Is Flowerkist Skin Care and Cosmetics, Inc. (FKST) a Buy, Sell, or Hold?
Enter your email address below for free access to our Flowerkist Skin Care and Cosmetics, Inc. (FKST) research center and poll results.
OTC : FKST
Flowerkist Skin Care and Cosmetics, Inc. — Technical Indicators
$5.0394 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 161.85
- Market Capitalization
- $656.19K
- P/E Ratio
- -381.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.01
- Year Low
- $0.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.04
2026-06-25
Close Price
$5.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.53
Average
4.12
Maximum
51.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 5.04 | $5.04 | — |
| 2026-06-24 | 5.04 | $5.04 | — |
| 2026-06-23 | 5.04 | $5.04 | — |
| 2026-06-22 | 5.04 | $5.04 | — |
| 2026-06-18 | 5.04 | $5.04 | — |
| 2026-06-17 | 5.04 | $5.04 | — |
| 2026-06-16 | 5.04 | $5.04 | — |
| 2026-06-15 | 5.04 | $5.04 | — |
| 2026-06-12 | 5.04 | $5.04 | — |
| 2026-06-11 | 5.04 | $5.04 | — |
| 2026-06-10 | 5.04 | $5.04 | — |
| 2026-06-09 | 5.04 | $5.04 | — |
| 2026-06-08 | 5.04 | $5.04 | — |
| 2026-06-05 | 5.04 | $5.04 | — |
| 2026-06-04 | 5.04 | $5.04 | — |
| 2026-06-03 | 5.04 | $5.04 | — |
| 2026-06-02 | 5.04 | $5.04 | — |
| 2026-06-01 | 5.04 | $5.04 | — |
| 2026-05-29 | 5.04 | $5.04 | — |
| 2026-05-28 | 5.04 | $5.04 | — |
| 2026-05-27 | 5.04 | $5.04 | — |
| 2026-05-26 | 5.04 | $5.04 | — |
| 2026-05-22 | 5.04 | $5.04 | — |
| 2026-05-21 | 5.04 | $5.04 | — |
| 2026-05-20 | 5.04 | $5.04 | — |
| 2026-05-19 | 5.04 | $5.04 | — |
| 2026-05-18 | 5.04 | $5.04 | — |
| 2026-05-15 | 5.04 | $5.04 | — |
| 2026-05-14 | 5.04 | $5.04 | — |
| 2026-05-13 | 5.04 | $5.04 | — |
| 2026-05-12 | 5.04 | $5.04 | — |
| 2026-05-11 | 5.04 | $5.04 | — |
| 2026-05-08 | 5.04 | $5.04 | — |
| 2026-05-07 | 5.04 | $5.04 | — |
| 2026-05-06 | 5.04 | $5.04 | — |
| 2026-05-05 | 5.04 | $5.04 | — |
| 2026-05-04 | 5.04 | $5.04 | — |
| 2026-05-01 | 5.04 | $5.04 | — |
| 2026-04-30 | 5.04 | $5.04 | — |
| 2026-04-29 | 5.04 | $5.04 | — |
| 2026-04-28 | 5.04 | $5.04 | — |
| 2026-04-27 | 5.04 | $5.04 | 2 |
| 2026-04-24 | 5.04 | $5.04 | 2 |
| 2026-04-23 | 5.04 | $5.04 | 2 |
| 2026-04-22 | 5.04 | $5.04 | 2 |
| 2026-04-21 | 5.04 | $5.04 | 2 |
| 2026-04-20 | 5.04 | $5.04 | — |
| 2026-04-17 | 5.04 | $5.04 | 2 |
| 2026-04-16 | 5.04 | $5.04 | 2 |
| 2026-04-15 | 5.04 | $5.04 | 2 |
| 2026-04-14 | 5.04 | $5.04 | 2 |
| 2026-04-13 | 5.04 | $5.04 | 2 |
| 2026-04-10 | 5.04 | $5.04 | 2 |
| 2026-04-09 | 5.04 | $5.04 | 2 |
| 2026-04-08 | 5.04 | $5.04 | 2 |
| 2026-04-07 | 5.04 | $5.04 | 2 |
| 2026-04-06 | 5.04 | $5.04 | 2 |
| 2026-04-02 | 5.04 | $5.04 | 2 |
| 2026-04-01 | 5.04 | $5.04 | 2 |
| 2026-03-31 | 5.04 | $5.04 | 2 |
| 2026-03-30 | 5.04 | $5.04 | 2 |
| 2026-03-27 | 5.04 | $5.04 | 2 |
| 2026-03-26 | 5.04 | $5.04 | 2 |
| 2026-03-25 | 5.04 | $5.04 | 2 |
| 2026-03-24 | 5.04 | $5.04 | 2 |
| 2026-03-23 | 5.04 | $5.04 | 2 |
| 2026-03-20 | 5.04 | $5.04 | 2 |
| 2026-03-19 | 5.04 | $5.04 | 2 |
| 2026-03-18 | 5.04 | $5.04 | 2 |
| 2026-03-17 | 5.04 | $5.04 | 2 |
| 2026-03-16 | 5.04 | $5.04 | — |
| 2026-03-13 | 5.04 | $5.04 | 2 |
| 2026-03-12 | 5.04 | $5.04 | 2 |
| 2026-03-11 | 5.04 | $5.04 | 2 |
| 2026-03-10 | 5.04 | $5.04 | 2 |
| 2026-03-09 | 5.04 | $5.04 | 2 |
| 2026-03-06 | 5.04 | $5.04 | 2 |
| 2026-03-05 | 5.04 | $5.04 | 2 |
| 2026-03-04 | 5.04 | $5.04 | 2 |
| 2026-03-03 | 5.04 | $5.04 | 2 |
| 2026-03-02 | 5.04 | $5.04 | 2 |
| 2026-02-27 | 5.04 | $5.04 | 2 |
| 2026-02-26 | 5.04 | $5.04 | 2 |
| 2026-02-25 | 5.04 | $5.04 | 2 |
| 2026-02-24 | 5.04 | $5.04 | 2 |
| 2026-02-23 | 5.04 | $5.04 | 2 |
| 2026-02-20 | 5.04 | $5.04 | — |
| 2026-02-19 | 5.04 | $5.04 | — |
| 2026-02-18 | 5.53 | $5.04 | — |
| 2026-02-17 | 6.01 | $5.04 | — |
| 2026-02-13 | 6.50 | $5.04 | — |
| 2026-02-12 | 6.98 | $5.04 | — |
| 2026-02-11 | 7.14 | $5.04 | — |
| 2026-02-10 | 7.63 | $5.04 | — |
| 2026-02-09 | 8.11 | $5.04 | — |
| 2026-02-06 | 8.60 | $5.04 | — |
| 2026-02-05 | 9.08 | $5.04 | 2 |
| 2026-02-04 | 9.57 | $5.04 | 2 |
| 2026-02-03 | 10.06 | $5.04 | 2 |
| 2026-02-02 | 10.54 | $5.04 | — |
| 2026-01-30 | 11.03 | $5.04 | — |
| 2026-01-29 | 11.42 | $5.04 | 2 |
| 2026-01-28 | 11.82 | $5.04 | 2 |
| 2026-01-27 | 12.22 | $5.04 | 2 |
| 2026-01-26 | 12.61 | $5.04 | 2 |
| 2026-01-23 | 13.01 | $5.04 | 2 |
| 2026-01-22 | 13.41 | $5.04 | 1034 |
| 2026-01-21 | 13.81 | $14.75 | 100 |
| 2026-01-20 | 13.69 | $14.75 | 100 |
| 2026-01-16 | 13.58 | $14.75 | 100 |
| 2026-01-15 | 13.20 | $14.75 | 100 |
| 2026-01-14 | 12.82 | $8.25 | 123 |
| 2026-01-13 | 12.87 | $14.75 | 100 |
| 2026-01-12 | 12.89 | $14.75 | 100 |
| 2026-01-09 | 12.30 | $14.75 | 100 |
| 2026-01-08 | 11.59 | $14.75 | 100 |
| 2026-01-07 | 10.89 | $14.75 | 100 |
| 2026-01-06 | 10.18 | $14.75 | — |
| 2026-01-05 | 9.48 | $14.75 | 100 |
| 2026-01-02 | 8.77 | $14.75 | 229 |
| 2025-12-31 | 8.07 | $12.98 | 38 |
| 2025-12-30 | 7.45 | $12.98 | 38 |
| 2025-12-29 | 6.83 | $12.98 | 394 |
| 2025-12-26 | 6.21 | $12.98 | 394 |
| 2025-12-24 | 5.60 | $12.98 | — |
| 2025-12-23 | 4.98 | $12.98 | 394 |
| 2025-12-22 | 4.36 | $12.98 | 398 |
| 2025-12-19 | 3.75 | $12.50 | 800 |
| 2025-12-18 | 3.15 | $12.50 | 1214 |
| 2025-12-17 | 2.56 | $7.15 | 100 |
| 2025-12-16 | 2.23 | $7.15 | 413 |
| 2025-12-15 | 1.91 | $9.29 | 212 |
| 2025-12-12 | 1.48 | $15.00 | 3090 |
| 2025-12-11 | 0.76 | $3.01 | 3270 |
| 2025-12-10 | 0.64 | $0.64 | 186 |
| 2025-12-09 | 0.64 | $0.64 | — |
| 2025-12-08 | 0.64 | $0.64 | 186 |
| 2025-12-05 | 0.64 | $0.64 | 186 |
| 2025-12-04 | 0.64 | $0.64 | 186 |
| 2025-12-03 | 0.64 | $0.64 | 186 |
| 2025-12-02 | 0.64 | $0.64 | 1400 |
| 2025-12-01 | 0.64 | $0.64 | 1400 |
| 2025-11-28 | 0.64 | $0.64 | 186 |
| 2025-11-26 | 0.64 | $0.64 | 1400 |
| 2025-11-25 | 0.64 | $0.64 | — |
| 2025-11-24 | 0.64 | $0.64 | 1400 |
| 2025-11-21 | 0.64 | $0.64 | 1400 |
| 2025-11-20 | 0.64 | $0.64 | 186 |
| 2025-11-19 | 0.64 | $0.64 | 1400 |
| 2025-11-18 | 0.64 | $0.64 | 1400 |
| 2025-11-17 | 0.64 | $0.64 | 1400 |
| 2025-11-14 | 0.64 | $0.64 | 186 |
| 2025-11-13 | 0.64 | $0.64 | 1400 |
| 2025-11-12 | 0.64 | $0.64 | 1400 |
| 2025-11-11 | 0.64 | $0.64 | 1400 |
| 2025-11-10 | 0.64 | $0.64 | 186 |
| 2025-11-07 | 0.64 | $0.64 | 186 |
| 2025-11-06 | 0.64 | $0.64 | 186 |
| 2025-11-05 | 0.64 | $0.64 | 186 |
| 2025-11-04 | 0.64 | $0.64 | 186 |
| 2025-11-03 | 0.64 | $0.64 | 186 |
| 2025-10-31 | 0.64 | $0.64 | 186 |
| 2025-10-30 | 0.64 | $0.64 | 186 |
| 2025-10-29 | 0.64 | $0.64 | 186 |
| 2025-10-28 | 0.64 | $0.64 | — |
| 2025-10-27 | 0.64 | $0.64 | — |
| 2025-10-24 | 0.64 | $0.64 | — |
| 2025-10-23 | 0.64 | $0.64 | — |
| 2025-10-22 | 0.69 | $0.64 | — |
| 2025-10-21 | 0.73 | $0.64 | — |
| 2025-10-20 | 0.78 | $0.64 | — |
| 2025-10-17 | 0.82 | $0.64 | — |
| 2025-10-16 | 0.86 | $0.64 | — |
| 2025-10-15 | 0.85 | $0.64 | — |
| 2025-10-14 | 0.85 | $0.64 | — |
| 2025-10-13 | 0.85 | $0.64 | — |
| 2025-10-10 | 0.84 | $0.64 | — |
| 2025-10-09 | 0.84 | $0.64 | — |
| 2025-10-08 | 0.84 | $0.64 | — |
| 2025-10-07 | 0.83 | $0.64 | — |
| 2025-10-06 | 0.83 | $0.64 | — |
| 2025-10-03 | 0.83 | $0.64 | — |
| 2025-10-02 | 0.83 | $0.64 | — |
| 2025-10-01 | 0.82 | $0.64 | — |
| 2025-09-30 | 0.82 | $0.64 | — |
| 2025-09-29 | 0.82 | $0.64 | — |
| 2025-09-26 | 0.81 | $0.64 | 235 |
| 2025-09-25 | 0.81 | $1.54 | — |
| 2025-09-24 | 0.76 | $1.54 | — |
| 2025-09-23 | 0.71 | $1.54 | 150 |
| 2025-09-22 | 0.66 | $1.47 | — |
| 2025-09-19 | 0.62 | $1.47 | 130 |
| 2025-09-18 | 0.57 | $0.57 | — |
| 2025-09-17 | 0.57 | $0.57 | — |
| 2025-09-16 | 0.60 | $0.57 | — |
| 2025-09-15 | 0.63 | $0.57 | 186 |
| 2025-09-12 | 0.66 | $0.57 | — |
| 2025-09-11 | 0.69 | $0.57 | — |
| 2025-09-10 | 0.71 | $0.57 | — |
| 2025-09-09 | 0.74 | $0.57 | — |
| 2025-09-08 | 0.77 | $0.57 | — |
| 2025-09-05 | 0.80 | $0.57 | — |
| 2025-09-04 | 0.82 | $0.57 | — |
| 2025-09-03 | 0.85 | $0.57 | — |
| 2025-09-02 | 0.88 | $0.57 | 1400 |
| 2025-08-29 | 0.91 | $0.57 | — |
| 2025-08-28 | 0.94 | $0.57 | — |
| 2025-08-27 | 0.96 | $0.57 | — |
| 2025-08-26 | 0.99 | $0.57 | — |
| 2025-08-25 | 1.02 | $0.57 | — |
| 2025-08-22 | 1.05 | $0.57 | 186 |
| 2025-08-21 | 1.07 | $0.57 | 186 |
| 2025-08-20 | 1.10 | $0.57 | 186 |
| 2025-08-19 | 1.13 | $1.13 | 186 |
| 2025-08-18 | 1.13 | $1.13 | — |
| 2025-08-15 | 1.13 | $1.13 | — |
| 2025-08-14 | 1.13 | $1.13 | — |
| 2025-08-13 | 1.13 | $1.13 | — |
| 2025-08-12 | 1.13 | $1.13 | — |
| 2025-08-11 | 1.13 | $1.13 | — |
| 2025-08-08 | 1.13 | $1.13 | — |
| 2025-08-07 | 1.13 | $1.13 | — |
| 2025-08-06 | 1.13 | $1.13 | — |
| 2025-08-05 | 1.13 | $1.13 | — |
| 2025-08-04 | 1.13 | $1.13 | — |
| 2025-08-01 | 1.13 | $1.13 | — |
| 2025-07-31 | 1.13 | $1.13 | — |
| 2025-07-30 | 1.13 | $1.13 | — |
| 2025-07-29 | 1.13 | $1.13 | — |
| 2025-07-28 | 1.13 | $1.13 | 186 |
| 2025-07-25 | 1.13 | $1.13 | — |
| 2025-07-24 | 1.13 | $1.13 | — |
| 2025-07-23 | 1.13 | $1.13 | — |
| 2025-07-22 | 1.13 | $1.13 | — |
| 2025-07-21 | 1.13 | $1.13 | 186 |
| 2025-07-18 | 1.13 | $1.13 | 186 |
| 2025-07-17 | 1.13 | $1.13 | 186 |
| 2025-07-16 | 1.13 | $1.13 | 186 |
| 2025-07-15 | 1.13 | $1.13 | 186 |
| 2025-07-14 | 1.13 | $1.13 | 186 |
| 2025-07-11 | 1.13 | $1.13 | 1400 |
| 2025-07-10 | 1.13 | $1.13 | — |
| 2025-07-09 | 1.10 | $1.13 | 186 |
| 2025-07-08 | 1.10 | $1.13 | 186 |
| 2025-07-07 | 1.10 | $1.13 | 186 |
| 2025-07-03 | 1.10 | $1.13 | — |
| 2025-07-02 | 1.10 | $1.13 | 186 |
| 2025-07-01 | 1.10 | $1.13 | — |
| 2025-06-30 | 1.10 | $1.13 | — |
| 2025-06-27 | 1.10 | $1.13 | — |
| 2025-06-26 | 1.10 | $1.13 | — |
| 2025-06-25 | 1.10 | $1.13 | — |
| 2025-06-24 | 1.10 | $1.13 | — |
| 2025-06-23 | 1.10 | $1.13 | — |
| 2025-06-20 | 1.10 | $1.13 | — |
| 2025-06-18 | 1.10 | $1.13 | — |
| 2025-06-17 | 1.10 | $1.13 | — |
| 2025-06-16 | 1.10 | $1.13 | — |
| 2025-06-13 | 1.14 | $1.13 | — |
| 2025-06-12 | 1.17 | $1.13 | — |
| 2025-06-11 | 1.21 | $1.13 | — |
| 2025-06-10 | 1.24 | $0.57 | 100 |
| 2025-06-09 | 1.31 | $1.13 | — |
| 2025-06-06 | 1.34 | $1.13 | — |
| 2025-06-05 | 1.38 | $1.13 | — |
| 2025-06-04 | 1.41 | $1.13 | — |
| 2025-06-03 | 1.45 | $1.13 | — |
| 2025-06-02 | 1.48 | $1.13 | — |
| 2025-05-30 | 1.52 | $1.13 | — |
| 2025-05-29 | 1.55 | $1.13 | — |
| 2025-05-28 | 1.59 | $1.13 | — |
| 2025-05-27 | 1.62 | $1.13 | — |
| 2025-05-23 | 1.66 | $1.13 | — |
| 2025-05-22 | 1.71 | $1.13 | — |
| 2025-05-21 | 1.75 | $1.13 | — |
| 2025-05-20 | 1.79 | $1.13 | — |
| 2025-05-19 | 1.83 | $1.13 | — |
| 2025-02-28 | 1.88 | $1.83 | — |
| 2025-02-27 | 1.87 | $1.83 | — |
| 2025-02-26 | 1.86 | $1.83 | — |
| 2025-02-25 | 1.84 | $1.83 | — |
| 2025-02-24 | 1.82 | $1.83 | — |
| 2025-02-21 | 1.81 | $1.83 | — |
| 2025-02-20 | 1.78 | $1.83 | — |
| 2025-02-19 | 1.75 | $1.83 | — |
| 2025-02-18 | 1.72 | $1.83 | — |
| 2025-02-14 | 1.69 | $1.83 | — |
| 2025-02-13 | 1.66 | $1.83 | — |
| 2025-02-12 | 1.63 | $1.83 | — |
| 2025-02-11 | 1.60 | $1.83 | — |
| 2025-02-10 | 1.58 | $1.83 | 100 |
| 2025-02-07 | 1.55 | $1.98 | — |
| 2025-02-06 | 1.51 | $1.98 | — |
| 2025-02-05 | 1.44 | $1.98 | — |
| 2025-02-04 | 1.37 | $1.98 | — |
| 2025-02-03 | 1.31 | $1.98 | — |
| 2025-01-31 | 1.24 | $1.98 | 100 |
| 2025-01-30 | 1.17 | $1.80 | 1400 |
| 2025-01-29 | 1.11 | $1.50 | — |
| 2025-01-28 | 1.07 | $1.50 | — |
| 2025-01-27 | 1.02 | $1.50 | — |
| 2025-01-24 | 0.98 | $1.50 | 1400 |
| 2025-01-23 | 0.94 | $1.25 | — |
| 2025-01-22 | 0.90 | $1.25 | — |
| 2025-01-21 | 0.87 | $1.25 | — |
| 2025-01-17 | 0.84 | $1.25 | — |
| 2025-01-16 | 0.81 | $1.25 | — |
| 2025-01-15 | 0.77 | $1.25 | — |
| 2025-01-14 | 0.74 | $1.25 | — |
| 2025-01-13 | 0.70 | $1.25 | — |
| 2025-01-10 | 0.67 | $1.25 | — |
| 2025-01-08 | 0.63 | $1.25 | 1400 |
| 2025-01-07 | 0.59 | $0.62 | — |
| 2025-01-06 | 0.59 | $0.62 | — |
| 2025-01-03 | 0.58 | $0.62 | — |
| 2025-01-02 | 0.58 | $0.62 | — |
| 2024-12-31 | 0.58 | $0.62 | — |
| 2024-12-30 | 0.57 | $0.62 | — |
| 2024-12-27 | 0.57 | $0.62 | — |
| 2024-12-26 | 0.56 | $0.62 | — |
| 2024-12-24 | 0.56 | $0.62 | — |
| 2024-12-23 | 0.55 | $0.62 | — |
| 2024-12-20 | 0.55 | $0.62 | — |
| 2024-12-19 | 0.54 | $0.62 | — |
| 2024-12-18 | 0.54 | $0.62 | — |
| 2024-12-17 | 0.54 | $0.62 | 106 |
| 2024-12-16 | 0.53 | $0.53 | — |
| 2024-12-13 | 0.53 | $0.53 | — |
| 2024-12-12 | 0.53 | $0.53 | — |
| 2024-12-11 | 0.53 | $0.53 | — |
| 2024-12-10 | 0.53 | $0.53 | — |
| 2024-12-09 | 0.53 | $0.53 | — |
| 2024-12-06 | 0.53 | $0.53 | — |
| 2024-12-05 | 0.53 | $0.53 | — |
| 2024-12-04 | 0.53 | $0.53 | — |
| 2024-12-03 | 0.54 | $0.53 | — |
| 2024-12-02 | 0.54 | $0.53 | — |
| 2024-11-29 | 0.54 | $0.53 | — |
| 2024-11-27 | 0.54 | $0.53 | — |
| 2024-11-26 | 0.54 | $0.53 | — |
| 2024-11-25 | 0.54 | $0.53 | — |
| 2024-11-22 | 0.54 | $0.53 | — |
| 2024-11-21 | 0.54 | $0.53 | — |
| 2024-11-20 | 0.54 | $0.53 | — |
| 2024-11-19 | 0.54 | $0.53 | — |
| 2024-11-18 | 0.54 | $0.53 | 1400 |
| 2024-11-15 | 0.54 | $0.54 | — |
| 2024-11-14 | 0.54 | $0.54 | — |
| 2024-11-13 | 0.55 | $0.54 | — |
| 2024-11-12 | 0.55 | $0.54 | — |
| 2024-11-11 | 0.56 | $0.54 | — |
| 2024-11-08 | 0.56 | $0.54 | — |
| 2024-11-07 | 0.57 | $0.54 | — |
| 2024-11-06 | 0.57 | $0.54 | — |
| 2024-11-05 | 0.58 | $0.54 | — |
| 2024-11-04 | 0.58 | $0.54 | — |
| 2024-11-01 | 0.59 | $0.54 | — |
| 2024-10-31 | 0.60 | $0.54 | — |
| 2024-10-30 | 0.60 | $0.54 | — |
| 2024-10-29 | 0.61 | $0.54 | — |
| 2024-10-28 | 0.61 | $0.54 | — |
| 2024-10-25 | 0.62 | $0.54 | — |
| 2024-10-24 | 0.62 | $0.54 | — |
| 2024-10-23 | 0.63 | $0.54 | — |
| 2024-10-22 | 0.63 | $0.54 | — |
| 2024-10-21 | 0.64 | $0.54 | — |
| 2024-05-09 | 0.65 | $0.55 | 186 |
| 2024-01-16 | 0.65 | $0.65 | — |
| 2024-01-12 | 0.65 | $0.65 | — |
| 2024-01-11 | 0.75 | $0.65 | — |
| 2024-01-10 | 0.84 | $0.65 | — |
| 2024-01-09 | 0.94 | $0.65 | — |
| 2024-01-08 | 1.03 | $0.65 | — |
| 2024-01-05 | 1.13 | $0.65 | — |
| 2024-01-04 | 1.23 | $0.65 | — |
| 2024-01-03 | 1.32 | $0.65 | — |
| 2024-01-02 | 1.42 | $0.65 | — |
| 2023-12-29 | 1.51 | $0.65 | — |
| 2023-12-28 | 1.61 | $0.65 | — |
| 2023-12-27 | 1.71 | $0.65 | — |
| 2023-12-26 | 1.80 | $0.65 | — |
| 2023-12-22 | 1.90 | $0.65 | — |
| 2023-12-21 | 1.88 | $0.65 | 1400 |
| 2023-12-20 | 1.87 | $0.65 | — |
| 2023-12-19 | 1.85 | $0.65 | — |
| 2023-12-18 | 1.83 | $0.65 | — |
| 2023-12-15 | 1.95 | $0.65 | — |
| 2023-12-14 | 2.07 | $0.65 | — |
| 2023-05-23 | 2.19 | $2.57 | — |
| 2023-05-22 | 2.21 | $2.57 | — |
| 2023-05-19 | 2.23 | $2.57 | — |
| 2023-05-18 | 2.25 | $2.57 | — |
| 2023-05-17 | 2.27 | $2.57 | — |
| 2023-05-16 | 2.29 | $2.57 | — |
| 2023-05-15 | 2.32 | $2.57 | — |
| 2023-05-12 | 2.34 | $2.57 | — |
| 2023-05-11 | 2.36 | $2.57 | — |
| 2023-05-10 | 2.38 | $2.57 | — |
| 2023-05-09 | 2.40 | $2.57 | — |
| 2023-05-08 | 2.42 | $2.57 | — |
| 2023-05-05 | 2.44 | $2.57 | 100 |
| 2023-05-04 | 2.47 | $0.33 | — |
| 2023-05-03 | 2.60 | $0.33 | — |
| 2023-05-02 | 2.73 | $0.33 | — |
| 2023-05-01 | 2.87 | $0.33 | 146 |
| 2023-04-28 | 3.00 | $3.00 | — |
| 2023-04-27 | 3.00 | $3.00 | — |
| 2023-04-26 | 3.00 | $3.00 | — |
| 2023-04-25 | 3.00 | $3.00 | — |
| 2023-04-24 | 3.00 | $3.00 | — |
| 2023-04-21 | 3.00 | $3.00 | — |
| 2023-04-20 | 3.00 | $3.00 | — |
| 2023-04-19 | 3.00 | $3.00 | — |
| 2023-04-18 | 2.97 | $3.00 | — |
| 2023-04-17 | 2.94 | $3.00 | — |
| 2023-04-14 | 2.91 | $3.00 | — |
| 2023-04-13 | 2.89 | $3.00 | — |
| 2023-04-12 | 2.86 | $3.00 | — |
| 2023-04-11 | 2.72 | $3.00 | — |
| 2023-04-10 | 2.58 | $3.00 | — |
| 2023-04-06 | 2.44 | $3.00 | — |
| 2023-04-05 | 2.30 | $3.00 | — |
| 2023-04-04 | 2.16 | $3.00 | — |
| 2023-04-03 | 2.13 | $3.00 | — |
| 2023-03-31 | 2.11 | $3.00 | — |
| 2023-03-30 | 2.08 | $3.00 | — |
| 2023-03-29 | 2.06 | $3.00 | — |
| 2023-03-28 | 2.03 | $3.00 | — |
| 2023-03-27 | 2.01 | $3.00 | — |
| 2023-03-24 | 1.98 | $3.00 | — |
| 2023-03-23 | 1.96 | $3.00 | — |
| 2023-03-22 | 1.93 | $3.00 | 107 |
| 2023-03-21 | 1.93 | $2.43 | — |
| 2023-03-20 | 1.96 | $2.43 | — |
| 2023-03-17 | 1.99 | $2.43 | — |
| 2023-03-16 | 2.02 | $2.43 | — |
| 2023-03-15 | 2.04 | $2.43 | — |
| 2023-03-14 | 2.07 | $0.21 | — |
| 2023-03-13 | 2.21 | $0.21 | — |
| 2023-03-10 | 2.35 | $0.21 | — |
| 2023-03-09 | 2.49 | $0.21 | — |
| 2023-03-08 | 2.58 | $0.21 | 100 |
| 2023-03-07 | 2.67 | $2.49 | — |
| 2023-03-06 | 2.65 | $2.49 | — |
| 2023-03-03 | 2.62 | $2.49 | — |
| 2023-03-02 | 2.60 | $2.49 | — |
| 2023-03-01 | 2.57 | $2.49 | — |
| 2023-02-28 | 2.55 | $2.49 | — |
| 2023-02-27 | 2.52 | $2.49 | — |
| 2023-02-24 | 2.50 | $2.49 | — |
| 2023-02-23 | 2.47 | $2.49 | 102 |
| 2023-02-22 | 2.45 | $3.00 | — |
| 2023-02-21 | 2.40 | $3.00 | — |
| 2023-02-17 | 2.30 | $3.00 | — |
| 2023-02-16 | 2.20 | $3.00 | — |
| 2023-02-15 | 2.10 | $3.00 | — |
| 2023-02-14 | 2.00 | $3.00 | — |
| 2023-02-13 | 1.90 | $3.00 | — |
| 2023-02-10 | 1.80 | $3.00 | — |
| 2023-02-09 | 1.70 | $3.00 | 150 |
| 2023-02-08 | 1.60 | $2.00 | — |
| 2023-02-07 | 1.55 | $2.00 | — |
| 2023-02-06 | 1.54 | $2.00 | — |
| 2023-02-03 | 1.52 | $2.00 | — |
| 2023-02-02 | 1.51 | $2.00 | 900 |
| 2023-02-01 | 1.49 | $2.00 | — |
| 2023-01-31 | 1.48 | $2.00 | — |
| 2023-01-30 | 1.46 | $2.00 | — |
| 2023-01-27 | 1.45 | $2.00 | — |
| 2023-01-26 | 1.43 | $2.00 | — |
| 2023-01-25 | 1.42 | $2.00 | — |
| 2023-01-24 | 1.40 | $2.00 | 232 |
| 2023-01-23 | 1.39 | $1.00 | — |
| 2023-01-20 | 1.42 | $1.00 | — |
| 2023-01-19 | 1.46 | $1.00 | — |
| 2023-01-18 | 1.49 | $1.00 | — |
| 2023-01-17 | 1.53 | $1.00 | — |
| 2023-01-13 | 1.56 | $1.00 | 200 |
| 2023-01-12 | 1.60 | $1.01 | — |
| 2023-01-11 | 1.63 | $1.01 | — |
| 2023-01-10 | 1.67 | $1.01 | 393 |
| 2023-01-09 | 1.70 | $1.70 | — |
| 2023-01-06 | 1.70 | $1.70 | — |
| 2023-01-05 | 1.70 | $1.70 | — |
| 2023-01-04 | 1.70 | $1.70 | — |
| 2023-01-03 | 1.70 | $1.70 | — |
| 2022-12-30 | 1.70 | $1.70 | — |
| 2022-12-29 | 1.70 | $1.70 | — |
| 2022-12-28 | 1.70 | $1.70 | — |
| 2022-12-27 | 1.70 | $1.70 | — |
| 2022-12-23 | 1.70 | $1.70 | — |
| 2022-12-22 | 1.70 | $1.70 | — |
| 2022-12-21 | 1.70 | $1.70 | — |
| 2022-12-20 | 1.70 | $1.70 | — |
| 2022-12-19 | 1.70 | $1.70 | — |
| 2022-12-16 | 1.70 | $1.70 | — |
| 2022-12-15 | 1.70 | $1.70 | — |
| 2022-12-14 | 1.70 | $1.70 | — |
| 2022-12-13 | 1.70 | $1.70 | — |
| 2022-12-12 | 1.70 | $1.70 | — |
| 2022-12-09 | 1.70 | $1.70 | — |
| 2022-12-08 | 1.70 | $1.70 | — |
| 2022-12-07 | 1.70 | $1.70 | — |
| 2022-12-06 | 1.70 | $1.70 | — |
| 2022-12-05 | 1.70 | $1.70 | — |
| 2022-12-02 | 1.70 | $1.70 | — |
| 2022-12-01 | 1.70 | $1.70 | — |
| 2022-11-30 | 1.70 | $1.70 | — |
| 2022-11-29 | 1.70 | $1.70 | — |
| 2022-11-28 | 1.70 | $1.70 | — |
| 2022-11-25 | 1.70 | $1.70 | — |
| 2022-11-23 | 1.70 | $1.70 | — |
| 2022-11-22 | 1.70 | $1.70 | — |
| 2022-11-21 | 1.70 | $1.70 | — |
| 2022-11-18 | 1.70 | $1.70 | — |
| 2022-11-17 | 1.70 | $1.70 | — |
| 2022-11-16 | 1.70 | $1.70 | — |
| 2022-11-15 | 1.77 | $1.70 | — |
| 2022-11-14 | 1.83 | $1.70 | — |
| 2022-11-11 | 1.90 | $1.70 | — |
| 2022-11-10 | 1.96 | $1.70 | — |
| 2022-11-09 | 2.03 | $1.70 | — |
| 2022-11-08 | 2.09 | $1.70 | — |
| 2022-11-07 | 2.16 | $1.70 | — |
| 2022-11-04 | 2.22 | $1.70 | — |
| 2022-11-03 | 2.29 | $1.70 | — |
| 2022-11-02 | 2.35 | $1.70 | — |
| 2022-11-01 | 2.42 | $1.70 | — |
| 2022-10-31 | 2.48 | $1.70 | — |
| 2022-10-28 | 2.55 | $1.70 | — |
| 2022-10-27 | 2.61 | $1.70 | — |
| 2022-10-26 | 2.68 | $1.70 | — |
| 2022-10-25 | 2.74 | $1.70 | — |
| 2022-10-24 | 2.81 | $1.70 | — |
| 2022-10-21 | 2.87 | $1.70 | — |
| 2022-10-20 | 2.94 | $1.70 | 598 |
| 2022-10-19 | 3.00 | $3.00 | — |
| 2022-10-18 | 3.00 | $3.00 | — |
| 2022-10-17 | 3.00 | $3.00 | — |
| 2022-10-14 | 3.00 | $3.00 | — |
| 2022-10-13 | 3.00 | $3.00 | — |
| 2022-10-12 | 3.00 | $3.00 | — |
| 2022-10-11 | 3.00 | $3.00 | — |
| 2022-10-10 | 3.00 | $3.00 | — |
| 2022-10-07 | 3.00 | $3.00 | — |
| 2022-10-06 | 2.94 | $3.00 | — |
| 2022-10-05 | 2.88 | $3.00 | — |
| 2022-10-04 | 2.81 | $3.00 | — |
| 2022-10-03 | 2.75 | $3.00 | — |
| 2022-09-30 | 2.69 | $3.00 | — |
| 2022-09-29 | 2.63 | $3.00 | — |
| 2022-09-28 | 2.56 | $3.00 | — |
| 2022-09-27 | 2.50 | $3.00 | — |
| 2022-09-26 | 2.44 | $3.00 | — |
| 2022-09-23 | 2.38 | $3.00 | — |
| 2022-09-22 | 2.31 | $3.00 | — |
| 2022-09-21 | 2.25 | $3.00 | — |
| 2022-09-20 | 2.19 | $3.00 | — |
| 2022-09-19 | 2.13 | $3.00 | — |
| 2022-09-16 | 2.06 | $3.00 | — |
| 2022-09-15 | 2.00 | $3.00 | — |
| 2022-09-14 | 1.94 | $3.00 | — |
| 2022-09-13 | 1.88 | $3.00 | — |
| 2022-09-12 | 1.81 | $3.00 | 200 |
| 2022-09-09 | 1.75 | $1.75 | — |
| 2022-09-08 | 1.75 | $1.75 | — |
| 2022-09-07 | 1.75 | $1.75 | — |
| 2022-09-06 | 1.75 | $1.75 | — |
| 2022-09-02 | 1.75 | $1.75 | — |
| 2022-09-01 | 1.75 | $1.75 | — |
| 2022-08-31 | 1.75 | $1.75 | — |
| 2022-08-30 | 1.75 | $1.75 | — |
| 2022-08-29 | 1.75 | $1.75 | — |
| 2022-08-26 | 1.75 | $1.75 | — |
| 2022-08-25 | 1.75 | $1.75 | — |
| 2022-08-24 | 1.75 | $1.75 | — |
| 2022-08-23 | 1.75 | $1.75 | — |
| 2022-08-22 | 1.75 | $1.75 | — |
| 2022-08-19 | 1.75 | $1.75 | — |
| 2022-08-18 | 1.75 | $1.75 | — |
| 2022-08-17 | 1.75 | $1.75 | — |
| 2022-08-16 | 1.75 | $1.75 | — |
| 2022-08-15 | 1.75 | $1.75 | — |
| 2022-08-12 | 1.75 | $1.75 | — |
| 2022-08-11 | 1.75 | $1.75 | — |
| 2022-08-10 | 1.75 | $1.75 | — |
| 2022-08-09 | 1.75 | $1.75 | — |
| 2022-08-08 | 1.75 | $1.75 | — |
| 2022-08-05 | 1.75 | $1.75 | — |
| 2022-08-04 | 1.75 | $1.75 | — |
| 2022-08-03 | 1.75 | $1.75 | — |
| 2022-08-02 | 1.75 | $1.75 | — |
| 2022-08-01 | 1.75 | $1.75 | — |
| 2022-07-29 | 1.75 | $1.75 | — |
| 2022-07-28 | 1.75 | $1.75 | — |
| 2022-07-27 | 1.79 | $1.75 | — |
| 2022-07-26 | 1.83 | $1.75 | — |
| 2022-07-25 | 1.86 | $1.75 | — |
| 2022-07-22 | 1.90 | $1.75 | — |
| 2022-07-21 | 1.94 | $1.75 | — |
| 2022-07-20 | 1.98 | $1.75 | — |
| 2022-07-19 | 2.02 | $1.75 | — |
| 2022-07-18 | 2.05 | $1.75 | — |
| 2022-07-15 | 2.09 | $1.75 | — |
| 2022-07-14 | 2.13 | $1.75 | — |
| 2022-07-13 | 2.17 | $1.75 | — |
| 2022-07-12 | 2.29 | $1.75 | — |
| 2022-07-11 | 2.42 | $1.75 | — |
| 2022-07-08 | 2.54 | $1.75 | — |
| 2022-07-07 | 2.66 | $1.75 | — |
| 2022-07-06 | 2.79 | $1.75 | — |
| 2022-07-05 | 2.91 | $1.75 | — |
| 2022-07-01 | 3.04 | $1.75 | — |
| 2022-06-30 | 3.16 | $1.75 | 103 |
| 2022-06-29 | 3.28 | $2.51 | — |
| 2022-06-28 | 3.37 | $2.51 | — |
| 2022-06-27 | 3.46 | $2.51 | — |
| 2022-06-24 | 3.54 | $2.51 | 261 |
| 2022-06-23 | 3.63 | $2.51 | — |
| 2022-06-22 | 3.71 | $2.51 | — |
| 2022-06-21 | 3.80 | $2.51 | — |
| 2022-06-17 | 3.89 | $2.51 | — |
| 2022-06-16 | 3.97 | $2.51 | — |
| 2022-06-15 | 4.06 | $2.51 | — |
| 2022-06-14 | 4.14 | $2.51 | 233 |
| 2022-06-13 | 4.23 | $4.23 | — |
| 2022-06-10 | 4.23 | $4.23 | — |
| 2022-06-09 | 4.23 | $4.23 | — |
| 2022-06-08 | 4.23 | $4.23 | — |
| 2022-06-07 | 4.23 | $4.23 | — |
| 2022-06-06 | 4.23 | $4.23 | — |
| 2022-06-03 | 4.23 | $4.23 | — |
| 2022-06-02 | 4.23 | $4.23 | — |
| 2022-06-01 | 4.23 | $4.23 | — |
| 2022-05-31 | 4.23 | $4.23 | — |
| 2022-05-27 | 4.23 | $4.23 | — |
| 2022-05-26 | 4.23 | $4.23 | — |
| 2022-05-25 | 4.23 | $4.23 | — |
| 2022-05-24 | 4.23 | $4.23 | — |
| 2022-05-23 | 4.23 | $4.23 | — |
| 2022-05-20 | 4.23 | $4.23 | — |
| 2022-05-19 | 4.23 | $4.23 | — |
| 2022-05-18 | 4.23 | $4.23 | — |
| 2022-05-17 | 4.23 | $4.23 | — |
| 2022-05-16 | 4.23 | $4.23 | — |
| 2022-05-13 | 4.23 | $4.23 | — |
| 2022-05-12 | 4.23 | $4.23 | — |
| 2022-05-11 | 4.23 | $4.23 | — |
| 2022-05-10 | 4.23 | $4.23 | — |
| 2022-05-09 | 4.23 | $4.23 | — |
| 2022-05-06 | 4.23 | $4.23 | — |
| 2022-05-05 | 4.23 | $4.23 | — |
| 2022-05-04 | 4.23 | $4.23 | — |
| 2022-05-03 | 4.23 | $4.23 | — |
| 2022-05-02 | 4.23 | $4.23 | — |
| 2022-04-29 | 4.23 | $4.23 | — |
| 2022-04-28 | 4.23 | $4.23 | — |
| 2022-04-27 | 4.23 | $4.23 | — |
| 2022-04-26 | 4.23 | $4.23 | — |
| 2022-04-25 | 4.23 | $4.23 | — |
| 2022-04-22 | 4.23 | $4.23 | — |
| 2022-04-21 | 4.23 | $4.23 | — |
| 2022-04-20 | 4.23 | $4.23 | — |
| 2022-04-19 | 4.23 | $4.23 | — |
| 2022-04-18 | 4.23 | $4.23 | — |
| 2022-04-14 | 4.23 | $4.23 | — |
| 2022-04-13 | 4.23 | $4.23 | — |
| 2022-04-12 | 4.23 | $4.23 | — |
| 2022-04-11 | 4.23 | $4.23 | — |
| 2022-04-08 | 4.23 | $4.23 | — |
| 2022-04-07 | 4.23 | $4.23 | — |
| 2022-04-06 | 4.23 | $4.23 | — |
| 2022-04-05 | 4.23 | $4.23 | — |
| 2022-04-04 | 4.23 | $4.23 | — |
| 2022-04-01 | 4.23 | $4.23 | — |
| 2022-03-31 | 4.27 | $4.23 | — |
| 2022-03-30 | 4.31 | $4.23 | — |
| 2022-03-29 | 4.35 | $4.23 | — |
| 2022-03-28 | 4.39 | $4.23 | — |
| 2022-03-25 | 4.43 | $4.23 | — |
| 2022-03-24 | 4.47 | $4.23 | — |
| 2022-03-23 | 4.51 | $4.23 | — |
| 2022-03-22 | 4.55 | $4.23 | — |
| 2022-03-21 | 4.59 | $4.23 | — |
| 2022-03-18 | 4.63 | $4.23 | — |
| 2022-03-17 | 4.66 | $4.23 | — |
| 2022-03-16 | 4.70 | $4.23 | — |
| 2022-03-15 | 4.74 | $4.23 | — |
| 2022-03-14 | 4.78 | $4.23 | — |
| 2022-03-11 | 4.82 | $4.23 | — |
| 2022-03-10 | 4.86 | $4.23 | — |
| 2022-03-09 | 4.90 | $4.23 | — |
| 2022-03-08 | 4.94 | $4.23 | — |
| 2022-03-07 | 4.98 | $4.23 | 100 |
| 2022-03-04 | 5.02 | $5.02 | — |
| 2022-03-03 | 5.02 | $5.02 | — |
| 2022-03-02 | 5.02 | $5.02 | — |
| 2022-03-01 | 5.02 | $5.02 | — |
| 2022-02-28 | 4.98 | $5.02 | — |
| 2022-02-25 | 4.93 | $5.02 | — |
| 2022-02-24 | 4.89 | $5.02 | — |
| 2022-02-23 | 4.84 | $5.02 | — |
| 2022-02-22 | 4.80 | $5.02 | — |
| 2022-02-18 | 4.75 | $5.02 | — |
| 2022-02-17 | 4.71 | $5.02 | — |
| 2022-02-16 | 4.66 | $5.02 | — |
| 2022-02-15 | 4.62 | $5.02 | — |
| 2022-02-14 | 4.58 | $5.02 | — |
| 2022-02-11 | 4.53 | $5.02 | — |
| 2022-02-10 | 4.49 | $5.02 | — |
| 2022-02-09 | 4.44 | $5.02 | — |
| 2022-02-08 | 4.40 | $5.02 | — |
| 2022-02-07 | 4.35 | $5.02 | — |
| 2022-02-04 | 4.31 | $5.02 | — |
| 2022-02-03 | 4.26 | $5.02 | — |
| 2022-02-02 | 4.22 | $5.02 | — |
| 2022-02-01 | 4.17 | $5.02 | 181 |
| 2022-01-31 | 4.13 | $4.13 | — |
| 2022-01-28 | 4.13 | $4.13 | — |
| 2022-01-27 | 4.13 | $4.13 | — |
| 2022-01-26 | 4.13 | $4.13 | — |
| 2022-01-25 | 4.13 | $4.13 | — |
| 2022-01-24 | 4.11 | $4.13 | — |
| 2022-01-21 | 4.10 | $4.13 | — |
| 2022-01-20 | 4.08 | $4.13 | — |
| 2022-01-19 | 4.06 | $4.13 | — |
| 2022-01-18 | 4.04 | $4.13 | — |
| 2022-01-14 | 4.03 | $4.13 | — |
| 2022-01-13 | 4.01 | $4.13 | — |
| 2022-01-12 | 3.99 | $4.13 | — |
| 2022-01-11 | 3.97 | $4.13 | — |
| 2022-01-10 | 3.96 | $4.13 | — |
| 2022-01-07 | 3.94 | $4.13 | — |
| 2022-01-06 | 3.92 | $4.13 | — |
| 2022-01-05 | 3.90 | $4.13 | — |
| 2022-01-04 | 3.89 | $4.13 | — |
| 2022-01-03 | 3.87 | $4.13 | — |
| 2021-12-31 | 3.85 | $4.13 | — |
| 2021-12-30 | 3.83 | $4.13 | — |
| 2021-12-29 | 3.82 | $4.13 | — |
| 2021-12-28 | 3.80 | $4.13 | 200 |
| 2021-12-27 | 3.78 | $3.78 | — |
| 2021-12-23 | 3.78 | $3.78 | — |
| 2021-12-22 | 3.78 | $3.78 | — |
| 2021-12-21 | 3.78 | $3.78 | — |
| 2021-12-20 | 3.78 | $3.78 | — |
| 2021-12-17 | 3.78 | $3.78 | — |
| 2021-12-16 | 3.78 | $3.78 | — |
| 2021-12-15 | 3.78 | $3.78 | — |
| 2021-12-14 | 3.78 | $3.78 | — |
| 2021-12-13 | 3.78 | $3.78 | — |
| 2021-12-10 | 3.78 | $3.78 | — |
| 2021-12-09 | 3.78 | $3.78 | — |
| 2021-12-08 | 3.78 | $3.78 | — |
| 2021-12-07 | 3.78 | $3.78 | — |
| 2021-12-06 | 3.78 | $3.78 | — |
| 2021-12-03 | 3.78 | $3.78 | — |
| 2021-12-02 | 3.78 | $3.78 | — |
| 2021-12-01 | 3.78 | $3.78 | — |
| 2021-11-30 | 3.78 | $3.78 | — |
| 2021-11-29 | 3.78 | $3.78 | — |
| 2021-11-26 | 3.78 | $3.78 | — |
| 2021-11-24 | 3.78 | $3.78 | — |
| 2021-11-23 | 3.78 | $3.78 | — |
| 2021-11-22 | 3.81 | $3.78 | — |
| 2021-11-19 | 3.85 | $3.78 | — |
| 2021-11-18 | 3.89 | $3.78 | — |
| 2021-11-17 | 3.93 | $3.78 | — |
| 2021-11-16 | 3.97 | $3.78 | — |
| 2021-11-15 | 4.01 | $3.78 | — |
| 2021-11-12 | 4.05 | $3.78 | — |
| 2021-11-11 | 4.08 | $3.78 | — |
| 2021-11-10 | 4.12 | $3.78 | — |
| 2021-11-09 | 4.16 | $3.78 | — |
| 2021-11-08 | 4.20 | $3.78 | — |
| 2021-11-05 | 4.24 | $3.78 | — |
| 2021-11-04 | 4.55 | $3.78 | — |
| 2021-11-03 | 4.86 | $3.78 | — |
| 2021-11-02 | 5.17 | $3.78 | 404 |
| 2021-11-01 | 5.48 | $3.76 | — |
| 2021-10-29 | 5.51 | $3.76 | — |
| 2021-10-28 | 5.54 | $3.76 | — |
| 2021-10-27 | 5.56 | $3.76 | 491 |
| 2021-10-26 | 5.59 | $4.55 | — |
| 2021-10-25 | 5.58 | $4.55 | — |
| 2021-10-22 | 5.57 | $4.55 | — |
| 2021-10-21 | 5.55 | $4.55 | — |
| 2021-10-20 | 5.54 | $4.55 | — |
| 2021-10-19 | 5.53 | $4.55 | — |
| 2021-10-18 | 5.80 | $4.55 | — |
| 2021-10-15 | 6.07 | $4.55 | — |
| 2021-10-14 | 6.35 | $4.55 | — |
| 2021-10-13 | 6.62 | $4.55 | — |
| 2021-10-12 | 6.89 | $4.55 | — |
| 2021-10-11 | 7.16 | $4.55 | 144 |
| 2021-10-08 | 7.44 | $10.00 | — |
| 2021-10-07 | 8.11 | $10.00 | — |
| 2021-10-06 | 8.79 | $10.00 | — |
| 2021-10-05 | 9.46 | $10.00 | 357 |
| 2021-10-04 | 10.14 | $4.30 | — |
| 2021-10-01 | 11.10 | $4.30 | — |
| 2021-09-30 | 12.06 | $4.30 | — |
| 2021-09-29 | 13.02 | $4.30 | — |
| 2021-09-28 | 13.98 | $4.30 | — |
| 2021-09-27 | 14.94 | $4.30 | — |
| 2021-09-24 | 15.90 | $4.30 | — |
| 2021-09-23 | 16.86 | $4.30 | — |
| 2021-09-22 | 17.82 | $4.30 | 235 |
| 2021-09-21 | 18.78 | $10.00 | — |
| 2021-09-20 | 19.45 | $10.00 | — |
| 2021-09-17 | 20.13 | $10.00 | — |
| 2021-09-16 | 20.80 | $10.00 | — |
| 2021-09-15 | 21.40 | $10.00 | 105 |
| 2021-09-14 | 23.60 | $10.00 | 116 |
| 2021-09-13 | 25.85 | $10.00 | 120 |
| 2021-09-10 | 28.09 | $23.50 | — |
| 2021-09-09 | 29.59 | $23.50 | — |
| 2021-09-08 | 31.09 | $23.50 | — |
| 2021-09-07 | 32.59 | $23.50 | — |
| 2021-09-03 | 34.04 | $23.50 | — |
| 2021-09-02 | 35.48 | $23.50 | — |
| 2021-09-01 | 36.33 | $23.50 | — |
| 2021-08-31 | 38.10 | $23.50 | — |
| 2021-08-30 | 39.42 | $23.50 | — |
| 2021-08-27 | 41.14 | $23.50 | — |
| 2021-08-26 | 42.72 | $23.50 | — |
| 2021-08-25 | 43.99 | $23.50 | — |
| 2021-08-24 | 45.07 | $23.50 | 440 |
| 2021-08-23 | 46.64 | $23.50 | — |
| 2021-08-20 | 48.22 | $23.50 | — |
| 2021-08-19 | 49.49 | $23.50 | 434 |
| 2021-08-18 | 50.07 | $22.00 | 916 |
| 2021-08-17 | 51.33 | $54.00 | 2 |
| 2021-08-16 | 51.08 | $54.90 | 3 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.04
2026-06-25
Close Price
$5.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
4.10
Maximum
50.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 5.04 | $5.04 | — |
| 2026-06-24 | 5.04 | $5.04 | — |
| 2026-06-23 | 5.04 | $5.04 | — |
| 2026-06-22 | 5.04 | $5.04 | — |
| 2026-06-18 | 5.04 | $5.04 | — |
| 2026-06-17 | 5.04 | $5.04 | — |
| 2026-06-16 | 5.04 | $5.04 | — |
| 2026-06-15 | 5.04 | $5.04 | — |
| 2026-06-12 | 5.04 | $5.04 | — |
| 2026-06-11 | 5.04 | $5.04 | — |
| 2026-06-10 | 5.04 | $5.04 | — |
| 2026-06-09 | 5.04 | $5.04 | — |
| 2026-06-08 | 5.04 | $5.04 | — |
| 2026-06-05 | 5.04 | $5.04 | — |
| 2026-06-04 | 5.04 | $5.04 | — |
| 2026-06-03 | 5.04 | $5.04 | — |
| 2026-06-02 | 5.04 | $5.04 | — |
| 2026-06-01 | 5.04 | $5.04 | — |
| 2026-05-29 | 5.04 | $5.04 | — |
| 2026-05-28 | 5.04 | $5.04 | — |
| 2026-05-27 | 5.04 | $5.04 | — |
| 2026-05-26 | 5.04 | $5.04 | — |
| 2026-05-22 | 5.04 | $5.04 | — |
| 2026-05-21 | 5.04 | $5.04 | — |
| 2026-05-20 | 5.04 | $5.04 | — |
| 2026-05-19 | 5.04 | $5.04 | — |
| 2026-05-18 | 5.04 | $5.04 | — |
| 2026-05-15 | 5.04 | $5.04 | — |
| 2026-05-14 | 5.04 | $5.04 | — |
| 2026-05-13 | 5.04 | $5.04 | — |
| 2026-05-12 | 5.04 | $5.04 | — |
| 2026-05-11 | 5.04 | $5.04 | — |
| 2026-05-08 | 5.04 | $5.04 | — |
| 2026-05-07 | 5.04 | $5.04 | — |
| 2026-05-06 | 5.05 | $5.04 | — |
| 2026-05-05 | 5.05 | $5.04 | — |
| 2026-05-04 | 5.05 | $5.04 | — |
| 2026-05-01 | 5.05 | $5.04 | — |
| 2026-04-30 | 5.05 | $5.04 | — |
| 2026-04-29 | 5.05 | $5.04 | — |
| 2026-04-28 | 5.05 | $5.04 | — |
| 2026-04-27 | 5.05 | $5.04 | 2 |
| 2026-04-24 | 5.05 | $5.04 | 2 |
| 2026-04-23 | 5.05 | $5.04 | 2 |
| 2026-04-22 | 5.05 | $5.04 | 2 |
| 2026-04-21 | 5.06 | $5.04 | 2 |
| 2026-04-20 | 5.06 | $5.04 | — |
| 2026-04-17 | 5.06 | $5.04 | 2 |
| 2026-04-16 | 5.06 | $5.04 | 2 |
| 2026-04-15 | 5.06 | $5.04 | 2 |
| 2026-04-14 | 5.07 | $5.04 | 2 |
| 2026-04-13 | 5.07 | $5.04 | 2 |
| 2026-04-10 | 5.07 | $5.04 | 2 |
| 2026-04-09 | 5.07 | $5.04 | 2 |
| 2026-04-08 | 5.08 | $5.04 | 2 |
| 2026-04-07 | 5.08 | $5.04 | 2 |
| 2026-04-06 | 5.09 | $5.04 | 2 |
| 2026-04-02 | 5.09 | $5.04 | 2 |
| 2026-04-01 | 5.10 | $5.04 | 2 |
| 2026-03-31 | 5.10 | $5.04 | 2 |
| 2026-03-30 | 5.11 | $5.04 | 2 |
| 2026-03-27 | 5.12 | $5.04 | 2 |
| 2026-03-26 | 5.13 | $5.04 | 2 |
| 2026-03-25 | 5.14 | $5.04 | 2 |
| 2026-03-24 | 5.15 | $5.04 | 2 |
| 2026-03-23 | 5.16 | $5.04 | 2 |
| 2026-03-20 | 5.17 | $5.04 | 2 |
| 2026-03-19 | 5.18 | $5.04 | 2 |
| 2026-03-18 | 5.20 | $5.04 | 2 |
| 2026-03-17 | 5.21 | $5.04 | 2 |
| 2026-03-16 | 5.23 | $5.04 | — |
| 2026-03-13 | 5.25 | $5.04 | 2 |
| 2026-03-12 | 5.27 | $5.04 | 2 |
| 2026-03-11 | 5.30 | $5.04 | 2 |
| 2026-03-10 | 5.33 | $5.04 | 2 |
| 2026-03-09 | 5.36 | $5.04 | 2 |
| 2026-03-06 | 5.39 | $5.04 | 2 |
| 2026-03-05 | 5.43 | $5.04 | 2 |
| 2026-03-04 | 5.47 | $5.04 | 2 |
| 2026-03-03 | 5.51 | $5.04 | 2 |
| 2026-03-02 | 5.56 | $5.04 | 2 |
| 2026-02-27 | 5.62 | $5.04 | 2 |
| 2026-02-26 | 5.68 | $5.04 | 2 |
| 2026-02-25 | 5.74 | $5.04 | 2 |
| 2026-02-24 | 5.82 | $5.04 | 2 |
| 2026-02-23 | 5.90 | $5.04 | 2 |
| 2026-02-20 | 5.99 | $5.04 | — |
| 2026-02-19 | 6.09 | $5.04 | — |
| 2026-02-18 | 6.20 | $5.04 | — |
| 2026-02-17 | 6.32 | $5.04 | — |
| 2026-02-13 | 6.46 | $5.04 | — |
| 2026-02-12 | 6.61 | $5.04 | — |
| 2026-02-11 | 6.77 | $5.04 | — |
| 2026-02-10 | 6.95 | $5.04 | — |
| 2026-02-09 | 7.16 | $5.04 | — |
| 2026-02-06 | 7.38 | $5.04 | — |
| 2026-02-05 | 7.62 | $5.04 | 2 |
| 2026-02-04 | 7.90 | $5.04 | 2 |
| 2026-02-03 | 8.20 | $5.04 | 2 |
| 2026-02-02 | 8.53 | $5.04 | — |
| 2026-01-30 | 8.90 | $5.04 | — |
| 2026-01-29 | 9.30 | $5.04 | 2 |
| 2026-01-28 | 9.75 | $5.04 | 2 |
| 2026-01-27 | 10.25 | $5.04 | 2 |
| 2026-01-26 | 10.80 | $5.04 | 2 |
| 2026-01-23 | 11.40 | $5.04 | 2 |
| 2026-01-22 | 12.07 | $5.04 | 1034 |
| 2026-01-21 | 12.81 | $14.75 | 100 |
| 2026-01-20 | 12.61 | $14.75 | 100 |
| 2026-01-16 | 12.38 | $14.75 | 100 |
| 2026-01-15 | 12.13 | $14.75 | 100 |
| 2026-01-14 | 11.86 | $8.25 | 123 |
| 2026-01-13 | 12.24 | $14.75 | 100 |
| 2026-01-12 | 11.97 | $14.75 | 100 |
| 2026-01-09 | 11.68 | $14.75 | 100 |
| 2026-01-08 | 11.36 | $14.75 | 100 |
| 2026-01-07 | 11.00 | $14.75 | 100 |
| 2026-01-06 | 10.60 | $14.75 | — |
| 2026-01-05 | 10.17 | $14.75 | 100 |
| 2026-01-02 | 9.68 | $14.75 | 229 |
| 2025-12-31 | 9.15 | $12.98 | 38 |
| 2025-12-30 | 8.75 | $12.98 | 38 |
| 2025-12-29 | 8.30 | $12.98 | 394 |
| 2025-12-26 | 7.81 | $12.98 | 394 |
| 2025-12-24 | 7.27 | $12.98 | — |
| 2025-12-23 | 6.66 | $12.98 | 394 |
| 2025-12-22 | 6.00 | $12.98 | 398 |
| 2025-12-19 | 5.26 | $12.50 | 800 |
| 2025-12-18 | 4.50 | $12.50 | 1214 |
| 2025-12-17 | 3.66 | $7.15 | 100 |
| 2025-12-16 | 3.29 | $7.15 | 413 |
| 2025-12-15 | 2.89 | $9.29 | 212 |
| 2025-12-12 | 2.21 | $15.00 | 3090 |
| 2025-12-11 | 0.87 | $3.01 | 3270 |
| 2025-12-10 | 0.64 | $0.64 | 186 |
| 2025-12-09 | 0.64 | $0.64 | — |
| 2025-12-08 | 0.64 | $0.64 | 186 |
| 2025-12-05 | 0.64 | $0.64 | 186 |
| 2025-12-04 | 0.64 | $0.64 | 186 |
| 2025-12-03 | 0.64 | $0.64 | 186 |
| 2025-12-02 | 0.64 | $0.64 | 1400 |
| 2025-12-01 | 0.64 | $0.64 | 1400 |
| 2025-11-28 | 0.64 | $0.64 | 186 |
| 2025-11-26 | 0.64 | $0.64 | 1400 |
| 2025-11-25 | 0.64 | $0.64 | — |
| 2025-11-24 | 0.65 | $0.64 | 1400 |
| 2025-11-21 | 0.65 | $0.64 | 1400 |
| 2025-11-20 | 0.65 | $0.64 | 186 |
| 2025-11-19 | 0.65 | $0.64 | 1400 |
| 2025-11-18 | 0.65 | $0.64 | 1400 |
| 2025-11-17 | 0.65 | $0.64 | 1400 |
| 2025-11-14 | 0.65 | $0.64 | 186 |
| 2025-11-13 | 0.65 | $0.64 | 1400 |
| 2025-11-12 | 0.65 | $0.64 | 1400 |
| 2025-11-11 | 0.65 | $0.64 | 1400 |
| 2025-11-10 | 0.65 | $0.64 | 186 |
| 2025-11-07 | 0.66 | $0.64 | 186 |
| 2025-11-06 | 0.66 | $0.64 | 186 |
| 2025-11-05 | 0.66 | $0.64 | 186 |
| 2025-11-04 | 0.66 | $0.64 | 186 |
| 2025-11-03 | 0.66 | $0.64 | 186 |
| 2025-10-31 | 0.67 | $0.64 | 186 |
| 2025-10-30 | 0.67 | $0.64 | 186 |
| 2025-10-29 | 0.67 | $0.64 | 186 |
| 2025-10-28 | 0.67 | $0.64 | — |
| 2025-10-27 | 0.68 | $0.64 | — |
| 2025-10-24 | 0.68 | $0.64 | — |
| 2025-10-23 | 0.69 | $0.64 | — |
| 2025-10-22 | 0.69 | $0.64 | — |
| 2025-10-21 | 0.70 | $0.64 | — |
| 2025-10-20 | 0.70 | $0.64 | — |
| 2025-10-17 | 0.71 | $0.64 | — |
| 2025-10-16 | 0.72 | $0.64 | — |
| 2025-10-15 | 0.73 | $0.64 | — |
| 2025-10-14 | 0.73 | $0.64 | — |
| 2025-10-13 | 0.74 | $0.64 | — |
| 2025-10-10 | 0.76 | $0.64 | — |
| 2025-10-09 | 0.77 | $0.64 | — |
| 2025-10-08 | 0.78 | $0.64 | — |
| 2025-10-07 | 0.80 | $0.64 | — |
| 2025-10-06 | 0.81 | $0.64 | — |
| 2025-10-03 | 0.83 | $0.64 | — |
| 2025-10-02 | 0.85 | $0.64 | — |
| 2025-10-01 | 0.87 | $0.64 | — |
| 2025-09-30 | 0.90 | $0.64 | — |
| 2025-09-29 | 0.92 | $0.64 | — |
| 2025-09-26 | 0.95 | $0.64 | 235 |
| 2025-09-25 | 0.99 | $1.54 | — |
| 2025-09-24 | 0.93 | $1.54 | — |
| 2025-09-23 | 0.86 | $1.54 | 150 |
| 2025-09-22 | 0.79 | $1.47 | — |
| 2025-09-19 | 0.72 | $1.47 | 130 |
| 2025-09-18 | 0.64 | $0.57 | — |
| 2025-09-17 | 0.65 | $0.57 | — |
| 2025-09-16 | 0.66 | $0.57 | — |
| 2025-09-15 | 0.67 | $0.57 | 186 |
| 2025-09-12 | 0.68 | $0.57 | — |
| 2025-09-11 | 0.69 | $0.57 | — |
| 2025-09-10 | 0.70 | $0.57 | — |
| 2025-09-09 | 0.71 | $0.57 | — |
| 2025-09-08 | 0.73 | $0.57 | — |
| 2025-09-05 | 0.74 | $0.57 | — |
| 2025-09-04 | 0.76 | $0.57 | — |
| 2025-09-03 | 0.78 | $0.57 | — |
| 2025-09-02 | 0.80 | $0.57 | 1400 |
| 2025-08-29 | 0.82 | $0.57 | — |
| 2025-08-28 | 0.85 | $0.57 | — |
| 2025-08-27 | 0.88 | $0.57 | — |
| 2025-08-26 | 0.91 | $0.57 | — |
| 2025-08-25 | 0.95 | $0.57 | — |
| 2025-08-22 | 0.99 | $0.57 | 186 |
| 2025-08-21 | 1.03 | $0.57 | 186 |
| 2025-08-20 | 1.08 | $0.57 | 186 |
| 2025-08-19 | 1.13 | $1.13 | 186 |
| 2025-08-18 | 1.13 | $1.13 | — |
| 2025-08-15 | 1.13 | $1.13 | — |
| 2025-08-14 | 1.13 | $1.13 | — |
| 2025-08-13 | 1.13 | $1.13 | — |
| 2025-08-12 | 1.13 | $1.13 | — |
| 2025-08-11 | 1.13 | $1.13 | — |
| 2025-08-08 | 1.13 | $1.13 | — |
| 2025-08-07 | 1.13 | $1.13 | — |
| 2025-08-06 | 1.13 | $1.13 | — |
| 2025-08-05 | 1.13 | $1.13 | — |
| 2025-08-04 | 1.13 | $1.13 | — |
| 2025-08-01 | 1.13 | $1.13 | — |
| 2025-07-31 | 1.13 | $1.13 | — |
| 2025-07-30 | 1.13 | $1.13 | — |
| 2025-07-29 | 1.13 | $1.13 | — |
| 2025-07-28 | 1.13 | $1.13 | 186 |
| 2025-07-25 | 1.13 | $1.13 | — |
| 2025-07-24 | 1.13 | $1.13 | — |
| 2025-07-23 | 1.13 | $1.13 | — |
| 2025-07-22 | 1.13 | $1.13 | — |
| 2025-07-21 | 1.14 | $1.13 | 186 |
| 2025-07-18 | 1.14 | $1.13 | 186 |
| 2025-07-17 | 1.14 | $1.13 | 186 |
| 2025-07-16 | 1.14 | $1.13 | 186 |
| 2025-07-15 | 1.14 | $1.13 | 186 |
| 2025-07-14 | 1.14 | $1.13 | 186 |
| 2025-07-11 | 1.14 | $1.13 | 1400 |
| 2025-07-10 | 1.14 | $1.13 | — |
| 2025-07-09 | 1.14 | $1.13 | 186 |
| 2025-07-08 | 1.14 | $1.13 | 186 |
| 2025-07-07 | 1.14 | $1.13 | 186 |
| 2025-07-03 | 1.15 | $1.13 | — |
| 2025-07-02 | 1.15 | $1.13 | 186 |
| 2025-07-01 | 1.15 | $1.13 | — |
| 2025-06-30 | 1.15 | $1.13 | — |
| 2025-06-27 | 1.15 | $1.13 | — |
| 2025-06-26 | 1.16 | $1.13 | — |
| 2025-06-25 | 1.16 | $1.13 | — |
| 2025-06-24 | 1.16 | $1.13 | — |
| 2025-06-23 | 1.16 | $1.13 | — |
| 2025-06-20 | 1.17 | $1.13 | — |
| 2025-06-18 | 1.17 | $1.13 | — |
| 2025-06-17 | 1.18 | $1.13 | — |
| 2025-06-16 | 1.18 | $1.13 | — |
| 2025-06-13 | 1.19 | $1.13 | — |
| 2025-06-12 | 1.19 | $1.13 | — |
| 2025-06-11 | 1.20 | $1.13 | — |
| 2025-06-10 | 1.21 | $0.57 | 100 |
| 2025-06-09 | 1.27 | $1.13 | — |
| 2025-06-06 | 1.29 | $1.13 | — |
| 2025-06-05 | 1.30 | $1.13 | — |
| 2025-06-04 | 1.32 | $1.13 | — |
| 2025-06-03 | 1.34 | $1.13 | — |
| 2025-06-02 | 1.36 | $1.13 | — |
| 2025-05-30 | 1.39 | $1.13 | — |
| 2025-05-29 | 1.42 | $1.13 | — |
| 2025-05-28 | 1.45 | $1.13 | — |
| 2025-05-27 | 1.48 | $1.13 | — |
| 2025-05-23 | 1.52 | $1.13 | — |
| 2025-05-22 | 1.56 | $1.13 | — |
| 2025-05-21 | 1.60 | $1.13 | — |
| 2025-05-20 | 1.65 | $1.13 | — |
| 2025-05-19 | 1.71 | $1.13 | — |
| 2025-02-28 | 1.77 | $1.83 | — |
| 2025-02-27 | 1.76 | $1.83 | — |
| 2025-02-26 | 1.75 | $1.83 | — |
| 2025-02-25 | 1.74 | $1.83 | — |
| 2025-02-24 | 1.73 | $1.83 | — |
| 2025-02-21 | 1.72 | $1.83 | — |
| 2025-02-20 | 1.71 | $1.83 | — |
| 2025-02-19 | 1.70 | $1.83 | — |
| 2025-02-18 | 1.69 | $1.83 | — |
| 2025-02-14 | 1.67 | $1.83 | — |
| 2025-02-13 | 1.66 | $1.83 | — |
| 2025-02-12 | 1.64 | $1.83 | — |
| 2025-02-11 | 1.62 | $1.83 | — |
| 2025-02-10 | 1.59 | $1.83 | 100 |
| 2025-02-07 | 1.57 | $1.98 | — |
| 2025-02-06 | 1.53 | $1.98 | — |
| 2025-02-05 | 1.48 | $1.98 | — |
| 2025-02-04 | 1.43 | $1.98 | — |
| 2025-02-03 | 1.37 | $1.98 | — |
| 2025-01-31 | 1.30 | $1.98 | 100 |
| 2025-01-30 | 1.23 | $1.80 | 1400 |
| 2025-01-29 | 1.17 | $1.50 | — |
| 2025-01-28 | 1.14 | $1.50 | — |
| 2025-01-27 | 1.10 | $1.50 | — |
| 2025-01-24 | 1.06 | $1.50 | 1400 |
| 2025-01-23 | 1.01 | $1.25 | — |
| 2025-01-22 | 0.99 | $1.25 | — |
| 2025-01-21 | 0.96 | $1.25 | — |
| 2025-01-17 | 0.93 | $1.25 | — |
| 2025-01-16 | 0.89 | $1.25 | — |
| 2025-01-15 | 0.86 | $1.25 | — |
| 2025-01-14 | 0.81 | $1.25 | — |
| 2025-01-13 | 0.77 | $1.25 | — |
| 2025-01-10 | 0.72 | $1.25 | — |
| 2025-01-08 | 0.66 | $1.25 | 1400 |
| 2025-01-07 | 0.60 | $0.62 | — |
| 2025-01-06 | 0.60 | $0.62 | — |
| 2025-01-03 | 0.60 | $0.62 | — |
| 2025-01-02 | 0.59 | $0.62 | — |
| 2024-12-31 | 0.59 | $0.62 | — |
| 2024-12-30 | 0.59 | $0.62 | — |
| 2024-12-27 | 0.58 | $0.62 | — |
| 2024-12-26 | 0.58 | $0.62 | — |
| 2024-12-24 | 0.57 | $0.62 | — |
| 2024-12-23 | 0.57 | $0.62 | — |
| 2024-12-20 | 0.56 | $0.62 | — |
| 2024-12-19 | 0.56 | $0.62 | — |
| 2024-12-18 | 0.55 | $0.62 | — |
| 2024-12-17 | 0.55 | $0.62 | 106 |
| 2024-12-16 | 0.54 | $0.53 | — |
| 2024-12-13 | 0.54 | $0.53 | — |
| 2024-12-12 | 0.54 | $0.53 | — |
| 2024-12-11 | 0.54 | $0.53 | — |
| 2024-12-10 | 0.54 | $0.53 | — |
| 2024-12-09 | 0.54 | $0.53 | — |
| 2024-12-06 | 0.54 | $0.53 | — |
| 2024-12-05 | 0.54 | $0.53 | — |
| 2024-12-04 | 0.55 | $0.53 | — |
| 2024-12-03 | 0.55 | $0.53 | — |
| 2024-12-02 | 0.55 | $0.53 | — |
| 2024-11-29 | 0.55 | $0.53 | — |
| 2024-11-27 | 0.55 | $0.53 | — |
| 2024-11-26 | 0.56 | $0.53 | — |
| 2024-11-25 | 0.56 | $0.53 | — |
| 2024-11-22 | 0.56 | $0.53 | — |
| 2024-11-21 | 0.56 | $0.53 | — |
| 2024-11-20 | 0.57 | $0.53 | — |
| 2024-11-19 | 0.57 | $0.53 | — |
| 2024-11-18 | 0.58 | $0.53 | 1400 |
| 2024-11-15 | 0.58 | $0.54 | — |
| 2024-11-14 | 0.58 | $0.54 | — |
| 2024-11-13 | 0.59 | $0.54 | — |
| 2024-11-12 | 0.59 | $0.54 | — |
| 2024-11-11 | 0.60 | $0.54 | — |
| 2024-11-08 | 0.61 | $0.54 | — |
| 2024-11-07 | 0.61 | $0.54 | — |
| 2024-11-06 | 0.62 | $0.54 | — |
| 2024-11-05 | 0.63 | $0.54 | — |
| 2024-11-04 | 0.64 | $0.54 | — |
| 2024-11-01 | 0.65 | $0.54 | — |
| 2024-10-31 | 0.66 | $0.54 | — |
| 2024-10-30 | 0.67 | $0.54 | — |
| 2024-10-29 | 0.69 | $0.54 | — |
| 2024-10-28 | 0.70 | $0.54 | — |
| 2024-10-25 | 0.72 | $0.54 | — |
| 2024-10-24 | 0.74 | $0.54 | — |
| 2024-10-23 | 0.76 | $0.54 | — |
| 2024-10-22 | 0.78 | $0.54 | — |
| 2024-10-21 | 0.81 | $0.54 | — |
| 2024-05-09 | 0.84 | $0.55 | 186 |
| 2024-01-16 | 0.87 | $0.65 | — |
| 2024-01-12 | 0.89 | $0.65 | — |
| 2024-01-11 | 0.92 | $0.65 | — |
| 2024-01-10 | 0.94 | $0.65 | — |
| 2024-01-09 | 0.98 | $0.65 | — |
| 2024-01-08 | 1.01 | $0.65 | — |
| 2024-01-05 | 1.05 | $0.65 | — |
| 2024-01-04 | 1.09 | $0.65 | — |
| 2024-01-03 | 1.14 | $0.65 | — |
| 2024-01-02 | 1.19 | $0.65 | — |
| 2023-12-29 | 1.24 | $0.65 | — |
| 2023-12-28 | 1.31 | $0.65 | — |
| 2023-12-27 | 1.37 | $0.65 | — |
| 2023-12-26 | 1.45 | $0.65 | — |
| 2023-12-22 | 1.54 | $0.65 | — |
| 2023-12-21 | 1.63 | $0.65 | 1400 |
| 2023-12-20 | 1.73 | $0.65 | — |
| 2023-12-19 | 1.85 | $0.65 | — |
| 2023-12-18 | 1.97 | $0.65 | — |
| 2023-12-15 | 2.11 | $0.65 | — |
| 2023-12-14 | 2.26 | $0.65 | — |
| 2023-05-23 | 2.43 | $2.57 | — |
| 2023-05-22 | 2.42 | $2.57 | — |
| 2023-05-19 | 2.40 | $2.57 | — |
| 2023-05-18 | 2.39 | $2.57 | — |
| 2023-05-17 | 2.37 | $2.57 | — |
| 2023-05-16 | 2.35 | $2.57 | — |
| 2023-05-15 | 2.32 | $2.57 | — |
| 2023-05-12 | 2.30 | $2.57 | — |
| 2023-05-11 | 2.27 | $2.57 | — |
| 2023-05-10 | 2.24 | $2.57 | — |
| 2023-05-09 | 2.20 | $2.57 | — |
| 2023-05-08 | 2.16 | $2.57 | — |
| 2023-05-05 | 2.12 | $2.57 | 100 |
| 2023-05-04 | 2.07 | $0.33 | — |
| 2023-05-03 | 2.25 | $0.33 | — |
| 2023-05-02 | 2.46 | $0.33 | — |
| 2023-05-01 | 2.68 | $0.33 | 146 |
| 2023-04-28 | 2.93 | $3.00 | — |
| 2023-04-27 | 2.92 | $3.00 | — |
| 2023-04-26 | 2.91 | $3.00 | — |
| 2023-04-25 | 2.90 | $3.00 | — |
| 2023-04-24 | 2.89 | $3.00 | — |
| 2023-04-21 | 2.88 | $3.00 | — |
| 2023-04-20 | 2.87 | $3.00 | — |
| 2023-04-19 | 2.85 | $3.00 | — |
| 2023-04-18 | 2.84 | $3.00 | — |
| 2023-04-17 | 2.82 | $3.00 | — |
| 2023-04-14 | 2.80 | $3.00 | — |
| 2023-04-13 | 2.78 | $3.00 | — |
| 2023-04-12 | 2.76 | $3.00 | — |
| 2023-04-11 | 2.74 | $3.00 | — |
| 2023-04-10 | 2.71 | $3.00 | — |
| 2023-04-06 | 2.68 | $3.00 | — |
| 2023-04-05 | 2.64 | $3.00 | — |
| 2023-04-04 | 2.60 | $3.00 | — |
| 2023-04-03 | 2.56 | $3.00 | — |
| 2023-03-31 | 2.52 | $3.00 | — |
| 2023-03-30 | 2.47 | $3.00 | — |
| 2023-03-29 | 2.41 | $3.00 | — |
| 2023-03-28 | 2.35 | $3.00 | — |
| 2023-03-27 | 2.28 | $3.00 | — |
| 2023-03-24 | 2.20 | $3.00 | — |
| 2023-03-23 | 2.12 | $3.00 | — |
| 2023-03-22 | 2.03 | $3.00 | 107 |
| 2023-03-21 | 1.92 | $2.43 | — |
| 2023-03-20 | 1.87 | $2.43 | — |
| 2023-03-17 | 1.81 | $2.43 | — |
| 2023-03-16 | 1.75 | $2.43 | — |
| 2023-03-15 | 1.68 | $2.43 | — |
| 2023-03-14 | 1.60 | $0.21 | — |
| 2023-03-13 | 1.74 | $0.21 | — |
| 2023-03-10 | 1.90 | $0.21 | — |
| 2023-03-09 | 2.08 | $0.21 | — |
| 2023-03-08 | 2.28 | $0.21 | 100 |
| 2023-03-07 | 2.50 | $2.49 | — |
| 2023-03-06 | 2.50 | $2.49 | — |
| 2023-03-03 | 2.50 | $2.49 | — |
| 2023-03-02 | 2.50 | $2.49 | — |
| 2023-03-01 | 2.50 | $2.49 | — |
| 2023-02-28 | 2.50 | $2.49 | — |
| 2023-02-27 | 2.50 | $2.49 | — |
| 2023-02-24 | 2.50 | $2.49 | — |
| 2023-02-23 | 2.51 | $2.49 | 102 |
| 2023-02-22 | 2.51 | $3.00 | — |
| 2023-02-21 | 2.45 | $3.00 | — |
| 2023-02-17 | 2.40 | $3.00 | — |
| 2023-02-16 | 2.33 | $3.00 | — |
| 2023-02-15 | 2.26 | $3.00 | — |
| 2023-02-14 | 2.19 | $3.00 | — |
| 2023-02-13 | 2.10 | $3.00 | — |
| 2023-02-10 | 2.01 | $3.00 | — |
| 2023-02-09 | 1.90 | $3.00 | 150 |
| 2023-02-08 | 1.79 | $2.00 | — |
| 2023-02-07 | 1.76 | $2.00 | — |
| 2023-02-06 | 1.74 | $2.00 | — |
| 2023-02-03 | 1.71 | $2.00 | — |
| 2023-02-02 | 1.68 | $2.00 | 900 |
| 2023-02-01 | 1.65 | $2.00 | — |
| 2023-01-31 | 1.61 | $2.00 | — |
| 2023-01-30 | 1.57 | $2.00 | — |
| 2023-01-27 | 1.52 | $2.00 | — |
| 2023-01-26 | 1.47 | $2.00 | — |
| 2023-01-25 | 1.42 | $2.00 | — |
| 2023-01-24 | 1.36 | $2.00 | 232 |
| 2023-01-23 | 1.29 | $1.00 | — |
| 2023-01-20 | 1.32 | $1.00 | — |
| 2023-01-19 | 1.35 | $1.00 | — |
| 2023-01-18 | 1.39 | $1.00 | — |
| 2023-01-17 | 1.43 | $1.00 | — |
| 2023-01-13 | 1.47 | $1.00 | 200 |
| 2023-01-12 | 1.52 | $1.01 | — |
| 2023-01-11 | 1.58 | $1.01 | — |
| 2023-01-10 | 1.64 | $1.01 | 393 |
| 2023-01-09 | 1.71 | $1.70 | — |
| 2023-01-06 | 1.71 | $1.70 | — |
| 2023-01-05 | 1.71 | $1.70 | — |
| 2023-01-04 | 1.71 | $1.70 | — |
| 2023-01-03 | 1.71 | $1.70 | — |
| 2022-12-30 | 1.71 | $1.70 | — |
| 2022-12-29 | 1.71 | $1.70 | — |
| 2022-12-28 | 1.71 | $1.70 | — |
| 2022-12-27 | 1.71 | $1.70 | — |
| 2022-12-23 | 1.71 | $1.70 | — |
| 2022-12-22 | 1.71 | $1.70 | — |
| 2022-12-21 | 1.72 | $1.70 | — |
| 2022-12-20 | 1.72 | $1.70 | — |
| 2022-12-19 | 1.72 | $1.70 | — |
| 2022-12-16 | 1.72 | $1.70 | — |
| 2022-12-15 | 1.72 | $1.70 | — |
| 2022-12-14 | 1.72 | $1.70 | — |
| 2022-12-13 | 1.73 | $1.70 | — |
| 2022-12-12 | 1.73 | $1.70 | — |
| 2022-12-09 | 1.73 | $1.70 | — |
| 2022-12-08 | 1.74 | $1.70 | — |
| 2022-12-07 | 1.74 | $1.70 | — |
| 2022-12-06 | 1.75 | $1.70 | — |
| 2022-12-05 | 1.75 | $1.70 | — |
| 2022-12-02 | 1.76 | $1.70 | — |
| 2022-12-01 | 1.76 | $1.70 | — |
| 2022-11-30 | 1.77 | $1.70 | — |
| 2022-11-29 | 1.77 | $1.70 | — |
| 2022-11-28 | 1.78 | $1.70 | — |
| 2022-11-25 | 1.79 | $1.70 | — |
| 2022-11-23 | 1.80 | $1.70 | — |
| 2022-11-22 | 1.81 | $1.70 | — |
| 2022-11-21 | 1.82 | $1.70 | — |
| 2022-11-18 | 1.84 | $1.70 | — |
| 2022-11-17 | 1.85 | $1.70 | — |
| 2022-11-16 | 1.87 | $1.70 | — |
| 2022-11-15 | 1.88 | $1.70 | — |
| 2022-11-14 | 1.90 | $1.70 | — |
| 2022-11-11 | 1.92 | $1.70 | — |
| 2022-11-10 | 1.95 | $1.70 | — |
| 2022-11-09 | 1.97 | $1.70 | — |
| 2022-11-08 | 2.00 | $1.70 | — |
| 2022-11-07 | 2.03 | $1.70 | — |
| 2022-11-04 | 2.07 | $1.70 | — |
| 2022-11-03 | 2.11 | $1.70 | — |
| 2022-11-02 | 2.15 | $1.70 | — |
| 2022-11-01 | 2.20 | $1.70 | — |
| 2022-10-31 | 2.25 | $1.70 | — |
| 2022-10-28 | 2.31 | $1.70 | — |
| 2022-10-27 | 2.37 | $1.70 | — |
| 2022-10-26 | 2.44 | $1.70 | — |
| 2022-10-25 | 2.52 | $1.70 | — |
| 2022-10-24 | 2.61 | $1.70 | — |
| 2022-10-21 | 2.70 | $1.70 | — |
| 2022-10-20 | 2.81 | $1.70 | 598 |
| 2022-10-19 | 2.92 | $3.00 | — |
| 2022-10-18 | 2.92 | $3.00 | — |
| 2022-10-17 | 2.91 | $3.00 | — |
| 2022-10-14 | 2.90 | $3.00 | — |
| 2022-10-13 | 2.89 | $3.00 | — |
| 2022-10-12 | 2.88 | $3.00 | — |
| 2022-10-11 | 2.86 | $3.00 | — |
| 2022-10-10 | 2.85 | $3.00 | — |
| 2022-10-07 | 2.83 | $3.00 | — |
| 2022-10-06 | 2.81 | $3.00 | — |
| 2022-10-05 | 2.80 | $3.00 | — |
| 2022-10-04 | 2.77 | $3.00 | — |
| 2022-10-03 | 2.75 | $3.00 | — |
| 2022-09-30 | 2.72 | $3.00 | — |
| 2022-09-29 | 2.69 | $3.00 | — |
| 2022-09-28 | 2.66 | $3.00 | — |
| 2022-09-27 | 2.63 | $3.00 | — |
| 2022-09-26 | 2.59 | $3.00 | — |
| 2022-09-23 | 2.54 | $3.00 | — |
| 2022-09-22 | 2.50 | $3.00 | — |
| 2022-09-21 | 2.44 | $3.00 | — |
| 2022-09-20 | 2.38 | $3.00 | — |
| 2022-09-19 | 2.32 | $3.00 | — |
| 2022-09-16 | 2.25 | $3.00 | — |
| 2022-09-15 | 2.17 | $3.00 | — |
| 2022-09-14 | 2.08 | $3.00 | — |
| 2022-09-13 | 1.98 | $3.00 | — |
| 2022-09-12 | 1.88 | $3.00 | 200 |
| 2022-09-09 | 1.76 | $1.75 | — |
| 2022-09-08 | 1.76 | $1.75 | — |
| 2022-09-07 | 1.76 | $1.75 | — |
| 2022-09-06 | 1.76 | $1.75 | — |
| 2022-09-02 | 1.76 | $1.75 | — |
| 2022-09-01 | 1.76 | $1.75 | — |
| 2022-08-31 | 1.77 | $1.75 | — |
| 2022-08-30 | 1.77 | $1.75 | — |
| 2022-08-29 | 1.77 | $1.75 | — |
| 2022-08-26 | 1.77 | $1.75 | — |
| 2022-08-25 | 1.77 | $1.75 | — |
| 2022-08-24 | 1.78 | $1.75 | — |
| 2022-08-23 | 1.78 | $1.75 | — |
| 2022-08-22 | 1.78 | $1.75 | — |
| 2022-08-19 | 1.79 | $1.75 | — |
| 2022-08-18 | 1.79 | $1.75 | — |
| 2022-08-17 | 1.79 | $1.75 | — |
| 2022-08-16 | 1.80 | $1.75 | — |
| 2022-08-15 | 1.80 | $1.75 | — |
| 2022-08-12 | 1.81 | $1.75 | — |
| 2022-08-11 | 1.82 | $1.75 | — |
| 2022-08-10 | 1.82 | $1.75 | — |
| 2022-08-09 | 1.83 | $1.75 | — |
| 2022-08-08 | 1.84 | $1.75 | — |
| 2022-08-05 | 1.85 | $1.75 | — |
| 2022-08-04 | 1.86 | $1.75 | — |
| 2022-08-03 | 1.87 | $1.75 | — |
| 2022-08-02 | 1.88 | $1.75 | — |
| 2022-08-01 | 1.90 | $1.75 | — |
| 2022-07-29 | 1.91 | $1.75 | — |
| 2022-07-28 | 1.93 | $1.75 | — |
| 2022-07-27 | 1.95 | $1.75 | — |
| 2022-07-26 | 1.97 | $1.75 | — |
| 2022-07-25 | 1.99 | $1.75 | — |
| 2022-07-22 | 2.02 | $1.75 | — |
| 2022-07-21 | 2.05 | $1.75 | — |
| 2022-07-20 | 2.08 | $1.75 | — |
| 2022-07-19 | 2.11 | $1.75 | — |
| 2022-07-18 | 2.15 | $1.75 | — |
| 2022-07-15 | 2.19 | $1.75 | — |
| 2022-07-14 | 2.24 | $1.75 | — |
| 2022-07-13 | 2.29 | $1.75 | — |
| 2022-07-12 | 2.35 | $1.75 | — |
| 2022-07-11 | 2.41 | $1.75 | — |
| 2022-07-08 | 2.48 | $1.75 | — |
| 2022-07-07 | 2.56 | $1.75 | — |
| 2022-07-06 | 2.64 | $1.75 | — |
| 2022-07-05 | 2.74 | $1.75 | — |
| 2022-07-01 | 2.84 | $1.75 | — |
| 2022-06-30 | 2.96 | $1.75 | 103 |
| 2022-06-29 | 3.08 | $2.51 | — |
| 2022-06-28 | 3.14 | $2.51 | — |
| 2022-06-27 | 3.21 | $2.51 | — |
| 2022-06-24 | 3.28 | $2.51 | 261 |
| 2022-06-23 | 3.36 | $2.51 | — |
| 2022-06-22 | 3.45 | $2.51 | — |
| 2022-06-21 | 3.55 | $2.51 | — |
| 2022-06-17 | 3.66 | $2.51 | — |
| 2022-06-16 | 3.78 | $2.51 | — |
| 2022-06-15 | 3.92 | $2.51 | — |
| 2022-06-14 | 4.07 | $2.51 | 233 |
| 2022-06-13 | 4.23 | $4.23 | — |
| 2022-06-10 | 4.23 | $4.23 | — |
| 2022-06-09 | 4.23 | $4.23 | — |
| 2022-06-08 | 4.23 | $4.23 | — |
| 2022-06-07 | 4.23 | $4.23 | — |
| 2022-06-06 | 4.23 | $4.23 | — |
| 2022-06-03 | 4.23 | $4.23 | — |
| 2022-06-02 | 4.23 | $4.23 | — |
| 2022-06-01 | 4.23 | $4.23 | — |
| 2022-05-31 | 4.23 | $4.23 | — |
| 2022-05-27 | 4.23 | $4.23 | — |
| 2022-05-26 | 4.23 | $4.23 | — |
| 2022-05-25 | 4.23 | $4.23 | — |
| 2022-05-24 | 4.23 | $4.23 | — |
| 2022-05-23 | 4.23 | $4.23 | — |
| 2022-05-20 | 4.23 | $4.23 | — |
| 2022-05-19 | 4.23 | $4.23 | — |
| 2022-05-18 | 4.23 | $4.23 | — |
| 2022-05-17 | 4.23 | $4.23 | — |
| 2022-05-16 | 4.23 | $4.23 | — |
| 2022-05-13 | 4.24 | $4.23 | — |
| 2022-05-12 | 4.24 | $4.23 | — |
| 2022-05-11 | 4.24 | $4.23 | — |
| 2022-05-10 | 4.24 | $4.23 | — |
| 2022-05-09 | 4.24 | $4.23 | — |
| 2022-05-06 | 4.24 | $4.23 | — |
| 2022-05-05 | 4.24 | $4.23 | — |
| 2022-05-04 | 4.24 | $4.23 | — |
| 2022-05-03 | 4.24 | $4.23 | — |
| 2022-05-02 | 4.24 | $4.23 | — |
| 2022-04-29 | 4.24 | $4.23 | — |
| 2022-04-28 | 4.25 | $4.23 | — |
| 2022-04-27 | 4.25 | $4.23 | — |
| 2022-04-26 | 4.25 | $4.23 | — |
| 2022-04-25 | 4.25 | $4.23 | — |
| 2022-04-22 | 4.25 | $4.23 | — |
| 2022-04-21 | 4.26 | $4.23 | — |
| 2022-04-20 | 4.26 | $4.23 | — |
| 2022-04-19 | 4.26 | $4.23 | — |
| 2022-04-18 | 4.26 | $4.23 | — |
| 2022-04-14 | 4.27 | $4.23 | — |
| 2022-04-13 | 4.27 | $4.23 | — |
| 2022-04-12 | 4.28 | $4.23 | — |
| 2022-04-11 | 4.28 | $4.23 | — |
| 2022-04-08 | 4.29 | $4.23 | — |
| 2022-04-07 | 4.29 | $4.23 | — |
| 2022-04-06 | 4.30 | $4.23 | — |
| 2022-04-05 | 4.31 | $4.23 | — |
| 2022-04-04 | 4.32 | $4.23 | — |
| 2022-04-01 | 4.32 | $4.23 | — |
| 2022-03-31 | 4.33 | $4.23 | — |
| 2022-03-30 | 4.35 | $4.23 | — |
| 2022-03-29 | 4.36 | $4.23 | — |
| 2022-03-28 | 4.37 | $4.23 | — |
| 2022-03-25 | 4.39 | $4.23 | — |
| 2022-03-24 | 4.40 | $4.23 | — |
| 2022-03-23 | 4.42 | $4.23 | — |
| 2022-03-22 | 4.44 | $4.23 | — |
| 2022-03-21 | 4.46 | $4.23 | — |
| 2022-03-18 | 4.49 | $4.23 | — |
| 2022-03-17 | 4.51 | $4.23 | — |
| 2022-03-16 | 4.54 | $4.23 | — |
| 2022-03-15 | 4.58 | $4.23 | — |
| 2022-03-14 | 4.61 | $4.23 | — |
| 2022-03-11 | 4.65 | $4.23 | — |
| 2022-03-10 | 4.70 | $4.23 | — |
| 2022-03-09 | 4.75 | $4.23 | — |
| 2022-03-08 | 4.80 | $4.23 | — |
| 2022-03-07 | 4.86 | $4.23 | 100 |
| 2022-03-04 | 4.93 | $5.02 | — |
| 2022-03-03 | 4.92 | $5.02 | — |
| 2022-03-02 | 4.91 | $5.02 | — |
| 2022-03-01 | 4.90 | $5.02 | — |
| 2022-02-28 | 4.88 | $5.02 | — |
| 2022-02-25 | 4.87 | $5.02 | — |
| 2022-02-24 | 4.85 | $5.02 | — |
| 2022-02-23 | 4.83 | $5.02 | — |
| 2022-02-22 | 4.82 | $5.02 | — |
| 2022-02-18 | 4.79 | $5.02 | — |
| 2022-02-17 | 4.77 | $5.02 | — |
| 2022-02-16 | 4.74 | $5.02 | — |
| 2022-02-15 | 4.71 | $5.02 | — |
| 2022-02-14 | 4.68 | $5.02 | — |
| 2022-02-11 | 4.65 | $5.02 | — |
| 2022-02-10 | 4.61 | $5.02 | — |
| 2022-02-09 | 4.56 | $5.02 | — |
| 2022-02-08 | 4.52 | $5.02 | — |
| 2022-02-07 | 4.46 | $5.02 | — |
| 2022-02-04 | 4.40 | $5.02 | — |
| 2022-02-03 | 4.34 | $5.02 | — |
| 2022-02-02 | 4.27 | $5.02 | — |
| 2022-02-01 | 4.19 | $5.02 | 181 |
| 2022-01-31 | 4.10 | $4.13 | — |
| 2022-01-28 | 4.10 | $4.13 | — |
| 2022-01-27 | 4.10 | $4.13 | — |
| 2022-01-26 | 4.09 | $4.13 | — |
| 2022-01-25 | 4.09 | $4.13 | — |
| 2022-01-24 | 4.08 | $4.13 | — |
| 2022-01-21 | 4.08 | $4.13 | — |
| 2022-01-20 | 4.07 | $4.13 | — |
| 2022-01-19 | 4.07 | $4.13 | — |
| 2022-01-18 | 4.06 | $4.13 | — |
| 2022-01-14 | 4.05 | $4.13 | — |
| 2022-01-13 | 4.04 | $4.13 | — |
| 2022-01-12 | 4.04 | $4.13 | — |
| 2022-01-11 | 4.03 | $4.13 | — |
| 2022-01-10 | 4.01 | $4.13 | — |
| 2022-01-07 | 4.00 | $4.13 | — |
| 2022-01-06 | 3.99 | $4.13 | — |
| 2022-01-05 | 3.97 | $4.13 | — |
| 2022-01-04 | 3.96 | $4.13 | — |
| 2022-01-03 | 3.94 | $4.13 | — |
| 2021-12-31 | 3.92 | $4.13 | — |
| 2021-12-30 | 3.90 | $4.13 | — |
| 2021-12-29 | 3.87 | $4.13 | — |
| 2021-12-28 | 3.85 | $4.13 | 200 |
| 2021-12-27 | 3.82 | $3.78 | — |
| 2021-12-23 | 3.82 | $3.78 | — |
| 2021-12-22 | 3.83 | $3.78 | — |
| 2021-12-21 | 3.83 | $3.78 | — |
| 2021-12-20 | 3.84 | $3.78 | — |
| 2021-12-17 | 3.84 | $3.78 | — |
| 2021-12-16 | 3.85 | $3.78 | — |
| 2021-12-15 | 3.85 | $3.78 | — |
| 2021-12-14 | 3.86 | $3.78 | — |
| 2021-12-13 | 3.87 | $3.78 | — |
| 2021-12-10 | 3.88 | $3.78 | — |
| 2021-12-09 | 3.89 | $3.78 | — |
| 2021-12-08 | 3.90 | $3.78 | — |
| 2021-12-07 | 3.92 | $3.78 | — |
| 2021-12-06 | 3.93 | $3.78 | — |
| 2021-12-03 | 3.95 | $3.78 | — |
| 2021-12-02 | 3.96 | $3.78 | — |
| 2021-12-01 | 3.98 | $3.78 | — |
| 2021-11-30 | 4.00 | $3.78 | — |
| 2021-11-29 | 4.03 | $3.78 | — |
| 2021-11-26 | 4.05 | $3.78 | — |
| 2021-11-24 | 4.08 | $3.78 | — |
| 2021-11-23 | 4.11 | $3.78 | — |
| 2021-11-22 | 4.15 | $3.78 | — |
| 2021-11-19 | 4.19 | $3.78 | — |
| 2021-11-18 | 4.23 | $3.78 | — |
| 2021-11-17 | 4.28 | $3.78 | — |
| 2021-11-16 | 4.33 | $3.78 | — |
| 2021-11-15 | 4.39 | $3.78 | — |
| 2021-11-12 | 4.45 | $3.78 | — |
| 2021-11-11 | 4.52 | $3.78 | — |
| 2021-11-10 | 4.60 | $3.78 | — |
| 2021-11-09 | 4.69 | $3.78 | — |
| 2021-11-08 | 4.78 | $3.78 | — |
| 2021-11-05 | 4.89 | $3.78 | — |
| 2021-11-04 | 5.00 | $3.78 | — |
| 2021-11-03 | 5.13 | $3.78 | — |
| 2021-11-02 | 5.28 | $3.78 | 404 |
| 2021-11-01 | 5.43 | $3.76 | — |
| 2021-10-29 | 5.61 | $3.76 | — |
| 2021-10-28 | 5.80 | $3.76 | — |
| 2021-10-27 | 6.02 | $3.76 | 491 |
| 2021-10-26 | 6.26 | $4.55 | — |
| 2021-10-25 | 6.44 | $4.55 | — |
| 2021-10-22 | 6.64 | $4.55 | — |
| 2021-10-21 | 6.86 | $4.55 | — |
| 2021-10-20 | 7.10 | $4.55 | — |
| 2021-10-19 | 7.37 | $4.55 | — |
| 2021-10-18 | 7.66 | $4.55 | — |
| 2021-10-15 | 7.99 | $4.55 | — |
| 2021-10-14 | 8.35 | $4.55 | — |
| 2021-10-13 | 8.75 | $4.55 | — |
| 2021-10-12 | 9.20 | $4.55 | — |
| 2021-10-11 | 9.68 | $4.55 | 144 |
| 2021-10-08 | 10.22 | $10.00 | — |
| 2021-10-07 | 10.25 | $10.00 | — |
| 2021-10-06 | 10.27 | $10.00 | — |
| 2021-10-05 | 10.30 | $10.00 | 357 |
| 2021-10-04 | 10.33 | $4.30 | — |
| 2021-10-01 | 10.97 | $4.30 | — |
| 2021-09-30 | 11.67 | $4.30 | — |
| 2021-09-29 | 12.45 | $4.30 | — |
| 2021-09-28 | 13.31 | $4.30 | — |
| 2021-09-27 | 14.25 | $4.30 | — |
| 2021-09-24 | 15.30 | $4.30 | — |
| 2021-09-23 | 16.46 | $4.30 | — |
| 2021-09-22 | 17.74 | $4.30 | 235 |
| 2021-09-21 | 19.15 | $10.00 | — |
| 2021-09-20 | 20.12 | $10.00 | — |
| 2021-09-17 | 21.18 | $10.00 | — |
| 2021-09-16 | 22.36 | $10.00 | — |
| 2021-09-15 | 23.66 | $10.00 | 105 |
| 2021-09-14 | 25.10 | $10.00 | 116 |
| 2021-09-13 | 26.69 | $10.00 | 120 |
| 2021-09-10 | 28.45 | $23.50 | — |
| 2021-09-09 | 28.97 | $23.50 | — |
| 2021-09-08 | 29.54 | $23.50 | — |
| 2021-09-07 | 30.18 | $23.50 | — |
| 2021-09-03 | 30.88 | $23.50 | — |
| 2021-09-02 | 31.66 | $23.50 | — |
| 2021-09-01 | 32.52 | $23.50 | — |
| 2021-08-31 | 33.46 | $23.50 | — |
| 2021-08-30 | 34.51 | $23.50 | — |
| 2021-08-27 | 35.67 | $23.50 | — |
| 2021-08-26 | 36.95 | $23.50 | — |
| 2021-08-25 | 38.37 | $23.50 | — |
| 2021-08-24 | 39.94 | $23.50 | 440 |
| 2021-08-23 | 41.67 | $23.50 | — |
| 2021-08-20 | 43.58 | $23.50 | — |
| 2021-08-19 | 45.69 | $23.50 | 434 |
| 2021-08-18 | 48.03 | $22.00 | 916 |
| 2021-08-17 | 50.77 | $54.00 | 2 |
| 2021-08-16 | 50.43 | $54.90 | 3 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.04
2026-06-25
Close Price
$5.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.53
Average
3.94
Maximum
52.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 5.04 | $5.04 | — |
| 2026-06-24 | 5.04 | $5.04 | — |
| 2026-06-23 | 5.04 | $5.04 | — |
| 2026-06-22 | 5.04 | $5.04 | — |
| 2026-06-18 | 5.04 | $5.04 | — |
| 2026-06-17 | 5.04 | $5.04 | — |
| 2026-06-16 | 5.04 | $5.04 | — |
| 2026-06-15 | 5.04 | $5.04 | — |
| 2026-06-12 | 5.04 | $5.04 | — |
| 2026-06-11 | 5.04 | $5.04 | — |
| 2026-06-10 | 5.04 | $5.04 | — |
| 2026-06-09 | 5.04 | $5.04 | — |
| 2026-06-08 | 5.04 | $5.04 | — |
| 2026-06-05 | 5.04 | $5.04 | — |
| 2026-06-04 | 5.04 | $5.04 | — |
| 2026-06-03 | 5.04 | $5.04 | — |
| 2026-06-02 | 5.04 | $5.04 | — |
| 2026-06-01 | 5.04 | $5.04 | — |
| 2026-05-29 | 5.04 | $5.04 | — |
| 2026-05-28 | 5.04 | $5.04 | — |
| 2026-05-27 | 5.04 | $5.04 | — |
| 2026-05-26 | 5.04 | $5.04 | — |
| 2026-05-22 | 5.04 | $5.04 | — |
| 2026-05-21 | 5.04 | $5.04 | — |
| 2026-05-20 | 5.04 | $5.04 | — |
| 2026-05-19 | 5.04 | $5.04 | — |
| 2026-05-18 | 5.04 | $5.04 | — |
| 2026-05-15 | 5.04 | $5.04 | — |
| 2026-05-14 | 5.04 | $5.04 | — |
| 2026-05-13 | 5.04 | $5.04 | — |
| 2026-05-12 | 5.04 | $5.04 | — |
| 2026-05-11 | 5.04 | $5.04 | — |
| 2026-05-08 | 5.04 | $5.04 | — |
| 2026-05-07 | 5.04 | $5.04 | — |
| 2026-05-06 | 5.04 | $5.04 | — |
| 2026-05-05 | 5.04 | $5.04 | — |
| 2026-05-04 | 5.04 | $5.04 | — |
| 2026-05-01 | 5.04 | $5.04 | — |
| 2026-04-30 | 5.04 | $5.04 | — |
| 2026-04-29 | 5.04 | $5.04 | — |
| 2026-04-28 | 5.04 | $5.04 | — |
| 2026-04-27 | 5.04 | $5.04 | 2 |
| 2026-04-24 | 5.04 | $5.04 | 2 |
| 2026-04-23 | 5.04 | $5.04 | 2 |
| 2026-04-22 | 5.04 | $5.04 | 2 |
| 2026-04-21 | 5.04 | $5.04 | 2 |
| 2026-04-20 | 5.04 | $5.04 | — |
| 2026-04-17 | 5.04 | $5.04 | 2 |
| 2026-04-16 | 5.04 | $5.04 | 2 |
| 2026-04-15 | 5.04 | $5.04 | 2 |
| 2026-04-14 | 5.04 | $5.04 | 2 |
| 2026-04-13 | 5.04 | $5.04 | 2 |
| 2026-04-10 | 5.04 | $5.04 | 2 |
| 2026-04-09 | 5.04 | $5.04 | 2 |
| 2026-04-08 | 5.04 | $5.04 | 2 |
| 2026-04-07 | 5.04 | $5.04 | 2 |
| 2026-04-06 | 5.04 | $5.04 | 2 |
| 2026-04-02 | 5.04 | $5.04 | 2 |
| 2026-04-01 | 5.04 | $5.04 | 2 |
| 2026-03-31 | 5.04 | $5.04 | 2 |
| 2026-03-30 | 5.04 | $5.04 | 2 |
| 2026-03-27 | 5.04 | $5.04 | 2 |
| 2026-03-26 | 5.04 | $5.04 | 2 |
| 2026-03-25 | 5.04 | $5.04 | 2 |
| 2026-03-24 | 5.04 | $5.04 | 2 |
| 2026-03-23 | 5.04 | $5.04 | 2 |
| 2026-03-20 | 5.04 | $5.04 | 2 |
| 2026-03-19 | 5.04 | $5.04 | 2 |
| 2026-03-18 | 5.04 | $5.04 | 2 |
| 2026-03-17 | 5.04 | $5.04 | 2 |
| 2026-03-16 | 5.04 | $5.04 | — |
| 2026-03-13 | 5.04 | $5.04 | 2 |
| 2026-03-12 | 5.04 | $5.04 | 2 |
| 2026-03-11 | 5.04 | $5.04 | 2 |
| 2026-03-10 | 5.04 | $5.04 | 2 |
| 2026-03-09 | 5.04 | $5.04 | 2 |
| 2026-03-06 | 5.04 | $5.04 | 2 |
| 2026-03-05 | 5.04 | $5.04 | 2 |
| 2026-03-04 | 5.04 | $5.04 | 2 |
| 2026-03-03 | 5.04 | $5.04 | 2 |
| 2026-03-02 | 5.04 | $5.04 | 2 |
| 2026-02-27 | 5.04 | $5.04 | 2 |
| 2026-02-26 | 5.04 | $5.04 | 2 |
| 2026-02-25 | 5.04 | $5.04 | 2 |
| 2026-02-24 | 5.04 | $5.04 | 2 |
| 2026-02-23 | 5.04 | $5.04 | 2 |
| 2026-02-20 | 5.04 | $5.04 | — |
| 2026-02-19 | 5.04 | $5.04 | — |
| 2026-02-18 | 5.09 | $5.04 | — |
| 2026-02-17 | 5.18 | $5.04 | — |
| 2026-02-13 | 5.32 | $5.04 | — |
| 2026-02-12 | 5.50 | $5.04 | — |
| 2026-02-11 | 5.70 | $5.04 | — |
| 2026-02-10 | 5.95 | $5.04 | — |
| 2026-02-09 | 6.24 | $5.04 | — |
| 2026-02-06 | 6.58 | $5.04 | — |
| 2026-02-05 | 6.97 | $5.04 | 2 |
| 2026-02-04 | 7.40 | $5.04 | 2 |
| 2026-02-03 | 7.88 | $5.04 | 2 |
| 2026-02-02 | 8.40 | $5.04 | — |
| 2026-01-30 | 8.97 | $5.04 | — |
| 2026-01-29 | 9.58 | $5.04 | 2 |
| 2026-01-28 | 10.22 | $5.04 | 2 |
| 2026-01-27 | 10.91 | $5.04 | 2 |
| 2026-01-26 | 11.63 | $5.04 | 2 |
| 2026-01-23 | 12.39 | $5.04 | 2 |
| 2026-01-22 | 13.18 | $5.04 | 1034 |
| 2026-01-21 | 14.02 | $14.75 | 100 |
| 2026-01-20 | 13.92 | $14.75 | 100 |
| 2026-01-16 | 13.81 | $14.75 | 100 |
| 2026-01-15 | 13.66 | $14.75 | 100 |
| 2026-01-14 | 13.48 | $8.25 | 123 |
| 2026-01-13 | 13.92 | $14.75 | 100 |
| 2026-01-12 | 13.74 | $14.75 | 100 |
| 2026-01-09 | 13.50 | $14.75 | 100 |
| 2026-01-08 | 13.20 | $14.75 | 100 |
| 2026-01-07 | 12.84 | $14.75 | 100 |
| 2026-01-06 | 12.40 | $14.75 | — |
| 2026-01-05 | 11.90 | $14.75 | 100 |
| 2026-01-02 | 11.33 | $14.75 | 229 |
| 2025-12-31 | 10.69 | $12.98 | 38 |
| 2025-12-30 | 10.17 | $12.98 | 38 |
| 2025-12-29 | 9.58 | $12.98 | 394 |
| 2025-12-26 | 8.94 | $12.98 | 394 |
| 2025-12-24 | 8.23 | $12.98 | — |
| 2025-12-23 | 7.47 | $12.98 | 394 |
| 2025-12-22 | 6.65 | $12.98 | 398 |
| 2025-12-19 | 5.77 | $12.50 | 800 |
| 2025-12-18 | 4.88 | $12.50 | 1214 |
| 2025-12-17 | 3.93 | $7.15 | 100 |
| 2025-12-16 | 3.47 | $7.15 | 413 |
| 2025-12-15 | 2.97 | $9.29 | 212 |
| 2025-12-12 | 2.22 | $15.00 | 3090 |
| 2025-12-11 | 0.87 | $3.01 | 3270 |
| 2025-12-10 | 0.64 | $0.64 | 186 |
| 2025-12-09 | 0.64 | $0.64 | — |
| 2025-12-08 | 0.64 | $0.64 | 186 |
| 2025-12-05 | 0.64 | $0.64 | 186 |
| 2025-12-04 | 0.64 | $0.64 | 186 |
| 2025-12-03 | 0.64 | $0.64 | 186 |
| 2025-12-02 | 0.64 | $0.64 | 1400 |
| 2025-12-01 | 0.64 | $0.64 | 1400 |
| 2025-11-28 | 0.64 | $0.64 | 186 |
| 2025-11-26 | 0.64 | $0.64 | 1400 |
| 2025-11-25 | 0.64 | $0.64 | — |
| 2025-11-24 | 0.64 | $0.64 | 1400 |
| 2025-11-21 | 0.64 | $0.64 | 1400 |
| 2025-11-20 | 0.64 | $0.64 | 186 |
| 2025-11-19 | 0.64 | $0.64 | 1400 |
| 2025-11-18 | 0.64 | $0.64 | 1400 |
| 2025-11-17 | 0.64 | $0.64 | 1400 |
| 2025-11-14 | 0.64 | $0.64 | 186 |
| 2025-11-13 | 0.64 | $0.64 | 1400 |
| 2025-11-12 | 0.64 | $0.64 | 1400 |
| 2025-11-11 | 0.64 | $0.64 | 1400 |
| 2025-11-10 | 0.64 | $0.64 | 186 |
| 2025-11-07 | 0.64 | $0.64 | 186 |
| 2025-11-06 | 0.64 | $0.64 | 186 |
| 2025-11-05 | 0.64 | $0.64 | 186 |
| 2025-11-04 | 0.64 | $0.64 | 186 |
| 2025-11-03 | 0.64 | $0.64 | 186 |
| 2025-10-31 | 0.64 | $0.64 | 186 |
| 2025-10-30 | 0.64 | $0.64 | 186 |
| 2025-10-29 | 0.64 | $0.64 | 186 |
| 2025-10-28 | 0.64 | $0.64 | — |
| 2025-10-27 | 0.64 | $0.64 | — |
| 2025-10-24 | 0.64 | $0.64 | — |
| 2025-10-23 | 0.64 | $0.64 | — |
| 2025-10-22 | 0.64 | $0.64 | — |
| 2025-10-21 | 0.65 | $0.64 | — |
| 2025-10-20 | 0.67 | $0.64 | — |
| 2025-10-17 | 0.68 | $0.64 | — |
| 2025-10-16 | 0.70 | $0.64 | — |
| 2025-10-15 | 0.72 | $0.64 | — |
| 2025-10-14 | 0.74 | $0.64 | — |
| 2025-10-13 | 0.76 | $0.64 | — |
| 2025-10-10 | 0.78 | $0.64 | — |
| 2025-10-09 | 0.80 | $0.64 | — |
| 2025-10-08 | 0.82 | $0.64 | — |
| 2025-10-07 | 0.84 | $0.64 | — |
| 2025-10-06 | 0.86 | $0.64 | — |
| 2025-10-03 | 0.88 | $0.64 | — |
| 2025-10-02 | 0.89 | $0.64 | — |
| 2025-10-01 | 0.91 | $0.64 | — |
| 2025-09-30 | 0.93 | $0.64 | — |
| 2025-09-29 | 0.94 | $0.64 | — |
| 2025-09-26 | 0.96 | $0.64 | 235 |
| 2025-09-25 | 0.98 | $1.54 | — |
| 2025-09-24 | 0.90 | $1.54 | — |
| 2025-09-23 | 0.82 | $1.54 | 150 |
| 2025-09-22 | 0.74 | $1.47 | — |
| 2025-09-19 | 0.66 | $1.47 | 130 |
| 2025-09-18 | 0.57 | $0.57 | — |
| 2025-09-17 | 0.57 | $0.57 | — |
| 2025-09-16 | 0.58 | $0.57 | — |
| 2025-09-15 | 0.58 | $0.57 | 186 |
| 2025-09-12 | 0.59 | $0.57 | — |
| 2025-09-11 | 0.60 | $0.57 | — |
| 2025-09-10 | 0.61 | $0.57 | — |
| 2025-09-09 | 0.63 | $0.57 | — |
| 2025-09-08 | 0.65 | $0.57 | — |
| 2025-09-05 | 0.67 | $0.57 | — |
| 2025-09-04 | 0.69 | $0.57 | — |
| 2025-09-03 | 0.72 | $0.57 | — |
| 2025-09-02 | 0.75 | $0.57 | 1400 |
| 2025-08-29 | 0.78 | $0.57 | — |
| 2025-08-28 | 0.81 | $0.57 | — |
| 2025-08-27 | 0.85 | $0.57 | — |
| 2025-08-26 | 0.89 | $0.57 | — |
| 2025-08-25 | 0.93 | $0.57 | — |
| 2025-08-22 | 0.98 | $0.57 | 186 |
| 2025-08-21 | 1.03 | $0.57 | 186 |
| 2025-08-20 | 1.08 | $0.57 | 186 |
| 2025-08-19 | 1.13 | $1.13 | 186 |
| 2025-08-18 | 1.13 | $1.13 | — |
| 2025-08-15 | 1.13 | $1.13 | — |
| 2025-08-14 | 1.13 | $1.13 | — |
| 2025-08-13 | 1.13 | $1.13 | — |
| 2025-08-12 | 1.13 | $1.13 | — |
| 2025-08-11 | 1.13 | $1.13 | — |
| 2025-08-08 | 1.13 | $1.13 | — |
| 2025-08-07 | 1.13 | $1.13 | — |
| 2025-08-06 | 1.13 | $1.13 | — |
| 2025-08-05 | 1.13 | $1.13 | — |
| 2025-08-04 | 1.13 | $1.13 | — |
| 2025-08-01 | 1.13 | $1.13 | — |
| 2025-07-31 | 1.13 | $1.13 | — |
| 2025-07-30 | 1.13 | $1.13 | — |
| 2025-07-29 | 1.13 | $1.13 | — |
| 2025-07-28 | 1.13 | $1.13 | 186 |
| 2025-07-25 | 1.13 | $1.13 | — |
| 2025-07-24 | 1.13 | $1.13 | — |
| 2025-07-23 | 1.13 | $1.13 | — |
| 2025-07-22 | 1.13 | $1.13 | — |
| 2025-07-21 | 1.13 | $1.13 | 186 |
| 2025-07-18 | 1.13 | $1.13 | 186 |
| 2025-07-17 | 1.13 | $1.13 | 186 |
| 2025-07-16 | 1.13 | $1.13 | 186 |
| 2025-07-15 | 1.13 | $1.13 | 186 |
| 2025-07-14 | 1.13 | $1.13 | 186 |
| 2025-07-11 | 1.13 | $1.13 | 1400 |
| 2025-07-10 | 1.13 | $1.13 | — |
| 2025-07-09 | 1.13 | $1.13 | 186 |
| 2025-07-08 | 1.12 | $1.13 | 186 |
| 2025-07-07 | 1.12 | $1.13 | 186 |
| 2025-07-03 | 1.12 | $1.13 | — |
| 2025-07-02 | 1.12 | $1.13 | 186 |
| 2025-07-01 | 1.11 | $1.13 | — |
| 2025-06-30 | 1.11 | $1.13 | — |
| 2025-06-27 | 1.11 | $1.13 | — |
| 2025-06-26 | 1.11 | $1.13 | — |
| 2025-06-25 | 1.10 | $1.13 | — |
| 2025-06-24 | 1.10 | $1.13 | — |
| 2025-06-23 | 1.10 | $1.13 | — |
| 2025-06-20 | 1.10 | $1.13 | — |
| 2025-06-18 | 1.09 | $1.13 | — |
| 2025-06-17 | 1.09 | $1.13 | — |
| 2025-06-16 | 1.09 | $1.13 | — |
| 2025-06-13 | 1.09 | $1.13 | — |
| 2025-06-12 | 1.09 | $1.13 | — |
| 2025-06-11 | 1.10 | $1.13 | — |
| 2025-06-10 | 1.11 | $0.57 | 100 |
| 2025-06-09 | 1.18 | $1.13 | — |
| 2025-06-06 | 1.20 | $1.13 | — |
| 2025-06-05 | 1.22 | $1.13 | — |
| 2025-06-04 | 1.25 | $1.13 | — |
| 2025-06-03 | 1.28 | $1.13 | — |
| 2025-06-02 | 1.31 | $1.13 | — |
| 2025-05-30 | 1.35 | $1.13 | — |
| 2025-05-29 | 1.39 | $1.13 | — |
| 2025-05-28 | 1.43 | $1.13 | — |
| 2025-05-27 | 1.48 | $1.13 | — |
| 2025-05-23 | 1.53 | $1.13 | — |
| 2025-05-22 | 1.59 | $1.13 | — |
| 2025-05-21 | 1.64 | $1.13 | — |
| 2025-05-20 | 1.71 | $1.13 | — |
| 2025-05-19 | 1.77 | $1.13 | — |
| 2025-02-28 | 1.85 | $1.83 | — |
| 2025-02-27 | 1.85 | $1.83 | — |
| 2025-02-26 | 1.85 | $1.83 | — |
| 2025-02-25 | 1.85 | $1.83 | — |
| 2025-02-24 | 1.85 | $1.83 | — |
| 2025-02-21 | 1.85 | $1.83 | — |
| 2025-02-20 | 1.85 | $1.83 | — |
| 2025-02-19 | 1.84 | $1.83 | — |
| 2025-02-18 | 1.83 | $1.83 | — |
| 2025-02-14 | 1.81 | $1.83 | — |
| 2025-02-13 | 1.80 | $1.83 | — |
| 2025-02-12 | 1.78 | $1.83 | — |
| 2025-02-11 | 1.76 | $1.83 | — |
| 2025-02-10 | 1.73 | $1.83 | 100 |
| 2025-02-07 | 1.71 | $1.98 | — |
| 2025-02-06 | 1.66 | $1.98 | — |
| 2025-02-05 | 1.61 | $1.98 | — |
| 2025-02-04 | 1.55 | $1.98 | — |
| 2025-02-03 | 1.49 | $1.98 | — |
| 2025-01-31 | 1.42 | $1.98 | 100 |
| 2025-01-30 | 1.34 | $1.80 | 1400 |
| 2025-01-29 | 1.28 | $1.50 | — |
| 2025-01-28 | 1.23 | $1.50 | — |
| 2025-01-27 | 1.19 | $1.50 | — |
| 2025-01-24 | 1.14 | $1.50 | 1400 |
| 2025-01-23 | 1.09 | $1.25 | — |
| 2025-01-22 | 1.05 | $1.25 | — |
| 2025-01-21 | 1.02 | $1.25 | — |
| 2025-01-17 | 0.98 | $1.25 | — |
| 2025-01-16 | 0.94 | $1.25 | — |
| 2025-01-15 | 0.89 | $1.25 | — |
| 2025-01-14 | 0.84 | $1.25 | — |
| 2025-01-13 | 0.79 | $1.25 | — |
| 2025-01-10 | 0.73 | $1.25 | — |
| 2025-01-08 | 0.67 | $1.25 | 1400 |
| 2025-01-07 | 0.61 | $0.62 | — |
| 2025-01-06 | 0.61 | $0.62 | — |
| 2025-01-03 | 0.60 | $0.62 | — |
| 2025-01-02 | 0.60 | $0.62 | — |
| 2024-12-31 | 0.60 | $0.62 | — |
| 2024-12-30 | 0.59 | $0.62 | — |
| 2024-12-27 | 0.59 | $0.62 | — |
| 2024-12-26 | 0.58 | $0.62 | — |
| 2024-12-24 | 0.58 | $0.62 | — |
| 2024-12-23 | 0.57 | $0.62 | — |
| 2024-12-20 | 0.56 | $0.62 | — |
| 2024-12-19 | 0.56 | $0.62 | — |
| 2024-12-18 | 0.55 | $0.62 | — |
| 2024-12-17 | 0.54 | $0.62 | 106 |
| 2024-12-16 | 0.53 | $0.53 | — |
| 2024-12-13 | 0.53 | $0.53 | — |
| 2024-12-12 | 0.53 | $0.53 | — |
| 2024-12-11 | 0.53 | $0.53 | — |
| 2024-12-10 | 0.53 | $0.53 | — |
| 2024-12-09 | 0.53 | $0.53 | — |
| 2024-12-06 | 0.53 | $0.53 | — |
| 2024-12-05 | 0.53 | $0.53 | — |
| 2024-12-04 | 0.53 | $0.53 | — |
| 2024-12-03 | 0.53 | $0.53 | — |
| 2024-12-02 | 0.53 | $0.53 | — |
| 2024-11-29 | 0.53 | $0.53 | — |
| 2024-11-27 | 0.53 | $0.53 | — |
| 2024-11-26 | 0.54 | $0.53 | — |
| 2024-11-25 | 0.54 | $0.53 | — |
| 2024-11-22 | 0.54 | $0.53 | — |
| 2024-11-21 | 0.54 | $0.53 | — |
| 2024-11-20 | 0.54 | $0.53 | — |
| 2024-11-19 | 0.54 | $0.53 | — |
| 2024-11-18 | 0.54 | $0.53 | 1400 |
| 2024-11-15 | 0.54 | $0.54 | — |
| 2024-11-14 | 0.54 | $0.54 | — |
| 2024-11-13 | 0.54 | $0.54 | — |
| 2024-11-12 | 0.54 | $0.54 | — |
| 2024-11-11 | 0.54 | $0.54 | — |
| 2024-11-08 | 0.55 | $0.54 | — |
| 2024-11-07 | 0.55 | $0.54 | — |
| 2024-11-06 | 0.55 | $0.54 | — |
| 2024-11-05 | 0.56 | $0.54 | — |
| 2024-11-04 | 0.56 | $0.54 | — |
| 2024-11-01 | 0.56 | $0.54 | — |
| 2024-10-31 | 0.57 | $0.54 | — |
| 2024-10-30 | 0.58 | $0.54 | — |
| 2024-10-29 | 0.58 | $0.54 | — |
| 2024-10-28 | 0.59 | $0.54 | — |
| 2024-10-25 | 0.60 | $0.54 | — |
| 2024-10-24 | 0.60 | $0.54 | — |
| 2024-10-23 | 0.61 | $0.54 | — |
| 2024-10-22 | 0.62 | $0.54 | — |
| 2024-10-21 | 0.63 | $0.54 | — |
| 2024-05-09 | 0.64 | $0.55 | 186 |
| 2024-01-16 | 0.65 | $0.65 | — |
| 2024-01-12 | 0.65 | $0.65 | — |
| 2024-01-11 | 0.66 | $0.65 | — |
| 2024-01-10 | 0.68 | $0.65 | — |
| 2024-01-09 | 0.70 | $0.65 | — |
| 2024-01-08 | 0.74 | $0.65 | — |
| 2024-01-05 | 0.79 | $0.65 | — |
| 2024-01-04 | 0.84 | $0.65 | — |
| 2024-01-03 | 0.91 | $0.65 | — |
| 2024-01-02 | 0.98 | $0.65 | — |
| 2023-12-29 | 1.06 | $0.65 | — |
| 2023-12-28 | 1.15 | $0.65 | — |
| 2023-12-27 | 1.25 | $0.65 | — |
| 2023-12-26 | 1.36 | $0.65 | — |
| 2023-12-22 | 1.48 | $0.65 | — |
| 2023-12-21 | 1.60 | $0.65 | 1400 |
| 2023-12-20 | 1.72 | $0.65 | — |
| 2023-12-19 | 1.83 | $0.65 | — |
| 2023-12-18 | 1.94 | $0.65 | — |
| 2023-12-15 | 2.07 | $0.65 | — |
| 2023-12-14 | 2.20 | $0.65 | — |
| 2023-05-23 | 2.35 | $2.57 | — |
| 2023-05-22 | 2.31 | $2.57 | — |
| 2023-05-19 | 2.28 | $2.57 | — |
| 2023-05-18 | 2.25 | $2.57 | — |
| 2023-05-17 | 2.22 | $2.57 | — |
| 2023-05-16 | 2.20 | $2.57 | — |
| 2023-05-15 | 2.17 | $2.57 | — |
| 2023-05-12 | 2.15 | $2.57 | — |
| 2023-05-11 | 2.13 | $2.57 | — |
| 2023-05-10 | 2.11 | $2.57 | — |
| 2023-05-09 | 2.10 | $2.57 | — |
| 2023-05-08 | 2.08 | $2.57 | — |
| 2023-05-05 | 2.07 | $2.57 | 100 |
| 2023-05-04 | 2.06 | $0.33 | — |
| 2023-05-03 | 2.28 | $0.33 | — |
| 2023-05-02 | 2.50 | $0.33 | — |
| 2023-05-01 | 2.75 | $0.33 | 146 |
| 2023-04-28 | 3.00 | $3.00 | — |
| 2023-04-27 | 3.00 | $3.00 | — |
| 2023-04-26 | 3.00 | $3.00 | — |
| 2023-04-25 | 3.00 | $3.00 | — |
| 2023-04-24 | 3.00 | $3.00 | — |
| 2023-04-21 | 3.00 | $3.00 | — |
| 2023-04-20 | 3.00 | $3.00 | — |
| 2023-04-19 | 3.00 | $3.00 | — |
| 2023-04-18 | 3.00 | $3.00 | — |
| 2023-04-17 | 2.99 | $3.00 | — |
| 2023-04-14 | 2.98 | $3.00 | — |
| 2023-04-13 | 2.97 | $3.00 | — |
| 2023-04-12 | 2.96 | $3.00 | — |
| 2023-04-11 | 2.93 | $3.00 | — |
| 2023-04-10 | 2.89 | $3.00 | — |
| 2023-04-06 | 2.84 | $3.00 | — |
| 2023-04-05 | 2.77 | $3.00 | — |
| 2023-04-04 | 2.69 | $3.00 | — |
| 2023-04-03 | 2.61 | $3.00 | — |
| 2023-03-31 | 2.52 | $3.00 | — |
| 2023-03-30 | 2.44 | $3.00 | — |
| 2023-03-29 | 2.35 | $3.00 | — |
| 2023-03-28 | 2.26 | $3.00 | — |
| 2023-03-27 | 2.16 | $3.00 | — |
| 2023-03-24 | 2.06 | $3.00 | — |
| 2023-03-23 | 1.96 | $3.00 | — |
| 2023-03-22 | 1.86 | $3.00 | 107 |
| 2023-03-21 | 1.76 | $2.43 | — |
| 2023-03-20 | 1.72 | $2.43 | — |
| 2023-03-17 | 1.67 | $2.43 | — |
| 2023-03-16 | 1.63 | $2.43 | — |
| 2023-03-15 | 1.60 | $2.43 | — |
| 2023-03-14 | 1.56 | $0.21 | — |
| 2023-03-13 | 1.75 | $0.21 | — |
| 2023-03-10 | 1.96 | $0.21 | — |
| 2023-03-09 | 2.18 | $0.21 | — |
| 2023-03-08 | 2.40 | $0.21 | 100 |
| 2023-03-07 | 2.64 | $2.49 | — |
| 2023-03-06 | 2.65 | $2.49 | — |
| 2023-03-03 | 2.66 | $2.49 | — |
| 2023-03-02 | 2.67 | $2.49 | — |
| 2023-03-01 | 2.68 | $2.49 | — |
| 2023-02-28 | 2.69 | $2.49 | — |
| 2023-02-27 | 2.69 | $2.49 | — |
| 2023-02-24 | 2.69 | $2.49 | — |
| 2023-02-23 | 2.69 | $2.49 | 102 |
| 2023-02-22 | 2.69 | $3.00 | — |
| 2023-02-21 | 2.63 | $3.00 | — |
| 2023-02-17 | 2.56 | $3.00 | — |
| 2023-02-16 | 2.49 | $3.00 | — |
| 2023-02-15 | 2.40 | $3.00 | — |
| 2023-02-14 | 2.30 | $3.00 | — |
| 2023-02-13 | 2.20 | $3.00 | — |
| 2023-02-10 | 2.09 | $3.00 | — |
| 2023-02-09 | 1.96 | $3.00 | 150 |
| 2023-02-08 | 1.83 | $2.00 | — |
| 2023-02-07 | 1.79 | $2.00 | — |
| 2023-02-06 | 1.74 | $2.00 | — |
| 2023-02-03 | 1.70 | $2.00 | — |
| 2023-02-02 | 1.65 | $2.00 | 900 |
| 2023-02-01 | 1.60 | $2.00 | — |
| 2023-01-31 | 1.55 | $2.00 | — |
| 2023-01-30 | 1.50 | $2.00 | — |
| 2023-01-27 | 1.45 | $2.00 | — |
| 2023-01-26 | 1.39 | $2.00 | — |
| 2023-01-25 | 1.34 | $2.00 | — |
| 2023-01-24 | 1.28 | $2.00 | 232 |
| 2023-01-23 | 1.22 | $1.00 | — |
| 2023-01-20 | 1.26 | $1.00 | — |
| 2023-01-19 | 1.31 | $1.00 | — |
| 2023-01-18 | 1.35 | $1.00 | — |
| 2023-01-17 | 1.40 | $1.00 | — |
| 2023-01-13 | 1.46 | $1.00 | 200 |
| 2023-01-12 | 1.51 | $1.01 | — |
| 2023-01-11 | 1.57 | $1.01 | — |
| 2023-01-10 | 1.63 | $1.01 | 393 |
| 2023-01-09 | 1.70 | $1.70 | — |
| 2023-01-06 | 1.70 | $1.70 | — |
| 2023-01-05 | 1.70 | $1.70 | — |
| 2023-01-04 | 1.70 | $1.70 | — |
| 2023-01-03 | 1.70 | $1.70 | — |
| 2022-12-30 | 1.70 | $1.70 | — |
| 2022-12-29 | 1.70 | $1.70 | — |
| 2022-12-28 | 1.70 | $1.70 | — |
| 2022-12-27 | 1.70 | $1.70 | — |
| 2022-12-23 | 1.70 | $1.70 | — |
| 2022-12-22 | 1.70 | $1.70 | — |
| 2022-12-21 | 1.70 | $1.70 | — |
| 2022-12-20 | 1.70 | $1.70 | — |
| 2022-12-19 | 1.70 | $1.70 | — |
| 2022-12-16 | 1.70 | $1.70 | — |
| 2022-12-15 | 1.70 | $1.70 | — |
| 2022-12-14 | 1.70 | $1.70 | — |
| 2022-12-13 | 1.70 | $1.70 | — |
| 2022-12-12 | 1.70 | $1.70 | — |
| 2022-12-09 | 1.70 | $1.70 | — |
| 2022-12-08 | 1.70 | $1.70 | — |
| 2022-12-07 | 1.70 | $1.70 | — |
| 2022-12-06 | 1.70 | $1.70 | — |
| 2022-12-05 | 1.70 | $1.70 | — |
| 2022-12-02 | 1.70 | $1.70 | — |
| 2022-12-01 | 1.70 | $1.70 | — |
| 2022-11-30 | 1.70 | $1.70 | — |
| 2022-11-29 | 1.70 | $1.70 | — |
| 2022-11-28 | 1.70 | $1.70 | — |
| 2022-11-25 | 1.70 | $1.70 | — |
| 2022-11-23 | 1.70 | $1.70 | — |
| 2022-11-22 | 1.70 | $1.70 | — |
| 2022-11-21 | 1.70 | $1.70 | — |
| 2022-11-18 | 1.70 | $1.70 | — |
| 2022-11-17 | 1.70 | $1.70 | — |
| 2022-11-16 | 1.70 | $1.70 | — |
| 2022-11-15 | 1.71 | $1.70 | — |
| 2022-11-14 | 1.72 | $1.70 | — |
| 2022-11-11 | 1.74 | $1.70 | — |
| 2022-11-10 | 1.76 | $1.70 | — |
| 2022-11-09 | 1.79 | $1.70 | — |
| 2022-11-08 | 1.83 | $1.70 | — |
| 2022-11-07 | 1.87 | $1.70 | — |
| 2022-11-04 | 1.92 | $1.70 | — |
| 2022-11-03 | 1.98 | $1.70 | — |
| 2022-11-02 | 2.04 | $1.70 | — |
| 2022-11-01 | 2.11 | $1.70 | — |
| 2022-10-31 | 2.18 | $1.70 | — |
| 2022-10-28 | 2.26 | $1.70 | — |
| 2022-10-27 | 2.35 | $1.70 | — |
| 2022-10-26 | 2.44 | $1.70 | — |
| 2022-10-25 | 2.54 | $1.70 | — |
| 2022-10-24 | 2.65 | $1.70 | — |
| 2022-10-21 | 2.76 | $1.70 | — |
| 2022-10-20 | 2.88 | $1.70 | 598 |
| 2022-10-19 | 3.00 | $3.00 | — |
| 2022-10-18 | 3.00 | $3.00 | — |
| 2022-10-17 | 3.00 | $3.00 | — |
| 2022-10-14 | 3.00 | $3.00 | — |
| 2022-10-13 | 3.00 | $3.00 | — |
| 2022-10-12 | 3.00 | $3.00 | — |
| 2022-10-11 | 3.00 | $3.00 | — |
| 2022-10-10 | 3.00 | $3.00 | — |
| 2022-10-07 | 3.00 | $3.00 | — |
| 2022-10-06 | 2.99 | $3.00 | — |
| 2022-10-05 | 2.98 | $3.00 | — |
| 2022-10-04 | 2.96 | $3.00 | — |
| 2022-10-03 | 2.94 | $3.00 | — |
| 2022-09-30 | 2.91 | $3.00 | — |
| 2022-09-29 | 2.88 | $3.00 | — |
| 2022-09-28 | 2.83 | $3.00 | — |
| 2022-09-27 | 2.79 | $3.00 | — |
| 2022-09-26 | 2.73 | $3.00 | — |
| 2022-09-23 | 2.67 | $3.00 | — |
| 2022-09-22 | 2.61 | $3.00 | — |
| 2022-09-21 | 2.54 | $3.00 | — |
| 2022-09-20 | 2.46 | $3.00 | — |
| 2022-09-19 | 2.38 | $3.00 | — |
| 2022-09-16 | 2.29 | $3.00 | — |
| 2022-09-15 | 2.19 | $3.00 | — |
| 2022-09-14 | 2.09 | $3.00 | — |
| 2022-09-13 | 1.98 | $3.00 | — |
| 2022-09-12 | 1.87 | $3.00 | 200 |
| 2022-09-09 | 1.75 | $1.75 | — |
| 2022-09-08 | 1.75 | $1.75 | — |
| 2022-09-07 | 1.75 | $1.75 | — |
| 2022-09-06 | 1.75 | $1.75 | — |
| 2022-09-02 | 1.75 | $1.75 | — |
| 2022-09-01 | 1.75 | $1.75 | — |
| 2022-08-31 | 1.75 | $1.75 | — |
| 2022-08-30 | 1.75 | $1.75 | — |
| 2022-08-29 | 1.75 | $1.75 | — |
| 2022-08-26 | 1.75 | $1.75 | — |
| 2022-08-25 | 1.75 | $1.75 | — |
| 2022-08-24 | 1.75 | $1.75 | — |
| 2022-08-23 | 1.75 | $1.75 | — |
| 2022-08-22 | 1.75 | $1.75 | — |
| 2022-08-19 | 1.75 | $1.75 | — |
| 2022-08-18 | 1.75 | $1.75 | — |
| 2022-08-17 | 1.75 | $1.75 | — |
| 2022-08-16 | 1.75 | $1.75 | — |
| 2022-08-15 | 1.75 | $1.75 | — |
| 2022-08-12 | 1.75 | $1.75 | — |
| 2022-08-11 | 1.75 | $1.75 | — |
| 2022-08-10 | 1.75 | $1.75 | — |
| 2022-08-09 | 1.75 | $1.75 | — |
| 2022-08-08 | 1.75 | $1.75 | — |
| 2022-08-05 | 1.75 | $1.75 | — |
| 2022-08-04 | 1.75 | $1.75 | — |
| 2022-08-03 | 1.75 | $1.75 | — |
| 2022-08-02 | 1.75 | $1.75 | — |
| 2022-08-01 | 1.75 | $1.75 | — |
| 2022-07-29 | 1.75 | $1.75 | — |
| 2022-07-28 | 1.75 | $1.75 | — |
| 2022-07-27 | 1.75 | $1.75 | — |
| 2022-07-26 | 1.76 | $1.75 | — |
| 2022-07-25 | 1.77 | $1.75 | — |
| 2022-07-22 | 1.79 | $1.75 | — |
| 2022-07-21 | 1.80 | $1.75 | — |
| 2022-07-20 | 1.83 | $1.75 | — |
| 2022-07-19 | 1.85 | $1.75 | — |
| 2022-07-18 | 1.88 | $1.75 | — |
| 2022-07-15 | 1.91 | $1.75 | — |
| 2022-07-14 | 1.95 | $1.75 | — |
| 2022-07-13 | 1.99 | $1.75 | — |
| 2022-07-12 | 2.04 | $1.75 | — |
| 2022-07-11 | 2.10 | $1.75 | — |
| 2022-07-08 | 2.18 | $1.75 | — |
| 2022-07-07 | 2.27 | $1.75 | — |
| 2022-07-06 | 2.37 | $1.75 | — |
| 2022-07-05 | 2.48 | $1.75 | — |
| 2022-07-01 | 2.60 | $1.75 | — |
| 2022-06-30 | 2.73 | $1.75 | 103 |
| 2022-06-29 | 2.88 | $2.51 | — |
| 2022-06-28 | 2.96 | $2.51 | — |
| 2022-06-27 | 3.05 | $2.51 | — |
| 2022-06-24 | 3.15 | $2.51 | 261 |
| 2022-06-23 | 3.26 | $2.51 | — |
| 2022-06-22 | 3.37 | $2.51 | — |
| 2022-06-21 | 3.49 | $2.51 | — |
| 2022-06-17 | 3.62 | $2.51 | — |
| 2022-06-16 | 3.76 | $2.51 | — |
| 2022-06-15 | 3.91 | $2.51 | — |
| 2022-06-14 | 4.07 | $2.51 | 233 |
| 2022-06-13 | 4.23 | $4.23 | — |
| 2022-06-10 | 4.23 | $4.23 | — |
| 2022-06-09 | 4.23 | $4.23 | — |
| 2022-06-08 | 4.23 | $4.23 | — |
| 2022-06-07 | 4.23 | $4.23 | — |
| 2022-06-06 | 4.23 | $4.23 | — |
| 2022-06-03 | 4.23 | $4.23 | — |
| 2022-06-02 | 4.23 | $4.23 | — |
| 2022-06-01 | 4.23 | $4.23 | — |
| 2022-05-31 | 4.23 | $4.23 | — |
| 2022-05-27 | 4.23 | $4.23 | — |
| 2022-05-26 | 4.23 | $4.23 | — |
| 2022-05-25 | 4.23 | $4.23 | — |
| 2022-05-24 | 4.23 | $4.23 | — |
| 2022-05-23 | 4.23 | $4.23 | — |
| 2022-05-20 | 4.23 | $4.23 | — |
| 2022-05-19 | 4.23 | $4.23 | — |
| 2022-05-18 | 4.23 | $4.23 | — |
| 2022-05-17 | 4.23 | $4.23 | — |
| 2022-05-16 | 4.23 | $4.23 | — |
| 2022-05-13 | 4.23 | $4.23 | — |
| 2022-05-12 | 4.23 | $4.23 | — |
| 2022-05-11 | 4.23 | $4.23 | — |
| 2022-05-10 | 4.23 | $4.23 | — |
| 2022-05-09 | 4.23 | $4.23 | — |
| 2022-05-06 | 4.23 | $4.23 | — |
| 2022-05-05 | 4.23 | $4.23 | — |
| 2022-05-04 | 4.23 | $4.23 | — |
| 2022-05-03 | 4.23 | $4.23 | — |
| 2022-05-02 | 4.23 | $4.23 | — |
| 2022-04-29 | 4.23 | $4.23 | — |
| 2022-04-28 | 4.23 | $4.23 | — |
| 2022-04-27 | 4.23 | $4.23 | — |
| 2022-04-26 | 4.23 | $4.23 | — |
| 2022-04-25 | 4.23 | $4.23 | — |
| 2022-04-22 | 4.23 | $4.23 | — |
| 2022-04-21 | 4.23 | $4.23 | — |
| 2022-04-20 | 4.23 | $4.23 | — |
| 2022-04-19 | 4.23 | $4.23 | — |
| 2022-04-18 | 4.23 | $4.23 | — |
| 2022-04-14 | 4.23 | $4.23 | — |
| 2022-04-13 | 4.23 | $4.23 | — |
| 2022-04-12 | 4.23 | $4.23 | — |
| 2022-04-11 | 4.23 | $4.23 | — |
| 2022-04-08 | 4.23 | $4.23 | — |
| 2022-04-07 | 4.23 | $4.23 | — |
| 2022-04-06 | 4.23 | $4.23 | — |
| 2022-04-05 | 4.23 | $4.23 | — |
| 2022-04-04 | 4.23 | $4.23 | — |
| 2022-04-01 | 4.23 | $4.23 | — |
| 2022-03-31 | 4.23 | $4.23 | — |
| 2022-03-30 | 4.24 | $4.23 | — |
| 2022-03-29 | 4.25 | $4.23 | — |
| 2022-03-28 | 4.27 | $4.23 | — |
| 2022-03-25 | 4.29 | $4.23 | — |
| 2022-03-24 | 4.31 | $4.23 | — |
| 2022-03-23 | 4.34 | $4.23 | — |
| 2022-03-22 | 4.37 | $4.23 | — |
| 2022-03-21 | 4.40 | $4.23 | — |
| 2022-03-18 | 4.44 | $4.23 | — |
| 2022-03-17 | 4.48 | $4.23 | — |
| 2022-03-16 | 4.52 | $4.23 | — |
| 2022-03-15 | 4.57 | $4.23 | — |
| 2022-03-14 | 4.63 | $4.23 | — |
| 2022-03-11 | 4.68 | $4.23 | — |
| 2022-03-10 | 4.74 | $4.23 | — |
| 2022-03-09 | 4.81 | $4.23 | — |
| 2022-03-08 | 4.87 | $4.23 | — |
| 2022-03-07 | 4.94 | $4.23 | 100 |
| 2022-03-04 | 5.02 | $5.02 | — |
| 2022-03-03 | 5.02 | $5.02 | — |
| 2022-03-02 | 5.02 | $5.02 | — |
| 2022-03-01 | 5.02 | $5.02 | — |
| 2022-02-28 | 5.02 | $5.02 | — |
| 2022-02-25 | 5.01 | $5.02 | — |
| 2022-02-24 | 4.99 | $5.02 | — |
| 2022-02-23 | 4.98 | $5.02 | — |
| 2022-02-22 | 4.96 | $5.02 | — |
| 2022-02-18 | 4.93 | $5.02 | — |
| 2022-02-17 | 4.90 | $5.02 | — |
| 2022-02-16 | 4.87 | $5.02 | — |
| 2022-02-15 | 4.83 | $5.02 | — |
| 2022-02-14 | 4.79 | $5.02 | — |
| 2022-02-11 | 4.74 | $5.02 | — |
| 2022-02-10 | 4.69 | $5.02 | — |
| 2022-02-09 | 4.63 | $5.02 | — |
| 2022-02-08 | 4.58 | $5.02 | — |
| 2022-02-07 | 4.51 | $5.02 | — |
| 2022-02-04 | 4.44 | $5.02 | — |
| 2022-02-03 | 4.37 | $5.02 | — |
| 2022-02-02 | 4.30 | $5.02 | — |
| 2022-02-01 | 4.21 | $5.02 | 181 |
| 2022-01-31 | 4.13 | $4.13 | — |
| 2022-01-28 | 4.13 | $4.13 | — |
| 2022-01-27 | 4.13 | $4.13 | — |
| 2022-01-26 | 4.13 | $4.13 | — |
| 2022-01-25 | 4.13 | $4.13 | — |
| 2022-01-24 | 4.13 | $4.13 | — |
| 2022-01-21 | 4.13 | $4.13 | — |
| 2022-01-20 | 4.12 | $4.13 | — |
| 2022-01-19 | 4.11 | $4.13 | — |
| 2022-01-18 | 4.11 | $4.13 | — |
| 2022-01-14 | 4.10 | $4.13 | — |
| 2022-01-13 | 4.08 | $4.13 | — |
| 2022-01-12 | 4.07 | $4.13 | — |
| 2022-01-11 | 4.06 | $4.13 | — |
| 2022-01-10 | 4.04 | $4.13 | — |
| 2022-01-07 | 4.02 | $4.13 | — |
| 2022-01-06 | 4.00 | $4.13 | — |
| 2022-01-05 | 3.98 | $4.13 | — |
| 2022-01-04 | 3.96 | $4.13 | — |
| 2022-01-03 | 3.93 | $4.13 | — |
| 2021-12-31 | 3.90 | $4.13 | — |
| 2021-12-30 | 3.88 | $4.13 | — |
| 2021-12-29 | 3.85 | $4.13 | — |
| 2021-12-28 | 3.81 | $4.13 | 200 |
| 2021-12-27 | 3.78 | $3.78 | — |
| 2021-12-23 | 3.78 | $3.78 | — |
| 2021-12-22 | 3.78 | $3.78 | — |
| 2021-12-21 | 3.78 | $3.78 | — |
| 2021-12-20 | 3.78 | $3.78 | — |
| 2021-12-17 | 3.78 | $3.78 | — |
| 2021-12-16 | 3.78 | $3.78 | — |
| 2021-12-15 | 3.78 | $3.78 | — |
| 2021-12-14 | 3.78 | $3.78 | — |
| 2021-12-13 | 3.78 | $3.78 | — |
| 2021-12-10 | 3.78 | $3.78 | — |
| 2021-12-09 | 3.78 | $3.78 | — |
| 2021-12-08 | 3.78 | $3.78 | — |
| 2021-12-07 | 3.78 | $3.78 | — |
| 2021-12-06 | 3.78 | $3.78 | — |
| 2021-12-03 | 3.78 | $3.78 | — |
| 2021-12-02 | 3.78 | $3.78 | — |
| 2021-12-01 | 3.78 | $3.78 | — |
| 2021-11-30 | 3.78 | $3.78 | — |
| 2021-11-29 | 3.78 | $3.78 | — |
| 2021-11-26 | 3.78 | $3.78 | — |
| 2021-11-24 | 3.78 | $3.78 | — |
| 2021-11-23 | 3.78 | $3.78 | — |
| 2021-11-22 | 3.78 | $3.78 | — |
| 2021-11-19 | 3.79 | $3.78 | — |
| 2021-11-18 | 3.80 | $3.78 | — |
| 2021-11-17 | 3.81 | $3.78 | — |
| 2021-11-16 | 3.83 | $3.78 | — |
| 2021-11-15 | 3.85 | $3.78 | — |
| 2021-11-12 | 3.88 | $3.78 | — |
| 2021-11-11 | 3.91 | $3.78 | — |
| 2021-11-10 | 3.94 | $3.78 | — |
| 2021-11-09 | 3.98 | $3.78 | — |
| 2021-11-08 | 4.02 | $3.78 | — |
| 2021-11-05 | 4.06 | $3.78 | — |
| 2021-11-04 | 4.13 | $3.78 | — |
| 2021-11-03 | 4.24 | $3.78 | — |
| 2021-11-02 | 4.37 | $3.78 | 404 |
| 2021-11-01 | 4.53 | $3.76 | — |
| 2021-10-29 | 4.70 | $3.76 | — |
| 2021-10-28 | 4.87 | $3.76 | — |
| 2021-10-27 | 5.04 | $3.76 | 491 |
| 2021-10-26 | 5.21 | $4.55 | — |
| 2021-10-25 | 5.31 | $4.55 | — |
| 2021-10-22 | 5.41 | $4.55 | — |
| 2021-10-21 | 5.50 | $4.55 | — |
| 2021-10-20 | 5.60 | $4.55 | — |
| 2021-10-19 | 5.69 | $4.55 | — |
| 2021-10-18 | 5.81 | $4.55 | — |
| 2021-10-15 | 5.95 | $4.55 | — |
| 2021-10-14 | 6.13 | $4.55 | — |
| 2021-10-13 | 6.32 | $4.55 | — |
| 2021-10-12 | 6.55 | $4.55 | — |
| 2021-10-11 | 6.79 | $4.55 | 144 |
| 2021-10-08 | 7.07 | $10.00 | — |
| 2021-10-07 | 6.89 | $10.00 | — |
| 2021-10-06 | 6.77 | $10.00 | — |
| 2021-10-05 | 6.72 | $10.00 | 357 |
| 2021-10-04 | 6.73 | $4.30 | — |
| 2021-10-01 | 7.38 | $4.30 | — |
| 2021-09-30 | 8.12 | $4.30 | — |
| 2021-09-29 | 8.95 | $4.30 | — |
| 2021-09-28 | 9.87 | $4.30 | — |
| 2021-09-27 | 10.88 | $4.30 | — |
| 2021-09-24 | 11.99 | $4.30 | — |
| 2021-09-23 | 13.18 | $4.30 | — |
| 2021-09-22 | 14.47 | $4.30 | 235 |
| 2021-09-21 | 15.85 | $10.00 | — |
| 2021-09-20 | 16.75 | $10.00 | — |
| 2021-09-17 | 17.71 | $10.00 | — |
| 2021-09-16 | 18.74 | $10.00 | — |
| 2021-09-15 | 19.83 | $10.00 | 105 |
| 2021-09-14 | 21.12 | $10.00 | 116 |
| 2021-09-13 | 22.63 | $10.00 | 120 |
| 2021-09-10 | 24.36 | $23.50 | — |
| 2021-09-09 | 24.94 | $23.50 | — |
| 2021-09-08 | 25.66 | $23.50 | — |
| 2021-09-07 | 26.52 | $23.50 | — |
| 2021-09-03 | 27.53 | $23.50 | — |
| 2021-09-02 | 28.67 | $23.50 | — |
| 2021-09-01 | 29.89 | $23.50 | — |
| 2021-08-31 | 31.28 | $23.50 | — |
| 2021-08-30 | 32.80 | $23.50 | — |
| 2021-08-27 | 34.48 | $23.50 | — |
| 2021-08-26 | 36.31 | $23.50 | — |
| 2021-08-25 | 38.26 | $23.50 | — |
| 2021-08-24 | 40.31 | $23.50 | 440 |
| 2021-08-23 | 42.52 | $23.50 | — |
| 2021-08-20 | 44.87 | $23.50 | — |
| 2021-08-19 | 47.35 | $23.50 | 434 |
| 2021-08-18 | 49.88 | $22.00 | 916 |
| 2021-08-17 | 52.67 | $54.00 | 2 |
| 2021-08-16 | 52.39 | $54.90 | 3 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.04
2026-06-25
Close Price
$5.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
3.64
Maximum
55.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 5.04 | $5.04 | — |
| 2026-06-24 | 5.04 | $5.04 | — |
| 2026-06-23 | 5.04 | $5.04 | — |
| 2026-06-22 | 5.04 | $5.04 | — |
| 2026-06-18 | 5.04 | $5.04 | — |
| 2026-06-17 | 5.04 | $5.04 | — |
| 2026-06-16 | 5.04 | $5.04 | — |
| 2026-06-15 | 5.04 | $5.04 | — |
| 2026-06-12 | 5.04 | $5.04 | — |
| 2026-06-11 | 5.04 | $5.04 | — |
| 2026-06-10 | 5.04 | $5.04 | — |
| 2026-06-09 | 5.04 | $5.04 | — |
| 2026-06-08 | 5.04 | $5.04 | — |
| 2026-06-05 | 5.04 | $5.04 | — |
| 2026-06-04 | 5.03 | $5.04 | — |
| 2026-06-03 | 5.03 | $5.04 | — |
| 2026-06-02 | 5.03 | $5.04 | — |
| 2026-06-01 | 5.03 | $5.04 | — |
| 2026-05-29 | 5.03 | $5.04 | — |
| 2026-05-28 | 5.03 | $5.04 | — |
| 2026-05-27 | 5.03 | $5.04 | — |
| 2026-05-26 | 5.03 | $5.04 | — |
| 2026-05-22 | 5.03 | $5.04 | — |
| 2026-05-21 | 5.03 | $5.04 | — |
| 2026-05-20 | 5.03 | $5.04 | — |
| 2026-05-19 | 5.03 | $5.04 | — |
| 2026-05-18 | 5.03 | $5.04 | — |
| 2026-05-15 | 5.02 | $5.04 | — |
| 2026-05-14 | 5.02 | $5.04 | — |
| 2026-05-13 | 5.02 | $5.04 | — |
| 2026-05-12 | 5.02 | $5.04 | — |
| 2026-05-11 | 5.02 | $5.04 | — |
| 2026-05-08 | 5.02 | $5.04 | — |
| 2026-05-07 | 5.01 | $5.04 | — |
| 2026-05-06 | 5.01 | $5.04 | — |
| 2026-05-05 | 5.01 | $5.04 | — |
| 2026-05-04 | 5.01 | $5.04 | — |
| 2026-05-01 | 5.00 | $5.04 | — |
| 2026-04-30 | 5.00 | $5.04 | — |
| 2026-04-29 | 5.00 | $5.04 | — |
| 2026-04-28 | 4.99 | $5.04 | — |
| 2026-04-27 | 4.99 | $5.04 | 2 |
| 2026-04-24 | 4.98 | $5.04 | 2 |
| 2026-04-23 | 4.98 | $5.04 | 2 |
| 2026-04-22 | 4.97 | $5.04 | 2 |
| 2026-04-21 | 4.97 | $5.04 | 2 |
| 2026-04-20 | 4.96 | $5.04 | — |
| 2026-04-17 | 4.96 | $5.04 | 2 |
| 2026-04-16 | 4.95 | $5.04 | 2 |
| 2026-04-15 | 4.94 | $5.04 | 2 |
| 2026-04-14 | 4.93 | $5.04 | 2 |
| 2026-04-13 | 4.93 | $5.04 | 2 |
| 2026-04-10 | 4.92 | $5.04 | 2 |
| 2026-04-09 | 4.91 | $5.04 | 2 |
| 2026-04-08 | 4.90 | $5.04 | 2 |
| 2026-04-07 | 4.89 | $5.04 | 2 |
| 2026-04-06 | 4.88 | $5.04 | 2 |
| 2026-04-02 | 4.86 | $5.04 | 2 |
| 2026-04-01 | 4.85 | $5.04 | 2 |
| 2026-03-31 | 4.84 | $5.04 | 2 |
| 2026-03-30 | 4.82 | $5.04 | 2 |
| 2026-03-27 | 4.80 | $5.04 | 2 |
| 2026-03-26 | 4.79 | $5.04 | 2 |
| 2026-03-25 | 4.77 | $5.04 | 2 |
| 2026-03-24 | 4.75 | $5.04 | 2 |
| 2026-03-23 | 4.73 | $5.04 | 2 |
| 2026-03-20 | 4.71 | $5.04 | 2 |
| 2026-03-19 | 4.69 | $5.04 | 2 |
| 2026-03-18 | 4.67 | $5.04 | 2 |
| 2026-03-17 | 4.65 | $5.04 | 2 |
| 2026-03-16 | 4.63 | $5.04 | — |
| 2026-03-13 | 4.60 | $5.04 | 2 |
| 2026-03-12 | 4.58 | $5.04 | 2 |
| 2026-03-11 | 4.55 | $5.04 | 2 |
| 2026-03-10 | 4.53 | $5.04 | 2 |
| 2026-03-09 | 4.51 | $5.04 | 2 |
| 2026-03-06 | 4.48 | $5.04 | 2 |
| 2026-03-05 | 4.46 | $5.04 | 2 |
| 2026-03-04 | 4.44 | $5.04 | 2 |
| 2026-03-03 | 4.42 | $5.04 | 2 |
| 2026-03-02 | 4.41 | $5.04 | 2 |
| 2026-02-27 | 4.40 | $5.04 | 2 |
| 2026-02-26 | 4.39 | $5.04 | 2 |
| 2026-02-25 | 4.39 | $5.04 | 2 |
| 2026-02-24 | 4.39 | $5.04 | 2 |
| 2026-02-23 | 4.41 | $5.04 | 2 |
| 2026-02-20 | 4.43 | $5.04 | — |
| 2026-02-19 | 4.47 | $5.04 | — |
| 2026-02-18 | 4.52 | $5.04 | — |
| 2026-02-17 | 4.59 | $5.04 | — |
| 2026-02-13 | 4.67 | $5.04 | — |
| 2026-02-12 | 4.78 | $5.04 | — |
| 2026-02-11 | 4.92 | $5.04 | — |
| 2026-02-10 | 5.09 | $5.04 | — |
| 2026-02-09 | 5.30 | $5.04 | — |
| 2026-02-06 | 5.55 | $5.04 | — |
| 2026-02-05 | 5.85 | $5.04 | 2 |
| 2026-02-04 | 6.20 | $5.04 | 2 |
| 2026-02-03 | 6.63 | $5.04 | 2 |
| 2026-02-02 | 7.13 | $5.04 | — |
| 2026-01-30 | 7.71 | $5.04 | — |
| 2026-01-29 | 8.40 | $5.04 | 2 |
| 2026-01-28 | 9.20 | $5.04 | 2 |
| 2026-01-27 | 10.14 | $5.04 | 2 |
| 2026-01-26 | 11.22 | $5.04 | 2 |
| 2026-01-23 | 12.48 | $5.04 | 2 |
| 2026-01-22 | 13.93 | $5.04 | 1034 |
| 2026-01-21 | 15.61 | $14.75 | 100 |
| 2026-01-20 | 15.49 | $14.75 | 100 |
| 2026-01-16 | 15.34 | $14.75 | 100 |
| 2026-01-15 | 15.16 | $14.75 | 100 |
| 2026-01-14 | 14.92 | $8.25 | 123 |
| 2026-01-13 | 16.01 | $14.75 | 100 |
| 2026-01-12 | 15.87 | $14.75 | 100 |
| 2026-01-09 | 15.70 | $14.75 | 100 |
| 2026-01-08 | 15.48 | $14.75 | 100 |
| 2026-01-07 | 15.19 | $14.75 | 100 |
| 2026-01-06 | 14.85 | $14.75 | — |
| 2026-01-05 | 14.42 | $14.75 | 100 |
| 2026-01-02 | 13.90 | $14.75 | 229 |
| 2025-12-31 | 13.28 | $12.98 | 38 |
| 2025-12-30 | 12.91 | $12.98 | 38 |
| 2025-12-29 | 12.46 | $12.98 | 394 |
| 2025-12-26 | 11.91 | $12.98 | 394 |
| 2025-12-24 | 11.25 | $12.98 | — |
| 2025-12-23 | 10.47 | $12.98 | 394 |
| 2025-12-22 | 9.54 | $12.98 | 398 |
| 2025-12-19 | 8.44 | $12.50 | 800 |
| 2025-12-18 | 7.25 | $12.50 | 1214 |
| 2025-12-17 | 5.86 | $7.15 | 100 |
| 2025-12-16 | 5.36 | $7.15 | 413 |
| 2025-12-15 | 4.76 | $9.29 | 212 |
| 2025-12-12 | 3.61 | $15.00 | 3090 |
| 2025-12-11 | 1.06 | $3.01 | 3270 |
| 2025-12-10 | 0.63 | $0.64 | 186 |
| 2025-12-09 | 0.63 | $0.64 | — |
| 2025-12-08 | 0.63 | $0.64 | 186 |
| 2025-12-05 | 0.63 | $0.64 | 186 |
| 2025-12-04 | 0.63 | $0.64 | 186 |
| 2025-12-03 | 0.63 | $0.64 | 186 |
| 2025-12-02 | 0.63 | $0.64 | 1400 |
| 2025-12-01 | 0.63 | $0.64 | 1400 |
| 2025-11-28 | 0.63 | $0.64 | 186 |
| 2025-11-26 | 0.63 | $0.64 | 1400 |
| 2025-11-25 | 0.63 | $0.64 | — |
| 2025-11-24 | 0.63 | $0.64 | 1400 |
| 2025-11-21 | 0.63 | $0.64 | 1400 |
| 2025-11-20 | 0.63 | $0.64 | 186 |
| 2025-11-19 | 0.62 | $0.64 | 1400 |
| 2025-11-18 | 0.62 | $0.64 | 1400 |
| 2025-11-17 | 0.62 | $0.64 | 1400 |
| 2025-11-14 | 0.62 | $0.64 | 186 |
| 2025-11-13 | 0.62 | $0.64 | 1400 |
| 2025-11-12 | 0.62 | $0.64 | 1400 |
| 2025-11-11 | 0.62 | $0.64 | 1400 |
| 2025-11-10 | 0.62 | $0.64 | 186 |
| 2025-11-07 | 0.62 | $0.64 | 186 |
| 2025-11-06 | 0.62 | $0.64 | 186 |
| 2025-11-05 | 0.62 | $0.64 | 186 |
| 2025-11-04 | 0.62 | $0.64 | 186 |
| 2025-11-03 | 0.62 | $0.64 | 186 |
| 2025-10-31 | 0.61 | $0.64 | 186 |
| 2025-10-30 | 0.61 | $0.64 | 186 |
| 2025-10-29 | 0.62 | $0.64 | 186 |
| 2025-10-28 | 0.62 | $0.64 | — |
| 2025-10-27 | 0.62 | $0.64 | — |
| 2025-10-24 | 0.62 | $0.64 | — |
| 2025-10-23 | 0.62 | $0.64 | — |
| 2025-10-22 | 0.62 | $0.64 | — |
| 2025-10-21 | 0.63 | $0.64 | — |
| 2025-10-20 | 0.63 | $0.64 | — |
| 2025-10-17 | 0.64 | $0.64 | — |
| 2025-10-16 | 0.65 | $0.64 | — |
| 2025-10-15 | 0.65 | $0.64 | — |
| 2025-10-14 | 0.66 | $0.64 | — |
| 2025-10-13 | 0.68 | $0.64 | — |
| 2025-10-10 | 0.69 | $0.64 | — |
| 2025-10-09 | 0.71 | $0.64 | — |
| 2025-10-08 | 0.73 | $0.64 | — |
| 2025-10-07 | 0.75 | $0.64 | — |
| 2025-10-06 | 0.78 | $0.64 | — |
| 2025-10-03 | 0.82 | $0.64 | — |
| 2025-10-02 | 0.85 | $0.64 | — |
| 2025-10-01 | 0.90 | $0.64 | — |
| 2025-09-30 | 0.95 | $0.64 | — |
| 2025-09-29 | 1.01 | $0.64 | — |
| 2025-09-26 | 1.08 | $0.64 | 235 |
| 2025-09-25 | 1.16 | $1.54 | — |
| 2025-09-24 | 1.06 | $1.54 | — |
| 2025-09-23 | 0.94 | $1.54 | 150 |
| 2025-09-22 | 0.81 | $1.47 | — |
| 2025-09-19 | 0.67 | $1.47 | 130 |
| 2025-09-18 | 0.51 | $0.57 | — |
| 2025-09-17 | 0.51 | $0.57 | — |
| 2025-09-16 | 0.51 | $0.57 | — |
| 2025-09-15 | 0.51 | $0.57 | 186 |
| 2025-09-12 | 0.51 | $0.57 | — |
| 2025-09-11 | 0.51 | $0.57 | — |
| 2025-09-10 | 0.52 | $0.57 | — |
| 2025-09-09 | 0.53 | $0.57 | — |
| 2025-09-08 | 0.54 | $0.57 | — |
| 2025-09-05 | 0.55 | $0.57 | — |
| 2025-09-04 | 0.56 | $0.57 | — |
| 2025-09-03 | 0.58 | $0.57 | — |
| 2025-09-02 | 0.60 | $0.57 | 1400 |
| 2025-08-29 | 0.63 | $0.57 | — |
| 2025-08-28 | 0.66 | $0.57 | — |
| 2025-08-27 | 0.70 | $0.57 | — |
| 2025-08-26 | 0.75 | $0.57 | — |
| 2025-08-25 | 0.80 | $0.57 | — |
| 2025-08-22 | 0.87 | $0.57 | 186 |
| 2025-08-21 | 0.94 | $0.57 | 186 |
| 2025-08-20 | 1.03 | $0.57 | 186 |
| 2025-08-19 | 1.13 | $1.13 | 186 |
| 2025-08-18 | 1.13 | $1.13 | — |
| 2025-08-15 | 1.13 | $1.13 | — |
| 2025-08-14 | 1.13 | $1.13 | — |
| 2025-08-13 | 1.12 | $1.13 | — |
| 2025-08-12 | 1.12 | $1.13 | — |
| 2025-08-11 | 1.12 | $1.13 | — |
| 2025-08-08 | 1.12 | $1.13 | — |
| 2025-08-07 | 1.12 | $1.13 | — |
| 2025-08-06 | 1.12 | $1.13 | — |
| 2025-08-05 | 1.12 | $1.13 | — |
| 2025-08-04 | 1.12 | $1.13 | — |
| 2025-08-01 | 1.12 | $1.13 | — |
| 2025-07-31 | 1.12 | $1.13 | — |
| 2025-07-30 | 1.12 | $1.13 | — |
| 2025-07-29 | 1.12 | $1.13 | — |
| 2025-07-28 | 1.12 | $1.13 | 186 |
| 2025-07-25 | 1.11 | $1.13 | — |
| 2025-07-24 | 1.11 | $1.13 | — |
| 2025-07-23 | 1.11 | $1.13 | — |
| 2025-07-22 | 1.11 | $1.13 | — |
| 2025-07-21 | 1.11 | $1.13 | 186 |
| 2025-07-18 | 1.11 | $1.13 | 186 |
| 2025-07-17 | 1.10 | $1.13 | 186 |
| 2025-07-16 | 1.10 | $1.13 | 186 |
| 2025-07-15 | 1.10 | $1.13 | 186 |
| 2025-07-14 | 1.10 | $1.13 | 186 |
| 2025-07-11 | 1.10 | $1.13 | 1400 |
| 2025-07-10 | 1.09 | $1.13 | — |
| 2025-07-09 | 1.09 | $1.13 | 186 |
| 2025-07-08 | 1.09 | $1.13 | 186 |
| 2025-07-07 | 1.08 | $1.13 | 186 |
| 2025-07-03 | 1.08 | $1.13 | — |
| 2025-07-02 | 1.08 | $1.13 | 186 |
| 2025-07-01 | 1.07 | $1.13 | — |
| 2025-06-30 | 1.07 | $1.13 | — |
| 2025-06-27 | 1.06 | $1.13 | — |
| 2025-06-26 | 1.06 | $1.13 | — |
| 2025-06-25 | 1.06 | $1.13 | — |
| 2025-06-24 | 1.05 | $1.13 | — |
| 2025-06-23 | 1.05 | $1.13 | — |
| 2025-06-20 | 1.04 | $1.13 | — |
| 2025-06-18 | 1.03 | $1.13 | — |
| 2025-06-17 | 1.03 | $1.13 | — |
| 2025-06-16 | 1.02 | $1.13 | — |
| 2025-06-13 | 1.02 | $1.13 | — |
| 2025-06-12 | 1.01 | $1.13 | — |
| 2025-06-11 | 1.01 | $1.13 | — |
| 2025-06-10 | 1.00 | $0.57 | 100 |
| 2025-06-09 | 1.11 | $1.13 | — |
| 2025-06-06 | 1.12 | $1.13 | — |
| 2025-06-05 | 1.14 | $1.13 | — |
| 2025-06-04 | 1.16 | $1.13 | — |
| 2025-06-03 | 1.18 | $1.13 | — |
| 2025-06-02 | 1.21 | $1.13 | — |
| 2025-05-30 | 1.24 | $1.13 | — |
| 2025-05-29 | 1.28 | $1.13 | — |
| 2025-05-28 | 1.33 | $1.13 | — |
| 2025-05-27 | 1.38 | $1.13 | — |
| 2025-05-23 | 1.44 | $1.13 | — |
| 2025-05-22 | 1.52 | $1.13 | — |
| 2025-05-21 | 1.60 | $1.13 | — |
| 2025-05-20 | 1.70 | $1.13 | — |
| 2025-05-19 | 1.82 | $1.13 | — |
| 2025-02-28 | 1.95 | $1.83 | — |
| 2025-02-27 | 1.96 | $1.83 | — |
| 2025-02-26 | 1.96 | $1.83 | — |
| 2025-02-25 | 1.97 | $1.83 | — |
| 2025-02-24 | 1.97 | $1.83 | — |
| 2025-02-21 | 1.98 | $1.83 | — |
| 2025-02-20 | 1.98 | $1.83 | — |
| 2025-02-19 | 1.99 | $1.83 | — |
| 2025-02-18 | 1.99 | $1.83 | — |
| 2025-02-14 | 1.99 | $1.83 | — |
| 2025-02-13 | 1.99 | $1.83 | — |
| 2025-02-12 | 1.99 | $1.83 | — |
| 2025-02-11 | 1.99 | $1.83 | — |
| 2025-02-10 | 1.98 | $1.83 | 100 |
| 2025-02-07 | 1.97 | $1.98 | — |
| 2025-02-06 | 1.93 | $1.98 | — |
| 2025-02-05 | 1.88 | $1.98 | — |
| 2025-02-04 | 1.81 | $1.98 | — |
| 2025-02-03 | 1.74 | $1.98 | — |
| 2025-01-31 | 1.65 | $1.98 | 100 |
| 2025-01-30 | 1.54 | $1.80 | 1400 |
| 2025-01-29 | 1.45 | $1.50 | — |
| 2025-01-28 | 1.42 | $1.50 | — |
| 2025-01-27 | 1.37 | $1.50 | — |
| 2025-01-24 | 1.31 | $1.50 | 1400 |
| 2025-01-23 | 1.25 | $1.25 | — |
| 2025-01-22 | 1.22 | $1.25 | — |
| 2025-01-21 | 1.19 | $1.25 | — |
| 2025-01-17 | 1.15 | $1.25 | — |
| 2025-01-16 | 1.11 | $1.25 | — |
| 2025-01-15 | 1.06 | $1.25 | — |
| 2025-01-14 | 0.99 | $1.25 | — |
| 2025-01-13 | 0.92 | $1.25 | — |
| 2025-01-10 | 0.84 | $1.25 | — |
| 2025-01-08 | 0.74 | $1.25 | 1400 |
| 2025-01-07 | 0.62 | $0.62 | — |
| 2025-01-06 | 0.62 | $0.62 | — |
| 2025-01-03 | 0.61 | $0.62 | — |
| 2025-01-02 | 0.61 | $0.62 | — |
| 2024-12-31 | 0.61 | $0.62 | — |
| 2024-12-30 | 0.60 | $0.62 | — |
| 2024-12-27 | 0.60 | $0.62 | — |
| 2024-12-26 | 0.59 | $0.62 | — |
| 2024-12-24 | 0.58 | $0.62 | — |
| 2024-12-23 | 0.58 | $0.62 | — |
| 2024-12-20 | 0.57 | $0.62 | — |
| 2024-12-19 | 0.55 | $0.62 | — |
| 2024-12-18 | 0.54 | $0.62 | — |
| 2024-12-17 | 0.53 | $0.62 | 106 |
| 2024-12-16 | 0.51 | $0.53 | — |
| 2024-12-13 | 0.51 | $0.53 | — |
| 2024-12-12 | 0.50 | $0.53 | — |
| 2024-12-11 | 0.50 | $0.53 | — |
| 2024-12-10 | 0.50 | $0.53 | — |
| 2024-12-09 | 0.50 | $0.53 | — |
| 2024-12-06 | 0.49 | $0.53 | — |
| 2024-12-05 | 0.49 | $0.53 | — |
| 2024-12-04 | 0.49 | $0.53 | — |
| 2024-12-03 | 0.49 | $0.53 | — |
| 2024-12-02 | 0.48 | $0.53 | — |
| 2024-11-29 | 0.48 | $0.53 | — |
| 2024-11-27 | 0.48 | $0.53 | — |
| 2024-11-26 | 0.47 | $0.53 | — |
| 2024-11-25 | 0.47 | $0.53 | — |
| 2024-11-22 | 0.47 | $0.53 | — |
| 2024-11-21 | 0.46 | $0.53 | — |
| 2024-11-20 | 0.46 | $0.53 | — |
| 2024-11-19 | 0.45 | $0.53 | — |
| 2024-11-18 | 0.45 | $0.53 | 1400 |
| 2024-11-15 | 0.45 | $0.54 | — |
| 2024-11-14 | 0.44 | $0.54 | — |
| 2024-11-13 | 0.44 | $0.54 | — |
| 2024-11-12 | 0.43 | $0.54 | — |
| 2024-11-11 | 0.42 | $0.54 | — |
| 2024-11-08 | 0.42 | $0.54 | — |
| 2024-11-07 | 0.41 | $0.54 | — |
| 2024-11-06 | 0.41 | $0.54 | — |
| 2024-11-05 | 0.40 | $0.54 | — |
| 2024-11-04 | 0.40 | $0.54 | — |
| 2024-11-01 | 0.39 | $0.54 | — |
| 2024-10-31 | 0.39 | $0.54 | — |
| 2024-10-30 | 0.38 | $0.54 | — |
| 2024-10-29 | 0.38 | $0.54 | — |
| 2024-10-28 | 0.38 | $0.54 | — |
| 2024-10-25 | 0.38 | $0.54 | — |
| 2024-10-24 | 0.38 | $0.54 | — |
| 2024-10-23 | 0.39 | $0.54 | — |
| 2024-10-22 | 0.39 | $0.54 | — |
| 2024-10-21 | 0.40 | $0.54 | — |
| 2024-05-09 | 0.42 | $0.55 | 186 |
| 2024-01-16 | 0.43 | $0.65 | — |
| 2024-01-12 | 0.43 | $0.65 | — |
| 2024-01-11 | 0.44 | $0.65 | — |
| 2024-01-10 | 0.44 | $0.65 | — |
| 2024-01-09 | 0.45 | $0.65 | — |
| 2024-01-08 | 0.47 | $0.65 | — |
| 2024-01-05 | 0.48 | $0.65 | — |
| 2024-01-04 | 0.51 | $0.65 | — |
| 2024-01-03 | 0.54 | $0.65 | — |
| 2024-01-02 | 0.58 | $0.65 | — |
| 2023-12-29 | 0.63 | $0.65 | — |
| 2023-12-28 | 0.69 | $0.65 | — |
| 2023-12-27 | 0.76 | $0.65 | — |
| 2023-12-26 | 0.85 | $0.65 | — |
| 2023-12-22 | 0.96 | $0.65 | — |
| 2023-12-21 | 1.08 | $0.65 | 1400 |
| 2023-12-20 | 1.23 | $0.65 | — |
| 2023-12-19 | 1.40 | $0.65 | — |
| 2023-12-18 | 1.61 | $0.65 | — |
| 2023-12-15 | 1.85 | $0.65 | — |
| 2023-12-14 | 2.13 | $0.65 | — |
| 2023-05-23 | 2.45 | $2.57 | — |
| 2023-05-22 | 2.43 | $2.57 | — |
| 2023-05-19 | 2.40 | $2.57 | — |
| 2023-05-18 | 2.36 | $2.57 | — |
| 2023-05-17 | 2.32 | $2.57 | — |
| 2023-05-16 | 2.27 | $2.57 | — |
| 2023-05-15 | 2.22 | $2.57 | — |
| 2023-05-12 | 2.15 | $2.57 | — |
| 2023-05-11 | 2.08 | $2.57 | — |
| 2023-05-10 | 2.00 | $2.57 | — |
| 2023-05-09 | 1.90 | $2.57 | — |
| 2023-05-08 | 1.79 | $2.57 | — |
| 2023-05-05 | 1.67 | $2.57 | 100 |
| 2023-05-04 | 1.53 | $0.33 | — |
| 2023-05-03 | 1.84 | $0.33 | — |
| 2023-05-02 | 2.20 | $0.33 | — |
| 2023-05-01 | 2.62 | $0.33 | 146 |
| 2023-04-28 | 3.11 | $3.00 | — |
| 2023-04-27 | 3.11 | $3.00 | — |
| 2023-04-26 | 3.11 | $3.00 | — |
| 2023-04-25 | 3.12 | $3.00 | — |
| 2023-04-24 | 3.12 | $3.00 | — |
| 2023-04-21 | 3.12 | $3.00 | — |
| 2023-04-20 | 3.12 | $3.00 | — |
| 2023-04-19 | 3.12 | $3.00 | — |
| 2023-04-18 | 3.12 | $3.00 | — |
| 2023-04-17 | 3.11 | $3.00 | — |
| 2023-04-14 | 3.11 | $3.00 | — |
| 2023-04-13 | 3.10 | $3.00 | — |
| 2023-04-12 | 3.08 | $3.00 | — |
| 2023-04-11 | 3.07 | $3.00 | — |
| 2023-04-10 | 3.05 | $3.00 | — |
| 2023-04-06 | 3.02 | $3.00 | — |
| 2023-04-05 | 2.99 | $3.00 | — |
| 2023-04-04 | 2.95 | $3.00 | — |
| 2023-04-03 | 2.90 | $3.00 | — |
| 2023-03-31 | 2.85 | $3.00 | — |
| 2023-03-30 | 2.78 | $3.00 | — |
| 2023-03-29 | 2.70 | $3.00 | — |
| 2023-03-28 | 2.60 | $3.00 | — |
| 2023-03-27 | 2.49 | $3.00 | — |
| 2023-03-24 | 2.37 | $3.00 | — |
| 2023-03-23 | 2.22 | $3.00 | — |
| 2023-03-22 | 2.04 | $3.00 | 107 |
| 2023-03-21 | 1.84 | $2.43 | — |
| 2023-03-20 | 1.72 | $2.43 | — |
| 2023-03-17 | 1.59 | $2.43 | — |
| 2023-03-16 | 1.43 | $2.43 | — |
| 2023-03-15 | 1.26 | $2.43 | — |
| 2023-03-14 | 1.05 | $0.21 | — |
| 2023-03-13 | 1.29 | $0.21 | — |
| 2023-03-10 | 1.56 | $0.21 | — |
| 2023-03-09 | 1.88 | $0.21 | — |
| 2023-03-08 | 2.26 | $0.21 | 100 |
| 2023-03-07 | 2.69 | $2.49 | — |
| 2023-03-06 | 2.71 | $2.49 | — |
| 2023-03-03 | 2.74 | $2.49 | — |
| 2023-03-02 | 2.76 | $2.49 | — |
| 2023-03-01 | 2.79 | $2.49 | — |
| 2023-02-28 | 2.83 | $2.49 | — |
| 2023-02-27 | 2.86 | $2.49 | — |
| 2023-02-24 | 2.90 | $2.49 | — |
| 2023-02-23 | 2.95 | $2.49 | 102 |
| 2023-02-22 | 3.00 | $3.00 | — |
| 2023-02-21 | 2.95 | $3.00 | — |
| 2023-02-17 | 2.88 | $3.00 | — |
| 2023-02-16 | 2.81 | $3.00 | — |
| 2023-02-15 | 2.72 | $3.00 | — |
| 2023-02-14 | 2.61 | $3.00 | — |
| 2023-02-13 | 2.48 | $3.00 | — |
| 2023-02-10 | 2.33 | $3.00 | — |
| 2023-02-09 | 2.16 | $3.00 | 150 |
| 2023-02-08 | 1.95 | $2.00 | — |
| 2023-02-07 | 1.93 | $2.00 | — |
| 2023-02-06 | 1.89 | $2.00 | — |
| 2023-02-03 | 1.85 | $2.00 | — |
| 2023-02-02 | 1.81 | $2.00 | 900 |
| 2023-02-01 | 1.76 | $2.00 | — |
| 2023-01-31 | 1.69 | $2.00 | — |
| 2023-01-30 | 1.62 | $2.00 | — |
| 2023-01-27 | 1.53 | $2.00 | — |
| 2023-01-26 | 1.43 | $2.00 | — |
| 2023-01-25 | 1.32 | $2.00 | — |
| 2023-01-24 | 1.19 | $2.00 | 232 |
| 2023-01-23 | 1.03 | $1.00 | — |
| 2023-01-20 | 1.07 | $1.00 | — |
| 2023-01-19 | 1.11 | $1.00 | — |
| 2023-01-18 | 1.15 | $1.00 | — |
| 2023-01-17 | 1.21 | $1.00 | — |
| 2023-01-13 | 1.28 | $1.00 | 200 |
| 2023-01-12 | 1.36 | $1.01 | — |
| 2023-01-11 | 1.45 | $1.01 | — |
| 2023-01-10 | 1.56 | $1.01 | 393 |
| 2023-01-09 | 1.68 | $1.70 | — |
| 2023-01-06 | 1.68 | $1.70 | — |
| 2023-01-05 | 1.68 | $1.70 | — |
| 2023-01-04 | 1.67 | $1.70 | — |
| 2023-01-03 | 1.67 | $1.70 | — |
| 2022-12-30 | 1.67 | $1.70 | — |
| 2022-12-29 | 1.67 | $1.70 | — |
| 2022-12-28 | 1.67 | $1.70 | — |
| 2022-12-27 | 1.66 | $1.70 | — |
| 2022-12-23 | 1.66 | $1.70 | — |
| 2022-12-22 | 1.66 | $1.70 | — |
| 2022-12-21 | 1.65 | $1.70 | — |
| 2022-12-20 | 1.65 | $1.70 | — |
| 2022-12-19 | 1.65 | $1.70 | — |
| 2022-12-16 | 1.64 | $1.70 | — |
| 2022-12-15 | 1.64 | $1.70 | — |
| 2022-12-14 | 1.64 | $1.70 | — |
| 2022-12-13 | 1.63 | $1.70 | — |
| 2022-12-12 | 1.63 | $1.70 | — |
| 2022-12-09 | 1.62 | $1.70 | — |
| 2022-12-08 | 1.62 | $1.70 | — |
| 2022-12-07 | 1.62 | $1.70 | — |
| 2022-12-06 | 1.61 | $1.70 | — |
| 2022-12-05 | 1.61 | $1.70 | — |
| 2022-12-02 | 1.60 | $1.70 | — |
| 2022-12-01 | 1.60 | $1.70 | — |
| 2022-11-30 | 1.59 | $1.70 | — |
| 2022-11-29 | 1.59 | $1.70 | — |
| 2022-11-28 | 1.58 | $1.70 | — |
| 2022-11-25 | 1.58 | $1.70 | — |
| 2022-11-23 | 1.58 | $1.70 | — |
| 2022-11-22 | 1.58 | $1.70 | — |
| 2022-11-21 | 1.57 | $1.70 | — |
| 2022-11-18 | 1.57 | $1.70 | — |
| 2022-11-17 | 1.57 | $1.70 | — |
| 2022-11-16 | 1.58 | $1.70 | — |
| 2022-11-15 | 1.58 | $1.70 | — |
| 2022-11-14 | 1.59 | $1.70 | — |
| 2022-11-11 | 1.60 | $1.70 | — |
| 2022-11-10 | 1.61 | $1.70 | — |
| 2022-11-09 | 1.63 | $1.70 | — |
| 2022-11-08 | 1.65 | $1.70 | — |
| 2022-11-07 | 1.67 | $1.70 | — |
| 2022-11-04 | 1.71 | $1.70 | — |
| 2022-11-03 | 1.75 | $1.70 | — |
| 2022-11-02 | 1.79 | $1.70 | — |
| 2022-11-01 | 1.85 | $1.70 | — |
| 2022-10-31 | 1.92 | $1.70 | — |
| 2022-10-28 | 2.00 | $1.70 | — |
| 2022-10-27 | 2.10 | $1.70 | — |
| 2022-10-26 | 2.21 | $1.70 | — |
| 2022-10-25 | 2.34 | $1.70 | — |
| 2022-10-24 | 2.49 | $1.70 | — |
| 2022-10-21 | 2.67 | $1.70 | — |
| 2022-10-20 | 2.88 | $1.70 | 598 |
| 2022-10-19 | 3.12 | $3.00 | — |
| 2022-10-18 | 3.13 | $3.00 | — |
| 2022-10-17 | 3.13 | $3.00 | — |
| 2022-10-14 | 3.14 | $3.00 | — |
| 2022-10-13 | 3.14 | $3.00 | — |
| 2022-10-12 | 3.14 | $3.00 | — |
| 2022-10-11 | 3.15 | $3.00 | — |
| 2022-10-10 | 3.15 | $3.00 | — |
| 2022-10-07 | 3.15 | $3.00 | — |
| 2022-10-06 | 3.14 | $3.00 | — |
| 2022-10-05 | 3.14 | $3.00 | — |
| 2022-10-04 | 3.13 | $3.00 | — |
| 2022-10-03 | 3.12 | $3.00 | — |
| 2022-09-30 | 3.11 | $3.00 | — |
| 2022-09-29 | 3.09 | $3.00 | — |
| 2022-09-28 | 3.07 | $3.00 | — |
| 2022-09-27 | 3.04 | $3.00 | — |
| 2022-09-26 | 3.00 | $3.00 | — |
| 2022-09-23 | 2.96 | $3.00 | — |
| 2022-09-22 | 2.91 | $3.00 | — |
| 2022-09-21 | 2.85 | $3.00 | — |
| 2022-09-20 | 2.77 | $3.00 | — |
| 2022-09-19 | 2.68 | $3.00 | — |
| 2022-09-16 | 2.58 | $3.00 | — |
| 2022-09-15 | 2.45 | $3.00 | — |
| 2022-09-14 | 2.31 | $3.00 | — |
| 2022-09-13 | 2.14 | $3.00 | — |
| 2022-09-12 | 1.94 | $3.00 | 200 |
| 2022-09-09 | 1.71 | $1.75 | — |
| 2022-09-08 | 1.71 | $1.75 | — |
| 2022-09-07 | 1.71 | $1.75 | — |
| 2022-09-06 | 1.70 | $1.75 | — |
| 2022-09-02 | 1.70 | $1.75 | — |
| 2022-09-01 | 1.69 | $1.75 | — |
| 2022-08-31 | 1.69 | $1.75 | — |
| 2022-08-30 | 1.69 | $1.75 | — |
| 2022-08-29 | 1.68 | $1.75 | — |
| 2022-08-26 | 1.68 | $1.75 | — |
| 2022-08-25 | 1.67 | $1.75 | — |
| 2022-08-24 | 1.66 | $1.75 | — |
| 2022-08-23 | 1.66 | $1.75 | — |
| 2022-08-22 | 1.65 | $1.75 | — |
| 2022-08-19 | 1.65 | $1.75 | — |
| 2022-08-18 | 1.64 | $1.75 | — |
| 2022-08-17 | 1.63 | $1.75 | — |
| 2022-08-16 | 1.62 | $1.75 | — |
| 2022-08-15 | 1.61 | $1.75 | — |
| 2022-08-12 | 1.61 | $1.75 | — |
| 2022-08-11 | 1.60 | $1.75 | — |
| 2022-08-10 | 1.59 | $1.75 | — |
| 2022-08-09 | 1.58 | $1.75 | — |
| 2022-08-08 | 1.57 | $1.75 | — |
| 2022-08-05 | 1.56 | $1.75 | — |
| 2022-08-04 | 1.55 | $1.75 | — |
| 2022-08-03 | 1.54 | $1.75 | — |
| 2022-08-02 | 1.53 | $1.75 | — |
| 2022-08-01 | 1.52 | $1.75 | — |
| 2022-07-29 | 1.51 | $1.75 | — |
| 2022-07-28 | 1.51 | $1.75 | — |
| 2022-07-27 | 1.50 | $1.75 | — |
| 2022-07-26 | 1.49 | $1.75 | — |
| 2022-07-25 | 1.49 | $1.75 | — |
| 2022-07-22 | 1.49 | $1.75 | — |
| 2022-07-21 | 1.49 | $1.75 | — |
| 2022-07-20 | 1.49 | $1.75 | — |
| 2022-07-19 | 1.50 | $1.75 | — |
| 2022-07-18 | 1.51 | $1.75 | — |
| 2022-07-15 | 1.53 | $1.75 | — |
| 2022-07-14 | 1.55 | $1.75 | — |
| 2022-07-13 | 1.58 | $1.75 | — |
| 2022-07-12 | 1.62 | $1.75 | — |
| 2022-07-11 | 1.67 | $1.75 | — |
| 2022-07-08 | 1.73 | $1.75 | — |
| 2022-07-07 | 1.81 | $1.75 | — |
| 2022-07-06 | 1.90 | $1.75 | — |
| 2022-07-05 | 2.01 | $1.75 | — |
| 2022-07-01 | 2.14 | $1.75 | — |
| 2022-06-30 | 2.30 | $1.75 | 103 |
| 2022-06-29 | 2.48 | $2.51 | — |
| 2022-06-28 | 2.54 | $2.51 | — |
| 2022-06-27 | 2.61 | $2.51 | — |
| 2022-06-24 | 2.69 | $2.51 | 261 |
| 2022-06-23 | 2.79 | $2.51 | — |
| 2022-06-22 | 2.91 | $2.51 | — |
| 2022-06-21 | 3.05 | $2.51 | — |
| 2022-06-17 | 3.22 | $2.51 | — |
| 2022-06-16 | 3.42 | $2.51 | — |
| 2022-06-15 | 3.65 | $2.51 | — |
| 2022-06-14 | 3.91 | $2.51 | 233 |
| 2022-06-13 | 4.23 | $4.23 | — |
| 2022-06-10 | 4.23 | $4.23 | — |
| 2022-06-09 | 4.23 | $4.23 | — |
| 2022-06-08 | 4.23 | $4.23 | — |
| 2022-06-07 | 4.22 | $4.23 | — |
| 2022-06-06 | 4.22 | $4.23 | — |
| 2022-06-03 | 4.22 | $4.23 | — |
| 2022-06-02 | 4.22 | $4.23 | — |
| 2022-06-01 | 4.22 | $4.23 | — |
| 2022-05-31 | 4.22 | $4.23 | — |
| 2022-05-27 | 4.22 | $4.23 | — |
| 2022-05-26 | 4.22 | $4.23 | — |
| 2022-05-25 | 4.22 | $4.23 | — |
| 2022-05-24 | 4.22 | $4.23 | — |
| 2022-05-23 | 4.22 | $4.23 | — |
| 2022-05-20 | 4.22 | $4.23 | — |
| 2022-05-19 | 4.22 | $4.23 | — |
| 2022-05-18 | 4.22 | $4.23 | — |
| 2022-05-17 | 4.21 | $4.23 | — |
| 2022-05-16 | 4.21 | $4.23 | — |
| 2022-05-13 | 4.21 | $4.23 | — |
| 2022-05-12 | 4.21 | $4.23 | — |
| 2022-05-11 | 4.21 | $4.23 | — |
| 2022-05-10 | 4.21 | $4.23 | — |
| 2022-05-09 | 4.21 | $4.23 | — |
| 2022-05-06 | 4.21 | $4.23 | — |
| 2022-05-05 | 4.20 | $4.23 | — |
| 2022-05-04 | 4.20 | $4.23 | — |
| 2022-05-03 | 4.20 | $4.23 | — |
| 2022-05-02 | 4.20 | $4.23 | — |
| 2022-04-29 | 4.20 | $4.23 | — |
| 2022-04-28 | 4.19 | $4.23 | — |
| 2022-04-27 | 4.19 | $4.23 | — |
| 2022-04-26 | 4.19 | $4.23 | — |
| 2022-04-25 | 4.19 | $4.23 | — |
| 2022-04-22 | 4.18 | $4.23 | — |
| 2022-04-21 | 4.18 | $4.23 | — |
| 2022-04-20 | 4.18 | $4.23 | — |
| 2022-04-19 | 4.18 | $4.23 | — |
| 2022-04-18 | 4.18 | $4.23 | — |
| 2022-04-14 | 4.17 | $4.23 | — |
| 2022-04-13 | 4.17 | $4.23 | — |
| 2022-04-12 | 4.17 | $4.23 | — |
| 2022-04-11 | 4.17 | $4.23 | — |
| 2022-04-08 | 4.17 | $4.23 | — |
| 2022-04-07 | 4.17 | $4.23 | — |
| 2022-04-06 | 4.17 | $4.23 | — |
| 2022-04-05 | 4.17 | $4.23 | — |
| 2022-04-04 | 4.17 | $4.23 | — |
| 2022-04-01 | 4.17 | $4.23 | — |
| 2022-03-31 | 4.18 | $4.23 | — |
| 2022-03-30 | 4.18 | $4.23 | — |
| 2022-03-29 | 4.19 | $4.23 | — |
| 2022-03-28 | 4.20 | $4.23 | — |
| 2022-03-25 | 4.21 | $4.23 | — |
| 2022-03-24 | 4.22 | $4.23 | — |
| 2022-03-23 | 4.24 | $4.23 | — |
| 2022-03-22 | 4.26 | $4.23 | — |
| 2022-03-21 | 4.29 | $4.23 | — |
| 2022-03-18 | 4.32 | $4.23 | — |
| 2022-03-17 | 4.35 | $4.23 | — |
| 2022-03-16 | 4.40 | $4.23 | — |
| 2022-03-15 | 4.45 | $4.23 | — |
| 2022-03-14 | 4.51 | $4.23 | — |
| 2022-03-11 | 4.58 | $4.23 | — |
| 2022-03-10 | 4.66 | $4.23 | — |
| 2022-03-09 | 4.75 | $4.23 | — |
| 2022-03-08 | 4.86 | $4.23 | — |
| 2022-03-07 | 4.99 | $4.23 | 100 |
| 2022-03-04 | 5.13 | $5.02 | — |
| 2022-03-03 | 5.14 | $5.02 | — |
| 2022-03-02 | 5.14 | $5.02 | — |
| 2022-03-01 | 5.14 | $5.02 | — |
| 2022-02-28 | 5.14 | $5.02 | — |
| 2022-02-25 | 5.14 | $5.02 | — |
| 2022-02-24 | 5.13 | $5.02 | — |
| 2022-02-23 | 5.13 | $5.02 | — |
| 2022-02-22 | 5.12 | $5.02 | — |
| 2022-02-18 | 5.11 | $5.02 | — |
| 2022-02-17 | 5.09 | $5.02 | — |
| 2022-02-16 | 5.07 | $5.02 | — |
| 2022-02-15 | 5.05 | $5.02 | — |
| 2022-02-14 | 5.02 | $5.02 | — |
| 2022-02-11 | 4.99 | $5.02 | — |
| 2022-02-10 | 4.94 | $5.02 | — |
| 2022-02-09 | 4.89 | $5.02 | — |
| 2022-02-08 | 4.83 | $5.02 | — |
| 2022-02-07 | 4.76 | $5.02 | — |
| 2022-02-04 | 4.67 | $5.02 | — |
| 2022-02-03 | 4.57 | $5.02 | — |
| 2022-02-02 | 4.45 | $5.02 | — |
| 2022-02-01 | 4.31 | $5.02 | 181 |
| 2022-01-31 | 4.15 | $4.13 | — |
| 2022-01-28 | 4.15 | $4.13 | — |
| 2022-01-27 | 4.15 | $4.13 | — |
| 2022-01-26 | 4.14 | $4.13 | — |
| 2022-01-25 | 4.14 | $4.13 | — |
| 2022-01-24 | 4.14 | $4.13 | — |
| 2022-01-21 | 4.13 | $4.13 | — |
| 2022-01-20 | 4.13 | $4.13 | — |
| 2022-01-19 | 4.12 | $4.13 | — |
| 2022-01-18 | 4.11 | $4.13 | — |
| 2022-01-14 | 4.11 | $4.13 | — |
| 2022-01-13 | 4.09 | $4.13 | — |
| 2022-01-12 | 4.08 | $4.13 | — |
| 2022-01-11 | 4.07 | $4.13 | — |
| 2022-01-10 | 4.05 | $4.13 | — |
| 2022-01-07 | 4.03 | $4.13 | — |
| 2022-01-06 | 4.00 | $4.13 | — |
| 2022-01-05 | 3.98 | $4.13 | — |
| 2022-01-04 | 3.94 | $4.13 | — |
| 2022-01-03 | 3.91 | $4.13 | — |
| 2021-12-31 | 3.86 | $4.13 | — |
| 2021-12-30 | 3.81 | $4.13 | — |
| 2021-12-29 | 3.76 | $4.13 | — |
| 2021-12-28 | 3.69 | $4.13 | 200 |
| 2021-12-27 | 3.61 | $3.78 | — |
| 2021-12-23 | 3.60 | $3.78 | — |
| 2021-12-22 | 3.58 | $3.78 | — |
| 2021-12-21 | 3.57 | $3.78 | — |
| 2021-12-20 | 3.55 | $3.78 | — |
| 2021-12-17 | 3.53 | $3.78 | — |
| 2021-12-16 | 3.51 | $3.78 | — |
| 2021-12-15 | 3.49 | $3.78 | — |
| 2021-12-14 | 3.47 | $3.78 | — |
| 2021-12-13 | 3.44 | $3.78 | — |
| 2021-12-10 | 3.42 | $3.78 | — |
| 2021-12-09 | 3.39 | $3.78 | — |
| 2021-12-08 | 3.36 | $3.78 | — |
| 2021-12-07 | 3.33 | $3.78 | — |
| 2021-12-06 | 3.30 | $3.78 | — |
| 2021-12-03 | 3.26 | $3.78 | — |
| 2021-12-02 | 3.23 | $3.78 | — |
| 2021-12-01 | 3.19 | $3.78 | — |
| 2021-11-30 | 3.15 | $3.78 | — |
| 2021-11-29 | 3.10 | $3.78 | — |
| 2021-11-26 | 3.06 | $3.78 | — |
| 2021-11-24 | 3.01 | $3.78 | — |
| 2021-11-23 | 2.96 | $3.78 | — |
| 2021-11-22 | 2.91 | $3.78 | — |
| 2021-11-19 | 2.86 | $3.78 | — |
| 2021-11-18 | 2.80 | $3.78 | — |
| 2021-11-17 | 2.75 | $3.78 | — |
| 2021-11-16 | 2.69 | $3.78 | — |
| 2021-11-15 | 2.64 | $3.78 | — |
| 2021-11-12 | 2.58 | $3.78 | — |
| 2021-11-11 | 2.52 | $3.78 | — |
| 2021-11-10 | 2.47 | $3.78 | — |
| 2021-11-09 | 2.42 | $3.78 | — |
| 2021-11-08 | 2.37 | $3.78 | — |
| 2021-11-05 | 2.33 | $3.78 | — |
| 2021-11-04 | 2.29 | $3.78 | — |
| 2021-11-03 | 2.26 | $3.78 | — |
| 2021-11-02 | 2.25 | $3.78 | 404 |
| 2021-11-01 | 2.24 | $3.76 | — |
| 2021-10-29 | 2.26 | $3.76 | — |
| 2021-10-28 | 2.29 | $3.76 | — |
| 2021-10-27 | 2.36 | $3.76 | 491 |
| 2021-10-26 | 2.45 | $4.55 | — |
| 2021-10-25 | 2.40 | $4.55 | — |
| 2021-10-22 | 2.38 | $4.55 | — |
| 2021-10-21 | 2.37 | $4.55 | — |
| 2021-10-20 | 2.38 | $4.55 | — |
| 2021-10-19 | 2.42 | $4.55 | — |
| 2021-10-18 | 2.49 | $4.55 | — |
| 2021-10-15 | 2.60 | $4.55 | — |
| 2021-10-14 | 2.76 | $4.55 | — |
| 2021-10-13 | 2.97 | $4.55 | — |
| 2021-10-12 | 3.25 | $4.55 | — |
| 2021-10-11 | 3.60 | $4.55 | 144 |
| 2021-10-08 | 4.04 | $10.00 | — |
| 2021-10-07 | 3.44 | $10.00 | — |
| 2021-10-06 | 2.77 | $10.00 | — |
| 2021-10-05 | 2.04 | $10.00 | 357 |
| 2021-10-04 | 1.24 | $4.30 | — |
| 2021-10-01 | 1.55 | $4.30 | — |
| 2021-09-30 | 1.96 | $4.30 | — |
| 2021-09-29 | 2.49 | $4.30 | — |
| 2021-09-28 | 3.16 | $4.30 | — |
| 2021-09-27 | 3.99 | $4.30 | — |
| 2021-09-24 | 5.00 | $4.30 | — |
| 2021-09-23 | 6.23 | $4.30 | — |
| 2021-09-22 | 7.71 | $4.30 | 235 |
| 2021-09-21 | 9.49 | $10.00 | — |
| 2021-09-20 | 10.40 | $10.00 | — |
| 2021-09-17 | 11.51 | $10.00 | — |
| 2021-09-16 | 12.84 | $10.00 | — |
| 2021-09-15 | 14.44 | $10.00 | 105 |
| 2021-09-14 | 16.35 | $10.00 | 116 |
| 2021-09-13 | 18.60 | $10.00 | 120 |
| 2021-09-10 | 21.27 | $23.50 | — |
| 2021-09-09 | 21.55 | $23.50 | — |
| 2021-09-08 | 21.92 | $23.50 | — |
| 2021-09-07 | 22.39 | $23.50 | — |
| 2021-09-03 | 22.98 | $23.50 | — |
| 2021-09-02 | 23.70 | $23.50 | — |
| 2021-09-01 | 24.58 | $23.50 | — |
| 2021-08-31 | 25.64 | $23.50 | — |
| 2021-08-30 | 26.92 | $23.50 | — |
| 2021-08-27 | 28.44 | $23.50 | — |
| 2021-08-26 | 30.24 | $23.50 | — |
| 2021-08-25 | 32.36 | $23.50 | — |
| 2021-08-24 | 34.86 | $23.50 | 440 |
| 2021-08-23 | 37.79 | $23.50 | — |
| 2021-08-20 | 41.20 | $23.50 | — |
| 2021-08-19 | 45.18 | $23.50 | 434 |
| 2021-08-18 | 49.80 | $22.00 | 916 |
| 2021-08-17 | 55.47 | $54.00 | 2 |
| 2021-08-16 | 55.28 | $54.90 | 3 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.05
2026-06-25
Close Price
$5.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
3.59
Maximum
55.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 5.05 | $5.04 | — |
| 2026-06-24 | 5.05 | $5.04 | — |
| 2026-06-23 | 5.05 | $5.04 | — |
| 2026-06-22 | 5.05 | $5.04 | — |
| 2026-06-18 | 5.05 | $5.04 | — |
| 2026-06-17 | 5.05 | $5.04 | — |
| 2026-06-16 | 5.05 | $5.04 | — |
| 2026-06-15 | 5.05 | $5.04 | — |
| 2026-06-12 | 5.05 | $5.04 | — |
| 2026-06-11 | 5.05 | $5.04 | — |
| 2026-06-10 | 5.05 | $5.04 | — |
| 2026-06-09 | 5.05 | $5.04 | — |
| 2026-06-08 | 5.05 | $5.04 | — |
| 2026-06-05 | 5.05 | $5.04 | — |
| 2026-06-04 | 5.05 | $5.04 | — |
| 2026-06-03 | 5.06 | $5.04 | — |
| 2026-06-02 | 5.06 | $5.04 | — |
| 2026-06-01 | 5.06 | $5.04 | — |
| 2026-05-29 | 5.06 | $5.04 | — |
| 2026-05-28 | 5.06 | $5.04 | — |
| 2026-05-27 | 5.06 | $5.04 | — |
| 2026-05-26 | 5.06 | $5.04 | — |
| 2026-05-22 | 5.06 | $5.04 | — |
| 2026-05-21 | 5.07 | $5.04 | — |
| 2026-05-20 | 5.07 | $5.04 | — |
| 2026-05-19 | 5.07 | $5.04 | — |
| 2026-05-18 | 5.07 | $5.04 | — |
| 2026-05-15 | 5.07 | $5.04 | — |
| 2026-05-14 | 5.08 | $5.04 | — |
| 2026-05-13 | 5.08 | $5.04 | — |
| 2026-05-12 | 5.08 | $5.04 | — |
| 2026-05-11 | 5.08 | $5.04 | — |
| 2026-05-08 | 5.08 | $5.04 | — |
| 2026-05-07 | 5.09 | $5.04 | — |
| 2026-05-06 | 5.09 | $5.04 | — |
| 2026-05-05 | 5.09 | $5.04 | — |
| 2026-05-04 | 5.09 | $5.04 | — |
| 2026-05-01 | 5.10 | $5.04 | — |
| 2026-04-30 | 5.10 | $5.04 | — |
| 2026-04-29 | 5.10 | $5.04 | — |
| 2026-04-28 | 5.11 | $5.04 | — |
| 2026-04-27 | 5.11 | $5.04 | 2 |
| 2026-04-24 | 5.11 | $5.04 | 2 |
| 2026-04-23 | 5.11 | $5.04 | 2 |
| 2026-04-22 | 5.12 | $5.04 | 2 |
| 2026-04-21 | 5.12 | $5.04 | 2 |
| 2026-04-20 | 5.12 | $5.04 | — |
| 2026-04-17 | 5.12 | $5.04 | 2 |
| 2026-04-16 | 5.13 | $5.04 | 2 |
| 2026-04-15 | 5.13 | $5.04 | 2 |
| 2026-04-14 | 5.13 | $5.04 | 2 |
| 2026-04-13 | 5.13 | $5.04 | 2 |
| 2026-04-10 | 5.13 | $5.04 | 2 |
| 2026-04-09 | 5.13 | $5.04 | 2 |
| 2026-04-08 | 5.13 | $5.04 | 2 |
| 2026-04-07 | 5.13 | $5.04 | 2 |
| 2026-04-06 | 5.13 | $5.04 | 2 |
| 2026-04-02 | 5.13 | $5.04 | 2 |
| 2026-04-01 | 5.12 | $5.04 | 2 |
| 2026-03-31 | 5.12 | $5.04 | 2 |
| 2026-03-30 | 5.11 | $5.04 | 2 |
| 2026-03-27 | 5.10 | $5.04 | 2 |
| 2026-03-26 | 5.09 | $5.04 | 2 |
| 2026-03-25 | 5.08 | $5.04 | 2 |
| 2026-03-24 | 5.06 | $5.04 | 2 |
| 2026-03-23 | 5.05 | $5.04 | 2 |
| 2026-03-20 | 5.03 | $5.04 | 2 |
| 2026-03-19 | 5.01 | $5.04 | 2 |
| 2026-03-18 | 4.98 | $5.04 | 2 |
| 2026-03-17 | 4.95 | $5.04 | 2 |
| 2026-03-16 | 4.92 | $5.04 | — |
| 2026-03-13 | 4.88 | $5.04 | 2 |
| 2026-03-12 | 4.84 | $5.04 | 2 |
| 2026-03-11 | 4.80 | $5.04 | 2 |
| 2026-03-10 | 4.75 | $5.04 | 2 |
| 2026-03-09 | 4.69 | $5.04 | 2 |
| 2026-03-06 | 4.63 | $5.04 | 2 |
| 2026-03-05 | 4.57 | $5.04 | 2 |
| 2026-03-04 | 4.50 | $5.04 | 2 |
| 2026-03-03 | 4.43 | $5.04 | 2 |
| 2026-03-02 | 4.35 | $5.04 | 2 |
| 2026-02-27 | 4.26 | $5.04 | 2 |
| 2026-02-26 | 4.17 | $5.04 | 2 |
| 2026-02-25 | 4.08 | $5.04 | 2 |
| 2026-02-24 | 3.98 | $5.04 | 2 |
| 2026-02-23 | 3.89 | $5.04 | 2 |
| 2026-02-20 | 3.79 | $5.04 | — |
| 2026-02-19 | 3.69 | $5.04 | — |
| 2026-02-18 | 3.60 | $5.04 | — |
| 2026-02-17 | 3.52 | $5.04 | — |
| 2026-02-13 | 3.44 | $5.04 | — |
| 2026-02-12 | 3.39 | $5.04 | — |
| 2026-02-11 | 3.35 | $5.04 | — |
| 2026-02-10 | 3.34 | $5.04 | — |
| 2026-02-09 | 3.37 | $5.04 | — |
| 2026-02-06 | 3.44 | $5.04 | — |
| 2026-02-05 | 3.58 | $5.04 | 2 |
| 2026-02-04 | 3.78 | $5.04 | 2 |
| 2026-02-03 | 4.07 | $5.04 | 2 |
| 2026-02-02 | 4.47 | $5.04 | — |
| 2026-01-30 | 4.99 | $5.04 | — |
| 2026-01-29 | 5.68 | $5.04 | 2 |
| 2026-01-28 | 6.55 | $5.04 | 2 |
| 2026-01-27 | 7.64 | $5.04 | 2 |
| 2026-01-26 | 9.00 | $5.04 | 2 |
| 2026-01-23 | 10.67 | $5.04 | 2 |
| 2026-01-22 | 12.71 | $5.04 | 1034 |
| 2026-01-21 | 15.20 | $14.75 | 100 |
| 2026-01-20 | 15.13 | $14.75 | 100 |
| 2026-01-16 | 15.02 | $14.75 | 100 |
| 2026-01-15 | 14.86 | $14.75 | 100 |
| 2026-01-14 | 14.64 | $8.25 | 123 |
| 2026-01-13 | 16.40 | $14.75 | 100 |
| 2026-01-12 | 16.44 | $14.75 | 100 |
| 2026-01-09 | 16.44 | $14.75 | 100 |
| 2026-01-08 | 16.40 | $14.75 | 100 |
| 2026-01-07 | 16.29 | $14.75 | 100 |
| 2026-01-06 | 16.10 | $14.75 | — |
| 2026-01-05 | 15.82 | $14.75 | 100 |
| 2026-01-02 | 15.41 | $14.75 | 229 |
| 2025-12-31 | 14.86 | $12.98 | 38 |
| 2025-12-30 | 14.69 | $12.98 | 38 |
| 2025-12-29 | 14.41 | $12.98 | 394 |
| 2025-12-26 | 14.02 | $12.98 | 394 |
| 2025-12-24 | 13.47 | $12.98 | — |
| 2025-12-23 | 12.74 | $12.98 | 394 |
| 2025-12-22 | 11.78 | $12.98 | 398 |
| 2025-12-19 | 10.56 | $12.50 | 800 |
| 2025-12-18 | 9.17 | $12.50 | 1214 |
| 2025-12-17 | 7.42 | $7.15 | 100 |
| 2025-12-16 | 6.95 | $7.15 | 413 |
| 2025-12-15 | 6.33 | $9.29 | 212 |
| 2025-12-12 | 4.87 | $15.00 | 3090 |
| 2025-12-11 | 1.26 | $3.01 | 3270 |
| 2025-12-10 | 0.64 | $0.64 | 186 |
| 2025-12-09 | 0.64 | $0.64 | — |
| 2025-12-08 | 0.64 | $0.64 | 186 |
| 2025-12-05 | 0.64 | $0.64 | 186 |
| 2025-12-04 | 0.64 | $0.64 | 186 |
| 2025-12-03 | 0.64 | $0.64 | 186 |
| 2025-12-02 | 0.64 | $0.64 | 1400 |
| 2025-12-01 | 0.64 | $0.64 | 1400 |
| 2025-11-28 | 0.64 | $0.64 | 186 |
| 2025-11-26 | 0.64 | $0.64 | 1400 |
| 2025-11-25 | 0.64 | $0.64 | — |
| 2025-11-24 | 0.64 | $0.64 | 1400 |
| 2025-11-21 | 0.64 | $0.64 | 1400 |
| 2025-11-20 | 0.64 | $0.64 | 186 |
| 2025-11-19 | 0.64 | $0.64 | 1400 |
| 2025-11-18 | 0.64 | $0.64 | 1400 |
| 2025-11-17 | 0.64 | $0.64 | 1400 |
| 2025-11-14 | 0.64 | $0.64 | 186 |
| 2025-11-13 | 0.64 | $0.64 | 1400 |
| 2025-11-12 | 0.63 | $0.64 | 1400 |
| 2025-11-11 | 0.63 | $0.64 | 1400 |
| 2025-11-10 | 0.63 | $0.64 | 186 |
| 2025-11-07 | 0.63 | $0.64 | 186 |
| 2025-11-06 | 0.63 | $0.64 | 186 |
| 2025-11-05 | 0.63 | $0.64 | 186 |
| 2025-11-04 | 0.62 | $0.64 | 186 |
| 2025-11-03 | 0.62 | $0.64 | 186 |
| 2025-10-31 | 0.62 | $0.64 | 186 |
| 2025-10-30 | 0.62 | $0.64 | 186 |
| 2025-10-29 | 0.61 | $0.64 | 186 |
| 2025-10-28 | 0.61 | $0.64 | — |
| 2025-10-27 | 0.61 | $0.64 | — |
| 2025-10-24 | 0.61 | $0.64 | — |
| 2025-10-23 | 0.61 | $0.64 | — |
| 2025-10-22 | 0.61 | $0.64 | — |
| 2025-10-21 | 0.61 | $0.64 | — |
| 2025-10-20 | 0.61 | $0.64 | — |
| 2025-10-17 | 0.61 | $0.64 | — |
| 2025-10-16 | 0.62 | $0.64 | — |
| 2025-10-15 | 0.62 | $0.64 | — |
| 2025-10-14 | 0.63 | $0.64 | — |
| 2025-10-13 | 0.64 | $0.64 | — |
| 2025-10-10 | 0.66 | $0.64 | — |
| 2025-10-09 | 0.68 | $0.64 | — |
| 2025-10-08 | 0.70 | $0.64 | — |
| 2025-10-07 | 0.73 | $0.64 | — |
| 2025-10-06 | 0.77 | $0.64 | — |
| 2025-10-03 | 0.81 | $0.64 | — |
| 2025-10-02 | 0.87 | $0.64 | — |
| 2025-10-01 | 0.94 | $0.64 | — |
| 2025-09-30 | 1.02 | $0.64 | — |
| 2025-09-29 | 1.12 | $0.64 | — |
| 2025-09-26 | 1.24 | $0.64 | 235 |
| 2025-09-25 | 1.38 | $1.54 | — |
| 2025-09-24 | 1.27 | $1.54 | — |
| 2025-09-23 | 1.13 | $1.54 | 150 |
| 2025-09-22 | 0.95 | $1.47 | — |
| 2025-09-19 | 0.75 | $1.47 | 130 |
| 2025-09-18 | 0.51 | $0.57 | — |
| 2025-09-17 | 0.51 | $0.57 | — |
| 2025-09-16 | 0.50 | $0.57 | — |
| 2025-09-15 | 0.50 | $0.57 | 186 |
| 2025-09-12 | 0.49 | $0.57 | — |
| 2025-09-11 | 0.49 | $0.57 | — |
| 2025-09-10 | 0.48 | $0.57 | — |
| 2025-09-09 | 0.48 | $0.57 | — |
| 2025-09-08 | 0.48 | $0.57 | — |
| 2025-09-05 | 0.48 | $0.57 | — |
| 2025-09-04 | 0.49 | $0.57 | — |
| 2025-09-03 | 0.49 | $0.57 | — |
| 2025-09-02 | 0.51 | $0.57 | 1400 |
| 2025-08-29 | 0.53 | $0.57 | — |
| 2025-08-28 | 0.56 | $0.57 | — |
| 2025-08-27 | 0.59 | $0.57 | — |
| 2025-08-26 | 0.64 | $0.57 | — |
| 2025-08-25 | 0.70 | $0.57 | — |
| 2025-08-22 | 0.78 | $0.57 | 186 |
| 2025-08-21 | 0.87 | $0.57 | 186 |
| 2025-08-20 | 0.99 | $0.57 | 186 |
| 2025-08-19 | 1.14 | $1.13 | 186 |
| 2025-08-18 | 1.14 | $1.13 | — |
| 2025-08-15 | 1.14 | $1.13 | — |
| 2025-08-14 | 1.14 | $1.13 | — |
| 2025-08-13 | 1.14 | $1.13 | — |
| 2025-08-12 | 1.14 | $1.13 | — |
| 2025-08-11 | 1.14 | $1.13 | — |
| 2025-08-08 | 1.14 | $1.13 | — |
| 2025-08-07 | 1.14 | $1.13 | — |
| 2025-08-06 | 1.14 | $1.13 | — |
| 2025-08-05 | 1.14 | $1.13 | — |
| 2025-08-04 | 1.14 | $1.13 | — |
| 2025-08-01 | 1.14 | $1.13 | — |
| 2025-07-31 | 1.14 | $1.13 | — |
| 2025-07-30 | 1.14 | $1.13 | — |
| 2025-07-29 | 1.14 | $1.13 | — |
| 2025-07-28 | 1.14 | $1.13 | 186 |
| 2025-07-25 | 1.14 | $1.13 | — |
| 2025-07-24 | 1.14 | $1.13 | — |
| 2025-07-23 | 1.14 | $1.13 | — |
| 2025-07-22 | 1.14 | $1.13 | — |
| 2025-07-21 | 1.14 | $1.13 | 186 |
| 2025-07-18 | 1.14 | $1.13 | 186 |
| 2025-07-17 | 1.14 | $1.13 | 186 |
| 2025-07-16 | 1.13 | $1.13 | 186 |
| 2025-07-15 | 1.13 | $1.13 | 186 |
| 2025-07-14 | 1.13 | $1.13 | 186 |
| 2025-07-11 | 1.13 | $1.13 | 1400 |
| 2025-07-10 | 1.13 | $1.13 | — |
| 2025-07-09 | 1.12 | $1.13 | 186 |
| 2025-07-08 | 1.12 | $1.13 | 186 |
| 2025-07-07 | 1.11 | $1.13 | 186 |
| 2025-07-03 | 1.11 | $1.13 | — |
| 2025-07-02 | 1.10 | $1.13 | 186 |
| 2025-07-01 | 1.10 | $1.13 | — |
| 2025-06-30 | 1.09 | $1.13 | — |
| 2025-06-27 | 1.08 | $1.13 | — |
| 2025-06-26 | 1.07 | $1.13 | — |
| 2025-06-25 | 1.06 | $1.13 | — |
| 2025-06-24 | 1.05 | $1.13 | — |
| 2025-06-23 | 1.03 | $1.13 | — |
| 2025-06-20 | 1.02 | $1.13 | — |
| 2025-06-18 | 1.00 | $1.13 | — |
| 2025-06-17 | 0.98 | $1.13 | — |
| 2025-06-16 | 0.96 | $1.13 | — |
| 2025-06-13 | 0.93 | $1.13 | — |
| 2025-06-12 | 0.91 | $1.13 | — |
| 2025-06-11 | 0.88 | $1.13 | — |
| 2025-06-10 | 0.85 | $0.57 | 100 |
| 2025-06-09 | 0.99 | $1.13 | — |
| 2025-06-06 | 0.98 | $1.13 | — |
| 2025-06-05 | 0.98 | $1.13 | — |
| 2025-06-04 | 0.99 | $1.13 | — |
| 2025-06-03 | 1.00 | $1.13 | — |
| 2025-06-02 | 1.01 | $1.13 | — |
| 2025-05-30 | 1.03 | $1.13 | — |
| 2025-05-29 | 1.06 | $1.13 | — |
| 2025-05-28 | 1.10 | $1.13 | — |
| 2025-05-27 | 1.15 | $1.13 | — |
| 2025-05-23 | 1.21 | $1.13 | — |
| 2025-05-22 | 1.30 | $1.13 | — |
| 2025-05-21 | 1.40 | $1.13 | — |
| 2025-05-20 | 1.53 | $1.13 | — |
| 2025-05-19 | 1.68 | $1.13 | — |
| 2025-02-28 | 1.87 | $1.83 | — |
| 2025-02-27 | 1.88 | $1.83 | — |
| 2025-02-26 | 1.90 | $1.83 | — |
| 2025-02-25 | 1.91 | $1.83 | — |
| 2025-02-24 | 1.92 | $1.83 | — |
| 2025-02-21 | 1.94 | $1.83 | — |
| 2025-02-20 | 1.95 | $1.83 | — |
| 2025-02-19 | 1.97 | $1.83 | — |
| 2025-02-18 | 1.99 | $1.83 | — |
| 2025-02-14 | 2.01 | $1.83 | — |
| 2025-02-13 | 2.03 | $1.83 | — |
| 2025-02-12 | 2.05 | $1.83 | — |
| 2025-02-11 | 2.06 | $1.83 | — |
| 2025-02-10 | 2.08 | $1.83 | 100 |
| 2025-02-07 | 2.10 | $1.98 | — |
| 2025-02-06 | 2.07 | $1.98 | — |
| 2025-02-05 | 2.03 | $1.98 | — |
| 2025-02-04 | 1.97 | $1.98 | — |
| 2025-02-03 | 1.89 | $1.98 | — |
| 2025-01-31 | 1.79 | $1.98 | 100 |
| 2025-01-30 | 1.67 | $1.80 | 1400 |
| 2025-01-29 | 1.57 | $1.50 | — |
| 2025-01-28 | 1.53 | $1.50 | — |
| 2025-01-27 | 1.49 | $1.50 | — |
| 2025-01-24 | 1.43 | $1.50 | 1400 |
| 2025-01-23 | 1.36 | $1.25 | — |
| 2025-01-22 | 1.34 | $1.25 | — |
| 2025-01-21 | 1.32 | $1.25 | — |
| 2025-01-17 | 1.29 | $1.25 | — |
| 2025-01-16 | 1.25 | $1.25 | — |
| 2025-01-15 | 1.20 | $1.25 | — |
| 2025-01-14 | 1.13 | $1.25 | — |
| 2025-01-13 | 1.05 | $1.25 | — |
| 2025-01-10 | 0.94 | $1.25 | — |
| 2025-01-08 | 0.81 | $1.25 | 1400 |
| 2025-01-07 | 0.65 | $0.62 | — |
| 2025-01-06 | 0.65 | $0.62 | — |
| 2025-01-03 | 0.65 | $0.62 | — |
| 2025-01-02 | 0.65 | $0.62 | — |
| 2024-12-31 | 0.65 | $0.62 | — |
| 2024-12-30 | 0.65 | $0.62 | — |
| 2024-12-27 | 0.65 | $0.62 | — |
| 2024-12-26 | 0.64 | $0.62 | — |
| 2024-12-24 | 0.64 | $0.62 | — |
| 2024-12-23 | 0.63 | $0.62 | — |
| 2024-12-20 | 0.62 | $0.62 | — |
| 2024-12-19 | 0.61 | $0.62 | — |
| 2024-12-18 | 0.60 | $0.62 | — |
| 2024-12-17 | 0.58 | $0.62 | 106 |
| 2024-12-16 | 0.56 | $0.53 | — |
| 2024-12-13 | 0.56 | $0.53 | — |
| 2024-12-12 | 0.56 | $0.53 | — |
| 2024-12-11 | 0.56 | $0.53 | — |
| 2024-12-10 | 0.56 | $0.53 | — |
| 2024-12-09 | 0.56 | $0.53 | — |
| 2024-12-06 | 0.56 | $0.53 | — |
| 2024-12-05 | 0.56 | $0.53 | — |
| 2024-12-04 | 0.56 | $0.53 | — |
| 2024-12-03 | 0.56 | $0.53 | — |
| 2024-12-02 | 0.56 | $0.53 | — |
| 2024-11-29 | 0.56 | $0.53 | — |
| 2024-11-27 | 0.56 | $0.53 | — |
| 2024-11-26 | 0.56 | $0.53 | — |
| 2024-11-25 | 0.56 | $0.53 | — |
| 2024-11-22 | 0.56 | $0.53 | — |
| 2024-11-21 | 0.56 | $0.53 | — |
| 2024-11-20 | 0.56 | $0.53 | — |
| 2024-11-19 | 0.56 | $0.53 | — |
| 2024-11-18 | 0.56 | $0.53 | 1400 |
| 2024-11-15 | 0.56 | $0.54 | — |
| 2024-11-14 | 0.56 | $0.54 | — |
| 2024-11-13 | 0.55 | $0.54 | — |
| 2024-11-12 | 0.55 | $0.54 | — |
| 2024-11-11 | 0.54 | $0.54 | — |
| 2024-11-08 | 0.54 | $0.54 | — |
| 2024-11-07 | 0.53 | $0.54 | — |
| 2024-11-06 | 0.52 | $0.54 | — |
| 2024-11-05 | 0.52 | $0.54 | — |
| 2024-11-04 | 0.51 | $0.54 | — |
| 2024-11-01 | 0.50 | $0.54 | — |
| 2024-10-31 | 0.49 | $0.54 | — |
| 2024-10-30 | 0.48 | $0.54 | — |
| 2024-10-29 | 0.48 | $0.54 | — |
| 2024-10-28 | 0.47 | $0.54 | — |
| 2024-10-25 | 0.46 | $0.54 | — |
| 2024-10-24 | 0.46 | $0.54 | — |
| 2024-10-23 | 0.45 | $0.54 | — |
| 2024-10-22 | 0.45 | $0.54 | — |
| 2024-10-21 | 0.45 | $0.54 | — |
| 2024-05-09 | 0.45 | $0.55 | 186 |
| 2024-01-16 | 0.46 | $0.65 | — |
| 2024-01-12 | 0.44 | $0.65 | — |
| 2024-01-11 | 0.42 | $0.65 | — |
| 2024-01-10 | 0.40 | $0.65 | — |
| 2024-01-09 | 0.39 | $0.65 | — |
| 2024-01-08 | 0.37 | $0.65 | — |
| 2024-01-05 | 0.36 | $0.65 | — |
| 2024-01-04 | 0.35 | $0.65 | — |
| 2024-01-03 | 0.35 | $0.65 | — |
| 2024-01-02 | 0.36 | $0.65 | — |
| 2023-12-29 | 0.38 | $0.65 | — |
| 2023-12-28 | 0.41 | $0.65 | — |
| 2023-12-27 | 0.46 | $0.65 | — |
| 2023-12-26 | 0.53 | $0.65 | — |
| 2023-12-22 | 0.62 | $0.65 | — |
| 2023-12-21 | 0.75 | $0.65 | 1400 |
| 2023-12-20 | 0.90 | $0.65 | — |
| 2023-12-19 | 1.11 | $0.65 | — |
| 2023-12-18 | 1.36 | $0.65 | — |
| 2023-12-15 | 1.67 | $0.65 | — |
| 2023-12-14 | 2.06 | $0.65 | — |
| 2023-05-23 | 2.53 | $2.57 | — |
| 2023-05-22 | 2.50 | $2.57 | — |
| 2023-05-19 | 2.47 | $2.57 | — |
| 2023-05-18 | 2.42 | $2.57 | — |
| 2023-05-17 | 2.36 | $2.57 | — |
| 2023-05-16 | 2.29 | $2.57 | — |
| 2023-05-15 | 2.21 | $2.57 | — |
| 2023-05-12 | 2.11 | $2.57 | — |
| 2023-05-11 | 1.99 | $2.57 | — |
| 2023-05-10 | 1.84 | $2.57 | — |
| 2023-05-09 | 1.67 | $2.57 | — |
| 2023-05-08 | 1.47 | $2.57 | — |
| 2023-05-05 | 1.23 | $2.57 | 100 |
| 2023-05-04 | 0.94 | $0.33 | — |
| 2023-05-03 | 1.32 | $0.33 | — |
| 2023-05-02 | 1.78 | $0.33 | — |
| 2023-05-01 | 2.36 | $0.33 | 146 |
| 2023-04-28 | 3.06 | $3.00 | — |
| 2023-04-27 | 3.07 | $3.00 | — |
| 2023-04-26 | 3.08 | $3.00 | — |
| 2023-04-25 | 3.09 | $3.00 | — |
| 2023-04-24 | 3.10 | $3.00 | — |
| 2023-04-21 | 3.11 | $3.00 | — |
| 2023-04-20 | 3.13 | $3.00 | — |
| 2023-04-19 | 3.14 | $3.00 | — |
| 2023-04-18 | 3.15 | $3.00 | — |
| 2023-04-17 | 3.16 | $3.00 | — |
| 2023-04-14 | 3.17 | $3.00 | — |
| 2023-04-13 | 3.18 | $3.00 | — |
| 2023-04-12 | 3.19 | $3.00 | — |
| 2023-04-11 | 3.19 | $3.00 | — |
| 2023-04-10 | 3.19 | $3.00 | — |
| 2023-04-06 | 3.18 | $3.00 | — |
| 2023-04-05 | 3.17 | $3.00 | — |
| 2023-04-04 | 3.15 | $3.00 | — |
| 2023-04-03 | 3.12 | $3.00 | — |
| 2023-03-31 | 3.08 | $3.00 | — |
| 2023-03-30 | 3.02 | $3.00 | — |
| 2023-03-29 | 2.94 | $3.00 | — |
| 2023-03-28 | 2.84 | $3.00 | — |
| 2023-03-27 | 2.71 | $3.00 | — |
| 2023-03-24 | 2.55 | $3.00 | — |
| 2023-03-23 | 2.35 | $3.00 | — |
| 2023-03-22 | 2.11 | $3.00 | 107 |
| 2023-03-21 | 1.81 | $2.43 | — |
| 2023-03-20 | 1.63 | $2.43 | — |
| 2023-03-17 | 1.42 | $2.43 | — |
| 2023-03-16 | 1.16 | $2.43 | — |
| 2023-03-15 | 0.85 | $2.43 | — |
| 2023-03-14 | 0.48 | $0.21 | — |
| 2023-03-13 | 0.74 | $0.21 | — |
| 2023-03-10 | 1.07 | $0.21 | — |
| 2023-03-09 | 1.48 | $0.21 | — |
| 2023-03-08 | 1.99 | $0.21 | 100 |
| 2023-03-07 | 2.61 | $2.49 | — |
| 2023-03-06 | 2.64 | $2.49 | — |
| 2023-03-03 | 2.68 | $2.49 | — |
| 2023-03-02 | 2.73 | $2.49 | — |
| 2023-03-01 | 2.78 | $2.49 | — |
| 2023-02-28 | 2.85 | $2.49 | — |
| 2023-02-27 | 2.92 | $2.49 | — |
| 2023-02-24 | 3.01 | $2.49 | — |
| 2023-02-23 | 3.11 | $2.49 | 102 |
| 2023-02-22 | 3.22 | $3.00 | — |
| 2023-02-21 | 3.19 | $3.00 | — |
| 2023-02-17 | 3.15 | $3.00 | — |
| 2023-02-16 | 3.09 | $3.00 | — |
| 2023-02-15 | 3.01 | $3.00 | — |
| 2023-02-14 | 2.90 | $3.00 | — |
| 2023-02-13 | 2.77 | $3.00 | — |
| 2023-02-10 | 2.59 | $3.00 | — |
| 2023-02-09 | 2.37 | $3.00 | 150 |
| 2023-02-08 | 2.10 | $2.00 | — |
| 2023-02-07 | 2.09 | $2.00 | — |
| 2023-02-06 | 2.06 | $2.00 | — |
| 2023-02-03 | 2.03 | $2.00 | — |
| 2023-02-02 | 1.99 | $2.00 | 900 |
| 2023-02-01 | 1.93 | $2.00 | — |
| 2023-01-31 | 1.86 | $2.00 | — |
| 2023-01-30 | 1.78 | $2.00 | — |
| 2023-01-27 | 1.67 | $2.00 | — |
| 2023-01-26 | 1.53 | $2.00 | — |
| 2023-01-25 | 1.37 | $2.00 | — |
| 2023-01-24 | 1.17 | $2.00 | 232 |
| 2023-01-23 | 0.93 | $1.00 | — |
| 2023-01-20 | 0.95 | $1.00 | — |
| 2023-01-19 | 0.99 | $1.00 | — |
| 2023-01-18 | 1.04 | $1.00 | — |
| 2023-01-17 | 1.10 | $1.00 | — |
| 2023-01-13 | 1.18 | $1.00 | 200 |
| 2023-01-12 | 1.27 | $1.01 | — |
| 2023-01-11 | 1.39 | $1.01 | — |
| 2023-01-10 | 1.54 | $1.01 | 393 |
| 2023-01-09 | 1.72 | $1.70 | — |
| 2023-01-06 | 1.72 | $1.70 | — |
| 2023-01-05 | 1.72 | $1.70 | — |
| 2023-01-04 | 1.72 | $1.70 | — |
| 2023-01-03 | 1.72 | $1.70 | — |
| 2022-12-30 | 1.72 | $1.70 | — |
| 2022-12-29 | 1.72 | $1.70 | — |
| 2022-12-28 | 1.72 | $1.70 | — |
| 2022-12-27 | 1.72 | $1.70 | — |
| 2022-12-23 | 1.72 | $1.70 | — |
| 2022-12-22 | 1.72 | $1.70 | — |
| 2022-12-21 | 1.72 | $1.70 | — |
| 2022-12-20 | 1.71 | $1.70 | — |
| 2022-12-19 | 1.71 | $1.70 | — |
| 2022-12-16 | 1.71 | $1.70 | — |
| 2022-12-15 | 1.71 | $1.70 | — |
| 2022-12-14 | 1.70 | $1.70 | — |
| 2022-12-13 | 1.70 | $1.70 | — |
| 2022-12-12 | 1.70 | $1.70 | — |
| 2022-12-09 | 1.69 | $1.70 | — |
| 2022-12-08 | 1.69 | $1.70 | — |
| 2022-12-07 | 1.68 | $1.70 | — |
| 2022-12-06 | 1.67 | $1.70 | — |
| 2022-12-05 | 1.67 | $1.70 | — |
| 2022-12-02 | 1.66 | $1.70 | — |
| 2022-12-01 | 1.65 | $1.70 | — |
| 2022-11-30 | 1.64 | $1.70 | — |
| 2022-11-29 | 1.63 | $1.70 | — |
| 2022-11-28 | 1.62 | $1.70 | — |
| 2022-11-25 | 1.60 | $1.70 | — |
| 2022-11-23 | 1.59 | $1.70 | — |
| 2022-11-22 | 1.58 | $1.70 | — |
| 2022-11-21 | 1.56 | $1.70 | — |
| 2022-11-18 | 1.55 | $1.70 | — |
| 2022-11-17 | 1.53 | $1.70 | — |
| 2022-11-16 | 1.52 | $1.70 | — |
| 2022-11-15 | 1.50 | $1.70 | — |
| 2022-11-14 | 1.49 | $1.70 | — |
| 2022-11-11 | 1.48 | $1.70 | — |
| 2022-11-10 | 1.47 | $1.70 | — |
| 2022-11-09 | 1.46 | $1.70 | — |
| 2022-11-08 | 1.45 | $1.70 | — |
| 2022-11-07 | 1.45 | $1.70 | — |
| 2022-11-04 | 1.46 | $1.70 | — |
| 2022-11-03 | 1.47 | $1.70 | — |
| 2022-11-02 | 1.50 | $1.70 | — |
| 2022-11-01 | 1.53 | $1.70 | — |
| 2022-10-31 | 1.58 | $1.70 | — |
| 2022-10-28 | 1.65 | $1.70 | — |
| 2022-10-27 | 1.74 | $1.70 | — |
| 2022-10-26 | 1.86 | $1.70 | — |
| 2022-10-25 | 2.01 | $1.70 | — |
| 2022-10-24 | 2.20 | $1.70 | — |
| 2022-10-21 | 2.43 | $1.70 | — |
| 2022-10-20 | 2.71 | $1.70 | 598 |
| 2022-10-19 | 3.06 | $3.00 | — |
| 2022-10-18 | 3.07 | $3.00 | — |
| 2022-10-17 | 3.08 | $3.00 | — |
| 2022-10-14 | 3.09 | $3.00 | — |
| 2022-10-13 | 3.11 | $3.00 | — |
| 2022-10-12 | 3.12 | $3.00 | — |
| 2022-10-11 | 3.14 | $3.00 | — |
| 2022-10-10 | 3.15 | $3.00 | — |
| 2022-10-07 | 3.17 | $3.00 | — |
| 2022-10-06 | 3.18 | $3.00 | — |
| 2022-10-05 | 3.20 | $3.00 | — |
| 2022-10-04 | 3.21 | $3.00 | — |
| 2022-10-03 | 3.22 | $3.00 | — |
| 2022-09-30 | 3.23 | $3.00 | — |
| 2022-09-29 | 3.24 | $3.00 | — |
| 2022-09-28 | 3.24 | $3.00 | — |
| 2022-09-27 | 3.24 | $3.00 | — |
| 2022-09-26 | 3.23 | $3.00 | — |
| 2022-09-23 | 3.21 | $3.00 | — |
| 2022-09-22 | 3.18 | $3.00 | — |
| 2022-09-21 | 3.14 | $3.00 | — |
| 2022-09-20 | 3.08 | $3.00 | — |
| 2022-09-19 | 3.00 | $3.00 | — |
| 2022-09-16 | 2.89 | $3.00 | — |
| 2022-09-15 | 2.76 | $3.00 | — |
| 2022-09-14 | 2.59 | $3.00 | — |
| 2022-09-13 | 2.38 | $3.00 | — |
| 2022-09-12 | 2.11 | $3.00 | 200 |
| 2022-09-09 | 1.79 | $1.75 | — |
| 2022-09-08 | 1.79 | $1.75 | — |
| 2022-09-07 | 1.79 | $1.75 | — |
| 2022-09-06 | 1.79 | $1.75 | — |
| 2022-09-02 | 1.80 | $1.75 | — |
| 2022-09-01 | 1.80 | $1.75 | — |
| 2022-08-31 | 1.80 | $1.75 | — |
| 2022-08-30 | 1.80 | $1.75 | — |
| 2022-08-29 | 1.80 | $1.75 | — |
| 2022-08-26 | 1.80 | $1.75 | — |
| 2022-08-25 | 1.80 | $1.75 | — |
| 2022-08-24 | 1.80 | $1.75 | — |
| 2022-08-23 | 1.79 | $1.75 | — |
| 2022-08-22 | 1.79 | $1.75 | — |
| 2022-08-19 | 1.79 | $1.75 | — |
| 2022-08-18 | 1.79 | $1.75 | — |
| 2022-08-17 | 1.78 | $1.75 | — |
| 2022-08-16 | 1.78 | $1.75 | — |
| 2022-08-15 | 1.77 | $1.75 | — |
| 2022-08-12 | 1.77 | $1.75 | — |
| 2022-08-11 | 1.76 | $1.75 | — |
| 2022-08-10 | 1.75 | $1.75 | — |
| 2022-08-09 | 1.74 | $1.75 | — |
| 2022-08-08 | 1.73 | $1.75 | — |
| 2022-08-05 | 1.72 | $1.75 | — |
| 2022-08-04 | 1.71 | $1.75 | — |
| 2022-08-03 | 1.69 | $1.75 | — |
| 2022-08-02 | 1.68 | $1.75 | — |
| 2022-08-01 | 1.66 | $1.75 | — |
| 2022-07-29 | 1.65 | $1.75 | — |
| 2022-07-28 | 1.63 | $1.75 | — |
| 2022-07-27 | 1.61 | $1.75 | — |
| 2022-07-26 | 1.59 | $1.75 | — |
| 2022-07-25 | 1.57 | $1.75 | — |
| 2022-07-22 | 1.54 | $1.75 | — |
| 2022-07-21 | 1.52 | $1.75 | — |
| 2022-07-20 | 1.50 | $1.75 | — |
| 2022-07-19 | 1.48 | $1.75 | — |
| 2022-07-18 | 1.47 | $1.75 | — |
| 2022-07-15 | 1.46 | $1.75 | — |
| 2022-07-14 | 1.45 | $1.75 | — |
| 2022-07-13 | 1.45 | $1.75 | — |
| 2022-07-12 | 1.45 | $1.75 | — |
| 2022-07-11 | 1.47 | $1.75 | — |
| 2022-07-08 | 1.51 | $1.75 | — |
| 2022-07-07 | 1.55 | $1.75 | — |
| 2022-07-06 | 1.63 | $1.75 | — |
| 2022-07-05 | 1.72 | $1.75 | — |
| 2022-07-01 | 1.85 | $1.75 | — |
| 2022-06-30 | 2.02 | $1.75 | 103 |
| 2022-06-29 | 2.23 | $2.51 | — |
| 2022-06-28 | 2.26 | $2.51 | — |
| 2022-06-27 | 2.30 | $2.51 | — |
| 2022-06-24 | 2.36 | $2.51 | 261 |
| 2022-06-23 | 2.45 | $2.51 | — |
| 2022-06-22 | 2.56 | $2.51 | — |
| 2022-06-21 | 2.71 | $2.51 | — |
| 2022-06-17 | 2.89 | $2.51 | — |
| 2022-06-16 | 3.13 | $2.51 | — |
| 2022-06-15 | 3.43 | $2.51 | — |
| 2022-06-14 | 3.79 | $2.51 | 233 |
| 2022-06-13 | 4.24 | $4.23 | — |
| 2022-06-10 | 4.24 | $4.23 | — |
| 2022-06-09 | 4.24 | $4.23 | — |
| 2022-06-08 | 4.24 | $4.23 | — |
| 2022-06-07 | 4.24 | $4.23 | — |
| 2022-06-06 | 4.24 | $4.23 | — |
| 2022-06-03 | 4.24 | $4.23 | — |
| 2022-06-02 | 4.24 | $4.23 | — |
| 2022-06-01 | 4.24 | $4.23 | — |
| 2022-05-31 | 4.24 | $4.23 | — |
| 2022-05-27 | 4.24 | $4.23 | — |
| 2022-05-26 | 4.24 | $4.23 | — |
| 2022-05-25 | 4.24 | $4.23 | — |
| 2022-05-24 | 4.24 | $4.23 | — |
| 2022-05-23 | 4.24 | $4.23 | — |
| 2022-05-20 | 4.24 | $4.23 | — |
| 2022-05-19 | 4.24 | $4.23 | — |
| 2022-05-18 | 4.24 | $4.23 | — |
| 2022-05-17 | 4.24 | $4.23 | — |
| 2022-05-16 | 4.24 | $4.23 | — |
| 2022-05-13 | 4.24 | $4.23 | — |
| 2022-05-12 | 4.24 | $4.23 | — |
| 2022-05-11 | 4.24 | $4.23 | — |
| 2022-05-10 | 4.24 | $4.23 | — |
| 2022-05-09 | 4.24 | $4.23 | — |
| 2022-05-06 | 4.24 | $4.23 | — |
| 2022-05-05 | 4.23 | $4.23 | — |
| 2022-05-04 | 4.23 | $4.23 | — |
| 2022-05-03 | 4.23 | $4.23 | — |
| 2022-05-02 | 4.23 | $4.23 | — |
| 2022-04-29 | 4.23 | $4.23 | — |
| 2022-04-28 | 4.22 | $4.23 | — |
| 2022-04-27 | 4.22 | $4.23 | — |
| 2022-04-26 | 4.22 | $4.23 | — |
| 2022-04-25 | 4.22 | $4.23 | — |
| 2022-04-22 | 4.21 | $4.23 | — |
| 2022-04-21 | 4.21 | $4.23 | — |
| 2022-04-20 | 4.20 | $4.23 | — |
| 2022-04-19 | 4.20 | $4.23 | — |
| 2022-04-18 | 4.19 | $4.23 | — |
| 2022-04-14 | 4.19 | $4.23 | — |
| 2022-04-13 | 4.18 | $4.23 | — |
| 2022-04-12 | 4.17 | $4.23 | — |
| 2022-04-11 | 4.17 | $4.23 | — |
| 2022-04-08 | 4.16 | $4.23 | — |
| 2022-04-07 | 4.15 | $4.23 | — |
| 2022-04-06 | 4.14 | $4.23 | — |
| 2022-04-05 | 4.13 | $4.23 | — |
| 2022-04-04 | 4.12 | $4.23 | — |
| 2022-04-01 | 4.12 | $4.23 | — |
| 2022-03-31 | 4.11 | $4.23 | — |
| 2022-03-30 | 4.10 | $4.23 | — |
| 2022-03-29 | 4.09 | $4.23 | — |
| 2022-03-28 | 4.09 | $4.23 | — |
| 2022-03-25 | 4.08 | $4.23 | — |
| 2022-03-24 | 4.08 | $4.23 | — |
| 2022-03-23 | 4.08 | $4.23 | — |
| 2022-03-22 | 4.09 | $4.23 | — |
| 2022-03-21 | 4.10 | $4.23 | — |
| 2022-03-18 | 4.12 | $4.23 | — |
| 2022-03-17 | 4.14 | $4.23 | — |
| 2022-03-16 | 4.18 | $4.23 | — |
| 2022-03-15 | 4.22 | $4.23 | — |
| 2022-03-14 | 4.28 | $4.23 | — |
| 2022-03-11 | 4.35 | $4.23 | — |
| 2022-03-10 | 4.45 | $4.23 | — |
| 2022-03-09 | 4.56 | $4.23 | — |
| 2022-03-08 | 4.71 | $4.23 | — |
| 2022-03-07 | 4.89 | $4.23 | 100 |
| 2022-03-04 | 5.10 | $5.02 | — |
| 2022-03-03 | 5.11 | $5.02 | — |
| 2022-03-02 | 5.12 | $5.02 | — |
| 2022-03-01 | 5.14 | $5.02 | — |
| 2022-02-28 | 5.15 | $5.02 | — |
| 2022-02-25 | 5.16 | $5.02 | — |
| 2022-02-24 | 5.17 | $5.02 | — |
| 2022-02-23 | 5.18 | $5.02 | — |
| 2022-02-22 | 5.19 | $5.02 | — |
| 2022-02-18 | 5.19 | $5.02 | — |
| 2022-02-17 | 5.20 | $5.02 | — |
| 2022-02-16 | 5.20 | $5.02 | — |
| 2022-02-15 | 5.19 | $5.02 | — |
| 2022-02-14 | 5.18 | $5.02 | — |
| 2022-02-11 | 5.16 | $5.02 | — |
| 2022-02-10 | 5.14 | $5.02 | — |
| 2022-02-09 | 5.10 | $5.02 | — |
| 2022-02-08 | 5.04 | $5.02 | — |
| 2022-02-07 | 4.97 | $5.02 | — |
| 2022-02-04 | 4.88 | $5.02 | — |
| 2022-02-03 | 4.77 | $5.02 | — |
| 2022-02-02 | 4.62 | $5.02 | — |
| 2022-02-01 | 4.44 | $5.02 | 181 |
| 2022-01-31 | 4.22 | $4.13 | — |
| 2022-01-28 | 4.22 | $4.13 | — |
| 2022-01-27 | 4.23 | $4.13 | — |
| 2022-01-26 | 4.24 | $4.13 | — |
| 2022-01-25 | 4.25 | $4.13 | — |
| 2022-01-24 | 4.26 | $4.13 | — |
| 2022-01-21 | 4.27 | $4.13 | — |
| 2022-01-20 | 4.28 | $4.13 | — |
| 2022-01-19 | 4.29 | $4.13 | — |
| 2022-01-18 | 4.30 | $4.13 | — |
| 2022-01-14 | 4.30 | $4.13 | — |
| 2022-01-13 | 4.31 | $4.13 | — |
| 2022-01-12 | 4.32 | $4.13 | — |
| 2022-01-11 | 4.32 | $4.13 | — |
| 2022-01-10 | 4.32 | $4.13 | — |
| 2022-01-07 | 4.32 | $4.13 | — |
| 2022-01-06 | 4.32 | $4.13 | — |
| 2022-01-05 | 4.31 | $4.13 | — |
| 2022-01-04 | 4.30 | $4.13 | — |
| 2022-01-03 | 4.28 | $4.13 | — |
| 2021-12-31 | 4.25 | $4.13 | — |
| 2021-12-30 | 4.22 | $4.13 | — |
| 2021-12-29 | 4.17 | $4.13 | — |
| 2021-12-28 | 4.10 | $4.13 | 200 |
| 2021-12-27 | 4.02 | $3.78 | — |
| 2021-12-23 | 4.04 | $3.78 | — |
| 2021-12-22 | 4.05 | $3.78 | — |
| 2021-12-21 | 4.06 | $3.78 | — |
| 2021-12-20 | 4.07 | $3.78 | — |
| 2021-12-17 | 4.09 | $3.78 | — |
| 2021-12-16 | 4.10 | $3.78 | — |
| 2021-12-15 | 4.11 | $3.78 | — |
| 2021-12-14 | 4.12 | $3.78 | — |
| 2021-12-13 | 4.14 | $3.78 | — |
| 2021-12-10 | 4.15 | $3.78 | — |
| 2021-12-09 | 4.16 | $3.78 | — |
| 2021-12-08 | 4.17 | $3.78 | — |
| 2021-12-07 | 4.18 | $3.78 | — |
| 2021-12-06 | 4.19 | $3.78 | — |
| 2021-12-03 | 4.20 | $3.78 | — |
| 2021-12-02 | 4.20 | $3.78 | — |
| 2021-12-01 | 4.21 | $3.78 | — |
| 2021-11-30 | 4.21 | $3.78 | — |
| 2021-11-29 | 4.22 | $3.78 | — |
| 2021-11-26 | 4.22 | $3.78 | — |
| 2021-11-24 | 4.21 | $3.78 | — |
| 2021-11-23 | 4.21 | $3.78 | — |
| 2021-11-22 | 4.21 | $3.78 | — |
| 2021-11-19 | 4.20 | $3.78 | — |
| 2021-11-18 | 4.19 | $3.78 | — |
| 2021-11-17 | 4.18 | $3.78 | — |
| 2021-11-16 | 4.16 | $3.78 | — |
| 2021-11-15 | 4.14 | $3.78 | — |
| 2021-11-12 | 4.13 | $3.78 | — |
| 2021-11-11 | 4.11 | $3.78 | — |
| 2021-11-10 | 4.09 | $3.78 | — |
| 2021-11-09 | 4.07 | $3.78 | — |
| 2021-11-08 | 4.05 | $3.78 | — |
| 2021-11-05 | 4.04 | $3.78 | — |
| 2021-11-04 | 4.03 | $3.78 | — |
| 2021-11-03 | 4.02 | $3.78 | — |
| 2021-11-02 | 4.03 | $3.78 | 404 |
| 2021-11-01 | 4.06 | $3.76 | — |
| 2021-10-29 | 4.10 | $3.76 | — |
| 2021-10-28 | 4.18 | $3.76 | — |
| 2021-10-27 | 4.28 | $3.76 | 491 |
| 2021-10-26 | 4.42 | $4.55 | — |
| 2021-10-25 | 4.37 | $4.55 | — |
| 2021-10-22 | 4.32 | $4.55 | — |
| 2021-10-21 | 4.29 | $4.55 | — |
| 2021-10-20 | 4.28 | $4.55 | — |
| 2021-10-19 | 4.29 | $4.55 | — |
| 2021-10-18 | 4.33 | $4.55 | — |
| 2021-10-15 | 4.42 | $4.55 | — |
| 2021-10-14 | 4.56 | $4.55 | — |
| 2021-10-13 | 4.78 | $4.55 | — |
| 2021-10-12 | 5.08 | $4.55 | — |
| 2021-10-11 | 5.48 | $4.55 | 144 |
| 2021-10-08 | 6.02 | $10.00 | — |
| 2021-10-07 | 5.00 | $10.00 | — |
| 2021-10-06 | 3.81 | $10.00 | — |
| 2021-10-05 | 2.42 | $10.00 | 357 |
| 2021-10-04 | 0.82 | $4.30 | — |
| 2021-10-01 | 0.77 | $4.30 | — |
| 2021-09-30 | 0.81 | $4.30 | — |
| 2021-09-29 | 0.97 | $4.30 | — |
| 2021-09-28 | 1.29 | $4.30 | — |
| 2021-09-27 | 1.80 | $4.30 | — |
| 2021-09-24 | 2.55 | $4.30 | — |
| 2021-09-23 | 3.60 | $4.30 | — |
| 2021-09-22 | 5.01 | $4.30 | 235 |
| 2021-09-21 | 6.86 | $10.00 | — |
| 2021-09-20 | 7.43 | $10.00 | — |
| 2021-09-17 | 8.27 | $10.00 | — |
| 2021-09-16 | 9.42 | $10.00 | — |
| 2021-09-15 | 10.96 | $10.00 | 105 |
| 2021-09-14 | 12.97 | $10.00 | 116 |
| 2021-09-13 | 15.54 | $10.00 | 120 |
| 2021-09-10 | 18.79 | $23.50 | — |
| 2021-09-09 | 18.58 | $23.50 | — |
| 2021-09-08 | 18.43 | $23.50 | — |
| 2021-09-07 | 18.36 | $23.50 | — |
| 2021-09-03 | 18.41 | $23.50 | — |
| 2021-09-02 | 18.60 | $23.50 | — |
| 2021-09-01 | 18.96 | $23.50 | — |
| 2021-08-31 | 19.54 | $23.50 | — |
| 2021-08-30 | 20.40 | $23.50 | — |
| 2021-08-27 | 21.60 | $23.50 | — |
| 2021-08-26 | 23.20 | $23.50 | — |
| 2021-08-25 | 25.29 | $23.50 | — |
| 2021-08-24 | 27.98 | $23.50 | 440 |
| 2021-08-23 | 31.37 | $23.50 | — |
| 2021-08-20 | 35.62 | $23.50 | — |
| 2021-08-19 | 40.87 | $23.50 | 434 |
| 2021-08-18 | 47.32 | $22.00 | 916 |
| 2021-08-17 | 55.65 | $54.00 | 2 |
| 2021-08-16 | 55.64 | $54.90 | 3 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.17
2026-06-25
Close Price
$5.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.35
Average
40.37
Maximum
99.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 41.17 | $5.04 | — |
| 2026-06-24 | 41.17 | $5.04 | — |
| 2026-06-23 | 41.17 | $5.04 | — |
| 2026-06-22 | 41.17 | $5.04 | — |
| 2026-06-18 | 41.17 | $5.04 | — |
| 2026-06-17 | 41.17 | $5.04 | — |
| 2026-06-16 | 41.17 | $5.04 | — |
| 2026-06-15 | 41.17 | $5.04 | — |
| 2026-06-12 | 41.17 | $5.04 | — |
| 2026-06-11 | 41.17 | $5.04 | — |
| 2026-06-10 | 41.17 | $5.04 | — |
| 2026-06-09 | 41.17 | $5.04 | — |
| 2026-06-08 | 41.17 | $5.04 | — |
| 2026-06-05 | 41.17 | $5.04 | — |
| 2026-06-04 | 41.17 | $5.04 | — |
| 2026-06-03 | 41.17 | $5.04 | — |
| 2026-06-02 | 41.17 | $5.04 | — |
| 2026-06-01 | 41.17 | $5.04 | — |
| 2026-05-29 | 41.17 | $5.04 | — |
| 2026-05-28 | 41.17 | $5.04 | — |
| 2026-05-27 | 41.17 | $5.04 | — |
| 2026-05-26 | 41.17 | $5.04 | — |
| 2026-05-22 | 41.17 | $5.04 | — |
| 2026-05-21 | 41.17 | $5.04 | — |
| 2026-05-20 | 41.17 | $5.04 | — |
| 2026-05-19 | 41.17 | $5.04 | — |
| 2026-05-18 | 41.17 | $5.04 | — |
| 2026-05-15 | 41.17 | $5.04 | — |
| 2026-05-14 | 41.17 | $5.04 | — |
| 2026-05-13 | 41.17 | $5.04 | — |
| 2026-05-12 | 41.17 | $5.04 | — |
| 2026-05-11 | 41.17 | $5.04 | — |
| 2026-05-08 | 41.17 | $5.04 | — |
| 2026-05-07 | 41.17 | $5.04 | — |
| 2026-05-06 | 41.17 | $5.04 | — |
| 2026-05-05 | 41.17 | $5.04 | — |
| 2026-05-04 | 41.17 | $5.04 | — |
| 2026-05-01 | 41.17 | $5.04 | — |
| 2026-04-30 | 41.17 | $5.04 | — |
| 2026-04-29 | 41.17 | $5.04 | — |
| 2026-04-28 | 41.17 | $5.04 | — |
| 2026-04-27 | 41.17 | $5.04 | 2 |
| 2026-04-24 | 41.17 | $5.04 | 2 |
| 2026-04-23 | 41.17 | $5.04 | 2 |
| 2026-04-22 | 41.17 | $5.04 | 2 |
| 2026-04-21 | 41.17 | $5.04 | 2 |
| 2026-04-20 | 41.17 | $5.04 | — |
| 2026-04-17 | 41.17 | $5.04 | 2 |
| 2026-04-16 | 41.17 | $5.04 | 2 |
| 2026-04-15 | 41.17 | $5.04 | 2 |
| 2026-04-14 | 41.17 | $5.04 | 2 |
| 2026-04-13 | 41.17 | $5.04 | 2 |
| 2026-04-10 | 41.17 | $5.04 | 2 |
| 2026-04-09 | 41.17 | $5.04 | 2 |
| 2026-04-08 | 41.17 | $5.04 | 2 |
| 2026-04-07 | 41.17 | $5.04 | 2 |
| 2026-04-06 | 41.17 | $5.04 | 2 |
| 2026-04-02 | 41.17 | $5.04 | 2 |
| 2026-04-01 | 41.17 | $5.04 | 2 |
| 2026-03-31 | 41.17 | $5.04 | 2 |
| 2026-03-30 | 41.17 | $5.04 | 2 |
| 2026-03-27 | 41.17 | $5.04 | 2 |
| 2026-03-26 | 41.17 | $5.04 | 2 |
| 2026-03-25 | 41.17 | $5.04 | 2 |
| 2026-03-24 | 41.17 | $5.04 | 2 |
| 2026-03-23 | 41.17 | $5.04 | 2 |
| 2026-03-20 | 41.17 | $5.04 | 2 |
| 2026-03-19 | 41.17 | $5.04 | 2 |
| 2026-03-18 | 41.17 | $5.04 | 2 |
| 2026-03-17 | 41.17 | $5.04 | 2 |
| 2026-03-16 | 41.17 | $5.04 | — |
| 2026-03-13 | 41.17 | $5.04 | 2 |
| 2026-03-12 | 41.17 | $5.04 | 2 |
| 2026-03-11 | 41.17 | $5.04 | 2 |
| 2026-03-10 | 41.17 | $5.04 | 2 |
| 2026-03-09 | 41.17 | $5.04 | 2 |
| 2026-03-06 | 41.17 | $5.04 | 2 |
| 2026-03-05 | 41.17 | $5.04 | 2 |
| 2026-03-04 | 41.17 | $5.04 | 2 |
| 2026-03-03 | 41.17 | $5.04 | 2 |
| 2026-03-02 | 41.17 | $5.04 | 2 |
| 2026-02-27 | 41.17 | $5.04 | 2 |
| 2026-02-26 | 41.17 | $5.04 | 2 |
| 2026-02-25 | 41.17 | $5.04 | 2 |
| 2026-02-24 | 41.17 | $5.04 | 2 |
| 2026-02-23 | 41.17 | $5.04 | 2 |
| 2026-02-20 | 41.17 | $5.04 | — |
| 2026-02-19 | 41.17 | $5.04 | — |
| 2026-02-18 | 41.17 | $5.04 | — |
| 2026-02-17 | 41.17 | $5.04 | — |
| 2026-02-13 | 41.17 | $5.04 | — |
| 2026-02-12 | 41.17 | $5.04 | — |
| 2026-02-11 | 41.17 | $5.04 | — |
| 2026-02-10 | 41.17 | $5.04 | — |
| 2026-02-09 | 41.17 | $5.04 | — |
| 2026-02-06 | 41.17 | $5.04 | — |
| 2026-02-05 | 41.17 | $5.04 | 2 |
| 2026-02-04 | 41.17 | $5.04 | 2 |
| 2026-02-03 | 41.17 | $5.04 | 2 |
| 2026-02-02 | 41.17 | $5.04 | — |
| 2026-01-30 | 41.17 | $5.04 | — |
| 2026-01-29 | 41.17 | $5.04 | 2 |
| 2026-01-28 | 41.17 | $5.04 | 2 |
| 2026-01-27 | 41.17 | $5.04 | 2 |
| 2026-01-26 | 41.17 | $5.04 | 2 |
| 2026-01-23 | 41.17 | $5.04 | 2 |
| 2026-01-22 | 41.17 | $5.04 | 1034 |
| 2026-01-21 | 62.07 | $14.75 | 100 |
| 2026-01-20 | 62.07 | $14.75 | 100 |
| 2026-01-16 | 62.07 | $14.75 | 100 |
| 2026-01-15 | 62.07 | $14.75 | 100 |
| 2026-01-14 | 47.55 | $8.25 | 123 |
| 2026-01-13 | 74.71 | $14.75 | 100 |
| 2026-01-12 | 74.71 | $14.75 | 100 |
| 2026-01-09 | 74.71 | $14.75 | 100 |
| 2026-01-08 | 74.71 | $14.75 | 100 |
| 2026-01-07 | 74.71 | $14.75 | 100 |
| 2026-01-06 | 74.71 | $14.75 | — |
| 2026-01-05 | 74.71 | $14.75 | 100 |
| 2026-01-02 | 74.71 | $14.75 | 229 |
| 2025-12-31 | 71.80 | $12.98 | 38 |
| 2025-12-30 | 71.80 | $12.98 | 38 |
| 2025-12-29 | 71.80 | $12.98 | 394 |
| 2025-12-26 | 71.80 | $12.98 | 394 |
| 2025-12-24 | 71.80 | $12.98 | — |
| 2025-12-23 | 71.80 | $12.98 | 394 |
| 2025-12-22 | 71.80 | $12.98 | 398 |
| 2025-12-19 | 71.17 | $12.50 | 800 |
| 2025-12-18 | 71.17 | $12.50 | 1214 |
| 2025-12-17 | 62.84 | $7.15 | 100 |
| 2025-12-16 | 62.84 | $7.15 | 413 |
| 2025-12-15 | 70.16 | $9.29 | 212 |
| 2025-12-12 | 99.53 | $15.00 | 3090 |
| 2025-12-11 | 97.18 | $3.01 | 3270 |
| 2025-12-10 | 41.91 | $0.64 | 186 |
| 2025-12-09 | 41.91 | $0.64 | — |
| 2025-12-08 | 41.91 | $0.64 | 186 |
| 2025-12-05 | 41.91 | $0.64 | 186 |
| 2025-12-04 | 41.91 | $0.64 | 186 |
| 2025-12-03 | 41.91 | $0.64 | 186 |
| 2025-12-02 | 41.91 | $0.64 | 1400 |
| 2025-12-01 | 41.91 | $0.64 | 1400 |
| 2025-11-28 | 41.91 | $0.64 | 186 |
| 2025-11-26 | 41.91 | $0.64 | 1400 |
| 2025-11-25 | 41.91 | $0.64 | — |
| 2025-11-24 | 41.91 | $0.64 | 1400 |
| 2025-11-21 | 41.91 | $0.64 | 1400 |
| 2025-11-20 | 41.91 | $0.64 | 186 |
| 2025-11-19 | 41.91 | $0.64 | 1400 |
| 2025-11-18 | 41.91 | $0.64 | 1400 |
| 2025-11-17 | 41.91 | $0.64 | 1400 |
| 2025-11-14 | 41.91 | $0.64 | 186 |
| 2025-11-13 | 41.91 | $0.64 | 1400 |
| 2025-11-12 | 41.91 | $0.64 | 1400 |
| 2025-11-11 | 41.91 | $0.64 | 1400 |
| 2025-11-10 | 41.91 | $0.64 | 186 |
| 2025-11-07 | 41.91 | $0.64 | 186 |
| 2025-11-06 | 41.91 | $0.64 | 186 |
| 2025-11-05 | 41.91 | $0.64 | 186 |
| 2025-11-04 | 41.91 | $0.64 | 186 |
| 2025-11-03 | 41.91 | $0.64 | 186 |
| 2025-10-31 | 41.91 | $0.64 | 186 |
| 2025-10-30 | 41.91 | $0.64 | 186 |
| 2025-10-29 | 41.91 | $0.64 | 186 |
| 2025-10-28 | 41.91 | $0.64 | — |
| 2025-10-27 | 41.91 | $0.64 | — |
| 2025-10-24 | 41.91 | $0.64 | — |
| 2025-10-23 | 41.91 | $0.64 | — |
| 2025-10-22 | 41.91 | $0.64 | — |
| 2025-10-21 | 41.91 | $0.64 | — |
| 2025-10-20 | 41.91 | $0.64 | — |
| 2025-10-17 | 41.91 | $0.64 | — |
| 2025-10-16 | 41.91 | $0.64 | — |
| 2025-10-15 | 41.91 | $0.64 | — |
| 2025-10-14 | 41.91 | $0.64 | — |
| 2025-10-13 | 41.91 | $0.64 | — |
| 2025-10-10 | 41.91 | $0.64 | — |
| 2025-10-09 | 41.91 | $0.64 | — |
| 2025-10-08 | 41.91 | $0.64 | — |
| 2025-10-07 | 41.91 | $0.64 | — |
| 2025-10-06 | 41.91 | $0.64 | — |
| 2025-10-03 | 41.91 | $0.64 | — |
| 2025-10-02 | 41.91 | $0.64 | — |
| 2025-10-01 | 41.91 | $0.64 | — |
| 2025-09-30 | 41.91 | $0.64 | — |
| 2025-09-29 | 41.91 | $0.64 | — |
| 2025-09-26 | 41.91 | $0.64 | 235 |
| 2025-09-25 | 82.24 | $1.54 | — |
| 2025-09-24 | 82.24 | $1.54 | — |
| 2025-09-23 | 82.24 | $1.54 | 150 |
| 2025-09-22 | 81.02 | $1.47 | — |
| 2025-09-19 | 81.02 | $1.47 | 130 |
| 2025-09-18 | 8.78 | $0.57 | — |
| 2025-09-17 | 8.78 | $0.57 | — |
| 2025-09-16 | 8.78 | $0.57 | — |
| 2025-09-15 | 8.78 | $0.57 | 186 |
| 2025-09-12 | 8.78 | $0.57 | — |
| 2025-09-11 | 8.78 | $0.57 | — |
| 2025-09-10 | 8.78 | $0.57 | — |
| 2025-09-09 | 8.78 | $0.57 | — |
| 2025-09-08 | 8.78 | $0.57 | — |
| 2025-09-05 | 8.78 | $0.57 | — |
| 2025-09-04 | 8.78 | $0.57 | — |
| 2025-09-03 | 8.78 | $0.57 | — |
| 2025-09-02 | 8.78 | $0.57 | 1400 |
| 2025-08-29 | 8.78 | $0.57 | — |
| 2025-08-28 | 8.78 | $0.57 | — |
| 2025-08-27 | 8.78 | $0.57 | — |
| 2025-08-26 | 8.78 | $0.57 | — |
| 2025-08-25 | 8.78 | $0.57 | — |
| 2025-08-22 | 8.78 | $0.57 | 186 |
| 2025-08-21 | 8.78 | $0.57 | 186 |
| 2025-08-20 | 8.78 | $0.57 | 186 |
| 2025-08-19 | 44.87 | $1.13 | 186 |
| 2025-08-18 | 44.87 | $1.13 | — |
| 2025-08-15 | 44.87 | $1.13 | — |
| 2025-08-14 | 44.87 | $1.13 | — |
| 2025-08-13 | 44.87 | $1.13 | — |
| 2025-08-12 | 44.87 | $1.13 | — |
| 2025-08-11 | 44.87 | $1.13 | — |
| 2025-08-08 | 44.87 | $1.13 | — |
| 2025-08-07 | 44.87 | $1.13 | — |
| 2025-08-06 | 44.87 | $1.13 | — |
| 2025-08-05 | 44.87 | $1.13 | — |
| 2025-08-04 | 44.87 | $1.13 | — |
| 2025-08-01 | 44.87 | $1.13 | — |
| 2025-07-31 | 44.87 | $1.13 | — |
| 2025-07-30 | 44.87 | $1.13 | — |
| 2025-07-29 | 44.87 | $1.13 | — |
| 2025-07-28 | 44.87 | $1.13 | 186 |
| 2025-07-25 | 44.87 | $1.13 | — |
| 2025-07-24 | 44.87 | $1.13 | — |
| 2025-07-23 | 44.87 | $1.13 | — |
| 2025-07-22 | 44.87 | $1.13 | — |
| 2025-07-21 | 44.87 | $1.13 | 186 |
| 2025-07-18 | 44.87 | $1.13 | 186 |
| 2025-07-17 | 44.87 | $1.13 | 186 |
| 2025-07-16 | 44.87 | $1.13 | 186 |
| 2025-07-15 | 44.87 | $1.13 | 186 |
| 2025-07-14 | 44.87 | $1.13 | 186 |
| 2025-07-11 | 44.87 | $1.13 | 1400 |
| 2025-07-10 | 44.87 | $1.13 | — |
| 2025-07-09 | 44.87 | $1.13 | 186 |
| 2025-07-08 | 44.87 | $1.13 | 186 |
| 2025-07-07 | 44.87 | $1.13 | 186 |
| 2025-07-03 | 44.87 | $1.13 | — |
| 2025-07-02 | 44.87 | $1.13 | 186 |
| 2025-07-01 | 44.87 | $1.13 | — |
| 2025-06-30 | 44.87 | $1.13 | — |
| 2025-06-27 | 44.87 | $1.13 | — |
| 2025-06-26 | 44.87 | $1.13 | — |
| 2025-06-25 | 44.87 | $1.13 | — |
| 2025-06-24 | 44.87 | $1.13 | — |
| 2025-06-23 | 44.87 | $1.13 | — |
| 2025-06-20 | 44.87 | $1.13 | — |
| 2025-06-18 | 44.87 | $1.13 | — |
| 2025-06-17 | 44.87 | $1.13 | — |
| 2025-06-16 | 44.87 | $1.13 | — |
| 2025-06-13 | 44.87 | $1.13 | — |
| 2025-06-12 | 44.87 | $1.13 | — |
| 2025-06-11 | 44.87 | $1.13 | — |
| 2025-06-10 | 15.08 | $0.57 | 100 |
| 2025-06-09 | 30.99 | $1.13 | — |
| 2025-06-06 | 30.99 | $1.13 | — |
| 2025-06-05 | 30.99 | $1.13 | — |
| 2025-06-04 | 30.99 | $1.13 | — |
| 2025-06-03 | 30.99 | $1.13 | — |
| 2025-06-02 | 30.99 | $1.13 | — |
| 2025-05-30 | 30.99 | $1.13 | — |
| 2025-05-29 | 30.99 | $1.13 | — |
| 2025-05-28 | 30.99 | $1.13 | — |
| 2025-05-27 | 30.99 | $1.13 | — |
| 2025-05-23 | 30.99 | $1.13 | — |
| 2025-05-22 | 30.99 | $1.13 | — |
| 2025-05-21 | 30.99 | $1.13 | — |
| 2025-05-20 | 30.99 | $1.13 | — |
| 2025-05-19 | 30.99 | $1.13 | — |
| 2025-02-28 | 80.52 | $1.83 | — |
| 2025-02-27 | 80.52 | $1.83 | — |
| 2025-02-26 | 80.52 | $1.83 | — |
| 2025-02-25 | 80.52 | $1.83 | — |
| 2025-02-24 | 80.52 | $1.83 | — |
| 2025-02-21 | 80.52 | $1.83 | — |
| 2025-02-20 | 80.52 | $1.83 | — |
| 2025-02-19 | 80.52 | $1.83 | — |
| 2025-02-18 | 80.52 | $1.83 | — |
| 2025-02-14 | 80.52 | $1.83 | — |
| 2025-02-13 | 80.52 | $1.83 | — |
| 2025-02-12 | 80.52 | $1.83 | — |
| 2025-02-11 | 80.52 | $1.83 | — |
| 2025-02-10 | 80.52 | $1.83 | 100 |
| 2025-02-07 | 96.67 | $1.98 | — |
| 2025-02-06 | 96.67 | $1.98 | — |
| 2025-02-05 | 96.67 | $1.98 | — |
| 2025-02-04 | 96.67 | $1.98 | — |
| 2025-02-03 | 96.67 | $1.98 | — |
| 2025-01-31 | 96.67 | $1.98 | 100 |
| 2025-01-30 | 95.96 | $1.80 | 1400 |
| 2025-01-29 | 93.87 | $1.50 | — |
| 2025-01-28 | 93.87 | $1.50 | — |
| 2025-01-27 | 93.87 | $1.50 | — |
| 2025-01-24 | 93.87 | $1.50 | 1400 |
| 2025-01-23 | 90.57 | $1.25 | — |
| 2025-01-22 | 90.57 | $1.25 | — |
| 2025-01-21 | 90.57 | $1.25 | — |
| 2025-01-17 | 90.57 | $1.25 | — |
| 2025-01-16 | 90.57 | $1.25 | — |
| 2025-01-15 | 90.57 | $1.25 | — |
| 2025-01-14 | 90.57 | $1.25 | — |
| 2025-01-13 | 90.57 | $1.25 | — |
| 2025-01-10 | 90.57 | $1.25 | — |
| 2025-01-08 | 90.57 | $1.25 | 1400 |
| 2025-01-07 | 49.70 | $0.62 | — |
| 2025-01-06 | 49.70 | $0.62 | — |
| 2025-01-03 | 49.70 | $0.62 | — |
| 2025-01-02 | 49.70 | $0.62 | — |
| 2024-12-31 | 49.70 | $0.62 | — |
| 2024-12-30 | 49.70 | $0.62 | — |
| 2024-12-27 | 49.70 | $0.62 | — |
| 2024-12-26 | 49.70 | $0.62 | — |
| 2024-12-24 | 49.70 | $0.62 | — |
| 2024-12-23 | 49.70 | $0.62 | — |
| 2024-12-20 | 49.70 | $0.62 | — |
| 2024-12-19 | 49.70 | $0.62 | — |
| 2024-12-18 | 49.70 | $0.62 | — |
| 2024-12-17 | 49.70 | $0.62 | 106 |
| 2024-12-16 | 28.36 | $0.53 | — |
| 2024-12-13 | 28.36 | $0.53 | — |
| 2024-12-12 | 28.36 | $0.53 | — |
| 2024-12-11 | 28.36 | $0.53 | — |
| 2024-12-10 | 28.36 | $0.53 | — |
| 2024-12-09 | 28.36 | $0.53 | — |
| 2024-12-06 | 28.36 | $0.53 | — |
| 2024-12-05 | 28.36 | $0.53 | — |
| 2024-12-04 | 28.36 | $0.53 | — |
| 2024-12-03 | 28.36 | $0.53 | — |
| 2024-12-02 | 28.36 | $0.53 | — |
| 2024-11-29 | 28.36 | $0.53 | — |
| 2024-11-27 | 28.36 | $0.53 | — |
| 2024-11-26 | 28.36 | $0.53 | — |
| 2024-11-25 | 28.36 | $0.53 | — |
| 2024-11-22 | 28.36 | $0.53 | — |
| 2024-11-21 | 28.36 | $0.53 | — |
| 2024-11-20 | 28.36 | $0.53 | — |
| 2024-11-19 | 28.36 | $0.53 | — |
| 2024-11-18 | 28.36 | $0.53 | 1400 |
| 2024-11-15 | 28.80 | $0.54 | — |
| 2024-11-14 | 28.80 | $0.54 | — |
| 2024-11-13 | 28.80 | $0.54 | — |
| 2024-11-12 | 28.80 | $0.54 | — |
| 2024-11-11 | 28.80 | $0.54 | — |
| 2024-11-08 | 28.80 | $0.54 | — |
| 2024-11-07 | 28.80 | $0.54 | — |
| 2024-11-06 | 28.80 | $0.54 | — |
| 2024-11-05 | 28.80 | $0.54 | — |
| 2024-11-04 | 28.80 | $0.54 | — |
| 2024-11-01 | 28.80 | $0.54 | — |
| 2024-10-31 | 28.80 | $0.54 | — |
| 2024-10-30 | 28.80 | $0.54 | — |
| 2024-10-29 | 28.80 | $0.54 | — |
| 2024-10-28 | 28.80 | $0.54 | — |
| 2024-10-25 | 28.80 | $0.54 | — |
| 2024-10-24 | 28.80 | $0.54 | — |
| 2024-10-23 | 28.80 | $0.54 | — |
| 2024-10-22 | 28.80 | $0.54 | — |
| 2024-10-21 | 28.80 | $0.54 | — |
| 2024-05-09 | 28.98 | $0.55 | 186 |
| 2024-01-16 | 30.81 | $0.65 | — |
| 2024-01-12 | 30.81 | $0.65 | — |
| 2024-01-11 | 30.81 | $0.65 | — |
| 2024-01-10 | 30.81 | $0.65 | — |
| 2024-01-09 | 30.81 | $0.65 | — |
| 2024-01-08 | 30.81 | $0.65 | — |
| 2024-01-05 | 30.81 | $0.65 | — |
| 2024-01-04 | 30.81 | $0.65 | — |
| 2024-01-03 | 30.81 | $0.65 | — |
| 2024-01-02 | 30.81 | $0.65 | — |
| 2023-12-29 | 30.81 | $0.65 | — |
| 2023-12-28 | 30.81 | $0.65 | — |
| 2023-12-27 | 30.81 | $0.65 | — |
| 2023-12-26 | 30.81 | $0.65 | — |
| 2023-12-22 | 30.81 | $0.65 | — |
| 2023-12-21 | 30.81 | $0.65 | 1400 |
| 2023-12-20 | 30.81 | $0.65 | — |
| 2023-12-19 | 30.81 | $0.65 | — |
| 2023-12-18 | 30.81 | $0.65 | — |
| 2023-12-15 | 30.81 | $0.65 | — |
| 2023-12-14 | 30.81 | $0.65 | — |
| 2023-05-23 | 52.61 | $2.57 | — |
| 2023-05-22 | 52.61 | $2.57 | — |
| 2023-05-19 | 52.61 | $2.57 | — |
| 2023-05-18 | 52.61 | $2.57 | — |
| 2023-05-17 | 52.61 | $2.57 | — |
| 2023-05-16 | 52.61 | $2.57 | — |
| 2023-05-15 | 52.61 | $2.57 | — |
| 2023-05-12 | 52.61 | $2.57 | — |
| 2023-05-11 | 52.61 | $2.57 | — |
| 2023-05-10 | 52.61 | $2.57 | — |
| 2023-05-09 | 52.61 | $2.57 | — |
| 2023-05-08 | 52.61 | $2.57 | — |
| 2023-05-05 | 52.61 | $2.57 | 100 |
| 2023-05-04 | 17.77 | $0.33 | — |
| 2023-05-03 | 17.77 | $0.33 | — |
| 2023-05-02 | 17.77 | $0.33 | — |
| 2023-05-01 | 17.77 | $0.33 | 146 |
| 2023-04-28 | 62.10 | $3.00 | — |
| 2023-04-27 | 62.10 | $3.00 | — |
| 2023-04-26 | 62.10 | $3.00 | — |
| 2023-04-25 | 62.10 | $3.00 | — |
| 2023-04-24 | 62.10 | $3.00 | — |
| 2023-04-21 | 62.10 | $3.00 | — |
| 2023-04-20 | 62.10 | $3.00 | — |
| 2023-04-19 | 62.10 | $3.00 | — |
| 2023-04-18 | 62.10 | $3.00 | — |
| 2023-04-17 | 62.10 | $3.00 | — |
| 2023-04-14 | 62.10 | $3.00 | — |
| 2023-04-13 | 62.10 | $3.00 | — |
| 2023-04-12 | 62.10 | $3.00 | — |
| 2023-04-11 | 62.10 | $3.00 | — |
| 2023-04-10 | 62.10 | $3.00 | — |
| 2023-04-06 | 62.10 | $3.00 | — |
| 2023-04-05 | 62.10 | $3.00 | — |
| 2023-04-04 | 62.10 | $3.00 | — |
| 2023-04-03 | 62.10 | $3.00 | — |
| 2023-03-31 | 62.10 | $3.00 | — |
| 2023-03-30 | 62.10 | $3.00 | — |
| 2023-03-29 | 62.10 | $3.00 | — |
| 2023-03-28 | 62.10 | $3.00 | — |
| 2023-03-27 | 62.10 | $3.00 | — |
| 2023-03-24 | 62.10 | $3.00 | — |
| 2023-03-23 | 62.10 | $3.00 | — |
| 2023-03-22 | 62.10 | $3.00 | 107 |
| 2023-03-21 | 56.27 | $2.43 | — |
| 2023-03-20 | 56.27 | $2.43 | — |
| 2023-03-17 | 56.27 | $2.43 | — |
| 2023-03-16 | 56.27 | $2.43 | — |
| 2023-03-15 | 56.27 | $2.43 | — |
| 2023-03-14 | 18.50 | $0.21 | — |
| 2023-03-13 | 18.50 | $0.21 | — |
| 2023-03-10 | 18.50 | $0.21 | — |
| 2023-03-09 | 18.50 | $0.21 | — |
| 2023-03-08 | 18.50 | $0.21 | 100 |
| 2023-03-07 | 58.99 | $2.49 | — |
| 2023-03-06 | 58.99 | $2.49 | — |
| 2023-03-03 | 58.99 | $2.49 | — |
| 2023-03-02 | 58.99 | $2.49 | — |
| 2023-03-01 | 58.99 | $2.49 | — |
| 2023-02-28 | 58.99 | $2.49 | — |
| 2023-02-27 | 58.99 | $2.49 | — |
| 2023-02-24 | 58.99 | $2.49 | — |
| 2023-02-23 | 58.99 | $2.49 | 102 |
| 2023-02-22 | 85.32 | $3.00 | — |
| 2023-02-21 | 85.32 | $3.00 | — |
| 2023-02-17 | 85.32 | $3.00 | — |
| 2023-02-16 | 85.32 | $3.00 | — |
| 2023-02-15 | 85.32 | $3.00 | — |
| 2023-02-14 | 85.32 | $3.00 | — |
| 2023-02-13 | 85.32 | $3.00 | — |
| 2023-02-10 | 85.32 | $3.00 | — |
| 2023-02-09 | 85.32 | $3.00 | 150 |
| 2023-02-08 | 67.26 | $2.00 | — |
| 2023-02-07 | 67.26 | $2.00 | — |
| 2023-02-06 | 67.26 | $2.00 | — |
| 2023-02-03 | 67.26 | $2.00 | — |
| 2023-02-02 | 67.26 | $2.00 | 900 |
| 2023-02-01 | 67.26 | $2.00 | — |
| 2023-01-31 | 67.26 | $2.00 | — |
| 2023-01-30 | 67.26 | $2.00 | — |
| 2023-01-27 | 67.26 | $2.00 | — |
| 2023-01-26 | 67.26 | $2.00 | — |
| 2023-01-25 | 67.26 | $2.00 | — |
| 2023-01-24 | 67.26 | $2.00 | 232 |
| 2023-01-23 | 2.22 | $1.00 | — |
| 2023-01-20 | 2.22 | $1.00 | — |
| 2023-01-19 | 2.22 | $1.00 | — |
| 2023-01-18 | 2.22 | $1.00 | — |
| 2023-01-17 | 2.22 | $1.00 | — |
| 2023-01-13 | 2.22 | $1.00 | 200 |
| 2023-01-12 | 2.25 | $1.01 | — |
| 2023-01-11 | 2.25 | $1.01 | — |
| 2023-01-10 | 2.25 | $1.01 | 393 |
| 2023-01-09 | 18.25 | $1.70 | — |
| 2023-01-06 | 18.25 | $1.70 | — |
| 2023-01-05 | 18.25 | $1.70 | — |
| 2023-01-04 | 18.25 | $1.70 | — |
| 2023-01-03 | 18.25 | $1.70 | — |
| 2022-12-30 | 18.25 | $1.70 | — |
| 2022-12-29 | 18.25 | $1.70 | — |
| 2022-12-28 | 18.25 | $1.70 | — |
| 2022-12-27 | 18.25 | $1.70 | — |
| 2022-12-23 | 18.25 | $1.70 | — |
| 2022-12-22 | 18.25 | $1.70 | — |
| 2022-12-21 | 18.25 | $1.70 | — |
| 2022-12-20 | 18.25 | $1.70 | — |
| 2022-12-19 | 18.25 | $1.70 | — |
| 2022-12-16 | 18.25 | $1.70 | — |
| 2022-12-15 | 18.25 | $1.70 | — |
| 2022-12-14 | 18.25 | $1.70 | — |
| 2022-12-13 | 18.25 | $1.70 | — |
| 2022-12-12 | 18.25 | $1.70 | — |
| 2022-12-09 | 18.25 | $1.70 | — |
| 2022-12-08 | 18.25 | $1.70 | — |
| 2022-12-07 | 18.25 | $1.70 | — |
| 2022-12-06 | 18.25 | $1.70 | — |
| 2022-12-05 | 18.25 | $1.70 | — |
| 2022-12-02 | 18.25 | $1.70 | — |
| 2022-12-01 | 18.25 | $1.70 | — |
| 2022-11-30 | 18.25 | $1.70 | — |
| 2022-11-29 | 18.25 | $1.70 | — |
| 2022-11-28 | 18.25 | $1.70 | — |
| 2022-11-25 | 18.25 | $1.70 | — |
| 2022-11-23 | 18.25 | $1.70 | — |
| 2022-11-22 | 18.25 | $1.70 | — |
| 2022-11-21 | 18.25 | $1.70 | — |
| 2022-11-18 | 18.25 | $1.70 | — |
| 2022-11-17 | 18.25 | $1.70 | — |
| 2022-11-16 | 18.25 | $1.70 | — |
| 2022-11-15 | 18.25 | $1.70 | — |
| 2022-11-14 | 18.25 | $1.70 | — |
| 2022-11-11 | 18.25 | $1.70 | — |
| 2022-11-10 | 18.25 | $1.70 | — |
| 2022-11-09 | 18.25 | $1.70 | — |
| 2022-11-08 | 18.25 | $1.70 | — |
| 2022-11-07 | 18.25 | $1.70 | — |
| 2022-11-04 | 18.25 | $1.70 | — |
| 2022-11-03 | 18.25 | $1.70 | — |
| 2022-11-02 | 18.25 | $1.70 | — |
| 2022-11-01 | 18.25 | $1.70 | — |
| 2022-10-31 | 18.25 | $1.70 | — |
| 2022-10-28 | 18.25 | $1.70 | — |
| 2022-10-27 | 18.25 | $1.70 | — |
| 2022-10-26 | 18.25 | $1.70 | — |
| 2022-10-25 | 18.25 | $1.70 | — |
| 2022-10-24 | 18.25 | $1.70 | — |
| 2022-10-21 | 18.25 | $1.70 | — |
| 2022-10-20 | 18.25 | $1.70 | 598 |
| 2022-10-19 | 90.26 | $3.00 | — |
| 2022-10-18 | 90.26 | $3.00 | — |
| 2022-10-17 | 90.26 | $3.00 | — |
| 2022-10-14 | 90.26 | $3.00 | — |
| 2022-10-13 | 90.26 | $3.00 | — |
| 2022-10-12 | 90.26 | $3.00 | — |
| 2022-10-11 | 90.26 | $3.00 | — |
| 2022-10-10 | 90.26 | $3.00 | — |
| 2022-10-07 | 90.26 | $3.00 | — |
| 2022-10-06 | 90.26 | $3.00 | — |
| 2022-10-05 | 90.26 | $3.00 | — |
| 2022-10-04 | 90.26 | $3.00 | — |
| 2022-10-03 | 90.26 | $3.00 | — |
| 2022-09-30 | 90.26 | $3.00 | — |
| 2022-09-29 | 90.26 | $3.00 | — |
| 2022-09-28 | 90.26 | $3.00 | — |
| 2022-09-27 | 90.26 | $3.00 | — |
| 2022-09-26 | 90.26 | $3.00 | — |
| 2022-09-23 | 90.26 | $3.00 | — |
| 2022-09-22 | 90.26 | $3.00 | — |
| 2022-09-21 | 90.26 | $3.00 | — |
| 2022-09-20 | 90.26 | $3.00 | — |
| 2022-09-19 | 90.26 | $3.00 | — |
| 2022-09-16 | 90.26 | $3.00 | — |
| 2022-09-15 | 90.26 | $3.00 | — |
| 2022-09-14 | 90.26 | $3.00 | — |
| 2022-09-13 | 90.26 | $3.00 | — |
| 2022-09-12 | 90.26 | $3.00 | 200 |
| 2022-09-09 | 0.35 | $1.75 | — |
| 2022-09-08 | 0.35 | $1.75 | — |
| 2022-09-07 | 0.35 | $1.75 | — |
| 2022-09-06 | 0.35 | $1.75 | — |
| 2022-09-02 | 0.35 | $1.75 | — |
| 2022-09-01 | 0.35 | $1.75 | — |
| 2022-08-31 | 0.35 | $1.75 | — |
| 2022-08-30 | 0.35 | $1.75 | — |
| 2022-08-29 | 0.35 | $1.75 | — |
| 2022-08-26 | 0.35 | $1.75 | — |
| 2022-08-25 | 0.35 | $1.75 | — |
| 2022-08-24 | 0.35 | $1.75 | — |
| 2022-08-23 | 0.35 | $1.75 | — |
| 2022-08-22 | 0.35 | $1.75 | — |
| 2022-08-19 | 0.35 | $1.75 | — |
| 2022-08-18 | 0.35 | $1.75 | — |
| 2022-08-17 | 0.35 | $1.75 | — |
| 2022-08-16 | 0.35 | $1.75 | — |
| 2022-08-15 | 0.35 | $1.75 | — |
| 2022-08-12 | 0.35 | $1.75 | — |
| 2022-08-11 | 0.35 | $1.75 | — |
| 2022-08-10 | 0.35 | $1.75 | — |
| 2022-08-09 | 0.35 | $1.75 | — |
| 2022-08-08 | 0.35 | $1.75 | — |
| 2022-08-05 | 0.35 | $1.75 | — |
| 2022-08-04 | 0.35 | $1.75 | — |
| 2022-08-03 | 0.35 | $1.75 | — |
| 2022-08-02 | 0.35 | $1.75 | — |
| 2022-08-01 | 0.35 | $1.75 | — |
| 2022-07-29 | 0.35 | $1.75 | — |
| 2022-07-28 | 0.35 | $1.75 | — |
| 2022-07-27 | 0.35 | $1.75 | — |
| 2022-07-26 | 0.35 | $1.75 | — |
| 2022-07-25 | 0.35 | $1.75 | — |
| 2022-07-22 | 0.35 | $1.75 | — |
| 2022-07-21 | 0.35 | $1.75 | — |
| 2022-07-20 | 0.35 | $1.75 | — |
| 2022-07-19 | 0.35 | $1.75 | — |
| 2022-07-18 | 0.35 | $1.75 | — |
| 2022-07-15 | 0.35 | $1.75 | — |
| 2022-07-14 | 0.35 | $1.75 | — |
| 2022-07-13 | 0.35 | $1.75 | — |
| 2022-07-12 | 0.35 | $1.75 | — |
| 2022-07-11 | 0.35 | $1.75 | — |
| 2022-07-08 | 0.35 | $1.75 | — |
| 2022-07-07 | 0.35 | $1.75 | — |
| 2022-07-06 | 0.35 | $1.75 | — |
| 2022-07-05 | 0.35 | $1.75 | — |
| 2022-07-01 | 0.35 | $1.75 | — |
| 2022-06-30 | 0.35 | $1.75 | 103 |
| 2022-06-29 | 0.61 | $2.51 | — |
| 2022-06-28 | 0.61 | $2.51 | — |
| 2022-06-27 | 0.61 | $2.51 | — |
| 2022-06-24 | 0.61 | $2.51 | 261 |
| 2022-06-23 | 0.61 | $2.51 | — |
| 2022-06-22 | 0.61 | $2.51 | — |
| 2022-06-21 | 0.61 | $2.51 | — |
| 2022-06-17 | 0.61 | $2.51 | — |
| 2022-06-16 | 0.61 | $2.51 | — |
| 2022-06-15 | 0.61 | $2.51 | — |
| 2022-06-14 | 0.61 | $2.51 | 233 |
| 2022-06-13 | 28.46 | $4.23 | — |
| 2022-06-10 | 28.46 | $4.23 | — |
| 2022-06-09 | 28.46 | $4.23 | — |
| 2022-06-08 | 28.46 | $4.23 | — |
| 2022-06-07 | 28.46 | $4.23 | — |
| 2022-06-06 | 28.46 | $4.23 | — |
| 2022-06-03 | 28.46 | $4.23 | — |
| 2022-06-02 | 28.46 | $4.23 | — |
| 2022-06-01 | 28.46 | $4.23 | — |
| 2022-05-31 | 28.46 | $4.23 | — |
| 2022-05-27 | 28.46 | $4.23 | — |
| 2022-05-26 | 28.46 | $4.23 | — |
| 2022-05-25 | 28.46 | $4.23 | — |
| 2022-05-24 | 28.46 | $4.23 | — |
| 2022-05-23 | 28.46 | $4.23 | — |
| 2022-05-20 | 28.46 | $4.23 | — |
| 2022-05-19 | 28.46 | $4.23 | — |
| 2022-05-18 | 28.46 | $4.23 | — |
| 2022-05-17 | 28.46 | $4.23 | — |
| 2022-05-16 | 28.46 | $4.23 | — |
| 2022-05-13 | 28.46 | $4.23 | — |
| 2022-05-12 | 28.46 | $4.23 | — |
| 2022-05-11 | 28.46 | $4.23 | — |
| 2022-05-10 | 28.46 | $4.23 | — |
| 2022-05-09 | 28.46 | $4.23 | — |
| 2022-05-06 | 28.46 | $4.23 | — |
| 2022-05-05 | 28.46 | $4.23 | — |
| 2022-05-04 | 28.46 | $4.23 | — |
| 2022-05-03 | 28.46 | $4.23 | — |
| 2022-05-02 | 28.46 | $4.23 | — |
| 2022-04-29 | 28.46 | $4.23 | — |
| 2022-04-28 | 28.46 | $4.23 | — |
| 2022-04-27 | 28.46 | $4.23 | — |
| 2022-04-26 | 28.46 | $4.23 | — |
| 2022-04-25 | 28.46 | $4.23 | — |
| 2022-04-22 | 28.46 | $4.23 | — |
| 2022-04-21 | 28.46 | $4.23 | — |
| 2022-04-20 | 28.46 | $4.23 | — |
| 2022-04-19 | 28.46 | $4.23 | — |
| 2022-04-18 | 28.46 | $4.23 | — |
| 2022-04-14 | 28.46 | $4.23 | — |
| 2022-04-13 | 28.46 | $4.23 | — |
| 2022-04-12 | 28.46 | $4.23 | — |
| 2022-04-11 | 28.46 | $4.23 | — |
| 2022-04-08 | 28.46 | $4.23 | — |
| 2022-04-07 | 28.46 | $4.23 | — |
| 2022-04-06 | 28.46 | $4.23 | — |
| 2022-04-05 | 28.46 | $4.23 | — |
| 2022-04-04 | 28.46 | $4.23 | — |
| 2022-04-01 | 28.46 | $4.23 | — |
| 2022-03-31 | 28.46 | $4.23 | — |
| 2022-03-30 | 28.46 | $4.23 | — |
| 2022-03-29 | 28.46 | $4.23 | — |
| 2022-03-28 | 28.46 | $4.23 | — |
| 2022-03-25 | 28.46 | $4.23 | — |
| 2022-03-24 | 28.46 | $4.23 | — |
| 2022-03-23 | 28.46 | $4.23 | — |
| 2022-03-22 | 28.46 | $4.23 | — |
| 2022-03-21 | 28.46 | $4.23 | — |
| 2022-03-18 | 28.46 | $4.23 | — |
| 2022-03-17 | 28.46 | $4.23 | — |
| 2022-03-16 | 28.46 | $4.23 | — |
| 2022-03-15 | 28.46 | $4.23 | — |
| 2022-03-14 | 28.46 | $4.23 | — |
| 2022-03-11 | 28.46 | $4.23 | — |
| 2022-03-10 | 28.46 | $4.23 | — |
| 2022-03-09 | 28.46 | $4.23 | — |
| 2022-03-08 | 28.46 | $4.23 | — |
| 2022-03-07 | 28.46 | $4.23 | 100 |
| 2022-03-04 | 73.08 | $5.02 | — |
| 2022-03-03 | 73.08 | $5.02 | — |
| 2022-03-02 | 73.08 | $5.02 | — |
| 2022-03-01 | 73.08 | $5.02 | — |
| 2022-02-28 | 73.08 | $5.02 | — |
| 2022-02-25 | 73.08 | $5.02 | — |
| 2022-02-24 | 73.08 | $5.02 | — |
| 2022-02-23 | 73.08 | $5.02 | — |
| 2022-02-22 | 73.08 | $5.02 | — |
| 2022-02-18 | 73.08 | $5.02 | — |
| 2022-02-17 | 73.08 | $5.02 | — |
| 2022-02-16 | 73.08 | $5.02 | — |
| 2022-02-15 | 73.08 | $5.02 | — |
| 2022-02-14 | 73.08 | $5.02 | — |
| 2022-02-11 | 73.08 | $5.02 | — |
| 2022-02-10 | 73.08 | $5.02 | — |
| 2022-02-09 | 73.08 | $5.02 | — |
| 2022-02-08 | 73.08 | $5.02 | — |
| 2022-02-07 | 73.08 | $5.02 | — |
| 2022-02-04 | 73.08 | $5.02 | — |
| 2022-02-03 | 73.08 | $5.02 | — |
| 2022-02-02 | 73.08 | $5.02 | — |
| 2022-02-01 | 73.08 | $5.02 | 181 |
| 2022-01-31 | 41.10 | $4.13 | — |
| 2022-01-28 | 41.10 | $4.13 | — |
| 2022-01-27 | 41.10 | $4.13 | — |
| 2022-01-26 | 41.10 | $4.13 | — |
| 2022-01-25 | 41.10 | $4.13 | — |
| 2022-01-24 | 41.10 | $4.13 | — |
| 2022-01-21 | 41.10 | $4.13 | — |
| 2022-01-20 | 41.10 | $4.13 | — |
| 2022-01-19 | 41.10 | $4.13 | — |
| 2022-01-18 | 41.10 | $4.13 | — |
| 2022-01-14 | 41.10 | $4.13 | — |
| 2022-01-13 | 41.10 | $4.13 | — |
| 2022-01-12 | 41.10 | $4.13 | — |
| 2022-01-11 | 41.10 | $4.13 | — |
| 2022-01-10 | 41.10 | $4.13 | — |
| 2022-01-07 | 41.10 | $4.13 | — |
| 2022-01-06 | 41.10 | $4.13 | — |
| 2022-01-05 | 41.10 | $4.13 | — |
| 2022-01-04 | 41.10 | $4.13 | — |
| 2022-01-03 | 41.10 | $4.13 | — |
| 2021-12-31 | 41.10 | $4.13 | — |
| 2021-12-30 | 41.10 | $4.13 | — |
| 2021-12-29 | 41.10 | $4.13 | — |
| 2021-12-28 | 41.10 | $4.13 | 200 |
| 2021-12-27 | 31.80 | $3.78 | — |
| 2021-12-23 | 31.80 | $3.78 | — |
| 2021-12-22 | 31.80 | $3.78 | — |
| 2021-12-21 | 31.80 | $3.78 | — |
| 2021-12-20 | 31.80 | $3.78 | — |
| 2021-12-17 | 31.80 | $3.78 | — |
| 2021-12-16 | 31.80 | $3.78 | — |
| 2021-12-15 | 31.80 | $3.78 | — |
| 2021-12-14 | 31.80 | $3.78 | — |
| 2021-12-13 | 31.80 | $3.78 | — |
| 2021-12-10 | 31.80 | $3.78 | — |
| 2021-12-09 | 31.80 | $3.78 | — |
| 2021-12-08 | 31.80 | $3.78 | — |
| 2021-12-07 | 31.80 | $3.78 | — |
| 2021-12-06 | 31.80 | $3.78 | — |
| 2021-12-03 | 31.80 | $3.78 | — |
| 2021-12-02 | 31.80 | $3.78 | — |
| 2021-12-01 | 31.80 | $3.78 | — |
| 2021-11-30 | 31.80 | $3.78 | — |
| 2021-11-29 | 31.80 | $3.78 | — |
| 2021-11-26 | 31.80 | $3.78 | — |
| 2021-11-24 | 31.80 | $3.78 | — |
| 2021-11-23 | 31.80 | $3.78 | — |
| 2021-11-22 | 31.80 | $3.78 | — |
| 2021-11-19 | 31.80 | $3.78 | — |
| 2021-11-18 | 31.80 | $3.78 | — |
| 2021-11-17 | 31.80 | $3.78 | — |
| 2021-11-16 | 31.80 | $3.78 | — |
| 2021-11-15 | 31.80 | $3.78 | — |
| 2021-11-12 | 31.80 | $3.78 | — |
| 2021-11-11 | 31.80 | $3.78 | — |
| 2021-11-10 | 31.80 | $3.78 | — |
| 2021-11-09 | 31.80 | $3.78 | — |
| 2021-11-08 | 31.80 | $3.78 | — |
| 2021-11-05 | 31.80 | $3.78 | — |
| 2021-11-04 | 31.80 | $3.78 | — |
| 2021-11-03 | 31.80 | $3.78 | — |
| 2021-11-02 | 31.80 | $3.78 | 404 |
| 2021-11-01 | 31.71 | $3.76 | — |
| 2021-10-29 | 31.71 | $3.76 | — |
| 2021-10-28 | 31.71 | $3.76 | — |
| 2021-10-27 | 31.71 | $3.76 | 491 |
| 2021-10-26 | 33.08 | $4.55 | — |
| 2021-10-25 | 33.08 | $4.55 | — |
| 2021-10-22 | 33.08 | $4.55 | — |
| 2021-10-21 | 33.08 | $4.55 | — |
| 2021-10-20 | 33.08 | $4.55 | — |
| 2021-10-19 | 33.08 | $4.55 | — |
| 2021-10-18 | 33.08 | $4.55 | — |
| 2021-10-15 | 33.08 | $4.55 | — |
| 2021-10-14 | 33.08 | $4.55 | — |
| 2021-10-13 | 33.08 | $4.55 | — |
| 2021-10-12 | 33.08 | $4.55 | — |
| 2021-10-11 | 33.08 | $4.55 | 144 |
| 2021-10-08 | 39.43 | $10.00 | — |
| 2021-10-07 | 39.43 | $10.00 | — |
| 2021-10-06 | 39.43 | $10.00 | — |
| 2021-10-05 | 39.43 | $10.00 | 357 |
| 2021-10-04 | 27.60 | $4.30 | — |
| 2021-10-01 | 27.60 | $4.30 | — |
| 2021-09-30 | 27.60 | $4.30 | — |
| 2021-09-29 | 27.60 | $4.30 | — |
| 2021-09-28 | 27.60 | $4.30 | — |
| 2021-09-27 | 27.60 | $4.30 | — |
| 2021-09-24 | 27.60 | $4.30 | — |
| 2021-09-23 | 27.60 | $4.30 | — |
| 2021-09-22 | 27.60 | $4.30 | 235 |
| 2021-09-21 | 31.47 | $10.00 | — |
| 2021-09-20 | 31.47 | $10.00 | — |
| 2021-09-17 | 31.47 | $10.00 | — |
| 2021-09-16 | 31.47 | $10.00 | — |
| 2021-09-15 | 31.47 | $10.00 | 105 |
| 2021-09-14 | 31.47 | $10.00 | 116 |
| 2021-09-13 | 31.47 | $10.00 | 120 |
| 2021-09-10 | 41.00 | $23.50 | — |
| 2021-09-09 | 41.00 | $23.50 | — |
| 2021-09-08 | 41.00 | $23.50 | — |
| 2021-09-07 | 41.00 | $23.50 | — |
| 2021-09-03 | 41.00 | $23.50 | — |
| 2021-09-02 | 41.00 | $23.50 | — |
| 2021-09-01 | 41.00 | $23.50 | — |
| 2021-08-31 | 41.00 | $23.50 | — |
| 2021-08-30 | 41.00 | $23.50 | — |
| 2021-08-27 | 41.00 | $23.50 | — |
| 2021-08-26 | 41.00 | $23.50 | — |
| 2021-08-25 | 41.00 | $23.50 | — |
| 2021-08-24 | 41.00 | $23.50 | 440 |
| 2021-08-23 | 41.00 | $23.50 | — |
| 2021-08-20 | 41.00 | $23.50 | — |
| 2021-08-19 | 41.00 | $23.50 | 434 |
| 2021-08-18 | 40.11 | $22.00 | 916 |
| 2021-08-17 | 57.66 | $54.00 | 2 |
| 2021-08-16 | 58.34 | $54.90 | 3 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.14
2026-02-19
Close Price
$5.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-19 | -99.14 | $5.04 | — |
| 2026-02-18 | -99.69 | $5.04 | — |
| 2026-02-17 | -99.69 | $5.04 | — |
| 2026-02-13 | -99.69 | $5.04 | — |
| 2026-02-12 | -99.69 | $5.04 | — |
| 2026-02-11 | -99.69 | $5.04 | — |
| 2026-02-10 | -99.69 | $5.04 | — |
| 2026-02-09 | -99.69 | $5.04 | — |
| 2026-02-06 | -99.69 | $5.04 | — |
| 2026-02-05 | -99.69 | $5.04 | 2 |
| 2026-02-04 | -99.69 | $5.04 | 2 |
| 2026-02-03 | -99.69 | $5.04 | 2 |
| 2026-02-02 | -99.69 | $5.04 | — |
| 2026-01-30 | -99.69 | $5.04 | — |
| 2026-01-29 | -99.69 | $5.04 | 2 |
| 2026-01-28 | -99.69 | $5.04 | 2 |
| 2026-01-27 | -99.69 | $5.04 | 2 |
| 2026-01-26 | -99.69 | $5.04 | 2 |
| 2026-01-23 | -99.69 | $5.04 | 2 |
| 2026-01-22 | -99.69 | $5.04 | 1034 |
| 2026-01-21 | 0.00 | $14.75 | 100 |
| 2026-01-20 | 0.00 | $14.75 | 100 |
| 2026-01-16 | 0.00 | $14.75 | 100 |
| 2026-01-15 | 0.00 | $14.75 | 100 |
| 2026-01-14 | -85.53 | $8.25 | 123 |
| 2026-01-13 | 0.00 | $14.75 | 100 |
| 2026-01-12 | -2.48 | $14.75 | 100 |
| 2026-01-09 | -1.94 | $14.75 | 100 |
| 2026-01-08 | -1.81 | $14.75 | 100 |
| 2026-01-07 | -1.81 | $14.75 | 100 |
| 2026-01-06 | -1.81 | $14.75 | — |
| 2026-01-05 | -1.81 | $14.75 | 100 |
| 2026-01-02 | -1.81 | $14.75 | 229 |
| 2025-12-31 | -14.13 | $12.98 | 38 |
| 2025-12-30 | -14.13 | $12.98 | 38 |
| 2025-12-29 | -14.13 | $12.98 | 394 |
| 2025-12-26 | -14.13 | $12.98 | 394 |
| 2025-12-24 | -14.13 | $12.98 | — |
| 2025-12-23 | -14.13 | $12.98 | 394 |
| 2025-12-22 | -14.13 | $12.98 | 398 |
| 2025-12-19 | -17.47 | $12.50 | 800 |
| 2025-12-18 | -17.47 | $12.50 | 1214 |
| 2025-12-17 | -54.70 | $7.15 | 100 |
| 2025-12-16 | -54.70 | $7.15 | 413 |
| 2025-12-15 | -39.81 | $9.29 | 212 |
| 2025-12-12 | -0.07 | $15.00 | 3090 |
| 2025-12-11 | -19.66 | $3.01 | 3270 |
| 2025-10-22 | -100.00 | $0.64 | — |
| 2025-10-21 | -100.00 | $0.64 | — |
| 2025-10-20 | -100.00 | $0.64 | — |
| 2025-10-17 | -100.00 | $0.64 | — |
| 2025-10-16 | -100.00 | $0.64 | — |
| 2025-10-15 | -93.17 | $0.64 | — |
| 2025-10-14 | -93.17 | $0.64 | — |
| 2025-10-13 | -93.17 | $0.64 | — |
| 2025-10-10 | -93.17 | $0.64 | — |
| 2025-10-09 | -93.17 | $0.64 | — |
| 2025-10-08 | -93.17 | $0.64 | — |
| 2025-10-07 | -93.17 | $0.64 | — |
| 2025-10-06 | -93.17 | $0.64 | — |
| 2025-10-03 | -93.17 | $0.64 | — |
| 2025-10-02 | -93.17 | $0.64 | — |
| 2025-10-01 | -93.17 | $0.64 | — |
| 2025-09-30 | -93.17 | $0.64 | — |
| 2025-09-29 | -93.17 | $0.64 | — |
| 2025-09-26 | -93.17 | $0.64 | 235 |
| 2025-09-25 | 0.00 | $1.54 | — |
| 2025-09-24 | 0.00 | $1.54 | — |
| 2025-09-23 | 0.00 | $1.54 | 150 |
| 2025-09-22 | 0.00 | $1.47 | — |
| 2025-09-19 | 0.00 | $1.47 | 130 |
| 2025-09-16 | -100.00 | $0.57 | — |
| 2025-09-15 | -100.00 | $0.57 | 186 |
| 2025-09-12 | -100.00 | $0.57 | — |
| 2025-09-11 | -100.00 | $0.57 | — |
| 2025-09-10 | -100.00 | $0.57 | — |
| 2025-09-09 | -100.00 | $0.57 | — |
| 2025-09-08 | -100.00 | $0.57 | — |
| 2025-09-05 | -100.00 | $0.57 | — |
| 2025-09-04 | -100.00 | $0.57 | — |
| 2025-09-03 | -100.00 | $0.57 | — |
| 2025-09-02 | -100.00 | $0.57 | 1400 |
| 2025-08-29 | -100.00 | $0.57 | — |
| 2025-08-28 | -100.00 | $0.57 | — |
| 2025-08-27 | -100.00 | $0.57 | — |
| 2025-08-26 | -100.00 | $0.57 | — |
| 2025-08-25 | -100.00 | $0.57 | — |
| 2025-08-22 | -100.00 | $0.57 | 186 |
| 2025-08-21 | -100.00 | $0.57 | 186 |
| 2025-08-20 | -100.00 | $0.57 | 186 |
| 2025-07-09 | 0.00 | $1.13 | 186 |
| 2025-07-08 | 0.00 | $1.13 | 186 |
| 2025-07-07 | 0.00 | $1.13 | 186 |
| 2025-07-03 | 0.00 | $1.13 | — |
| 2025-07-02 | 0.00 | $1.13 | 186 |
| 2025-07-01 | 0.00 | $1.13 | — |
| 2025-06-30 | 0.00 | $1.13 | — |
| 2025-06-27 | 0.00 | $1.13 | — |
| 2025-06-26 | 0.00 | $1.13 | — |
| 2025-06-25 | 0.00 | $1.13 | — |
| 2025-06-24 | 0.00 | $1.13 | — |
| 2025-06-23 | 0.00 | $1.13 | — |
| 2025-06-20 | 0.00 | $1.13 | — |
| 2025-06-18 | 0.00 | $1.13 | — |
| 2025-06-17 | 0.00 | $1.13 | — |
| 2025-06-16 | 0.00 | $1.13 | — |
| 2025-06-13 | -55.71 | $1.13 | — |
| 2025-06-12 | -55.71 | $1.13 | — |
| 2025-06-11 | -55.71 | $1.13 | — |
| 2025-06-10 | -100.00 | $0.57 | 100 |
| 2025-06-09 | -100.00 | $1.13 | — |
| 2025-06-06 | -100.00 | $1.13 | — |
| 2025-06-05 | -100.00 | $1.13 | — |
| 2025-06-04 | -100.00 | $1.13 | — |
| 2025-06-03 | -100.00 | $1.13 | — |
| 2025-06-02 | -100.00 | $1.13 | — |
| 2025-05-30 | -100.00 | $1.13 | — |
| 2025-05-29 | -100.00 | $1.13 | — |
| 2025-05-28 | -100.00 | $1.13 | — |
| 2025-05-27 | -100.00 | $1.13 | — |
| 2025-05-23 | -100.00 | $1.13 | — |
| 2025-05-22 | -100.00 | $1.13 | — |
| 2025-05-21 | -100.00 | $1.13 | — |
| 2025-05-20 | -100.00 | $1.13 | — |
| 2025-05-19 | -100.00 | $1.13 | — |
| 2025-02-28 | -100.00 | $1.83 | — |
| 2025-02-27 | -83.33 | $1.83 | — |
| 2025-02-26 | -31.25 | $1.83 | — |
| 2025-02-25 | -31.25 | $1.83 | — |
| 2025-02-24 | -31.25 | $1.83 | — |
| 2025-02-21 | -31.25 | $1.83 | — |
| 2025-02-20 | -20.55 | $1.83 | — |
| 2025-02-19 | -20.55 | $1.83 | — |
| 2025-02-18 | -20.55 | $1.83 | — |
| 2025-02-14 | -20.55 | $1.83 | — |
| 2025-02-13 | -20.55 | $1.83 | — |
| 2025-02-12 | -20.55 | $1.83 | — |
| 2025-02-11 | -20.55 | $1.83 | — |
| 2025-02-10 | -20.55 | $1.83 | 100 |
| 2025-02-07 | 0.00 | $1.98 | — |
| 2025-02-06 | 0.00 | $1.98 | — |
| 2025-02-05 | 0.00 | $1.98 | — |
| 2025-02-04 | 0.00 | $1.98 | — |
| 2025-02-03 | 0.00 | $1.98 | — |
| 2025-01-31 | 0.00 | $1.98 | 100 |
| 2025-01-30 | 0.00 | $1.80 | 1400 |
| 2025-01-29 | 0.00 | $1.50 | — |
| 2025-01-28 | 0.00 | $1.50 | — |
| 2025-01-27 | 0.00 | $1.50 | — |
| 2025-01-24 | 0.00 | $1.50 | 1400 |
| 2025-01-23 | 0.00 | $1.25 | — |
| 2025-01-22 | 0.00 | $1.25 | — |
| 2025-01-21 | 0.00 | $1.25 | — |
| 2025-01-17 | 0.00 | $1.25 | — |
| 2025-01-16 | 0.00 | $1.25 | — |
| 2025-01-15 | 0.00 | $1.25 | — |
| 2025-01-14 | 0.00 | $1.25 | — |
| 2025-01-13 | 0.00 | $1.25 | — |
| 2025-01-10 | 0.00 | $1.25 | — |
| 2025-01-08 | 0.00 | $1.25 | 1400 |
| 2025-01-07 | 0.00 | $0.62 | — |
| 2025-01-06 | 0.00 | $0.62 | — |
| 2025-01-03 | 0.00 | $0.62 | — |
| 2025-01-02 | 0.00 | $0.62 | — |
| 2024-12-31 | 0.00 | $0.62 | — |
| 2024-12-30 | 0.00 | $0.62 | — |
| 2024-12-27 | 0.00 | $0.62 | — |
| 2024-12-26 | 0.00 | $0.62 | — |
| 2024-12-24 | 0.00 | $0.62 | — |
| 2024-12-23 | 0.00 | $0.62 | — |
| 2024-12-20 | 0.00 | $0.62 | — |
| 2024-12-19 | 0.00 | $0.62 | — |
| 2024-12-18 | 0.00 | $0.62 | — |
| 2024-12-17 | 0.00 | $0.62 | 106 |
| 2024-12-13 | -100.00 | $0.53 | — |
| 2024-12-12 | -100.00 | $0.53 | — |
| 2024-12-11 | -100.00 | $0.53 | — |
| 2024-12-10 | -100.00 | $0.53 | — |
| 2024-12-09 | -100.00 | $0.53 | — |
| 2024-12-06 | -100.00 | $0.53 | — |
| 2024-12-05 | -100.00 | $0.53 | — |
| 2024-12-04 | -100.00 | $0.53 | — |
| 2024-12-03 | -100.00 | $0.53 | — |
| 2024-12-02 | -100.00 | $0.53 | — |
| 2024-11-29 | -100.00 | $0.53 | — |
| 2024-11-27 | -100.00 | $0.53 | — |
| 2024-11-26 | -100.00 | $0.53 | — |
| 2024-11-25 | -100.00 | $0.53 | — |
| 2024-11-22 | -100.00 | $0.53 | — |
| 2024-11-21 | -100.00 | $0.53 | — |
| 2024-11-20 | -100.00 | $0.53 | — |
| 2024-11-19 | -100.00 | $0.53 | — |
| 2024-11-18 | -100.00 | $0.53 | 1400 |
| 2024-11-14 | -100.00 | $0.54 | — |
| 2024-11-13 | -100.00 | $0.54 | — |
| 2024-11-12 | -100.00 | $0.54 | — |
| 2024-11-11 | -100.00 | $0.54 | — |
| 2024-11-08 | -100.00 | $0.54 | — |
| 2024-11-07 | -100.00 | $0.54 | — |
| 2024-11-06 | -100.00 | $0.54 | — |
| 2024-11-05 | -100.00 | $0.54 | — |
| 2024-11-04 | -100.00 | $0.54 | — |
| 2024-11-01 | -100.00 | $0.54 | — |
| 2024-10-31 | -100.00 | $0.54 | — |
| 2024-10-30 | -100.00 | $0.54 | — |
| 2024-10-29 | -100.00 | $0.54 | — |
| 2024-10-28 | -100.00 | $0.54 | — |
| 2024-10-25 | -100.00 | $0.54 | — |
| 2024-10-24 | -100.00 | $0.54 | — |
| 2024-10-23 | -100.00 | $0.54 | — |
| 2024-10-22 | -100.00 | $0.54 | — |
| 2024-10-21 | -100.00 | $0.54 | — |
| 2024-05-09 | -100.00 | $0.55 | 186 |
| 2024-01-16 | -100.00 | $0.65 | — |
| 2024-01-12 | -100.00 | $0.65 | — |
| 2024-01-11 | -100.00 | $0.65 | — |
| 2024-01-10 | -100.00 | $0.65 | — |
| 2024-01-09 | -100.00 | $0.65 | — |
| 2024-01-08 | -100.00 | $0.65 | — |
| 2024-01-05 | -100.00 | $0.65 | — |
| 2024-01-04 | -100.00 | $0.65 | — |
| 2024-01-03 | -100.00 | $0.65 | — |
| 2024-01-02 | -100.00 | $0.65 | — |
| 2023-12-29 | -100.00 | $0.65 | — |
| 2023-12-28 | -100.00 | $0.65 | — |
| 2023-12-27 | -100.00 | $0.65 | — |
| 2023-12-26 | -100.00 | $0.65 | — |
| 2023-12-22 | -100.00 | $0.65 | — |
| 2023-12-21 | -85.71 | $0.65 | 1400 |
| 2023-12-20 | -85.71 | $0.65 | — |
| 2023-12-19 | -85.71 | $0.65 | — |
| 2023-12-18 | -85.71 | $0.65 | — |
| 2023-12-15 | -88.01 | $0.65 | — |
| 2023-12-14 | -88.01 | $0.65 | — |
| 2023-05-23 | -16.10 | $2.57 | — |
| 2023-05-22 | -16.10 | $2.57 | — |
| 2023-05-19 | -16.10 | $2.57 | — |
| 2023-05-18 | -16.10 | $2.57 | — |
| 2023-05-17 | -16.10 | $2.57 | — |
| 2023-05-16 | -16.10 | $2.57 | — |
| 2023-05-15 | -16.10 | $2.57 | — |
| 2023-05-12 | -16.10 | $2.57 | — |
| 2023-05-11 | -16.10 | $2.57 | — |
| 2023-05-10 | -16.10 | $2.57 | — |
| 2023-05-09 | -16.10 | $2.57 | — |
| 2023-05-08 | -16.10 | $2.57 | — |
| 2023-05-05 | -16.10 | $2.57 | 100 |
| 2023-05-04 | -100.00 | $0.33 | — |
| 2023-05-03 | -100.00 | $0.33 | — |
| 2023-05-02 | -100.00 | $0.33 | — |
| 2023-05-01 | -100.00 | $0.33 | 146 |
| 2023-04-18 | 0.00 | $3.00 | — |
| 2023-04-17 | 0.00 | $3.00 | — |
| 2023-04-14 | 0.00 | $3.00 | — |
| 2023-04-13 | 0.00 | $3.00 | — |
| 2023-04-12 | 0.00 | $3.00 | — |
| 2023-04-11 | 0.00 | $3.00 | — |
| 2023-04-10 | 0.00 | $3.00 | — |
| 2023-04-06 | 0.00 | $3.00 | — |
| 2023-04-05 | 0.00 | $3.00 | — |
| 2023-04-04 | 0.00 | $3.00 | — |
| 2023-04-03 | 0.00 | $3.00 | — |
| 2023-03-31 | 0.00 | $3.00 | — |
| 2023-03-30 | 0.00 | $3.00 | — |
| 2023-03-29 | 0.00 | $3.00 | — |
| 2023-03-28 | 0.00 | $3.00 | — |
| 2023-03-27 | 0.00 | $3.00 | — |
| 2023-03-24 | 0.00 | $3.00 | — |
| 2023-03-23 | 0.00 | $3.00 | — |
| 2023-03-22 | 0.00 | $3.00 | 107 |
| 2023-03-21 | -20.43 | $2.43 | — |
| 2023-03-20 | -20.43 | $2.43 | — |
| 2023-03-17 | -20.43 | $2.43 | — |
| 2023-03-16 | -20.43 | $2.43 | — |
| 2023-03-15 | -20.43 | $2.43 | — |
| 2023-03-14 | -100.00 | $0.21 | — |
| 2023-03-13 | -100.00 | $0.21 | — |
| 2023-03-10 | -100.00 | $0.21 | — |
| 2023-03-09 | -100.00 | $0.21 | — |
| 2023-03-08 | -100.00 | $0.21 | 100 |
| 2023-03-07 | -51.00 | $2.49 | — |
| 2023-03-06 | -51.00 | $2.49 | — |
| 2023-03-03 | -51.00 | $2.49 | — |
| 2023-03-02 | -51.00 | $2.49 | — |
| 2023-03-01 | -51.00 | $2.49 | — |
| 2023-02-28 | -51.00 | $2.49 | — |
| 2023-02-27 | -51.00 | $2.49 | — |
| 2023-02-24 | -51.00 | $2.49 | — |
| 2023-02-23 | -51.00 | $2.49 | 102 |
| 2023-02-22 | 0.00 | $3.00 | — |
| 2023-02-21 | 0.00 | $3.00 | — |
| 2023-02-17 | 0.00 | $3.00 | — |
| 2023-02-16 | 0.00 | $3.00 | — |
| 2023-02-15 | 0.00 | $3.00 | — |
| 2023-02-14 | 0.00 | $3.00 | — |
| 2023-02-13 | 0.00 | $3.00 | — |
| 2023-02-10 | 0.00 | $3.00 | — |
| 2023-02-09 | 0.00 | $3.00 | 150 |
| 2023-02-08 | 0.00 | $2.00 | — |
| 2023-02-07 | 0.00 | $2.00 | — |
| 2023-02-06 | 0.00 | $2.00 | — |
| 2023-02-03 | 0.00 | $2.00 | — |
| 2023-02-02 | 0.00 | $2.00 | 900 |
| 2023-02-01 | 0.00 | $2.00 | — |
| 2023-01-31 | 0.00 | $2.00 | — |
| 2023-01-30 | 0.00 | $2.00 | — |
| 2023-01-27 | 0.00 | $2.00 | — |
| 2023-01-26 | 0.00 | $2.00 | — |
| 2023-01-25 | 0.00 | $2.00 | — |
| 2023-01-24 | 0.00 | $2.00 | 232 |
| 2023-01-23 | -100.00 | $1.00 | — |
| 2023-01-20 | -100.00 | $1.00 | — |
| 2023-01-19 | -100.00 | $1.00 | — |
| 2023-01-18 | -100.00 | $1.00 | — |
| 2023-01-17 | -100.00 | $1.00 | — |
| 2023-01-13 | -100.00 | $1.00 | 200 |
| 2023-01-12 | -100.00 | $1.01 | — |
| 2023-01-11 | -100.00 | $1.01 | — |
| 2023-01-10 | -100.00 | $1.01 | 393 |
| 2022-11-16 | -100.00 | $1.70 | — |
| 2022-11-15 | -100.00 | $1.70 | — |
| 2022-11-14 | -100.00 | $1.70 | — |
| 2022-11-11 | -100.00 | $1.70 | — |
| 2022-11-10 | -100.00 | $1.70 | — |
| 2022-11-09 | -100.00 | $1.70 | — |
| 2022-11-08 | -100.00 | $1.70 | — |
| 2022-11-07 | -100.00 | $1.70 | — |
| 2022-11-04 | -100.00 | $1.70 | — |
| 2022-11-03 | -100.00 | $1.70 | — |
| 2022-11-02 | -100.00 | $1.70 | — |
| 2022-11-01 | -100.00 | $1.70 | — |
| 2022-10-31 | -100.00 | $1.70 | — |
| 2022-10-28 | -100.00 | $1.70 | — |
| 2022-10-27 | -100.00 | $1.70 | — |
| 2022-10-26 | -100.00 | $1.70 | — |
| 2022-10-25 | -100.00 | $1.70 | — |
| 2022-10-24 | -100.00 | $1.70 | — |
| 2022-10-21 | -100.00 | $1.70 | — |
| 2022-10-20 | -100.00 | $1.70 | 598 |
| 2022-10-06 | 0.00 | $3.00 | — |
| 2022-10-05 | 0.00 | $3.00 | — |
| 2022-10-04 | 0.00 | $3.00 | — |
| 2022-10-03 | 0.00 | $3.00 | — |
| 2022-09-30 | 0.00 | $3.00 | — |
| 2022-09-29 | 0.00 | $3.00 | — |
| 2022-09-28 | 0.00 | $3.00 | — |
| 2022-09-27 | 0.00 | $3.00 | — |
| 2022-09-26 | 0.00 | $3.00 | — |
| 2022-09-23 | 0.00 | $3.00 | — |
| 2022-09-22 | 0.00 | $3.00 | — |
| 2022-09-21 | 0.00 | $3.00 | — |
| 2022-09-20 | 0.00 | $3.00 | — |
| 2022-09-19 | 0.00 | $3.00 | — |
| 2022-09-16 | 0.00 | $3.00 | — |
| 2022-09-15 | 0.00 | $3.00 | — |
| 2022-09-14 | 0.00 | $3.00 | — |
| 2022-09-13 | 0.00 | $3.00 | — |
| 2022-09-12 | 0.00 | $3.00 | 200 |
| 2022-07-27 | -100.00 | $1.75 | — |
| 2022-07-26 | -100.00 | $1.75 | — |
| 2022-07-25 | -100.00 | $1.75 | — |
| 2022-07-22 | -100.00 | $1.75 | — |
| 2022-07-21 | -100.00 | $1.75 | — |
| 2022-07-20 | -100.00 | $1.75 | — |
| 2022-07-19 | -100.00 | $1.75 | — |
| 2022-07-18 | -100.00 | $1.75 | — |
| 2022-07-15 | -100.00 | $1.75 | — |
| 2022-07-14 | -100.00 | $1.75 | — |
| 2022-07-13 | -100.00 | $1.75 | — |
| 2022-07-12 | -100.00 | $1.75 | — |
| 2022-07-11 | -100.00 | $1.75 | — |
| 2022-07-08 | -100.00 | $1.75 | — |
| 2022-07-07 | -100.00 | $1.75 | — |
| 2022-07-06 | -100.00 | $1.75 | — |
| 2022-07-05 | -100.00 | $1.75 | — |
| 2022-07-01 | -100.00 | $1.75 | — |
| 2022-06-30 | -100.00 | $1.75 | 103 |
| 2022-06-29 | -100.00 | $2.51 | — |
| 2022-06-28 | -100.00 | $2.51 | — |
| 2022-06-27 | -100.00 | $2.51 | — |
| 2022-06-24 | -100.00 | $2.51 | 261 |
| 2022-06-23 | -100.00 | $2.51 | — |
| 2022-06-22 | -100.00 | $2.51 | — |
| 2022-06-21 | -100.00 | $2.51 | — |
| 2022-06-17 | -100.00 | $2.51 | — |
| 2022-06-16 | -100.00 | $2.51 | — |
| 2022-06-15 | -100.00 | $2.51 | — |
| 2022-06-14 | -100.00 | $2.51 | 233 |
| 2022-03-31 | -100.00 | $4.23 | — |
| 2022-03-30 | -100.00 | $4.23 | — |
| 2022-03-29 | -100.00 | $4.23 | — |
| 2022-03-28 | -100.00 | $4.23 | — |
| 2022-03-25 | -100.00 | $4.23 | — |
| 2022-03-24 | -100.00 | $4.23 | — |
| 2022-03-23 | -100.00 | $4.23 | — |
| 2022-03-22 | -100.00 | $4.23 | — |
| 2022-03-21 | -100.00 | $4.23 | — |
| 2022-03-18 | -100.00 | $4.23 | — |
| 2022-03-17 | -100.00 | $4.23 | — |
| 2022-03-16 | -100.00 | $4.23 | — |
| 2022-03-15 | -100.00 | $4.23 | — |
| 2022-03-14 | -100.00 | $4.23 | — |
| 2022-03-11 | -100.00 | $4.23 | — |
| 2022-03-10 | -100.00 | $4.23 | — |
| 2022-03-09 | -100.00 | $4.23 | — |
| 2022-03-08 | -100.00 | $4.23 | — |
| 2022-03-07 | -100.00 | $4.23 | 100 |
| 2022-02-28 | 0.00 | $5.02 | — |
| 2022-02-25 | 0.00 | $5.02 | — |
| 2022-02-24 | 0.00 | $5.02 | — |
| 2022-02-23 | 0.00 | $5.02 | — |
| 2022-02-22 | 0.00 | $5.02 | — |
| 2022-02-18 | 0.00 | $5.02 | — |
| 2022-02-17 | 0.00 | $5.02 | — |
| 2022-02-16 | 0.00 | $5.02 | — |
| 2022-02-15 | 0.00 | $5.02 | — |
| 2022-02-14 | 0.00 | $5.02 | — |
| 2022-02-11 | 0.00 | $5.02 | — |
| 2022-02-10 | 0.00 | $5.02 | — |
| 2022-02-09 | 0.00 | $5.02 | — |
| 2022-02-08 | 0.00 | $5.02 | — |
| 2022-02-07 | 0.00 | $5.02 | — |
| 2022-02-04 | 0.00 | $5.02 | — |
| 2022-02-03 | 0.00 | $5.02 | — |
| 2022-02-02 | 0.00 | $5.02 | — |
| 2022-02-01 | 0.00 | $5.02 | 181 |
| 2022-01-24 | 0.00 | $4.13 | — |
| 2022-01-21 | 0.00 | $4.13 | — |
| 2022-01-20 | 0.00 | $4.13 | — |
| 2022-01-19 | 0.00 | $4.13 | — |
| 2022-01-18 | 0.00 | $4.13 | — |
| 2022-01-14 | 0.00 | $4.13 | — |
| 2022-01-13 | 0.00 | $4.13 | — |
| 2022-01-12 | 0.00 | $4.13 | — |
| 2022-01-11 | 0.00 | $4.13 | — |
| 2022-01-10 | 0.00 | $4.13 | — |
| 2022-01-07 | 0.00 | $4.13 | — |
| 2022-01-06 | 0.00 | $4.13 | — |
| 2022-01-05 | 0.00 | $4.13 | — |
| 2022-01-04 | 0.00 | $4.13 | — |
| 2022-01-03 | 0.00 | $4.13 | — |
| 2021-12-31 | 0.00 | $4.13 | — |
| 2021-12-30 | 0.00 | $4.13 | — |
| 2021-12-29 | 0.00 | $4.13 | — |
| 2021-12-28 | 0.00 | $4.13 | 200 |
| 2021-11-29 | 0.00 | $3.78 | — |
| 2021-11-26 | 0.00 | $3.78 | — |
| 2021-11-24 | 0.00 | $3.78 | — |
| 2021-11-23 | -98.08 | $3.78 | — |
| 2021-11-22 | -98.08 | $3.78 | — |
| 2021-11-19 | -98.08 | $3.78 | — |
| 2021-11-18 | -98.08 | $3.78 | — |
| 2021-11-17 | -98.08 | $3.78 | — |
| 2021-11-16 | -98.08 | $3.78 | — |
| 2021-11-15 | -98.08 | $3.78 | — |
| 2021-11-12 | -98.08 | $3.78 | — |
| 2021-11-11 | -98.08 | $3.78 | — |
| 2021-11-10 | -98.08 | $3.78 | — |
| 2021-11-09 | -98.08 | $3.78 | — |
| 2021-11-08 | -98.08 | $3.78 | — |
| 2021-11-05 | -98.08 | $3.78 | — |
| 2021-11-04 | -99.68 | $3.78 | — |
| 2021-11-03 | -99.68 | $3.78 | — |
| 2021-11-02 | -99.68 | $3.78 | 404 |
| 2021-11-01 | -100.00 | $3.76 | — |
| 2021-10-29 | -100.00 | $3.76 | — |
| 2021-10-28 | -100.00 | $3.76 | — |
| 2021-10-27 | -100.00 | $3.76 | 491 |
| 2021-10-26 | -95.61 | $4.55 | — |
| 2021-10-25 | -95.61 | $4.55 | — |
| 2021-10-22 | -95.61 | $4.55 | — |
| 2021-10-21 | -95.61 | $4.55 | — |
| 2021-10-20 | -95.61 | $4.55 | — |
| 2021-10-19 | -94.95 | $4.55 | — |
| 2021-10-18 | -94.95 | $4.55 | — |
| 2021-10-15 | -94.95 | $4.55 | — |
| 2021-10-14 | -94.95 | $4.55 | — |
| 2021-10-13 | -94.95 | $4.55 | — |
| 2021-10-12 | -94.95 | $4.55 | — |
| 2021-10-11 | -94.95 | $4.55 | 144 |
| 2021-10-08 | 0.00 | $10.00 | — |
| 2021-10-07 | -70.17 | $10.00 | — |
| 2021-10-06 | -70.17 | $10.00 | — |
| 2021-10-05 | -70.17 | $10.00 | 357 |
| 2021-10-04 | -99.79 | $4.30 | — |
| 2021-10-01 | -99.79 | $4.30 | — |
| 2021-09-30 | -99.79 | $4.30 | — |
| 2021-09-29 | -99.79 | $4.30 | — |
| 2021-09-28 | -99.79 | $4.30 | — |
| 2021-09-27 | -99.79 | $4.30 | — |
| 2021-09-24 | -99.79 | $4.30 | — |
| 2021-09-23 | -99.79 | $4.30 | — |
| 2021-09-22 | -99.79 | $4.30 | 235 |
| 2021-09-21 | -100.00 | $10.00 | — |
| 2021-09-20 | -100.00 | $10.00 | — |
| 2021-09-17 | -100.00 | $10.00 | — |
| 2021-09-16 | -100.00 | $10.00 | — |
| 2021-09-15 | -100.00 | $10.00 | 105 |
| 2021-09-14 | -100.00 | $10.00 | 116 |
| 2021-09-13 | -100.00 | $10.00 | 120 |
| 2021-09-10 | -89.97 | $23.50 | — |
| 2021-09-09 | -89.97 | $23.50 | — |
| 2021-09-08 | -89.97 | $23.50 | — |
| 2021-09-07 | -89.97 | $23.50 | — |
| 2021-09-03 | -89.97 | $23.50 | — |
| 2021-09-02 | -89.97 | $23.50 | — |
| 2021-09-01 | -91.03 | $23.50 | — |
| 2021-08-31 | -91.03 | $23.50 | — |
| 2021-08-30 | -91.03 | $23.50 | — |
| 2021-08-27 | -91.03 | $23.50 | — |
| 2021-08-26 | -91.03 | $23.50 | — |
| 2021-08-25 | -91.03 | $23.50 | — |
| 2021-08-24 | -91.03 | $23.50 | 440 |
| 2021-08-23 | -91.03 | $23.50 | — |
| 2021-08-20 | -91.03 | $23.50 | — |
| 2021-08-19 | -91.03 | $23.50 | 434 |
| 2021-08-18 | -99.78 | $22.00 | 916 |
| 2021-08-17 | -20.83 | $54.00 | 2 |
| 2021-08-16 | -17.08 | $54.90 | 3 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.84
2026-06-25
Close Price
$5.04
Average Directional Index - Detailed Analysis
Minimum
1.88
Average
42.87
Maximum
96.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 12.84 | $5.04 | — |
| 2026-06-24 | 12.85 | $5.04 | — |
| 2026-06-23 | 12.86 | $5.04 | — |
| 2026-06-22 | 12.87 | $5.04 | — |
| 2026-06-18 | 12.88 | $5.04 | — |
| 2026-06-17 | 12.89 | $5.04 | — |
| 2026-06-16 | 12.90 | $5.04 | — |
| 2026-06-15 | 12.91 | $5.04 | — |
| 2026-06-12 | 12.92 | $5.04 | — |
| 2026-06-11 | 12.94 | $5.04 | — |
| 2026-06-10 | 12.95 | $5.04 | — |
| 2026-06-09 | 12.97 | $5.04 | — |
| 2026-06-08 | 12.98 | $5.04 | — |
| 2026-06-05 | 13.00 | $5.04 | — |
| 2026-06-04 | 13.02 | $5.04 | — |
| 2026-06-03 | 13.04 | $5.04 | — |
| 2026-06-02 | 13.06 | $5.04 | — |
| 2026-06-01 | 13.08 | $5.04 | — |
| 2026-05-29 | 13.10 | $5.04 | — |
| 2026-05-28 | 13.12 | $5.04 | — |
| 2026-05-27 | 13.15 | $5.04 | — |
| 2026-05-26 | 13.17 | $5.04 | — |
| 2026-05-22 | 13.20 | $5.04 | — |
| 2026-05-21 | 13.23 | $5.04 | — |
| 2026-05-20 | 13.26 | $5.04 | — |
| 2026-05-19 | 13.29 | $5.04 | — |
| 2026-05-18 | 13.32 | $5.04 | — |
| 2026-05-15 | 13.36 | $5.04 | — |
| 2026-05-14 | 13.39 | $5.04 | — |
| 2026-05-13 | 13.43 | $5.04 | — |
| 2026-05-12 | 13.47 | $5.04 | — |
| 2026-05-11 | 13.51 | $5.04 | — |
| 2026-05-08 | 13.56 | $5.04 | — |
| 2026-05-07 | 13.61 | $5.04 | — |
| 2026-05-06 | 13.66 | $5.04 | — |
| 2026-05-05 | 13.71 | $5.04 | — |
| 2026-05-04 | 13.76 | $5.04 | — |
| 2026-05-01 | 13.82 | $5.04 | — |
| 2026-04-30 | 13.88 | $5.04 | — |
| 2026-04-29 | 13.95 | $5.04 | — |
| 2026-04-28 | 14.01 | $5.04 | — |
| 2026-04-27 | 14.08 | $5.04 | 2 |
| 2026-04-24 | 14.16 | $5.04 | 2 |
| 2026-04-23 | 14.24 | $5.04 | 2 |
| 2026-04-22 | 14.32 | $5.04 | 2 |
| 2026-04-21 | 14.41 | $5.04 | 2 |
| 2026-04-20 | 14.50 | $5.04 | — |
| 2026-04-17 | 14.60 | $5.04 | 2 |
| 2026-04-16 | 14.70 | $5.04 | 2 |
| 2026-04-15 | 14.81 | $5.04 | 2 |
| 2026-04-14 | 14.92 | $5.04 | 2 |
| 2026-04-13 | 15.04 | $5.04 | 2 |
| 2026-04-10 | 15.16 | $5.04 | 2 |
| 2026-04-09 | 15.29 | $5.04 | 2 |
| 2026-04-08 | 15.43 | $5.04 | 2 |
| 2026-04-07 | 15.58 | $5.04 | 2 |
| 2026-04-06 | 15.73 | $5.04 | 2 |
| 2026-04-02 | 15.89 | $5.04 | 2 |
| 2026-04-01 | 16.06 | $5.04 | 2 |
| 2026-03-31 | 16.24 | $5.04 | 2 |
| 2026-03-30 | 16.43 | $5.04 | 2 |
| 2026-03-27 | 16.63 | $5.04 | 2 |
| 2026-03-26 | 16.84 | $5.04 | 2 |
| 2026-03-25 | 17.05 | $5.04 | 2 |
| 2026-03-24 | 17.29 | $5.04 | 2 |
| 2026-03-23 | 17.53 | $5.04 | 2 |
| 2026-03-20 | 17.79 | $5.04 | 2 |
| 2026-03-19 | 18.05 | $5.04 | 2 |
| 2026-03-18 | 18.34 | $5.04 | 2 |
| 2026-03-17 | 18.64 | $5.04 | 2 |
| 2026-03-16 | 18.95 | $5.04 | — |
| 2026-03-13 | 19.28 | $5.04 | 2 |
| 2026-03-12 | 19.63 | $5.04 | 2 |
| 2026-03-11 | 20.00 | $5.04 | 2 |
| 2026-03-10 | 20.38 | $5.04 | 2 |
| 2026-03-09 | 20.79 | $5.04 | 2 |
| 2026-03-06 | 21.22 | $5.04 | 2 |
| 2026-03-05 | 21.67 | $5.04 | 2 |
| 2026-03-04 | 22.14 | $5.04 | 2 |
| 2026-03-03 | 22.64 | $5.04 | 2 |
| 2026-03-02 | 23.17 | $5.04 | 2 |
| 2026-02-27 | 23.72 | $5.04 | 2 |
| 2026-02-26 | 24.30 | $5.04 | 2 |
| 2026-02-25 | 24.91 | $5.04 | 2 |
| 2026-02-24 | 25.56 | $5.04 | 2 |
| 2026-02-23 | 26.24 | $5.04 | 2 |
| 2026-02-20 | 26.95 | $5.04 | — |
| 2026-02-19 | 27.70 | $5.04 | — |
| 2026-02-18 | 28.49 | $5.04 | — |
| 2026-02-17 | 29.33 | $5.04 | — |
| 2026-02-13 | 30.20 | $5.04 | — |
| 2026-02-12 | 31.13 | $5.04 | — |
| 2026-02-11 | 32.10 | $5.04 | — |
| 2026-02-10 | 33.12 | $5.04 | — |
| 2026-02-09 | 34.20 | $5.04 | — |
| 2026-02-06 | 35.33 | $5.04 | — |
| 2026-02-05 | 36.53 | $5.04 | 2 |
| 2026-02-04 | 37.78 | $5.04 | 2 |
| 2026-02-03 | 39.10 | $5.04 | 2 |
| 2026-02-02 | 40.50 | $5.04 | — |
| 2026-01-30 | 41.96 | $5.04 | — |
| 2026-01-29 | 43.50 | $5.04 | 2 |
| 2026-01-28 | 45.13 | $5.04 | 2 |
| 2026-01-27 | 46.83 | $5.04 | 2 |
| 2026-01-26 | 48.63 | $5.04 | 2 |
| 2026-01-23 | 50.53 | $5.04 | 2 |
| 2026-01-22 | 52.52 | $5.04 | 1034 |
| 2026-01-21 | 54.62 | $14.75 | 100 |
| 2026-01-20 | 55.62 | $14.75 | 100 |
| 2026-01-16 | 56.67 | $14.75 | 100 |
| 2026-01-15 | 57.78 | $14.75 | 100 |
| 2026-01-14 | 58.94 | $8.25 | 123 |
| 2026-01-13 | 61.63 | $14.75 | 100 |
| 2026-01-12 | 60.53 | $14.75 | 100 |
| 2026-01-09 | 59.38 | $14.75 | 100 |
| 2026-01-08 | 58.17 | $14.75 | 100 |
| 2026-01-07 | 56.90 | $14.75 | 100 |
| 2026-01-06 | 55.56 | $14.75 | — |
| 2026-01-05 | 54.14 | $14.75 | 100 |
| 2026-01-02 | 52.66 | $14.75 | 229 |
| 2025-12-31 | 51.09 | $12.98 | 38 |
| 2025-12-30 | 49.58 | $12.98 | 38 |
| 2025-12-29 | 47.98 | $12.98 | 394 |
| 2025-12-26 | 46.30 | $12.98 | 394 |
| 2025-12-24 | 44.54 | $12.98 | — |
| 2025-12-23 | 42.68 | $12.98 | 394 |
| 2025-12-22 | 40.72 | $12.98 | 398 |
| 2025-12-19 | 38.66 | $12.50 | 800 |
| 2025-12-18 | 36.52 | $12.50 | 1214 |
| 2025-12-17 | 34.26 | $7.15 | 100 |
| 2025-12-16 | 32.34 | $7.15 | 413 |
| 2025-12-15 | 30.31 | $9.29 | 212 |
| 2025-12-12 | 26.69 | $15.00 | 3090 |
| 2025-12-11 | 22.89 | $3.01 | 3270 |
| 2025-12-10 | 19.07 | $0.64 | 186 |
| 2025-12-09 | 19.22 | $0.64 | — |
| 2025-12-08 | 19.38 | $0.64 | 186 |
| 2025-12-05 | 19.55 | $0.64 | 186 |
| 2025-12-04 | 19.73 | $0.64 | 186 |
| 2025-12-03 | 19.91 | $0.64 | 186 |
| 2025-12-02 | 20.11 | $0.64 | 1400 |
| 2025-12-01 | 20.32 | $0.64 | 1400 |
| 2025-11-28 | 20.54 | $0.64 | 186 |
| 2025-11-26 | 20.77 | $0.64 | 1400 |
| 2025-11-25 | 21.01 | $0.64 | — |
| 2025-11-24 | 21.26 | $0.64 | 1400 |
| 2025-11-21 | 21.53 | $0.64 | 1400 |
| 2025-11-20 | 21.81 | $0.64 | 186 |
| 2025-11-19 | 22.11 | $0.64 | 1400 |
| 2025-11-18 | 22.42 | $0.64 | 1400 |
| 2025-11-17 | 22.75 | $0.64 | 1400 |
| 2025-11-14 | 23.10 | $0.64 | 186 |
| 2025-11-13 | 23.46 | $0.64 | 1400 |
| 2025-11-12 | 23.84 | $0.64 | 1400 |
| 2025-11-11 | 24.25 | $0.64 | 1400 |
| 2025-11-10 | 24.67 | $0.64 | 186 |
| 2025-11-07 | 25.12 | $0.64 | 186 |
| 2025-11-06 | 25.59 | $0.64 | 186 |
| 2025-11-05 | 26.09 | $0.64 | 186 |
| 2025-11-04 | 26.61 | $0.64 | 186 |
| 2025-11-03 | 27.16 | $0.64 | 186 |
| 2025-10-31 | 27.74 | $0.64 | 186 |
| 2025-10-30 | 28.35 | $0.64 | 186 |
| 2025-10-29 | 28.99 | $0.64 | 186 |
| 2025-10-28 | 29.66 | $0.64 | — |
| 2025-10-27 | 30.37 | $0.64 | — |
| 2025-10-24 | 31.12 | $0.64 | — |
| 2025-10-23 | 31.90 | $0.64 | — |
| 2025-10-22 | 32.73 | $0.64 | — |
| 2025-10-21 | 33.60 | $0.64 | — |
| 2025-10-20 | 34.52 | $0.64 | — |
| 2025-10-17 | 35.49 | $0.64 | — |
| 2025-10-16 | 36.50 | $0.64 | — |
| 2025-10-15 | 37.57 | $0.64 | — |
| 2025-10-14 | 38.70 | $0.64 | — |
| 2025-10-13 | 39.89 | $0.64 | — |
| 2025-10-10 | 41.13 | $0.64 | — |
| 2025-10-09 | 42.45 | $0.64 | — |
| 2025-10-08 | 43.83 | $0.64 | — |
| 2025-10-07 | 45.29 | $0.64 | — |
| 2025-10-06 | 46.82 | $0.64 | — |
| 2025-10-03 | 48.43 | $0.64 | — |
| 2025-10-02 | 50.13 | $0.64 | — |
| 2025-10-01 | 51.92 | $0.64 | — |
| 2025-09-30 | 53.80 | $0.64 | — |
| 2025-09-29 | 55.78 | $0.64 | — |
| 2025-09-26 | 57.86 | $0.64 | 235 |
| 2025-09-25 | 60.06 | $1.54 | — |
| 2025-09-24 | 59.82 | $1.54 | — |
| 2025-09-23 | 59.58 | $1.54 | 150 |
| 2025-09-22 | 59.32 | $1.47 | — |
| 2025-09-19 | 59.18 | $1.47 | 130 |
| 2025-09-18 | 59.03 | $0.57 | — |
| 2025-09-17 | 57.80 | $0.57 | — |
| 2025-09-16 | 56.50 | $0.57 | — |
| 2025-09-15 | 55.13 | $0.57 | 186 |
| 2025-09-12 | 53.70 | $0.57 | — |
| 2025-09-11 | 52.18 | $0.57 | — |
| 2025-09-10 | 50.59 | $0.57 | — |
| 2025-09-09 | 48.91 | $0.57 | — |
| 2025-09-08 | 47.15 | $0.57 | — |
| 2025-09-05 | 45.29 | $0.57 | — |
| 2025-09-04 | 43.34 | $0.57 | — |
| 2025-09-03 | 41.28 | $0.57 | — |
| 2025-09-02 | 39.11 | $0.57 | 1400 |
| 2025-08-29 | 36.83 | $0.57 | — |
| 2025-08-28 | 34.43 | $0.57 | — |
| 2025-08-27 | 31.90 | $0.57 | — |
| 2025-08-26 | 29.24 | $0.57 | — |
| 2025-08-25 | 26.44 | $0.57 | — |
| 2025-08-22 | 23.50 | $0.57 | 186 |
| 2025-08-21 | 20.39 | $0.57 | 186 |
| 2025-08-20 | 17.13 | $0.57 | 186 |
| 2025-08-19 | 13.69 | $1.13 | 186 |
| 2025-08-18 | 13.87 | $1.13 | — |
| 2025-08-15 | 14.06 | $1.13 | — |
| 2025-08-14 | 14.26 | $1.13 | — |
| 2025-08-13 | 14.47 | $1.13 | — |
| 2025-08-12 | 14.70 | $1.13 | — |
| 2025-08-11 | 14.93 | $1.13 | — |
| 2025-08-08 | 15.18 | $1.13 | — |
| 2025-08-07 | 15.44 | $1.13 | — |
| 2025-08-06 | 15.71 | $1.13 | — |
| 2025-08-05 | 16.00 | $1.13 | — |
| 2025-08-04 | 16.30 | $1.13 | — |
| 2025-08-01 | 16.62 | $1.13 | — |
| 2025-07-31 | 16.95 | $1.13 | — |
| 2025-07-30 | 17.30 | $1.13 | — |
| 2025-07-29 | 17.68 | $1.13 | — |
| 2025-07-28 | 18.07 | $1.13 | 186 |
| 2025-07-25 | 18.48 | $1.13 | — |
| 2025-07-24 | 18.91 | $1.13 | — |
| 2025-07-23 | 19.37 | $1.13 | — |
| 2025-07-22 | 19.85 | $1.13 | — |
| 2025-07-21 | 20.35 | $1.13 | 186 |
| 2025-07-18 | 20.88 | $1.13 | 186 |
| 2025-07-17 | 21.44 | $1.13 | 186 |
| 2025-07-16 | 22.03 | $1.13 | 186 |
| 2025-07-15 | 22.65 | $1.13 | 186 |
| 2025-07-14 | 23.30 | $1.13 | 186 |
| 2025-07-11 | 23.99 | $1.13 | 1400 |
| 2025-07-10 | 24.72 | $1.13 | — |
| 2025-07-09 | 25.48 | $1.13 | 186 |
| 2025-07-08 | 26.28 | $1.13 | 186 |
| 2025-07-07 | 27.12 | $1.13 | 186 |
| 2025-07-03 | 28.01 | $1.13 | — |
| 2025-07-02 | 28.94 | $1.13 | 186 |
| 2025-07-01 | 29.93 | $1.13 | — |
| 2025-06-30 | 30.96 | $1.13 | — |
| 2025-06-27 | 32.05 | $1.13 | — |
| 2025-06-26 | 33.20 | $1.13 | — |
| 2025-06-25 | 34.41 | $1.13 | — |
| 2025-06-24 | 35.68 | $1.13 | — |
| 2025-06-23 | 37.02 | $1.13 | — |
| 2025-06-20 | 38.43 | $1.13 | — |
| 2025-06-18 | 39.91 | $1.13 | — |
| 2025-06-17 | 41.47 | $1.13 | — |
| 2025-06-16 | 43.11 | $1.13 | — |
| 2025-06-13 | 44.84 | $1.13 | — |
| 2025-06-12 | 46.66 | $1.13 | — |
| 2025-06-11 | 48.58 | $1.13 | — |
| 2025-06-10 | 50.60 | $0.57 | 100 |
| 2025-06-09 | 49.59 | $1.13 | — |
| 2025-06-06 | 50.19 | $1.13 | — |
| 2025-06-05 | 50.84 | $1.13 | — |
| 2025-06-04 | 51.51 | $1.13 | — |
| 2025-06-03 | 52.22 | $1.13 | — |
| 2025-06-02 | 52.97 | $1.13 | — |
| 2025-05-30 | 53.75 | $1.13 | — |
| 2025-05-29 | 54.58 | $1.13 | — |
| 2025-05-28 | 55.46 | $1.13 | — |
| 2025-05-27 | 56.37 | $1.13 | — |
| 2025-05-23 | 57.34 | $1.13 | — |
| 2025-05-22 | 58.36 | $1.13 | — |
| 2025-05-21 | 59.43 | $1.13 | — |
| 2025-05-20 | 60.55 | $1.13 | — |
| 2025-05-19 | 61.74 | $1.13 | — |
| 2025-02-28 | 62.99 | $1.83 | — |
| 2025-02-27 | 63.09 | $1.83 | — |
| 2025-02-26 | 63.20 | $1.83 | — |
| 2025-02-25 | 63.31 | $1.83 | — |
| 2025-02-24 | 63.43 | $1.83 | — |
| 2025-02-21 | 63.55 | $1.83 | — |
| 2025-02-20 | 63.69 | $1.83 | — |
| 2025-02-19 | 63.83 | $1.83 | — |
| 2025-02-18 | 63.97 | $1.83 | — |
| 2025-02-14 | 64.12 | $1.83 | — |
| 2025-02-13 | 64.29 | $1.83 | — |
| 2025-02-12 | 64.46 | $1.83 | — |
| 2025-02-11 | 64.64 | $1.83 | — |
| 2025-02-10 | 64.83 | $1.83 | 100 |
| 2025-02-07 | 65.02 | $1.98 | — |
| 2025-02-06 | 63.53 | $1.98 | — |
| 2025-02-05 | 61.96 | $1.98 | — |
| 2025-02-04 | 60.31 | $1.98 | — |
| 2025-02-03 | 58.58 | $1.98 | — |
| 2025-01-31 | 56.75 | $1.98 | 100 |
| 2025-01-30 | 54.82 | $1.80 | 1400 |
| 2025-01-29 | 52.87 | $1.50 | — |
| 2025-01-28 | 51.03 | $1.50 | — |
| 2025-01-27 | 49.10 | $1.50 | — |
| 2025-01-24 | 47.07 | $1.50 | 1400 |
| 2025-01-23 | 44.93 | $1.25 | — |
| 2025-01-22 | 43.02 | $1.25 | — |
| 2025-01-21 | 41.01 | $1.25 | — |
| 2025-01-17 | 38.90 | $1.25 | — |
| 2025-01-16 | 36.68 | $1.25 | — |
| 2025-01-15 | 34.34 | $1.25 | — |
| 2025-01-14 | 31.87 | $1.25 | — |
| 2025-01-13 | 29.28 | $1.25 | — |
| 2025-01-10 | 26.55 | $1.25 | — |
| 2025-01-08 | 23.68 | $1.25 | 1400 |
| 2025-01-07 | 20.66 | $0.62 | — |
| 2025-01-06 | 21.71 | $0.62 | — |
| 2025-01-03 | 22.82 | $0.62 | — |
| 2025-01-02 | 23.99 | $0.62 | — |
| 2024-12-31 | 25.22 | $0.62 | — |
| 2024-12-30 | 26.52 | $0.62 | — |
| 2024-12-27 | 27.89 | $0.62 | — |
| 2024-12-26 | 29.32 | $0.62 | — |
| 2024-12-24 | 30.83 | $0.62 | — |
| 2024-12-23 | 32.42 | $0.62 | — |
| 2024-12-20 | 34.10 | $0.62 | — |
| 2024-12-19 | 35.86 | $0.62 | — |
| 2024-12-18 | 37.72 | $0.62 | — |
| 2024-12-17 | 39.67 | $0.62 | 106 |
| 2024-12-16 | 41.73 | $0.53 | — |
| 2024-12-13 | 41.65 | $0.53 | — |
| 2024-12-12 | 41.56 | $0.53 | — |
| 2024-12-11 | 41.47 | $0.53 | — |
| 2024-12-10 | 41.38 | $0.53 | — |
| 2024-12-09 | 41.28 | $0.53 | — |
| 2024-12-06 | 41.17 | $0.53 | — |
| 2024-12-05 | 41.06 | $0.53 | — |
| 2024-12-04 | 40.95 | $0.53 | — |
| 2024-12-03 | 40.82 | $0.53 | — |
| 2024-12-02 | 40.69 | $0.53 | — |
| 2024-11-29 | 40.56 | $0.53 | — |
| 2024-11-27 | 40.42 | $0.53 | — |
| 2024-11-26 | 40.27 | $0.53 | — |
| 2024-11-25 | 40.11 | $0.53 | — |
| 2024-11-22 | 39.94 | $0.53 | — |
| 2024-11-21 | 39.76 | $0.53 | — |
| 2024-11-20 | 39.58 | $0.53 | — |
| 2024-11-19 | 39.39 | $0.53 | — |
| 2024-11-18 | 39.18 | $0.53 | 1400 |
| 2024-11-15 | 38.96 | $0.54 | — |
| 2024-11-14 | 38.78 | $0.54 | — |
| 2024-11-13 | 38.59 | $0.54 | — |
| 2024-11-12 | 38.39 | $0.54 | — |
| 2024-11-11 | 38.18 | $0.54 | — |
| 2024-11-08 | 37.96 | $0.54 | — |
| 2024-11-07 | 37.72 | $0.54 | — |
| 2024-11-06 | 37.48 | $0.54 | — |
| 2024-11-05 | 37.22 | $0.54 | — |
| 2024-11-04 | 36.94 | $0.54 | — |
| 2024-11-01 | 36.66 | $0.54 | — |
| 2024-10-31 | 36.35 | $0.54 | — |
| 2024-10-30 | 36.04 | $0.54 | — |
| 2024-10-29 | 35.70 | $0.54 | — |
| 2024-10-28 | 35.35 | $0.54 | — |
| 2024-10-25 | 34.98 | $0.54 | — |
| 2024-10-24 | 34.58 | $0.54 | — |
| 2024-10-23 | 34.17 | $0.54 | — |
| 2024-10-22 | 33.74 | $0.54 | — |
| 2024-10-21 | 33.28 | $0.54 | — |
| 2024-05-09 | 32.80 | $0.55 | 186 |
| 2024-01-16 | 32.32 | $0.65 | — |
| 2024-01-12 | 32.00 | $0.65 | — |
| 2024-01-11 | 31.66 | $0.65 | — |
| 2024-01-10 | 31.31 | $0.65 | — |
| 2024-01-09 | 30.94 | $0.65 | — |
| 2024-01-08 | 30.54 | $0.65 | — |
| 2024-01-05 | 30.13 | $0.65 | — |
| 2024-01-04 | 29.70 | $0.65 | — |
| 2024-01-03 | 29.24 | $0.65 | — |
| 2024-01-02 | 28.76 | $0.65 | — |
| 2023-12-29 | 28.26 | $0.65 | — |
| 2023-12-28 | 27.72 | $0.65 | — |
| 2023-12-27 | 27.16 | $0.65 | — |
| 2023-12-26 | 26.57 | $0.65 | — |
| 2023-12-22 | 25.95 | $0.65 | — |
| 2023-12-21 | 25.30 | $0.65 | 1400 |
| 2023-12-20 | 24.61 | $0.65 | — |
| 2023-12-19 | 23.88 | $0.65 | — |
| 2023-12-18 | 23.12 | $0.65 | — |
| 2023-12-15 | 22.32 | $0.65 | — |
| 2023-12-14 | 21.47 | $0.65 | — |
| 2023-05-23 | 20.58 | $2.57 | — |
| 2023-05-22 | 21.39 | $2.57 | — |
| 2023-05-19 | 22.24 | $2.57 | — |
| 2023-05-18 | 23.14 | $2.57 | — |
| 2023-05-17 | 24.08 | $2.57 | — |
| 2023-05-16 | 25.07 | $2.57 | — |
| 2023-05-15 | 26.12 | $2.57 | — |
| 2023-05-12 | 27.22 | $2.57 | — |
| 2023-05-11 | 28.38 | $2.57 | — |
| 2023-05-10 | 29.60 | $2.57 | — |
| 2023-05-09 | 30.88 | $2.57 | — |
| 2023-05-08 | 32.23 | $2.57 | — |
| 2023-05-05 | 33.65 | $2.57 | 100 |
| 2023-05-04 | 35.15 | $0.33 | — |
| 2023-05-03 | 33.60 | $0.33 | — |
| 2023-05-02 | 31.98 | $0.33 | — |
| 2023-05-01 | 30.27 | $0.33 | 146 |
| 2023-04-28 | 28.47 | $3.00 | — |
| 2023-04-27 | 28.69 | $3.00 | — |
| 2023-04-26 | 28.93 | $3.00 | — |
| 2023-04-25 | 29.18 | $3.00 | — |
| 2023-04-24 | 29.44 | $3.00 | — |
| 2023-04-21 | 29.72 | $3.00 | — |
| 2023-04-20 | 30.01 | $3.00 | — |
| 2023-04-19 | 30.31 | $3.00 | — |
| 2023-04-18 | 30.64 | $3.00 | — |
| 2023-04-17 | 30.98 | $3.00 | — |
| 2023-04-14 | 31.33 | $3.00 | — |
| 2023-04-13 | 31.71 | $3.00 | — |
| 2023-04-12 | 32.10 | $3.00 | — |
| 2023-04-11 | 32.52 | $3.00 | — |
| 2023-04-10 | 32.96 | $3.00 | — |
| 2023-04-06 | 33.42 | $3.00 | — |
| 2023-04-05 | 33.90 | $3.00 | — |
| 2023-04-04 | 34.41 | $3.00 | — |
| 2023-04-03 | 34.95 | $3.00 | — |
| 2023-03-31 | 35.52 | $3.00 | — |
| 2023-03-30 | 36.11 | $3.00 | — |
| 2023-03-29 | 36.74 | $3.00 | — |
| 2023-03-28 | 37.40 | $3.00 | — |
| 2023-03-27 | 38.09 | $3.00 | — |
| 2023-03-24 | 38.83 | $3.00 | — |
| 2023-03-23 | 39.60 | $3.00 | — |
| 2023-03-22 | 40.41 | $3.00 | 107 |
| 2023-03-21 | 41.26 | $2.43 | — |
| 2023-03-20 | 42.77 | $2.43 | — |
| 2023-03-17 | 44.36 | $2.43 | — |
| 2023-03-16 | 46.04 | $2.43 | — |
| 2023-03-15 | 47.80 | $2.43 | — |
| 2023-03-14 | 49.66 | $0.21 | — |
| 2023-03-13 | 48.95 | $0.21 | — |
| 2023-03-10 | 48.21 | $0.21 | — |
| 2023-03-09 | 47.44 | $0.21 | — |
| 2023-03-08 | 46.62 | $0.21 | 100 |
| 2023-03-07 | 45.75 | $2.49 | — |
| 2023-03-06 | 47.22 | $2.49 | — |
| 2023-03-03 | 48.75 | $2.49 | — |
| 2023-03-02 | 50.37 | $2.49 | — |
| 2023-03-01 | 52.08 | $2.49 | — |
| 2023-02-28 | 53.87 | $2.49 | — |
| 2023-02-27 | 55.76 | $2.49 | — |
| 2023-02-24 | 57.75 | $2.49 | — |
| 2023-02-23 | 59.85 | $2.49 | 102 |
| 2023-02-22 | 62.05 | $3.00 | — |
| 2023-02-21 | 61.60 | $3.00 | — |
| 2023-02-17 | 61.12 | $3.00 | — |
| 2023-02-16 | 60.62 | $3.00 | — |
| 2023-02-15 | 60.09 | $3.00 | — |
| 2023-02-14 | 59.54 | $3.00 | — |
| 2023-02-13 | 58.95 | $3.00 | — |
| 2023-02-10 | 58.34 | $3.00 | — |
| 2023-02-09 | 57.69 | $3.00 | 150 |
| 2023-02-08 | 57.01 | $2.00 | — |
| 2023-02-07 | 58.19 | $2.00 | — |
| 2023-02-06 | 59.44 | $2.00 | — |
| 2023-02-03 | 60.75 | $2.00 | — |
| 2023-02-02 | 62.13 | $2.00 | 900 |
| 2023-02-01 | 63.58 | $2.00 | — |
| 2023-01-31 | 65.11 | $2.00 | — |
| 2023-01-30 | 66.72 | $2.00 | — |
| 2023-01-27 | 68.41 | $2.00 | — |
| 2023-01-26 | 70.20 | $2.00 | — |
| 2023-01-25 | 72.08 | $2.00 | — |
| 2023-01-24 | 74.05 | $2.00 | 232 |
| 2023-01-23 | 76.13 | $1.00 | — |
| 2023-01-20 | 75.11 | $1.00 | — |
| 2023-01-19 | 74.03 | $1.00 | — |
| 2023-01-18 | 72.90 | $1.00 | — |
| 2023-01-17 | 71.71 | $1.00 | — |
| 2023-01-13 | 70.45 | $1.00 | 200 |
| 2023-01-12 | 69.13 | $1.01 | — |
| 2023-01-11 | 67.74 | $1.01 | — |
| 2023-01-10 | 66.28 | $1.01 | 393 |
| 2023-01-09 | 64.74 | $1.70 | — |
| 2023-01-06 | 64.81 | $1.70 | — |
| 2023-01-05 | 64.88 | $1.70 | — |
| 2023-01-04 | 64.95 | $1.70 | — |
| 2023-01-03 | 65.03 | $1.70 | — |
| 2022-12-30 | 65.11 | $1.70 | — |
| 2022-12-29 | 65.19 | $1.70 | — |
| 2022-12-28 | 65.28 | $1.70 | — |
| 2022-12-27 | 65.37 | $1.70 | — |
| 2022-12-23 | 65.47 | $1.70 | — |
| 2022-12-22 | 65.58 | $1.70 | — |
| 2022-12-21 | 65.69 | $1.70 | — |
| 2022-12-20 | 65.80 | $1.70 | — |
| 2022-12-19 | 65.92 | $1.70 | — |
| 2022-12-16 | 66.05 | $1.70 | — |
| 2022-12-15 | 66.19 | $1.70 | — |
| 2022-12-14 | 66.33 | $1.70 | — |
| 2022-12-13 | 66.48 | $1.70 | — |
| 2022-12-12 | 66.63 | $1.70 | — |
| 2022-12-09 | 66.80 | $1.70 | — |
| 2022-12-08 | 66.97 | $1.70 | — |
| 2022-12-07 | 67.15 | $1.70 | — |
| 2022-12-06 | 67.35 | $1.70 | — |
| 2022-12-05 | 67.55 | $1.70 | — |
| 2022-12-02 | 67.76 | $1.70 | — |
| 2022-12-01 | 67.99 | $1.70 | — |
| 2022-11-30 | 68.22 | $1.70 | — |
| 2022-11-29 | 68.47 | $1.70 | — |
| 2022-11-28 | 68.73 | $1.70 | — |
| 2022-11-25 | 69.01 | $1.70 | — |
| 2022-11-23 | 69.30 | $1.70 | — |
| 2022-11-22 | 69.60 | $1.70 | — |
| 2022-11-21 | 69.92 | $1.70 | — |
| 2022-11-18 | 70.26 | $1.70 | — |
| 2022-11-17 | 70.62 | $1.70 | — |
| 2022-11-16 | 70.99 | $1.70 | — |
| 2022-11-15 | 71.39 | $1.70 | — |
| 2022-11-14 | 71.80 | $1.70 | — |
| 2022-11-11 | 72.24 | $1.70 | — |
| 2022-11-10 | 72.70 | $1.70 | — |
| 2022-11-09 | 73.18 | $1.70 | — |
| 2022-11-08 | 73.69 | $1.70 | — |
| 2022-11-07 | 74.23 | $1.70 | — |
| 2022-11-04 | 74.80 | $1.70 | — |
| 2022-11-03 | 75.39 | $1.70 | — |
| 2022-11-02 | 76.02 | $1.70 | — |
| 2022-11-01 | 76.68 | $1.70 | — |
| 2022-10-31 | 77.37 | $1.70 | — |
| 2022-10-28 | 78.10 | $1.70 | — |
| 2022-10-27 | 78.87 | $1.70 | — |
| 2022-10-26 | 79.68 | $1.70 | — |
| 2022-10-25 | 80.53 | $1.70 | — |
| 2022-10-24 | 81.42 | $1.70 | — |
| 2022-10-21 | 82.37 | $1.70 | — |
| 2022-10-20 | 83.36 | $1.70 | 598 |
| 2022-10-19 | 84.41 | $3.00 | — |
| 2022-10-18 | 84.61 | $3.00 | — |
| 2022-10-17 | 84.83 | $3.00 | — |
| 2022-10-14 | 85.05 | $3.00 | — |
| 2022-10-13 | 85.29 | $3.00 | — |
| 2022-10-12 | 85.54 | $3.00 | — |
| 2022-10-11 | 85.81 | $3.00 | — |
| 2022-10-10 | 86.09 | $3.00 | — |
| 2022-10-07 | 86.38 | $3.00 | — |
| 2022-10-06 | 86.69 | $3.00 | — |
| 2022-10-05 | 87.01 | $3.00 | — |
| 2022-10-04 | 87.35 | $3.00 | — |
| 2022-10-03 | 87.71 | $3.00 | — |
| 2022-09-30 | 88.09 | $3.00 | — |
| 2022-09-29 | 88.49 | $3.00 | — |
| 2022-09-28 | 88.91 | $3.00 | — |
| 2022-09-27 | 89.35 | $3.00 | — |
| 2022-09-26 | 89.82 | $3.00 | — |
| 2022-09-23 | 90.30 | $3.00 | — |
| 2022-09-22 | 90.82 | $3.00 | — |
| 2022-09-21 | 91.36 | $3.00 | — |
| 2022-09-20 | 91.93 | $3.00 | — |
| 2022-09-19 | 92.53 | $3.00 | — |
| 2022-09-16 | 93.17 | $3.00 | — |
| 2022-09-15 | 93.83 | $3.00 | — |
| 2022-09-14 | 94.53 | $3.00 | — |
| 2022-09-13 | 95.27 | $3.00 | — |
| 2022-09-12 | 96.05 | $3.00 | 200 |
| 2022-09-09 | 96.86 | $1.75 | — |
| 2022-09-08 | 96.73 | $1.75 | — |
| 2022-09-07 | 96.60 | $1.75 | — |
| 2022-09-06 | 96.45 | $1.75 | — |
| 2022-09-02 | 96.30 | $1.75 | — |
| 2022-09-01 | 96.15 | $1.75 | — |
| 2022-08-31 | 95.98 | $1.75 | — |
| 2022-08-30 | 95.80 | $1.75 | — |
| 2022-08-29 | 95.62 | $1.75 | — |
| 2022-08-26 | 95.42 | $1.75 | — |
| 2022-08-25 | 95.22 | $1.75 | — |
| 2022-08-24 | 95.00 | $1.75 | — |
| 2022-08-23 | 94.78 | $1.75 | — |
| 2022-08-22 | 94.54 | $1.75 | — |
| 2022-08-19 | 94.29 | $1.75 | — |
| 2022-08-18 | 94.02 | $1.75 | — |
| 2022-08-17 | 93.74 | $1.75 | — |
| 2022-08-16 | 93.45 | $1.75 | — |
| 2022-08-15 | 93.14 | $1.75 | — |
| 2022-08-12 | 92.81 | $1.75 | — |
| 2022-08-11 | 92.47 | $1.75 | — |
| 2022-08-10 | 92.11 | $1.75 | — |
| 2022-08-09 | 91.73 | $1.75 | — |
| 2022-08-08 | 91.33 | $1.75 | — |
| 2022-08-05 | 90.91 | $1.75 | — |
| 2022-08-04 | 90.47 | $1.75 | — |
| 2022-08-03 | 90.01 | $1.75 | — |
| 2022-08-02 | 89.52 | $1.75 | — |
| 2022-08-01 | 89.00 | $1.75 | — |
| 2022-07-29 | 88.46 | $1.75 | — |
| 2022-07-28 | 87.89 | $1.75 | — |
| 2022-07-27 | 87.28 | $1.75 | — |
| 2022-07-26 | 86.65 | $1.75 | — |
| 2022-07-25 | 85.98 | $1.75 | — |
| 2022-07-22 | 85.28 | $1.75 | — |
| 2022-07-21 | 84.54 | $1.75 | — |
| 2022-07-20 | 83.77 | $1.75 | — |
| 2022-07-19 | 82.95 | $1.75 | — |
| 2022-07-18 | 82.09 | $1.75 | — |
| 2022-07-15 | 81.18 | $1.75 | — |
| 2022-07-14 | 80.23 | $1.75 | — |
| 2022-07-13 | 79.22 | $1.75 | — |
| 2022-07-12 | 78.16 | $1.75 | — |
| 2022-07-11 | 77.05 | $1.75 | — |
| 2022-07-08 | 75.88 | $1.75 | — |
| 2022-07-07 | 74.64 | $1.75 | — |
| 2022-07-06 | 73.35 | $1.75 | — |
| 2022-07-05 | 71.98 | $1.75 | — |
| 2022-07-01 | 70.54 | $1.75 | — |
| 2022-06-30 | 69.02 | $1.75 | 103 |
| 2022-06-29 | 67.43 | $2.51 | — |
| 2022-06-28 | 65.78 | $2.51 | — |
| 2022-06-27 | 64.04 | $2.51 | — |
| 2022-06-24 | 62.21 | $2.51 | 261 |
| 2022-06-23 | 60.29 | $2.51 | — |
| 2022-06-22 | 58.26 | $2.51 | — |
| 2022-06-21 | 56.13 | $2.51 | — |
| 2022-06-17 | 53.88 | $2.51 | — |
| 2022-06-16 | 51.52 | $2.51 | — |
| 2022-06-15 | 49.03 | $2.51 | — |
| 2022-06-14 | 46.41 | $2.51 | 233 |
| 2022-06-13 | 43.65 | $4.23 | — |
| 2022-06-10 | 43.65 | $4.23 | — |
| 2022-06-09 | 43.64 | $4.23 | — |
| 2022-06-08 | 43.63 | $4.23 | — |
| 2022-06-07 | 43.62 | $4.23 | — |
| 2022-06-06 | 43.61 | $4.23 | — |
| 2022-06-03 | 43.60 | $4.23 | — |
| 2022-06-02 | 43.59 | $4.23 | — |
| 2022-06-01 | 43.58 | $4.23 | — |
| 2022-05-31 | 43.57 | $4.23 | — |
| 2022-05-27 | 43.56 | $4.23 | — |
| 2022-05-26 | 43.54 | $4.23 | — |
| 2022-05-25 | 43.53 | $4.23 | — |
| 2022-05-24 | 43.51 | $4.23 | — |
| 2022-05-23 | 43.50 | $4.23 | — |
| 2022-05-20 | 43.48 | $4.23 | — |
| 2022-05-19 | 43.47 | $4.23 | — |
| 2022-05-18 | 43.45 | $4.23 | — |
| 2022-05-17 | 43.43 | $4.23 | — |
| 2022-05-16 | 43.41 | $4.23 | — |
| 2022-05-13 | 43.39 | $4.23 | — |
| 2022-05-12 | 43.37 | $4.23 | — |
| 2022-05-11 | 43.35 | $4.23 | — |
| 2022-05-10 | 43.32 | $4.23 | — |
| 2022-05-09 | 43.30 | $4.23 | — |
| 2022-05-06 | 43.27 | $4.23 | — |
| 2022-05-05 | 43.24 | $4.23 | — |
| 2022-05-04 | 43.22 | $4.23 | — |
| 2022-05-03 | 43.18 | $4.23 | — |
| 2022-05-02 | 43.15 | $4.23 | — |
| 2022-04-29 | 43.12 | $4.23 | — |
| 2022-04-28 | 43.08 | $4.23 | — |
| 2022-04-27 | 43.04 | $4.23 | — |
| 2022-04-26 | 43.00 | $4.23 | — |
| 2022-04-25 | 42.96 | $4.23 | — |
| 2022-04-22 | 42.92 | $4.23 | — |
| 2022-04-21 | 42.87 | $4.23 | — |
| 2022-04-20 | 42.82 | $4.23 | — |
| 2022-04-19 | 42.77 | $4.23 | — |
| 2022-04-18 | 42.72 | $4.23 | — |
| 2022-04-14 | 42.66 | $4.23 | — |
| 2022-04-13 | 42.60 | $4.23 | — |
| 2022-04-12 | 42.54 | $4.23 | — |
| 2022-04-11 | 42.47 | $4.23 | — |
| 2022-04-08 | 42.40 | $4.23 | — |
| 2022-04-07 | 42.33 | $4.23 | — |
| 2022-04-06 | 42.25 | $4.23 | — |
| 2022-04-05 | 42.17 | $4.23 | — |
| 2022-04-04 | 42.08 | $4.23 | — |
| 2022-04-01 | 41.99 | $4.23 | — |
| 2022-03-31 | 41.90 | $4.23 | — |
| 2022-03-30 | 41.80 | $4.23 | — |
| 2022-03-29 | 41.69 | $4.23 | — |
| 2022-03-28 | 41.58 | $4.23 | — |
| 2022-03-25 | 41.47 | $4.23 | — |
| 2022-03-24 | 41.34 | $4.23 | — |
| 2022-03-23 | 41.21 | $4.23 | — |
| 2022-03-22 | 41.08 | $4.23 | — |
| 2022-03-21 | 40.93 | $4.23 | — |
| 2022-03-18 | 40.78 | $4.23 | — |
| 2022-03-17 | 40.62 | $4.23 | — |
| 2022-03-16 | 40.46 | $4.23 | — |
| 2022-03-15 | 40.28 | $4.23 | — |
| 2022-03-14 | 40.10 | $4.23 | — |
| 2022-03-11 | 39.90 | $4.23 | — |
| 2022-03-10 | 39.70 | $4.23 | — |
| 2022-03-09 | 39.48 | $4.23 | — |
| 2022-03-08 | 39.25 | $4.23 | — |
| 2022-03-07 | 39.01 | $4.23 | 100 |
| 2022-03-04 | 38.76 | $5.02 | — |
| 2022-03-03 | 38.50 | $5.02 | — |
| 2022-03-02 | 38.22 | $5.02 | — |
| 2022-03-01 | 37.93 | $5.02 | — |
| 2022-02-28 | 37.62 | $5.02 | — |
| 2022-02-25 | 37.30 | $5.02 | — |
| 2022-02-24 | 36.96 | $5.02 | — |
| 2022-02-23 | 36.60 | $5.02 | — |
| 2022-02-22 | 36.23 | $5.02 | — |
| 2022-02-18 | 35.83 | $5.02 | — |
| 2022-02-17 | 35.41 | $5.02 | — |
| 2022-02-16 | 34.97 | $5.02 | — |
| 2022-02-15 | 34.51 | $5.02 | — |
| 2022-02-14 | 34.02 | $5.02 | — |
| 2022-02-11 | 33.51 | $5.02 | — |
| 2022-02-10 | 32.97 | $5.02 | — |
| 2022-02-09 | 32.40 | $5.02 | — |
| 2022-02-08 | 31.80 | $5.02 | — |
| 2022-02-07 | 31.17 | $5.02 | — |
| 2022-02-04 | 30.51 | $5.02 | — |
| 2022-02-03 | 29.81 | $5.02 | — |
| 2022-02-02 | 29.08 | $5.02 | — |
| 2022-02-01 | 28.31 | $5.02 | 181 |
| 2022-01-31 | 27.49 | $4.13 | — |
| 2022-01-28 | 27.78 | $4.13 | — |
| 2022-01-27 | 28.08 | $4.13 | — |
| 2022-01-26 | 28.39 | $4.13 | — |
| 2022-01-25 | 28.72 | $4.13 | — |
| 2022-01-24 | 29.07 | $4.13 | — |
| 2022-01-21 | 29.43 | $4.13 | — |
| 2022-01-20 | 29.82 | $4.13 | — |
| 2022-01-19 | 30.22 | $4.13 | — |
| 2022-01-18 | 30.65 | $4.13 | — |
| 2022-01-14 | 31.10 | $4.13 | — |
| 2022-01-13 | 31.57 | $4.13 | — |
| 2022-01-12 | 32.07 | $4.13 | — |
| 2022-01-11 | 32.59 | $4.13 | — |
| 2022-01-10 | 33.14 | $4.13 | — |
| 2022-01-07 | 33.72 | $4.13 | — |
| 2022-01-06 | 34.33 | $4.13 | — |
| 2022-01-05 | 34.98 | $4.13 | — |
| 2022-01-04 | 35.65 | $4.13 | — |
| 2022-01-03 | 36.36 | $4.13 | — |
| 2021-12-31 | 37.11 | $4.13 | — |
| 2021-12-30 | 37.90 | $4.13 | — |
| 2021-12-29 | 38.73 | $4.13 | — |
| 2021-12-28 | 39.61 | $4.13 | 200 |
| 2021-12-27 | 40.53 | $3.78 | — |
| 2021-12-23 | 40.50 | $3.78 | — |
| 2021-12-22 | 40.47 | $3.78 | — |
| 2021-12-21 | 40.43 | $3.78 | — |
| 2021-12-20 | 40.40 | $3.78 | — |
| 2021-12-17 | 40.36 | $3.78 | — |
| 2021-12-16 | 40.32 | $3.78 | — |
| 2021-12-15 | 40.28 | $3.78 | — |
| 2021-12-14 | 40.24 | $3.78 | — |
| 2021-12-13 | 40.19 | $3.78 | — |
| 2021-12-10 | 40.15 | $3.78 | — |
| 2021-12-09 | 40.10 | $3.78 | — |
| 2021-12-08 | 40.04 | $3.78 | — |
| 2021-12-07 | 39.99 | $3.78 | — |
| 2021-12-06 | 39.93 | $3.78 | — |
| 2021-12-03 | 39.87 | $3.78 | — |
| 2021-12-02 | 39.80 | $3.78 | — |
| 2021-12-01 | 39.73 | $3.78 | — |
| 2021-11-30 | 39.66 | $3.78 | — |
| 2021-11-29 | 39.59 | $3.78 | — |
| 2021-11-26 | 39.51 | $3.78 | — |
| 2021-11-24 | 39.42 | $3.78 | — |
| 2021-11-23 | 39.33 | $3.78 | — |
| 2021-11-22 | 39.24 | $3.78 | — |
| 2021-11-19 | 39.14 | $3.78 | — |
| 2021-11-18 | 39.04 | $3.78 | — |
| 2021-11-17 | 38.93 | $3.78 | — |
| 2021-11-16 | 38.82 | $3.78 | — |
| 2021-11-15 | 38.70 | $3.78 | — |
| 2021-11-12 | 38.57 | $3.78 | — |
| 2021-11-11 | 38.44 | $3.78 | — |
| 2021-11-10 | 38.30 | $3.78 | — |
| 2021-11-09 | 38.15 | $3.78 | — |
| 2021-11-08 | 38.00 | $3.78 | — |
| 2021-11-05 | 37.83 | $3.78 | — |
| 2021-11-04 | 37.66 | $3.78 | — |
| 2021-11-03 | 37.48 | $3.78 | — |
| 2021-11-02 | 37.29 | $3.78 | 404 |
| 2021-11-01 | 37.09 | $3.76 | — |
| 2021-10-29 | 36.87 | $3.76 | — |
| 2021-10-28 | 36.63 | $3.76 | — |
| 2021-10-27 | 36.39 | $3.76 | 491 |
| 2021-10-26 | 36.13 | $4.55 | — |
| 2021-10-25 | 35.99 | $4.55 | — |
| 2021-10-22 | 35.85 | $4.55 | — |
| 2021-10-21 | 35.69 | $4.55 | — |
| 2021-10-20 | 35.53 | $4.55 | — |
| 2021-10-19 | 35.36 | $4.55 | — |
| 2021-10-18 | 35.18 | $4.55 | — |
| 2021-10-15 | 34.99 | $4.55 | — |
| 2021-10-14 | 34.79 | $4.55 | — |
| 2021-10-13 | 34.58 | $4.55 | — |
| 2021-10-12 | 34.36 | $4.55 | — |
| 2021-10-11 | 34.12 | $4.55 | 144 |
| 2021-10-08 | 33.88 | $10.00 | — |
| 2021-10-07 | 34.23 | $10.00 | — |
| 2021-10-06 | 34.59 | $10.00 | — |
| 2021-10-05 | 34.98 | $10.00 | 357 |
| 2021-10-04 | 35.38 | $4.30 | — |
| 2021-10-01 | 34.53 | $4.30 | — |
| 2021-09-30 | 33.64 | $4.30 | — |
| 2021-09-29 | 32.69 | $4.30 | — |
| 2021-09-28 | 31.70 | $4.30 | — |
| 2021-09-27 | 30.66 | $4.30 | — |
| 2021-09-24 | 29.56 | $4.30 | — |
| 2021-09-23 | 28.40 | $4.30 | — |
| 2021-09-22 | 27.18 | $4.30 | 235 |
| 2021-09-21 | 25.90 | $10.00 | — |
| 2021-09-20 | 24.90 | $10.00 | — |
| 2021-09-17 | 23.85 | $10.00 | — |
| 2021-09-16 | 22.74 | $10.00 | — |
| 2021-09-15 | 21.57 | $10.00 | 105 |
| 2021-09-14 | 20.35 | $10.00 | 116 |
| 2021-09-13 | 19.06 | $10.00 | 120 |
| 2021-09-10 | 17.70 | $23.50 | — |
| 2021-09-09 | 17.12 | $23.50 | — |
| 2021-09-08 | 16.50 | $23.50 | — |
| 2021-09-07 | 15.86 | $23.50 | — |
| 2021-09-03 | 15.18 | $23.50 | — |
| 2021-09-02 | 14.46 | $23.50 | — |
| 2021-09-01 | 13.71 | $23.50 | — |
| 2021-08-31 | 12.92 | $23.50 | — |
| 2021-08-30 | 12.09 | $23.50 | — |
| 2021-08-27 | 11.21 | $23.50 | — |
| 2021-08-26 | 10.29 | $23.50 | — |
| 2021-08-25 | 9.31 | $23.50 | — |
| 2021-08-24 | 8.29 | $23.50 | 440 |
| 2021-08-23 | 7.21 | $23.50 | — |
| 2021-08-20 | 6.08 | $23.50 | — |
| 2021-08-19 | 4.89 | $23.50 | 434 |
| 2021-08-18 | 3.63 | $22.00 | 916 |
| 2021-08-17 | 2.38 | $54.00 | 2 |
| 2021-08-16 | 1.88 | $54.90 | 3 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected