | $2.20 | — |
| 2023-11-14 | 2.17 | $2.20 | — |
| 2023-11-13 | 2.16 | $2.16 | — |
| 2023-11-10 | 2.16 | $2.16 | — |
| 2023-11-09 | 2.15 | $2.15 | — |
| 2023-11-08 | 2.15 | $2.17 | — |
| 2023-11-07 | 2.15 | $2.17 | — |
| 2023-11-06 | 2.14 | $2.17 | — |
| 2023-11-03 | 2.13 | $2.17 | — |
| 2023-11-02 | 2.12 | $2.15 | — |
| 2023-11-01 | 2.11 | $2.12 | — |
| 2023-10-31 | 2.12 | $2.12 | — |
| 2023-10-30 | 2.12 | $2.12 | — |
| 2023-10-27 | 2.12 | $2.12 | — |
| 2023-10-26 | 2.13 | $2.13 | — |
| 2023-10-25 | 2.13 | $2.13 | — |
| 2023-10-24 | 2.13 | $2.14 | — |
| 2023-10-23 | 2.13 | $2.13 | — |
| 2023-10-20 | 2.14 | $2.13 | — |
| 2023-10-19 | 2.15 | $2.14 | — |
| 2023-10-18 | 2.15 | $2.15 | — |
| 2023-10-17 | 2.16 | $2.17 | — |
| 2023-10-16 | 2.16 | $2.17 | — |
| 2023-10-13 | 2.16 | $2.17 | — |
| 2023-10-12 | 2.16 | $2.17 | — |
| 2023-10-11 | 2.16 | $2.18 | — |
| 2023-10-10 | 2.15 | $2.18 | — |
| 2023-10-09 | 2.15 | $2.17 | — |
| 2023-10-06 | 2.15 | $2.15 | — |
| 2023-10-05 | 2.16 | $2.15 | — |
| 2023-10-04 | 2.16 | $2.15 | — |
| 2023-10-03 | 2.18 | $2.15 | — |
| 2023-10-02 | 2.19 | $2.17 | — |
| 2023-09-29 | 2.20 | $2.20 | — |
| 2023-09-28 | 2.20 | $2.20 | — |
| 2023-09-27 | 2.21 | $2.19 | — |
| 2023-09-26 | 2.22 | $2.20 | — |
| 2023-09-25 | 2.23 | $2.22 | — |
| 2023-09-22 | 2.23 | $2.22 | — |
| 2023-09-21 | 2.24 | $2.22 | — |
| 2023-09-20 | 2.24 | $2.24 | — |
| 2023-09-19 | 2.25 | $2.24 | — |
| 2023-09-18 | 2.25 | $2.25 | — |
| 2023-09-15 | 2.25 | $2.25 | — |
| 2023-09-14 | 2.25 | $2.26 | — |
| 2023-09-13 | 2.25 | $2.25 | — |
| 2023-09-12 | 2.25 | $2.25 | — |
| 2023-09-11 | 2.25 | $2.25 | — |
| 2023-09-08 | 2.25 | $2.25 | — |
| 2023-09-07 | 2.25 | $2.24 | — |
| 2023-09-06 | 2.25 | $2.24 | — |
| 2023-09-05 | 2.25 | $2.25 | — |
| 2023-09-01 | 2.25 | $2.26 | — |
| 2023-08-31 | 2.25 | $2.27 | — |
| 2023-08-30 | 2.25 | $2.27 | — |
| 2023-08-29 | 2.24 | $2.27 | — |
| 2023-08-28 | 2.24 | $2.25 | — |
| 2023-08-25 | 2.24 | $2.25 | — |
| 2023-08-24 | 2.24 | $2.24 | — |
| 2023-08-23 | 2.24 | $2.25 | — |
| 2023-08-22 | 2.24 | $2.24 | — |
| 2023-08-21 | 2.24 | $2.24 | — |
| 2023-08-18 | 2.25 | $2.25 | — |
| 2023-08-17 | 2.25 | $2.24 | — |
| 2023-08-16 | 2.26 | $2.25 | — |
| 2023-08-15 | 2.27 | $2.25 | — |
| 2023-08-14 | 2.28 | $2.27 | — |
| 2023-08-11 | 2.28 | $2.27 | — |
| 2023-08-10 | 2.28 | $2.28 | — |
| 2023-08-09 | 2.29 | $2.28 | — |
| 2023-08-08 | 2.29 | $2.28 | — |
| 2023-08-07 | 2.29 | $2.28 | — |
| 2023-08-04 | 2.30 | $2.28 | — |
| 2023-08-03 | 2.30 | $2.27 | — |
| 2023-08-02 | 2.31 | $2.28 | — |
| 2023-08-01 | 2.32 | $2.30 | — |
| 2023-07-31 | 2.32 | $2.32 | — |
| 2023-07-28 | 2.32 | $2.31 | — |
| 2023-07-27 | 2.32 | $2.31 | — |
| 2023-07-26 | 2.32 | $2.32 | — |
| 2023-07-25 | 2.31 | $2.31 | — |
| 2023-07-24 | 2.31 | $2.32 | — |
| 2023-07-21 | 2.31 | $2.31 | — |
| 2023-07-20 | 2.30 | $2.31 | — |
| 2023-07-19 | 2.30 | $2.31 | — |
| 2023-07-18 | 2.29 | $2.30 | — |
| 2023-07-17 | 2.29 | $2.29 | — |
| 2023-07-14 | 2.28 | $2.29 | — |
| 2023-07-13 | 2.28 | $2.31 | — |
| 2023-07-12 | 2.27 | $2.29 | — |
| 2023-07-11 | 2.26 | $2.27 | — |
| 2023-07-10 | 2.26 | $2.26 | — |
| 2023-07-07 | 2.27 | $2.25 | — |
| 2023-07-06 | 2.27 | $2.25 | — |
| 2023-07-05 | 2.28 | $2.27 | — |
| 2023-07-03 | 2.28 | $2.28 | — |
| 2023-06-30 | 2.28 | $2.28 | — |
| 2023-06-29 | 2.28 | $2.27 | — |
| 2023-06-28 | 2.28 | $2.28 | — |
| 2023-06-27 | 2.27 | $2.27 | — |
| 2023-06-26 | 2.28 | $2.27 | — |
| 2023-06-23 | 2.28 | $2.26 | — |
| 2023-06-22 | 2.28 | $2.27 | — |
| 2023-06-21 | 2.28 | $2.28 | — |
| 2023-06-20 | 2.28 | $2.28 | — |
| 2023-06-16 | 2.28 | $2.29 | — |
| 2023-06-15 | 2.28 | $2.29 | — |
| 2023-06-14 | 2.27 | $2.28 | — |
| 2023-06-13 | 2.27 | $2.27 | — |
| 2023-06-12 | 2.26 | $2.27 | — |
| 2023-06-09 | 2.26 | $2.27 | — |
| 2023-06-08 | 2.26 | $2.27 | — |
| 2023-06-07 | 2.26 | $2.27 | — |
| 2023-06-06 | 2.25 | $2.27 | — |
| 2023-06-05 | 2.25 | $2.26 | — |
| 2023-06-02 | 2.24 | $2.26 | — |
| 2023-06-01 | 2.24 | $2.25 | — |
| 2023-05-31 | 2.24 | $2.25 | — |
| 2023-05-30 | 2.24 | $2.25 | — |
| 2023-05-26 | 2.24 | $2.25 | — |
| 2023-05-25 | 2.25 | $2.24 | — |
| 2023-05-24 | 2.25 | $2.25 | — |
| 2023-05-23 | 2.25 | $2.26 | — |
| 2023-05-22 | 2.26 | $2.26 | — |
| 2023-05-19 | 2.26 | $2.26 | — |
| 2023-05-18 | 2.26 | $2.26 | — |
| 2023-05-17 | 2.26 | $2.27 | — |
| 2023-05-16 | 2.26 | $2.25 | — |
| 2023-05-15 | 2.27 | $2.27 | — |
| 2023-05-12 | 2.27 | $2.27 | — |
| 2023-05-11 | 2.28 | $2.27 | — |
| 2023-05-10 | 2.28 | $2.28 | — |
| 2023-05-09 | 2.28 | $2.27 | — |
| 2023-05-08 | 2.29 | $2.28 | — |
| 2023-05-05 | 2.29 | $2.29 | — |
| 2023-05-04 | 2.30 | $2.27 | — |
| 2023-05-03 | 2.31 | $2.29 | — |
| 2023-05-02 | 2.31 | $2.29 | — |
| 2023-05-01 | 2.32 | $2.30 | — |
| 2023-04-28 | 2.32 | $2.32 | — |
| 2023-04-27 | 2.32 | $2.31 | — |
| 2023-04-26 | 2.32 | $2.30 | — |
| 2023-04-25 | 2.33 | $2.32 | — |
| 2023-04-24 | 2.32 | $2.32 | — |
| 2023-04-21 | 2.32 | $2.31 | — |
| 2023-04-20 | 2.32 | $2.31 | — |
| 2023-04-19 | 2.33 | $2.32 | — |
| 2023-04-18 | 2.32 | $2.32 | — |
| 2023-04-17 | 2.32 | $2.32 | — |
| 2023-04-14 | 2.32 | $2.32 | — |
| 2023-04-13 | 2.31 | $2.32 | — |
| 2023-04-12 | 2.31 | $2.31 | — |
| 2023-04-11 | 2.30 | $2.31 | — |
| 2023-04-10 | 2.30 | $2.30 | — |
| 2023-04-06 | 2.30 | $2.31 | — |
| 2023-04-05 | 2.29 | $2.30 | — |
| 2023-04-04 | 2.29 | $2.30 | — |
| 2023-04-03 | 2.28 | $2.30 | — |
| 2023-03-31 | 2.27 | $2.30 | — |
| 2023-03-30 | 2.26 | $2.28 | — |
| 2023-03-29 | 2.26 | $2.28 | — |
| 2023-03-28 | 2.25 | $2.26 | — |
| 2023-03-27 | 2.25 | $2.26 | — |
| 2023-03-24 | 2.25 | $2.26 | — |
| 2023-03-23 | 2.25 | $2.26 | — |
| 2023-03-22 | 2.25 | $2.27 | — |
| 2023-03-21 | 2.25 | $2.27 | — |
| 2023-03-20 | 2.25 | $2.26 | — |
| 2023-03-17 | 2.25 | $2.26 | — |
| 2023-03-16 | 2.25 | $2.26 | — |
| 2023-03-15 | 2.25 | $2.25 | — |
| 2023-03-14 | 2.26 | $2.26 | — |
| 2023-03-13 | 2.26 | $2.26 | — |
| 2023-03-10 | 2.27 | $2.26 | — |
| 2023-03-09 | 2.27 | $2.27 | — |
| 2023-03-08 | 2.28 | $2.28 | — |
| 2023-03-07 | 2.28 | $2.29 | — |
| 2023-03-06 | 2.28 | $2.30 | — |
| 2023-03-03 | 2.28 | $2.30 | — |
| 2023-03-02 | 2.28 | $2.28 | — |
| 2023-03-01 | 2.28 | $2.28 | — |
| 2023-02-28 | 2.29 | $2.29 | — |
| 2023-02-27 | 2.29 | $2.30 | — |
| 2023-02-24 | 2.29 | $2.29 | — |
| 2023-02-23 | 2.30 | $2.30 | — |
| 2023-02-22 | 2.30 | $2.29 | — |
| 2023-02-21 | 2.31 | $2.29 | — |
| 2023-02-17 | 2.32 | $2.32 | — |
| 2023-02-16 | 2.32 | $2.32 | — |
| 2023-02-15 | 2.33 | $2.32 | — |
| 2023-02-14 | 2.33 | $2.32 | — |
| 2023-02-13 | 2.34 | $2.33 | — |
| 2023-02-10 | 2.34 | $2.32 | — |
| 2023-02-09 | 2.35 | $2.32 | — |
| 2023-02-08 | 2.35 | $2.34 | — |
| 2023-02-07 | 2.36 | $2.34 | — |
| 2023-02-06 | 2.36 | $2.34 | — |
| 2023-02-03 | 2.36 | $2.35 | — |
| 2023-02-02 | 2.37 | $2.37 | — |
| 2023-02-01 | 2.36 | $2.36 | — |
| 2023-01-31 | 2.36 | $2.35 | — |
| 2023-01-30 | 2.36 | $2.34 | — |
| 2023-01-27 | 2.36 | $2.36 | — |
| 2023-01-26 | 2.36 | $2.36 | — |
| 2023-01-25 | 2.35 | $2.35 | — |
| 2023-01-24 | 2.35 | $2.35 | — |
| 2023-01-23 | 2.35 | $2.34 | — |
| 2023-01-20 | 2.34 | $2.34 | — |
| 2023-01-19 | 2.34 | $2.33 | — |
| 2023-01-18 | 2.34 | $2.34 | — |
| 2023-01-17 | 2.34 | $2.35 | — |
| 2023-01-13 | 2.33 | $2.35 | — |
| 2023-01-12 | 2.32 | $2.35 | — |
| 2023-01-11 | 2.31 | $2.33 | — |
| 2023-01-10 | 2.30 | $2.32 | — |
| 2023-01-09 | 2.29 | $2.32 | — |
| 2023-01-06 | 2.28 | $2.31 | — |
| 2023-01-05 | 2.27 | $2.28 | — |
| 2023-01-04 | 2.27 | $2.28 | — |
| 2023-01-03 | 2.27 | $2.28 | — |
| 2022-12-30 | 2.27 | $2.27 | — |
| 2022-12-29 | 2.27 | $2.27 | — |
| 2022-12-28 | 2.28 | $2.26 | — |
| 2022-12-27 | 2.28 | $2.27 | — |
| 2022-12-23 | 2.29 | $2.28 | — |
| 2022-12-22 | 2.29 | $2.28 | — |
| 2022-12-21 | 2.29 | $2.29 | — |
| 2022-12-20 | 2.30 | $2.27 | — |
| 2022-12-19 | 2.30 | $2.28 | — |
| 2022-12-16 | 2.31 | $2.29 | — |
| 2022-12-15 | 2.32 | $2.30 | — |
| 2022-12-14 | 2.32 | $2.32 | — |
| 2022-12-13 | 2.31 | $2.32 | — |
| 2022-12-12 | 2.31 | $2.30 | — |
| 2022-12-09 | 2.31 | $2.29 | — |
| 2022-12-08 | 2.31 | $2.29 | — |
| 2022-12-07 | 2.31 | $2.29 | — |
| 2022-12-06 | 2.32 | $2.29 | — |
| 2022-12-05 | 2.32 | $2.29 | — |
| 2022-12-02 | 2.33 | $2.32 | — |
| 2022-12-01 | 2.32 | $2.31 | — |
| 2022-11-30 | 2.32 | $2.32 | — |
| 2022-11-29 | 2.31 | $2.29 | — |
| 2022-11-28 | 2.31 | $2.29 | — |
| 2022-11-25 | 2.31 | $2.31 | — |
| 2022-11-23 | 2.30 | $2.30 | — |
| 2022-11-22 | 2.30 | $2.29 | — |
| 2022-11-21 | 2.29 | $2.28 | — |
| 2022-11-18 | 2.29 | $2.28 | — |
| 2022-11-17 | 2.28 | $2.27 | — |
| 2022-11-16 | 2.28 | $2.28 | — |
| 2022-11-15 | 2.27 | $2.28 | — |
| 2022-11-14 | 2.26 | $2.27 | — |
| 2022-11-11 | 2.25 | $2.27 | — |
| 2022-11-10 | 2.23 | $2.26 | — |
| 2022-11-09 | 2.22 | $2.20 | — |
| 2022-11-08 | 2.22 | $2.22 | — |
| 2022-11-07 | 2.22 | $2.21 | — |
| 2022-11-04 | 2.21 | $2.21 | — |
| 2022-11-03 | 2.21 | $2.19 | — |
| 2022-11-02 | 2.22 | $2.21 | — |
| 2022-11-01 | 2.21 | $2.22 | — |
| 2022-10-31 | 2.21 | $2.22 | — |
| 2022-10-28 | 2.20 | $2.23 | — |
| 2022-10-27 | 2.18 | $2.22 | — |
| 2022-10-26 | 2.17 | $2.20 | — |
| 2022-10-25 | 2.16 | $2.19 | — |
| 2022-10-24 | 2.15 | $2.17 | — |
| 2022-10-21 | 2.15 | $2.17 | — |
| 2022-10-20 | 2.14 | $2.15 | — |
| 2022-10-19 | 2.14 | $2.16 | — |
| 2022-10-18 | 2.14 | $2.18 | — |
| 2022-10-17 | 2.13 | $2.16 | — |
| 2022-10-14 | 2.13 | $2.14 | — |
| 2022-10-13 | 2.14 | $2.15 | — |
| 2022-10-12 | 2.14 | $2.14 | — |
| 2022-10-11 | 2.14 | $2.14 | — |
| 2022-10-10 | 2.15 | $2.15 | — |
| 2022-10-07 | 2.16 | $2.16 | — |
| 2022-10-06 | 2.16 | $2.19 | — |
| 2022-10-05 | 2.16 | $2.20 | — |
| 2022-10-04 | 2.16 | $2.21 | — |
| 2022-10-03 | 2.15 | $2.17 | — |
| 2022-09-30 | 2.15 | $2.15 | — |
| 2022-09-29 | 2.16 | $2.16 | — |
| 2022-09-28 | 2.17 | $2.18 | — |
| 2022-09-27 | 2.18 | $2.15 | — |
| 2022-09-26 | 2.20 | $2.17 | — |
| 2022-09-23 | 2.22 | $2.19 | — |
| 2022-09-22 | 2.24 | $2.22 | — |
| 2022-09-21 | 2.25 | $2.24 | — |
| 2022-09-20 | 2.26 | $2.25 | — |
| 2022-09-19 | 2.26 | $2.27 | — |
| 2022-09-16 | 2.27 | $2.26 | — |
| 2022-09-15 | 2.27 | $2.27 | — |
| 2022-09-14 | 2.28 | $2.28 | — |
| 2022-09-13 | 2.28 | $2.28 | — |
| 2022-09-12 | 2.29 | $2.32 | — |
| 2022-09-09 | 2.28 | $2.31 | — |
| 2022-09-08 | 2.27 | $2.29 | — |
| 2022-09-07 | 2.27 | $2.28 | — |
| 2022-09-06 | 2.28 | $2.26 | — |
| 2022-09-02 | 2.29 | $2.27 | — |
| 2022-09-01 | 2.30 | $2.27 | — |
| 2022-08-31 | 2.31 | $2.28 | — |
| 2022-08-30 | 2.33 | $2.29 | — |
| 2022-08-29 | 2.34 | $2.31 | — |
| 2022-08-26 | 2.35 | $2.32 | — |
| 2022-08-25 | 2.36 | $2.35 | — |
| 2022-08-24 | 2.37 | $2.34 | — |
| 2022-08-23 | 2.37 | $2.34 | — |
| 2022-08-22 | 2.38 | $2.34 | — |
| 2022-08-19 | 2.39 | $2.36 | — |
| 2022-08-18 | 2.39 | $2.38 | — |
| 2022-08-17 | 2.39 | $2.37 | — |
| 2022-08-16 | 2.39 | $2.39 | — |
| 2022-08-15 | 2.38 | $2.39 | — |
| 2022-08-12 | 2.37 | $2.38 | — |
| 2022-08-11 | 2.37 | $2.37 | — |
| 2022-08-10 | 2.36 | $2.36 | — |
| 2022-08-09 | 2.35 | $2.34 | — |
| 2022-08-08 | 2.35 | $2.34 | — |
| 2022-08-05 | 2.35 | $2.34 | — |
| 2022-08-04 | 2.35 | $2.34 | — |
| 2022-08-03 | 2.35 | $2.34 | — |
| 2022-08-02 | 2.34 | $2.33 | — |
| 2022-08-01 | 2.34 | $2.34 | — |
| 2022-07-29 | 2.34 | $2.35 | — |
| 2022-07-28 | 2.33 | $2.34 | — |
| 2022-07-27 | 2.32 | $2.34 | — |
| 2022-07-26 | 2.31 | $2.31 | — |
| 2022-07-25 | 2.30 | $2.32 | — |
| 2022-07-22 | 2.29 | $2.32 | — |
| 2022-07-21 | 2.28 | $2.31 | — |
| 2022-07-20 | 2.27 | $2.30 | — |
| 2022-07-19 | 2.27 | $2.30 | — |
| 2022-07-18 | 2.26 | $2.27 | — |
| 2022-07-15 | 2.25 | $2.27 | — |
| 2022-07-14 | 2.25 | $2.25 | — |
| 2022-07-13 | 2.26 | $2.26 | — |
| 2022-07-12 | 2.26 | $2.27 | — |
| 2022-07-11 | 2.26 | $2.27 | — |
| 2022-07-08 | 2.26 | $2.28 | — |
| 2022-07-07 | 2.26 | $2.28 | — |
| 2022-07-06 | 2.26 | $2.26 | — |
| 2022-07-05 | 2.27 | $2.27 | — |
| 2022-07-01 | 2.27 | $2.28 | — |
| 2022-06-30 | 2.27 | $2.28 | — |
| 2022-06-29 | 2.27 | $2.29 | — |
| 2022-06-28 | 2.28 | $2.30 | — |
| 2022-06-27 | 2.28 | $2.31 | — |
| 2022-06-24 | 2.27 | $2.31 | — |
| 2022-06-23 | 2.27 | $2.28 | — |
| 2022-06-22 | 2.27 | $2.28 | — |
| 2022-06-21 | 2.28 | $2.28 | — |
| 2022-06-17 | 2.29 | $2.26 | — |
| 2022-06-16 | 2.31 | $2.27 | — |
| 2022-06-15 | 2.33 | $2.30 | — |
| 2022-06-14 | 2.35 | $2.28 | — |
| 2022-06-13 | 2.38 | $2.29 | — |
| 2022-06-10 | 2.41 | $2.36 | — |
| 2022-06-09 | 2.42 | $2.39 | — |
| 2022-06-08 | 2.43 | $2.42 | — |
| 2022-06-07 | 2.43 | $2.43 | — |
| 2022-06-06 | 2.43 | $2.43 | — |
| 2022-06-03 | 2.43 | $2.43 | — |
| 2022-06-02 | 2.42 | $2.44 | — |
| 2022-06-01 | 2.42 | $2.43 | — |
| 2022-05-31 | 2.41 | $2.44 | — |
| 2022-05-27 | 2.40 | $2.45 | — |
| 2022-05-26 | 2.38 | $2.43 | — |
| 2022-05-25 | 2.37 | $2.41 | — |
| 2022-05-24 | 2.36 | $2.39 | — |
| 2022-05-23 | 2.35 | $2.38 | — |
| 2022-05-20 | 2.35 | $2.36 | — |
| 2022-05-19 | 2.35 | $2.36 | — |
| 2022-05-18 | 2.36 | $2.37 | — |
| 2022-05-17 | 2.36 | $2.40 | — |
| 2022-05-16 | 2.36 | $2.38 | — |
| 2022-05-13 | 2.36 | $2.38 | — |
| 2022-05-12 | 2.37 | $2.36 | — |
| 2022-05-11 | 2.38 | $2.37 | — |
| 2022-05-10 | 2.39 | $2.37 | — |
| 2022-05-09 | 2.40 | $2.38 | — |
| 2022-05-06 | 2.41 | $2.41 | — |
| 2022-05-05 | 2.42 | $2.42 | — |
| 2022-05-04 | 2.43 | $2.45 | — |
| 2022-05-03 | 2.43 | $2.42 | — |
| 2022-05-02 | 2.43 | $2.41 | — |
| 2022-04-29 | 2.45 | $2.42 | — |
| 2022-04-28 | 2.46 | $2.46 | — |
| 2022-04-27 | 2.47 | $2.44 | — |
| 2022-04-26 | 2.48 | $2.45 | — |
| 2022-04-25 | 2.49 | $2.47 | — |
| 2022-04-22 | 2.50 | $2.47 | — |
| 2022-04-21 | 2.51 | $2.50 | — |
| 2022-04-20 | 2.52 | $2.52 | — |
| 2022-04-19 | 2.51 | $2.51 | — |
| 2022-04-18 | 2.51 | $2.51 | — |
| 2022-04-14 | 2.51 | $2.51 | — |
| 2022-04-13 | 2.52 | $2.51 | — |
| 2022-04-12 | 2.52 | $2.50 | — |
| 2022-04-11 | 2.52 | $2.50 | — |
| 2022-04-08 | 2.53 | $2.52 | — |
| 2022-04-07 | 2.53 | $2.51 | — |
| 2022-04-06 | 2.53 | $2.51 | — |
| 2022-04-05 | 2.53 | $2.51 | — |
| 2022-04-04 | 2.54 | $2.52 | — |
| 2022-04-01 | 2.54 | $2.52 | — |
| 2022-03-31 | 2.54 | $2.53 | — |
| 2022-03-30 | 2.53 | $2.54 | — |
| 2022-03-29 | 2.53 | $2.54 | — |
| 2022-03-28 | 2.52 | $2.53 | — |
| 2022-03-25 | 2.51 | $2.53 | — |
| 2022-03-24 | 2.51 | $2.52 | — |
| 2022-03-23 | 2.50 | $2.51 | — |
| 2022-03-22 | 2.49 | $2.51 | — |
| 2022-03-21 | 2.49 | $2.51 | — |
| 2022-03-18 | 2.48 | $2.51 | — |
| 2022-03-17 | 2.47 | $2.50 | — |
| 2022-03-16 | 2.46 | $2.48 | — |
| 2022-03-15 | 2.45 | $2.46 | — |
| 2022-03-14 | 2.45 | $2.45 | — |
| 2022-03-11 | 2.46 | $2.46 | — |
| 2022-03-10 | 2.46 | $2.47 | — |
| 2022-03-09 | 2.46 | $2.47 | — |
| 2022-03-08 | 2.46 | $2.45 | — |
| 2022-03-07 | 2.47 | $2.46 | — |
| 2022-03-04 | 2.47 | $2.48 | — |
| 2022-03-03 | 2.47 | $2.49 | — |
| 2022-03-02 | 2.47 | $2.49 | — |
| 2022-03-01 | 2.47 | $2.46 | — |
| 2022-02-28 | 2.48 | $2.49 | — |
| 2022-02-25 | 2.47 | $2.50 | — |
| 2022-02-24 | 2.47 | $2.45 | — |
| 2022-02-23 | 2.48 | $2.46 | — |
| 2022-02-22 | 2.49 | $2.48 | — |
| 2022-02-18 | 2.50 | $2.49 | — |
| 2022-02-17 | 2.50 | $2.49 | — |
| 2022-02-16 | 2.51 | $2.51 | — |
| 2022-02-15 | 2.51 | $2.51 | — |
| 2022-02-14 | 2.51 | $2.49 | — |
| 2022-02-11 | 2.52 | $2.51 | — |
| 2022-02-10 | 2.52 | $2.51 | — |
| 2022-02-09 | 2.53 | $2.54 | — |
| 2022-02-08 | 2.52 | $2.53 | — |
| 2022-02-07 | 2.52 | $2.52 | — |
| 2022-02-04 | 2.52 | $2.52 | — |
| 2022-02-03 | 2.52 | $2.52 | — |
| 2022-02-02 | 2.53 | $2.54 | — |
| 2022-02-01 | 2.52 | $2.53 | — |
| 2022-01-31 | 2.52 | $2.53 | — |
| 2022-01-28 | 2.52 | $2.52 | — |
| 2022-01-27 | 2.52 | $2.50 | — |
| 2022-01-26 | 2.52 | $2.51 | — |
| 2022-01-25 | 2.53 | $2.51 | — |
| 2022-01-24 | 2.54 | $2.50 | — |
| 2022-01-21 | 2.55 | $2.51 | — |
| 2022-01-20 | 2.56 | $2.53 | — |
| 2022-01-19 | 2.56 | $2.54 | — |
| 2022-01-18 | 2.56 | $2.54 | — |
| 2022-01-14 | 2.57 | $2.56 | — |
| 2022-01-13 | 2.56 | $2.56 | — |
| 2022-01-12 | 2.56 | $2.56 | — |
| 2022-01-11 | 2.55 | $2.56 | — |
| 2022-01-10 | 2.55 | $2.55 | — |
| 2022-01-07 | 2.54 | $2.55 | — |
| 2022-01-06 | 2.53 | $2.53 | — |
| 2022-01-05 | 2.53 | $2.53 | — |
| 2022-01-04 | 2.53 | $2.53 | — |
| 2022-01-03 | 2.52 | $2.53 | — |
| 2021-12-31 | 2.52 | $2.52 | — |
| 2021-12-30 | 2.51 | $2.52 | — |
| 2021-12-29 | 2.51 | $2.52 | — |
| 2021-12-28 | 2.50 | $2.52 | — |
| 2021-12-27 | 2.50 | $2.52 | — |
| 2021-12-23 | 2.49 | $2.50 | — |
| 2021-12-22 | 2.48 | $2.50 | — |
| 2021-12-21 | 2.47 | $2.49 | — |
| 2021-12-20 | 2.47 | $2.48 | — |
| 2021-12-17 | 2.47 | $2.48 | — |
| 2021-12-16 | 2.47 | $2.50 | — |
| 2021-12-15 | 2.46 | $2.49 | — |
| 2021-12-14 | 2.45 | $2.47 | — |
| 2021-12-13 | 2.45 | $2.47 | — |
| 2021-12-10 | 2.45 | $2.47 | — |
| 2021-12-09 | 2.44 | $2.46 | — |
| 2021-12-08 | 2.45 | $2.47 | — |
| 2021-12-07 | 2.44 | $2.47 | — |
| 2021-12-06 | 2.44 | $2.45 | — |
| 2021-12-03 | 2.45 | $2.43 | — |
| 2021-12-02 | 2.46 | $2.43 | — |
| 2021-12-01 | 2.48 | $2.41 | — |
| 2021-11-30 | 2.50 | $2.47 | — |
| 2021-11-29 | 2.51 | $2.50 | — |
| 2021-11-26 | 2.52 | $2.50 | — |
| 2021-11-24 | 2.53 | $2.53 | — |
| 2021-11-23 | 2.53 | $2.53 | — |
| 2021-11-22 | 2.53 | $2.52 | — |
| 2021-11-19 | 2.53 | $2.51 | — |
| 2021-11-18 | 2.54 | $2.53 | — |
| 2021-11-17 | 2.54 | $2.53 | — |
| 2021-11-16 | 2.55 | $2.54 | — |
| 2021-11-15 | 2.55 | $2.54 | — |
| 2021-11-12 | 2.55 | $2.54 | — |
| 2021-11-11 | 2.54 | $2.54 | — |
| 2021-11-10 | 2.54 | $2.54 | — |
| 2021-11-09 | 2.54 | $2.54 | — |
| 2021-11-08 | 2.54 | $2.54 | — |
| 2021-11-05 | 2.54 | $2.54 | — |
| 2021-11-04 | 2.54 | $2.53 | — |
| 2021-11-03 | 2.54 | $2.54 | — |
| 2021-11-02 | 2.54 | $2.53 | — |
| 2021-11-01 | 2.54 | $2.53 | — |
| 2021-10-29 | 2.54 | $2.53 | — |
| 2021-10-28 | 2.54 | $2.53 | — |
| 2021-10-27 | 2.54 | $2.52 | — |
| 2021-10-26 | 2.54 | $2.54 | — |
| 2021-10-25 | 2.53 | $2.54 | — |
| 2021-10-22 | 2.53 | $2.53 | — |
| 2021-10-21 | 2.52 | $2.53 | — |
| 2021-10-20 | 2.52 | $2.54 | — |
| 2021-10-19 | 2.51 | $2.52 | — |
| 2021-10-18 | 2.50 | $2.51 | — |
| 2021-10-15 | 2.50 | $2.52 | — |
| 2021-10-14 | 2.50 | $2.51 | — |
| 2021-10-13 | 2.49 | $2.49 | — |
| 2021-10-12 | 2.49 | $2.49 | — |
| 2021-10-11 | 2.49 | $2.49 | — |
| 2021-10-08 | 2.49 | $2.50 | — |
| 2021-10-07 | 2.49 | $2.50 | — |
| 2021-10-06 | 2.48 | $2.49 | — |
| 2021-10-05 | 2.48 | $2.49 | — |
| 2021-10-04 | 2.48 | $2.49 | — |
| 2021-10-01 | 2.48 | $2.48 | — |
| 2021-09-30 | 2.48 | $2.48 | — |
| 2021-09-29 | 2.48 | $2.49 | — |
| 2021-09-28 | 2.48 | $2.49 | — |
| 2021-09-27 | 2.48 | $2.50 | — |
| 2021-09-24 | 2.48 | $2.49 | — |
| 2021-09-23 | 2.48 | $2.49 | — |
| 2021-09-22 | 2.48 | $2.48 | — |
| 2021-09-21 | 2.48 | $2.46 | — |
| 2021-09-20 | 2.49 | $2.46 | — |
| 2021-09-17 | 2.50 | $2.49 | — |
| 2021-09-16 | 2.50 | $2.50 | — |
| 2021-09-15 | 2.50 | $2.51 | — |
| 2021-09-14 | 2.50 | $2.49 | — |
| 2021-09-13 | 2.51 | $2.51 | — |
| 2021-09-10 | 2.51 | $2.49 | — |
| 2021-09-09 | 2.51 | $2.50 | — |
| 2021-09-08 | 2.52 | $2.51 | — |
| 2021-09-07 | 2.52 | $2.51 | — |
| 2021-09-03 | 2.52 | $2.52 | — |
| 2021-09-02 | 2.52 | $2.52 | — |
| 2021-09-01 | 2.52 | $2.51 | — |
| 2021-08-31 | 2.52 | $2.52 | — |
| 2021-08-30 | 2.52 | $2.52 | — |
| 2021-08-27 | 2.52 | $2.52 | — |
| 2021-08-26 | 2.52 | $2.51 | — |
| 2021-08-25 | 2.52 | $2.52 | — |
| 2021-08-24 | 2.52 | $2.52 | — |
| 2021-08-23 | 2.51 | $2.51 | — |
| 2021-08-20 | 2.52 | $2.51 | — |
| 2021-08-19 | 2.52 | $2.50 | — |
| 2021-08-18 | 2.52 | $2.51 | — |
| 2021-08-17 | 2.52 | $2.52 | — |
| 2021-08-16 | 2.52 | $2.53 | — |
| 2021-08-13 | 2.52 | $2.53 | — |
| 2021-08-12 | 2.51 | $2.52 | — |
| 2021-08-11 | 2.51 | $2.52 | — |
| 2021-08-10 | 2.51 | $2.51 | — |
| 2021-08-09 | 2.50 | $2.50 | — |
| 2021-08-06 | 2.51 | $2.51 | — |
| 2021-08-05 | 2.50 | $2.50 | — |
| 2021-08-04 | 2.50 | $2.49 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.46
2026-07-31
Close Price
$2.56
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.59
Average
51.38
Maximum
80.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 54.46 | $2.56 | — |
| 2026-07-30 | 50.59 | $2.55 | — |
| 2026-07-29 | 50.59 | $2.55 | — |
| 2026-07-28 | 54.80 | $2.56 | — |
| 2026-07-27 | 50.92 | $2.55 | — |
| 2026-07-24 | 46.56 | $2.54 | — |
| 2026-07-23 | 41.63 | $2.53 | — |
| 2026-07-22 | 45.63 | $2.54 | — |
| 2026-07-21 | 45.63 | $2.54 | — |
| 2026-07-20 | 45.63 | $2.54 | — |
| 2026-07-17 | 49.72 | $2.55 | — |
| 2026-07-16 | 49.72 | $2.55 | — |
| 2026-07-15 | 45.29 | $2.54 | — |
| 2026-07-14 | 45.29 | $2.54 | — |
| 2026-07-13 | 49.20 | $2.55 | — |
| 2026-07-10 | 49.20 | $2.55 | — |
| 2026-07-09 | 49.20 | $2.55 | — |
| 2026-07-08 | 49.20 | $2.55 | — |
| 2026-07-07 | 52.92 | $2.56 | — |
| 2026-07-06 | 49.28 | $2.55 | — |
| 2026-07-02 | 53.19 | $2.56 | — |
| 2026-07-01 | 44.87 | $2.54 | — |
| 2026-06-30 | 49.01 | $2.55 | — |
| 2026-06-29 | 49.01 | $2.55 | — |
| 2026-06-26 | 49.01 | $2.55 | — |
| 2026-06-25 | 49.01 | $2.55 | — |
| 2026-06-24 | 49.01 | $2.55 | — |
| 2026-06-23 | 45.09 | $2.54 | — |
| 2026-06-22 | 45.09 | $2.54 | — |
| 2026-06-18 | 48.45 | $2.55 | — |
| 2026-06-17 | 48.45 | $2.55 | — |
| 2026-06-16 | 55.97 | $2.57 | — |
| 2026-06-15 | 52.46 | $2.56 | — |
| 2026-06-12 | 52.46 | $2.56 | — |
| 2026-06-11 | 52.46 | $2.56 | — |
| 2026-06-10 | 44.95 | $2.54 | — |
| 2026-06-09 | 48.60 | $2.55 | — |
| 2026-06-08 | 44.31 | $2.54 | — |
| 2026-06-05 | 48.13 | $2.55 | — |
| 2026-06-04 | 52.42 | $2.56 | — |
| 2026-06-03 | 48.01 | $2.55 | — |
| 2026-06-02 | 52.64 | $2.56 | — |
| 2026-06-01 | 52.64 | $2.56 | — |
| 2026-05-29 | 57.65 | $2.57 | — |
| 2026-05-28 | 57.65 | $2.57 | — |
| 2026-05-27 | 53.67 | $2.56 | — |
| 2026-05-26 | 53.67 | $2.56 | — |
| 2026-05-22 | 53.67 | $2.56 | — |
| 2026-05-21 | 53.67 | $2.56 | — |
| 2026-05-20 | 49.83 | $2.55 | — |
| 2026-05-19 | 45.54 | $2.54 | — |
| 2026-05-18 | 49.56 | $2.55 | — |
| 2026-05-15 | 44.94 | $2.54 | — |
| 2026-05-14 | 49.23 | $2.55 | — |
| 2026-05-13 | 49.23 | $2.55 | — |
| 2026-05-12 | 49.23 | $2.55 | — |
| 2026-05-11 | 49.23 | $2.55 | — |
| 2026-05-08 | 49.23 | $2.55 | — |
| 2026-05-07 | 49.23 | $2.55 | — |
| 2026-05-06 | 52.94 | $2.56 | — |
| 2026-05-05 | 49.31 | $2.55 | — |
| 2026-05-04 | 49.31 | $2.55 | — |
| 2026-05-01 | 53.00 | $2.56 | — |
| 2026-04-30 | 57.07 | $2.57 | — |
| 2026-04-29 | 53.69 | $2.56 | — |
| 2026-04-28 | 53.69 | $2.56 | — |
| 2026-04-27 | 53.69 | $2.56 | — |
| 2026-04-24 | 53.69 | $2.56 | — |
| 2026-04-23 | 57.36 | $2.57 | — |
| 2026-04-22 | 54.40 | $2.56 | — |
| 2026-04-21 | 54.40 | $2.56 | — |
| 2026-04-20 | 58.04 | $2.57 | — |
| 2026-04-17 | 58.04 | $2.57 | — |
| 2026-04-16 | 55.35 | $2.56 | — |
| 2026-04-15 | 55.35 | $2.56 | — |
| 2026-04-14 | 55.35 | $2.56 | — |
| 2026-04-13 | 52.74 | $2.55 | — |
| 2026-04-10 | 49.98 | $2.54 | — |
| 2026-04-09 | 52.92 | $2.55 | — |
| 2026-04-08 | 52.92 | $2.55 | — |
| 2026-04-07 | 47.32 | $2.53 | — |
| 2026-04-06 | 47.32 | $2.53 | — |
| 2026-04-02 | 47.32 | $2.53 | — |
| 2026-04-01 | 44.49 | $2.52 | — |
| 2026-03-31 | 49.55 | $2.54 | — |
| 2026-03-30 | 43.43 | $2.52 | — |
| 2026-03-27 | 39.98 | $2.51 | — |
| 2026-03-26 | 42.44 | $2.52 | — |
| 2026-03-25 | 45.08 | $2.53 | — |
| 2026-03-24 | 41.63 | $2.52 | — |
| 2026-03-23 | 41.63 | $2.52 | — |
| 2026-03-20 | 34.17 | $2.50 | — |
| 2026-03-19 | 38.89 | $2.52 | — |
| 2026-03-18 | 41.63 | $2.53 | — |
| 2026-03-17 | 48.03 | $2.55 | — |
| 2026-03-16 | 43.93 | $2.54 | — |
| 2026-03-13 | 39.39 | $2.53 | — |
| 2026-03-12 | 39.39 | $2.53 | — |
| 2026-03-11 | 46.14 | $2.55 | — |
| 2026-03-10 | 46.14 | $2.55 | — |
| 2026-03-09 | 46.14 | $2.55 | — |
| 2026-03-06 | 46.14 | $2.55 | — |
| 2026-03-05 | 49.60 | $2.56 | — |
| 2026-03-04 | 53.41 | $2.57 | — |
| 2026-03-03 | 53.41 | $2.57 | — |
| 2026-03-02 | 57.38 | $2.58 | — |
| 2026-02-27 | 66.83 | $2.60 | — |
| 2026-02-26 | 64.01 | $2.59 | — |
| 2026-02-25 | 64.01 | $2.59 | — |
| 2026-02-24 | 64.01 | $2.59 | — |
| 2026-02-23 | 61.19 | $2.58 | — |
| 2026-02-20 | 66.12 | $2.59 | — |
| 2026-02-19 | 66.12 | $2.59 | — |
| 2026-02-18 | 66.12 | $2.59 | — |
| 2026-02-17 | 63.60 | $2.58 | — |
| 2026-02-13 | 68.43 | $2.59 | — |
| 2026-02-12 | 65.98 | $2.58 | — |
| 2026-02-11 | 71.23 | $2.59 | — |
| 2026-02-10 | 68.87 | $2.58 | — |
| 2026-02-09 | 68.87 | $2.58 | — |
| 2026-02-06 | 66.39 | $2.57 | — |
| 2026-02-05 | 63.64 | $2.56 | — |
| 2026-02-04 | 69.01 | $2.57 | — |
| 2026-02-03 | 66.31 | $2.56 | — |
| 2026-02-02 | 63.27 | $2.55 | — |
| 2026-01-30 | 69.20 | $2.56 | — |
| 2026-01-29 | 66.19 | $2.55 | — |
| 2026-01-28 | 66.19 | $2.55 | — |
| 2026-01-27 | 66.19 | $2.55 | — |
| 2026-01-26 | 66.19 | $2.55 | — |
| 2026-01-23 | 66.19 | $2.55 | — |
| 2026-01-22 | 66.19 | $2.55 | — |
| 2026-01-21 | 63.57 | $2.54 | — |
| 2026-01-20 | 60.68 | $2.53 | — |
| 2026-01-16 | 65.63 | $2.54 | — |
| 2026-01-15 | 65.63 | $2.54 | — |
| 2026-01-14 | 65.63 | $2.54 | — |
| 2026-01-13 | 63.04 | $2.53 | — |
| 2026-01-12 | 63.04 | $2.53 | — |
| 2026-01-09 | 60.35 | $2.52 | — |
| 2026-01-08 | 57.40 | $2.51 | — |
| 2026-01-07 | 54.16 | $2.50 | — |
| 2026-01-06 | 58.38 | $2.51 | — |
| 2026-01-05 | 55.05 | $2.50 | — |
| 2026-01-02 | 59.57 | $2.51 | — |
| 2025-12-31 | 56.15 | $2.50 | — |
| 2025-12-30 | 61.06 | $2.51 | — |
| 2025-12-29 | 61.06 | $2.51 | — |
| 2025-12-26 | 57.73 | $2.50 | — |
| 2025-12-24 | 57.73 | $2.50 | — |
| 2025-12-23 | 57.73 | $2.50 | — |
| 2025-12-22 | 57.73 | $2.50 | — |
| 2025-12-19 | 54.56 | $2.49 | — |
| 2025-12-18 | 54.56 | $2.49 | — |
| 2025-12-17 | 54.56 | $2.49 | — |
| 2025-12-16 | 51.44 | $2.48 | — |
| 2025-12-15 | 55.03 | $2.49 | — |
| 2025-12-12 | 55.03 | $2.49 | — |
| 2025-12-11 | 55.03 | $2.49 | — |
| 2025-12-10 | 55.03 | $2.49 | — |
| 2025-12-09 | 49.26 | $2.47 | — |
| 2025-12-08 | 52.46 | $2.48 | — |
| 2025-12-05 | 55.90 | $2.49 | — |
| 2025-12-04 | 55.90 | $2.49 | — |
| 2025-12-03 | 55.90 | $2.49 | — |
| 2025-12-02 | 50.31 | $2.47 | — |
| 2025-12-01 | 50.31 | $2.47 | — |
| 2025-11-28 | 60.74 | $2.50 | — |
| 2025-11-26 | 57.98 | $2.49 | — |
| 2025-11-25 | 54.97 | $2.48 | — |
| 2025-11-24 | 47.89 | $2.46 | — |
| 2025-11-21 | 47.89 | $2.46 | — |
| 2025-11-20 | 39.26 | $2.44 | — |
| 2025-11-19 | 42.61 | $2.45 | — |
| 2025-11-18 | 46.37 | $2.46 | — |
| 2025-11-17 | 46.37 | $2.46 | — |
| 2025-11-14 | 50.38 | $2.47 | — |
| 2025-11-13 | 50.38 | $2.47 | — |
| 2025-11-12 | 54.65 | $2.48 | — |
| 2025-11-11 | 54.65 | $2.48 | — |
| 2025-11-10 | 46.47 | $2.46 | — |
| 2025-11-07 | 46.47 | $2.46 | — |
| 2025-11-06 | 41.72 | $2.45 | — |
| 2025-11-05 | 41.72 | $2.45 | — |
| 2025-11-04 | 41.72 | $2.45 | — |
| 2025-11-03 | 45.15 | $2.46 | — |
| 2025-10-31 | 53.51 | $2.48 | — |
| 2025-10-30 | 53.51 | $2.48 | — |
| 2025-10-29 | 53.51 | $2.48 | — |
| 2025-10-28 | 63.61 | $2.50 | — |
| 2025-10-27 | 63.61 | $2.50 | — |
| 2025-10-24 | 60.23 | $2.49 | — |
| 2025-10-23 | 60.23 | $2.49 | — |
| 2025-10-22 | 56.58 | $2.48 | — |
| 2025-10-21 | 61.98 | $2.49 | — |
| 2025-10-20 | 58.19 | $2.48 | — |
| 2025-10-17 | 53.81 | $2.47 | — |
| 2025-10-16 | 53.81 | $2.47 | — |
| 2025-10-15 | 53.81 | $2.47 | — |
| 2025-10-14 | 53.81 | $2.47 | — |
| 2025-10-13 | 49.51 | $2.46 | — |
| 2025-10-10 | 44.60 | $2.45 | — |
| 2025-10-09 | 54.70 | $2.47 | — |
| 2025-10-08 | 61.28 | $2.48 | — |
| 2025-10-07 | 61.28 | $2.48 | — |
| 2025-10-06 | 61.28 | $2.48 | — |
| 2025-10-03 | 61.28 | $2.48 | — |
| 2025-10-02 | 57.07 | $2.47 | — |
| 2025-10-01 | 57.07 | $2.47 | — |
| 2025-09-30 | 63.28 | $2.48 | — |
| 2025-09-29 | 59.05 | $2.47 | — |
| 2025-09-26 | 59.05 | $2.47 | — |
| 2025-09-25 | 54.29 | $2.46 | — |
| 2025-09-24 | 61.03 | $2.47 | — |
| 2025-09-23 | 61.03 | $2.47 | — |
| 2025-09-22 | 61.03 | $2.47 | — |
| 2025-09-19 | 61.03 | $2.47 | — |
| 2025-09-18 | 61.03 | $2.47 | — |
| 2025-09-17 | 61.03 | $2.47 | — |
| 2025-09-16 | 57.12 | $2.46 | — |
| 2025-09-15 | 57.12 | $2.46 | — |
| 2025-09-12 | 57.12 | $2.46 | — |
| 2025-09-11 | 62.49 | $2.47 | — |
| 2025-09-10 | 58.81 | $2.46 | — |
| 2025-09-09 | 58.81 | $2.46 | — |
| 2025-09-08 | 58.81 | $2.46 | — |
| 2025-09-05 | 58.81 | $2.46 | — |
| 2025-09-04 | 58.81 | $2.46 | — |
| 2025-09-03 | 55.42 | $2.45 | — |
| 2025-09-02 | 55.42 | $2.45 | — |
| 2025-08-29 | 65.08 | $2.47 | — |
| 2025-08-28 | 65.08 | $2.47 | — |
| 2025-08-27 | 65.08 | $2.47 | — |
| 2025-08-26 | 62.26 | $2.46 | — |
| 2025-08-25 | 62.26 | $2.46 | — |
| 2025-08-22 | 67.15 | $2.47 | — |
| 2025-08-21 | 61.39 | $2.45 | — |
| 2025-08-20 | 61.39 | $2.45 | — |
| 2025-08-19 | 61.39 | $2.45 | — |
| 2025-08-18 | 61.39 | $2.45 | — |
| 2025-08-15 | 61.39 | $2.45 | — |
| 2025-08-14 | 58.57 | $2.44 | — |
| 2025-08-13 | 62.93 | $2.45 | — |
| 2025-08-12 | 56.83 | $2.43 | — |
| 2025-08-11 | 53.17 | $2.42 | — |
| 2025-08-08 | 53.17 | $2.42 | — |
| 2025-08-07 | 53.17 | $2.42 | — |
| 2025-08-06 | 49.50 | $2.41 | — |
| 2025-08-05 | 49.50 | $2.41 | — |
| 2025-08-04 | 49.50 | $2.41 | — |
| 2025-08-01 | 45.86 | $2.40 | — |
| 2025-07-31 | 49.23 | $2.41 | — |
| 2025-07-30 | 57.22 | $2.43 | — |
| 2025-07-29 | 61.99 | $2.44 | — |
| 2025-07-28 | 61.99 | $2.44 | — |
| 2025-07-25 | 61.99 | $2.44 | — |
| 2025-07-24 | 61.99 | $2.44 | — |
| 2025-07-23 | 66.52 | $2.45 | — |
| 2025-07-22 | 64.02 | $2.44 | — |
| 2025-07-21 | 61.28 | $2.43 | — |
| 2025-07-18 | 61.28 | $2.43 | — |
| 2025-07-17 | 61.28 | $2.43 | — |
| 2025-07-16 | 58.58 | $2.42 | — |
| 2025-07-15 | 55.64 | $2.41 | — |
| 2025-07-14 | 64.32 | $2.43 | — |
| 2025-07-11 | 64.32 | $2.43 | — |
| 2025-07-10 | 69.19 | $2.44 | — |
| 2025-07-09 | 66.80 | $2.43 | — |
| 2025-07-08 | 64.16 | $2.42 | — |
| 2025-07-07 | 64.16 | $2.42 | — |
| 2025-07-03 | 69.13 | $2.43 | — |
| 2025-07-02 | 69.13 | $2.43 | — |
| 2025-07-01 | 66.81 | $2.42 | — |
| 2025-06-30 | 66.81 | $2.42 | — |
| 2025-06-27 | 64.40 | $2.41 | — |
| 2025-06-26 | 64.40 | $2.41 | — |
| 2025-06-25 | 61.90 | $2.40 | — |
| 2025-06-24 | 59.18 | $2.39 | — |
| 2025-06-23 | 59.18 | $2.39 | — |
| 2025-06-20 | 56.37 | $2.38 | — |
| 2025-06-18 | 56.37 | $2.38 | — |
| 2025-06-17 | 56.37 | $2.38 | — |
| 2025-06-16 | 59.90 | $2.39 | — |
| 2025-06-13 | 59.90 | $2.39 | — |
| 2025-06-12 | 59.90 | $2.39 | — |
| 2025-06-11 | 59.90 | $2.39 | — |
| 2025-06-10 | 59.90 | $2.39 | — |
| 2025-06-09 | 57.86 | $2.38 | — |
| 2025-06-06 | 55.71 | $2.37 | — |
| 2025-06-05 | 53.45 | $2.36 | — |
| 2025-06-04 | 56.17 | $2.37 | — |
| 2025-06-03 | 53.95 | $2.36 | — |
| 2025-06-02 | 53.95 | $2.36 | — |
| 2025-05-30 | 56.54 | $2.37 | — |
| 2025-05-29 | 54.46 | $2.36 | — |
| 2025-05-28 | 52.30 | $2.35 | — |
| 2025-05-27 | 54.77 | $2.36 | — |
| 2025-05-23 | 50.30 | $2.34 | — |
| 2025-05-22 | 50.30 | $2.34 | — |
| 2025-05-21 | 52.65 | $2.35 | — |
| 2025-05-20 | 57.76 | $2.37 | — |
| 2025-05-19 | 57.76 | $2.37 | — |
| 2025-05-16 | 57.76 | $2.37 | — |
| 2025-05-15 | 55.93 | $2.36 | — |
| 2025-05-14 | 54.03 | $2.35 | — |
| 2025-05-13 | 56.34 | $2.36 | — |
| 2025-05-12 | 56.34 | $2.36 | — |
| 2025-05-09 | 50.63 | $2.33 | — |
| 2025-05-08 | 50.63 | $2.33 | — |
| 2025-05-07 | 48.62 | $2.32 | — |
| 2025-05-06 | 48.62 | $2.32 | — |
| 2025-05-05 | 48.62 | $2.32 | — |
| 2025-05-02 | 50.38 | $2.33 | — |
| 2025-05-01 | 48.61 | $2.32 | — |
| 2025-04-30 | 50.32 | $2.33 | — |
| 2025-04-29 | 52.06 | $2.34 | — |
| 2025-04-28 | 50.43 | $2.33 | — |
| 2025-04-25 | 50.43 | $2.33 | — |
| 2025-04-24 | 48.86 | $2.32 | — |
| 2025-04-23 | 45.60 | $2.30 | — |
| 2025-04-22 | 42.08 | $2.28 | — |
| 2025-04-21 | 38.30 | $2.26 | — |
| 2025-04-17 | 40.83 | $2.28 | — |
| 2025-04-16 | 38.91 | $2.27 | — |
| 2025-04-15 | 40.15 | $2.28 | — |
| 2025-04-14 | 40.15 | $2.28 | — |
| 2025-04-11 | 36.50 | $2.26 | — |
| 2025-04-10 | 34.61 | $2.25 | — |
| 2025-04-09 | 39.03 | $2.29 | — |
| 2025-04-08 | 22.59 | $2.22 | — |
| 2025-04-07 | 24.37 | $2.24 | — |
| 2025-04-04 | 26.35 | $2.26 | — |
| 2025-04-03 | 36.09 | $2.33 | — |
| 2025-04-02 | 48.16 | $2.38 | — |
| 2025-04-01 | 44.64 | $2.37 | — |
| 2025-03-31 | 47.71 | $2.38 | — |
| 2025-03-28 | 47.71 | $2.38 | — |
| 2025-03-27 | 50.88 | $2.39 | — |
| 2025-03-26 | 50.88 | $2.39 | — |
| 2025-03-25 | 50.88 | $2.39 | — |
| 2025-03-24 | 53.94 | $2.40 | — |
| 2025-03-21 | 51.15 | $2.39 | — |
| 2025-03-20 | 54.28 | $2.40 | — |
| 2025-03-19 | 51.45 | $2.39 | — |
| 2025-03-18 | 48.43 | $2.38 | — |
| 2025-03-17 | 51.48 | $2.39 | — |
| 2025-03-14 | 44.88 | $2.37 | — |
| 2025-03-13 | 41.08 | $2.36 | — |
| 2025-03-12 | 41.08 | $2.36 | — |
| 2025-03-11 | 41.08 | $2.36 | — |
| 2025-03-10 | 46.59 | $2.38 | — |
| 2025-03-07 | 49.76 | $2.39 | — |
| 2025-03-06 | 46.29 | $2.38 | — |
| 2025-03-05 | 49.55 | $2.39 | — |
| 2025-03-04 | 45.93 | $2.38 | — |
| 2025-03-03 | 53.16 | $2.40 | — |
| 2025-02-28 | 62.51 | $2.42 | — |
| 2025-02-27 | 59.10 | $2.41 | — |
| 2025-02-26 | 59.10 | $2.41 | — |
| 2025-02-25 | 64.39 | $2.42 | — |
| 2025-02-24 | 61.08 | $2.41 | — |
| 2025-02-21 | 61.08 | $2.41 | — |
| 2025-02-20 | 61.08 | $2.41 | — |
| 2025-02-19 | 57.70 | $2.40 | — |
| 2025-02-18 | 57.70 | $2.40 | — |
| 2025-02-14 | 54.11 | $2.39 | — |
| 2025-02-13 | 54.11 | $2.39 | — |
| 2025-02-12 | 50.30 | $2.38 | — |
| 2025-02-11 | 50.30 | $2.38 | — |
| 2025-02-10 | 50.30 | $2.38 | — |
| 2025-02-07 | 46.50 | $2.37 | — |
| 2025-02-06 | 50.15 | $2.38 | — |
| 2025-02-05 | 50.15 | $2.38 | — |
| 2025-02-04 | 46.35 | $2.37 | — |
| 2025-02-03 | 46.35 | $2.37 | — |
| 2025-01-31 | 49.77 | $2.38 | — |
| 2025-01-30 | 53.53 | $2.39 | — |
| 2025-01-29 | 49.94 | $2.38 | — |
| 2025-01-28 | 53.89 | $2.39 | — |
| 2025-01-27 | 58.28 | $2.40 | — |
| 2025-01-24 | 54.78 | $2.39 | — |
| 2025-01-23 | 54.78 | $2.39 | — |
| 2025-01-22 | 51.09 | $2.38 | — |
| 2025-01-21 | 55.39 | $2.39 | — |
| 2025-01-17 | 51.51 | $2.38 | — |
| 2025-01-16 | 47.14 | $2.37 | — |
| 2025-01-15 | 42.20 | $2.36 | — |
| 2025-01-14 | 36.56 | $2.35 | — |
| 2025-01-13 | 30.08 | $2.34 | — |
| 2025-01-10 | 30.08 | $2.34 | — |
| 2025-01-08 | 33.13 | $2.35 | — |
| 2025-01-07 | 33.13 | $2.35 | — |
| 2025-01-06 | 33.13 | $2.35 | — |
| 2025-01-03 | 36.29 | $2.36 | — |
| 2025-01-02 | 36.29 | $2.36 | — |
| 2024-12-31 | 36.29 | $2.36 | — |
| 2024-12-30 | 36.29 | $2.36 | — |
| 2024-12-27 | 36.29 | $2.36 | — |
| 2024-12-26 | 39.18 | $2.37 | — |
| 2024-12-24 | 34.20 | $2.36 | — |
| 2024-12-23 | 34.20 | $2.36 | — |
| 2024-12-20 | 28.95 | $2.35 | — |
| 2024-12-19 | 23.12 | $2.34 | — |
| 2024-12-18 | 25.08 | $2.35 | — |
| 2024-12-17 | 33.03 | $2.38 | — |
| 2024-12-16 | 33.03 | $2.38 | — |
| 2024-12-13 | 36.52 | $2.39 | — |
| 2024-12-12 | 40.59 | $2.40 | — |
| 2024-12-11 | 40.59 | $2.40 | — |
| 2024-12-10 | 45.12 | $2.41 | — |
| 2024-12-09 | 45.12 | $2.41 | — |
| 2024-12-06 | 45.12 | $2.41 | — |
| 2024-12-05 | 45.12 | $2.41 | — |
| 2024-12-04 | 45.12 | $2.41 | — |
| 2024-12-03 | 49.39 | $2.42 | — |
| 2024-12-02 | 54.27 | $2.43 | — |
| 2024-11-29 | 59.90 | $2.44 | — |
| 2024-11-27 | 55.52 | $2.43 | — |
| 2024-11-26 | 55.52 | $2.43 | — |
| 2024-11-25 | 55.52 | $2.43 | — |
| 2024-11-22 | 50.93 | $2.42 | — |
| 2024-11-21 | 50.93 | $2.42 | — |
| 2024-11-20 | 45.88 | $2.41 | — |
| 2024-11-19 | 45.88 | $2.41 | — |
| 2024-11-18 | 45.88 | $2.41 | — |
| 2024-11-15 | 40.65 | $2.40 | — |
| 2024-11-14 | 44.76 | $2.41 | — |
| 2024-11-13 | 44.76 | $2.41 | — |
| 2024-11-12 | 44.76 | $2.41 | — |
| 2024-11-11 | 49.01 | $2.42 | — |
| 2024-11-08 | 53.87 | $2.43 | — |
| 2024-11-07 | 49.07 | $2.42 | — |
| 2024-11-06 | 43.49 | $2.41 | — |
| 2024-11-05 | 43.49 | $2.41 | — |
| 2024-11-04 | 37.29 | $2.40 | — |
| 2024-11-01 | 37.29 | $2.40 | — |
| 2024-10-31 | 41.39 | $2.41 | — |
| 2024-10-30 | 41.39 | $2.41 | — |
| 2024-10-29 | 45.95 | $2.42 | — |
| 2024-10-28 | 45.95 | $2.42 | — |
| 2024-10-25 | 45.95 | $2.42 | — |
| 2024-10-24 | 50.74 | $2.43 | — |
| 2024-10-23 | 50.74 | $2.43 | — |
| 2024-10-22 | 50.74 | $2.43 | — |
| 2024-10-21 | 50.74 | $2.43 | — |
| 2024-10-18 | 61.11 | $2.45 | — |
| 2024-10-17 | 56.93 | $2.44 | — |
| 2024-10-16 | 63.41 | $2.45 | — |
| 2024-10-15 | 58.97 | $2.44 | — |
| 2024-10-14 | 58.97 | $2.44 | — |
| 2024-10-11 | 58.97 | $2.44 | — |
| 2024-10-10 | 54.21 | $2.43 | — |
| 2024-10-09 | 54.21 | $2.43 | — |
| 2024-10-08 | 54.21 | $2.43 | — |
| 2024-10-07 | 54.21 | $2.43 | — |
| 2024-10-04 | 54.21 | $2.43 | — |
| 2024-10-03 | 59.56 | $2.44 | — |
| 2024-10-02 | 59.56 | $2.44 | — |
| 2024-10-01 | 65.38 | $2.45 | — |
| 2024-09-30 | 65.38 | $2.45 | — |
| 2024-09-27 | 65.38 | $2.45 | — |
| 2024-09-26 | 62.22 | $2.44 | — |
| 2024-09-25 | 62.22 | $2.44 | — |
| 2024-09-24 | 67.82 | $2.45 | — |
| 2024-09-23 | 67.82 | $2.45 | — |
| 2024-09-20 | 64.97 | $2.44 | — |
| 2024-09-19 | 64.97 | $2.44 | — |
| 2024-09-18 | 61.93 | $2.43 | — |
| 2024-09-17 | 67.49 | $2.44 | — |
| 2024-09-16 | 67.49 | $2.44 | — |
| 2024-09-13 | 64.63 | $2.43 | — |
| 2024-09-12 | 61.40 | $2.42 | — |
| 2024-09-11 | 57.73 | $2.41 | — |
| 2024-09-10 | 57.73 | $2.41 | — |
| 2024-09-09 | 57.73 | $2.41 | — |
| 2024-09-06 | 53.98 | $2.40 | — |
| 2024-09-05 | 58.94 | $2.41 | — |
| 2024-09-04 | 58.94 | $2.41 | — |
| 2024-09-03 | 64.28 | $2.42 | — |
| 2024-08-30 | 70.34 | $2.43 | — |
| 2024-08-29 | 67.42 | $2.42 | — |
| 2024-08-28 | 67.42 | $2.42 | — |
| 2024-08-27 | 67.42 | $2.42 | — |
| 2024-08-26 | 67.42 | $2.42 | — |
| 2024-08-23 | 67.42 | $2.42 | — |
| 2024-08-22 | 64.74 | $2.41 | — |
| 2024-08-21 | 64.74 | $2.41 | — |
| 2024-08-20 | 64.74 | $2.41 | — |
| 2024-08-19 | 64.74 | $2.41 | — |
| 2024-08-16 | 62.21 | $2.40 | — |
| 2024-08-15 | 62.21 | $2.40 | — |
| 2024-08-14 | 59.59 | $2.39 | — |
| 2024-08-13 | 56.74 | $2.38 | — |
| 2024-08-12 | 53.64 | $2.37 | — |
| 2024-08-09 | 53.64 | $2.37 | — |
| 2024-08-08 | 53.64 | $2.37 | — |
| 2024-08-07 | 47.13 | $2.35 | — |
| 2024-08-06 | 50.50 | $2.36 | — |
| 2024-08-05 | 46.89 | $2.35 | — |
| 2024-08-02 | 59.17 | $2.38 | — |
| 2024-08-01 | 64.52 | $2.39 | — |
| 2024-07-31 | 70.58 | $2.40 | — |
| 2024-07-30 | 67.70 | $2.39 | — |
| 2024-07-29 | 64.38 | $2.38 | — |
| 2024-07-26 | 64.38 | $2.38 | — |
| 2024-07-25 | 60.75 | $2.37 | — |
| 2024-07-24 | 60.75 | $2.37 | — |
| 2024-07-23 | 60.75 | $2.37 | — |
| 2024-07-22 | 60.75 | $2.37 | — |
| 2024-07-19 | 60.75 | $2.37 | — |
| 2024-07-18 | 65.96 | $2.38 | — |
| 2024-07-17 | 65.96 | $2.38 | — |
| 2024-07-16 | 65.96 | $2.38 | — |
| 2024-07-15 | 60.09 | $2.36 | — |
| 2024-07-12 | 60.09 | $2.36 | — |
| 2024-07-11 | 60.09 | $2.36 | — |
| 2024-07-10 | 53.16 | $2.34 | — |
| 2024-07-09 | 48.95 | $2.33 | — |
| 2024-07-08 | 53.52 | $2.34 | — |
| 2024-07-05 | 53.52 | $2.34 | — |
| 2024-07-03 | 49.24 | $2.33 | — |
| 2024-07-02 | 44.39 | $2.32 | — |
| 2024-07-01 | 44.39 | $2.32 | — |
| 2024-06-28 | 53.66 | $2.34 | — |
| 2024-06-27 | 53.66 | $2.34 | — |
| 2024-06-26 | 53.66 | $2.34 | — |
| 2024-06-25 | 58.93 | $2.35 | — |
| 2024-06-24 | 58.93 | $2.35 | — |
| 2024-06-21 | 54.93 | $2.34 | — |
| 2024-06-20 | 54.93 | $2.34 | — |
| 2024-06-18 | 54.93 | $2.34 | — |
| 2024-06-17 | 50.83 | $2.33 | — |
| 2024-06-14 | 55.64 | $2.34 | — |
| 2024-06-13 | 55.64 | $2.34 | — |
| 2024-06-12 | 55.64 | $2.34 | — |
| 2024-06-11 | 51.72 | $2.33 | — |
| 2024-06-10 | 51.72 | $2.33 | — |
| 2024-06-07 | 51.72 | $2.33 | — |
| 2024-06-06 | 55.96 | $2.34 | — |
| 2024-06-05 | 55.96 | $2.34 | — |
| 2024-06-04 | 55.96 | $2.34 | — |
| 2024-06-03 | 52.63 | $2.33 | — |
| 2024-05-31 | 56.71 | $2.34 | — |
| 2024-05-30 | 49.24 | $2.32 | — |
| 2024-05-29 | 49.24 | $2.32 | — |
| 2024-05-28 | 53.40 | $2.33 | — |
| 2024-05-24 | 58.05 | $2.34 | — |
| 2024-05-23 | 54.26 | $2.33 | — |
| 2024-05-22 | 65.50 | $2.35 | — |
| 2024-05-21 | 65.50 | $2.35 | — |
| 2024-05-20 | 65.50 | $2.35 | — |
| 2024-05-17 | 65.50 | $2.35 | — |
| 2024-05-16 | 65.50 | $2.35 | — |
| 2024-05-15 | 65.50 | $2.35 | — |
| 2024-05-14 | 62.66 | $2.34 | — |
| 2024-05-13 | 59.49 | $2.33 | — |
| 2024-05-10 | 59.49 | $2.33 | — |
| 2024-05-09 | 59.49 | $2.33 | — |
| 2024-05-08 | 56.31 | $2.32 | — |
| 2024-05-07 | 56.31 | $2.32 | — |
| 2024-05-06 | 56.31 | $2.32 | — |
| 2024-05-03 | 53.16 | $2.31 | — |
| 2024-05-02 | 49.71 | $2.30 | — |
| 2024-05-01 | 45.92 | $2.29 | — |
| 2024-04-30 | 49.46 | $2.30 | — |
| 2024-04-29 | 53.36 | $2.31 | — |
| 2024-04-26 | 49.58 | $2.30 | — |
| 2024-04-25 | 45.38 | $2.29 | — |
| 2024-04-24 | 49.28 | $2.30 | — |
| 2024-04-23 | 49.28 | $2.30 | — |
| 2024-04-22 | 45.01 | $2.29 | — |
| 2024-04-19 | 40.23 | $2.28 | — |
| 2024-04-18 | 34.85 | $2.27 | — |
| 2024-04-17 | 34.85 | $2.27 | — |
| 2024-04-16 | 34.85 | $2.27 | — |
| 2024-04-15 | 37.77 | $2.28 | — |
| 2024-04-12 | 41.03 | $2.29 | — |
| 2024-04-11 | 44.69 | $2.30 | — |
| 2024-04-10 | 44.69 | $2.30 | — |
| 2024-04-09 | 53.27 | $2.32 | — |
| 2024-04-08 | 48.58 | $2.31 | — |
| 2024-04-05 | 48.58 | $2.31 | — |
| 2024-04-04 | 53.42 | $2.32 | — |
| 2024-04-03 | 53.42 | $2.32 | — |
| 2024-04-02 | 53.42 | $2.32 | — |
| 2024-04-01 | 58.41 | $2.33 | — |
| 2024-03-28 | 71.01 | $2.35 | — |
| 2024-03-27 | 67.70 | $2.34 | — |
| 2024-03-26 | 63.77 | $2.33 | — |
| 2024-03-25 | 63.77 | $2.33 | — |
| 2024-03-22 | 63.77 | $2.33 | — |
| 2024-03-21 | 63.77 | $2.33 | — |
| 2024-03-20 | 63.77 | $2.33 | — |
| 2024-03-19 | 60.01 | $2.32 | — |
| 2024-03-18 | 55.63 | $2.31 | — |
| 2024-03-15 | 55.63 | $2.31 | — |
| 2024-03-14 | 55.63 | $2.31 | — |
| 2024-03-13 | 61.39 | $2.32 | — |
| 2024-03-12 | 61.39 | $2.32 | — |
| 2024-03-11 | 61.39 | $2.32 | — |
| 2024-03-08 | 61.39 | $2.32 | — |
| 2024-03-07 | 57.83 | $2.31 | — |
| 2024-03-06 | 57.83 | $2.31 | — |
| 2024-03-05 | 54.01 | $2.30 | — |
| 2024-03-04 | 49.66 | $2.29 | — |
| 2024-03-01 | 49.66 | $2.29 | — |
| 2024-02-29 | 54.29 | $2.30 | — |
| 2024-02-28 | 49.85 | $2.29 | — |
| 2024-02-27 | 49.85 | $2.29 | — |
| 2024-02-26 | 49.85 | $2.29 | — |
| 2024-02-23 | 54.38 | $2.30 | — |
| 2024-02-22 | 50.07 | $2.29 | — |
| 2024-02-21 | 50.07 | $2.29 | — |
| 2024-02-20 | 50.07 | $2.29 | — |
| 2024-02-16 | 50.07 | $2.29 | — |
| 2024-02-15 | 50.07 | $2.29 | — |
| 2024-02-14 | 46.14 | $2.28 | — |
| 2024-02-13 | 41.78 | $2.27 | — |
| 2024-02-12 | 54.30 | $2.30 | — |
| 2024-02-09 | 49.51 | $2.29 | — |
| 2024-02-08 | 49.51 | $2.29 | — |
| 2024-02-07 | 49.51 | $2.29 | — |
| 2024-02-06 | 49.51 | $2.29 | — |
| 2024-02-05 | 44.80 | $2.28 | — |
| 2024-02-02 | 54.46 | $2.30 | — |
| 2024-02-01 | 60.67 | $2.31 | — |
| 2024-01-31 | 60.67 | $2.31 | — |
| 2024-01-30 | 60.67 | $2.31 | — |
| 2024-01-29 | 60.67 | $2.31 | — |
| 2024-01-26 | 60.67 | $2.31 | — |
| 2024-01-25 | 60.67 | $2.31 | — |
| 2024-01-24 | 57.07 | $2.30 | — |
| 2024-01-23 | 57.07 | $2.30 | — |
| 2024-01-22 | 57.07 | $2.30 | — |
| 2024-01-19 | 53.41 | $2.29 | — |
| 2024-01-18 | 53.41 | $2.29 | — |
| 2024-01-17 | 53.41 | $2.29 | — |
| 2024-01-16 | 57.62 | $2.30 | — |
| 2024-01-12 | 67.76 | $2.32 | — |
| 2024-01-11 | 64.82 | $2.31 | — |
| 2024-01-10 | 64.82 | $2.31 | — |
| 2024-01-09 | 64.82 | $2.31 | — |
| 2024-01-08 | 64.82 | $2.31 | — |
| 2024-01-05 | 61.99 | $2.30 | — |
| 2024-01-04 | 61.99 | $2.30 | — |
| 2024-01-03 | 66.83 | $2.31 | — |
| 2024-01-02 | 78.48 | $2.33 | — |
| 2023-12-29 | 78.48 | $2.33 | — |
| 2023-12-28 | 78.48 | $2.33 | — |
| 2023-12-27 | 78.48 | $2.33 | — |
| 2023-12-26 | 76.83 | $2.32 | — |
| 2023-12-22 | 76.83 | $2.32 | — |
| 2023-12-21 | 75.12 | $2.31 | — |
| 2023-12-20 | 75.12 | $2.31 | — |
| 2023-12-19 | 80.50 | $2.32 | — |
| 2023-12-18 | 79.07 | $2.31 | — |
| 2023-12-15 | 79.07 | $2.31 | — |
| 2023-12-14 | 79.07 | $2.31 | — |
| 2023-12-13 | 76.08 | $2.29 | — |
| 2023-12-12 | 69.96 | $2.26 | — |
| 2023-12-11 | 69.96 | $2.26 | — |
| 2023-12-08 | 67.45 | $2.25 | — |
| 2023-12-07 | 73.26 | $2.26 | — |
| 2023-12-06 | 70.87 | $2.25 | — |
| 2023-12-05 | 70.87 | $2.25 | — |
| 2023-12-04 | 70.87 | $2.25 | — |
| 2023-12-01 | 70.87 | $2.25 | — |
| 2023-11-30 | 68.60 | $2.24 | — |
| 2023-11-29 | 68.60 | $2.24 | — |
| 2023-11-28 | 66.21 | $2.23 | — |
| 2023-11-27 | 63.58 | $2.22 | — |
| 2023-11-24 | 63.58 | $2.22 | — |
| 2023-11-22 | 63.58 | $2.22 | — |
| 2023-11-21 | 60.98 | $2.21 | — |
| 2023-11-20 | 60.98 | $2.21 | — |
| 2023-11-17 | 60.98 | $2.21 | — |
| 2023-11-16 | 58.43 | $2.20 | — |
| 2023-11-15 | 58.43 | $2.20 | — |
| 2023-11-14 | 58.43 | $2.20 | — |
| 2023-11-13 | 46.45 | $2.16 | — |
| 2023-11-10 | 46.45 | $2.16 | — |
| 2023-11-09 | 42.72 | $2.15 | — |
| 2023-11-08 | 49.23 | $2.17 | — |
| 2023-11-07 | 49.23 | $2.17 | — |
| 2023-11-06 | 49.23 | $2.17 | — |
| 2023-11-03 | 49.23 | $2.17 | — |
| 2023-11-02 | 42.04 | $2.15 | — |
| 2023-11-01 | 27.38 | $2.12 | — |
| 2023-10-31 | 27.38 | $2.12 | — |
| 2023-10-30 | 27.38 | $2.12 | — |
| 2023-10-27 | 27.38 | $2.12 | — |
| 2023-10-26 | 29.40 | $2.13 | — |
| 2023-10-25 | 29.40 | $2.13 | — |
| 2023-10-24 | 31.50 | $2.14 | — |
| 2023-10-23 | 26.52 | $2.13 | — |
| 2023-10-20 | 26.52 | $2.13 | — |
| 2023-10-19 | 28.38 | $2.14 | — |
| 2023-10-18 | 30.41 | $2.15 | — |
| 2023-10-17 | 35.18 | $2.17 | — |
| 2023-10-16 | 35.18 | $2.17 | — |
| 2023-10-13 | 35.18 | $2.17 | — |
| 2023-10-12 | 35.18 | $2.17 | — |
| 2023-10-11 | 37.58 | $2.18 | — |
| 2023-10-10 | 37.58 | $2.18 | — |
| 2023-10-09 | 33.48 | $2.17 | — |
| 2023-10-06 | 24.00 | $2.15 | — |
| 2023-10-05 | 24.00 | $2.15 | — |
| 2023-10-04 | 24.00 | $2.15 | — |
| 2023-10-03 | 24.00 | $2.15 | — |
| 2023-10-02 | 27.15 | $2.17 | — |
| 2023-09-29 | 33.41 | $2.20 | — |
| 2023-09-28 | 33.41 | $2.20 | — |
| 2023-09-27 | 28.45 | $2.19 | — |
| 2023-09-26 | 30.61 | $2.20 | — |
| 2023-09-25 | 35.79 | $2.22 | — |
| 2023-09-22 | 35.79 | $2.22 | — |
| 2023-09-21 | 35.79 | $2.22 | — |
| 2023-09-20 | 41.86 | $2.24 | — |
| 2023-09-19 | 41.86 | $2.24 | — |
| 2023-09-18 | 45.33 | $2.25 | — |
| 2023-09-15 | 45.33 | $2.25 | — |
| 2023-09-14 | 48.99 | $2.26 | — |
| 2023-09-13 | 44.75 | $2.25 | — |
| 2023-09-12 | 44.75 | $2.25 | — |
| 2023-09-11 | 44.75 | $2.25 | — |
| 2023-09-08 | 44.75 | $2.25 | — |
| 2023-09-07 | 40.74 | $2.24 | — |
| 2023-09-06 | 40.74 | $2.24 | — |
| 2023-09-05 | 43.59 | $2.25 | — |
| 2023-09-01 | 46.71 | $2.26 | — |
| 2023-08-31 | 50.11 | $2.27 | — |
| 2023-08-30 | 50.11 | $2.27 | — |
| 2023-08-29 | 50.11 | $2.27 | — |
| 2023-08-28 | 42.99 | $2.25 | — |
| 2023-08-25 | 42.99 | $2.25 | — |
| 2023-08-24 | 39.07 | $2.24 | — |
| 2023-08-23 | 41.80 | $2.25 | — |
| 2023-08-22 | 37.66 | $2.24 | — |
| 2023-08-21 | 37.66 | $2.24 | — |
| 2023-08-18 | 40.25 | $2.25 | — |
| 2023-08-17 | 36.08 | $2.24 | — |
| 2023-08-16 | 38.64 | $2.25 | — |
| 2023-08-15 | 38.64 | $2.25 | — |
| 2023-08-14 | 44.31 | $2.27 | — |
| 2023-08-11 | 44.31 | $2.27 | — |
| 2023-08-10 | 47.46 | $2.28 | — |
| 2023-08-09 | 47.46 | $2.28 | — |
| 2023-08-08 | 47.46 | $2.28 | — |
| 2023-08-07 | 47.46 | $2.28 | — |
| 2023-08-04 | 47.46 | $2.28 | — |
| 2023-08-03 | 44.41 | $2.27 | — |
| 2023-08-02 | 47.00 | $2.28 | — |
| 2023-08-01 | 52.88 | $2.30 | — |
| 2023-07-31 | 60.00 | $2.32 | — |
| 2023-07-28 | 57.27 | $2.31 | — |
| 2023-07-27 | 57.27 | $2.31 | — |
| 2023-07-26 | 61.03 | $2.32 | — |
| 2023-07-25 | 58.44 | $2.31 | — |
| 2023-07-24 | 62.39 | $2.32 | — |
| 2023-07-21 | 59.81 | $2.31 | — |
| 2023-07-20 | 59.81 | $2.31 | — |
| 2023-07-19 | 59.81 | $2.31 | — |
| 2023-07-18 | 57.29 | $2.30 | — |
| 2023-07-17 | 54.60 | $2.29 | — |
| 2023-07-14 | 54.60 | $2.29 | — |
| 2023-07-13 | 61.62 | $2.31 | — |
| 2023-07-12 | 56.28 | $2.29 | — |
| 2023-07-11 | 49.62 | $2.27 | — |
| 2023-07-10 | 45.69 | $2.26 | — |
| 2023-07-07 | 41.34 | $2.25 | — |
| 2023-07-06 | 41.34 | $2.25 | — |
| 2023-07-05 | 48.32 | $2.27 | — |
| 2023-07-03 | 52.53 | $2.28 | — |
| 2023-06-30 | 52.53 | $2.28 | — |
| 2023-06-29 | 48.48 | $2.27 | — |
| 2023-06-28 | 52.76 | $2.28 | — |
| 2023-06-27 | 48.43 | $2.27 | — |
| 2023-06-26 | 48.43 | $2.27 | — |
| 2023-06-23 | 43.79 | $2.26 | — |
| 2023-06-22 | 47.89 | $2.27 | — |
| 2023-06-21 | 52.56 | $2.28 | — |
| 2023-06-20 | 52.56 | $2.28 | — |
| 2023-06-16 | 57.64 | $2.29 | — |
| 2023-06-15 | 57.64 | $2.29 | — |
| 2023-06-14 | 53.59 | $2.28 | — |
| 2023-06-13 | 48.96 | $2.27 | — |
| 2023-06-12 | 48.96 | $2.27 | — |
| 2023-06-09 | 48.96 | $2.27 | — |
| 2023-06-08 | 48.96 | $2.27 | — |
| 2023-06-07 | 48.96 | $2.27 | — |
| 2023-06-06 | 48.96 | $2.27 | — |
| 2023-06-05 | 44.92 | $2.26 | — |
| 2023-06-02 | 44.92 | $2.26 | — |
| 2023-06-01 | 40.68 | $2.25 | — |
| 2023-05-31 | 40.68 | $2.25 | — |
| 2023-05-30 | 40.68 | $2.25 | — |
| 2023-05-26 | 40.68 | $2.25 | — |
| 2023-05-25 | 36.71 | $2.24 | — |
| 2023-05-24 | 39.20 | $2.25 | — |
| 2023-05-23 | 41.91 | $2.26 | — |
| 2023-05-22 | 41.91 | $2.26 | — |
| 2023-05-19 | 41.91 | $2.26 | — |
| 2023-05-18 | 41.91 | $2.26 | — |
| 2023-05-17 | 44.40 | $2.27 | — |
| 2023-05-16 | 37.32 | $2.25 | — |
| 2023-05-15 | 42.45 | $2.27 | — |
| 2023-05-12 | 42.45 | $2.27 | — |
| 2023-05-11 | 42.45 | $2.27 | — |
| 2023-05-10 | 45.11 | $2.28 | — |
| 2023-05-09 | 41.64 | $2.27 | — |
| 2023-05-08 | 44.30 | $2.28 | — |
| 2023-05-05 | 47.17 | $2.29 | — |
| 2023-05-04 | 39.76 | $2.27 | — |
| 2023-05-03 | 45.87 | $2.29 | — |
| 2023-05-02 | 45.87 | $2.29 | — |
| 2023-05-01 | 49.30 | $2.30 | — |
| 2023-04-28 | 57.43 | $2.32 | — |
| 2023-04-27 | 53.81 | $2.31 | — |
| 2023-04-26 | 49.75 | $2.30 | — |
| 2023-04-25 | 59.73 | $2.32 | — |
| 2023-04-24 | 59.73 | $2.32 | — |
| 2023-04-21 | 55.72 | $2.31 | — |
| 2023-04-20 | 55.72 | $2.31 | — |
| 2023-04-19 | 61.22 | $2.32 | — |
| 2023-04-18 | 61.22 | $2.32 | — |
| 2023-04-17 | 61.22 | $2.32 | — |
| 2023-04-14 | 61.22 | $2.32 | — |
| 2023-04-13 | 61.22 | $2.32 | — |
| 2023-04-12 | 58.02 | $2.31 | — |
| 2023-04-11 | 58.02 | $2.31 | — |
| 2023-04-10 | 54.63 | $2.30 | — |
| 2023-04-06 | 59.16 | $2.31 | — |
| 2023-04-05 | 55.67 | $2.30 | — |
| 2023-04-04 | 55.67 | $2.30 | — |
| 2023-04-03 | 55.67 | $2.30 | — |
| 2023-03-31 | 55.67 | $2.30 | — |
| 2023-03-30 | 48.49 | $2.28 | — |
| 2023-03-29 | 48.49 | $2.28 | — |
| 2023-03-28 | 39.67 | $2.26 | — |
| 2023-03-27 | 39.67 | $2.26 | — |
| 2023-03-24 | 39.67 | $2.26 | — |
| 2023-03-23 | 39.67 | $2.26 | — |
| 2023-03-22 | 42.64 | $2.27 | — |
| 2023-03-21 | 42.64 | $2.27 | — |
| 2023-03-20 | 38.48 | $2.26 | — |
| 2023-03-17 | 38.48 | $2.26 | — |
| 2023-03-16 | 38.48 | $2.26 | — |
| 2023-03-15 | 34.39 | $2.25 | — |
| 2023-03-14 | 36.71 | $2.26 | — |
| 2023-03-13 | 36.71 | $2.26 | — |
| 2023-03-10 | 36.71 | $2.26 | — |
| 2023-03-09 | 38.96 | $2.27 | — |
| 2023-03-08 | 41.36 | $2.28 | — |
| 2023-03-07 | 43.94 | $2.29 | — |
| 2023-03-06 | 46.70 | $2.30 | — |
| 2023-03-03 | 46.70 | $2.30 | — |
| 2023-03-02 | 39.87 | $2.28 | — |
| 2023-03-01 | 39.87 | $2.28 | — |
| 2023-02-28 | 42.32 | $2.29 | — |
| 2023-02-27 | 44.94 | $2.30 | — |
| 2023-02-24 | 41.50 | $2.29 | — |
| 2023-02-23 | 44.12 | $2.30 | — |
| 2023-02-22 | 40.55 | $2.29 | — |
| 2023-02-21 | 40.55 | $2.29 | — |
| 2023-02-17 | 49.02 | $2.32 | — |
| 2023-02-16 | 49.02 | $2.32 | — |
| 2023-02-15 | 49.02 | $2.32 | — |
| 2023-02-14 | 49.02 | $2.32 | — |
| 2023-02-13 | 51.96 | $2.33 | — |
| 2023-02-10 | 49.05 | $2.32 | — |
| 2023-02-09 | 49.05 | $2.32 | — |
| 2023-02-08 | 55.07 | $2.34 | — |
| 2023-02-07 | 55.07 | $2.34 | — |
| 2023-02-06 | 55.07 | $2.34 | — |
| 2023-02-03 | 58.12 | $2.35 | — |
| 2023-02-02 | 64.97 | $2.37 | — |
| 2023-02-01 | 62.89 | $2.36 | — |
| 2023-01-31 | 60.68 | $2.35 | — |
| 2023-01-30 | 58.31 | $2.34 | — |
| 2023-01-27 | 65.83 | $2.36 | — |
| 2023-01-26 | 65.83 | $2.36 | — |
| 2023-01-25 | 63.72 | $2.35 | — |
| 2023-01-24 | 63.72 | $2.35 | — |
| 2023-01-23 | 61.58 | $2.34 | — |
| 2023-01-20 | 61.58 | $2.34 | — |
| 2023-01-19 | 59.42 | $2.33 | — |
| 2023-01-18 | 62.77 | $2.34 | — |
| 2023-01-17 | 66.33 | $2.35 | — |
| 2023-01-13 | 66.33 | $2.35 | — |
| 2023-01-12 | 66.33 | $2.35 | — |
| 2023-01-11 | 62.71 | $2.33 | — |
| 2023-01-10 | 60.70 | $2.32 | — |
| 2023-01-09 | 60.70 | $2.32 | — |
| 2023-01-06 | 58.69 | $2.31 | — |
| 2023-01-05 | 51.64 | $2.28 | — |
| 2023-01-04 | 51.64 | $2.28 | — |
| 2023-01-03 | 51.64 | $2.28 | — |
| 2022-12-30 | 49.16 | $2.27 | — |
| 2022-12-29 | 49.16 | $2.27 | — |
| 2022-12-28 | 46.70 | $2.26 | — |
| 2022-12-27 | 48.95 | $2.27 | — |
| 2022-12-23 | 51.30 | $2.28 | — |
| 2022-12-22 | 51.30 | $2.28 | — |
| 2022-12-21 | 53.63 | $2.29 | — |
| 2022-12-20 | 49.26 | $2.27 | — |
| 2022-12-19 | 51.57 | $2.28 | — |
| 2022-12-16 | 53.97 | $2.29 | — |
| 2022-12-15 | 56.48 | $2.30 | — |
| 2022-12-14 | 61.93 | $2.32 | — |
| 2022-12-13 | 61.93 | $2.32 | — |
| 2022-12-12 | 58.30 | $2.30 | — |
| 2022-12-09 | 56.31 | $2.29 | — |
| 2022-12-08 | 56.31 | $2.29 | — |
| 2022-12-07 | 56.31 | $2.29 | — |
| 2022-12-06 | 56.31 | $2.29 | — |
| 2022-12-05 | 56.31 | $2.29 | — |
| 2022-12-02 | 63.30 | $2.32 | — |
| 2022-12-01 | 61.80 | $2.31 | — |
| 2022-11-30 | 64.29 | $2.32 | — |
| 2022-11-29 | 59.65 | $2.29 | — |
| 2022-11-28 | 59.65 | $2.29 | — |
| 2022-11-25 | 64.71 | $2.31 | — |
| 2022-11-23 | 63.23 | $2.30 | — |
| 2022-11-22 | 61.70 | $2.29 | — |
| 2022-11-21 | 60.13 | $2.28 | — |
| 2022-11-18 | 60.13 | $2.28 | — |
| 2022-11-17 | 58.59 | $2.27 | — |
| 2022-11-16 | 60.82 | $2.28 | — |
| 2022-11-15 | 60.82 | $2.28 | — |
| 2022-11-14 | 59.42 | $2.27 | — |
| 2022-11-11 | 59.42 | $2.27 | — |
| 2022-11-10 | 58.08 | $2.26 | — |
| 2022-11-09 | 48.32 | $2.20 | — |
| 2022-11-08 | 52.16 | $2.22 | — |
| 2022-11-07 | 50.28 | $2.21 | — |
| 2022-11-04 | 50.28 | $2.21 | — |
| 2022-11-03 | 46.49 | $2.19 | — |
| 2022-11-02 | 50.12 | $2.21 | — |
| 2022-11-01 | 52.06 | $2.22 | — |
| 2022-10-31 | 52.06 | $2.22 | — |
| 2022-10-28 | 53.93 | $2.23 | — |
| 2022-10-27 | 52.30 | $2.22 | — |
| 2022-10-26 | 48.85 | $2.20 | — |
| 2022-10-25 | 47.03 | $2.19 | — |
| 2022-10-24 | 43.19 | $2.17 | — |
| 2022-10-21 | 43.19 | $2.17 | — |
| 2022-10-20 | 39.21 | $2.15 | — |
| 2022-10-19 | 40.56 | $2.16 | — |
| 2022-10-18 | 43.40 | $2.18 | — |
| 2022-10-17 | 39.37 | $2.16 | — |
| 2022-10-14 | 34.98 | $2.14 | — |
| 2022-10-13 | 36.22 | $2.15 | — |
| 2022-10-12 | 33.99 | $2.14 | — |
| 2022-10-11 | 33.99 | $2.14 | — |
| 2022-10-10 | 35.10 | $2.15 | — |
| 2022-10-07 | 36.22 | $2.16 | — |
| 2022-10-06 | 39.86 | $2.19 | — |
| 2022-10-05 | 41.17 | $2.20 | — |
| 2022-10-04 | 42.50 | $2.21 | — |
| 2022-10-03 | 34.47 | $2.17 | — |
| 2022-09-30 | 29.82 | $2.15 | — |
| 2022-09-29 | 30.86 | $2.16 | — |
| 2022-09-28 | 33.05 | $2.18 | — |
| 2022-09-27 | 25.52 | $2.15 | — |
| 2022-09-26 | 27.47 | $2.17 | — |
| 2022-09-23 | 29.64 | $2.19 | — |
| 2022-09-22 | 33.38 | $2.22 | — |
| 2022-09-21 | 36.28 | $2.24 | — |
| 2022-09-20 | 37.85 | $2.25 | — |
| 2022-09-19 | 41.22 | $2.27 | — |
| 2022-09-16 | 38.62 | $2.26 | — |
| 2022-09-15 | 40.32 | $2.27 | — |
| 2022-09-14 | 42.07 | $2.28 | — |
| 2022-09-13 | 42.07 | $2.28 | — |
| 2022-09-12 | 49.90 | $2.32 | — |
| 2022-09-09 | 47.58 | $2.31 | — |
| 2022-09-08 | 42.53 | $2.29 | — |
| 2022-09-07 | 39.78 | $2.28 | — |
| 2022-09-06 | 33.74 | $2.26 | — |
| 2022-09-02 | 35.42 | $2.27 | — |
| 2022-09-01 | 35.42 | $2.27 | — |
| 2022-08-31 | 37.10 | $2.28 | — |
| 2022-08-30 | 38.84 | $2.29 | — |
| 2022-08-29 | 42.65 | $2.31 | — |
| 2022-08-26 | 44.74 | $2.32 | — |
| 2022-08-25 | 51.98 | $2.35 | — |
| 2022-08-24 | 49.38 | $2.34 | — |
| 2022-08-23 | 49.38 | $2.34 | — |
| 2022-08-22 | 49.38 | $2.34 | — |
| 2022-08-19 | 54.43 | $2.36 | — |
| 2022-08-18 | 60.27 | $2.38 | — |
| 2022-08-17 | 58.14 | $2.37 | — |
| 2022-08-16 | 64.75 | $2.39 | — |
| 2022-08-15 | 64.75 | $2.39 | — |
| 2022-08-12 | 62.84 | $2.38 | — |
| 2022-08-11 | 60.83 | $2.37 | — |
| 2022-08-10 | 58.70 | $2.36 | — |
| 2022-08-09 | 53.95 | $2.34 | — |
| 2022-08-08 | 53.95 | $2.34 | — |
| 2022-08-05 | 53.95 | $2.34 | — |
| 2022-08-04 | 53.95 | $2.34 | — |
| 2022-08-03 | 53.95 | $2.34 | — |
| 2022-08-02 | 51.81 | $2.33 | — |
| 2022-08-01 | 54.21 | $2.34 | — |
| 2022-07-29 | 56.70 | $2.35 | — |
| 2022-07-28 | 54.72 | $2.34 | — |
| 2022-07-27 | 54.72 | $2.34 | — |
| 2022-07-26 | 48.33 | $2.31 | — |
| 2022-07-25 | 50.59 | $2.32 | — |
| 2022-07-22 | 50.59 | $2.32 | — |
| 2022-07-21 | 48.42 | $2.31 | — |
| 2022-07-20 | 46.16 | $2.30 | — |
| 2022-07-19 | 46.16 | $2.30 | — |
| 2022-07-18 | 38.93 | $2.27 | — |
| 2022-07-15 | 38.93 | $2.27 | — |
| 2022-07-14 | 33.57 | $2.25 | — |
| 2022-07-13 | 35.03 | $2.26 | — |
| 2022-07-12 | 36.54 | $2.27 | — |
| 2022-07-11 | 36.54 | $2.27 | — |
| 2022-07-08 | 38.02 | $2.28 | — |
| 2022-07-07 | 38.02 | $2.28 | — |
| 2022-07-06 | 33.13 | $2.26 | — |
| 2022-07-05 | 34.42 | $2.27 | — |
| 2022-07-01 | 35.75 | $2.28 | — |
| 2022-06-30 | 35.75 | $2.28 | — |
| 2022-06-29 | 37.03 | $2.29 | — |
| 2022-06-28 | 38.34 | $2.30 | — |
| 2022-06-27 | 39.67 | $2.31 | — |
| 2022-06-24 | 39.67 | $2.31 | — |
| 2022-06-23 | 33.41 | $2.28 | — |
| 2022-06-22 | 33.41 | $2.28 | — |
| 2022-06-21 | 33.41 | $2.28 | — |
| 2022-06-17 | 29.21 | $2.26 | — |
| 2022-06-16 | 30.11 | $2.27 | — |
| 2022-06-15 | 33.02 | $2.30 | — |
| 2022-06-14 | 28.65 | $2.28 | — |
| 2022-06-13 | 29.57 | $2.29 | — |
| 2022-06-10 | 37.54 | $2.36 | — |
| 2022-06-09 | 42.16 | $2.39 | — |
| 2022-06-08 | 47.75 | $2.42 | — |
| 2022-06-07 | 49.84 | $2.43 | — |
| 2022-06-06 | 49.84 | $2.43 | — |
| 2022-06-03 | 49.84 | $2.43 | — |
| 2022-06-02 | 51.78 | $2.44 | — |
| 2022-06-01 | 49.93 | $2.43 | — |
| 2022-05-31 | 51.82 | $2.44 | — |
| 2022-05-27 | 53.76 | $2.45 | — |
| 2022-05-26 | 50.22 | $2.43 | — |
| 2022-05-25 | 46.32 | $2.41 | — |
| 2022-05-24 | 42.00 | $2.39 | — |
| 2022-05-23 | 39.69 | $2.38 | — |
| 2022-05-20 | 34.77 | $2.36 | — |
| 2022-05-19 | 34.77 | $2.36 | — |
| 2022-05-18 | 36.10 | $2.37 | — |
| 2022-05-17 | 40.52 | $2.40 | — |
| 2022-05-16 | 35.52 | $2.38 | — |
| 2022-05-13 | 35.52 | $2.38 | — |
| 2022-05-12 | 30.22 | $2.36 | — |
| 2022-05-11 | 31.45 | $2.37 | — |
| 2022-05-10 | 31.45 | $2.37 | — |
| 2022-05-09 | 32.64 | $2.38 | — |
| 2022-05-06 | 36.61 | $2.41 | — |
| 2022-05-05 | 38.08 | $2.42 | — |
| 2022-05-04 | 42.98 | $2.45 | — |
| 2022-05-03 | 35.03 | $2.42 | — |
| 2022-05-02 | 32.03 | $2.41 | — |
| 2022-04-29 | 33.50 | $2.42 | — |
| 2022-04-28 | 40.58 | $2.46 | — |
| 2022-04-27 | 33.95 | $2.44 | — |
| 2022-04-26 | 35.85 | $2.45 | — |
| 2022-04-25 | 40.11 | $2.47 | — |
| 2022-04-22 | 40.11 | $2.47 | — |
| 2022-04-21 | 47.80 | $2.50 | — |
| 2022-04-20 | 54.40 | $2.52 | — |
| 2022-04-19 | 51.20 | $2.51 | — |
| 2022-04-18 | 51.20 | $2.51 | — |
| 2022-04-14 | 51.20 | $2.51 | — |
| 2022-04-13 | 51.20 | $2.51 | — |
| 2022-04-12 | 48.24 | $2.50 | — |
| 2022-04-11 | 48.24 | $2.50 | — |
| 2022-04-08 | 54.17 | $2.52 | — |
| 2022-04-07 | 51.33 | $2.51 | — |
| 2022-04-06 | 51.33 | $2.51 | — |
| 2022-04-05 | 51.33 | $2.51 | — |
| 2022-04-04 | 54.21 | $2.52 | — |
| 2022-04-01 | 54.21 | $2.52 | — |
| 2022-03-31 | 57.11 | $2.53 | — |
| 2022-03-30 | 60.16 | $2.54 | — |
| 2022-03-29 | 60.16 | $2.54 | — |
| 2022-03-28 | 58.14 | $2.53 | — |
| 2022-03-25 | 58.14 | $2.53 | — |
| 2022-03-24 | 56.14 | $2.52 | — |
| 2022-03-23 | 54.04 | $2.51 | — |
| 2022-03-22 | 54.04 | $2.51 | — |
| 2022-03-21 | 54.04 | $2.51 | — |
| 2022-03-18 | 54.04 | $2.51 | — |
| 2022-03-17 | 52.18 | $2.50 | — |
| 2022-03-16 | 48.20 | $2.48 | — |
| 2022-03-15 | 43.76 | $2.46 | — |
| 2022-03-14 | 41.36 | $2.45 | — |
| 2022-03-11 | 43.11 | $2.46 | — |
| 2022-03-10 | 44.90 | $2.47 | — |
| 2022-03-09 | 44.90 | $2.47 | — |
| 2022-03-08 | 40.42 | $2.45 | — |
| 2022-03-07 | 42.04 | $2.46 | — |
| 2022-03-04 | 45.52 | $2.48 | — |
| 2022-03-03 | 47.38 | $2.49 | — |
| 2022-03-02 | 47.38 | $2.49 | — |
| 2022-03-01 | 40.83 | $2.46 | — |
| 2022-02-28 | 46.31 | $2.49 | — |
| 2022-02-25 | 48.36 | $2.50 | — |
| 2022-02-24 | 34.59 | $2.45 | — |
| 2022-02-23 | 36.43 | $2.46 | — |
| 2022-02-22 | 40.54 | $2.48 | — |
| 2022-02-18 | 42.84 | $2.49 | — |
| 2022-02-17 | 42.84 | $2.49 | — |
| 2022-02-16 | 47.72 | $2.51 | — |
| 2022-02-15 | 47.72 | $2.51 | — |
| 2022-02-14 | 41.73 | $2.49 | — |
| 2022-02-11 | 46.83 | $2.51 | — |
| 2022-02-10 | 46.83 | $2.51 | — |
| 2022-02-09 | 56.10 | $2.54 | — |
| 2022-02-08 | 53.16 | $2.53 | — |
| 2022-02-07 | 49.98 | $2.52 | — |
| 2022-02-04 | 49.98 | $2.52 | — |
| 2022-02-03 | 49.98 | $2.52 | — |
| 2022-02-02 | 56.56 | $2.54 | — |
| 2022-02-01 | 53.67 | $2.53 | — |
| 2022-01-31 | 53.67 | $2.53 | — |
| 2022-01-28 | 50.70 | $2.52 | — |
| 2022-01-27 | 43.86 | $2.50 | — |
| 2022-01-26 | 46.95 | $2.51 | — |
| 2022-01-25 | 46.95 | $2.51 | — |
| 2022-01-24 | 43.35 | $2.50 | — |
| 2022-01-21 | 46.34 | $2.51 | — |
| 2022-01-20 | 53.33 | $2.53 | — |
| 2022-01-19 | 57.45 | $2.54 | — |
| 2022-01-18 | 57.45 | $2.54 | — |
| 2022-01-14 | 66.75 | $2.56 | — |
| 2022-01-13 | 66.75 | $2.56 | — |
| 2022-01-12 | 66.75 | $2.56 | — |
| 2022-01-11 | 66.75 | $2.56 | — |
| 2022-01-10 | 64.40 | $2.55 | — |
| 2022-01-07 | 64.40 | $2.55 | — |
| 2022-01-06 | 59.21 | $2.53 | — |
| 2022-01-05 | 59.21 | $2.53 | — |
| 2022-01-04 | 59.21 | $2.53 | — |
| 2022-01-03 | 59.21 | $2.53 | — |
| 2021-12-31 | 56.63 | $2.52 | — |
| 2021-12-30 | 56.63 | $2.52 | — |
| 2021-12-29 | 56.63 | $2.52 | — |
| 2021-12-28 | 56.63 | $2.52 | — |
| 2021-12-27 | 56.63 | $2.52 | — |
| 2021-12-23 | 51.92 | $2.50 | — |
| 2021-12-22 | 51.92 | $2.50 | — |
| 2021-12-21 | 49.45 | $2.49 | — |
| 2021-12-20 | 46.85 | $2.48 | — |
| 2021-12-17 | 46.85 | $2.48 | — |
| 2021-12-16 | 51.64 | $2.50 | — |
| 2021-12-15 | 49.17 | $2.49 | — |
| 2021-12-14 | 43.71 | $2.47 | — |
| 2021-12-13 | 43.71 | $2.47 | — |
| 2021-12-10 | 43.71 | $2.47 | — |
| 2021-12-09 | 41.00 | $2.46 | — |
| 2021-12-08 | 42.97 | $2.47 | — |
| 2021-12-07 | 42.97 | $2.47 | — |
| 2021-12-06 | 37.55 | $2.45 | — |
| 2021-12-03 | 31.36 | $2.43 | — |
| 2021-12-02 | 31.36 | $2.43 | — |
| 2021-12-01 | 24.61 | $2.41 | — |
| 2021-11-30 | 34.18 | $2.47 | — |
| 2021-11-29 | 41.94 | $2.50 | — |
| 2021-11-26 | 41.94 | $2.50 | — |
| 2021-11-24 | 52.74 | $2.53 | — |
| 2021-11-23 | 52.74 | $2.53 | — |
| 2021-11-22 | 48.77 | $2.52 | — |
| 2021-11-19 | 44.33 | $2.51 | — |
| 2021-11-18 | 53.07 | $2.53 | — |
| 2021-11-17 | 53.07 | $2.53 | — |
| 2021-11-16 | 58.25 | $2.54 | — |
| 2021-11-15 | 58.25 | $2.54 | — |
| 2021-11-12 | 58.25 | $2.54 | — |
| 2021-11-11 | 58.25 | $2.54 | — |
| 2021-11-10 | 58.25 | $2.54 | — |
| 2021-11-09 | 58.25 | $2.54 | — |
| 2021-11-08 | 58.25 | $2.54 | — |
| 2021-11-05 | 58.25 | $2.54 | — |
| 2021-11-04 | 55.36 | $2.53 | — |
| 2021-11-03 | 59.26 | $2.54 | — |
| 2021-11-02 | 56.33 | $2.53 | — |
| 2021-11-01 | 56.33 | $2.53 | — |
| 2021-10-29 | 56.33 | $2.53 | — |
| 2021-10-28 | 56.33 | $2.53 | — |
| 2021-10-27 | 53.63 | $2.52 | — |
| 2021-10-26 | 60.79 | $2.54 | — |
| 2021-10-25 | 60.79 | $2.54 | — |
| 2021-10-22 | 58.27 | $2.53 | — |
| 2021-10-21 | 58.27 | $2.53 | — |
| 2021-10-20 | 61.86 | $2.54 | — |
| 2021-10-19 | 56.81 | $2.52 | — |
| 2021-10-18 | 53.92 | $2.51 | — |
| 2021-10-15 | 57.58 | $2.52 | — |
| 2021-10-14 | 54.66 | $2.51 | — |
| 2021-10-13 | 47.81 | $2.49 | — |
| 2021-10-12 | 47.81 | $2.49 | — |
| 2021-10-11 | 47.81 | $2.49 | — |
| 2021-10-08 | 51.12 | $2.50 | — |
| 2021-10-07 | 51.12 | $2.50 | — |
| 2021-10-06 | 47.86 | $2.49 | — |
| 2021-10-05 | 47.86 | $2.49 | — |
| 2021-10-04 | 47.86 | $2.49 | — |
| 2021-10-01 | 44.70 | $2.48 | — |
| 2021-09-30 | 44.70 | $2.48 | — |
| 2021-09-29 | 47.29 | $2.49 | — |
| 2021-09-28 | 47.29 | $2.49 | — |
| 2021-09-27 | 49.89 | $2.50 | — |
| 2021-09-24 | 47.13 | $2.49 | — |
| 2021-09-23 | 47.13 | $2.49 | — |
| 2021-09-22 | 44.36 | $2.48 | — |
| 2021-09-21 | 38.20 | $2.46 | — |
| 2021-09-20 | 38.20 | $2.46 | — |
| 2021-09-17 | 44.93 | $2.49 | — |
| 2021-09-16 | 47.58 | $2.50 | — |
| 2021-09-15 | 50.41 | $2.51 | — |
| 2021-09-14 | 44.10 | $2.49 | — |
| 2021-09-13 | 50.17 | $2.51 | — |
| 2021-09-10 | 42.67 | $2.49 | — |
| 2021-09-09 | 45.95 | $2.50 | — |
| 2021-09-08 | 49.58 | $2.51 | — |
| 2021-09-07 | 49.58 | $2.51 | — |
| 2021-09-03 | 53.38 | $2.52 | — |
| 2021-09-02 | 53.38 | $2.52 | — |
| 2021-09-01 | 49.91 | $2.51 | — |
| 2021-08-31 | 53.70 | $2.52 | — |
| 2021-08-30 | 53.70 | $2.52 | — |
| 2021-08-27 | 53.70 | $2.52 | — |
| 2021-08-26 | 50.48 | $2.51 | — |
| 2021-08-25 | 54.06 | $2.52 | — |
| 2021-08-24 | 54.06 | $2.52 | — |
| 2021-08-23 | 50.92 | $2.51 | — |
| 2021-08-20 | 50.92 | $2.51 | — |
| 2021-08-19 | 47.69 | $2.50 | — |
| 2021-08-18 | 50.87 | $2.51 | — |
| 2021-08-17 | 54.30 | $2.52 | — |
| 2021-08-16 | 58.02 | $2.53 | — |
| 2021-08-13 | 58.02 | $2.53 | — |
| 2021-08-12 | 55.25 | $2.52 | — |
| 2021-08-11 | 55.25 | $2.52 | — |
| 2021-08-10 | 52.42 | $2.51 | — |
| 2021-08-09 | 49.38 | $2.50 | — |
| 2021-08-06 | 52.57 | $2.51 | — |
| 2021-08-05 | 49.47 | $2.50 | — |
| 2021-08-04 | 46.12 | $2.49 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-31
Close Price
$2.56
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $2.56 | — |
| 2026-07-30 | -33.33 | $2.55 | — |
| 2026-07-29 | -33.33 | $2.55 | — |
| 2026-07-28 | 0.00 | $2.56 | — |
| 2026-07-27 | -33.33 | $2.55 | — |
| 2026-07-24 | -66.67 | $2.54 | — |
| 2026-07-23 | -100.00 | $2.53 | — |
| 2026-07-22 | -100.00 | $2.54 | — |
| 2026-07-21 | -100.00 | $2.54 | — |
| 2026-07-20 | -100.00 | $2.54 | — |
| 2026-07-17 | -50.00 | $2.55 | — |
| 2026-07-16 | -50.00 | $2.55 | — |
| 2026-07-15 | -100.00 | $2.54 | — |
| 2026-07-14 | -100.00 | $2.54 | — |
| 2026-07-13 | -66.67 | $2.55 | — |
| 2026-07-10 | -66.67 | $2.55 | — |
| 2026-07-09 | -66.67 | $2.55 | — |
| 2026-07-08 | -66.67 | $2.55 | — |
| 2026-07-07 | -33.33 | $2.56 | — |
| 2026-07-06 | -66.67 | $2.55 | — |
| 2026-07-02 | -33.33 | $2.56 | — |
| 2026-07-01 | -100.00 | $2.54 | — |
| 2026-06-30 | -66.67 | $2.55 | — |
| 2026-06-29 | -66.67 | $2.55 | — |
| 2026-06-26 | -66.67 | $2.55 | — |
| 2026-06-25 | -66.67 | $2.55 | — |
| 2026-06-24 | -66.67 | $2.55 | — |
| 2026-06-23 | -100.00 | $2.54 | — |
| 2026-06-22 | -100.00 | $2.54 | — |
| 2026-06-18 | -66.67 | $2.55 | — |
| 2026-06-17 | -66.67 | $2.55 | — |
| 2026-06-16 | 0.00 | $2.57 | — |
| 2026-06-15 | -33.33 | $2.56 | — |
| 2026-06-12 | -33.33 | $2.56 | — |
| 2026-06-11 | -33.33 | $2.56 | — |
| 2026-06-10 | -100.00 | $2.54 | — |
| 2026-06-09 | -66.67 | $2.55 | — |
| 2026-06-08 | -100.00 | $2.54 | — |
| 2026-06-05 | -66.67 | $2.55 | — |
| 2026-06-04 | -33.33 | $2.56 | — |
| 2026-06-03 | -66.67 | $2.55 | — |
| 2026-06-02 | -33.33 | $2.56 | — |
| 2026-06-01 | -33.33 | $2.56 | — |
| 2026-05-29 | 0.00 | $2.57 | — |
| 2026-05-28 | 0.00 | $2.57 | — |
| 2026-05-27 | -33.33 | $2.56 | — |
| 2026-05-26 | -33.33 | $2.56 | — |
| 2026-05-22 | -33.33 | $2.56 | — |
| 2026-05-21 | -33.33 | $2.56 | — |
| 2026-05-20 | -66.67 | $2.55 | — |
| 2026-05-19 | -100.00 | $2.54 | — |
| 2026-05-18 | -66.67 | $2.55 | — |
| 2026-05-15 | -100.00 | $2.54 | — |
| 2026-05-14 | -100.00 | $2.55 | — |
| 2026-05-13 | -100.00 | $2.55 | — |
| 2026-05-12 | -100.00 | $2.55 | — |
| 2026-05-11 | -100.00 | $2.55 | — |
| 2026-05-08 | -100.00 | $2.55 | — |
| 2026-05-07 | -66.67 | $2.55 | — |
| 2026-05-06 | -33.33 | $2.56 | — |
| 2026-05-05 | -66.67 | $2.55 | — |
| 2026-05-04 | -50.00 | $2.55 | — |
| 2026-05-01 | -25.00 | $2.56 | — |
| 2026-04-30 | 0.00 | $2.57 | — |
| 2026-04-29 | -20.00 | $2.56 | — |
| 2026-04-28 | -20.00 | $2.56 | — |
| 2026-04-27 | -20.00 | $2.56 | — |
| 2026-04-24 | -16.67 | $2.56 | — |
| 2026-04-23 | 0.00 | $2.57 | — |
| 2026-04-22 | -16.67 | $2.56 | — |
| 2026-04-21 | -16.67 | $2.56 | — |
| 2026-04-20 | 0.00 | $2.57 | — |
| 2026-04-17 | 0.00 | $2.57 | — |
| 2026-04-16 | 0.00 | $2.56 | — |
| 2026-04-15 | 0.00 | $2.56 | — |
| 2026-04-14 | 0.00 | $2.56 | — |
| 2026-04-13 | 0.00 | $2.55 | — |
| 2026-04-10 | -20.00 | $2.54 | — |
| 2026-04-09 | 0.00 | $2.55 | — |
| 2026-04-08 | 0.00 | $2.55 | — |
| 2026-04-07 | -40.00 | $2.53 | — |
| 2026-04-06 | -40.00 | $2.53 | — |
| 2026-04-02 | -40.00 | $2.53 | — |
| 2026-04-01 | -66.67 | $2.52 | — |
| 2026-03-31 | -42.86 | $2.54 | — |
| 2026-03-30 | -71.43 | $2.52 | — |
| 2026-03-27 | -87.50 | $2.51 | — |
| 2026-03-26 | -80.00 | $2.52 | — |
| 2026-03-25 | -70.00 | $2.53 | — |
| 2026-03-24 | -80.00 | $2.52 | — |
| 2026-03-23 | -80.00 | $2.52 | — |
| 2026-03-20 | -100.00 | $2.50 | — |
| 2026-03-19 | -100.00 | $2.52 | — |
| 2026-03-18 | -100.00 | $2.53 | — |
| 2026-03-17 | -71.43 | $2.55 | — |
| 2026-03-16 | -85.71 | $2.54 | — |
| 2026-03-13 | -100.00 | $2.53 | — |
| 2026-03-12 | -100.00 | $2.53 | — |
| 2026-03-11 | -100.00 | $2.55 | — |
| 2026-03-10 | -100.00 | $2.55 | — |
| 2026-03-09 | -100.00 | $2.55 | — |
| 2026-03-06 | -100.00 | $2.55 | — |
| 2026-03-05 | -100.00 | $2.56 | — |
| 2026-03-04 | -75.00 | $2.57 | — |
| 2026-03-03 | -75.00 | $2.57 | — |
| 2026-03-02 | -40.00 | $2.58 | — |
| 2026-02-27 | 0.00 | $2.60 | — |
| 2026-02-26 | 0.00 | $2.59 | — |
| 2026-02-25 | 0.00 | $2.59 | — |
| 2026-02-24 | 0.00 | $2.59 | — |
| 2026-02-23 | -25.00 | $2.58 | — |
| 2026-02-20 | 0.00 | $2.59 | — |
| 2026-02-19 | 0.00 | $2.59 | — |
| 2026-02-18 | 0.00 | $2.59 | — |
| 2026-02-17 | -16.67 | $2.58 | — |
| 2026-02-13 | 0.00 | $2.59 | — |
| 2026-02-12 | -16.67 | $2.58 | — |
| 2026-02-11 | 0.00 | $2.59 | — |
| 2026-02-10 | 0.00 | $2.58 | — |
| 2026-02-09 | 0.00 | $2.58 | — |
| 2026-02-06 | 0.00 | $2.57 | — |
| 2026-02-05 | -16.67 | $2.56 | — |
| 2026-02-04 | 0.00 | $2.57 | — |
| 2026-02-03 | 0.00 | $2.56 | — |
| 2026-02-02 | -16.67 | $2.55 | — |
| 2026-01-30 | 0.00 | $2.56 | — |
| 2026-01-29 | 0.00 | $2.55 | — |
| 2026-01-28 | 0.00 | $2.55 | — |
| 2026-01-27 | 0.00 | $2.55 | — |
| 2026-01-26 | 0.00 | $2.55 | — |
| 2026-01-23 | 0.00 | $2.55 | — |
| 2026-01-22 | 0.00 | $2.55 | — |
| 2026-01-21 | 0.00 | $2.54 | — |
| 2026-01-20 | -20.00 | $2.53 | — |
| 2026-01-16 | 0.00 | $2.54 | — |
| 2026-01-15 | 0.00 | $2.54 | — |
| 2026-01-14 | 0.00 | $2.54 | — |
| 2026-01-13 | 0.00 | $2.53 | — |
| 2026-01-12 | 0.00 | $2.53 | — |
| 2026-01-09 | 0.00 | $2.52 | — |
| 2026-01-08 | 0.00 | $2.51 | — |
| 2026-01-07 | -25.00 | $2.50 | — |
| 2026-01-06 | 0.00 | $2.51 | — |
| 2026-01-05 | -25.00 | $2.50 | — |
| 2026-01-02 | 0.00 | $2.51 | — |
| 2025-12-31 | -25.00 | $2.50 | — |
| 2025-12-30 | 0.00 | $2.51 | — |
| 2025-12-29 | 0.00 | $2.51 | — |
| 2025-12-26 | 0.00 | $2.50 | — |
| 2025-12-24 | 0.00 | $2.50 | — |
| 2025-12-23 | 0.00 | $2.50 | — |
| 2025-12-22 | 0.00 | $2.50 | — |
| 2025-12-19 | -25.00 | $2.49 | — |
| 2025-12-18 | -16.67 | $2.49 | — |
| 2025-12-17 | -16.67 | $2.49 | — |
| 2025-12-16 | -33.33 | $2.48 | — |
| 2025-12-15 | -16.67 | $2.49 | — |
| 2025-12-12 | -16.67 | $2.49 | — |
| 2025-12-11 | -16.67 | $2.49 | — |
| 2025-12-10 | -16.67 | $2.49 | — |
| 2025-12-09 | -50.00 | $2.47 | — |
| 2025-12-08 | -33.33 | $2.48 | — |
| 2025-12-05 | -16.67 | $2.49 | — |
| 2025-12-04 | -16.67 | $2.49 | — |
| 2025-12-03 | -16.67 | $2.49 | — |
| 2025-12-02 | -50.00 | $2.47 | — |
| 2025-12-01 | -50.00 | $2.47 | — |
| 2025-11-28 | 0.00 | $2.50 | — |
| 2025-11-26 | 0.00 | $2.49 | — |
| 2025-11-25 | 0.00 | $2.48 | — |
| 2025-11-24 | -66.67 | $2.46 | — |
| 2025-11-21 | -66.67 | $2.46 | — |
| 2025-11-20 | -100.00 | $2.44 | — |
| 2025-11-19 | -100.00 | $2.45 | — |
| 2025-11-18 | -80.00 | $2.46 | — |
| 2025-11-17 | -80.00 | $2.46 | — |
| 2025-11-14 | -60.00 | $2.47 | — |
| 2025-11-13 | -60.00 | $2.47 | — |
| 2025-11-12 | -40.00 | $2.48 | — |
| 2025-11-11 | -40.00 | $2.48 | — |
| 2025-11-10 | -80.00 | $2.46 | — |
| 2025-11-07 | -80.00 | $2.46 | — |
| 2025-11-06 | -100.00 | $2.45 | — |
| 2025-11-05 | -100.00 | $2.45 | — |
| 2025-11-04 | -100.00 | $2.45 | — |
| 2025-11-03 | -80.00 | $2.46 | — |
| 2025-10-31 | -40.00 | $2.48 | — |
| 2025-10-30 | -40.00 | $2.48 | — |
| 2025-10-29 | -40.00 | $2.48 | — |
| 2025-10-28 | 0.00 | $2.50 | — |
| 2025-10-27 | 0.00 | $2.50 | — |
| 2025-10-24 | 0.00 | $2.49 | — |
| 2025-10-23 | 0.00 | $2.49 | — |
| 2025-10-22 | -25.00 | $2.48 | — |
| 2025-10-21 | 0.00 | $2.49 | — |
| 2025-10-20 | 0.00 | $2.48 | — |
| 2025-10-17 | -33.33 | $2.47 | — |
| 2025-10-16 | -33.33 | $2.47 | — |
| 2025-10-15 | -33.33 | $2.47 | — |
| 2025-10-14 | -33.33 | $2.47 | — |
| 2025-10-13 | -66.67 | $2.46 | — |
| 2025-10-10 | -100.00 | $2.45 | — |
| 2025-10-09 | -50.00 | $2.47 | — |
| 2025-10-08 | 0.00 | $2.48 | — |
| 2025-10-07 | 0.00 | $2.48 | — |
| 2025-10-06 | 0.00 | $2.48 | — |
| 2025-10-03 | 0.00 | $2.48 | — |
| 2025-10-02 | -50.00 | $2.47 | — |
| 2025-10-01 | -50.00 | $2.47 | — |
| 2025-09-30 | 0.00 | $2.48 | — |
| 2025-09-29 | 0.00 | $2.47 | — |
| 2025-09-26 | 0.00 | $2.47 | — |
| 2025-09-25 | -50.00 | $2.46 | — |
| 2025-09-24 | 0.00 | $2.47 | — |
| 2025-09-23 | 0.00 | $2.47 | — |
| 2025-09-22 | 0.00 | $2.47 | — |
| 2025-09-19 | 0.00 | $2.47 | — |
| 2025-09-18 | 0.00 | $2.47 | — |
| 2025-09-17 | 0.00 | $2.47 | — |
| 2025-09-16 | -50.00 | $2.46 | — |
| 2025-09-15 | -50.00 | $2.46 | — |
| 2025-09-12 | -50.00 | $2.46 | — |
| 2025-09-11 | 0.00 | $2.47 | — |
| 2025-09-10 | -33.33 | $2.46 | — |
| 2025-09-09 | -25.00 | $2.46 | — |
| 2025-09-08 | -20.00 | $2.46 | — |
| 2025-09-05 | -20.00 | $2.46 | — |
| 2025-09-04 | -20.00 | $2.46 | — |
| 2025-09-03 | -33.33 | $2.45 | — |
| 2025-09-02 | -33.33 | $2.45 | — |
| 2025-08-29 | 0.00 | $2.47 | — |
| 2025-08-28 | 0.00 | $2.47 | — |
| 2025-08-27 | 0.00 | $2.47 | — |
| 2025-08-26 | -14.29 | $2.46 | — |
| 2025-08-25 | -14.29 | $2.46 | — |
| 2025-08-22 | 0.00 | $2.47 | — |
| 2025-08-21 | 0.00 | $2.45 | — |
| 2025-08-20 | 0.00 | $2.45 | — |
| 2025-08-19 | 0.00 | $2.45 | — |
| 2025-08-18 | 0.00 | $2.45 | — |
| 2025-08-15 | 0.00 | $2.45 | — |
| 2025-08-14 | -20.00 | $2.44 | — |
| 2025-08-13 | 0.00 | $2.45 | — |
| 2025-08-12 | -40.00 | $2.43 | — |
| 2025-08-11 | -60.00 | $2.42 | — |
| 2025-08-08 | -60.00 | $2.42 | — |
| 2025-08-07 | -60.00 | $2.42 | — |
| 2025-08-06 | -80.00 | $2.41 | — |
| 2025-08-05 | -80.00 | $2.41 | — |
| 2025-08-04 | -80.00 | $2.41 | — |
| 2025-08-01 | -100.00 | $2.40 | — |
| 2025-07-31 | -100.00 | $2.41 | — |
| 2025-07-30 | -50.00 | $2.43 | — |
| 2025-07-29 | -25.00 | $2.44 | — |
| 2025-07-28 | -25.00 | $2.44 | — |
| 2025-07-25 | -25.00 | $2.44 | — |
| 2025-07-24 | -25.00 | $2.44 | — |
| 2025-07-23 | 0.00 | $2.45 | — |
| 2025-07-22 | 0.00 | $2.44 | — |
| 2025-07-21 | -20.00 | $2.43 | — |
| 2025-07-18 | -16.67 | $2.43 | — |
| 2025-07-17 | -16.67 | $2.43 | — |
| 2025-07-16 | -33.33 | $2.42 | — |
| 2025-07-15 | -50.00 | $2.41 | — |
| 2025-07-14 | -16.67 | $2.43 | — |
| 2025-07-11 | -16.67 | $2.43 | — |
| 2025-07-10 | 0.00 | $2.44 | — |
| 2025-07-09 | 0.00 | $2.43 | — |
| 2025-07-08 | -20.00 | $2.42 | — |
| 2025-07-07 | -16.67 | $2.42 | — |
| 2025-07-03 | 0.00 | $2.43 | — |
| 2025-07-02 | 0.00 | $2.43 | — |
| 2025-07-01 | 0.00 | $2.42 | — |
| 2025-06-30 | 0.00 | $2.42 | — |
| 2025-06-27 | 0.00 | $2.41 | — |
| 2025-06-26 | 0.00 | $2.41 | — |
| 2025-06-25 | 0.00 | $2.40 | — |
| 2025-06-24 | 0.00 | $2.39 | — |
| 2025-06-23 | 0.00 | $2.39 | — |
| 2025-06-20 | -20.00 | $2.38 | — |
| 2025-06-18 | -20.00 | $2.38 | — |
| 2025-06-17 | -20.00 | $2.38 | — |
| 2025-06-16 | 0.00 | $2.39 | — |
| 2025-06-13 | 0.00 | $2.39 | — |
| 2025-06-12 | 0.00 | $2.39 | — |
| 2025-06-11 | 0.00 | $2.39 | — |
| 2025-06-10 | 0.00 | $2.39 | — |
| 2025-06-09 | 0.00 | $2.38 | — |
| 2025-06-06 | 0.00 | $2.37 | — |
| 2025-06-05 | -25.00 | $2.36 | — |
| 2025-06-04 | 0.00 | $2.37 | — |
| 2025-06-03 | -20.00 | $2.36 | — |
| 2025-06-02 | -20.00 | $2.36 | — |
| 2025-05-30 | 0.00 | $2.37 | — |
| 2025-05-29 | -20.00 | $2.36 | — |
| 2025-05-28 | -40.00 | $2.35 | — |
| 2025-05-27 | -20.00 | $2.36 | — |
| 2025-05-23 | -60.00 | $2.34 | — |
| 2025-05-22 | -60.00 | $2.34 | — |
| 2025-05-21 | -40.00 | $2.35 | — |
| 2025-05-20 | 0.00 | $2.37 | — |
| 2025-05-19 | 0.00 | $2.37 | — |
| 2025-05-16 | 0.00 | $2.37 | — |
| 2025-05-15 | 0.00 | $2.36 | — |
| 2025-05-14 | -10.00 | $2.35 | — |
| 2025-05-13 | 0.00 | $2.36 | — |
| 2025-05-12 | 0.00 | $2.36 | — |
| 2025-05-09 | -12.50 | $2.33 | — |
| 2025-05-08 | -11.11 | $2.33 | — |
| 2025-05-07 | -22.22 | $2.32 | — |
| 2025-05-06 | -16.67 | $2.32 | — |
| 2025-05-05 | -16.67 | $2.32 | — |
| 2025-05-02 | -8.33 | $2.33 | — |
| 2025-05-01 | -16.67 | $2.32 | — |
| 2025-04-30 | -31.25 | $2.33 | — |
| 2025-04-29 | -25.00 | $2.34 | — |
| 2025-04-28 | -31.25 | $2.33 | — |
| 2025-04-25 | -31.25 | $2.33 | — |
| 2025-04-24 | -41.18 | $2.32 | — |
| 2025-04-23 | -52.94 | $2.30 | — |
| 2025-04-22 | -64.71 | $2.28 | — |
| 2025-04-21 | -77.78 | $2.26 | — |
| 2025-04-17 | -66.67 | $2.28 | — |
| 2025-04-16 | -72.22 | $2.27 | — |
| 2025-04-15 | -66.67 | $2.28 | — |
| 2025-04-14 | -66.67 | $2.28 | — |
| 2025-04-11 | -77.78 | $2.26 | — |
| 2025-04-10 | -83.33 | $2.25 | — |
| 2025-04-09 | -61.11 | $2.29 | — |
| 2025-04-08 | -100.00 | $2.22 | — |
| 2025-04-07 | -100.00 | $2.24 | — |
| 2025-04-04 | -100.00 | $2.26 | — |
| 2025-04-03 | -100.00 | $2.33 | — |
| 2025-04-02 | -50.00 | $2.38 | — |
| 2025-04-01 | -75.00 | $2.37 | — |
| 2025-03-31 | -50.00 | $2.38 | — |
| 2025-03-28 | -50.00 | $2.38 | — |
| 2025-03-27 | -50.00 | $2.39 | — |
| 2025-03-26 | -50.00 | $2.39 | — |
| 2025-03-25 | -50.00 | $2.39 | — |
| 2025-03-24 | -33.33 | $2.40 | — |
| 2025-03-21 | -50.00 | $2.39 | — |
| 2025-03-20 | -33.33 | $2.40 | — |
| 2025-03-19 | -50.00 | $2.39 | — |
| 2025-03-18 | -66.67 | $2.38 | — |
| 2025-03-17 | -50.00 | $2.39 | — |
| 2025-03-14 | -83.33 | $2.37 | — |
| 2025-03-13 | -100.00 | $2.36 | — |
| 2025-03-12 | -100.00 | $2.36 | — |
| 2025-03-11 | -100.00 | $2.36 | — |
| 2025-03-10 | -100.00 | $2.38 | — |
| 2025-03-07 | -60.00 | $2.39 | — |
| 2025-03-06 | -80.00 | $2.38 | — |
| 2025-03-05 | -60.00 | $2.39 | — |
| 2025-03-04 | -80.00 | $2.38 | — |
| 2025-03-03 | -40.00 | $2.40 | — |
| 2025-02-28 | 0.00 | $2.42 | — |
| 2025-02-27 | -20.00 | $2.41 | — |
| 2025-02-26 | -20.00 | $2.41 | — |
| 2025-02-25 | 0.00 | $2.42 | — |
| 2025-02-24 | 0.00 | $2.41 | — |
| 2025-02-21 | 0.00 | $2.41 | — |
| 2025-02-20 | 0.00 | $2.41 | — |
| 2025-02-19 | 0.00 | $2.40 | — |
| 2025-02-18 | 0.00 | $2.40 | — |
| 2025-02-14 | -33.33 | $2.39 | — |
| 2025-02-13 | -33.33 | $2.39 | — |
| 2025-02-12 | -50.00 | $2.38 | — |
| 2025-02-11 | -40.00 | $2.38 | — |
| 2025-02-10 | -33.33 | $2.38 | — |
| 2025-02-07 | -50.00 | $2.37 | — |
| 2025-02-06 | -33.33 | $2.38 | — |
| 2025-02-05 | -33.33 | $2.38 | — |
| 2025-02-04 | -50.00 | $2.37 | — |
| 2025-02-03 | -50.00 | $2.37 | — |
| 2025-01-31 | -33.33 | $2.38 | — |
| 2025-01-30 | -16.67 | $2.39 | — |
| 2025-01-29 | -33.33 | $2.38 | — |
| 2025-01-28 | -16.67 | $2.39 | — |
| 2025-01-27 | 0.00 | $2.40 | — |
| 2025-01-24 | 0.00 | $2.39 | — |
| 2025-01-23 | 0.00 | $2.39 | — |
| 2025-01-22 | -20.00 | $2.38 | — |
| 2025-01-21 | 0.00 | $2.39 | — |
| 2025-01-17 | 0.00 | $2.38 | — |
| 2025-01-16 | -25.00 | $2.37 | — |
| 2025-01-15 | -50.00 | $2.36 | — |
| 2025-01-14 | -80.00 | $2.35 | — |
| 2025-01-13 | -100.00 | $2.34 | — |
| 2025-01-10 | -100.00 | $2.34 | — |
| 2025-01-08 | -85.71 | $2.35 | — |
| 2025-01-07 | -85.71 | $2.35 | — |
| 2025-01-06 | -85.71 | $2.35 | — |
| 2025-01-03 | -71.43 | $2.36 | — |
| 2025-01-02 | -71.43 | $2.36 | — |
| 2024-12-31 | -75.00 | $2.36 | — |
| 2024-12-30 | -77.78 | $2.36 | — |
| 2024-12-27 | -80.00 | $2.36 | — |
| 2024-12-26 | -70.00 | $2.37 | — |
| 2024-12-24 | -80.00 | $2.36 | — |
| 2024-12-23 | -80.00 | $2.36 | — |
| 2024-12-20 | -90.00 | $2.35 | — |
| 2024-12-19 | -100.00 | $2.34 | — |
| 2024-12-18 | -100.00 | $2.35 | — |
| 2024-12-17 | -100.00 | $2.38 | — |
| 2024-12-16 | -100.00 | $2.38 | — |
| 2024-12-13 | -100.00 | $2.39 | — |
| 2024-12-12 | -100.00 | $2.40 | — |
| 2024-12-11 | -100.00 | $2.40 | — |
| 2024-12-10 | -75.00 | $2.41 | — |
| 2024-12-09 | -75.00 | $2.41 | — |
| 2024-12-06 | -75.00 | $2.41 | — |
| 2024-12-05 | -75.00 | $2.41 | — |
| 2024-12-04 | -75.00 | $2.41 | — |
| 2024-12-03 | -50.00 | $2.42 | — |
| 2024-12-02 | -25.00 | $2.43 | — |
| 2024-11-29 | 0.00 | $2.44 | — |
| 2024-11-27 | 0.00 | $2.43 | — |
| 2024-11-26 | 0.00 | $2.43 | — |
| 2024-11-25 | 0.00 | $2.43 | — |
| 2024-11-22 | -33.33 | $2.42 | — |
| 2024-11-21 | -33.33 | $2.42 | — |
| 2024-11-20 | -66.67 | $2.41 | — |
| 2024-11-19 | -66.67 | $2.41 | — |
| 2024-11-18 | -66.67 | $2.41 | — |
| 2024-11-15 | -100.00 | $2.40 | — |
| 2024-11-14 | -80.00 | $2.41 | — |
| 2024-11-13 | -80.00 | $2.41 | — |
| 2024-11-12 | -80.00 | $2.41 | — |
| 2024-11-11 | -60.00 | $2.42 | — |
| 2024-11-08 | -40.00 | $2.43 | — |
| 2024-11-07 | -60.00 | $2.42 | — |
| 2024-11-06 | -80.00 | $2.41 | — |
| 2024-11-05 | -80.00 | $2.41 | — |
| 2024-11-04 | -100.00 | $2.40 | — |
| 2024-11-01 | -100.00 | $2.40 | — |
| 2024-10-31 | -100.00 | $2.41 | — |
| 2024-10-30 | -100.00 | $2.41 | — |
| 2024-10-29 | -100.00 | $2.42 | — |
| 2024-10-28 | -100.00 | $2.42 | — |
| 2024-10-25 | -100.00 | $2.42 | — |
| 2024-10-24 | -100.00 | $2.43 | — |
| 2024-10-23 | -100.00 | $2.43 | — |
| 2024-10-22 | -100.00 | $2.43 | — |
| 2024-10-21 | -100.00 | $2.43 | — |
| 2024-10-18 | 0.00 | $2.45 | — |
| 2024-10-17 | -50.00 | $2.44 | — |
| 2024-10-16 | 0.00 | $2.45 | — |
| 2024-10-15 | -50.00 | $2.44 | — |
| 2024-10-14 | -50.00 | $2.44 | — |
| 2024-10-11 | -50.00 | $2.44 | — |
| 2024-10-10 | -100.00 | $2.43 | — |
| 2024-10-09 | -66.67 | $2.43 | — |
| 2024-10-08 | -50.00 | $2.43 | — |
| 2024-10-07 | -50.00 | $2.43 | — |
| 2024-10-04 | -50.00 | $2.43 | — |
| 2024-10-03 | -20.00 | $2.44 | — |
| 2024-10-02 | -20.00 | $2.44 | — |
| 2024-10-01 | 0.00 | $2.45 | — |
| 2024-09-30 | 0.00 | $2.45 | — |
| 2024-09-27 | 0.00 | $2.45 | — |
| 2024-09-26 | -20.00 | $2.44 | — |
| 2024-09-25 | -20.00 | $2.44 | — |
| 2024-09-24 | 0.00 | $2.45 | — |
| 2024-09-23 | 0.00 | $2.45 | — |
| 2024-09-20 | 0.00 | $2.44 | — |
| 2024-09-19 | 0.00 | $2.44 | — |
| 2024-09-18 | -25.00 | $2.43 | — |
| 2024-09-17 | 0.00 | $2.44 | — |
| 2024-09-16 | 0.00 | $2.44 | — |
| 2024-09-13 | 0.00 | $2.43 | — |
| 2024-09-12 | -33.33 | $2.42 | — |
| 2024-09-11 | -50.00 | $2.41 | — |
| 2024-09-10 | -40.00 | $2.41 | — |
| 2024-09-09 | -33.33 | $2.41 | — |
| 2024-09-06 | -50.00 | $2.40 | — |
| 2024-09-05 | -33.33 | $2.41 | — |
| 2024-09-04 | -25.00 | $2.41 | — |
| 2024-09-03 | -12.50 | $2.42 | — |
| 2024-08-30 | 0.00 | $2.43 | — |
| 2024-08-29 | 0.00 | $2.42 | — |
| 2024-08-28 | 0.00 | $2.42 | — |
| 2024-08-27 | 0.00 | $2.42 | — |
| 2024-08-26 | 0.00 | $2.42 | — |
| 2024-08-23 | 0.00 | $2.42 | — |
| 2024-08-22 | 0.00 | $2.41 | — |
| 2024-08-21 | 0.00 | $2.41 | — |
| 2024-08-20 | 0.00 | $2.41 | — |
| 2024-08-19 | 0.00 | $2.41 | — |
| 2024-08-16 | 0.00 | $2.40 | — |
| 2024-08-15 | 0.00 | $2.40 | — |
| 2024-08-14 | -20.00 | $2.39 | — |
| 2024-08-13 | -40.00 | $2.38 | — |
| 2024-08-12 | -60.00 | $2.37 | — |
| 2024-08-09 | -60.00 | $2.37 | — |
| 2024-08-08 | -60.00 | $2.37 | — |
| 2024-08-07 | -100.00 | $2.35 | — |
| 2024-08-06 | -66.67 | $2.36 | — |
| 2024-08-05 | -71.43 | $2.35 | — |
| 2024-08-02 | -28.57 | $2.38 | — |
| 2024-08-01 | -14.29 | $2.39 | — |
| 2024-07-31 | 0.00 | $2.40 | — |
| 2024-07-30 | 0.00 | $2.39 | — |
| 2024-07-29 | 0.00 | $2.38 | — |
| 2024-07-26 | 0.00 | $2.38 | — |
| 2024-07-25 | -16.67 | $2.37 | — |
| 2024-07-24 | -16.67 | $2.37 | — |
| 2024-07-23 | -16.67 | $2.37 | — |
| 2024-07-22 | -16.67 | $2.37 | — |
| 2024-07-19 | -16.67 | $2.37 | — |
| 2024-07-18 | 0.00 | $2.38 | — |
| 2024-07-17 | 0.00 | $2.38 | — |
| 2024-07-16 | 0.00 | $2.38 | — |
| 2024-07-15 | 0.00 | $2.36 | — |
| 2024-07-12 | 0.00 | $2.36 | — |
| 2024-07-11 | 0.00 | $2.36 | — |
| 2024-07-10 | -33.33 | $2.34 | — |
| 2024-07-09 | -66.67 | $2.33 | — |
| 2024-07-08 | -33.33 | $2.34 | — |
| 2024-07-05 | -33.33 | $2.34 | — |
| 2024-07-03 | -66.67 | $2.33 | — |
| 2024-07-02 | -100.00 | $2.32 | — |
| 2024-07-01 | -100.00 | $2.32 | — |
| 2024-06-28 | -50.00 | $2.34 | — |
| 2024-06-27 | -33.33 | $2.34 | — |
| 2024-06-26 | -33.33 | $2.34 | — |
| 2024-06-25 | 0.00 | $2.35 | — |
| 2024-06-24 | 0.00 | $2.35 | — |
| 2024-06-21 | 0.00 | $2.34 | — |
| 2024-06-20 | -33.33 | $2.34 | — |
| 2024-06-18 | -33.33 | $2.34 | — |
| 2024-06-17 | -66.67 | $2.33 | — |
| 2024-06-14 | -33.33 | $2.34 | — |
| 2024-06-13 | -33.33 | $2.34 | — |
| 2024-06-12 | -33.33 | $2.34 | — |
| 2024-06-11 | -66.67 | $2.33 | — |
| 2024-06-10 | -66.67 | $2.33 | — |
| 2024-06-07 | -66.67 | $2.33 | — |
| 2024-06-06 | -33.33 | $2.34 | — |
| 2024-06-05 | -33.33 | $2.34 | — |
| 2024-06-04 | -33.33 | $2.34 | — |
| 2024-06-03 | -66.67 | $2.33 | — |
| 2024-05-31 | -25.00 | $2.34 | — |
| 2024-05-30 | -60.00 | $2.32 | — |
| 2024-05-29 | -50.00 | $2.32 | — |
| 2024-05-28 | -33.33 | $2.33 | — |
| 2024-05-24 | -16.67 | $2.34 | — |
| 2024-05-23 | -33.33 | $2.33 | — |
| 2024-05-22 | 0.00 | $2.35 | — |
| 2024-05-21 | 0.00 | $2.35 | — |
| 2024-05-20 | 0.00 | $2.35 | — |
| 2024-05-17 | 0.00 | $2.35 | — |
| 2024-05-16 | 0.00 | $2.35 | — |
| 2024-05-15 | 0.00 | $2.35 | — |
| 2024-05-14 | 0.00 | $2.34 | — |
| 2024-05-13 | 0.00 | $2.33 | — |
| 2024-05-10 | 0.00 | $2.33 | — |
| 2024-05-09 | 0.00 | $2.33 | — |
| 2024-05-08 | 0.00 | $2.32 | — |
| 2024-05-07 | 0.00 | $2.32 | — |
| 2024-05-06 | 0.00 | $2.32 | — |
| 2024-05-03 | -20.00 | $2.31 | — |
| 2024-05-02 | -40.00 | $2.30 | — |
| 2024-05-01 | -60.00 | $2.29 | — |
| 2024-04-30 | -40.00 | $2.30 | — |
| 2024-04-29 | -20.00 | $2.31 | — |
| 2024-04-26 | -50.00 | $2.30 | — |
| 2024-04-25 | -75.00 | $2.29 | — |
| 2024-04-24 | -62.50 | $2.30 | — |
| 2024-04-23 | -62.50 | $2.30 | — |
| 2024-04-22 | -75.00 | $2.29 | — |
| 2024-04-19 | -87.50 | $2.28 | — |
| 2024-04-18 | -100.00 | $2.27 | — |
| 2024-04-17 | -100.00 | $2.27 | — |
| 2024-04-16 | -100.00 | $2.27 | — |
| 2024-04-15 | -100.00 | $2.28 | — |
| 2024-04-12 | -100.00 | $2.29 | — |
| 2024-04-11 | -100.00 | $2.30 | — |
| 2024-04-10 | -100.00 | $2.30 | — |
| 2024-04-09 | -75.00 | $2.32 | — |
| 2024-04-08 | -100.00 | $2.31 | — |
| 2024-04-05 | -100.00 | $2.31 | — |
| 2024-04-04 | -75.00 | $2.32 | — |
| 2024-04-03 | -75.00 | $2.32 | — |
| 2024-04-02 | -60.00 | $2.32 | — |
| 2024-04-01 | -33.33 | $2.33 | — |
| 2024-03-28 | 0.00 | $2.35 | — |
| 2024-03-27 | 0.00 | $2.34 | — |
| 2024-03-26 | 0.00 | $2.33 | — |
| 2024-03-25 | 0.00 | $2.33 | — |
| 2024-03-22 | 0.00 | $2.33 | — |
| 2024-03-21 | 0.00 | $2.33 | — |
| 2024-03-20 | 0.00 | $2.33 | — |
| 2024-03-19 | 0.00 | $2.32 | — |
| 2024-03-18 | -33.33 | $2.31 | — |
| 2024-03-15 | -33.33 | $2.31 | — |
| 2024-03-14 | -33.33 | $2.31 | — |
| 2024-03-13 | 0.00 | $2.32 | — |
| 2024-03-12 | 0.00 | $2.32 | — |
| 2024-03-11 | 0.00 | $2.32 | — |
| 2024-03-08 | 0.00 | $2.32 | — |
| 2024-03-07 | 0.00 | $2.31 | — |
| 2024-03-06 | 0.00 | $2.31 | — |
| 2024-03-05 | 0.00 | $2.30 | — |
| 2024-03-04 | -33.33 | $2.29 | — |
| 2024-03-01 | -33.33 | $2.29 | — |
| 2024-02-29 | -25.00 | $2.30 | — |
| 2024-02-28 | -50.00 | $2.29 | — |
| 2024-02-27 | -50.00 | $2.29 | — |
| 2024-02-26 | -50.00 | $2.29 | — |
| 2024-02-23 | -25.00 | $2.30 | — |
| 2024-02-22 | -50.00 | $2.29 | — |
| 2024-02-21 | -50.00 | $2.29 | — |
| 2024-02-20 | -50.00 | $2.29 | — |
| 2024-02-16 | -50.00 | $2.29 | — |
| 2024-02-15 | -50.00 | $2.29 | — |
| 2024-02-14 | -75.00 | $2.28 | — |
| 2024-02-13 | -100.00 | $2.27 | — |
| 2024-02-12 | -33.33 | $2.30 | — |
| 2024-02-09 | -75.00 | $2.29 | — |
| 2024-02-08 | -75.00 | $2.29 | — |
| 2024-02-07 | -75.00 | $2.29 | — |
| 2024-02-06 | -75.00 | $2.29 | — |
| 2024-02-05 | -100.00 | $2.28 | — |
| 2024-02-02 | -66.67 | $2.30 | — |
| 2024-02-01 | -33.33 | $2.31 | — |
| 2024-01-31 | -33.33 | $2.31 | — |
| 2024-01-30 | -50.00 | $2.31 | — |
| 2024-01-29 | -50.00 | $2.31 | — |
| 2024-01-26 | -50.00 | $2.31 | — |
| 2024-01-25 | -50.00 | $2.31 | — |
| 2024-01-24 | -75.00 | $2.30 | — |
| 2024-01-23 | -75.00 | $2.30 | — |
| 2024-01-22 | -75.00 | $2.30 | — |
| 2024-01-19 | -100.00 | $2.29 | — |
| 2024-01-18 | -100.00 | $2.29 | — |
| 2024-01-17 | -100.00 | $2.29 | — |
| 2024-01-16 | -100.00 | $2.30 | — |
| 2024-01-12 | -33.33 | $2.32 | — |
| 2024-01-11 | -50.00 | $2.31 | — |
| 2024-01-10 | -28.57 | $2.31 | — |
| 2024-01-09 | -28.57 | $2.31 | — |
| 2024-01-08 | -25.00 | $2.31 | — |
| 2024-01-05 | -37.50 | $2.30 | — |
| 2024-01-04 | -37.50 | $2.30 | — |
| 2024-01-03 | -25.00 | $2.31 | — |
| 2024-01-02 | 0.00 | $2.33 | — |
| 2023-12-29 | 0.00 | $2.33 | — |
| 2023-12-28 | 0.00 | $2.33 | — |
| 2023-12-27 | 0.00 | $2.33 | — |
| 2023-12-26 | 0.00 | $2.32 | — |
| 2023-12-22 | 0.00 | $2.32 | — |
| 2023-12-21 | -10.00 | $2.31 | — |
| 2023-12-20 | -10.00 | $2.31 | — |
| 2023-12-19 | 0.00 | $2.32 | — |
| 2023-12-18 | 0.00 | $2.31 | — |
| 2023-12-15 | 0.00 | $2.31 | — |
| 2023-12-14 | 0.00 | $2.31 | — |
| 2023-12-13 | 0.00 | $2.29 | — |
| 2023-12-12 | 0.00 | $2.26 | — |
| 2023-12-11 | 0.00 | $2.26 | — |
| 2023-12-08 | -10.00 | $2.25 | — |
| 2023-12-07 | 0.00 | $2.26 | — |
| 2023-12-06 | 0.00 | $2.25 | — |
| 2023-12-05 | 0.00 | $2.25 | — |
| 2023-12-04 | 0.00 | $2.25 | — |
| 2023-12-01 | 0.00 | $2.25 | — |
| 2023-11-30 | 0.00 | $2.24 | — |
| 2023-11-29 | 0.00 | $2.24 | — |
| 2023-11-28 | 0.00 | $2.23 | — |
| 2023-11-27 | 0.00 | $2.22 | — |
| 2023-11-24 | 0.00 | $2.22 | — |
| 2023-11-22 | 0.00 | $2.22 | — |
| 2023-11-21 | 0.00 | $2.21 | — |
| 2023-11-20 | 0.00 | $2.21 | — |
| 2023-11-17 | 0.00 | $2.21 | — |
| 2023-11-16 | 0.00 | $2.20 | — |
| 2023-11-15 | 0.00 | $2.20 | — |
| 2023-11-14 | 0.00 | $2.20 | — |
| 2023-11-13 | -20.00 | $2.16 | — |
| 2023-11-10 | -20.00 | $2.16 | — |
| 2023-11-09 | -40.00 | $2.15 | — |
| 2023-11-08 | 0.00 | $2.17 | — |
| 2023-11-07 | -16.67 | $2.17 | — |
| 2023-11-06 | -16.67 | $2.17 | — |
| 2023-11-03 | -16.67 | $2.17 | — |
| 2023-11-02 | -50.00 | $2.15 | — |
| 2023-11-01 | -100.00 | $2.12 | — |
| 2023-10-31 | -100.00 | $2.12 | — |
| 2023-10-30 | -100.00 | $2.12 | — |
| 2023-10-27 | -100.00 | $2.12 | — |
| 2023-10-26 | -100.00 | $2.13 | — |
| 2023-10-25 | -100.00 | $2.13 | — |
| 2023-10-24 | -85.71 | $2.14 | — |
| 2023-10-23 | -100.00 | $2.13 | — |
| 2023-10-20 | -100.00 | $2.13 | — |
| 2023-10-19 | -100.00 | $2.14 | — |
| 2023-10-18 | -100.00 | $2.15 | — |
| 2023-10-17 | -77.78 | $2.17 | — |
| 2023-10-16 | -77.78 | $2.17 | — |
| 2023-10-13 | -80.00 | $2.17 | — |
| 2023-10-12 | -80.00 | $2.17 | — |
| 2023-10-11 | -72.73 | $2.18 | — |
| 2023-10-10 | -72.73 | $2.18 | — |
| 2023-10-09 | -81.82 | $2.17 | — |
| 2023-10-06 | -100.00 | $2.15 | — |
| 2023-10-05 | -100.00 | $2.15 | — |
| 2023-10-04 | -100.00 | $2.15 | — |
| 2023-10-03 | -100.00 | $2.15 | — |
| 2023-10-02 | -100.00 | $2.17 | — |
| 2023-09-29 | -85.71 | $2.20 | — |
| 2023-09-28 | -87.50 | $2.20 | — |
| 2023-09-27 | -100.00 | $2.19 | — |
| 2023-09-26 | -100.00 | $2.20 | — |
| 2023-09-25 | -100.00 | $2.22 | — |
| 2023-09-22 | -100.00 | $2.22 | — |
| 2023-09-21 | -100.00 | $2.22 | — |
| 2023-09-20 | -100.00 | $2.24 | — |
| 2023-09-19 | -100.00 | $2.24 | — |
| 2023-09-18 | -66.67 | $2.25 | — |
| 2023-09-15 | -66.67 | $2.25 | — |
| 2023-09-14 | -33.33 | $2.26 | — |
| 2023-09-13 | -66.67 | $2.25 | — |
| 2023-09-12 | -66.67 | $2.25 | — |
| 2023-09-11 | -66.67 | $2.25 | — |
| 2023-09-08 | -66.67 | $2.25 | — |
| 2023-09-07 | -100.00 | $2.24 | — |
| 2023-09-06 | -100.00 | $2.24 | — |
| 2023-09-05 | -75.00 | $2.25 | — |
| 2023-09-01 | -50.00 | $2.26 | — |
| 2023-08-31 | -25.00 | $2.27 | — |
| 2023-08-30 | -25.00 | $2.27 | — |
| 2023-08-29 | -25.00 | $2.27 | — |
| 2023-08-28 | -83.33 | $2.25 | — |
| 2023-08-25 | -87.50 | $2.25 | — |
| 2023-08-24 | -100.00 | $2.24 | — |
| 2023-08-23 | -87.50 | $2.25 | — |
| 2023-08-22 | -100.00 | $2.24 | — |
| 2023-08-21 | -100.00 | $2.24 | — |
| 2023-08-18 | -87.50 | $2.25 | — |
| 2023-08-17 | -100.00 | $2.24 | — |
| 2023-08-16 | -100.00 | $2.25 | — |
| 2023-08-15 | -100.00 | $2.25 | — |
| 2023-08-14 | -100.00 | $2.27 | — |
| 2023-08-11 | -100.00 | $2.27 | — |
| 2023-08-10 | -80.00 | $2.28 | — |
| 2023-08-09 | -80.00 | $2.28 | — |
| 2023-08-08 | -80.00 | $2.28 | — |
| 2023-08-07 | -80.00 | $2.28 | — |
| 2023-08-04 | -66.67 | $2.28 | — |
| 2023-08-03 | -71.43 | $2.27 | — |
| 2023-08-02 | -57.14 | $2.28 | — |
| 2023-08-01 | -28.57 | $2.30 | — |
| 2023-07-31 | 0.00 | $2.32 | — |
| 2023-07-28 | -14.29 | $2.31 | — |
| 2023-07-27 | -14.29 | $2.31 | — |
| 2023-07-26 | 0.00 | $2.32 | — |
| 2023-07-25 | -14.29 | $2.31 | — |
| 2023-07-24 | 0.00 | $2.32 | — |
| 2023-07-21 | 0.00 | $2.31 | — |
| 2023-07-20 | 0.00 | $2.31 | — |
| 2023-07-19 | 0.00 | $2.31 | — |
| 2023-07-18 | -16.67 | $2.30 | — |
| 2023-07-17 | -33.33 | $2.29 | — |
| 2023-07-14 | -33.33 | $2.29 | — |
| 2023-07-13 | 0.00 | $2.31 | — |
| 2023-07-12 | 0.00 | $2.29 | — |
| 2023-07-11 | -50.00 | $2.27 | — |
| 2023-07-10 | -75.00 | $2.26 | — |
| 2023-07-07 | -100.00 | $2.25 | — |
| 2023-07-06 | -100.00 | $2.25 | — |
| 2023-07-05 | -66.67 | $2.27 | — |
| 2023-07-03 | -33.33 | $2.28 | — |
| 2023-06-30 | -33.33 | $2.28 | — |
| 2023-06-29 | -50.00 | $2.27 | — |
| 2023-06-28 | -25.00 | $2.28 | — |
| 2023-06-27 | -50.00 | $2.27 | — |
| 2023-06-26 | -50.00 | $2.27 | — |
| 2023-06-23 | -60.00 | $2.26 | — |
| 2023-06-22 | -40.00 | $2.27 | — |
| 2023-06-21 | -20.00 | $2.28 | — |
| 2023-06-20 | -20.00 | $2.28 | — |
| 2023-06-16 | 0.00 | $2.29 | — |
| 2023-06-15 | 0.00 | $2.29 | — |
| 2023-06-14 | 0.00 | $2.28 | — |
| 2023-06-13 | 0.00 | $2.27 | — |
| 2023-06-12 | 0.00 | $2.27 | — |
| 2023-06-09 | 0.00 | $2.27 | — |
| 2023-06-08 | 0.00 | $2.27 | — |
| 2023-06-07 | -25.00 | $2.27 | — |
| 2023-06-06 | -25.00 | $2.27 | — |
| 2023-06-05 | -50.00 | $2.26 | — |
| 2023-06-02 | -60.00 | $2.26 | — |
| 2023-06-01 | -80.00 | $2.25 | — |
| 2023-05-31 | -80.00 | $2.25 | — |
| 2023-05-30 | -80.00 | $2.25 | — |
| 2023-05-26 | -83.33 | $2.25 | — |
| 2023-05-25 | -100.00 | $2.24 | — |
| 2023-05-24 | -100.00 | $2.25 | — |
| 2023-05-23 | -85.71 | $2.26 | — |
| 2023-05-22 | -85.71 | $2.26 | — |
| 2023-05-19 | -85.71 | $2.26 | — |
| 2023-05-18 | -85.71 | $2.26 | — |
| 2023-05-17 | -71.43 | $2.27 | — |
| 2023-05-16 | -100.00 | $2.25 | — |
| 2023-05-15 | -100.00 | $2.27 | — |
| 2023-05-12 | -100.00 | $2.27 | — |
| 2023-05-11 | -100.00 | $2.27 | — |
| 2023-05-10 | -80.00 | $2.28 | — |
| 2023-05-09 | -100.00 | $2.27 | — |
| 2023-05-08 | -80.00 | $2.28 | — |
| 2023-05-05 | -60.00 | $2.29 | — |
| 2023-05-04 | -100.00 | $2.27 | — |
| 2023-05-03 | -100.00 | $2.29 | — |
| 2023-05-02 | -100.00 | $2.29 | — |
| 2023-05-01 | -100.00 | $2.30 | — |
| 2023-04-28 | 0.00 | $2.32 | — |
| 2023-04-27 | -25.00 | $2.31 | — |
| 2023-04-26 | -50.00 | $2.30 | — |
| 2023-04-25 | 0.00 | $2.32 | — |
| 2023-04-24 | 0.00 | $2.32 | — |
| 2023-04-21 | -16.67 | $2.31 | — |
| 2023-04-20 | -16.67 | $2.31 | — |
| 2023-04-19 | 0.00 | $2.32 | — |
| 2023-04-18 | 0.00 | $2.32 | — |
| 2023-04-17 | 0.00 | $2.32 | — |
| 2023-04-14 | 0.00 | $2.32 | — |
| 2023-04-13 | 0.00 | $2.32 | — |
| 2023-04-12 | 0.00 | $2.31 | — |
| 2023-04-11 | 0.00 | $2.31 | — |
| 2023-04-10 | -16.67 | $2.30 | — |
| 2023-04-06 | 0.00 | $2.31 | — |
| 2023-04-05 | 0.00 | $2.30 | — |
| 2023-04-04 | 0.00 | $2.30 | — |
| 2023-04-03 | 0.00 | $2.30 | — |
| 2023-03-31 | 0.00 | $2.30 | — |
| 2023-03-30 | -40.00 | $2.28 | — |
| 2023-03-29 | -40.00 | $2.28 | — |
| 2023-03-28 | -80.00 | $2.26 | — |
| 2023-03-27 | -80.00 | $2.26 | — |
| 2023-03-24 | -80.00 | $2.26 | — |
| 2023-03-23 | -80.00 | $2.26 | — |
| 2023-03-22 | -60.00 | $2.27 | — |
| 2023-03-21 | -60.00 | $2.27 | — |
| 2023-03-20 | -80.00 | $2.26 | — |
| 2023-03-17 | -85.71 | $2.26 | — |
| 2023-03-16 | -85.71 | $2.26 | — |
| 2023-03-15 | -100.00 | $2.25 | — |
| 2023-03-14 | -100.00 | $2.26 | — |
| 2023-03-13 | -100.00 | $2.26 | — |
| 2023-03-10 | -100.00 | $2.26 | — |
| 2023-03-09 | -100.00 | $2.27 | — |
| 2023-03-08 | -100.00 | $2.28 | — |
| 2023-03-07 | -83.33 | $2.29 | — |
| 2023-03-06 | -66.67 | $2.30 | — |
| 2023-03-03 | -71.43 | $2.30 | — |
| 2023-03-02 | -100.00 | $2.28 | — |
| 2023-03-01 | -100.00 | $2.28 | — |
| 2023-02-28 | -100.00 | $2.29 | — |
| 2023-02-27 | -87.50 | $2.30 | — |
| 2023-02-24 | -100.00 | $2.29 | — |
| 2023-02-23 | -87.50 | $2.30 | — |
| 2023-02-22 | -100.00 | $2.29 | — |
| 2023-02-21 | -100.00 | $2.29 | — |
| 2023-02-17 | -100.00 | $2.32 | — |
| 2023-02-16 | -100.00 | $2.32 | — |
| 2023-02-15 | -100.00 | $2.32 | — |
| 2023-02-14 | -100.00 | $2.32 | — |
| 2023-02-13 | -80.00 | $2.33 | — |
| 2023-02-10 | -100.00 | $2.32 | — |
| 2023-02-09 | -100.00 | $2.32 | — |
| 2023-02-08 | -75.00 | $2.34 | — |
| 2023-02-07 | -60.00 | $2.34 | — |
| 2023-02-06 | -60.00 | $2.34 | — |
| 2023-02-03 | -33.33 | $2.35 | — |
| 2023-02-02 | 0.00 | $2.37 | — |
| 2023-02-01 | 0.00 | $2.36 | — |
| 2023-01-31 | -12.50 | $2.35 | — |
| 2023-01-30 | -22.22 | $2.34 | — |
| 2023-01-27 | 0.00 | $2.36 | — |
| 2023-01-26 | 0.00 | $2.36 | — |
| 2023-01-25 | 0.00 | $2.35 | — |
| 2023-01-24 | 0.00 | $2.35 | — |
| 2023-01-23 | -11.11 | $2.34 | — |
| 2023-01-20 | -11.11 | $2.34 | — |
| 2023-01-19 | -22.22 | $2.33 | — |
| 2023-01-18 | -11.11 | $2.34 | — |
| 2023-01-17 | 0.00 | $2.35 | — |
| 2023-01-13 | 0.00 | $2.35 | — |
| 2023-01-12 | 0.00 | $2.35 | — |
| 2023-01-11 | 0.00 | $2.33 | — |
| 2023-01-10 | 0.00 | $2.32 | — |
| 2023-01-09 | 0.00 | $2.32 | — |
| 2023-01-06 | -16.67 | $2.31 | — |
| 2023-01-05 | -66.67 | $2.28 | — |
| 2023-01-04 | -66.67 | $2.28 | — |
| 2023-01-03 | -66.67 | $2.28 | — |
| 2022-12-30 | -83.33 | $2.27 | — |
| 2022-12-29 | -83.33 | $2.27 | — |
| 2022-12-28 | -100.00 | $2.26 | — |
| 2022-12-27 | -100.00 | $2.27 | — |
| 2022-12-23 | -80.00 | $2.28 | — |
| 2022-12-22 | -80.00 | $2.28 | — |
| 2022-12-21 | -60.00 | $2.29 | — |
| 2022-12-20 | -100.00 | $2.27 | — |
| 2022-12-19 | -100.00 | $2.28 | — |
| 2022-12-16 | -75.00 | $2.29 | — |
| 2022-12-15 | -40.00 | $2.30 | — |
| 2022-12-14 | 0.00 | $2.32 | — |
| 2022-12-13 | 0.00 | $2.32 | — |
| 2022-12-12 | -40.00 | $2.30 | — |
| 2022-12-09 | -60.00 | $2.29 | — |
| 2022-12-08 | -50.00 | $2.29 | — |
| 2022-12-07 | -25.00 | $2.29 | — |
| 2022-12-06 | -25.00 | $2.29 | — |
| 2022-12-05 | -25.00 | $2.29 | — |
| 2022-12-02 | 0.00 | $2.32 | — |
| 2022-12-01 | -7.69 | $2.31 | — |
| 2022-11-30 | 0.00 | $2.32 | — |
| 2022-11-29 | -16.67 | $2.29 | — |
| 2022-11-28 | -16.67 | $2.29 | — |
| 2022-11-25 | 0.00 | $2.31 | — |
| 2022-11-23 | 0.00 | $2.30 | — |
| 2022-11-22 | 0.00 | $2.29 | — |
| 2022-11-21 | 0.00 | $2.28 | — |
| 2022-11-18 | 0.00 | $2.28 | — |
| 2022-11-17 | -9.09 | $2.27 | — |
| 2022-11-16 | 0.00 | $2.28 | — |
| 2022-11-15 | 0.00 | $2.28 | — |
| 2022-11-14 | 0.00 | $2.27 | — |
| 2022-11-11 | 0.00 | $2.27 | — |
| 2022-11-10 | 0.00 | $2.26 | — |
| 2022-11-09 | -33.33 | $2.20 | — |
| 2022-11-08 | -11.11 | $2.22 | — |
| 2022-11-07 | -22.22 | $2.21 | — |
| 2022-11-04 | -22.22 | $2.21 | — |
| 2022-11-03 | -44.44 | $2.19 | — |
| 2022-11-02 | -22.22 | $2.21 | — |
| 2022-11-01 | -11.11 | $2.22 | — |
| 2022-10-31 | -11.11 | $2.22 | — |
| 2022-10-28 | 0.00 | $2.23 | — |
| 2022-10-27 | 0.00 | $2.22 | — |
| 2022-10-26 | -14.29 | $2.20 | — |
| 2022-10-25 | -28.57 | $2.19 | — |
| 2022-10-24 | -57.14 | $2.17 | — |
| 2022-10-21 | -57.14 | $2.17 | — |
| 2022-10-20 | -85.71 | $2.15 | — |
| 2022-10-19 | -75.00 | $2.16 | — |
| 2022-10-18 | -60.00 | $2.18 | — |
| 2022-10-17 | -81.82 | $2.16 | — |
| 2022-10-14 | -100.00 | $2.14 | — |
| 2022-10-13 | -92.31 | $2.15 | — |
| 2022-10-12 | -100.00 | $2.14 | — |
| 2022-10-11 | -100.00 | $2.14 | — |
| 2022-10-10 | -100.00 | $2.15 | — |
| 2022-10-07 | -94.12 | $2.16 | — |
| 2022-10-06 | -76.47 | $2.19 | — |
| 2022-10-05 | -70.59 | $2.20 | — |
| 2022-10-04 | -64.71 | $2.21 | — |
| 2022-10-03 | -88.24 | $2.17 | — |
| 2022-09-30 | -100.00 | $2.15 | — |
| 2022-09-29 | -94.12 | $2.16 | — |
| 2022-09-28 | -82.35 | $2.18 | — |
| 2022-09-27 | -100.00 | $2.15 | — |
| 2022-09-26 | -100.00 | $2.17 | — |
| 2022-09-23 | -100.00 | $2.19 | — |
| 2022-09-22 | -100.00 | $2.22 | — |
| 2022-09-21 | -100.00 | $2.24 | — |
| 2022-09-20 | -100.00 | $2.25 | — |
| 2022-09-19 | -88.89 | $2.27 | — |
| 2022-09-16 | -100.00 | $2.26 | — |
| 2022-09-15 | -91.67 | $2.27 | — |
| 2022-09-14 | -83.33 | $2.28 | — |
| 2022-09-13 | -84.62 | $2.28 | — |
| 2022-09-12 | -53.85 | $2.32 | — |
| 2022-09-09 | -61.54 | $2.31 | — |
| 2022-09-08 | -76.92 | $2.29 | — |
| 2022-09-07 | -84.62 | $2.28 | — |
| 2022-09-06 | -100.00 | $2.26 | — |
| 2022-09-02 | -100.00 | $2.27 | — |
| 2022-09-01 | -100.00 | $2.27 | — |
| 2022-08-31 | -100.00 | $2.28 | — |
| 2022-08-30 | -100.00 | $2.29 | — |
| 2022-08-29 | -100.00 | $2.31 | — |
| 2022-08-26 | -100.00 | $2.32 | — |
| 2022-08-25 | -66.67 | $2.35 | — |
| 2022-08-24 | -83.33 | $2.34 | — |
| 2022-08-23 | -83.33 | $2.34 | — |
| 2022-08-22 | -62.50 | $2.34 | — |
| 2022-08-19 | -37.50 | $2.36 | — |
| 2022-08-18 | -12.50 | $2.38 | — |
| 2022-08-17 | -25.00 | $2.37 | — |
| 2022-08-16 | 0.00 | $2.39 | — |
| 2022-08-15 | 0.00 | $2.39 | — |
| 2022-08-12 | 0.00 | $2.38 | — |
| 2022-08-11 | 0.00 | $2.37 | — |
| 2022-08-10 | 0.00 | $2.36 | — |
| 2022-08-09 | -10.00 | $2.34 | — |
| 2022-08-08 | -10.00 | $2.34 | — |
| 2022-08-05 | -10.00 | $2.34 | — |
| 2022-08-04 | -10.00 | $2.34 | — |
| 2022-08-03 | -10.00 | $2.34 | — |
| 2022-08-02 | -20.00 | $2.33 | — |
| 2022-08-01 | -10.00 | $2.34 | — |
| 2022-07-29 | 0.00 | $2.35 | — |
| 2022-07-28 | 0.00 | $2.34 | — |
| 2022-07-27 | 0.00 | $2.34 | — |
| 2022-07-26 | -14.29 | $2.31 | — |
| 2022-07-25 | 0.00 | $2.32 | — |
| 2022-07-22 | 0.00 | $2.32 | — |
| 2022-07-21 | 0.00 | $2.31 | — |
| 2022-07-20 | -16.67 | $2.30 | — |
| 2022-07-19 | -16.67 | $2.30 | — |
| 2022-07-18 | -66.67 | $2.27 | — |
| 2022-07-15 | -66.67 | $2.27 | — |
| 2022-07-14 | -100.00 | $2.25 | — |
| 2022-07-13 | -100.00 | $2.26 | — |
| 2022-07-12 | -80.00 | $2.27 | — |
| 2022-07-11 | -90.00 | $2.27 | — |
| 2022-07-08 | -84.62 | $2.28 | — |
| 2022-07-07 | -87.50 | $2.28 | — |
| 2022-07-06 | -100.00 | $2.26 | — |
| 2022-07-05 | -94.12 | $2.27 | — |
| 2022-07-01 | -88.24 | $2.28 | — |
| 2022-06-30 | -88.89 | $2.28 | — |
| 2022-06-29 | -83.33 | $2.29 | — |
| 2022-06-28 | -77.78 | $2.30 | — |
| 2022-06-27 | -73.68 | $2.31 | — |
| 2022-06-24 | -73.68 | $2.31 | — |
| 2022-06-23 | -89.47 | $2.28 | — |
| 2022-06-22 | -89.47 | $2.28 | — |
| 2022-06-21 | -89.47 | $2.28 | — |
| 2022-06-17 | -100.00 | $2.26 | — |
| 2022-06-16 | -100.00 | $2.27 | — |
| 2022-06-15 | -88.24 | $2.30 | — |
| 2022-06-14 | -100.00 | $2.28 | — |
| 2022-06-13 | -100.00 | $2.29 | — |
| 2022-06-10 | -100.00 | $2.36 | — |
| 2022-06-09 | -66.67 | $2.39 | — |
| 2022-06-08 | -33.33 | $2.42 | — |
| 2022-06-07 | -22.22 | $2.43 | — |
| 2022-06-06 | -22.22 | $2.43 | — |
| 2022-06-03 | -22.22 | $2.43 | — |
| 2022-06-02 | -11.11 | $2.44 | — |
| 2022-06-01 | -22.22 | $2.43 | — |
| 2022-05-31 | -11.11 | $2.44 | — |
| 2022-05-27 | 0.00 | $2.45 | — |
| 2022-05-26 | -22.22 | $2.43 | — |
| 2022-05-25 | -50.00 | $2.41 | — |
| 2022-05-24 | -70.00 | $2.39 | — |
| 2022-05-23 | -80.00 | $2.38 | — |
| 2022-05-20 | -100.00 | $2.36 | — |
| 2022-05-19 | -100.00 | $2.36 | — |
| 2022-05-18 | -92.86 | $2.37 | — |
| 2022-05-17 | -75.00 | $2.40 | — |
| 2022-05-16 | -87.50 | $2.38 | — |
| 2022-05-13 | -87.50 | $2.38 | — |
| 2022-05-12 | -100.00 | $2.36 | — |
| 2022-05-11 | -100.00 | $2.37 | — |
| 2022-05-10 | -100.00 | $2.37 | — |
| 2022-05-09 | -100.00 | $2.38 | — |
| 2022-05-06 | -100.00 | $2.41 | — |
| 2022-05-05 | -90.91 | $2.42 | — |
| 2022-05-04 | -63.64 | $2.45 | — |
| 2022-05-03 | -90.91 | $2.42 | — |
| 2022-05-02 | -100.00 | $2.41 | — |
| 2022-04-29 | -100.00 | $2.42 | — |
| 2022-04-28 | -77.78 | $2.46 | — |
| 2022-04-27 | -100.00 | $2.44 | — |
| 2022-04-26 | -100.00 | $2.45 | — |
| 2022-04-25 | -100.00 | $2.47 | — |
| 2022-04-22 | -100.00 | $2.47 | — |
| 2022-04-21 | -100.00 | $2.50 | — |
| 2022-04-20 | -50.00 | $2.52 | — |
| 2022-04-19 | -75.00 | $2.51 | — |
| 2022-04-18 | -75.00 | $2.51 | — |
| 2022-04-14 | -75.00 | $2.51 | — |
| 2022-04-13 | -75.00 | $2.51 | — |
| 2022-04-12 | -66.67 | $2.50 | — |
| 2022-04-11 | -50.00 | $2.50 | — |
| 2022-04-08 | -22.22 | $2.52 | — |
| 2022-04-07 | -33.33 | $2.51 | — |
| 2022-04-06 | -33.33 | $2.51 | — |
| 2022-04-05 | -33.33 | $2.51 | — |
| 2022-04-04 | -22.22 | $2.52 | — |
| 2022-04-01 | -22.22 | $2.52 | — |
| 2022-03-31 | -11.11 | $2.53 | — |
| 2022-03-30 | 0.00 | $2.54 | — |
| 2022-03-29 | 0.00 | $2.54 | — |
| 2022-03-28 | 0.00 | $2.53 | — |
| 2022-03-25 | 0.00 | $2.53 | — |
| 2022-03-24 | 0.00 | $2.52 | — |
| 2022-03-23 | 0.00 | $2.51 | — |
| 2022-03-22 | 0.00 | $2.51 | — |
| 2022-03-21 | 0.00 | $2.51 | — |
| 2022-03-18 | 0.00 | $2.51 | — |
| 2022-03-17 | 0.00 | $2.50 | — |
| 2022-03-16 | -50.00 | $2.48 | — |
| 2022-03-15 | -83.33 | $2.46 | — |
| 2022-03-14 | -100.00 | $2.45 | — |
| 2022-03-11 | -83.33 | $2.46 | — |
| 2022-03-10 | -66.67 | $2.47 | — |
| 2022-03-09 | -77.78 | $2.47 | — |
| 2022-03-08 | -100.00 | $2.45 | — |
| 2022-03-07 | -88.89 | $2.46 | — |
| 2022-03-04 | -66.67 | $2.48 | — |
| 2022-03-03 | -55.56 | $2.49 | — |
| 2022-03-02 | -55.56 | $2.49 | — |
| 2022-03-01 | -88.89 | $2.46 | — |
| 2022-02-28 | -55.56 | $2.49 | — |
| 2022-02-25 | -44.44 | $2.50 | — |
| 2022-02-24 | -100.00 | $2.45 | — |
| 2022-02-23 | -100.00 | $2.46 | — |
| 2022-02-22 | -100.00 | $2.48 | — |
| 2022-02-18 | -100.00 | $2.49 | — |
| 2022-02-17 | -100.00 | $2.49 | — |
| 2022-02-16 | -60.00 | $2.51 | — |
| 2022-02-15 | -60.00 | $2.51 | — |
| 2022-02-14 | -100.00 | $2.49 | — |
| 2022-02-11 | -83.33 | $2.51 | — |
| 2022-02-10 | -83.33 | $2.51 | — |
| 2022-02-09 | -33.33 | $2.54 | — |
| 2022-02-08 | -50.00 | $2.53 | — |
| 2022-02-07 | -66.67 | $2.52 | — |
| 2022-02-04 | -66.67 | $2.52 | — |
| 2022-02-03 | -66.67 | $2.52 | — |
| 2022-02-02 | -33.33 | $2.54 | — |
| 2022-02-01 | -50.00 | $2.53 | — |
| 2022-01-31 | -50.00 | $2.53 | — |
| 2022-01-28 | -66.67 | $2.52 | — |
| 2022-01-27 | -100.00 | $2.50 | — |
| 2022-01-26 | -83.33 | $2.51 | — |
| 2022-01-25 | -83.33 | $2.51 | — |
| 2022-01-24 | -100.00 | $2.50 | — |
| 2022-01-21 | -83.33 | $2.51 | — |
| 2022-01-20 | -50.00 | $2.53 | — |
| 2022-01-19 | -28.57 | $2.54 | — |
| 2022-01-18 | -25.00 | $2.54 | — |
| 2022-01-14 | 0.00 | $2.56 | — |
| 2022-01-13 | 0.00 | $2.56 | — |
| 2022-01-12 | 0.00 | $2.56 | — |
| 2022-01-11 | 0.00 | $2.56 | — |
| 2022-01-10 | 0.00 | $2.55 | — |
| 2022-01-07 | 0.00 | $2.55 | — |
| 2022-01-06 | 0.00 | $2.53 | — |
| 2022-01-05 | 0.00 | $2.53 | — |
| 2022-01-04 | 0.00 | $2.53 | — |
| 2022-01-03 | 0.00 | $2.53 | — |
| 2021-12-31 | 0.00 | $2.52 | — |
| 2021-12-30 | 0.00 | $2.52 | — |
| 2021-12-29 | 0.00 | $2.52 | — |
| 2021-12-28 | 0.00 | $2.52 | — |
| 2021-12-27 | 0.00 | $2.52 | — |
| 2021-12-23 | 0.00 | $2.50 | — |
| 2021-12-22 | -25.00 | $2.50 | — |
| 2021-12-21 | -33.33 | $2.49 | — |
| 2021-12-20 | -41.67 | $2.48 | — |
| 2021-12-17 | -41.67 | $2.48 | — |
| 2021-12-16 | -25.00 | $2.50 | — |
| 2021-12-15 | -33.33 | $2.49 | — |
| 2021-12-14 | -53.85 | $2.47 | — |
| 2021-12-13 | -53.85 | $2.47 | — |
| 2021-12-10 | -53.85 | $2.47 | — |
| 2021-12-09 | -61.54 | $2.46 | — |
| 2021-12-08 | -53.85 | $2.47 | — |
| 2021-12-07 | -53.85 | $2.47 | — |
| 2021-12-06 | -69.23 | $2.45 | — |
| 2021-12-03 | -84.62 | $2.43 | — |
| 2021-12-02 | -84.62 | $2.43 | — |
| 2021-12-01 | -100.00 | $2.41 | — |
| 2021-11-30 | -100.00 | $2.47 | — |
| 2021-11-29 | -100.00 | $2.50 | — |
| 2021-11-26 | -100.00 | $2.50 | — |
| 2021-11-24 | -33.33 | $2.53 | — |
| 2021-11-23 | -33.33 | $2.53 | — |
| 2021-11-22 | -66.67 | $2.52 | — |
| 2021-11-19 | -100.00 | $2.51 | — |
| 2021-11-18 | -50.00 | $2.53 | — |
| 2021-11-17 | -50.00 | $2.53 | — |
| 2021-11-16 | 0.00 | $2.54 | — |
| 2021-11-15 | 0.00 | $2.54 | — |
| 2021-11-12 | 0.00 | $2.54 | — |
| 2021-11-11 | 0.00 | $2.54 | — |
| 2021-11-10 | 0.00 | $2.54 | — |
| 2021-11-09 | 0.00 | $2.54 | — |
| 2021-11-08 | 0.00 | $2.54 | — |
| 2021-11-05 | 0.00 | $2.54 | — |
| 2021-11-04 | -20.00 | $2.53 | — |
| 2021-11-03 | 0.00 | $2.54 | — |
| 2021-11-02 | -20.00 | $2.53 | — |
| 2021-11-01 | -20.00 | $2.53 | — |
| 2021-10-29 | -20.00 | $2.53 | — |
| 2021-10-28 | -16.67 | $2.53 | — |
| 2021-10-27 | -33.33 | $2.52 | — |
| 2021-10-26 | 0.00 | $2.54 | — |
| 2021-10-25 | 0.00 | $2.54 | — |
| 2021-10-22 | -16.67 | $2.53 | — |
| 2021-10-21 | -16.67 | $2.53 | — |
| 2021-10-20 | 0.00 | $2.54 | — |
| 2021-10-19 | 0.00 | $2.52 | — |
| 2021-10-18 | -16.67 | $2.51 | — |
| 2021-10-15 | 0.00 | $2.52 | — |
| 2021-10-14 | 0.00 | $2.51 | — |
| 2021-10-13 | -25.00 | $2.49 | — |
| 2021-10-12 | -40.00 | $2.49 | — |
| 2021-10-11 | -40.00 | $2.49 | — |
| 2021-10-08 | -20.00 | $2.50 | — |
| 2021-10-07 | -20.00 | $2.50 | — |
| 2021-10-06 | -40.00 | $2.49 | — |
| 2021-10-05 | -40.00 | $2.49 | — |
| 2021-10-04 | -40.00 | $2.49 | — |
| 2021-10-01 | -66.67 | $2.48 | — |
| 2021-09-30 | -66.67 | $2.48 | — |
| 2021-09-29 | -50.00 | $2.49 | — |
| 2021-09-28 | -50.00 | $2.49 | — |
| 2021-09-27 | -33.33 | $2.50 | — |
| 2021-09-24 | -50.00 | $2.49 | — |
| 2021-09-23 | -50.00 | $2.49 | — |
| 2021-09-22 | -66.67 | $2.48 | — |
| 2021-09-21 | -100.00 | $2.46 | — |
| 2021-09-20 | -100.00 | $2.46 | — |
| 2021-09-17 | -100.00 | $2.49 | — |
| 2021-09-16 | -66.67 | $2.50 | — |
| 2021-09-15 | -33.33 | $2.51 | — |
| 2021-09-14 | -100.00 | $2.49 | — |
| 2021-09-13 | -50.00 | $2.51 | — |
| 2021-09-10 | -100.00 | $2.49 | — |
| 2021-09-09 | -100.00 | $2.50 | — |
| 2021-09-08 | -66.67 | $2.51 | — |
| 2021-09-07 | -66.67 | $2.51 | — |
| 2021-09-03 | -33.33 | $2.52 | — |
| 2021-09-02 | -33.33 | $2.52 | — |
| 2021-09-01 | -66.67 | $2.51 | — |
| 2021-08-31 | -25.00 | $2.52 | — |
| 2021-08-30 | -25.00 | $2.52 | — |
| 2021-08-27 | -25.00 | $2.52 | — |
| 2021-08-26 | -50.00 | $2.51 | — |
| 2021-08-25 | -25.00 | $2.52 | — |
| 2021-08-24 | -25.00 | $2.52 | — |
| 2021-08-23 | -50.00 | $2.51 | — |
| 2021-08-20 | -50.00 | $2.51 | — |
| 2021-08-19 | -75.00 | $2.50 | — |
| 2021-08-18 | -50.00 | $2.51 | — |
| 2021-08-17 | -25.00 | $2.52 | — |
| 2021-08-16 | 0.00 | $2.53 | — |
| 2021-08-13 | 0.00 | $2.53 | — |
| 2021-08-12 | 0.00 | $2.52 | — |
| 2021-08-11 | 0.00 | $2.52 | — |
| 2021-08-10 | -16.67 | $2.51 | — |
| 2021-08-09 | -33.33 | $2.50 | — |
| 2021-08-06 | -16.67 | $2.51 | — |
| 2021-08-05 | -33.33 | $2.50 | — |
| 2021-08-04 | -50.00 | $2.49 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.87
2026-07-31
Close Price
$2.56
Average Directional Index - Detailed Analysis
Minimum
5.13
Average
19.57
Maximum
69.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 5.87 | $2.56 | — |
| 2026-07-30 | 5.71 | $2.55 | — |
| 2026-07-29 | 5.95 | $2.55 | — |
| 2026-07-28 | 6.20 | $2.56 | — |
| 2026-07-27 | 6.02 | $2.55 | — |
| 2026-07-24 | 6.24 | $2.54 | — |
| 2026-07-23 | 6.20 | $2.53 | — |
| 2026-07-22 | 5.65 | $2.54 | — |
| 2026-07-21 | 5.49 | $2.54 | — |
| 2026-07-20 | 5.32 | $2.54 | — |
| 2026-07-17 | 5.13 | $2.55 | — |
| 2026-07-16 | 5.37 | $2.55 | — |
| 2026-07-15 | 5.63 | $2.54 | — |
| 2026-07-14 | 5.43 | $2.54 | — |
| 2026-07-13 | 5.22 | $2.55 | — |
| 2026-07-10 | 5.41 | $2.55 | — |
| 2026-07-09 | 5.61 | $2.55 | — |
| 2026-07-08 | 5.82 | $2.55 | — |
| 2026-07-07 | 6.04 | $2.56 | — |
| 2026-07-06 | 6.05 | $2.55 | — |
| 2026-07-02 | 6.29 | $2.56 | — |
| 2026-07-01 | 6.29 | $2.54 | — |
| 2026-06-30 | 6.08 | $2.55 | — |
| 2026-06-29 | 6.30 | $2.55 | — |
| 2026-06-26 | 6.52 | $2.55 | — |
| 2026-06-25 | 6.76 | $2.55 | — |
| 2026-06-24 | 7.02 | $2.55 | — |
| 2026-06-23 | 7.28 | $2.54 | — |
| 2026-06-22 | 7.15 | $2.54 | — |
| 2026-06-18 | 7.01 | $2.55 | — |
| 2026-06-17 | 7.21 | $2.55 | — |
| 2026-06-16 | 7.43 | $2.57 | — |
| 2026-06-15 | 7.19 | $2.56 | — |
| 2026-06-12 | 7.31 | $2.56 | — |
| 2026-06-11 | 7.44 | $2.56 | — |
| 2026-06-10 | 7.57 | $2.54 | — |
| 2026-06-09 | 7.44 | $2.55 | — |
| 2026-06-08 | 7.68 | $2.54 | — |
| 2026-06-05 | 7.48 | $2.55 | — |
| 2026-06-04 | 7.68 | $2.56 | — |
| 2026-06-03 | 7.83 | $2.55 | — |
| 2026-06-02 | 8.03 | $2.56 | — |
| 2026-06-01 | 8.18 | $2.56 | — |
| 2026-05-29 | 8.33 | $2.57 | — |
| 2026-05-28 | 7.97 | $2.57 | — |
| 2026-05-27 | 7.58 | $2.56 | — |
| 2026-05-26 | 7.59 | $2.56 | — |
| 2026-05-22 | 7.60 | $2.56 | — |
| 2026-05-21 | 7.62 | $2.56 | — |
| 2026-05-20 | 7.63 | $2.55 | — |
| 2026-05-19 | 8.02 | $2.54 | — |
| 2026-05-18 | 7.97 | $2.55 | — |
| 2026-05-15 | 8.34 | $2.54 | — |
| 2026-05-14 | 8.25 | $2.55 | — |
| 2026-05-13 | 8.60 | $2.55 | — |
| 2026-05-12 | 8.97 | $2.55 | — |
| 2026-05-11 | 9.36 | $2.55 | — |
| 2026-05-08 | 9.77 | $2.55 | — |
| 2026-05-07 | 10.21 | $2.55 | — |
| 2026-05-06 | 10.66 | $2.56 | — |
| 2026-05-05 | 10.91 | $2.55 | — |
| 2026-05-04 | 11.42 | $2.55 | — |
| 2026-05-01 | 11.94 | $2.56 | — |
| 2026-04-30 | 12.26 | $2.57 | — |
| 2026-04-29 | 12.16 | $2.56 | — |
| 2026-04-28 | 12.41 | $2.56 | — |
| 2026-04-27 | 12.67 | $2.56 | — |
| 2026-04-24 | 12.95 | $2.56 | — |
| 2026-04-23 | 13.24 | $2.57 | — |
| 2026-04-22 | 13.17 | $2.56 | — |
| 2026-04-21 | 13.40 | $2.56 | — |
| 2026-04-20 | 13.64 | $2.57 | — |
| 2026-04-17 | 13.51 | $2.57 | — |
| 2026-04-16 | 13.37 | $2.56 | — |
| 2026-04-15 | 13.52 | $2.56 | — |
| 2026-04-14 | 13.66 | $2.56 | — |
| 2026-04-13 | 13.82 | $2.55 | — |
| 2026-04-10 | 14.26 | $2.54 | — |
| 2026-04-09 | 15.01 | $2.55 | — |
| 2026-04-08 | 15.49 | $2.55 | — |
| 2026-04-07 | 16.00 | $2.53 | — |
| 2026-04-06 | 16.56 | $2.53 | — |
| 2026-04-02 | 17.15 | $2.53 | — |
| 2026-04-01 | 17.77 | $2.52 | — |
| 2026-03-31 | 18.12 | $2.54 | — |
| 2026-03-30 | 19.03 | $2.52 | — |
| 2026-03-27 | 19.34 | $2.51 | — |
| 2026-03-26 | 19.30 | $2.52 | — |
| 2026-03-25 | 19.52 | $2.53 | — |
| 2026-03-24 | 20.03 | $2.52 | — |
| 2026-03-23 | 20.20 | $2.52 | — |
| 2026-03-20 | 20.38 | $2.50 | — |
| 2026-03-19 | 19.79 | $2.52 | — |
| 2026-03-18 | 19.66 | $2.53 | — |
| 2026-03-17 | 19.82 | $2.55 | — |
| 2026-03-16 | 20.65 | $2.54 | — |
| 2026-03-13 | 21.10 | $2.53 | — |
| 2026-03-12 | 21.09 | $2.53 | — |
| 2026-03-11 | 21.09 | $2.55 | — |
| 2026-03-10 | 21.79 | $2.55 | — |
| 2026-03-09 | 22.53 | $2.55 | — |
| 2026-03-06 | 23.31 | $2.55 | — |
| 2026-03-05 | 24.13 | $2.56 | — |
| 2026-03-04 | 25.36 | $2.57 | — |
| 2026-03-03 | 26.33 | $2.57 | — |
| 2026-03-02 | 27.36 | $2.58 | — |
| 2026-02-27 | 28.03 | $2.60 | — |
| 2026-02-26 | 27.73 | $2.59 | — |
| 2026-02-25 | 27.71 | $2.59 | — |
| 2026-02-24 | 27.70 | $2.59 | — |
| 2026-02-23 | 27.68 | $2.58 | — |
| 2026-02-20 | 27.96 | $2.59 | — |
| 2026-02-19 | 27.73 | $2.59 | — |
| 2026-02-18 | 27.50 | $2.59 | — |
| 2026-02-17 | 27.25 | $2.58 | — |
| 2026-02-13 | 27.25 | $2.59 | — |
| 2026-02-12 | 26.74 | $2.58 | — |
| 2026-02-11 | 26.47 | $2.59 | — |
| 2026-02-10 | 25.63 | $2.58 | — |
| 2026-02-09 | 24.99 | $2.58 | — |
| 2026-02-06 | 24.32 | $2.57 | — |
| 2026-02-05 | 23.87 | $2.56 | — |
| 2026-02-04 | 23.70 | $2.57 | — |
| 2026-02-03 | 22.94 | $2.56 | — |
| 2026-02-02 | 22.43 | $2.55 | — |
| 2026-01-30 | 22.22 | $2.56 | — |
| 2026-01-29 | 21.37 | $2.55 | — |
| 2026-01-28 | 20.79 | $2.55 | — |
| 2026-01-27 | 20.18 | $2.55 | — |
| 2026-01-26 | 19.53 | $2.55 | — |
| 2026-01-23 | 18.86 | $2.55 | — |
| 2026-01-22 | 18.15 | $2.55 | — |
| 2026-01-21 | 17.40 | $2.54 | — |
| 2026-01-20 | 16.88 | $2.53 | — |
| 2026-01-16 | 16.65 | $2.54 | — |
| 2026-01-15 | 15.88 | $2.54 | — |
| 2026-01-14 | 15.07 | $2.54 | — |
| 2026-01-13 | 14.22 | $2.53 | — |
| 2026-01-12 | 13.60 | $2.53 | — |
| 2026-01-09 | 12.94 | $2.52 | — |
| 2026-01-08 | 12.53 | $2.51 | — |
| 2026-01-07 | 12.41 | $2.50 | — |
| 2026-01-06 | 12.63 | $2.51 | — |
| 2026-01-05 | 12.41 | $2.50 | — |
| 2026-01-02 | 12.53 | $2.51 | — |
| 2025-12-31 | 12.18 | $2.50 | — |
| 2025-12-30 | 12.17 | $2.51 | — |
| 2025-12-29 | 11.65 | $2.51 | — |
| 2025-12-26 | 11.10 | $2.50 | — |
| 2025-12-24 | 10.87 | $2.50 | — |
| 2025-12-23 | 10.63 | $2.50 | — |
| 2025-12-22 | 10.38 | $2.50 | — |
| 2025-12-19 | 10.11 | $2.49 | — |
| 2025-12-18 | 10.16 | $2.49 | — |
| 2025-12-17 | 10.22 | $2.49 | — |
| 2025-12-16 | 10.27 | $2.48 | — |
| 2025-12-15 | 10.66 | $2.49 | — |
| 2025-12-12 | 10.69 | $2.49 | — |
| 2025-12-11 | 10.73 | $2.49 | — |
| 2025-12-10 | 10.76 | $2.49 | — |
| 2025-12-09 | 10.80 | $2.47 | — |
| 2025-12-08 | 11.29 | $2.48 | — |
| 2025-12-05 | 11.63 | $2.49 | — |
| 2025-12-04 | 11.62 | $2.49 | — |
| 2025-12-03 | 11.61 | $2.49 | — |
| 2025-12-02 | 11.60 | $2.47 | — |
| 2025-12-01 | 12.18 | $2.47 | — |
| 2025-11-28 | 12.78 | $2.50 | — |
| 2025-11-26 | 12.33 | $2.49 | — |
| 2025-11-25 | 12.14 | $2.48 | — |
| 2025-11-24 | 12.25 | $2.46 | — |
| 2025-11-21 | 12.67 | $2.46 | — |
| 2025-11-20 | 13.12 | $2.44 | — |
| 2025-11-19 | 12.68 | $2.45 | — |
| 2025-11-18 | 12.57 | $2.46 | — |
| 2025-11-17 | 12.85 | $2.46 | — |
| 2025-11-14 | 13.14 | $2.47 | — |
| 2025-11-13 | 13.79 | $2.47 | — |
| 2025-11-12 | 14.48 | $2.48 | — |
| 2025-11-11 | 14.75 | $2.48 | — |
| 2025-11-10 | 15.04 | $2.46 | — |
| 2025-11-07 | 15.46 | $2.46 | — |
| 2025-11-06 | 15.90 | $2.45 | — |
| 2025-11-05 | 15.87 | $2.45 | — |
| 2025-11-04 | 15.83 | $2.45 | — |
| 2025-11-03 | 15.79 | $2.46 | — |
| 2025-10-31 | 16.11 | $2.48 | — |
| 2025-10-30 | 16.59 | $2.48 | — |
| 2025-10-29 | 17.09 | $2.48 | — |
| 2025-10-28 | 17.62 | $2.50 | — |
| 2025-10-27 | 17.12 | $2.50 | — |
| 2025-10-24 | 16.59 | $2.49 | — |
| 2025-10-23 | 16.38 | $2.49 | — |
| 2025-10-22 | 16.17 | $2.48 | — |
| 2025-10-21 | 16.33 | $2.49 | — |
| 2025-10-20 | 15.93 | $2.48 | — |
| 2025-10-17 | 15.90 | $2.47 | — |
| 2025-10-16 | 16.34 | $2.47 | — |
| 2025-10-15 | 16.80 | $2.47 | — |
| 2025-10-14 | 17.28 | $2.47 | — |
| 2025-10-13 | 17.79 | $2.46 | — |
| 2025-10-10 | 18.67 | $2.45 | — |
| 2025-10-09 | 19.09 | $2.47 | — |
| 2025-10-08 | 19.60 | $2.48 | — |
| 2025-10-07 | 19.44 | $2.48 | — |
| 2025-10-06 | 19.28 | $2.48 | — |
| 2025-10-03 | 19.10 | $2.48 | — |
| 2025-10-02 | 18.92 | $2.47 | — |
| 2025-10-01 | 19.17 | $2.47 | — |
| 2025-09-30 | 19.44 | $2.48 | — |
| 2025-09-29 | 19.06 | $2.47 | — |
| 2025-09-26 | 19.11 | $2.47 | — |
| 2025-09-25 | 19.17 | $2.46 | — |
| 2025-09-24 | 19.73 | $2.47 | — |
| 2025-09-23 | 19.60 | $2.47 | — |
| 2025-09-22 | 19.47 | $2.47 | — |
| 2025-09-19 | 19.34 | $2.47 | — |
| 2025-09-18 | 19.20 | $2.47 | — |
| 2025-09-17 | 19.05 | $2.47 | — |
| 2025-09-16 | 18.89 | $2.46 | — |
| 2025-09-15 | 19.13 | $2.46 | — |
| 2025-09-12 | 19.39 | $2.46 | — |
| 2025-09-11 | 19.66 | $2.47 | — |
| 2025-09-10 | 19.38 | $2.46 | — |
| 2025-09-09 | 19.48 | $2.46 | — |
| 2025-09-08 | 19.57 | $2.46 | — |
| 2025-09-05 | 19.68 | $2.46 | — |
| 2025-09-04 | 19.79 | $2.46 | — |
| 2025-09-03 | 19.90 | $2.45 | — |
| 2025-09-02 | 20.38 | $2.45 | — |
| 2025-08-29 | 20.88 | $2.47 | — |
| 2025-08-28 | 20.39 | $2.47 | — |
| 2025-08-27 | 19.88 | $2.47 | — |
| 2025-08-26 | 19.34 | $2.46 | — |
| 2025-08-25 | 19.06 | $2.46 | — |
| 2025-08-22 | 18.78 | $2.47 | — |
| 2025-08-21 | 17.96 | $2.45 | — |
| 2025-08-20 | 17.71 | $2.45 | — |
| 2025-08-19 | 17.44 | $2.45 | — |
| 2025-08-18 | 17.16 | $2.45 | — |
| 2025-08-15 | 16.86 | $2.45 | — |
| 2025-08-14 | 16.55 | $2.44 | — |
| 2025-08-13 | 16.52 | $2.45 | — |
| 2025-08-12 | 16.03 | $2.43 | — |
| 2025-08-11 | 16.15 | $2.42 | — |
| 2025-08-08 | 16.67 | $2.42 | — |
| 2025-08-07 | 17.21 | $2.42 | — |
| 2025-08-06 | 17.79 | $2.41 | — |
| 2025-08-05 | 18.67 | $2.41 | — |
| 2025-08-04 | 19.60 | $2.41 | — |
| 2025-08-01 | 20.58 | $2.40 | — |
| 2025-07-31 | 21.23 | $2.41 | — |
| 2025-07-30 | 22.26 | $2.43 | — |
| 2025-07-29 | 22.67 | $2.44 | — |
| 2025-07-28 | 22.61 | $2.44 | — |
| 2025-07-25 | 22.53 | $2.44 | — |
| 2025-07-24 | 22.46 | $2.44 | — |
| 2025-07-23 | 22.38 | $2.45 | — |
| 2025-07-22 | 21.81 | $2.44 | — |
| 2025-07-21 | 21.49 | $2.43 | — |
| 2025-07-18 | 21.43 | $2.43 | — |
| 2025-07-17 | 21.37 | $2.43 | — |
| 2025-07-16 | 21.31 | $2.42 | — |
| 2025-07-15 | 21.53 | $2.41 | — |
| 2025-07-14 | 22.07 | $2.43 | — |
| 2025-07-11 | 21.72 | $2.43 | — |
| 2025-07-10 | 21.36 | $2.44 | — |
| 2025-07-09 | 20.46 | $2.43 | — |
| 2025-07-08 | 19.77 | $2.42 | — |
| 2025-07-07 | 19.32 | $2.42 | — |
| 2025-07-03 | 18.84 | $2.43 | — |
| 2025-07-02 | 17.82 | $2.43 | — |
| 2025-07-01 | 16.74 | $2.42 | — |
| 2025-06-30 | 15.86 | $2.42 | — |
| 2025-06-27 | 14.92 | $2.41 | — |
| 2025-06-26 | 14.19 | $2.41 | — |
| 2025-06-25 | 13.42 | $2.40 | — |
| 2025-06-24 | 12.88 | $2.39 | — |
| 2025-06-23 | 12.59 | $2.39 | — |
| 2025-06-20 | 12.28 | $2.38 | — |
| 2025-06-18 | 12.26 | $2.38 | — |
| 2025-06-17 | 12.24 | $2.38 | — |
| 2025-06-16 | 12.21 | $2.39 | — |
| 2025-06-13 | 11.81 | $2.39 | — |
| 2025-06-12 | 11.39 | $2.39 | — |
| 2025-06-11 | 10.95 | $2.39 | — |
| 2025-06-10 | 10.48 | $2.39 | — |
| 2025-06-09 | 9.99 | $2.38 | — |
| 2025-06-06 | 9.69 | $2.37 | — |
| 2025-06-05 | 9.60 | $2.36 | — |
| 2025-06-04 | 9.74 | $2.37 | — |
| 2025-06-03 | 9.60 | $2.36 | — |
| 2025-06-02 | 9.69 | $2.36 | — |
| 2025-05-30 | 9.78 | $2.37 | — |
| 2025-05-29 | 9.61 | $2.36 | — |
| 2025-05-28 | 9.65 | $2.35 | — |
| 2025-05-27 | 9.91 | $2.36 | — |
| 2025-05-23 | 9.93 | $2.34 | — |
| 2025-05-22 | 10.43 | $2.34 | — |
| 2025-05-21 | 10.94 | $2.35 | — |
| 2025-05-20 | 11.24 | $2.37 | — |
| 2025-05-19 | 11.01 | $2.37 | — |
| 2025-05-16 | 10.78 | $2.37 | — |
| 2025-05-15 | 10.53 | $2.36 | — |
| 2025-05-14 | 10.46 | $2.35 | — |
| 2025-05-13 | 10.58 | $2.36 | — |
| 2025-05-12 | 10.47 | $2.36 | — |
| 2025-05-09 | 10.36 | $2.33 | — |
| 2025-05-08 | 10.83 | $2.33 | — |
| 2025-05-07 | 11.34 | $2.32 | — |
| 2025-05-06 | 11.79 | $2.32 | — |
| 2025-05-05 | 12.26 | $2.32 | — |
| 2025-05-02 | 12.76 | $2.33 | — |
| 2025-05-01 | 13.39 | $2.32 | — |
| 2025-04-30 | 13.95 | $2.33 | — |
| 2025-04-29 | 14.65 | $2.34 | — |
| 2025-04-28 | 15.21 | $2.33 | — |
| 2025-04-25 | 15.96 | $2.33 | — |
| 2025-04-24 | 16.76 | $2.32 | — |
| 2025-04-23 | 17.52 | $2.30 | — |
| 2025-04-22 | 17.98 | $2.28 | — |
| 2025-04-21 | 18.09 | $2.26 | — |
| 2025-04-17 | 17.81 | $2.28 | — |
| 2025-04-16 | 17.79 | $2.27 | — |
| 2025-04-15 | 17.55 | $2.28 | — |
| 2025-04-14 | 17.44 | $2.28 | — |
| 2025-04-11 | 17.32 | $2.26 | — |
| 2025-04-10 | 16.81 | $2.25 | — |
| 2025-04-09 | 16.08 | $2.29 | — |
| 2025-04-08 | 15.77 | $2.22 | — |
| 2025-04-07 | 13.72 | $2.24 | — |
| 2025-04-04 | 11.74 | $2.26 | — |
| 2025-04-03 | 9.87 | $2.33 | — |
| 2025-04-02 | 8.92 | $2.38 | — |
| 2025-04-01 | 9.20 | $2.37 | — |
| 2025-03-31 | 9.12 | $2.38 | — |
| 2025-03-28 | 9.36 | $2.38 | — |
| 2025-03-27 | 9.61 | $2.39 | — |
| 2025-03-26 | 10.02 | $2.39 | — |
| 2025-03-25 | 10.46 | $2.39 | — |
| 2025-03-24 | 10.92 | $2.40 | — |
| 2025-03-21 | 11.08 | $2.39 | — |
| 2025-03-20 | 11.54 | $2.40 | — |
| 2025-03-19 | 11.70 | $2.39 | — |
| 2025-03-18 | 12.16 | $2.38 | — |
| 2025-03-17 | 12.63 | $2.39 | — |
| 2025-03-14 | 13.14 | $2.37 | — |
| 2025-03-13 | 13.29 | $2.36 | — |
| 2025-03-12 | 13.05 | $2.36 | — |
| 2025-03-11 | 12.80 | $2.36 | — |
| 2025-03-10 | 12.54 | $2.38 | — |
| 2025-03-07 | 12.84 | $2.39 | — |
| 2025-03-06 | 13.49 | $2.38 | — |
| 2025-03-05 | 13.81 | $2.39 | — |
| 2025-03-04 | 14.49 | $2.38 | — |
| 2025-03-03 | 14.82 | $2.40 | — |
| 2025-02-28 | 15.27 | $2.42 | — |
| 2025-02-27 | 14.76 | $2.41 | — |
| 2025-02-26 | 14.58 | $2.41 | — |
| 2025-02-25 | 14.39 | $2.42 | — |
| 2025-02-24 | 13.63 | $2.41 | — |
| 2025-02-21 | 13.18 | $2.41 | — |
| 2025-02-20 | 12.71 | $2.41 | — |
| 2025-02-19 | 12.21 | $2.40 | — |
| 2025-02-18 | 12.04 | $2.40 | — |
| 2025-02-14 | 11.86 | $2.39 | — |
| 2025-02-13 | 12.05 | $2.39 | — |
| 2025-02-12 | 12.26 | $2.38 | — |
| 2025-02-11 | 12.87 | $2.38 | — |
| 2025-02-10 | 13.51 | $2.38 | — |
| 2025-02-07 | 14.19 | $2.37 | — |
| 2025-02-06 | 14.57 | $2.38 | — |
| 2025-02-05 | 15.32 | $2.38 | — |
| 2025-02-04 | 16.11 | $2.37 | — |
| 2025-02-03 | 16.58 | $2.37 | — |
| 2025-01-31 | 17.07 | $2.38 | — |
| 2025-01-30 | 17.94 | $2.39 | — |
| 2025-01-29 | 18.51 | $2.38 | — |
| 2025-01-28 | 19.48 | $2.39 | — |
| 2025-01-27 | 20.10 | $2.40 | — |
| 2025-01-24 | 20.28 | $2.39 | — |
| 2025-01-23 | 20.85 | $2.39 | — |
| 2025-01-22 | 21.44 | $2.38 | — |
| 2025-01-21 | 22.46 | $2.39 | — |
| 2025-01-17 | 23.07 | $2.38 | — |
| 2025-01-16 | 24.13 | $2.37 | — |
| 2025-01-15 | 25.09 | $2.36 | — |
| 2025-01-14 | 25.59 | $2.35 | — |
| 2025-01-13 | 25.53 | $2.34 | — |
| 2025-01-10 | 24.77 | $2.34 | — |
| 2025-01-08 | 23.98 | $2.35 | — |
| 2025-01-07 | 23.46 | $2.35 | — |
| 2025-01-06 | 22.92 | $2.35 | — |
| 2025-01-03 | 22.35 | $2.36 | — |
| 2025-01-02 | 22.09 | $2.36 | — |
| 2024-12-31 | 21.81 | $2.36 | — |
| 2024-12-30 | 21.51 | $2.36 | — |
| 2024-12-27 | 21.20 | $2.36 | — |
| 2024-12-26 | 20.87 | $2.37 | — |
| 2024-12-24 | 20.83 | $2.36 | — |
| 2024-12-23 | 20.27 | $2.36 | — |
| 2024-12-20 | 19.67 | $2.35 | — |
| 2024-12-19 | 18.49 | $2.34 | — |
| 2024-12-18 | 16.63 | $2.35 | — |
| 2024-12-17 | 14.88 | $2.38 | — |
| 2024-12-16 | 13.88 | $2.38 | — |
| 2024-12-13 | 12.83 | $2.39 | — |
| 2024-12-12 | 12.08 | $2.40 | — |
| 2024-12-11 | 11.73 | $2.40 | — |
| 2024-12-10 | 11.35 | $2.41 | — |
| 2024-12-09 | 11.44 | $2.41 | — |
| 2024-12-06 | 11.53 | $2.41 | — |
| 2024-12-05 | 11.62 | $2.41 | — |
| 2024-12-04 | 11.72 | $2.41 | — |
| 2024-12-03 | 11.82 | $2.42 | — |
| 2024-12-02 | 12.38 | $2.43 | — |
| 2024-11-29 | 12.58 | $2.44 | — |
| 2024-11-27 | 12.20 | $2.43 | — |
| 2024-11-26 | 12.26 | $2.43 | — |
| 2024-11-25 | 12.33 | $2.43 | — |
| 2024-11-22 | 12.39 | $2.42 | — |
| 2024-11-21 | 12.95 | $2.42 | — |
| 2024-11-20 | 13.53 | $2.41 | — |
| 2024-11-19 | 13.81 | $2.41 | — |
| 2024-11-18 | 14.10 | $2.41 | — |
| 2024-11-15 | 14.41 | $2.40 | — |
| 2024-11-14 | 14.19 | $2.41 | — |
| 2024-11-13 | 14.38 | $2.41 | — |
| 2024-11-12 | 14.59 | $2.41 | — |
| 2024-11-11 | 14.80 | $2.42 | — |
| 2024-11-08 | 15.48 | $2.43 | — |
| 2024-11-07 | 15.89 | $2.42 | — |
| 2024-11-06 | 16.62 | $2.41 | — |
| 2024-11-05 | 16.81 | $2.41 | — |
| 2024-11-04 | 17.01 | $2.40 | — |
| 2024-11-01 | 16.57 | $2.40 | — |
| 2024-10-31 | 16.11 | $2.41 | — |
| 2024-10-30 | 16.05 | $2.41 | — |
| 2024-10-29 | 15.99 | $2.42 | — |
| 2024-10-28 | 16.40 | $2.42 | — |
| 2024-10-25 | 16.84 | $2.42 | — |
| 2024-10-24 | 17.30 | $2.43 | — |
| 2024-10-23 | 18.13 | $2.43 | — |
| 2024-10-22 | 19.01 | $2.43 | — |
| 2024-10-21 | 19.93 | $2.43 | — |
| 2024-10-18 | 20.90 | $2.45 | — |
| 2024-10-17 | 20.83 | $2.44 | — |
| 2024-10-16 | 21.20 | $2.45 | — |
| 2024-10-15 | 20.90 | $2.44 | — |
| 2024-10-14 | 21.06 | $2.44 | — |
| 2024-10-11 | 21.22 | $2.44 | — |
| 2024-10-10 | 21.39 | $2.43 | — |
| 2024-10-09 | 22.08 | $2.43 | — |
| 2024-10-08 | 22.80 | $2.43 | — |
| 2024-10-07 | 23.55 | $2.43 | — |
| 2024-10-04 | 24.35 | $2.43 | — |
| 2024-10-03 | 25.19 | $2.44 | — |
| 2024-10-02 | 25.50 | $2.44 | — |
| 2024-10-01 | 25.84 | $2.45 | — |
| 2024-09-30 | 25.58 | $2.45 | — |
| 2024-09-27 | 25.31 | $2.45 | — |
| 2024-09-26 | 25.02 | $2.44 | — |
| 2024-09-25 | 25.05 | $2.44 | — |
| 2024-09-24 | 25.08 | $2.45 | — |
| 2024-09-23 | 24.53 | $2.45 | — |
| 2024-09-20 | 23.94 | $2.44 | — |
| 2024-09-19 | 23.63 | $2.44 | — |
| 2024-09-18 | 23.30 | $2.43 | — |
| 2024-09-17 | 23.27 | $2.44 | — |
| 2024-09-16 | 22.65 | $2.44 | — |
| 2024-09-13 | 22.00 | $2.43 | — |
| 2024-09-12 | 21.62 | $2.42 | — |
| 2024-09-11 | 21.56 | $2.41 | — |
| 2024-09-10 | 21.88 | $2.41 | — |
| 2024-09-09 | 22.22 | $2.41 | — |
| 2024-09-06 | 22.57 | $2.40 | — |
| 2024-09-05 | 23.34 | $2.41 | — |
| 2024-09-04 | 23.63 | $2.41 | — |
| 2024-09-03 | 23.93 | $2.42 | — |
| 2024-08-30 | 23.69 | $2.43 | — |
| 2024-08-29 | 22.79 | $2.42 | — |
| 2024-08-28 | 22.16 | $2.42 | — |
| 2024-08-27 | 21.49 | $2.42 | — |
| 2024-08-26 | 20.78 | $2.42 | — |
| 2024-08-23 | 20.04 | $2.42 | — |
| 2024-08-22 | 19.27 | $2.41 | — |
| 2024-08-21 | 18.73 | $2.41 | — |
| 2024-08-20 | 18.16 | $2.41 | — |
| 2024-08-19 | 17.57 | $2.41 | — |
| 2024-08-16 | 16.94 | $2.40 | — |
| 2024-08-15 | 16.54 | $2.40 | — |
| 2024-08-14 | 16.13 | $2.39 | — |
| 2024-08-13 | 15.97 | $2.38 | — |
| 2024-08-12 | 16.10 | $2.37 | — |
| 2024-08-09 | 16.56 | $2.37 | — |
| 2024-08-08 | 17.05 | $2.37 | — |
| 2024-08-07 | 17.57 | $2.35 | — |
| 2024-08-06 | 18.19 | $2.36 | — |
| 2024-08-05 | 19.09 | $2.35 | — |
| 2024-08-02 | 19.77 | $2.38 | — |
| 2024-08-01 | 19.85 | $2.39 | — |
| 2024-07-31 | 19.36 | $2.40 | — |
| 2024-07-30 | 18.22 | $2.39 | — |
| 2024-07-29 | 17.31 | $2.38 | — |
| 2024-07-26 | 16.71 | $2.38 | — |
| 2024-07-25 | 16.07 | $2.37 | — |
| 2024-07-24 | 15.79 | $2.37 | — |
| 2024-07-23 | 15.49 | $2.37 | — |
| 2024-07-22 | 15.17 | $2.37 | — |
| 2024-07-19 | 14.84 | $2.37 | — |
| 2024-07-18 | 14.49 | $2.38 | — |
| 2024-07-17 | 13.57 | $2.38 | — |
| 2024-07-16 | 12.61 | $2.38 | — |
| 2024-07-15 | 11.59 | $2.36 | — |
| 2024-07-12 | 11.14 | $2.36 | — |
| 2024-07-11 | 10.66 | $2.36 | — |
| 2024-07-10 | 10.16 | $2.34 | — |
| 2024-07-09 | 10.37 | $2.33 | — |
| 2024-07-08 | 10.80 | $2.34 | — |
| 2024-07-05 | 11.00 | $2.34 | — |
| 2024-07-03 | 11.21 | $2.33 | — |
| 2024-07-02 | 11.72 | $2.32 | — |
| 2024-07-01 | 11.74 | $2.32 | — |
| 2024-06-28 | 11.77 | $2.34 | — |
| 2024-06-27 | 12.01 | $2.34 | — |
| 2024-06-26 | 12.25 | $2.34 | — |
| 2024-06-25 | 12.51 | $2.35 | — |
| 2024-06-24 | 12.23 | $2.35 | — |
| 2024-06-21 | 11.93 | $2.34 | — |
| 2024-06-20 | 12.04 | $2.34 | — |
| 2024-06-18 | 12.16 | $2.34 | — |
| 2024-06-17 | 12.28 | $2.33 | — |
| 2024-06-14 | 12.84 | $2.34 | — |
| 2024-06-13 | 12.92 | $2.34 | — |
| 2024-06-12 | 13.01 | $2.34 | — |
| 2024-06-11 | 13.10 | $2.33 | — |
| 2024-06-10 | 13.60 | $2.33 | — |
| 2024-06-07 | 14.14 | $2.33 | — |
| 2024-06-06 | 14.70 | $2.34 | — |
| 2024-06-05 | 14.85 | $2.34 | — |
| 2024-06-04 | 15.00 | $2.34 | — |
| 2024-06-03 | 15.16 | $2.33 | — |
| 2024-05-31 | 15.68 | $2.34 | — |
| 2024-05-30 | 15.80 | $2.32 | — |
| 2024-05-29 | 16.55 | $2.32 | — |
| 2024-05-28 | 17.35 | $2.33 | — |
| 2024-05-24 | 17.90 | $2.34 | — |
| 2024-05-23 | 17.99 | $2.33 | — |
| 2024-05-22 | 18.49 | $2.35 | — |
| 2024-05-21 | 17.83 | $2.35 | — |
| 2024-05-20 | 17.14 | $2.35 | — |
| 2024-05-17 | 16.41 | $2.35 | — |
| 2024-05-16 | 15.64 | $2.35 | — |
| 2024-05-15 | 14.83 | $2.35 | — |
| 2024-05-14 | 13.98 | $2.34 | — |
| 2024-05-13 | 13.39 | $2.33 | — |
| 2024-05-10 | 13.09 | $2.33 | — |
| 2024-05-09 | 12.78 | $2.33 | — |
| 2024-05-08 | 12.45 | $2.32 | — |
| 2024-05-07 | 12.45 | $2.32 | — |
| 2024-05-06 | 12.44 | $2.32 | — |
| 2024-05-03 | 12.43 | $2.31 | — |
| 2024-05-02 | 12.75 | $2.30 | — |
| 2024-05-01 | 13.39 | $2.29 | — |
| 2024-04-30 | 13.66 | $2.30 | — |
| 2024-04-29 | 14.33 | $2.31 | — |
| 2024-04-26 | 14.73 | $2.30 | — |
| 2024-04-25 | 15.46 | $2.29 | — |
| 2024-04-24 | 15.78 | $2.30 | — |
| 2024-04-23 | 16.54 | $2.30 | — |
| 2024-04-22 | 17.33 | $2.29 | — |
| 2024-04-19 | 17.72 | $2.28 | — |
| 2024-04-18 | 17.63 | $2.27 | — |
| 2024-04-17 | 16.96 | $2.27 | — |
| 2024-04-16 | 16.26 | $2.27 | — |
| 2024-04-15 | 15.52 | $2.28 | — |
| 2024-04-12 | 15.05 | $2.29 | — |
| 2024-04-11 | 14.90 | $2.30 | — |
| 2024-04-10 | 15.12 | $2.30 | — |
| 2024-04-09 | 15.36 | $2.32 | — |
| 2024-04-08 | 15.82 | $2.31 | — |
| 2024-04-05 | 16.50 | $2.31 | — |
| 2024-04-04 | 17.22 | $2.32 | — |
| 2024-04-03 | 17.77 | $2.32 | — |
| 2024-04-02 | 18.35 | $2.32 | — |
| 2024-04-01 | 18.95 | $2.33 | — |
| 2024-03-28 | 19.06 | $2.35 | — |
| 2024-03-27 | 17.85 | $2.34 | — |
| 2024-03-26 | 16.93 | $2.33 | — |
| 2024-03-25 | 16.37 | $2.33 | — |
| 2024-03-22 | 15.78 | $2.33 | — |
| 2024-03-21 | 15.16 | $2.33 | — |
| 2024-03-20 | 14.51 | $2.33 | — |
| 2024-03-19 | 13.83 | $2.32 | — |
| 2024-03-18 | 13.50 | $2.31 | — |
| 2024-03-15 | 13.62 | $2.31 | — |
| 2024-03-14 | 13.74 | $2.31 | — |
| 2024-03-13 | 13.87 | $2.32 | — |
| 2024-03-12 | 13.40 | $2.32 | — |
| 2024-03-11 | 12.91 | $2.32 | — |
| 2024-03-08 | 12.39 | $2.32 | — |
| 2024-03-07 | 11.84 | $2.31 | — |
| 2024-03-06 | 11.64 | $2.31 | — |
| 2024-03-05 | 11.43 | $2.30 | — |
| 2024-03-04 | 11.61 | $2.29 | — |
| 2024-03-01 | 12.18 | $2.29 | — |
| 2024-02-29 | 12.79 | $2.30 | — |
| 2024-02-28 | 13.01 | $2.29 | — |
| 2024-02-27 | 13.68 | $2.29 | — |
| 2024-02-26 | 14.39 | $2.29 | — |
| 2024-02-23 | 15.13 | $2.30 | — |
| 2024-02-22 | 15.46 | $2.29 | — |
| 2024-02-21 | 16.27 | $2.29 | — |
| 2024-02-20 | 17.12 | $2.29 | — |
| 2024-02-16 | 18.01 | $2.29 | — |
| 2024-02-15 | 18.95 | $2.29 | — |
| 2024-02-14 | 19.94 | $2.28 | — |
| 2024-02-13 | 20.58 | $2.27 | — |
| 2024-02-12 | 20.80 | $2.30 | — |
| 2024-02-09 | 21.45 | $2.29 | — |
| 2024-02-08 | 22.52 | $2.29 | — |
| 2024-02-07 | 23.66 | $2.29 | — |
| 2024-02-06 | 24.85 | $2.29 | — |
| 2024-02-05 | 26.11 | $2.28 | — |
| 2024-02-02 | 26.93 | $2.30 | — |
| 2024-02-01 | 27.88 | $2.31 | — |
| 2024-01-31 | 28.23 | $2.31 | — |
| 2024-01-30 | 28.59 | $2.31 | — |
| 2024-01-29 | 28.97 | $2.31 | — |
| 2024-01-26 | 29.37 | $2.31 | — |
| 2024-01-25 | 29.80 | $2.31 | — |
| 2024-01-24 | 30.24 | $2.30 | — |
| 2024-01-23 | 31.09 | $2.30 | — |
| 2024-01-22 | 31.98 | $2.30 | — |
| 2024-01-19 | 32.92 | $2.29 | — |
| 2024-01-18 | 34.29 | $2.29 | — |
| 2024-01-17 | 35.74 | $2.29 | — |
| 2024-01-16 | 37.26 | $2.30 | — |
| 2024-01-12 | 38.42 | $2.32 | — |
| 2024-01-11 | 38.57 | $2.31 | — |
| 2024-01-10 | 39.04 | $2.31 | — |
| 2024-01-09 | 39.54 | $2.31 | — |
| 2024-01-08 | 40.06 | $2.31 | — |
| 2024-01-05 | 40.61 | $2.30 | — |
| 2024-01-04 | 41.48 | $2.30 | — |
| 2024-01-03 | 42.41 | $2.31 | — |
| 2024-01-02 | 42.87 | $2.33 | — |
| 2023-12-29 | 42.12 | $2.33 | — |
| 2023-12-28 | 41.34 | $2.33 | — |
| 2023-12-27 | 40.52 | $2.33 | — |
| 2023-12-26 | 39.66 | $2.32 | — |
| 2023-12-22 | 38.92 | $2.32 | — |
| 2023-12-21 | 38.14 | $2.31 | — |
| 2023-12-20 | 37.51 | $2.31 | — |
| 2023-12-19 | 36.84 | $2.32 | — |
| 2023-12-18 | 35.57 | $2.31 | — |
| 2023-12-15 | 34.38 | $2.31 | — |
| 2023-12-14 | 33.13 | $2.31 | — |
| 2023-12-13 | 31.81 | $2.29 | — |
| 2023-12-12 | 30.74 | $2.26 | — |
| 2023-12-11 | 30.26 | $2.26 | — |
| 2023-12-08 | 29.75 | $2.25 | — |
| 2023-12-07 | 29.48 | $2.26 | — |
| 2023-12-06 | 28.58 | $2.25 | — |
| 2023-12-05 | 27.89 | $2.25 | — |
| 2023-12-04 | 27.16 | $2.25 | — |
| 2023-12-01 | 26.39 | $2.25 | — |
| 2023-11-30 | 25.58 | $2.24 | — |
| 2023-11-29 | 24.97 | $2.24 | — |
| 2023-11-28 | 24.33 | $2.23 | — |
| 2023-11-27 | 23.90 | $2.22 | — |
| 2023-11-24 | 23.73 | $2.22 | — |
| 2023-11-22 | 23.55 | $2.22 | — |
| 2023-11-21 | 23.36 | $2.21 | — |
| 2023-11-20 | 23.43 | $2.21 | — |
| 2023-11-17 | 23.51 | $2.21 | — |
| 2023-11-16 | 23.59 | $2.20 | — |
| 2023-11-15 | 23.94 | $2.20 | — |
| 2023-11-14 | 24.31 | $2.20 | — |
| 2023-11-13 | 24.71 | $2.16 | — |
| 2023-11-10 | 25.63 | $2.16 | — |
| 2023-11-09 | 26.61 | $2.15 | — |
| 2023-11-08 | 27.24 | $2.17 | — |
| 2023-11-07 | 28.60 | $2.17 | — |
| 2023-11-06 | 30.02 | $2.17 | — |
| 2023-11-03 | 31.52 | $2.17 | — |
| 2023-11-02 | 33.10 | $2.15 | — |
| 2023-11-01 | 34.00 | $2.12 | — |
| 2023-10-31 | 33.41 | $2.12 | — |
| 2023-10-30 | 32.79 | $2.12 | — |
| 2023-10-27 | 32.13 | $2.12 | — |
| 2023-10-26 | 31.44 | $2.13 | — |
| 2023-10-25 | 30.93 | $2.13 | — |
| 2023-10-24 | 30.39 | $2.14 | — |
| 2023-10-23 | 30.04 | $2.13 | — |
| 2023-10-20 | 29.15 | $2.13 | — |
| 2023-10-19 | 28.21 | $2.14 | — |
| 2023-10-18 | 27.42 | $2.15 | — |
| 2023-10-17 | 26.80 | $2.17 | — |
| 2023-10-16 | 26.65 | $2.17 | — |
| 2023-10-13 | 26.50 | $2.17 | — |
| 2023-10-12 | 26.33 | $2.17 | — |
| 2023-10-11 | 26.16 | $2.18 | — |
| 2023-10-10 | 26.23 | $2.18 | — |
| 2023-10-09 | 26.30 | $2.17 | — |
| 2023-10-06 | 25.94 | $2.15 | — |
| 2023-10-05 | 24.57 | $2.15 | — |
| 2023-10-04 | 23.13 | $2.15 | — |
| 2023-10-03 | 21.61 | $2.15 | — |
| 2023-10-02 | 20.01 | $2.17 | — |
| 2023-09-29 | 18.66 | $2.20 | — |
| 2023-09-28 | 17.89 | $2.20 | — |
| 2023-09-27 | 17.09 | $2.19 | — |
| 2023-09-26 | 15.72 | $2.20 | — |
| 2023-09-25 | 14.50 | $2.22 | — |
| 2023-09-22 | 13.77 | $2.22 | — |
| 2023-09-21 | 13.00 | $2.22 | — |
| 2023-09-20 | 12.19 | $2.24 | — |
| 2023-09-19 | 11.97 | $2.24 | — |
| 2023-09-18 | 11.75 | $2.25 | — |
| 2023-09-15 | 11.87 | $2.25 | — |
| 2023-09-14 | 12.01 | $2.26 | — |
| 2023-09-13 | 12.53 | $2.25 | — |
| 2023-09-12 | 12.64 | $2.25 | — |
| 2023-09-11 | 12.75 | $2.25 | — |
| 2023-09-08 | 12.87 | $2.25 | — |
| 2023-09-07 | 13.00 | $2.24 | — |
| 2023-09-06 | 12.71 | $2.24 | — |
| 2023-09-05 | 12.40 | $2.25 | — |
| 2023-09-01 | 12.38 | $2.26 | — |
| 2023-08-31 | 12.68 | $2.27 | — |
| 2023-08-30 | 13.34 | $2.27 | — |
| 2023-08-29 | 14.03 | $2.27 | — |
| 2023-08-28 | 14.76 | $2.25 | — |
| 2023-08-25 | 14.79 | $2.25 | — |
| 2023-08-24 | 14.84 | $2.24 | — |
| 2023-08-23 | 14.47 | $2.25 | — |
| 2023-08-22 | 14.36 | $2.24 | — |
| 2023-08-21 | 13.82 | $2.24 | — |
| 2023-08-18 | 13.25 | $2.25 | — |
| 2023-08-17 | 12.92 | $2.24 | — |
| 2023-08-16 | 12.13 | $2.25 | — |
| 2023-08-15 | 11.58 | $2.25 | — |
| 2023-08-14 | 10.99 | $2.27 | — |
| 2023-08-11 | 10.97 | $2.27 | — |
| 2023-08-10 | 10.95 | $2.28 | — |
| 2023-08-09 | 11.26 | $2.28 | — |
| 2023-08-08 | 11.58 | $2.28 | — |
| 2023-08-07 | 11.93 | $2.28 | — |
| 2023-08-04 | 12.29 | $2.28 | — |
| 2023-08-03 | 12.67 | $2.27 | — |
| 2023-08-02 | 12.74 | $2.28 | — |
| 2023-08-01 | 13.10 | $2.30 | — |
| 2023-07-31 | 13.49 | $2.32 | — |
| 2023-07-28 | 13.14 | $2.31 | — |
| 2023-07-27 | 13.07 | $2.31 | — |
| 2023-07-26 | 12.99 | $2.32 | — |
| 2023-07-25 | 12.52 | $2.31 | — |
| 2023-07-24 | 12.29 | $2.32 | — |
| 2023-07-21 | 11.63 | $2.31 | — |
| 2023-07-20 | 11.21 | $2.31 | — |
| 2023-07-19 | 10.77 | $2.31 | — |
| 2023-07-18 | 10.30 | $2.30 | — |
| 2023-07-17 | 10.07 | $2.29 | — |
| 2023-07-14 | 10.12 | $2.29 | — |
| 2023-07-13 | 10.17 | $2.31 | — |
| 2023-07-12 | 9.48 | $2.29 | — |
| 2023-07-11 | 9.32 | $2.27 | — |
| 2023-07-10 | 9.77 | $2.26 | — |
| 2023-07-07 | 9.83 | $2.25 | — |
| 2023-07-06 | 9.44 | $2.25 | — |
| 2023-07-05 | 9.02 | $2.27 | — |
| 2023-07-03 | 9.32 | $2.28 | — |
| 2023-06-30 | 9.54 | $2.28 | — |
| 2023-06-29 | 9.78 | $2.27 | — |
| 2023-06-28 | 10.13 | $2.28 | — |
| 2023-06-27 | 10.37 | $2.27 | — |
| 2023-06-26 | 10.76 | $2.27 | — |
| 2023-06-23 | 11.16 | $2.26 | — |
| 2023-06-22 | 11.09 | $2.27 | — |
| 2023-06-21 | 11.45 | $2.28 | — |
| 2023-06-20 | 11.78 | $2.28 | — |
| 2023-06-16 | 12.14 | $2.29 | — |
| 2023-06-15 | 11.97 | $2.29 | — |
| 2023-06-14 | 11.80 | $2.28 | — |
| 2023-06-13 | 12.04 | $2.27 | — |
| 2023-06-12 | 12.56 | $2.27 | — |
| 2023-06-09 | 13.11 | $2.27 | — |
| 2023-06-08 | 13.69 | $2.27 | — |
| 2023-06-07 | 14.31 | $2.27 | — |
| 2023-06-06 | 14.95 | $2.27 | — |
| 2023-06-05 | 15.63 | $2.26 | — |
| 2023-06-02 | 15.92 | $2.26 | — |
| 2023-06-01 | 16.22 | $2.25 | — |
| 2023-05-31 | 16.09 | $2.25 | — |
| 2023-05-30 | 15.96 | $2.25 | — |
| 2023-05-26 | 15.82 | $2.25 | — |
| 2023-05-25 | 15.67 | $2.24 | — |
| 2023-05-24 | 15.09 | $2.25 | — |
| 2023-05-23 | 14.75 | $2.26 | — |
| 2023-05-22 | 14.68 | $2.26 | — |
| 2023-05-19 | 14.60 | $2.26 | — |
| 2023-05-18 | 14.51 | $2.26 | — |
| 2023-05-17 | 14.42 | $2.27 | — |
| 2023-05-16 | 14.59 | $2.25 | — |
| 2023-05-15 | 14.03 | $2.27 | — |
| 2023-05-12 | 13.97 | $2.27 | — |
| 2023-05-11 | 13.91 | $2.27 | — |
| 2023-05-10 | 13.85 | $2.28 | — |
| 2023-05-09 | 14.06 | $2.27 | — |
| 2023-05-08 | 13.92 | $2.28 | — |
| 2023-05-05 | 14.05 | $2.29 | — |
| 2023-05-04 | 14.50 | $2.27 | — |
| 2023-05-03 | 14.18 | $2.29 | — |
| 2023-05-02 | 14.49 | $2.29 | — |
| 2023-05-01 | 14.82 | $2.30 | — |
| 2023-04-28 | 15.53 | $2.32 | — |
| 2023-04-27 | 15.56 | $2.31 | — |
| 2023-04-26 | 15.98 | $2.30 | — |
| 2023-04-25 | 16.79 | $2.32 | — |
| 2023-04-24 | 16.65 | $2.32 | — |
| 2023-04-21 | 16.51 | $2.31 | — |
| 2023-04-20 | 16.77 | $2.31 | — |
| 2023-04-19 | 17.05 | $2.32 | — |
| 2023-04-18 | 16.77 | $2.32 | — |
| 2023-04-17 | 16.47 | $2.32 | — |
| 2023-04-14 | 16.15 | $2.32 | — |
| 2023-04-13 | 15.82 | $2.32 | — |
| 2023-04-12 | 15.47 | $2.31 | — |
| 2023-04-11 | 15.45 | $2.31 | — |
| 2023-04-10 | 15.41 | $2.30 | — |
| 2023-04-06 | 15.74 | $2.31 | — |
| 2023-04-05 | 15.60 | $2.30 | — |
| 2023-04-04 | 15.83 | $2.30 | — |
| 2023-04-03 | 16.06 | $2.30 | — |
| 2023-03-31 | 16.31 | $2.30 | — |
| 2023-03-30 | 16.57 | $2.28 | — |
| 2023-03-29 | 17.29 | $2.28 | — |
| 2023-03-28 | 18.04 | $2.26 | — |
| 2023-03-27 | 17.90 | $2.26 | — |
| 2023-03-24 | 17.75 | $2.26 | — |
| 2023-03-23 | 17.60 | $2.26 | — |
| 2023-03-22 | 17.44 | $2.27 | — |
| 2023-03-21 | 17.58 | $2.27 | — |
| 2023-03-20 | 17.73 | $2.26 | — |
| 2023-03-17 | 17.45 | $2.26 | — |
| 2023-03-16 | 17.16 | $2.26 | — |
| 2023-03-15 | 16.85 | $2.25 | — |
| 2023-03-14 | 16.09 | $2.26 | — |
| 2023-03-13 | 15.54 | $2.26 | — |
| 2023-03-10 | 14.96 | $2.26 | — |
| 2023-03-09 | 14.34 | $2.27 | — |
| 2023-03-08 | 13.94 | $2.28 | — |
| 2023-03-07 | 13.76 | $2.29 | — |
| 2023-03-06 | 13.85 | $2.30 | — |
| 2023-03-03 | 14.23 | $2.30 | — |
| 2023-03-02 | 14.63 | $2.28 | — |
| 2023-03-01 | 14.33 | $2.28 | — |
| 2023-02-28 | 14.02 | $2.29 | — |
| 2023-02-27 | 13.95 | $2.30 | — |
| 2023-02-24 | 14.15 | $2.29 | — |
| 2023-02-23 | 14.00 | $2.30 | — |
| 2023-02-22 | 14.12 | $2.29 | — |
| 2023-02-21 | 13.87 | $2.29 | — |
| 2023-02-17 | 13.61 | $2.32 | — |
| 2023-02-16 | 14.22 | $2.32 | — |
| 2023-02-15 | 14.86 | $2.32 | — |
| 2023-02-14 | 15.54 | $2.32 | — |
| 2023-02-13 | 16.26 | $2.33 | — |
| 2023-02-10 | 16.91 | $2.32 | — |
| 2023-02-09 | 17.70 | $2.32 | — |
| 2023-02-08 | 18.53 | $2.34 | — |
| 2023-02-07 | 18.97 | $2.34 | — |
| 2023-02-06 | 19.43 | $2.34 | — |
| 2023-02-03 | 19.92 | $2.35 | — |
| 2023-02-02 | 20.12 | $2.37 | — |
| 2023-02-01 | 19.60 | $2.36 | — |
| 2023-01-31 | 19.27 | $2.35 | — |
| 2023-01-30 | 19.17 | $2.34 | — |
| 2023-01-27 | 19.30 | $2.36 | — |
| 2023-01-26 | 18.65 | $2.36 | — |
| 2023-01-25 | 17.96 | $2.35 | — |
| 2023-01-24 | 17.46 | $2.35 | — |
| 2023-01-23 | 16.94 | $2.34 | — |
| 2023-01-20 | 16.61 | $2.34 | — |
| 2023-01-19 | 16.27 | $2.33 | — |
| 2023-01-18 | 16.13 | $2.34 | — |
| 2023-01-17 | 15.64 | $2.35 | — |
| 2023-01-13 | 14.74 | $2.35 | — |
| 2023-01-12 | 13.80 | $2.35 | — |
| 2023-01-11 | 12.80 | $2.33 | — |
| 2023-01-10 | 12.14 | $2.32 | — |
| 2023-01-09 | 11.65 | $2.32 | — |
| 2023-01-06 | 11.14 | $2.31 | — |
| 2023-01-05 | 10.81 | $2.28 | — |
| 2023-01-04 | 11.21 | $2.28 | — |
| 2023-01-03 | 11.63 | $2.28 | — |
| 2022-12-30 | 12.07 | $2.27 | — |
| 2022-12-29 | 12.61 | $2.27 | — |
| 2022-12-28 | 13.19 | $2.26 | — |
| 2022-12-27 | 13.53 | $2.27 | — |
| 2022-12-23 | 14.14 | $2.28 | — |
| 2022-12-22 | 14.74 | $2.28 | — |
| 2022-12-21 | 15.38 | $2.29 | — |
| 2022-12-20 | 15.81 | $2.27 | — |
| 2022-12-19 | 16.56 | $2.28 | — |
| 2022-12-16 | 17.27 | $2.29 | — |
| 2022-12-15 | 17.76 | $2.30 | — |
| 2022-12-14 | 18.01 | $2.32 | — |
| 2022-12-13 | 17.70 | $2.32 | — |
| 2022-12-12 | 17.38 | $2.30 | — |
| 2022-12-09 | 17.42 | $2.29 | — |
| 2022-12-08 | 17.67 | $2.29 | — |
| 2022-12-07 | 17.94 | $2.29 | — |
| 2022-12-06 | 18.22 | $2.29 | — |
| 2022-12-05 | 18.51 | $2.29 | — |
| 2022-12-02 | 18.82 | $2.32 | — |
| 2022-12-01 | 18.41 | $2.31 | — |
| 2022-11-30 | 18.14 | $2.32 | — |
| 2022-11-29 | 17.59 | $2.29 | — |
| 2022-11-28 | 17.50 | $2.29 | — |
| 2022-11-25 | 17.41 | $2.31 | — |
| 2022-11-23 | 16.77 | $2.30 | — |
| 2022-11-22 | 16.26 | $2.29 | — |
| 2022-11-21 | 15.89 | $2.28 | — |
| 2022-11-18 | 15.66 | $2.28 | — |
| 2022-11-17 | 15.42 | $2.27 | — |
| 2022-11-16 | 15.32 | $2.28 | — |
| 2022-11-15 | 14.99 | $2.28 | — |
| 2022-11-14 | 14.64 | $2.27 | — |
| 2022-11-11 | 14.42 | $2.27 | — |
| 2022-11-10 | 14.19 | $2.26 | — |
| 2022-11-09 | 14.09 | $2.20 | — |
| 2022-11-08 | 14.65 | $2.22 | — |
| 2022-11-07 | 15.19 | $2.21 | — |
| 2022-11-04 | 15.96 | $2.21 | — |
| 2022-11-03 | 16.77 | $2.19 | — |
| 2022-11-02 | 17.29 | $2.21 | — |
| 2022-11-01 | 18.18 | $2.22 | — |
| 2022-10-31 | 18.92 | $2.22 | — |
| 2022-10-28 | 19.70 | $2.23 | — |
| 2022-10-27 | 20.33 | $2.22 | — |
| 2022-10-26 | 21.15 | $2.20 | — |
| 2022-10-25 | 22.15 | $2.19 | — |
| 2022-10-24 | 23.00 | $2.17 | — |
| 2022-10-21 | 23.49 | $2.17 | — |
| 2022-10-20 | 24.01 | $2.15 | — |
| 2022-10-19 | 24.14 | $2.16 | — |
| 2022-10-18 | 24.42 | $2.18 | — |
| 2022-10-17 | 25.01 | $2.16 | — |
| 2022-10-14 | 25.21 | $2.14 | — |
| 2022-10-13 | 24.95 | $2.15 | — |
| 2022-10-12 | 24.81 | $2.14 | — |
| 2022-10-11 | 24.43 | $2.14 | — |
| 2022-10-10 | 24.03 | $2.15 | — |
| 2022-10-07 | 23.73 | $2.16 | — |
| 2022-10-06 | 23.53 | $2.19 | — |
| 2022-10-05 | 23.70 | $2.20 | — |
| 2022-10-04 | 24.02 | $2.21 | — |
| 2022-10-03 | 24.49 | $2.17 | — |
| 2022-09-30 | 24.15 | $2.15 | — |
| 2022-09-29 | 23.30 | $2.16 | — |
| 2022-09-28 | 22.51 | $2.18 | — |
| 2022-09-27 | 21.91 | $2.15 | — |
| 2022-09-26 | 20.48 | $2.17 | — |
| 2022-09-23 | 19.19 | $2.19 | — |
| 2022-09-22 | 18.06 | $2.22 | — |
| 2022-09-21 | 17.26 | $2.24 | — |
| 2022-09-20 | 16.72 | $2.25 | — |
| 2022-09-19 | 16.32 | $2.27 | — |
| 2022-09-16 | 16.26 | $2.26 | — |
| 2022-09-15 | 15.92 | $2.27 | — |
| 2022-09-14 | 15.74 | $2.28 | — |
| 2022-09-13 | 15.73 | $2.28 | — |
| 2022-09-12 | 15.72 | $2.32 | — |
| 2022-09-09 | 16.54 | $2.31 | — |
| 2022-09-08 | 17.16 | $2.29 | — |
| 2022-09-07 | 17.27 | $2.28 | — |
| 2022-09-06 | 17.10 | $2.26 | — |
| 2022-09-02 | 16.29 | $2.27 | — |
| 2022-09-01 | 15.62 | $2.27 | — |
| 2022-08-31 | 14.90 | $2.28 | — |
| 2022-08-30 | 14.33 | $2.29 | — |
| 2022-08-29 | 13.91 | $2.31 | — |
| 2022-08-26 | 13.87 | $2.32 | — |
| 2022-08-25 | 14.05 | $2.35 | — |
| 2022-08-24 | 14.58 | $2.34 | — |
| 2022-08-23 | 15.28 | $2.34 | — |
| 2022-08-22 | 16.02 | $2.34 | — |
| 2022-08-19 | 16.80 | $2.36 | — |
| 2022-08-18 | 17.21 | $2.38 | — |
| 2022-08-17 | 17.04 | $2.37 | — |
| 2022-08-16 | 17.08 | $2.39 | — |
| 2022-08-15 | 16.43 | $2.39 | — |
| 2022-08-12 | 15.74 | $2.38 | — |
| 2022-08-11 | 15.21 | $2.37 | — |
| 2022-08-10 | 14.87 | $2.36 | — |
| 2022-08-09 | 14.74 | $2.34 | — |
| 2022-08-08 | 15.10 | $2.34 | — |
| 2022-08-05 | 15.48 | $2.34 | — |
| 2022-08-04 | 15.88 | $2.34 | — |
| 2022-08-03 | 16.30 | $2.34 | — |
| 2022-08-02 | 16.74 | $2.33 | — |
| 2022-08-01 | 17.43 | $2.34 | — |
| 2022-07-29 | 17.90 | $2.35 | — |
| 2022-07-28 | 18.14 | $2.34 | — |
| 2022-07-27 | 18.60 | $2.34 | — |
| 2022-07-26 | 19.08 | $2.31 | — |
| 2022-07-25 | 19.91 | $2.32 | — |
| 2022-07-22 | 20.89 | $2.32 | — |
| 2022-07-21 | 21.93 | $2.31 | — |
| 2022-07-20 | 22.92 | $2.30 | — |
| 2022-07-19 | 23.72 | $2.30 | — |
| 2022-07-18 | 24.56 | $2.27 | — |
| 2022-07-15 | 24.69 | $2.27 | — |
| 2022-07-14 | 24.83 | $2.25 | — |
| 2022-07-13 | 24.40 | $2.26 | — |
| 2022-07-12 | 24.11 | $2.27 | — |
| 2022-07-11 | 23.97 | $2.27 | — |
| 2022-07-08 | 23.81 | $2.28 | — |
| 2022-07-07 | 23.80 | $2.28 | — |
| 2022-07-06 | 23.80 | $2.26 | — |
| 2022-07-05 | 23.27 | $2.27 | — |
| 2022-07-01 | 22.86 | $2.28 | — |
| 2022-06-30 | 22.56 | $2.28 | — |
| 2022-06-29 | 22.25 | $2.29 | — |
| 2022-06-28 | 22.06 | $2.30 | — |
| 2022-06-27 | 21.99 | $2.31 | — |
| 2022-06-24 | 22.06 | $2.31 | — |
| 2022-06-23 | 22.13 | $2.28 | — |
| 2022-06-22 | 21.55 | $2.28 | — |
| 2022-06-21 | 20.94 | $2.28 | — |
| 2022-06-17 | 20.30 | $2.26 | — |
| 2022-06-16 | 19.18 | $2.27 | — |
| 2022-06-15 | 18.09 | $2.30 | — |
| 2022-06-14 | 17.26 | $2.28 | — |
| 2022-06-13 | 15.92 | $2.29 | — |
| 2022-06-10 | 14.61 | $2.36 | — |
| 2022-06-09 | 14.06 | $2.39 | — |
| 2022-06-08 | 13.98 | $2.42 | — |
| 2022-06-07 | 14.48 | $2.43 | — |
| 2022-06-06 | 15.22 | $2.43 | — |
| 2022-06-03 | 16.01 | $2.43 | — |
| 2022-06-02 | 16.84 | $2.44 | — |
| 2022-06-01 | 17.53 | $2.43 | — |
| 2022-05-31 | 18.45 | $2.44 | — |
| 2022-05-27 | 19.23 | $2.45 | — |
| 2022-05-26 | 19.84 | $2.43 | — |
| 2022-05-25 | 20.86 | $2.41 | — |
| 2022-05-24 | 21.57 | $2.39 | — |
| 2022-05-23 | 21.87 | $2.38 | — |
| 2022-05-20 | 21.94 | $2.36 | — |
| 2022-05-19 | 21.49 | $2.36 | — |
| 2022-05-18 | 21.02 | $2.37 | — |
| 2022-05-17 | 20.66 | $2.40 | — |
| 2022-05-16 | 20.75 | $2.38 | — |
| 2022-05-13 | 20.32 | $2.38 | — |
| 2022-05-12 | 19.87 | $2.36 | — |
| 2022-05-11 | 18.83 | $2.37 | — |
| 2022-05-10 | 17.87 | $2.37 | — |
| 2022-05-09 | 16.86 | $2.38 | — |
| 2022-05-06 | 15.93 | $2.41 | — |
| 2022-05-05 | 15.36 | $2.42 | — |
| 2022-05-04 | 14.91 | $2.45 | — |
| 2022-05-03 | 14.96 | $2.42 | — |
| 2022-05-02 | 14.18 | $2.41 | — |
| 2022-04-29 | 13.03 | $2.42 | — |
| 2022-04-28 | 11.99 | $2.46 | — |
| 2022-04-27 | 11.63 | $2.44 | — |
| 2022-04-26 | 10.56 | $2.45 | — |
| 2022-04-25 | 9.63 | $2.47 | — |
| 2022-04-22 | 9.10 | $2.47 | — |
| 2022-04-21 | 8.54 | $2.50 | — |
| 2022-04-20 | 8.76 | $2.52 | — |
| 2022-04-19 | 8.75 | $2.51 | — |
| 2022-04-18 | 9.08 | $2.51 | — |
| 2022-04-14 | 9.43 | $2.51 | — |
| 2022-04-13 | 9.79 | $2.51 | — |
| 2022-04-12 | 10.18 | $2.50 | — |
| 2022-04-11 | 10.53 | $2.50 | — |
| 2022-04-08 | 10.91 | $2.52 | — |
| 2022-04-07 | 11.04 | $2.51 | — |
| 2022-04-06 | 11.47 | $2.51 | — |
| 2022-04-05 | 11.93 | $2.51 | — |
| 2022-04-04 | 12.41 | $2.52 | — |
| 2022-04-01 | 12.61 | $2.52 | — |
| 2022-03-31 | 12.83 | $2.53 | — |
| 2022-03-30 | 12.75 | $2.54 | — |
| 2022-03-29 | 12.34 | $2.54 | — |
| 2022-03-28 | 11.91 | $2.53 | — |
| 2022-03-25 | 11.67 | $2.53 | — |
| 2022-03-24 | 11.42 | $2.52 | — |
| 2022-03-23 | 11.37 | $2.51 | — |
| 2022-03-22 | 11.54 | $2.51 | — |
| 2022-03-21 | 11.71 | $2.51 | — |
| 2022-03-18 | 11.89 | $2.51 | — |
| 2022-03-17 | 12.08 | $2.50 | — |
| 2022-03-16 | 12.48 | $2.48 | — |
| 2022-03-15 | 12.96 | $2.46 | — |
| 2022-03-14 | 12.99 | $2.45 | — |
| 2022-03-11 | 12.78 | $2.46 | — |
| 2022-03-10 | 12.74 | $2.47 | — |
| 2022-03-09 | 12.89 | $2.47 | — |
| 2022-03-08 | 13.05 | $2.45 | — |
| 2022-03-07 | 12.75 | $2.46 | — |
| 2022-03-04 | 12.60 | $2.48 | — |
| 2022-03-03 | 12.81 | $2.49 | — |
| 2022-03-02 | 13.22 | $2.49 | — |
| 2022-03-01 | 13.66 | $2.46 | — |
| 2022-02-28 | 13.44 | $2.49 | — |
| 2022-02-25 | 13.78 | $2.50 | — |
| 2022-02-24 | 14.35 | $2.45 | — |
| 2022-02-23 | 13.53 | $2.46 | — |
| 2022-02-22 | 12.85 | $2.48 | — |
| 2022-02-18 | 12.57 | $2.49 | — |
| 2022-02-17 | 12.52 | $2.49 | — |
| 2022-02-16 | 12.46 | $2.51 | — |
| 2022-02-15 | 12.92 | $2.51 | — |
| 2022-02-14 | 13.40 | $2.49 | — |
| 2022-02-11 | 13.29 | $2.51 | — |
| 2022-02-10 | 13.71 | $2.51 | — |
| 2022-02-09 | 14.14 | $2.54 | — |
| 2022-02-08 | 14.20 | $2.53 | — |
| 2022-02-07 | 14.55 | $2.52 | — |
| 2022-02-04 | 15.25 | $2.52 | — |
| 2022-02-03 | 15.99 | $2.52 | — |
| 2022-02-02 | 16.77 | $2.54 | — |
| 2022-02-01 | 16.89 | $2.53 | — |
| 2022-01-31 | 17.32 | $2.53 | — |
| 2022-01-28 | 17.77 | $2.52 | — |
| 2022-01-27 | 18.55 | $2.50 | — |
| 2022-01-26 | 18.99 | $2.51 | — |
| 2022-01-25 | 19.78 | $2.51 | — |
| 2022-01-24 | 20.61 | $2.50 | — |
| 2022-01-21 | 21.12 | $2.51 | — |
| 2022-01-20 | 21.97 | $2.53 | — |
| 2022-01-19 | 22.65 | $2.54 | — |
| 2022-01-18 | 22.93 | $2.54 | — |
| 2022-01-14 | 23.23 | $2.56 | — |
| 2022-01-13 | 22.58 | $2.56 | — |
| 2022-01-12 | 21.89 | $2.56 | — |
| 2022-01-11 | 21.17 | $2.56 | — |
| 2022-01-10 | 20.41 | $2.55 | — |
| 2022-01-07 | 19.84 | $2.55 | — |
| 2022-01-06 | 19.24 | $2.53 | — |
| 2022-01-05 | 19.11 | $2.53 | — |
| 2022-01-04 | 18.98 | $2.53 | — |
| 2022-01-03 | 18.84 | $2.53 | — |
| 2021-12-31 | 18.70 | $2.52 | — |
| 2021-12-30 | 18.79 | $2.52 | — |
| 2021-12-29 | 18.89 | $2.52 | — |
| 2021-12-28 | 19.00 | $2.52 | — |
| 2021-12-27 | 19.11 | $2.52 | — |
| 2021-12-23 | 19.23 | $2.50 | — |
| 2021-12-22 | 19.81 | $2.50 | — |
| 2021-12-21 | 20.42 | $2.49 | — |
| 2021-12-20 | 21.30 | $2.48 | — |
| 2021-12-17 | 22.37 | $2.48 | — |
| 2021-12-16 | 23.50 | $2.50 | — |
| 2021-12-15 | 24.28 | $2.49 | — |
| 2021-12-14 | 25.33 | $2.47 | — |
| 2021-12-13 | 26.38 | $2.47 | — |
| 2021-12-10 | 27.49 | $2.47 | — |
| 2021-12-09 | 28.65 | $2.46 | — |
| 2021-12-08 | 29.62 | $2.47 | — |
| 2021-12-07 | 30.86 | $2.47 | — |
| 2021-12-06 | 32.16 | $2.45 | — |
| 2021-12-03 | 33.04 | $2.43 | — |
| 2021-12-02 | 33.42 | $2.43 | — |
| 2021-12-01 | 33.81 | $2.41 | — |
| 2021-11-30 | 33.63 | $2.47 | — |
| 2021-11-29 | 34.57 | $2.50 | — |
| 2021-11-26 | 36.36 | $2.50 | — |
| 2021-11-24 | 38.24 | $2.53 | — |
| 2021-11-23 | 39.09 | $2.53 | — |
| 2021-11-22 | 39.99 | $2.52 | — |
| 2021-11-19 | 41.22 | $2.51 | — |
| 2021-11-18 | 42.81 | $2.53 | — |
| 2021-11-17 | 43.61 | $2.53 | — |
| 2021-11-16 | 44.44 | $2.54 | — |
| 2021-11-15 | 44.83 | $2.54 | — |
| 2021-11-12 | 45.23 | $2.54 | — |
| 2021-11-11 | 45.66 | $2.54 | — |
| 2021-11-10 | 46.11 | $2.54 | — |
| 2021-11-09 | 46.58 | $2.54 | — |
| 2021-11-08 | 47.07 | $2.54 | — |
| 2021-11-05 | 47.60 | $2.54 | — |
| 2021-11-04 | 48.15 | $2.53 | — |
| 2021-11-03 | 48.90 | $2.54 | — |
| 2021-11-02 | 49.33 | $2.53 | — |
| 2021-11-01 | 49.93 | $2.53 | — |
| 2021-10-29 | 50.58 | $2.53 | — |
| 2021-10-28 | 51.25 | $2.53 | — |
| 2021-10-27 | 51.96 | $2.52 | — |
| 2021-10-26 | 52.85 | $2.54 | — |
| 2021-10-25 | 53.15 | $2.54 | — |
| 2021-10-22 | 53.47 | $2.53 | — |
| 2021-10-21 | 53.91 | $2.53 | — |
| 2021-10-20 | 54.39 | $2.54 | — |
| 2021-10-19 | 54.58 | $2.52 | — |
| 2021-10-18 | 55.00 | $2.51 | — |
| 2021-10-15 | 55.55 | $2.52 | — |
| 2021-10-14 | 55.82 | $2.51 | — |
| 2021-10-13 | 56.22 | $2.49 | — |
| 2021-10-12 | 56.85 | $2.49 | — |
| 2021-10-11 | 57.52 | $2.49 | — |
| 2021-10-08 | 58.22 | $2.50 | — |
| 2021-10-07 | 58.69 | $2.50 | — |
| 2021-10-06 | 59.18 | $2.49 | — |
| 2021-10-05 | 59.79 | $2.49 | — |
| 2021-10-04 | 60.43 | $2.49 | — |
| 2021-10-01 | 61.10 | $2.48 | — |
| 2021-09-30 | 61.89 | $2.48 | — |
| 2021-09-29 | 62.72 | $2.49 | — |
| 2021-09-28 | 63.39 | $2.49 | — |
| 2021-09-27 | 64.09 | $2.50 | — |
| 2021-09-24 | 64.62 | $2.49 | — |
| 2021-09-23 | 65.25 | $2.49 | — |
| 2021-09-22 | 65.90 | $2.48 | — |
| 2021-09-21 | 66.65 | $2.46 | — |
| 2021-09-20 | 67.56 | $2.46 | — |
| 2021-09-17 | 68.51 | $2.49 | — |
| 2021-09-16 | 68.99 | $2.50 | — |
| 2021-09-15 | 69.33 | $2.51 | — |
| 2021-09-14 | 69.51 | $2.49 | — |
| 2021-09-13 | 69.77 | $2.51 | — |
| 2021-09-10 | 69.70 | $2.49 | — |
| 2021-09-09 | 69.69 | $2.50 | — |
| 2021-09-08 | 69.50 | $2.51 | — |
| 2021-09-07 | 69.14 | $2.51 | — |
| 2021-09-03 | 68.75 | $2.52 | — |
| 2021-09-02 | 68.19 | $2.52 | — |
| 2021-09-01 | 67.60 | $2.51 | — |
| 2021-08-31 | 67.00 | $2.52 | — |
| 2021-08-30 | 66.22 | $2.52 | — |
| 2021-08-27 | 65.40 | $2.52 | — |
| 2021-08-26 | 64.54 | $2.51 | — |
| 2021-08-25 | 63.65 | $2.52 | — |
| 2021-08-24 | 62.59 | $2.52 | — |
| 2021-08-23 | 61.47 | $2.51 | — |
| 2021-08-20 | 60.31 | $2.51 | — |
| 2021-08-19 | 59.08 | $2.50 | — |
| 2021-08-18 | 57.80 | $2.51 | — |
| 2021-08-17 | 56.36 | $2.52 | — |
| 2021-08-16 | 54.74 | $2.53 | — |
| 2021-08-13 | 52.95 | $2.53 | — |
| 2021-08-12 | 51.07 | $2.52 | — |
| 2021-08-11 | 49.09 | $2.52 | — |
| 2021-08-10 | 47.01 | $2.51 | — |
| 2021-08-09 | 44.82 | $2.50 | — |
| 2021-08-06 | 42.52 | $2.51 | — |
| 2021-08-05 | 40.03 | $2.50 | — |
| 2021-08-04 | 37.41 | $2.49 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected