Is Fidelity U.S. Multifactor ETF (FLRG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity U.S. Multifactor ETF (FLRG) research center and poll results.
AMEX : FLRG
Fidelity U.S. Multifactor ETF — Technical Indicators
$42.7521 USD
-$0.1 (-0.24%)
- Volume
- 7.86K
- Average Volume
- 18.96K
- Market Capitalization
- $297.93M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.95
- Year Low
- $35.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
41.55
2026-08-10
Close Price
$42.75
Vol: 7900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.32
Average
30.18
Maximum
41.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 41.55 | $42.75 | 7900 |
| 2026-08-07 | 41.46 | $42.86 | 8116 |
| 2026-08-06 | 41.38 | $42.58 | 12100 |
| 2026-08-05 | 41.30 | $42.59 | 7214 |
| 2026-08-04 | 41.22 | $42.58 | 13722 |
| 2026-08-03 | 41.14 | $41.87 | 8836 |
| 2026-07-31 | 41.09 | $41.56 | 6800 |
| 2026-07-30 | 41.06 | $41.49 | 12242 |
| 2026-07-29 | 41.02 | $40.91 | 10614 |
| 2026-07-28 | 41.03 | $41.37 | 18200 |
| 2026-07-27 | 41.00 | $41.09 | 14246 |
| 2026-07-24 | 40.96 | $41.02 | 11800 |
| 2026-07-23 | 40.92 | $40.93 | 8500 |
| 2026-07-22 | 40.89 | $41.25 | 9924 |
| 2026-07-21 | 40.84 | $41.21 | 6904 |
| 2026-07-20 | 40.81 | $40.86 | 8033 |
| 2026-07-17 | 40.80 | $40.86 | 21031 |
| 2026-07-16 | 40.79 | $41.13 | 22600 |
| 2026-07-15 | 40.78 | $41.07 | 11318 |
| 2026-07-14 | 40.78 | $41.06 | 13717 |
| 2026-07-13 | 40.76 | $40.99 | 17100 |
| 2026-07-10 | 40.73 | $41.17 | 56600 |
| 2026-07-09 | 40.66 | $41.06 | 24902 |
| 2026-07-08 | 40.63 | $40.86 | 13200 |
| 2026-07-07 | 40.60 | $40.95 | 19400 |
| 2026-07-06 | 40.58 | $40.95 | 18600 |
| 2026-07-02 | 40.60 | $40.87 | 16600 |
| 2026-07-01 | 40.62 | $40.87 | 25100 |
| 2026-06-30 | 40.64 | $41.02 | 28700 |
| 2026-06-29 | 40.66 | $40.80 | 26500 |
| 2026-06-26 | 40.68 | $40.29 | 30200 |
| 2026-06-25 | 40.72 | $40.26 | 7926 |
| 2026-06-24 | 40.75 | $40.27 | 16412 |
| 2026-06-23 | 40.79 | $40.30 | 31000 |
| 2026-06-22 | 40.82 | $40.63 | 50208 |
| 2026-06-18 | 40.82 | $40.62 | 12145 |
| 2026-06-17 | 40.82 | $40.56 | 11400 |
| 2026-06-16 | 40.80 | $40.99 | 11200 |
| 2026-06-15 | 40.78 | $41.15 | 16148 |
| 2026-06-12 | 40.75 | $40.63 | 33800 |
| 2026-06-11 | 40.76 | $40.39 | 14300 |
| 2026-06-10 | 40.78 | $39.78 | 20752 |
| 2026-06-09 | 40.81 | $40.31 | 21223 |
| 2026-06-08 | 40.82 | $40.35 | 19501 |
| 2026-06-05 | 40.82 | $40.50 | 26931 |
| 2026-06-04 | 40.81 | $41.34 | 9200 |
| 2026-06-03 | 40.77 | $41.25 | 10209 |
| 2026-06-02 | 40.70 | $41.40 | 20100 |
| 2026-06-01 | 40.62 | $41.34 | 33600 |
| 2026-05-29 | 40.54 | $41.20 | 42530 |
| 2026-05-28 | 40.47 | $41.06 | 33514 |
| 2026-05-27 | 40.39 | $40.96 | 10102 |
| 2026-05-26 | 40.32 | $41.05 | 14111 |
| 2026-05-22 | 40.25 | $40.86 | 4449 |
| 2026-05-21 | 40.19 | $40.64 | 39229 |
| 2026-05-20 | 40.13 | $40.56 | 24523 |
| 2026-05-19 | 40.08 | $40.27 | 16911 |
| 2026-05-18 | 40.03 | $40.53 | 68325 |
| 2026-05-15 | 39.97 | $40.57 | 24106 |
| 2026-05-14 | 39.92 | $40.93 | 12518 |
| 2026-05-13 | 39.82 | $40.63 | 13400 |
| 2026-05-12 | 39.74 | $40.44 | 34800 |
| 2026-05-11 | 39.66 | $40.47 | 14400 |
| 2026-05-08 | 39.55 | $40.46 | 13303 |
| 2026-05-07 | 39.43 | $40.22 | 14400 |
| 2026-05-06 | 39.33 | $40.47 | 14522 |
| 2026-05-05 | 39.21 | $39.99 | 18749 |
| 2026-05-04 | 39.08 | $39.65 | 8900 |
| 2026-05-01 | 38.96 | $39.83 | 14000 |
| 2026-04-30 | 38.82 | $39.81 | 14200 |
| 2026-04-29 | 38.68 | $39.51 | 16834 |
| 2026-04-28 | 38.55 | $39.46 | 15227 |
| 2026-04-27 | 38.38 | $39.70 | 16210 |
| 2026-04-24 | 38.20 | $39.64 | 12700 |
| 2026-04-23 | 38.04 | $39.49 | 9301 |
| 2026-04-22 | 37.91 | $39.56 | 19200 |
| 2026-04-21 | 37.77 | $39.25 | 13134 |
| 2026-04-20 | 37.65 | $39.34 | 10300 |
| 2026-04-17 | 37.51 | $39.50 | 33114 |
| 2026-04-16 | 37.39 | $39.03 | 14300 |
| 2026-04-15 | 37.30 | $38.99 | 16296 |
| 2026-04-14 | 37.23 | $38.75 | 7700 |
| 2026-04-13 | 37.17 | $38.42 | 13000 |
| 2026-04-10 | 37.11 | $38.07 | 12100 |
| 2026-04-09 | 37.08 | $38.21 | 20848 |
| 2026-04-08 | 37.06 | $38.08 | 9937 |
| 2026-04-07 | 37.05 | $37.27 | 18300 |
| 2026-04-06 | 37.09 | $37.29 | 18474 |
| 2026-04-02 | 37.11 | $37.10 | 52535 |
| 2026-04-01 | 37.16 | $37.02 | 41132 |
| 2026-03-31 | 37.23 | $36.79 | 15628 |
| 2026-03-30 | 37.29 | $36.01 | 12900 |
| 2026-03-27 | 37.41 | $36.16 | 23118 |
| 2026-03-26 | 37.52 | $36.46 | 10000 |
| 2026-03-25 | 37.62 | $36.98 | 11232 |
| 2026-03-24 | 37.71 | $36.77 | 10800 |
| 2026-03-23 | 37.79 | $36.79 | 46409 |
| 2026-03-20 | 37.85 | $36.48 | 28400 |
| 2026-03-19 | 37.95 | $37.14 | 12120 |
| 2026-03-18 | 38.00 | $37.17 | 16119 |
| 2026-03-17 | 38.06 | $37.66 | 10000 |
| 2026-03-16 | 38.08 | $37.51 | 31831 |
| 2026-03-13 | 38.11 | $37.24 | 21046 |
| 2026-03-12 | 38.15 | $37.51 | 18800 |
| 2026-03-11 | 38.21 | $37.85 | 9120 |
| 2026-03-10 | 38.25 | $37.88 | 24800 |
| 2026-03-09 | 38.28 | $37.98 | 13538 |
| 2026-03-06 | 38.31 | $37.70 | 9500 |
| 2026-03-05 | 38.32 | $38.14 | 11100 |
| 2026-03-04 | 38.33 | $38.30 | 13300 |
| 2026-03-03 | 38.33 | $38.02 | 57200 |
| 2026-03-02 | 38.36 | $38.49 | 18241 |
| 2026-02-27 | 38.37 | $38.38 | 13739 |
| 2026-02-26 | 38.40 | $38.46 | 14300 |
| 2026-02-25 | 38.42 | $38.65 | 17238 |
| 2026-02-24 | 38.43 | $38.42 | 12400 |
| 2026-02-23 | 38.44 | $38.08 | 12800 |
| 2026-02-20 | 38.46 | $38.40 | 19234 |
| 2026-02-19 | 38.46 | $38.20 | 47400 |
| 2026-02-18 | 38.45 | $38.32 | 27613 |
| 2026-02-17 | 38.42 | $38.13 | 19328 |
| 2026-02-13 | 38.43 | $38.13 | 16744 |
| 2026-02-12 | 38.44 | $38.02 | 26824 |
| 2026-02-11 | 38.45 | $38.60 | 16146 |
| 2026-02-10 | 38.43 | $38.61 | 16046 |
| 2026-02-09 | 38.43 | $38.61 | 23400 |
| 2026-02-06 | 38.42 | $38.57 | 6344 |
| 2026-02-05 | 38.40 | $37.95 | 11709 |
| 2026-02-04 | 38.41 | $38.18 | 18742 |
| 2026-02-03 | 38.41 | $38.30 | 21710 |
| 2026-02-02 | 38.40 | $38.79 | 24500 |
| 2026-01-30 | 38.36 | $38.65 | 34023 |
| 2026-01-29 | 38.32 | $38.83 | 8442 |
| 2026-01-28 | 38.30 | $38.94 | 5700 |
| 2026-01-27 | 38.29 | $38.87 | 30511 |
| 2026-01-26 | 38.28 | $38.68 | 31704 |
| 2026-01-23 | 38.28 | $38.41 | 22900 |
| 2026-01-22 | 38.29 | $38.37 | 15300 |
| 2026-01-21 | 38.29 | $38.07 | 12724 |
| 2026-01-20 | 38.30 | $37.64 | 23500 |
| 2026-01-16 | 38.32 | $38.29 | 20700 |
| 2026-01-15 | 38.31 | $38.37 | 18601 |
| 2026-01-14 | 38.30 | $38.26 | 17700 |
| 2026-01-13 | 38.30 | $38.29 | 41900 |
| 2026-01-12 | 38.30 | $38.45 | 22412 |
| 2026-01-09 | 38.31 | $38.43 | 9450 |
| 2026-01-08 | 38.31 | $38.21 | 19400 |
| 2026-01-07 | 38.31 | $38.19 | 25035 |
| 2026-01-06 | 38.31 | $38.22 | 58000 |
| 2026-01-05 | 38.32 | $38.07 | 39244 |
| 2026-01-02 | 38.32 | $37.95 | 26236 |
| 2025-12-31 | 38.34 | $37.95 | 14531 |
| 2025-12-30 | 38.34 | $38.43 | 20000 |
| 2025-12-29 | 38.32 | $38.55 | 24200 |
| 2025-12-26 | 38.31 | $38.72 | 32300 |
| 2025-12-24 | 38.28 | $38.71 | 6910 |
| 2025-12-23 | 38.24 | $38.61 | 18303 |
| 2025-12-22 | 38.19 | $38.43 | 38916 |
| 2025-12-19 | 38.12 | $38.21 | 12000 |
| 2025-12-18 | 38.05 | $38.12 | 20500 |
| 2025-12-17 | 38.00 | $37.96 | 17337 |
| 2025-12-16 | 37.96 | $38.20 | 16112 |
| 2025-12-15 | 37.91 | $38.32 | 18448 |
| 2025-12-12 | 37.88 | $38.35 | 26600 |
| 2025-12-11 | 37.84 | $38.62 | 10637 |
| 2025-12-10 | 37.81 | $38.42 | 15500 |
| 2025-12-09 | 37.80 | $38.21 | 22345 |
| 2025-12-08 | 37.78 | $38.18 | 8529 |
| 2025-12-05 | 37.74 | $38.30 | 16400 |
| 2025-12-04 | 37.70 | $38.25 | 25800 |
| 2025-12-03 | 37.67 | $38.20 | 53926 |
| 2025-12-02 | 37.64 | $38.09 | 45000 |
| 2025-12-01 | 37.63 | $38.03 | 8000 |
| 2025-11-28 | 37.63 | $38.23 | 3527 |
| 2025-11-26 | 37.62 | $38.16 | 23500 |
| 2025-11-25 | 37.62 | $37.91 | 28000 |
| 2025-11-24 | 37.66 | $37.52 | 11600 |
| 2025-11-21 | 37.72 | $37.16 | 26533 |
| 2025-11-20 | 37.77 | $36.78 | 21711 |
| 2025-11-19 | 37.84 | $37.19 | 19300 |
| 2025-11-18 | 37.88 | $37.13 | 22700 |
| 2025-11-17 | 37.93 | $37.24 | 17200 |
| 2025-11-14 | 37.98 | $37.57 | 28900 |
| 2025-11-13 | 38.00 | $37.59 | 16747 |
| 2025-11-12 | 38.00 | $38.10 | 17736 |
| 2025-11-11 | 37.99 | $38.06 | 8300 |
| 2025-11-10 | 37.98 | $37.88 | 24600 |
| 2025-11-07 | 37.99 | $37.46 | 16400 |
| 2025-11-06 | 37.98 | $37.35 | 22727 |
| 2025-11-05 | 38.03 | $37.78 | 21307 |
| 2025-11-04 | 38.06 | $37.64 | 25100 |
| 2025-11-03 | 38.10 | $37.85 | 11300 |
| 2025-10-31 | 38.13 | $37.92 | 19900 |
| 2025-10-30 | 38.16 | $38.06 | 18149 |
| 2025-10-29 | 38.18 | $38.27 | 24500 |
| 2025-10-28 | 38.20 | $38.62 | 13600 |
| 2025-10-27 | 38.19 | $38.65 | 13100 |
| 2025-10-24 | 38.17 | $38.31 | 18100 |
| 2025-10-23 | 38.18 | $38.05 | 30500 |
| 2025-10-22 | 38.18 | $38.02 | 16849 |
| 2025-10-21 | 38.19 | $38.19 | 24440 |
| 2025-10-20 | 38.19 | $38.21 | 14400 |
| 2025-10-17 | 38.20 | $37.92 | 10600 |
| 2025-10-16 | 38.21 | $37.69 | 36730 |
| 2025-10-15 | 38.23 | $37.91 | 20004 |
| 2025-10-14 | 38.24 | $37.91 | 17000 |
| 2025-10-13 | 38.24 | $37.90 | 14735 |
| 2025-10-10 | 38.25 | $37.41 | 25300 |
| 2025-10-09 | 38.28 | $38.21 | 26200 |
| 2025-10-08 | 38.28 | $38.48 | 23900 |
| 2025-10-07 | 38.25 | $38.35 | 30313 |
| 2025-10-06 | 38.22 | $38.47 | 15900 |
| 2025-10-03 | 38.18 | $38.56 | 24106 |
| 2025-10-02 | 38.13 | $38.55 | 25000 |
| 2025-10-01 | 38.09 | $38.51 | 43137 |
| 2025-09-30 | 38.03 | $38.45 | 51333 |
| 2025-09-29 | 37.96 | $38.35 | 12100 |
| 2025-09-26 | 37.91 | $38.36 | 76305 |
| 2025-09-25 | 37.86 | $38.10 | 12410 |
| 2025-09-24 | 37.82 | $38.20 | 19715 |
| 2025-09-23 | 37.77 | $38.25 | 15700 |
| 2025-09-22 | 37.71 | $38.42 | 27126 |
| 2025-09-19 | 37.65 | $38.16 | 19000 |
| 2025-09-18 | 37.58 | $38.14 | 46948 |
| 2025-09-17 | 37.52 | $37.98 | 20100 |
| 2025-09-16 | 37.47 | $37.95 | 10943 |
| 2025-09-15 | 37.42 | $38.07 | 21200 |
| 2025-09-12 | 37.37 | $38.13 | 13800 |
| 2025-09-11 | 37.32 | $38.20 | 12700 |
| 2025-09-10 | 37.27 | $37.80 | 10541 |
| 2025-09-09 | 37.23 | $37.76 | 29200 |
| 2025-09-08 | 37.17 | $37.67 | 12100 |
| 2025-09-05 | 37.13 | $37.56 | 18600 |
| 2025-09-04 | 37.07 | $37.65 | 24512 |
| 2025-09-03 | 37.02 | $37.37 | 28525 |
| 2025-09-02 | 36.96 | $37.17 | 41500 |
| 2025-08-29 | 36.92 | $37.18 | 15542 |
| 2025-08-28 | 36.85 | $37.35 | 16900 |
| 2025-08-27 | 36.80 | $37.32 | 17522 |
| 2025-08-26 | 36.75 | $37.19 | 16144 |
| 2025-08-25 | 36.70 | $37.12 | 13100 |
| 2025-08-22 | 36.66 | $37.23 | 7600 |
| 2025-08-21 | 36.62 | $36.82 | 14800 |
| 2025-08-20 | 36.60 | $36.92 | 9800 |
| 2025-08-19 | 36.56 | $36.89 | 36800 |
| 2025-08-18 | 36.52 | $37.03 | 15200 |
| 2025-08-15 | 36.46 | $37.06 | 16700 |
| 2025-08-14 | 36.41 | $37.13 | 42000 |
| 2025-08-13 | 36.35 | $37.18 | 20100 |
| 2025-08-12 | 36.28 | $37.01 | 26600 |
| 2025-08-11 | 36.22 | $36.63 | 11800 |
| 2025-08-08 | 36.18 | $36.75 | 17800 |
| 2025-08-07 | 36.14 | $36.41 | 53900 |
| 2025-08-06 | 36.12 | $36.55 | 26100 |
| 2025-08-05 | 36.09 | $36.27 | 28300 |
| 2025-08-04 | 36.07 | $36.39 | 61800 |
| 2025-08-01 | 36.05 | $35.83 | 109900 |
| 2025-07-31 | 36.06 | $36.26 | 72000 |
| 2025-07-30 | 36.04 | $36.28 | 318600 |
| 2025-07-29 | 36.03 | $36.33 | 21100 |
| 2025-07-28 | 36.01 | $36.30 | 14700 |
| 2025-07-25 | 35.98 | $36.40 | 42800 |
| 2025-07-24 | 35.93 | $36.28 | 35600 |
| 2025-07-23 | 35.88 | $36.28 | 23900 |
| 2025-07-22 | 35.83 | $35.98 | 20100 |
| 2025-07-21 | 35.79 | $35.94 | 16000 |
| 2025-07-18 | 35.73 | $35.95 | 16300 |
| 2025-07-17 | 35.67 | $36.00 | 10300 |
| 2025-07-16 | 35.62 | $35.85 | 25900 |
| 2025-07-15 | 35.59 | $35.68 | 19500 |
| 2025-07-14 | 35.56 | $35.92 | 32200 |
| 2025-07-11 | 35.54 | $35.83 | 27200 |
| 2025-07-10 | 35.50 | $36.08 | 64500 |
| 2025-07-09 | 35.46 | $36.01 | 49600 |
| 2025-07-08 | 35.42 | $35.82 | 44200 |
| 2025-07-07 | 35.40 | $35.89 | 36500 |
| 2025-07-03 | 35.36 | $36.19 | 14900 |
| 2025-07-02 | 35.31 | $35.87 | 18900 |
| 2025-07-01 | 35.27 | $35.95 | 15000 |
| 2025-06-30 | 35.23 | $35.95 | 20600 |
| 2025-06-27 | 35.17 | $35.65 | 16700 |
| 2025-06-26 | 35.13 | $35.47 | 10900 |
| 2025-06-25 | 35.10 | $35.22 | 39400 |
| 2025-06-24 | 35.08 | $35.33 | 34400 |
| 2025-06-23 | 35.03 | $35.10 | 23300 |
| 2025-06-20 | 35.00 | $34.78 | 19300 |
| 2025-06-18 | 34.99 | $34.90 | 18000 |
| 2025-06-17 | 34.99 | $34.97 | 24200 |
| 2025-06-16 | 35.00 | $35.25 | 24900 |
| 2025-06-13 | 34.99 | $35.05 | 22600 |
| 2025-06-12 | 34.98 | $35.40 | 44300 |
| 2025-06-11 | 34.93 | $35.17 | 24600 |
| 2025-06-10 | 34.89 | $35.25 | 17600 |
| 2025-06-09 | 34.85 | $35.19 | 17400 |
| 2025-06-06 | 34.76 | $35.39 | 21700 |
| 2025-06-05 | 34.66 | $35.05 | 15100 |
| 2025-06-04 | 34.58 | $35.17 | 118000 |
| 2025-06-03 | 34.49 | $35.21 | 22000 |
| 2025-06-02 | 34.40 | $35.04 | 34300 |
| 2025-05-30 | 34.34 | $34.88 | 34700 |
| 2025-05-29 | 34.25 | $34.83 | 24600 |
| 2025-05-28 | 34.15 | $34.75 | 19100 |
| 2025-05-27 | 34.06 | $34.89 | 26000 |
| 2025-05-23 | 33.95 | $34.30 | 21100 |
| 2025-05-22 | 33.86 | $34.46 | 14800 |
| 2025-05-21 | 33.77 | $34.59 | 20700 |
| 2025-05-20 | 33.64 | $35.05 | 20000 |
| 2025-05-19 | 33.46 | $35.10 | 12300 |
| 2025-05-16 | 33.24 | $35.06 | 27400 |
| 2025-05-15 | 33.06 | $34.74 | 19500 |
| 2025-05-14 | 32.90 | $34.41 | 11900 |
| 2025-05-13 | 32.78 | $34.48 | 26700 |
| 2025-05-12 | 32.65 | $34.32 | 20700 |
| 2025-05-09 | 32.52 | $33.45 | 35800 |
| 2025-05-08 | 32.40 | $33.51 | 13000 |
| 2025-05-07 | 32.33 | $33.44 | 13200 |
| 2025-05-06 | 32.15 | $33.27 | 20000 |
| 2025-05-05 | 31.99 | $33.52 | 115400 |
| 2025-05-02 | 31.83 | $33.67 | 41700 |
| 2025-05-01 | 31.75 | $33.07 | 18500 |
| 2025-04-30 | 31.76 | $32.94 | 21300 |
| 2025-04-29 | 31.77 | $32.84 | 15600 |
| 2025-04-28 | 31.79 | $32.69 | 26800 |
| 2025-04-25 | 31.79 | $32.55 | 15500 |
| 2025-04-24 | 31.82 | $32.62 | 17300 |
| 2025-04-23 | 31.86 | $31.97 | 17700 |
| 2025-04-22 | 31.93 | $31.50 | 15300 |
| 2025-04-21 | 32.03 | $30.78 | 26600 |
| 2025-04-17 | 32.14 | $31.46 | 22700 |
| 2025-04-16 | 32.23 | $31.41 | 75000 |
| 2025-04-15 | 32.32 | $32.02 | 22400 |
| 2025-04-14 | 32.37 | $32.00 | 39900 |
| 2025-04-11 | 32.43 | $31.66 | 38200 |
| 2025-04-10 | 32.50 | $31.16 | 36300 |
| 2025-04-09 | 32.56 | $32.05 | 42500 |
| 2025-04-08 | 32.60 | $29.74 | 31300 |
| 2025-04-07 | 32.76 | $30.12 | 85500 |
| 2025-04-04 | 32.91 | $30.30 | 84900 |
| 2025-04-03 | 33.09 | $32.06 | 77500 |
| 2025-04-02 | 33.17 | $33.31 | 42400 |
| 2025-04-01 | 33.21 | $33.22 | 30500 |
| 2025-03-31 | 33.24 | $33.16 | 33500 |
| 2025-03-28 | 33.29 | $32.69 | 19400 |
| 2025-03-27 | 33.39 | $33.22 | 28600 |
| 2025-03-26 | 33.44 | $33.27 | 19400 |
| 2025-03-25 | 33.51 | $33.52 | 21300 |
| 2025-03-24 | 33.57 | $33.52 | 56400 |
| 2025-03-21 | 33.63 | $32.93 | 32000 |
| 2025-03-20 | 33.72 | $33.18 | 27900 |
| 2025-03-19 | 33.84 | $33.28 | 9400 |
| 2025-03-18 | 33.96 | $32.99 | 20100 |
| 2025-03-17 | 34.09 | $33.30 | 26300 |
| 2025-03-14 | 34.20 | $33.03 | 52100 |
| 2025-03-13 | 34.32 | $32.37 | 44200 |
| 2025-03-12 | 34.46 | $32.88 | 27000 |
| 2025-03-11 | 34.59 | $32.79 | 30900 |
| 2025-03-10 | 34.73 | $33.20 | 54100 |
| 2025-03-07 | 34.83 | $33.89 | 20100 |
| 2025-03-06 | 34.91 | $33.61 | 26700 |
| 2025-03-05 | 35.00 | $34.14 | 23800 |
| 2025-03-04 | 35.06 | $33.79 | 214100 |
| 2025-03-03 | 35.12 | $34.13 | 43100 |
| 2025-02-28 | 35.17 | $34.69 | 38700 |
| 2025-02-27 | 35.21 | $34.23 | 47300 |
| 2025-02-26 | 35.25 | $34.65 | 24600 |
| 2025-02-25 | 35.27 | $34.73 | 34000 |
| 2025-02-24 | 35.27 | $34.75 | 29100 |
| 2025-02-21 | 35.32 | $34.83 | 20800 |
| 2025-02-20 | 35.37 | $35.54 | 19000 |
| 2025-02-19 | 35.37 | $35.64 | 49400 |
| 2025-02-18 | 35.36 | $35.58 | 23200 |
| 2025-02-14 | 35.33 | $35.49 | 16800 |
| 2025-02-13 | 35.29 | $35.50 | 34300 |
| 2025-02-12 | 35.25 | $35.17 | 49300 |
| 2025-02-11 | 35.20 | $35.43 | 53300 |
| 2025-02-10 | 35.13 | $35.53 | 45300 |
| 2025-02-07 | 35.05 | $35.27 | 23400 |
| 2025-02-06 | 35.01 | $35.50 | 17800 |
| 2025-02-05 | 34.95 | $35.47 | 12100 |
| 2025-02-04 | 34.90 | $35.21 | 26600 |
| 2025-02-03 | 34.86 | $35.00 | 23600 |
| 2025-01-31 | 34.81 | $35.17 | 19500 |
| 2025-01-30 | 34.74 | $35.42 | 20000 |
| 2025-01-29 | 34.67 | $35.06 | 19200 |
| 2025-01-28 | 34.63 | $35.10 | 4600 |
| 2025-01-27 | 34.60 | $34.79 | 33700 |
| 2025-01-24 | 34.59 | $35.67 | 22900 |
| 2025-01-23 | 34.52 | $35.77 | 27200 |
| 2025-01-22 | 34.44 | $35.59 | 18100 |
| 2025-01-21 | 34.35 | $35.39 | 52200 |
| 2025-01-17 | 34.27 | $35.01 | 31200 |
| 2025-01-16 | 34.27 | $34.82 | 26100 |
| 2025-01-15 | 34.29 | $34.70 | 27800 |
| 2025-01-14 | 34.31 | $34.15 | 27700 |
| 2025-01-13 | 34.35 | $34.02 | 86000 |
| 2025-01-10 | 34.42 | $33.89 | 73300 |
| 2025-01-08 | 34.47 | $34.37 | 16800 |
| 2025-01-07 | 34.51 | $34.30 | 34000 |
| 2025-01-06 | 34.58 | $34.60 | 24600 |
| 2025-01-03 | 34.63 | $34.40 | 24000 |
| 2025-01-02 | 34.69 | $33.98 | 36200 |
| 2024-12-31 | 34.77 | $33.81 | 16500 |
| 2024-12-30 | 34.86 | $33.93 | 26600 |
| 2024-12-27 | 34.94 | $34.23 | 25800 |
| 2024-12-26 | 35.00 | $34.60 | 33100 |
| 2024-12-24 | 35.05 | $34.58 | 11400 |
| 2024-12-23 | 35.09 | $34.35 | 58300 |
| 2024-12-20 | 35.14 | $34.06 | 49600 |
| 2024-12-19 | 35.20 | $33.81 | 60000 |
| 2024-12-18 | 35.25 | $33.87 | 37800 |
| 2024-12-17 | 35.30 | $34.87 | 22300 |
| 2024-12-16 | 35.28 | $35.18 | 65800 |
| 2024-12-13 | 35.24 | $35.12 | 24100 |
| 2024-12-12 | 35.23 | $35.11 | 30600 |
| 2024-12-11 | 35.24 | $35.31 | 33100 |
| 2024-12-10 | 35.24 | $34.96 | 52300 |
| 2024-12-09 | 35.26 | $35.20 | 42000 |
| 2024-12-06 | 35.27 | $35.59 | 51900 |
| 2024-12-05 | 35.26 | $35.60 | 26600 |
| 2024-12-04 | 35.23 | $35.72 | 30400 |
| 2024-12-03 | 35.15 | $35.56 | 23900 |
| 2024-12-02 | 35.06 | $35.58 | 39500 |
| 2024-11-29 | 34.96 | $35.55 | 28900 |
| 2024-11-27 | 34.87 | $35.38 | 18500 |
| 2024-11-26 | 34.81 | $35.58 | 28900 |
| 2024-11-25 | 34.75 | $35.42 | 28400 |
| 2024-11-22 | 34.69 | $35.37 | 22100 |
| 2024-11-21 | 34.62 | $35.25 | 12000 |
| 2024-11-20 | 34.56 | $34.86 | 21500 |
| 2024-11-19 | 34.52 | $34.69 | 44100 |
| 2024-11-18 | 34.50 | $34.56 | 15800 |
| 2024-11-15 | 34.50 | $34.47 | 24000 |
| 2024-11-14 | 34.50 | $34.91 | 33400 |
| 2024-11-13 | 34.48 | $35.17 | 25100 |
| 2024-11-12 | 34.45 | $35.28 | 30700 |
| 2024-11-11 | 34.40 | $35.43 | 30400 |
| 2024-11-08 | 34.37 | $35.45 | 54000 |
| 2024-11-07 | 34.32 | $35.29 | 25900 |
| 2024-11-06 | 34.26 | $35.09 | 37800 |
| 2024-11-05 | 34.22 | $34.15 | 13900 |
| 2024-11-04 | 34.21 | $33.66 | 9700 |
| 2024-11-01 | 34.21 | $33.68 | 20300 |
| 2024-10-31 | 34.23 | $33.72 | 20700 |
| 2024-10-30 | 34.23 | $34.26 | 24400 |
| 2024-10-29 | 34.21 | $34.30 | 16600 |
| 2024-10-28 | 34.18 | $34.13 | 81400 |
| 2024-10-25 | 34.16 | $34.02 | 16400 |
| 2024-10-24 | 34.15 | $34.12 | 28000 |
| 2024-10-23 | 34.13 | $34.04 | 25600 |
| 2024-10-22 | 34.11 | $34.34 | 19800 |
| 2024-10-21 | 34.07 | $34.43 | 42700 |
| 2024-10-18 | 34.03 | $34.53 | 16700 |
| 2024-10-17 | 33.98 | $34.58 | 27900 |
| 2024-10-16 | 33.93 | $34.56 | 23400 |
| 2024-10-15 | 33.86 | $34.31 | 38800 |
| 2024-10-14 | 33.81 | $34.70 | 144500 |
| 2024-10-11 | 33.74 | $34.39 | 41300 |
| 2024-10-10 | 33.68 | $34.17 | 40400 |
| 2024-10-09 | 33.61 | $34.25 | 20500 |
| 2024-10-08 | 33.52 | $34.02 | 20800 |
| 2024-10-07 | 33.43 | $33.74 | 21500 |
| 2024-10-04 | 33.35 | $34.03 | 86200 |
| 2024-10-03 | 33.24 | $33.74 | 24500 |
| 2024-10-02 | 33.16 | $33.71 | 52500 |
| 2024-10-01 | 33.11 | $33.69 | 29700 |
| 2024-09-30 | 33.06 | $33.86 | 20700 |
| 2024-09-27 | 33.03 | $33.74 | 20900 |
| 2024-09-26 | 33.00 | $33.73 | 23300 |
| 2024-09-25 | 32.97 | $33.58 | 10500 |
| 2024-09-24 | 32.96 | $33.65 | 12400 |
| 2024-09-23 | 32.93 | $33.65 | 1.1M |
| 2024-09-20 | 32.92 | $33.47 | 32300 |
| 2024-09-19 | 32.89 | $33.59 | 13600 |
| 2024-09-18 | 32.86 | $33.16 | 9100 |
| 2024-09-17 | 32.85 | $33.27 | 13400 |
| 2024-09-16 | 32.83 | $33.31 | 12500 |
| 2024-09-13 | 32.80 | $33.18 | 15700 |
| 2024-09-12 | 32.77 | $32.80 | 10100 |
| 2024-09-11 | 32.74 | $32.52 | 17800 |
| 2024-09-10 | 32.72 | $32.22 | 10700 |
| 2024-09-09 | 32.68 | $32.10 | 14200 |
| 2024-09-06 | 32.66 | $31.77 | 25400 |
| 2024-09-05 | 32.65 | $32.29 | 8100 |
| 2024-09-04 | 32.58 | $32.60 | 16900 |
| 2024-09-03 | 32.50 | $32.63 | 209600 |
| 2024-08-30 | 32.40 | $33.41 | 11100 |
| 2024-08-29 | 32.32 | $33.07 | 9700 |
| 2024-08-28 | 32.27 | $33.16 | 13700 |
| 2024-08-27 | 32.24 | $33.27 | 12500 |
| 2024-08-26 | 32.18 | $33.19 | 19300 |
| 2024-08-23 | 32.13 | $33.32 | 9500 |
| 2024-08-22 | 32.06 | $32.84 | 13300 |
| 2024-08-21 | 32.01 | $33.10 | 14600 |
| 2024-08-20 | 31.93 | $32.88 | 10100 |
| 2024-08-19 | 31.91 | $33.00 | 11800 |
| 2024-08-16 | 31.88 | $32.62 | 17000 |
| 2024-08-15 | 31.85 | $32.58 | 15200 |
| 2024-08-14 | 31.83 | $32.20 | 35500 |
| 2024-08-13 | 31.84 | $32.05 | 24400 |
| 2024-08-12 | 31.88 | $31.57 | 13400 |
| 2024-08-09 | 31.93 | $31.68 | 9300 |
| 2024-08-08 | 31.97 | $31.49 | 9300 |
| 2024-08-07 | 32.01 | $30.84 | 13900 |
| 2024-08-06 | 32.08 | $31.08 | 25300 |
| 2024-08-05 | 32.12 | $30.72 | 215600 |
| 2024-08-02 | 32.18 | $31.66 | 16700 |
| 2024-08-01 | 32.20 | $32.14 | 19600 |
| 2024-07-31 | 32.18 | $32.49 | 9700 |
| 2024-07-30 | 32.14 | $32.08 | 10600 |
| 2024-07-29 | 32.11 | $32.16 | 18600 |
| 2024-07-26 | 32.08 | $32.08 | 11700 |
| 2024-07-25 | 32.06 | $31.72 | 12100 |
| 2024-07-24 | 32.06 | $31.63 | 24800 |
| 2024-07-23 | 32.06 | $32.33 | 16800 |
| 2024-07-22 | 32.02 | $32.42 | 11700 |
| 2024-07-19 | 31.98 | $32.05 | 8500 |
| 2024-07-18 | 31.97 | $32.25 | 18000 |
| 2024-07-17 | 31.94 | $32.39 | 21600 |
| 2024-07-16 | 31.91 | $32.84 | 13500 |
| 2024-07-15 | 31.84 | $32.57 | 17500 |
| 2024-07-12 | 31.78 | $32.43 | 13500 |
| 2024-07-11 | 31.72 | $32.24 | 14300 |
| 2024-07-10 | 31.66 | $32.29 | 34500 |
| 2024-07-09 | 31.59 | $31.95 | 6800 |
| 2024-07-08 | 31.54 | $31.96 | 8400 |
| 2024-07-05 | 31.49 | $31.88 | 6200 |
| 2024-07-03 | 31.44 | $31.80 | 10600 |
| 2024-07-02 | 31.39 | $31.68 | 30300 |
| 2024-07-01 | 31.34 | $31.59 | 18400 |
| 2024-06-28 | 31.29 | $31.57 | 4700 |
| 2024-06-27 | 31.24 | $31.62 | 20000 |
| 2024-06-26 | 31.18 | $31.62 | 8500 |
| 2024-06-25 | 31.14 | $31.67 | 8300 |
| 2024-06-24 | 31.10 | $31.58 | 22600 |
| 2024-06-21 | 31.05 | $31.63 | 35000 |
| 2024-06-20 | 31.01 | $31.76 | 13900 |
| 2024-06-18 | 30.96 | $31.79 | 21500 |
| 2024-06-17 | 30.92 | $31.68 | 116400 |
| 2024-06-14 | 30.87 | $31.42 | 11600 |
| 2024-06-13 | 30.83 | $31.38 | 23500 |
| 2024-06-12 | 30.81 | $31.33 | 13000 |
| 2024-06-11 | 30.76 | $31.04 | 5100 |
| 2024-06-10 | 30.72 | $30.92 | 14400 |
| 2024-06-07 | 30.69 | $30.88 | 8400 |
| 2024-06-06 | 30.66 | $30.92 | 7100 |
| 2024-06-05 | 30.62 | $31.00 | 8200 |
| 2024-06-04 | 30.57 | $30.68 | 4300 |
| 2024-06-03 | 30.54 | $30.65 | 3900 |
| 2024-05-31 | 30.49 | $30.66 | 2300 |
| 2024-05-30 | 30.43 | $30.48 | 2500 |
| 2024-05-29 | 30.35 | $30.57 | 4000 |
| 2024-05-28 | 30.28 | $30.79 | 3000 |
| 2024-05-24 | 30.21 | $30.84 | 5600 |
| 2024-05-23 | 30.15 | $30.64 | 6900 |
| 2024-05-22 | 30.08 | $30.75 | 11800 |
| 2024-05-21 | 30.01 | $30.85 | 15700 |
| 2024-05-20 | 29.93 | $30.82 | 10900 |
| 2024-05-17 | 29.84 | $30.74 | 6600 |
| 2024-05-16 | 29.74 | $30.74 | 10500 |
| 2024-05-15 | 29.65 | $30.84 | 7500 |
| 2024-05-14 | 29.56 | $30.41 | 5700 |
| 2024-05-13 | 29.49 | $30.27 | 8700 |
| 2024-05-10 | 29.44 | $30.35 | 7900 |
| 2024-05-09 | 29.40 | $30.26 | 16700 |
| 2024-05-08 | 29.39 | $30.09 | 7000 |
| 2024-05-07 | 29.37 | $30.04 | 30500 |
| 2024-05-06 | 29.37 | $30.01 | 13500 |
| 2024-05-03 | 29.38 | $29.72 | 39600 |
| 2024-05-02 | 29.40 | $29.31 | 37800 |
| 2024-05-01 | 29.43 | $29.03 | 8800 |
| 2024-04-30 | 29.49 | $29.07 | 6400 |
| 2024-04-29 | 29.54 | $29.51 | 14600 |
| 2024-04-26 | 29.59 | $29.45 | 4500 |
| 2024-04-25 | 29.64 | $29.24 | 9500 |
| 2024-04-24 | 29.70 | $29.38 | 22300 |
| 2024-04-23 | 29.74 | $29.34 | 4900 |
| 2024-04-22 | 29.80 | $28.97 | 9300 |
| 2024-04-19 | 29.87 | $28.75 | 9100 |
| 2024-04-18 | 29.96 | $28.93 | 24600 |
| 2024-04-17 | 30.03 | $29.00 | 24000 |
| 2024-04-16 | 30.08 | $29.15 | 26400 |
| 2024-04-15 | 30.11 | $29.25 | 11800 |
| 2024-04-12 | 30.13 | $29.57 | 19600 |
| 2024-04-11 | 30.14 | $29.94 | 29500 |
| 2024-04-10 | 30.14 | $29.76 | 16100 |
| 2024-04-09 | 30.16 | $30.02 | 25100 |
| 2024-04-08 | 30.14 | $30.13 | 21600 |
| 2024-04-05 | 30.12 | $30.18 | 10300 |
| 2024-04-04 | 30.10 | $29.85 | 16100 |
| 2024-04-03 | 30.09 | $30.22 | 20400 |
| 2024-04-02 | 30.05 | $30.19 | 15300 |
| 2024-04-01 | 30.02 | $30.42 | 34000 |
| 2024-03-28 | 29.98 | $30.53 | 13700 |
| 2024-03-27 | 29.93 | $30.43 | 6000 |
| 2024-03-26 | 29.87 | $30.25 | 61300 |
| 2024-03-25 | 29.83 | $30.36 | 20400 |
| 2024-03-22 | 29.77 | $30.43 | 16200 |
| 2024-03-21 | 29.72 | $30.49 | 19800 |
| 2024-03-20 | 29.65 | $30.35 | 98400 |
| 2024-03-19 | 29.57 | $30.04 | 30800 |
| 2024-03-18 | 29.50 | $29.78 | 104600 |
| 2024-03-15 | 29.45 | $29.60 | 16900 |
| 2024-03-14 | 29.42 | $29.87 | 16400 |
| 2024-03-13 | 29.37 | $29.99 | 22000 |
| 2024-03-12 | 29.30 | $30.02 | 30200 |
| 2024-03-11 | 29.25 | $29.67 | 20300 |
| 2024-03-08 | 29.21 | $29.68 | 28900 |
| 2024-03-07 | 29.17 | $29.86 | 47300 |
| 2024-03-06 | 29.13 | $29.58 | 83300 |
| 2024-03-05 | 29.08 | $29.37 | 19500 |
| 2024-03-04 | 29.05 | $29.66 | 12200 |
| 2024-03-01 | 29.00 | $29.71 | 118000 |
| 2024-02-29 | 28.95 | $29.42 | 12900 |
| 2024-02-28 | 28.90 | $29.32 | 14100 |
| 2024-02-27 | 28.88 | $29.35 | 10700 |
| 2024-02-26 | 28.85 | $29.25 | 26200 |
| 2024-02-23 | 28.81 | $29.33 | 39100 |
| 2024-02-22 | 28.78 | $29.23 | 11200 |
| 2024-02-21 | 28.74 | $28.67 | 15600 |
| 2024-02-20 | 28.73 | $28.63 | 25400 |
| 2024-02-16 | 28.73 | $28.79 | 21300 |
| 2024-02-15 | 28.71 | $29.02 | 16400 |
| 2024-02-14 | 28.66 | $28.83 | 31700 |
| 2024-02-13 | 28.61 | $28.59 | 30600 |
| 2024-02-12 | 28.57 | $29.02 | 22700 |
| 2024-02-09 | 28.52 | $28.97 | 23500 |
| 2024-02-08 | 28.47 | $28.88 | 23000 |
| 2024-02-07 | 28.42 | $28.91 | 17500 |
| 2024-02-06 | 28.36 | $28.69 | 4400 |
| 2024-02-05 | 28.32 | $28.67 | 36600 |
| 2024-02-02 | 28.26 | $28.79 | 82700 |
| 2024-02-01 | 28.20 | $28.67 | 32900 |
| 2024-01-31 | 28.15 | $28.41 | 76200 |
| 2024-01-30 | 28.11 | $28.82 | 42500 |
| 2024-01-29 | 28.06 | $28.77 | 37600 |
| 2024-01-26 | 28.02 | $28.58 | 49200 |
| 2024-01-25 | 27.98 | $28.62 | 31200 |
| 2024-01-24 | 27.94 | $28.44 | 68500 |
| 2024-01-23 | 27.91 | $28.52 | 144100 |
| 2024-01-22 | 27.86 | $28.52 | 43300 |
| 2024-01-19 | 27.81 | $28.40 | 25500 |
| 2024-01-18 | 27.78 | $28.06 | 72800 |
| 2024-01-17 | 27.76 | $27.82 | 22000 |
| 2024-01-16 | 27.74 | $27.91 | 79100 |
| 2024-01-12 | 27.73 | $28.02 | 23300 |
| 2024-01-11 | 27.71 | $27.94 | 30900 |
| 2024-01-10 | 27.68 | $27.90 | 37000 |
| 2024-01-09 | 27.64 | $27.73 | 74100 |
| 2024-01-08 | 27.61 | $27.82 | 51700 |
| 2024-01-05 | 27.56 | $27.49 | 33200 |
| 2024-01-04 | 27.52 | $27.51 | 26500 |
| 2024-01-03 | 27.49 | $27.62 | 42900 |
| 2024-01-02 | 27.46 | $27.74 | 29300 |
| 2023-12-29 | 27.42 | $27.82 | 51400 |
| 2023-12-28 | 27.37 | $27.87 | 35700 |
| 2023-12-27 | 27.31 | $27.84 | 49800 |
| 2023-12-26 | 27.25 | $27.83 | 21300 |
| 2023-12-22 | 27.20 | $27.76 | 34200 |
| 2023-12-21 | 27.15 | $27.68 | 32400 |
| 2023-12-20 | 27.11 | $27.48 | 32800 |
| 2023-12-19 | 27.07 | $27.80 | 31100 |
| 2023-12-18 | 27.01 | $27.60 | 43800 |
| 2023-12-15 | 26.96 | $27.48 | 38800 |
| 2023-12-14 | 26.91 | $27.68 | 48500 |
| 2023-12-13 | 26.85 | $27.63 | 20600 |
| 2023-12-12 | 26.80 | $27.28 | 37700 |
| 2023-12-11 | 26.74 | $27.19 | 36000 |
| 2023-12-08 | 26.69 | $27.00 | 37900 |
| 2023-12-07 | 26.63 | $26.93 | 13000 |
| 2023-12-06 | 26.59 | $26.74 | 24000 |
| 2023-12-05 | 26.55 | $26.85 | 21600 |
| 2023-12-04 | 26.51 | $26.92 | 22200 |
| 2023-12-01 | 26.46 | $26.98 | 17400 |
| 2023-11-30 | 26.39 | $26.83 | 16900 |
| 2023-11-29 | 26.32 | $26.66 | 18300 |
| 2023-11-28 | 26.24 | $26.72 | 22600 |
| 2023-11-27 | 26.15 | $26.78 | 14300 |
| 2023-11-24 | 26.04 | $26.83 | 8600 |
| 2023-11-22 | 25.94 | $26.81 | 36500 |
| 2023-11-21 | 25.85 | $26.65 | 25100 |
| 2023-11-20 | 25.79 | $26.68 | 34900 |
| 2023-11-17 | 25.72 | $26.53 | 74800 |
| 2023-11-16 | 25.66 | $26.51 | 19400 |
| 2023-11-15 | 25.62 | $26.52 | 18100 |
| 2023-11-14 | 25.59 | $26.57 | 15900 |
| 2023-11-13 | 25.57 | $26.14 | 20100 |
| 2023-11-10 | 25.57 | $26.18 | 13500 |
| 2023-11-09 | 25.55 | $25.77 | 34600 |
| 2023-11-08 | 25.56 | $26.04 | 26700 |
| 2023-11-07 | 25.57 | $26.04 | 21500 |
| 2023-11-06 | 25.56 | $25.96 | 28200 |
| 2023-11-03 | 25.56 | $25.91 | 17700 |
| 2023-11-02 | 25.55 | $25.73 | 19600 |
| 2023-11-01 | 25.53 | $25.32 | 12900 |
| 2023-10-31 | 25.54 | $25.04 | 7900 |
| 2023-10-30 | 25.54 | $24.93 | 5000 |
| 2023-10-27 | 25.57 | $24.62 | 4100 |
| 2023-10-26 | 25.62 | $24.81 | 16800 |
| 2023-10-25 | 25.66 | $25.11 | 8800 |
| 2023-10-24 | 25.68 | $25.40 | 3900 |
| 2023-10-23 | 25.69 | $25.25 | 7200 |
| 2023-10-20 | 25.72 | $25.35 | 5700 |
| 2023-10-19 | 25.73 | $25.64 | 9800 |
| 2023-10-18 | 25.74 | $25.92 | 13000 |
| 2023-10-17 | 25.75 | $26.21 | 16000 |
| 2023-10-16 | 25.75 | $26.14 | 8100 |
| 2023-10-13 | 25.75 | $25.87 | 3200 |
| 2023-10-12 | 25.77 | $25.95 | 11800 |
| 2023-10-11 | 25.80 | $26.13 | 9200 |
| 2023-10-10 | 25.81 | $25.98 | 6800 |
| 2023-10-09 | 25.83 | $25.90 | 3200 |
| 2023-10-06 | 25.86 | $25.68 | 1800 |
| 2023-10-05 | 25.90 | $25.42 | 6000 |
| 2023-10-04 | 25.95 | $25.38 | 7300 |
| 2023-10-03 | 26.00 | $25.16 | 11600 |
| 2023-10-02 | 26.07 | $25.49 | 38100 |
| 2023-09-29 | 26.13 | $25.55 | 6500 |
| 2023-09-28 | 26.19 | $25.70 | 5700 |
| 2023-09-27 | 26.24 | $25.52 | 6800 |
| 2023-09-26 | 26.29 | $25.51 | 7400 |
| 2023-09-25 | 26.33 | $25.80 | 5600 |
| 2023-09-22 | 26.35 | $25.72 | 7400 |
| 2023-09-21 | 26.36 | $25.72 | 11800 |
| 2023-09-20 | 26.38 | $26.09 | 11000 |
| 2023-09-19 | 26.38 | $26.26 | 6200 |
| 2023-09-18 | 26.37 | $26.24 | 5200 |
| 2023-09-15 | 26.35 | $26.14 | 4200 |
| 2023-09-14 | 26.34 | $26.62 | 8700 |
| 2023-09-13 | 26.32 | $26.35 | 6200 |
| 2023-09-12 | 26.31 | $26.37 | 14800 |
| 2023-09-11 | 26.31 | $26.56 | 21100 |
| 2023-09-08 | 26.30 | $26.47 | 44100 |
| 2023-09-07 | 26.29 | $26.37 | 8800 |
| 2023-09-06 | 26.28 | $26.40 | 11800 |
| 2023-09-05 | 26.28 | $26.53 | 18000 |
| 2023-09-01 | 26.27 | $26.77 | 5500 |
| 2023-08-31 | 26.24 | $26.67 | 2200 |
| 2023-08-30 | 26.23 | $26.69 | 6100 |
| 2023-08-29 | 26.21 | $26.58 | 7400 |
| 2023-08-28 | 26.22 | $26.24 | 17900 |
| 2023-08-25 | 26.24 | $26.11 | 4600 |
| 2023-08-24 | 26.26 | $25.97 | 7500 |
| 2023-08-23 | 26.29 | $26.24 | 7600 |
| 2023-08-22 | 26.31 | $26.00 | 5600 |
| 2023-08-21 | 26.35 | $26.05 | 10700 |
| 2023-08-18 | 26.38 | $25.96 | 4700 |
| 2023-08-17 | 26.41 | $25.91 | 8300 |
| 2023-08-16 | 26.44 | $26.06 | 6800 |
| 2023-08-15 | 26.47 | $26.18 | 6000 |
| 2023-08-14 | 26.48 | $26.42 | 11500 |
| 2023-08-11 | 26.48 | $26.31 | 8700 |
| 2023-08-10 | 26.48 | $26.28 | 5900 |
| 2023-08-09 | 26.47 | $26.32 | 7400 |
| 2023-08-08 | 26.46 | $26.33 | 3800 |
| 2023-08-07 | 26.45 | $26.40 | 7600 |
| 2023-08-04 | 26.42 | $26.17 | 2400 |
| 2023-08-03 | 26.40 | $26.37 | 42700 |
| 2023-08-02 | 26.37 | $26.39 | 10900 |
| 2023-08-01 | 26.35 | $26.63 | 9300 |
| 2023-07-31 | 26.35 | $26.63 | 10400 |
| 2023-07-28 | 26.32 | $26.63 | 7600 |
| 2023-07-27 | 26.28 | $26.49 | 3300 |
| 2023-07-26 | 26.24 | $26.68 | 3500 |
| 2023-07-25 | 26.19 | $26.70 | 10400 |
| 2023-07-24 | 26.13 | $26.69 | 5300 |
| 2023-07-21 | 26.07 | $26.61 | 20800 |
| 2023-07-20 | 26.02 | $26.55 | 3700 |
| 2023-07-19 | 25.97 | $26.55 | 9900 |
| 2023-07-18 | 25.92 | $26.50 | 11900 |
| 2023-07-17 | 25.89 | $26.36 | 6300 |
| 2023-07-14 | 25.87 | $26.22 | 6300 |
| 2023-07-13 | 25.84 | $26.22 | 7000 |
| 2023-07-12 | 25.81 | $26.15 | 5500 |
| 2023-07-11 | 25.78 | $26.03 | 8100 |
| 2023-07-10 | 25.75 | $25.83 | 4000 |
| 2023-07-07 | 25.73 | $25.75 | 8300 |
| 2023-07-06 | 25.71 | $25.84 | 13100 |
| 2023-07-05 | 25.68 | $26.03 | 15700 |
| 2023-07-03 | 25.64 | $26.44 | 31500 |
| 2023-06-30 | 25.59 | $26.09 | 6200 |
| 2023-06-29 | 25.52 | $25.86 | 14200 |
| 2023-06-28 | 25.47 | $25.65 | 3500 |
| 2023-06-27 | 25.43 | $25.69 | 6700 |
| 2023-06-26 | 25.39 | $25.45 | 18200 |
| 2023-06-23 | 25.36 | $25.49 | 17400 |
| 2023-06-22 | 25.32 | $25.63 | 15800 |
| 2023-06-21 | 25.29 | $25.57 | 12400 |
| 2023-06-20 | 25.27 | $25.67 | 22000 |
| 2023-06-16 | 25.24 | $25.80 | 9800 |
| 2023-06-15 | 25.22 | $25.92 | 14300 |
| 2023-06-14 | 25.17 | $25.60 | 12900 |
| 2023-06-13 | 25.14 | $25.70 | 43100 |
| 2023-06-12 | 25.11 | $25.56 | 6900 |
| 2023-06-09 | 25.08 | $25.43 | 5700 |
| 2023-06-08 | 25.06 | $25.44 | 6200 |
| 2023-06-07 | 25.04 | $25.33 | 13900 |
| 2023-06-06 | 25.03 | $25.33 | 49100 |
| 2023-06-05 | 25.01 | $25.23 | 8100 |
| 2023-06-02 | 25.01 | $25.28 | 12400 |
| 2023-06-01 | 24.97 | $24.86 | 5300 |
| 2023-05-31 | 24.97 | $24.74 | 7000 |
| 2023-05-30 | 24.99 | $24.90 | 5100 |
| 2023-05-26 | 25.01 | $24.94 | 12900 |
| 2023-05-25 | 25.02 | $24.77 | 3100 |
| 2023-05-24 | 25.04 | $24.71 | 3500 |
| 2023-05-23 | 25.03 | $24.94 | 7500 |
| 2023-05-22 | 25.03 | $25.17 | 6900 |
| 2023-05-19 | 25.02 | $25.24 | 10500 |
| 2023-05-18 | 25.01 | $25.25 | 15100 |
| 2023-05-17 | 25.00 | $25.06 | 9000 |
| 2023-05-16 | 25.00 | $24.88 | 3500 |
| 2023-05-15 | 25.01 | $25.05 | 9000 |
| 2023-05-12 | 25.01 | $25.05 | 5300 |
| 2023-05-11 | 25.01 | $25.04 | 6400 |
| 2023-05-10 | 25.01 | $25.09 | 8700 |
| 2023-05-09 | 25.00 | $25.01 | 9200 |
| 2023-05-08 | 25.00 | $25.07 | 4300 |
| 2023-05-05 | 24.98 | $25.05 | 2200 |
| 2023-05-04 | 24.97 | $24.64 | 6300 |
| 2023-05-03 | 24.98 | $24.89 | 12800 |
| 2023-05-02 | 24.96 | $24.98 | 9700 |
| 2023-05-01 | 24.96 | $25.31 | 1200 |
| 2023-04-28 | 24.93 | $25.26 | 7600 |
| 2023-04-27 | 24.89 | $25.04 | 3000 |
| 2023-04-26 | 24.85 | $24.63 | 14200 |
| 2023-04-25 | 24.82 | $24.81 | 5800 |
| 2023-04-24 | 24.79 | $25.05 | 3600 |
| 2023-04-21 | 24.73 | $25.03 | 900 |
| 2023-04-20 | 24.67 | $25.05 | 3700 |
| 2023-04-19 | 24.61 | $25.06 | 5900 |
| 2023-04-18 | 24.56 | $25.09 | 2500 |
| 2023-04-17 | 24.50 | $25.06 | 7200 |
| 2023-04-14 | 24.43 | $25.01 | 6900 |
| 2023-04-13 | 24.38 | $25.13 | 4200 |
| 2023-04-12 | 24.30 | $24.89 | 3100 |
| 2023-04-11 | 24.25 | $24.89 | 3000 |
| 2023-04-10 | 24.19 | $24.81 | 12700 |
| 2023-04-06 | 24.13 | $24.78 | 2200 |
| 2023-04-05 | 24.09 | $24.73 | 2400 |
| 2023-04-04 | 24.07 | $24.67 | 5600 |
| 2023-04-03 | 24.05 | $24.89 | 3900 |
| 2023-03-31 | 24.04 | $24.71 | 6200 |
| 2023-03-30 | 24.04 | $24.42 | 5200 |
| 2023-03-29 | 24.03 | $24.33 | 7000 |
| 2023-03-28 | 24.02 | $24.08 | 3700 |
| 2023-03-27 | 24.03 | $24.07 | 2500 |
| 2023-03-24 | 24.04 | $23.98 | 13800 |
| 2023-03-23 | 24.06 | $23.82 | 10700 |
| 2023-03-22 | 24.09 | $23.75 | 6800 |
| 2023-03-21 | 24.13 | $24.12 | 15400 |
| 2023-03-20 | 24.14 | $23.92 | 13600 |
| 2023-03-17 | 24.19 | $23.59 | 18500 |
| 2023-03-16 | 24.25 | $24.00 | 7300 |
| 2023-03-15 | 24.31 | $23.64 | 5300 |
| 2023-03-14 | 24.38 | $23.86 | 6500 |
| 2023-03-13 | 24.45 | $23.55 | 8400 |
| 2023-03-10 | 24.52 | $23.63 | 4900 |
| 2023-03-09 | 24.57 | $24.02 | 4700 |
| 2023-03-08 | 24.62 | $24.32 | 9800 |
| 2023-03-07 | 24.66 | $24.36 | 1700 |
| 2023-03-06 | 24.69 | $24.66 | 8500 |
| 2023-03-03 | 24.71 | $24.60 | 1600 |
| 2023-03-02 | 24.74 | $24.36 | 3500 |
| 2023-03-01 | 24.77 | $24.16 | 5900 |
| 2023-02-28 | 24.80 | $24.24 | 6300 |
| 2023-02-27 | 24.81 | $24.29 | 1700 |
| 2023-02-24 | 24.83 | $24.29 | 8100 |
| 2023-02-23 | 24.85 | $24.50 | 6800 |
| 2023-02-22 | 24.85 | $24.41 | 1100 |
| 2023-02-21 | 24.85 | $24.46 | 6300 |
| 2023-02-17 | 24.85 | $24.85 | 2200 |
| 2023-02-16 | 24.82 | $24.85 | 12400 |
| 2023-02-15 | 24.77 | $25.14 | 9400 |
| 2023-02-14 | 24.72 | $25.12 | 12500 |
| 2023-02-13 | 24.68 | $25.16 | 19800 |
| 2023-02-10 | 24.65 | $24.92 | 10600 |
| 2023-02-09 | 24.63 | $24.73 | 7200 |
| 2023-02-08 | 24.61 | $24.92 | 13900 |
| 2023-02-07 | 24.57 | $25.18 | 3700 |
| 2023-02-06 | 24.52 | $24.94 | 4500 |
| 2023-02-03 | 24.48 | $25.05 | 5900 |
| 2023-02-02 | 24.41 | $25.17 | 4600 |
| 2023-02-01 | 24.35 | $24.96 | 2100 |
| 2023-01-31 | 24.29 | $24.79 | 6100 |
| 2023-01-30 | 24.24 | $24.46 | 3800 |
| 2023-01-27 | 24.22 | $24.64 | 10200 |
| 2023-01-26 | 24.17 | $24.69 | 2200 |
| 2023-01-25 | 24.13 | $24.46 | 5700 |
| 2023-01-24 | 24.11 | $24.46 | 3000 |
| 2023-01-23 | 24.08 | $24.44 | 4800 |
| 2023-01-20 | 24.06 | $24.25 | 47200 |
| 2023-01-19 | 24.04 | $23.97 | 2000 |
| 2023-01-18 | 24.02 | $24.08 | 35100 |
| 2023-01-17 | 24.02 | $24.41 | 3500 |
| 2023-01-13 | 24.01 | $24.53 | 9300 |
| 2023-01-12 | 24.01 | $24.45 | 4900 |
| 2023-01-11 | 24.03 | $24.41 | 4400 |
| 2023-01-10 | 24.04 | $24.15 | 5400 |
| 2023-01-09 | 24.05 | $24.02 | 5400 |
| 2023-01-06 | 24.08 | $24.19 | 2800 |
| 2023-01-05 | 24.09 | $23.70 | 1200 |
| 2023-01-04 | 24.13 | $23.85 | 2600 |
| 2023-01-03 | 24.18 | $23.76 | 8100 |
| 2022-12-30 | 24.24 | $23.87 | 2600 |
| 2022-12-29 | 24.30 | $23.98 | 3200 |
| 2022-12-28 | 24.36 | $23.69 | 12300 |
| 2022-12-27 | 24.40 | $23.98 | 7000 |
| 2022-12-23 | 24.42 | $24.00 | 4000 |
| 2022-12-22 | 24.46 | $23.86 | 12000 |
| 2022-12-21 | 24.50 | $24.12 | 6400 |
| 2022-12-20 | 24.53 | $23.76 | 19500 |
| 2022-12-19 | 24.56 | $23.67 | 12100 |
| 2022-12-16 | 24.60 | $23.92 | 6400 |
| 2022-12-15 | 24.61 | $24.19 | 5700 |
| 2022-12-14 | 24.61 | $24.69 | 8400 |
| 2022-12-13 | 24.59 | $24.77 | 17100 |
| 2022-12-12 | 24.56 | $24.67 | 4000 |
| 2022-12-09 | 24.53 | $24.37 | 3500 |
| 2022-12-08 | 24.53 | $24.57 | 4300 |
| 2022-12-07 | 24.46 | $24.47 | 27400 |
| 2022-12-06 | 24.42 | $24.44 | 4000 |
| 2022-12-05 | 24.38 | $24.73 | 4300 |
| 2022-12-02 | 24.30 | $25.12 | 19300 |
| 2022-12-01 | 24.20 | $25.08 | 9500 |
| 2022-11-30 | 24.11 | $25.08 | 8200 |
| 2022-11-29 | 24.05 | $24.45 | 11400 |
| 2022-11-28 | 24.02 | $24.45 | 3400 |
| 2022-11-25 | 23.99 | $24.77 | 200 |
| 2022-11-23 | 23.92 | $24.75 | 2400 |
| 2022-11-22 | 23.85 | $24.70 | 5400 |
| 2022-11-21 | 23.79 | $24.37 | 3800 |
| 2022-11-18 | 23.73 | $24.38 | 9400 |
| 2022-11-17 | 23.66 | $24.17 | 5800 |
| 2022-11-16 | 23.57 | $24.19 | 4600 |
| 2022-11-15 | 23.49 | $24.27 | 8600 |
| 2022-11-14 | 23.42 | $24.11 | 9400 |
| 2022-11-11 | 23.34 | $24.19 | 9300 |
| 2022-11-10 | 23.23 | $24.22 | 2800 |
| 2022-11-09 | 23.15 | $23.30 | 1000 |
| 2022-11-08 | 23.08 | $23.66 | 8900 |
| 2022-11-07 | 23.00 | $23.52 | 3200 |
| 2022-11-04 | 22.93 | $23.24 | 6900 |
| 2022-11-03 | 22.88 | $23.06 | 15700 |
| 2022-11-02 | 22.86 | $23.33 | 16900 |
| 2022-11-01 | 22.83 | $23.82 | 15300 |
| 2022-10-31 | 22.79 | $23.86 | 8000 |
| 2022-10-28 | 22.71 | $23.95 | 3500 |
| 2022-10-27 | 22.60 | $23.23 | 19900 |
| 2022-10-26 | 22.54 | $23.33 | 8100 |
| 2022-10-25 | 22.50 | $23.50 | 13400 |
| 2022-10-24 | 22.42 | $23.22 | 8600 |
| 2022-10-21 | 22.35 | $22.93 | 12500 |
| 2022-10-20 | 22.32 | $22.48 | 6900 |
| 2022-10-19 | 22.32 | $22.62 | 4000 |
| 2022-10-18 | 22.33 | $22.78 | 19100 |
| 2022-10-17 | 22.34 | $22.51 | 8300 |
| 2022-10-14 | 22.37 | $22.06 | 2000 |
| 2022-10-13 | 22.43 | $22.57 | 7100 |
| 2022-10-12 | 22.46 | $21.98 | 28000 |
| 2022-10-11 | 22.54 | $22.06 | 7100 |
| 2022-10-10 | 22.61 | $22.10 | 3800 |
| 2022-10-07 | 22.72 | $22.15 | 1400 |
| 2022-10-06 | 22.83 | $22.68 | 3700 |
| 2022-10-05 | 22.89 | $22.85 | 13800 |
| 2022-10-04 | 22.93 | $22.92 | 9800 |
| 2022-10-03 | 22.96 | $22.32 | 31600 |
| 2022-09-30 | 23.02 | $21.80 | 51400 |
| 2022-09-29 | 23.11 | $22.00 | 5200 |
| 2022-09-28 | 23.19 | $22.37 | 7100 |
| 2022-09-27 | 23.26 | $21.90 | 9700 |
| 2022-09-26 | 23.37 | $21.94 | 9500 |
| 2022-09-23 | 23.49 | $22.23 | 21200 |
| 2022-09-22 | 23.62 | $22.61 | 3800 |
| 2022-09-21 | 23.72 | $22.68 | 3500 |
| 2022-09-20 | 23.81 | $23.01 | 6600 |
| 2022-09-19 | 23.89 | $23.24 | 2500 |
| 2022-09-16 | 23.98 | $23.10 | 4100 |
| 2022-09-15 | 24.10 | $23.31 | 2000 |
| 2022-09-14 | 24.20 | $23.51 | 1400 |
| 2022-09-13 | 24.29 | $23.50 | 20600 |
| 2022-09-12 | 24.39 | $24.37 | 2600 |
| 2022-09-09 | 24.43 | $24.20 | 1500 |
| 2022-09-08 | 24.47 | $23.87 | 1300 |
| 2022-09-07 | 24.52 | $23.76 | 4900 |
| 2022-09-06 | 24.55 | $23.44 | 4800 |
| 2022-09-02 | 24.60 | $23.47 | 900 |
| 2022-09-01 | 24.65 | $23.71 | 3600 |
| 2022-08-31 | 24.68 | $23.60 | 9900 |
| 2022-08-30 | 24.73 | $23.76 | 4300 |
| 2022-08-29 | 24.75 | $24.09 | 3000 |
| 2022-08-26 | 24.76 | $24.24 | 6000 |
| 2022-08-25 | 24.77 | $24.86 | 3500 |
| 2022-08-24 | 24.74 | $24.58 | 1700 |
| 2022-08-23 | 24.71 | $24.55 | 1200 |
| 2022-08-22 | 24.66 | $24.66 | 24700 |
| 2022-08-19 | 24.60 | $25.08 | 4300 |
| 2022-08-18 | 24.53 | $25.35 | 500 |
| 2022-08-17 | 24.45 | $25.31 | 6100 |
| 2022-08-16 | 24.36 | $25.45 | 5100 |
| 2022-08-15 | 24.26 | $25.36 | 7500 |
| 2022-08-12 | 24.14 | $25.25 | 4400 |
| 2022-08-11 | 24.03 | $24.93 | 17700 |
| 2022-08-10 | 23.92 | $24.90 | 3200 |
| 2022-08-09 | 23.82 | $24.38 | 3200 |
| 2022-08-08 | 23.74 | $24.50 | 3900 |
| 2022-08-05 | 23.67 | $24.43 | 1500 |
| 2022-08-04 | 23.61 | $24.41 | 2400 |
| 2022-08-03 | 23.56 | $24.48 | 2400 |
| 2022-08-02 | 23.48 | $24.14 | 3100 |
| 2022-08-01 | 23.42 | $24.40 | 3100 |
| 2022-07-29 | 23.35 | $24.46 | 5000 |
| 2022-07-28 | 23.26 | $24.22 | 1100 |
| 2022-07-27 | 23.18 | $23.97 | 6700 |
| 2022-07-26 | 23.13 | $23.45 | 1300 |
| 2022-07-25 | 23.11 | $23.60 | 2200 |
| 2022-07-22 | 23.09 | $23.55 | 1000 |
| 2022-07-21 | 23.04 | $23.75 | 18100 |
| 2022-07-20 | 22.97 | $23.58 | 1100 |
| 2022-07-19 | 22.91 | $23.49 | 3100 |
| 2022-07-18 | 22.83 | $22.89 | 2000 |
| 2022-07-15 | 22.78 | $23.06 | 3000 |
| 2022-07-14 | 22.76 | $22.72 | 400 |
| 2022-07-13 | 22.75 | $22.82 | 3400 |
| 2022-07-12 | 22.73 | $22.90 | 800 |
| 2022-07-11 | 22.75 | $23.08 | 900 |
| 2022-07-08 | 22.80 | $23.29 | 1700 |
| 2022-07-07 | 22.86 | $23.30 | 700 |
| 2022-07-06 | 22.94 | $23.00 | 800 |
| 2022-07-05 | 23.03 | $22.91 | 10200 |
| 2022-07-01 | 23.11 | $22.96 | 3700 |
| 2022-06-30 | 23.21 | $22.59 | 400 |
| 2022-06-29 | 23.31 | $22.78 | 1400 |
| 2022-06-28 | 23.40 | $22.79 | 1300 |
| 2022-06-27 | 23.51 | $23.20 | 8800 |
| 2022-06-24 | 23.57 | $23.19 | 1600 |
| 2022-06-23 | 23.61 | $22.53 | 2500 |
| 2022-06-22 | 23.66 | $22.34 | 2200 |
| 2022-06-21 | 23.74 | $22.32 | 2100 |
| 2022-06-17 | 23.79 | $21.89 | 1800 |
| 2022-06-16 | 23.86 | $21.95 | 2200 |
| 2022-06-15 | 23.93 | $22.67 | 1000 |
| 2022-06-14 | 24.02 | $22.45 | 6000 |
| 2022-06-13 | 24.09 | $22.46 | 4600 |
| 2022-06-10 | 24.16 | $23.35 | 3000 |
| 2022-06-09 | 24.16 | $24.00 | 11200 |
| 2022-06-08 | 24.13 | $24.55 | 1600 |
| 2022-06-07 | 24.09 | $24.94 | 300 |
| 2022-06-06 | 24.02 | $24.66 | 3400 |
| 2022-06-03 | 24.01 | $24.59 | 3300 |
| 2022-06-02 | 24.00 | $24.88 | 2100 |
| 2022-06-01 | 24.02 | $24.58 | 4200 |
| 2022-05-31 | 24.01 | $24.71 | 2500 |
| 2022-05-27 | 24.00 | $24.91 | 1400 |
| 2022-05-26 | 23.96 | $24.37 | 2300 |
| 2022-05-25 | 23.99 | $23.95 | 2800 |
| 2022-05-24 | 24.02 | $23.68 | 5600 |
| 2022-05-23 | 24.06 | $23.82 | 8500 |
| 2022-05-20 | 24.12 | $23.36 | 19200 |
| 2022-05-19 | 24.20 | $23.33 | 3700 |
| 2022-05-18 | 24.31 | $23.43 | 1300 |
| 2022-05-17 | 24.43 | $24.36 | 3400 |
| 2022-05-16 | 24.49 | $23.86 | 3500 |
| 2022-05-13 | 24.56 | $23.86 | 2400 |
| 2022-05-12 | 24.64 | $23.45 | 2400 |
| 2022-05-11 | 24.74 | $23.35 | 800 |
| 2022-05-10 | 24.83 | $23.64 | 2900 |
| 2022-05-09 | 24.92 | $23.66 | 6000 |
| 2022-05-06 | 25.02 | $24.32 | 3900 |
| 2022-05-05 | 25.08 | $24.43 | 1700 |
| 2022-05-04 | 25.14 | $25.25 | 1000 |
| 2022-05-03 | 25.15 | $24.54 | 1900 |
| 2022-05-02 | 25.22 | $24.33 | 26100 |
| 2022-04-29 | 25.29 | $24.22 | 1900 |
| 2022-04-28 | 25.36 | $25.04 | 7700 |
| 2022-04-27 | 25.41 | $24.50 | 4200 |
| 2022-04-26 | 25.50 | $24.46 | 2400 |
| 2022-04-25 | 25.57 | $25.05 | 4200 |
| 2022-04-22 | 25.61 | $24.85 | 4400 |
| 2022-04-21 | 25.65 | $25.53 | 8200 |
| 2022-04-20 | 25.64 | $25.83 | 4500 |
| 2022-04-19 | 25.63 | $25.68 | 3400 |
| 2022-04-18 | 25.62 | $25.27 | 6800 |
| 2022-04-14 | 25.63 | $25.31 | 500 |
| 2022-04-13 | 25.63 | $25.50 | 6000 |
| 2022-04-12 | 25.62 | $25.27 | 1400 |
| 2022-04-11 | 25.59 | $25.31 | 3800 |
| 2022-04-08 | 25.53 | $25.65 | 4900 |
| 2022-04-07 | 25.47 | $25.66 | 3300 |
| 2022-04-06 | 25.41 | $25.48 | 19800 |
| 2022-04-05 | 25.38 | $25.61 | 20100 |
| 2022-04-04 | 25.31 | $25.85 | 10900 |
| 2022-04-01 | 25.23 | $25.73 | 25800 |
| 2022-03-31 | 25.21 | $25.71 | 14200 |
| 2022-03-30 | 25.19 | $26.04 | 2700 |
| 2022-03-29 | 25.16 | $26.25 | 6400 |
| 2022-03-28 | 25.10 | $25.86 | 1200 |
| 2022-03-25 | 25.07 | $25.77 | 6000 |
| 2022-03-24 | 25.04 | $25.64 | 1700 |
| 2022-03-23 | 25.00 | $25.34 | 1400 |
| 2022-03-22 | 24.95 | $25.63 | 14700 |
| 2022-03-21 | 24.92 | $25.44 | 1100 |
| 2022-03-18 | 24.90 | $25.56 | 2200 |
| 2022-03-17 | 24.89 | $25.36 | 1300 |
| 2022-03-16 | 24.91 | $25.19 | 1700 |
| 2022-03-15 | 24.94 | $24.69 | 800 |
| 2022-03-14 | 24.98 | $24.20 | 1800 |
| 2022-03-11 | 25.04 | $24.35 | 6500 |
| 2022-03-10 | 25.11 | $24.58 | 2200 |
| 2022-03-09 | 25.20 | $24.72 | 3300 |
| 2022-03-08 | 25.26 | $24.20 | 3700 |
| 2022-03-07 | 25.33 | $24.43 | 2000 |
| 2022-03-04 | 25.40 | $25.18 | 5300 |
| 2022-03-03 | 25.44 | $25.36 | 600 |
| 2022-03-02 | 25.50 | $25.48 | 1800 |
| 2022-03-01 | 25.54 | $24.94 | 3800 |
| 2022-02-28 | 25.60 | $25.24 | 2800 |
| 2022-02-25 | 25.62 | $25.33 | 5800 |
| 2022-02-24 | 25.61 | $24.71 | 7900 |
| 2022-02-23 | 25.64 | $24.49 | 5000 |
| 2022-02-22 | 25.69 | $24.85 | 18800 |
| 2022-02-18 | 25.73 | $25.21 | 1900 |
| 2022-02-17 | 25.75 | $25.33 | 3100 |
| 2022-02-16 | 25.78 | $25.76 | 6800 |
| 2022-02-15 | 25.80 | $25.78 | 14400 |
| 2022-02-14 | 25.84 | $25.38 | 2900 |
| 2022-02-11 | 25.92 | $25.51 | 2800 |
| 2022-02-10 | 25.99 | $25.80 | 2900 |
| 2022-02-09 | 26.05 | $26.28 | 15100 |
| 2022-02-08 | 26.09 | $25.89 | 10200 |
| 2022-02-07 | 26.14 | $25.67 | 10400 |
| 2022-02-04 | 26.21 | $25.83 | 11400 |
| 2022-02-03 | 26.26 | $25.96 | 11400 |
| 2022-02-02 | 26.31 | $26.53 | 3900 |
| 2022-02-01 | 26.35 | $26.28 | 9300 |
| 2022-01-31 | 26.40 | $26.11 | 4300 |
| 2022-01-28 | 26.46 | $25.72 | 1700 |
| 2022-01-27 | 26.54 | $25.17 | 2300 |
| 2022-01-26 | 26.65 | $25.27 | 4200 |
| 2022-01-25 | 26.75 | $25.43 | 3200 |
| 2022-01-24 | 26.84 | $25.78 | 12500 |
| 2022-01-21 | 26.90 | $25.55 | 9400 |
| 2022-01-20 | 26.95 | $25.93 | 10000 |
| 2022-01-19 | 26.98 | $26.22 | 20600 |
| 2022-01-18 | 26.97 | $26.48 | 7500 |
| 2022-01-14 | 26.96 | $26.99 | 4800 |
| 2022-01-13 | 26.95 | $26.90 | 5800 |
| 2022-01-12 | 26.96 | $27.10 | 23800 |
| 2022-01-11 | 26.93 | $27.07 | 10800 |
| 2022-01-10 | 26.91 | $26.89 | 3500 |
| 2022-01-07 | 26.91 | $26.89 | 1700 |
| 2022-01-06 | 26.90 | $26.96 | 17400 |
| 2022-01-05 | 26.89 | $26.93 | 7500 |
| 2022-01-04 | 26.87 | $27.41 | 8900 |
| 2022-01-03 | 26.81 | $27.24 | 2100 |
| 2021-12-31 | 26.74 | $27.26 | 1200 |
| 2021-12-30 | 26.67 | $27.30 | 8000 |
| 2021-12-29 | 26.59 | $27.40 | 2300 |
| 2021-12-28 | 26.50 | $27.26 | 700 |
| 2021-12-27 | 26.46 | $27.25 | 400 |
| 2021-12-23 | 26.40 | $26.87 | 5300 |
| 2021-12-22 | 26.39 | $26.72 | 3000 |
| 2021-12-21 | 26.39 | $26.44 | 1700 |
| 2021-12-20 | 26.39 | $26.02 | 4000 |
| 2021-12-17 | 26.42 | $26.35 | 2400 |
| 2021-12-16 | 26.44 | $26.83 | 4900 |
| 2021-12-15 | 26.43 | $26.94 | 1600 |
| 2021-12-14 | 26.42 | $26.53 | 3500 |
| 2021-12-13 | 26.42 | $26.72 | 6800 |
| 2021-12-10 | 26.42 | $26.90 | 4200 |
| 2021-12-09 | 26.40 | $26.62 | 800 |
| 2021-12-08 | 26.39 | $26.76 | 1900 |
| 2021-12-07 | 26.38 | $26.64 | 1100 |
| 2021-12-06 | 26.37 | $26.14 | 1100 |
| 2021-12-03 | 26.39 | $25.83 | 3400 |
| 2021-12-02 | 26.42 | $25.95 | 1700 |
| 2021-12-01 | 26.44 | $25.57 | 3600 |
| 2021-11-30 | 26.48 | $25.74 | 3700 |
| 2021-11-29 | 26.50 | $26.28 | 2100 |
| 2021-11-26 | 26.49 | $26.10 | 1500 |
| 2021-11-24 | 26.48 | $26.71 | 900 |
| 2021-11-23 | 26.44 | $26.64 | 900 |
| 2021-11-22 | 26.40 | $26.58 | 1600 |
| 2021-11-19 | 26.37 | $26.57 | 500 |
| 2021-11-18 | 26.34 | $26.66 | 5400 |
| 2021-11-17 | 26.31 | $26.65 | 1100 |
| 2021-11-16 | 26.27 | $26.75 | 4500 |
| 2021-11-15 | 26.23 | $26.67 | 3100 |
| 2021-11-12 | 26.18 | $26.65 | 200 |
| 2021-11-11 | 26.13 | $26.45 | 10800 |
| 2021-11-10 | 26.08 | $26.41 | 5900 |
| 2021-11-09 | 26.02 | $26.55 | 300 |
| 2021-11-08 | 25.94 | $26.56 | 900 |
| 2021-11-05 | 25.87 | $26.51 | 600 |
| 2021-11-04 | 25.80 | $26.43 | 4200 |
| 2021-11-03 | 25.74 | $26.40 | 5500 |
| 2021-11-02 | 25.67 | $26.22 | 500 |
| 2021-11-01 | 25.61 | $26.14 | 3100 |
| 2021-10-29 | 25.54 | $26.09 | 2400 |
| 2021-10-28 | 25.49 | $26.04 | 600 |
| 2021-10-27 | 25.43 | $25.73 | 1400 |
| 2021-10-26 | 25.40 | $25.96 | 2600 |
| 2021-10-25 | 25.35 | $26.00 | 900 |
| 2021-10-22 | 25.33 | $25.97 | 6000 |
| 2021-10-21 | 25.31 | $25.96 | 300 |
| 2021-10-20 | 25.29 | $25.96 | 8500 |
| 2021-10-19 | 25.25 | $25.85 | 500 |
| 2021-10-18 | 25.21 | $25.70 | 2100 |
| 2021-10-15 | 25.18 | $25.63 | 5500 |
| 2021-10-14 | 25.17 | $25.53 | 600 |
| 2021-10-13 | 25.18 | $25.10 | 1400 |
| 2021-10-12 | 25.22 | $25.00 | 4700 |
| 2021-10-11 | 25.25 | $25.09 | 1800 |
| 2021-10-08 | 25.28 | $25.20 | 2800 |
| 2021-10-07 | 25.30 | $25.25 | 10300 |
| 2021-10-06 | 25.33 | $25.07 | 5400 |
| 2021-10-05 | 25.38 | $24.99 | 33300 |
| 2021-10-04 | 25.43 | $24.76 | 700 |
| 2021-10-01 | 25.51 | $25.05 | 1600 |
| 2021-09-30 | 25.57 | $24.78 | 3100 |
| 2021-09-29 | 25.64 | $25.12 | 2700 |
| 2021-09-28 | 25.69 | $25.06 | 4900 |
| 2021-09-27 | 25.74 | $25.52 | 2800 |
| 2021-09-24 | 25.78 | $25.55 | 900 |
| 2021-09-23 | 25.79 | $25.52 | 3400 |
| 2021-09-22 | 25.82 | $25.21 | 4600 |
| 2021-09-21 | 25.86 | $25.08 | 1400 |
| 2021-09-20 | 25.91 | $25.06 | 3800 |
| 2021-09-17 | 25.95 | $25.44 | 3000 |
| 2021-09-16 | 25.96 | $25.77 | 2400 |
| 2021-09-15 | 25.95 | $25.82 | 1500 |
| 2021-09-14 | 25.95 | $25.58 | 6800 |
| 2021-09-13 | 25.97 | $25.75 | 4300 |
| 2021-09-10 | 25.98 | $25.69 | 3100 |
| 2021-09-09 | 25.98 | $25.84 | 1000 |
| 2021-09-08 | 25.98 | $26.01 | 1300 |
| 2021-09-07 | 25.96 | $26.02 | 3900 |
| 2021-09-03 | 25.94 | $26.26 | 4400 |
| 2021-09-02 | 25.91 | $26.24 | 800 |
| 2021-09-01 | 25.88 | $26.16 | 800 |
| 2021-08-31 | 25.85 | $26.16 | 2700 |
| 2021-08-30 | 25.83 | $26.21 | 6200 |
| 2021-08-27 | 25.79 | $26.14 | 1000 |
| 2021-08-26 | 25.76 | $25.91 | 4800 |
| 2021-08-25 | 25.74 | $26.10 | 4400 |
| 2021-08-24 | 25.71 | $26.01 | 3900 |
| 2021-08-23 | 25.68 | $25.96 | 1200 |
| 2021-08-20 | 25.66 | $25.86 | 100 |
| 2021-08-19 | 25.65 | $25.61 | 3400 |
| 2021-08-18 | 25.63 | $25.57 | 4300 |
| 2021-08-17 | 25.61 | $25.87 | 1800 |
| 2021-08-16 | 25.57 | $26.03 | 3200 |
| 2021-08-13 | 25.50 | $25.86 | 4700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
41.76
2026-08-10
Close Price
$42.75
Vol: 7900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.51
Average
30.18
Maximum
41.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 41.76 | $42.75 | 7900 |
| 2026-08-07 | 41.66 | $42.86 | 8116 |
| 2026-08-06 | 41.53 | $42.58 | 12100 |
| 2026-08-05 | 41.42 | $42.59 | 7214 |
| 2026-08-04 | 41.30 | $42.58 | 13722 |
| 2026-08-03 | 41.16 | $41.87 | 8836 |
| 2026-07-31 | 41.09 | $41.56 | 6800 |
| 2026-07-30 | 41.04 | $41.49 | 12242 |
| 2026-07-29 | 40.99 | $40.91 | 10614 |
| 2026-07-28 | 41.00 | $41.37 | 18200 |
| 2026-07-27 | 40.96 | $41.09 | 14246 |
| 2026-07-24 | 40.95 | $41.02 | 11800 |
| 2026-07-23 | 40.94 | $40.93 | 8500 |
| 2026-07-22 | 40.94 | $41.25 | 9924 |
| 2026-07-21 | 40.91 | $41.21 | 6904 |
| 2026-07-20 | 40.88 | $40.86 | 8033 |
| 2026-07-17 | 40.88 | $40.86 | 21031 |
| 2026-07-16 | 40.88 | $41.13 | 22600 |
| 2026-07-15 | 40.85 | $41.07 | 11318 |
| 2026-07-14 | 40.83 | $41.06 | 13717 |
| 2026-07-13 | 40.81 | $40.99 | 17100 |
| 2026-07-10 | 40.79 | $41.17 | 56600 |
| 2026-07-09 | 40.75 | $41.06 | 24902 |
| 2026-07-08 | 40.72 | $40.86 | 13200 |
| 2026-07-07 | 40.70 | $40.95 | 19400 |
| 2026-07-06 | 40.67 | $40.95 | 18600 |
| 2026-07-02 | 40.65 | $40.87 | 16600 |
| 2026-07-01 | 40.62 | $40.87 | 25100 |
| 2026-06-30 | 40.60 | $41.02 | 28700 |
| 2026-06-29 | 40.55 | $40.80 | 26500 |
| 2026-06-26 | 40.52 | $40.29 | 30200 |
| 2026-06-25 | 40.55 | $40.26 | 7926 |
| 2026-06-24 | 40.58 | $40.27 | 16412 |
| 2026-06-23 | 40.61 | $40.30 | 31000 |
| 2026-06-22 | 40.64 | $40.63 | 50208 |
| 2026-06-18 | 40.65 | $40.62 | 12145 |
| 2026-06-17 | 40.65 | $40.56 | 11400 |
| 2026-06-16 | 40.66 | $40.99 | 11200 |
| 2026-06-15 | 40.62 | $41.15 | 16148 |
| 2026-06-12 | 40.57 | $40.63 | 33800 |
| 2026-06-11 | 40.56 | $40.39 | 14300 |
| 2026-06-10 | 40.58 | $39.78 | 20752 |
| 2026-06-09 | 40.66 | $40.31 | 21223 |
| 2026-06-08 | 40.70 | $40.35 | 19501 |
| 2026-06-05 | 40.74 | $40.50 | 26931 |
| 2026-06-04 | 40.76 | $41.34 | 9200 |
| 2026-06-03 | 40.70 | $41.25 | 10209 |
| 2026-06-02 | 40.64 | $41.40 | 20100 |
| 2026-06-01 | 40.56 | $41.34 | 33600 |
| 2026-05-29 | 40.48 | $41.20 | 42530 |
| 2026-05-28 | 40.41 | $41.06 | 33514 |
| 2026-05-27 | 40.34 | $40.96 | 10102 |
| 2026-05-26 | 40.27 | $41.05 | 14111 |
| 2026-05-22 | 40.19 | $40.86 | 4449 |
| 2026-05-21 | 40.12 | $40.64 | 39229 |
| 2026-05-20 | 40.07 | $40.56 | 24523 |
| 2026-05-19 | 40.01 | $40.27 | 16911 |
| 2026-05-18 | 39.99 | $40.53 | 68325 |
| 2026-05-15 | 39.93 | $40.57 | 24106 |
| 2026-05-14 | 39.86 | $40.93 | 12518 |
| 2026-05-13 | 39.75 | $40.63 | 13400 |
| 2026-05-12 | 39.66 | $40.44 | 34800 |
| 2026-05-11 | 39.57 | $40.47 | 14400 |
| 2026-05-08 | 39.48 | $40.46 | 13303 |
| 2026-05-07 | 39.38 | $40.22 | 14400 |
| 2026-05-06 | 39.29 | $40.47 | 14522 |
| 2026-05-05 | 39.16 | $39.99 | 18749 |
| 2026-05-04 | 39.08 | $39.65 | 8900 |
| 2026-05-01 | 39.02 | $39.83 | 14000 |
| 2026-04-30 | 38.93 | $39.81 | 14200 |
| 2026-04-29 | 38.84 | $39.51 | 16834 |
| 2026-04-28 | 38.77 | $39.46 | 15227 |
| 2026-04-27 | 38.70 | $39.70 | 16210 |
| 2026-04-24 | 38.59 | $39.64 | 12700 |
| 2026-04-23 | 38.48 | $39.49 | 9301 |
| 2026-04-22 | 38.37 | $39.56 | 19200 |
| 2026-04-21 | 38.25 | $39.25 | 13134 |
| 2026-04-20 | 38.14 | $39.34 | 10300 |
| 2026-04-17 | 38.02 | $39.50 | 33114 |
| 2026-04-16 | 37.86 | $39.03 | 14300 |
| 2026-04-15 | 37.74 | $38.99 | 16296 |
| 2026-04-14 | 37.60 | $38.75 | 7700 |
| 2026-04-13 | 37.48 | $38.42 | 13000 |
| 2026-04-10 | 37.39 | $38.07 | 12100 |
| 2026-04-09 | 37.31 | $38.21 | 20848 |
| 2026-04-08 | 37.22 | $38.08 | 9937 |
| 2026-04-07 | 37.13 | $37.27 | 18300 |
| 2026-04-06 | 37.11 | $37.29 | 18474 |
| 2026-04-02 | 37.09 | $37.10 | 52535 |
| 2026-04-01 | 37.09 | $37.02 | 41132 |
| 2026-03-31 | 37.10 | $36.79 | 15628 |
| 2026-03-30 | 37.13 | $36.01 | 12900 |
| 2026-03-27 | 37.25 | $36.16 | 23118 |
| 2026-03-26 | 37.37 | $36.46 | 10000 |
| 2026-03-25 | 37.46 | $36.98 | 11232 |
| 2026-03-24 | 37.51 | $36.77 | 10800 |
| 2026-03-23 | 37.59 | $36.79 | 46409 |
| 2026-03-20 | 37.68 | $36.48 | 28400 |
| 2026-03-19 | 37.80 | $37.14 | 12120 |
| 2026-03-18 | 37.87 | $37.17 | 16119 |
| 2026-03-17 | 37.95 | $37.66 | 10000 |
| 2026-03-16 | 37.98 | $37.51 | 31831 |
| 2026-03-13 | 38.03 | $37.24 | 21046 |
| 2026-03-12 | 38.11 | $37.51 | 18800 |
| 2026-03-11 | 38.17 | $37.85 | 9120 |
| 2026-03-10 | 38.21 | $37.88 | 24800 |
| 2026-03-09 | 38.24 | $37.98 | 13538 |
| 2026-03-06 | 38.27 | $37.70 | 9500 |
| 2026-03-05 | 38.33 | $38.14 | 11100 |
| 2026-03-04 | 38.35 | $38.30 | 13300 |
| 2026-03-03 | 38.35 | $38.02 | 57200 |
| 2026-03-02 | 38.39 | $38.49 | 18241 |
| 2026-02-27 | 38.37 | $38.38 | 13739 |
| 2026-02-26 | 38.37 | $38.46 | 14300 |
| 2026-02-25 | 38.37 | $38.65 | 17238 |
| 2026-02-24 | 38.34 | $38.42 | 12400 |
| 2026-02-23 | 38.33 | $38.08 | 12800 |
| 2026-02-20 | 38.35 | $38.40 | 19234 |
| 2026-02-19 | 38.35 | $38.20 | 47400 |
| 2026-02-18 | 38.36 | $38.32 | 27613 |
| 2026-02-17 | 38.37 | $38.13 | 19328 |
| 2026-02-13 | 38.39 | $38.13 | 16744 |
| 2026-02-12 | 38.42 | $38.02 | 26824 |
| 2026-02-11 | 38.46 | $38.60 | 16146 |
| 2026-02-10 | 38.45 | $38.61 | 16046 |
| 2026-02-09 | 38.43 | $38.61 | 23400 |
| 2026-02-06 | 38.41 | $38.57 | 6344 |
| 2026-02-05 | 38.40 | $37.95 | 11709 |
| 2026-02-04 | 38.44 | $38.18 | 18742 |
| 2026-02-03 | 38.47 | $38.30 | 21710 |
| 2026-02-02 | 38.49 | $38.79 | 24500 |
| 2026-01-30 | 38.46 | $38.65 | 34023 |
| 2026-01-29 | 38.44 | $38.83 | 8442 |
| 2026-01-28 | 38.39 | $38.94 | 5700 |
| 2026-01-27 | 38.34 | $38.87 | 30511 |
| 2026-01-26 | 38.28 | $38.68 | 31704 |
| 2026-01-23 | 38.24 | $38.41 | 22900 |
| 2026-01-22 | 38.22 | $38.37 | 15300 |
| 2026-01-21 | 38.20 | $38.07 | 12724 |
| 2026-01-20 | 38.22 | $37.64 | 23500 |
| 2026-01-16 | 38.28 | $38.29 | 20700 |
| 2026-01-15 | 38.28 | $38.37 | 18601 |
| 2026-01-14 | 38.27 | $38.26 | 17700 |
| 2026-01-13 | 38.27 | $38.29 | 41900 |
| 2026-01-12 | 38.27 | $38.45 | 22412 |
| 2026-01-09 | 38.25 | $38.43 | 9450 |
| 2026-01-08 | 38.23 | $38.21 | 19400 |
| 2026-01-07 | 38.23 | $38.19 | 25035 |
| 2026-01-06 | 38.23 | $38.22 | 58000 |
| 2026-01-05 | 38.24 | $38.07 | 39244 |
| 2026-01-02 | 38.25 | $37.95 | 26236 |
| 2025-12-31 | 38.28 | $37.95 | 14531 |
| 2025-12-30 | 38.32 | $38.43 | 20000 |
| 2025-12-29 | 38.31 | $38.55 | 24200 |
| 2025-12-26 | 38.28 | $38.72 | 32300 |
| 2025-12-24 | 38.24 | $38.71 | 6910 |
| 2025-12-23 | 38.19 | $38.61 | 18303 |
| 2025-12-22 | 38.14 | $38.43 | 38916 |
| 2025-12-19 | 38.11 | $38.21 | 12000 |
| 2025-12-18 | 38.10 | $38.12 | 20500 |
| 2025-12-17 | 38.10 | $37.96 | 17337 |
| 2025-12-16 | 38.12 | $38.20 | 16112 |
| 2025-12-15 | 38.11 | $38.32 | 18448 |
| 2025-12-12 | 38.08 | $38.35 | 26600 |
| 2025-12-11 | 38.06 | $38.62 | 10637 |
| 2025-12-10 | 38.00 | $38.42 | 15500 |
| 2025-12-09 | 37.95 | $38.21 | 22345 |
| 2025-12-08 | 37.92 | $38.18 | 8529 |
| 2025-12-05 | 37.90 | $38.30 | 16400 |
| 2025-12-04 | 37.86 | $38.25 | 25800 |
| 2025-12-03 | 37.81 | $38.20 | 53926 |
| 2025-12-02 | 37.77 | $38.09 | 45000 |
| 2025-12-01 | 37.74 | $38.03 | 8000 |
| 2025-11-28 | 37.71 | $38.23 | 3527 |
| 2025-11-26 | 37.65 | $38.16 | 23500 |
| 2025-11-25 | 37.60 | $37.91 | 28000 |
| 2025-11-24 | 37.57 | $37.52 | 11600 |
| 2025-11-21 | 37.57 | $37.16 | 26533 |
| 2025-11-20 | 37.62 | $36.78 | 21711 |
| 2025-11-19 | 37.71 | $37.19 | 19300 |
| 2025-11-18 | 37.76 | $37.13 | 22700 |
| 2025-11-17 | 37.83 | $37.24 | 17200 |
| 2025-11-14 | 37.89 | $37.57 | 28900 |
| 2025-11-13 | 37.92 | $37.59 | 16747 |
| 2025-11-12 | 37.96 | $38.10 | 17736 |
| 2025-11-11 | 37.94 | $38.06 | 8300 |
| 2025-11-10 | 37.93 | $37.88 | 24600 |
| 2025-11-07 | 37.93 | $37.46 | 16400 |
| 2025-11-06 | 37.98 | $37.35 | 22727 |
| 2025-11-05 | 38.05 | $37.78 | 21307 |
| 2025-11-04 | 38.08 | $37.64 | 25100 |
| 2025-11-03 | 38.12 | $37.85 | 11300 |
| 2025-10-31 | 38.15 | $37.92 | 19900 |
| 2025-10-30 | 38.18 | $38.06 | 18149 |
| 2025-10-29 | 38.19 | $38.27 | 24500 |
| 2025-10-28 | 38.18 | $38.62 | 13600 |
| 2025-10-27 | 38.13 | $38.65 | 13100 |
| 2025-10-24 | 38.08 | $38.31 | 18100 |
| 2025-10-23 | 38.06 | $38.05 | 30500 |
| 2025-10-22 | 38.06 | $38.02 | 16849 |
| 2025-10-21 | 38.06 | $38.19 | 24440 |
| 2025-10-20 | 38.05 | $38.21 | 14400 |
| 2025-10-17 | 38.03 | $37.92 | 10600 |
| 2025-10-16 | 38.04 | $37.69 | 36730 |
| 2025-10-15 | 38.08 | $37.91 | 20004 |
| 2025-10-14 | 38.10 | $37.91 | 17000 |
| 2025-10-13 | 38.12 | $37.90 | 14735 |
| 2025-10-10 | 38.14 | $37.41 | 25300 |
| 2025-10-09 | 38.21 | $38.21 | 26200 |
| 2025-10-08 | 38.22 | $38.48 | 23900 |
| 2025-10-07 | 38.19 | $38.35 | 30313 |
| 2025-10-06 | 38.17 | $38.47 | 15900 |
| 2025-10-03 | 38.14 | $38.56 | 24106 |
| 2025-10-02 | 38.09 | $38.55 | 25000 |
| 2025-10-01 | 38.05 | $38.51 | 43137 |
| 2025-09-30 | 38.00 | $38.45 | 51333 |
| 2025-09-29 | 37.95 | $38.35 | 12100 |
| 2025-09-26 | 37.91 | $38.36 | 76305 |
| 2025-09-25 | 37.86 | $38.10 | 12410 |
| 2025-09-24 | 37.84 | $38.20 | 19715 |
| 2025-09-23 | 37.80 | $38.25 | 15700 |
| 2025-09-22 | 37.75 | $38.42 | 27126 |
| 2025-09-19 | 37.68 | $38.16 | 19000 |
| 2025-09-18 | 37.63 | $38.14 | 46948 |
| 2025-09-17 | 37.57 | $37.98 | 20100 |
| 2025-09-16 | 37.53 | $37.95 | 10943 |
| 2025-09-15 | 37.49 | $38.07 | 21200 |
| 2025-09-12 | 37.43 | $38.13 | 13800 |
| 2025-09-11 | 37.35 | $38.20 | 12700 |
| 2025-09-10 | 37.26 | $37.80 | 10541 |
| 2025-09-09 | 37.21 | $37.76 | 29200 |
| 2025-09-08 | 37.15 | $37.67 | 12100 |
| 2025-09-05 | 37.09 | $37.56 | 18600 |
| 2025-09-04 | 37.04 | $37.65 | 24512 |
| 2025-09-03 | 36.98 | $37.37 | 28525 |
| 2025-09-02 | 36.94 | $37.17 | 41500 |
| 2025-08-29 | 36.91 | $37.18 | 15542 |
| 2025-08-28 | 36.89 | $37.35 | 16900 |
| 2025-08-27 | 36.84 | $37.32 | 17522 |
| 2025-08-26 | 36.79 | $37.19 | 16144 |
| 2025-08-25 | 36.75 | $37.12 | 13100 |
| 2025-08-22 | 36.71 | $37.23 | 7600 |
| 2025-08-21 | 36.65 | $36.82 | 14800 |
| 2025-08-20 | 36.63 | $36.92 | 9800 |
| 2025-08-19 | 36.60 | $36.89 | 36800 |
| 2025-08-18 | 36.57 | $37.03 | 15200 |
| 2025-08-15 | 36.52 | $37.06 | 16700 |
| 2025-08-14 | 36.47 | $37.13 | 42000 |
| 2025-08-13 | 36.40 | $37.18 | 20100 |
| 2025-08-12 | 36.32 | $37.01 | 26600 |
| 2025-08-11 | 36.24 | $36.63 | 11800 |
| 2025-08-08 | 36.20 | $36.75 | 17800 |
| 2025-08-07 | 36.14 | $36.41 | 53900 |
| 2025-08-06 | 36.12 | $36.55 | 26100 |
| 2025-08-05 | 36.07 | $36.27 | 28300 |
| 2025-08-04 | 36.05 | $36.39 | 61800 |
| 2025-08-01 | 36.01 | $35.83 | 109900 |
| 2025-07-31 | 36.03 | $36.26 | 72000 |
| 2025-07-30 | 36.01 | $36.28 | 318600 |
| 2025-07-29 | 35.98 | $36.33 | 21100 |
| 2025-07-28 | 35.94 | $36.30 | 14700 |
| 2025-07-25 | 35.90 | $36.40 | 42800 |
| 2025-07-24 | 35.85 | $36.28 | 35600 |
| 2025-07-23 | 35.81 | $36.28 | 23900 |
| 2025-07-22 | 35.76 | $35.98 | 20100 |
| 2025-07-21 | 35.73 | $35.94 | 16000 |
| 2025-07-18 | 35.71 | $35.95 | 16300 |
| 2025-07-17 | 35.69 | $36.00 | 10300 |
| 2025-07-16 | 35.65 | $35.85 | 25900 |
| 2025-07-15 | 35.63 | $35.68 | 19500 |
| 2025-07-14 | 35.63 | $35.92 | 32200 |
| 2025-07-11 | 35.60 | $35.83 | 27200 |
| 2025-07-10 | 35.57 | $36.08 | 64500 |
| 2025-07-09 | 35.52 | $36.01 | 49600 |
| 2025-07-08 | 35.47 | $35.82 | 44200 |
| 2025-07-07 | 35.43 | $35.89 | 36500 |
| 2025-07-03 | 35.38 | $36.19 | 14900 |
| 2025-07-02 | 35.30 | $35.87 | 18900 |
| 2025-07-01 | 35.24 | $35.95 | 15000 |
| 2025-06-30 | 35.16 | $35.95 | 20600 |
| 2025-06-27 | 35.08 | $35.65 | 16700 |
| 2025-06-26 | 35.02 | $35.47 | 10900 |
| 2025-06-25 | 34.97 | $35.22 | 39400 |
| 2025-06-24 | 34.95 | $35.33 | 34400 |
| 2025-06-23 | 34.91 | $35.10 | 23300 |
| 2025-06-20 | 34.89 | $34.78 | 19300 |
| 2025-06-18 | 34.90 | $34.90 | 18000 |
| 2025-06-17 | 34.90 | $34.97 | 24200 |
| 2025-06-16 | 34.89 | $35.25 | 24900 |
| 2025-06-13 | 34.86 | $35.05 | 22600 |
| 2025-06-12 | 34.83 | $35.40 | 44300 |
| 2025-06-11 | 34.78 | $35.17 | 24600 |
| 2025-06-10 | 34.73 | $35.25 | 17600 |
| 2025-06-09 | 34.68 | $35.19 | 17400 |
| 2025-06-06 | 34.63 | $35.39 | 21700 |
| 2025-06-05 | 34.55 | $35.05 | 15100 |
| 2025-06-04 | 34.49 | $35.17 | 118000 |
| 2025-06-03 | 34.42 | $35.21 | 22000 |
| 2025-06-02 | 34.34 | $35.04 | 34300 |
| 2025-05-30 | 34.26 | $34.88 | 34700 |
| 2025-05-29 | 34.20 | $34.83 | 24600 |
| 2025-05-28 | 34.13 | $34.75 | 19100 |
| 2025-05-27 | 34.07 | $34.89 | 26000 |
| 2025-05-23 | 33.98 | $34.30 | 21100 |
| 2025-05-22 | 33.95 | $34.46 | 14800 |
| 2025-05-21 | 33.89 | $34.59 | 20700 |
| 2025-05-20 | 33.82 | $35.05 | 20000 |
| 2025-05-19 | 33.69 | $35.10 | 12300 |
| 2025-05-16 | 33.54 | $35.06 | 27400 |
| 2025-05-15 | 33.38 | $34.74 | 19500 |
| 2025-05-14 | 33.24 | $34.41 | 11900 |
| 2025-05-13 | 33.12 | $34.48 | 26700 |
| 2025-05-12 | 32.97 | $34.32 | 20700 |
| 2025-05-09 | 32.83 | $33.45 | 35800 |
| 2025-05-08 | 32.77 | $33.51 | 13000 |
| 2025-05-07 | 32.69 | $33.44 | 13200 |
| 2025-05-06 | 32.61 | $33.27 | 20000 |
| 2025-05-05 | 32.54 | $33.52 | 115400 |
| 2025-05-02 | 32.44 | $33.67 | 41700 |
| 2025-05-01 | 32.31 | $33.07 | 18500 |
| 2025-04-30 | 32.23 | $32.94 | 21300 |
| 2025-04-29 | 32.15 | $32.84 | 15600 |
| 2025-04-28 | 32.08 | $32.69 | 26800 |
| 2025-04-25 | 32.02 | $32.55 | 15500 |
| 2025-04-24 | 31.96 | $32.62 | 17300 |
| 2025-04-23 | 31.89 | $31.97 | 17700 |
| 2025-04-22 | 31.88 | $31.50 | 15300 |
| 2025-04-21 | 31.92 | $30.78 | 26600 |
| 2025-04-17 | 32.04 | $31.46 | 22700 |
| 2025-04-16 | 32.10 | $31.41 | 75000 |
| 2025-04-15 | 32.18 | $32.02 | 22400 |
| 2025-04-14 | 32.19 | $32.00 | 39900 |
| 2025-04-11 | 32.21 | $31.66 | 38200 |
| 2025-04-10 | 32.27 | $31.16 | 36300 |
| 2025-04-09 | 32.39 | $32.05 | 42500 |
| 2025-04-08 | 32.42 | $29.74 | 31300 |
| 2025-04-07 | 32.70 | $30.12 | 85500 |
| 2025-04-04 | 32.98 | $30.30 | 84900 |
| 2025-04-03 | 33.26 | $32.06 | 77500 |
| 2025-04-02 | 33.38 | $33.31 | 42400 |
| 2025-04-01 | 33.39 | $33.22 | 30500 |
| 2025-03-31 | 33.41 | $33.16 | 33500 |
| 2025-03-28 | 33.44 | $32.69 | 19400 |
| 2025-03-27 | 33.52 | $33.22 | 28600 |
| 2025-03-26 | 33.55 | $33.27 | 19400 |
| 2025-03-25 | 33.58 | $33.52 | 21300 |
| 2025-03-24 | 33.58 | $33.52 | 56400 |
| 2025-03-21 | 33.59 | $32.93 | 32000 |
| 2025-03-20 | 33.66 | $33.18 | 27900 |
| 2025-03-19 | 33.71 | $33.28 | 9400 |
| 2025-03-18 | 33.75 | $32.99 | 20100 |
| 2025-03-17 | 33.83 | $33.30 | 26300 |
| 2025-03-14 | 33.89 | $33.03 | 52100 |
| 2025-03-13 | 33.98 | $32.37 | 44200 |
| 2025-03-12 | 34.15 | $32.88 | 27000 |
| 2025-03-11 | 34.28 | $32.79 | 30900 |
| 2025-03-10 | 34.44 | $33.20 | 54100 |
| 2025-03-07 | 34.57 | $33.89 | 20100 |
| 2025-03-06 | 34.64 | $33.61 | 26700 |
| 2025-03-05 | 34.75 | $34.14 | 23800 |
| 2025-03-04 | 34.82 | $33.79 | 214100 |
| 2025-03-03 | 34.92 | $34.13 | 43100 |
| 2025-02-28 | 35.01 | $34.69 | 38700 |
| 2025-02-27 | 35.04 | $34.23 | 47300 |
| 2025-02-26 | 35.13 | $34.65 | 24600 |
| 2025-02-25 | 35.18 | $34.73 | 34000 |
| 2025-02-24 | 35.22 | $34.75 | 29100 |
| 2025-02-21 | 35.27 | $34.83 | 20800 |
| 2025-02-20 | 35.32 | $35.54 | 19000 |
| 2025-02-19 | 35.30 | $35.64 | 49400 |
| 2025-02-18 | 35.26 | $35.58 | 23200 |
| 2025-02-14 | 35.23 | $35.49 | 16800 |
| 2025-02-13 | 35.20 | $35.50 | 34300 |
| 2025-02-12 | 35.17 | $35.17 | 49300 |
| 2025-02-11 | 35.17 | $35.43 | 53300 |
| 2025-02-10 | 35.14 | $35.53 | 45300 |
| 2025-02-07 | 35.10 | $35.27 | 23400 |
| 2025-02-06 | 35.08 | $35.50 | 17800 |
| 2025-02-05 | 35.04 | $35.47 | 12100 |
| 2025-02-04 | 34.99 | $35.21 | 26600 |
| 2025-02-03 | 34.97 | $35.00 | 23600 |
| 2025-01-31 | 34.97 | $35.17 | 19500 |
| 2025-01-30 | 34.94 | $35.42 | 20000 |
| 2025-01-29 | 34.89 | $35.06 | 19200 |
| 2025-01-28 | 34.88 | $35.10 | 4600 |
| 2025-01-27 | 34.85 | $34.79 | 33700 |
| 2025-01-24 | 34.86 | $35.67 | 22900 |
| 2025-01-23 | 34.77 | $35.77 | 27200 |
| 2025-01-22 | 34.67 | $35.59 | 18100 |
| 2025-01-21 | 34.57 | $35.39 | 52200 |
| 2025-01-17 | 34.49 | $35.01 | 31200 |
| 2025-01-16 | 34.43 | $34.82 | 26100 |
| 2025-01-15 | 34.39 | $34.70 | 27800 |
| 2025-01-14 | 34.36 | $34.15 | 27700 |
| 2025-01-13 | 34.38 | $34.02 | 86000 |
| 2025-01-10 | 34.42 | $33.89 | 73300 |
| 2025-01-08 | 34.47 | $34.37 | 16800 |
| 2025-01-07 | 34.48 | $34.30 | 34000 |
| 2025-01-06 | 34.50 | $34.60 | 24600 |
| 2025-01-03 | 34.49 | $34.40 | 24000 |
| 2025-01-02 | 34.50 | $33.98 | 36200 |
| 2024-12-31 | 34.56 | $33.81 | 16500 |
| 2024-12-30 | 34.63 | $33.93 | 26600 |
| 2024-12-27 | 34.71 | $34.23 | 25800 |
| 2024-12-26 | 34.76 | $34.60 | 33100 |
| 2024-12-24 | 34.78 | $34.58 | 11400 |
| 2024-12-23 | 34.80 | $34.35 | 58300 |
| 2024-12-20 | 34.84 | $34.06 | 49600 |
| 2024-12-19 | 34.93 | $33.81 | 60000 |
| 2024-12-18 | 35.04 | $33.87 | 37800 |
| 2024-12-17 | 35.17 | $34.87 | 22300 |
| 2024-12-16 | 35.20 | $35.18 | 65800 |
| 2024-12-13 | 35.20 | $35.12 | 24100 |
| 2024-12-12 | 35.21 | $35.11 | 30600 |
| 2024-12-11 | 35.22 | $35.31 | 33100 |
| 2024-12-10 | 35.21 | $34.96 | 52300 |
| 2024-12-09 | 35.24 | $35.20 | 42000 |
| 2024-12-06 | 35.24 | $35.59 | 51900 |
| 2024-12-05 | 35.20 | $35.60 | 26600 |
| 2024-12-04 | 35.16 | $35.72 | 30400 |
| 2024-12-03 | 35.10 | $35.56 | 23900 |
| 2024-12-02 | 35.05 | $35.58 | 39500 |
| 2024-11-29 | 35.00 | $35.55 | 28900 |
| 2024-11-27 | 34.94 | $35.38 | 18500 |
| 2024-11-26 | 34.89 | $35.58 | 28900 |
| 2024-11-25 | 34.82 | $35.42 | 28400 |
| 2024-11-22 | 34.76 | $35.37 | 22100 |
| 2024-11-21 | 34.70 | $35.25 | 12000 |
| 2024-11-20 | 34.64 | $34.86 | 21500 |
| 2024-11-19 | 34.61 | $34.69 | 44100 |
| 2024-11-18 | 34.61 | $34.56 | 15800 |
| 2024-11-15 | 34.61 | $34.47 | 24000 |
| 2024-11-14 | 34.63 | $34.91 | 33400 |
| 2024-11-13 | 34.60 | $35.17 | 25100 |
| 2024-11-12 | 34.53 | $35.28 | 30700 |
| 2024-11-11 | 34.46 | $35.43 | 30400 |
| 2024-11-08 | 34.35 | $35.45 | 54000 |
| 2024-11-07 | 34.24 | $35.29 | 25900 |
| 2024-11-06 | 34.13 | $35.09 | 37800 |
| 2024-11-05 | 34.03 | $34.15 | 13900 |
| 2024-11-04 | 34.01 | $33.66 | 9700 |
| 2024-11-01 | 34.05 | $33.68 | 20300 |
| 2024-10-31 | 34.09 | $33.72 | 20700 |
| 2024-10-30 | 34.13 | $34.26 | 24400 |
| 2024-10-29 | 34.11 | $34.30 | 16600 |
| 2024-10-28 | 34.09 | $34.13 | 81400 |
| 2024-10-25 | 34.09 | $34.02 | 16400 |
| 2024-10-24 | 34.10 | $34.12 | 28000 |
| 2024-10-23 | 34.10 | $34.04 | 25600 |
| 2024-10-22 | 34.10 | $34.34 | 19800 |
| 2024-10-21 | 34.08 | $34.43 | 42700 |
| 2024-10-18 | 34.04 | $34.53 | 16700 |
| 2024-10-17 | 33.99 | $34.58 | 27900 |
| 2024-10-16 | 33.93 | $34.56 | 23400 |
| 2024-10-15 | 33.86 | $34.31 | 38800 |
| 2024-10-14 | 33.81 | $34.70 | 144500 |
| 2024-10-11 | 33.72 | $34.39 | 41300 |
| 2024-10-10 | 33.65 | $34.17 | 40400 |
| 2024-10-09 | 33.59 | $34.25 | 20500 |
| 2024-10-08 | 33.52 | $34.02 | 20800 |
| 2024-10-07 | 33.47 | $33.74 | 21500 |
| 2024-10-04 | 33.44 | $34.03 | 86200 |
| 2024-10-03 | 33.38 | $33.74 | 24500 |
| 2024-10-02 | 33.34 | $33.71 | 52500 |
| 2024-10-01 | 33.31 | $33.69 | 29700 |
| 2024-09-30 | 33.27 | $33.86 | 20700 |
| 2024-09-27 | 33.20 | $33.74 | 20900 |
| 2024-09-26 | 33.15 | $33.73 | 23300 |
| 2024-09-25 | 33.09 | $33.58 | 10500 |
| 2024-09-24 | 33.03 | $33.65 | 12400 |
| 2024-09-23 | 32.97 | $33.65 | 1.1M |
| 2024-09-20 | 32.90 | $33.47 | 32300 |
| 2024-09-19 | 32.84 | $33.59 | 13600 |
| 2024-09-18 | 32.76 | $33.16 | 9100 |
| 2024-09-17 | 32.71 | $33.27 | 13400 |
| 2024-09-16 | 32.66 | $33.31 | 12500 |
| 2024-09-13 | 32.59 | $33.18 | 15700 |
| 2024-09-12 | 32.52 | $32.80 | 10100 |
| 2024-09-11 | 32.50 | $32.52 | 17800 |
| 2024-09-10 | 32.49 | $32.22 | 10700 |
| 2024-09-09 | 32.52 | $32.10 | 14200 |
| 2024-09-06 | 32.57 | $31.77 | 25400 |
| 2024-09-05 | 32.65 | $32.29 | 8100 |
| 2024-09-04 | 32.69 | $32.60 | 16900 |
| 2024-09-03 | 32.70 | $32.63 | 209600 |
| 2024-08-30 | 32.70 | $33.41 | 11100 |
| 2024-08-29 | 32.63 | $33.07 | 9700 |
| 2024-08-28 | 32.58 | $33.16 | 13700 |
| 2024-08-27 | 32.52 | $33.27 | 12500 |
| 2024-08-26 | 32.44 | $33.19 | 19300 |
| 2024-08-23 | 32.36 | $33.32 | 9500 |
| 2024-08-22 | 32.26 | $32.84 | 13300 |
| 2024-08-21 | 32.20 | $33.10 | 14600 |
| 2024-08-20 | 32.11 | $32.88 | 10100 |
| 2024-08-19 | 32.03 | $33.00 | 11800 |
| 2024-08-16 | 31.93 | $32.62 | 17000 |
| 2024-08-15 | 31.85 | $32.58 | 15200 |
| 2024-08-14 | 31.78 | $32.20 | 35500 |
| 2024-08-13 | 31.73 | $32.05 | 24400 |
| 2024-08-12 | 31.70 | $31.57 | 13400 |
| 2024-08-09 | 31.71 | $31.68 | 9300 |
| 2024-08-08 | 31.71 | $31.49 | 9300 |
| 2024-08-07 | 31.74 | $30.84 | 13900 |
| 2024-08-06 | 31.83 | $31.08 | 25300 |
| 2024-08-05 | 31.91 | $30.72 | 215600 |
| 2024-08-02 | 32.04 | $31.66 | 16700 |
| 2024-08-01 | 32.08 | $32.14 | 19600 |
| 2024-07-31 | 32.07 | $32.49 | 9700 |
| 2024-07-30 | 32.03 | $32.08 | 10600 |
| 2024-07-29 | 32.02 | $32.16 | 18600 |
| 2024-07-26 | 32.01 | $32.08 | 11700 |
| 2024-07-25 | 32.00 | $31.72 | 12100 |
| 2024-07-24 | 32.03 | $31.63 | 24800 |
| 2024-07-23 | 32.07 | $32.33 | 16800 |
| 2024-07-22 | 32.04 | $32.42 | 11700 |
| 2024-07-19 | 32.00 | $32.05 | 8500 |
| 2024-07-18 | 32.00 | $32.25 | 18000 |
| 2024-07-17 | 31.97 | $32.39 | 21600 |
| 2024-07-16 | 31.93 | $32.84 | 13500 |
| 2024-07-15 | 31.83 | $32.57 | 17500 |
| 2024-07-12 | 31.75 | $32.43 | 13500 |
| 2024-07-11 | 31.68 | $32.24 | 14300 |
| 2024-07-10 | 31.62 | $32.29 | 34500 |
| 2024-07-09 | 31.55 | $31.95 | 6800 |
| 2024-07-08 | 31.51 | $31.96 | 8400 |
| 2024-07-05 | 31.46 | $31.88 | 6200 |
| 2024-07-03 | 31.42 | $31.80 | 10600 |
| 2024-07-02 | 31.38 | $31.68 | 30300 |
| 2024-07-01 | 31.35 | $31.59 | 18400 |
| 2024-06-28 | 31.32 | $31.57 | 4700 |
| 2024-06-27 | 31.30 | $31.62 | 20000 |
| 2024-06-26 | 31.26 | $31.62 | 8500 |
| 2024-06-25 | 31.22 | $31.67 | 8300 |
| 2024-06-24 | 31.18 | $31.58 | 22600 |
| 2024-06-21 | 31.14 | $31.63 | 35000 |
| 2024-06-20 | 31.08 | $31.76 | 13900 |
| 2024-06-18 | 31.01 | $31.79 | 21500 |
| 2024-06-17 | 30.93 | $31.68 | 116400 |
| 2024-06-14 | 30.85 | $31.42 | 11600 |
| 2024-06-13 | 30.79 | $31.38 | 23500 |
| 2024-06-12 | 30.73 | $31.33 | 13000 |
| 2024-06-11 | 30.67 | $31.04 | 5100 |
| 2024-06-10 | 30.63 | $30.92 | 14400 |
| 2024-06-07 | 30.60 | $30.88 | 8400 |
| 2024-06-06 | 30.57 | $30.92 | 7100 |
| 2024-06-05 | 30.53 | $31.00 | 8200 |
| 2024-06-04 | 30.48 | $30.68 | 4300 |
| 2024-06-03 | 30.46 | $30.65 | 3900 |
| 2024-05-31 | 30.44 | $30.66 | 2300 |
| 2024-05-30 | 30.42 | $30.48 | 2500 |
| 2024-05-29 | 30.41 | $30.57 | 4000 |
| 2024-05-28 | 30.39 | $30.79 | 3000 |
| 2024-05-24 | 30.35 | $30.84 | 5600 |
| 2024-05-23 | 30.30 | $30.64 | 6900 |
| 2024-05-22 | 30.26 | $30.75 | 11800 |
| 2024-05-21 | 30.21 | $30.85 | 15700 |
| 2024-05-20 | 30.14 | $30.82 | 10900 |
| 2024-05-17 | 30.07 | $30.74 | 6600 |
| 2024-05-16 | 30.00 | $30.74 | 10500 |
| 2024-05-15 | 29.93 | $30.84 | 7500 |
| 2024-05-14 | 29.83 | $30.41 | 5700 |
| 2024-05-13 | 29.77 | $30.27 | 8700 |
| 2024-05-10 | 29.72 | $30.35 | 7900 |
| 2024-05-09 | 29.65 | $30.26 | 16700 |
| 2024-05-08 | 29.58 | $30.09 | 7000 |
| 2024-05-07 | 29.53 | $30.04 | 30500 |
| 2024-05-06 | 29.48 | $30.01 | 13500 |
| 2024-05-03 | 29.42 | $29.72 | 39600 |
| 2024-05-02 | 29.39 | $29.31 | 37800 |
| 2024-05-01 | 29.40 | $29.03 | 8800 |
| 2024-04-30 | 29.44 | $29.07 | 6400 |
| 2024-04-29 | 29.48 | $29.51 | 14600 |
| 2024-04-26 | 29.47 | $29.45 | 4500 |
| 2024-04-25 | 29.48 | $29.24 | 9500 |
| 2024-04-24 | 29.50 | $29.38 | 22300 |
| 2024-04-23 | 29.51 | $29.34 | 4900 |
| 2024-04-22 | 29.53 | $28.97 | 9300 |
| 2024-04-19 | 29.59 | $28.75 | 9100 |
| 2024-04-18 | 29.68 | $28.93 | 24600 |
| 2024-04-17 | 29.76 | $29.00 | 24000 |
| 2024-04-16 | 29.84 | $29.15 | 26400 |
| 2024-04-15 | 29.91 | $29.25 | 11800 |
| 2024-04-12 | 29.98 | $29.57 | 19600 |
| 2024-04-11 | 30.02 | $29.94 | 29500 |
| 2024-04-10 | 30.03 | $29.76 | 16100 |
| 2024-04-09 | 30.06 | $30.02 | 25100 |
| 2024-04-08 | 30.06 | $30.13 | 21600 |
| 2024-04-05 | 30.06 | $30.18 | 10300 |
| 2024-04-04 | 30.04 | $29.85 | 16100 |
| 2024-04-03 | 30.06 | $30.22 | 20400 |
| 2024-04-02 | 30.05 | $30.19 | 15300 |
| 2024-04-01 | 30.03 | $30.42 | 34000 |
| 2024-03-28 | 29.99 | $30.53 | 13700 |
| 2024-03-27 | 29.93 | $30.43 | 6000 |
| 2024-03-26 | 29.88 | $30.25 | 61300 |
| 2024-03-25 | 29.84 | $30.36 | 20400 |
| 2024-03-22 | 29.79 | $30.43 | 16200 |
| 2024-03-21 | 29.72 | $30.49 | 19800 |
| 2024-03-20 | 29.64 | $30.35 | 98400 |
| 2024-03-19 | 29.57 | $30.04 | 30800 |
| 2024-03-18 | 29.52 | $29.78 | 104600 |
| 2024-03-15 | 29.49 | $29.60 | 16900 |
| 2024-03-14 | 29.48 | $29.87 | 16400 |
| 2024-03-13 | 29.43 | $29.99 | 22000 |
| 2024-03-12 | 29.38 | $30.02 | 30200 |
| 2024-03-11 | 29.31 | $29.67 | 20300 |
| 2024-03-08 | 29.27 | $29.68 | 28900 |
| 2024-03-07 | 29.23 | $29.86 | 47300 |
| 2024-03-06 | 29.16 | $29.58 | 83300 |
| 2024-03-05 | 29.12 | $29.37 | 19500 |
| 2024-03-04 | 29.09 | $29.66 | 12200 |
| 2024-03-01 | 29.03 | $29.71 | 118000 |
| 2024-02-29 | 28.96 | $29.42 | 12900 |
| 2024-02-28 | 28.91 | $29.32 | 14100 |
| 2024-02-27 | 28.86 | $29.35 | 10700 |
| 2024-02-26 | 28.81 | $29.25 | 26200 |
| 2024-02-23 | 28.77 | $29.33 | 39100 |
| 2024-02-22 | 28.71 | $29.23 | 11200 |
| 2024-02-21 | 28.65 | $28.67 | 15600 |
| 2024-02-20 | 28.65 | $28.63 | 25400 |
| 2024-02-16 | 28.65 | $28.79 | 21300 |
| 2024-02-15 | 28.64 | $29.02 | 16400 |
| 2024-02-14 | 28.60 | $28.83 | 31700 |
| 2024-02-13 | 28.57 | $28.59 | 30600 |
| 2024-02-12 | 28.57 | $29.02 | 22700 |
| 2024-02-09 | 28.53 | $28.97 | 23500 |
| 2024-02-08 | 28.48 | $28.88 | 23000 |
| 2024-02-07 | 28.44 | $28.91 | 17500 |
| 2024-02-06 | 28.39 | $28.69 | 4400 |
| 2024-02-05 | 28.36 | $28.67 | 36600 |
| 2024-02-02 | 28.32 | $28.79 | 82700 |
| 2024-02-01 | 28.27 | $28.67 | 32900 |
| 2024-01-31 | 28.23 | $28.41 | 76200 |
| 2024-01-30 | 28.21 | $28.82 | 42500 |
| 2024-01-29 | 28.15 | $28.77 | 37600 |
| 2024-01-26 | 28.08 | $28.58 | 49200 |
| 2024-01-25 | 28.03 | $28.62 | 31200 |
| 2024-01-24 | 27.97 | $28.44 | 68500 |
| 2024-01-23 | 27.92 | $28.52 | 144100 |
| 2024-01-22 | 27.86 | $28.52 | 43300 |
| 2024-01-19 | 27.79 | $28.40 | 25500 |
| 2024-01-18 | 27.72 | $28.06 | 72800 |
| 2024-01-17 | 27.69 | $27.82 | 22000 |
| 2024-01-16 | 27.67 | $27.91 | 79100 |
| 2024-01-12 | 27.65 | $28.02 | 23300 |
| 2024-01-11 | 27.61 | $27.94 | 30900 |
| 2024-01-10 | 27.57 | $27.90 | 37000 |
| 2024-01-09 | 27.54 | $27.73 | 74100 |
| 2024-01-08 | 27.52 | $27.82 | 51700 |
| 2024-01-05 | 27.48 | $27.49 | 33200 |
| 2024-01-04 | 27.48 | $27.51 | 26500 |
| 2024-01-03 | 27.48 | $27.62 | 42900 |
| 2024-01-02 | 27.47 | $27.74 | 29300 |
| 2023-12-29 | 27.44 | $27.82 | 51400 |
| 2023-12-28 | 27.40 | $27.87 | 35700 |
| 2023-12-27 | 27.35 | $27.84 | 49800 |
| 2023-12-26 | 27.30 | $27.83 | 21300 |
| 2023-12-22 | 27.24 | $27.76 | 34200 |
| 2023-12-21 | 27.19 | $27.68 | 32400 |
| 2023-12-20 | 27.13 | $27.48 | 32800 |
| 2023-12-19 | 27.10 | $27.80 | 31100 |
| 2023-12-18 | 27.02 | $27.60 | 43800 |
| 2023-12-15 | 26.96 | $27.48 | 38800 |
| 2023-12-14 | 26.91 | $27.68 | 48500 |
| 2023-12-13 | 26.83 | $27.63 | 20600 |
| 2023-12-12 | 26.74 | $27.28 | 37700 |
| 2023-12-11 | 26.69 | $27.19 | 36000 |
| 2023-12-08 | 26.63 | $27.00 | 37900 |
| 2023-12-07 | 26.59 | $26.93 | 13000 |
| 2023-12-06 | 26.56 | $26.74 | 24000 |
| 2023-12-05 | 26.54 | $26.85 | 21600 |
| 2023-12-04 | 26.51 | $26.92 | 22200 |
| 2023-12-01 | 26.46 | $26.98 | 17400 |
| 2023-11-30 | 26.41 | $26.83 | 16900 |
| 2023-11-29 | 26.37 | $26.66 | 18300 |
| 2023-11-28 | 26.33 | $26.72 | 22600 |
| 2023-11-27 | 26.29 | $26.78 | 14300 |
| 2023-11-24 | 26.24 | $26.83 | 8600 |
| 2023-11-22 | 26.18 | $26.81 | 36500 |
| 2023-11-21 | 26.11 | $26.65 | 25100 |
| 2023-11-20 | 26.06 | $26.68 | 34900 |
| 2023-11-17 | 25.99 | $26.53 | 74800 |
| 2023-11-16 | 25.94 | $26.51 | 19400 |
| 2023-11-15 | 25.88 | $26.52 | 18100 |
| 2023-11-14 | 25.81 | $26.57 | 15900 |
| 2023-11-13 | 25.73 | $26.14 | 20100 |
| 2023-11-10 | 25.68 | $26.18 | 13500 |
| 2023-11-09 | 25.63 | $25.77 | 34600 |
| 2023-11-08 | 25.62 | $26.04 | 26700 |
| 2023-11-07 | 25.57 | $26.04 | 21500 |
| 2023-11-06 | 25.52 | $25.96 | 28200 |
| 2023-11-03 | 25.48 | $25.91 | 17700 |
| 2023-11-02 | 25.43 | $25.73 | 19600 |
| 2023-11-01 | 25.40 | $25.32 | 12900 |
| 2023-10-31 | 25.41 | $25.04 | 7900 |
| 2023-10-30 | 25.45 | $24.93 | 5000 |
| 2023-10-27 | 25.50 | $24.62 | 4100 |
| 2023-10-26 | 25.60 | $24.81 | 16800 |
| 2023-10-25 | 25.68 | $25.11 | 8800 |
| 2023-10-24 | 25.74 | $25.40 | 3900 |
| 2023-10-23 | 25.78 | $25.25 | 7200 |
| 2023-10-20 | 25.83 | $25.35 | 5700 |
| 2023-10-19 | 25.88 | $25.64 | 9800 |
| 2023-10-18 | 25.91 | $25.92 | 13000 |
| 2023-10-17 | 25.91 | $26.21 | 16000 |
| 2023-10-16 | 25.87 | $26.14 | 8100 |
| 2023-10-13 | 25.85 | $25.87 | 3200 |
| 2023-10-12 | 25.84 | $25.95 | 11800 |
| 2023-10-11 | 25.83 | $26.13 | 9200 |
| 2023-10-10 | 25.80 | $25.98 | 6800 |
| 2023-10-09 | 25.78 | $25.90 | 3200 |
| 2023-10-06 | 25.77 | $25.68 | 1800 |
| 2023-10-05 | 25.78 | $25.42 | 6000 |
| 2023-10-04 | 25.82 | $25.38 | 7300 |
| 2023-10-03 | 25.86 | $25.16 | 11600 |
| 2023-10-02 | 25.94 | $25.49 | 38100 |
| 2023-09-29 | 25.98 | $25.55 | 6500 |
| 2023-09-28 | 26.03 | $25.70 | 5700 |
| 2023-09-27 | 26.06 | $25.52 | 6800 |
| 2023-09-26 | 26.12 | $25.51 | 7400 |
| 2023-09-25 | 26.18 | $25.80 | 5600 |
| 2023-09-22 | 26.22 | $25.72 | 7400 |
| 2023-09-21 | 26.28 | $25.72 | 11800 |
| 2023-09-20 | 26.34 | $26.09 | 11000 |
| 2023-09-19 | 26.36 | $26.26 | 6200 |
| 2023-09-18 | 26.37 | $26.24 | 5200 |
| 2023-09-15 | 26.39 | $26.14 | 4200 |
| 2023-09-14 | 26.41 | $26.62 | 8700 |
| 2023-09-13 | 26.39 | $26.35 | 6200 |
| 2023-09-12 | 26.39 | $26.37 | 14800 |
| 2023-09-11 | 26.40 | $26.56 | 21100 |
| 2023-09-08 | 26.38 | $26.47 | 44100 |
| 2023-09-07 | 26.37 | $26.37 | 8800 |
| 2023-09-06 | 26.37 | $26.40 | 11800 |
| 2023-09-05 | 26.37 | $26.53 | 18000 |
| 2023-09-01 | 26.35 | $26.77 | 5500 |
| 2023-08-31 | 26.30 | $26.67 | 2200 |
| 2023-08-30 | 26.27 | $26.69 | 6100 |
| 2023-08-29 | 26.22 | $26.58 | 7400 |
| 2023-08-28 | 26.18 | $26.24 | 17900 |
| 2023-08-25 | 26.18 | $26.11 | 4600 |
| 2023-08-24 | 26.18 | $25.97 | 7500 |
| 2023-08-23 | 26.21 | $26.24 | 7600 |
| 2023-08-22 | 26.20 | $26.00 | 5600 |
| 2023-08-21 | 26.22 | $26.05 | 10700 |
| 2023-08-18 | 26.24 | $25.96 | 4700 |
| 2023-08-17 | 26.27 | $25.91 | 8300 |
| 2023-08-16 | 26.31 | $26.06 | 6800 |
| 2023-08-15 | 26.34 | $26.18 | 6000 |
| 2023-08-14 | 26.35 | $26.42 | 11500 |
| 2023-08-11 | 26.35 | $26.31 | 8700 |
| 2023-08-10 | 26.35 | $26.28 | 5900 |
| 2023-08-09 | 26.36 | $26.32 | 7400 |
| 2023-08-08 | 26.36 | $26.33 | 3800 |
| 2023-08-07 | 26.36 | $26.40 | 7600 |
| 2023-08-04 | 26.36 | $26.17 | 2400 |
| 2023-08-03 | 26.38 | $26.37 | 42700 |
| 2023-08-02 | 26.38 | $26.39 | 10900 |
| 2023-08-01 | 26.38 | $26.63 | 9300 |
| 2023-07-31 | 26.35 | $26.63 | 10400 |
| 2023-07-28 | 26.32 | $26.63 | 7600 |
| 2023-07-27 | 26.29 | $26.49 | 3300 |
| 2023-07-26 | 26.27 | $26.68 | 3500 |
| 2023-07-25 | 26.23 | $26.70 | 10400 |
| 2023-07-24 | 26.18 | $26.69 | 5300 |
| 2023-07-21 | 26.13 | $26.61 | 20800 |
| 2023-07-20 | 26.07 | $26.55 | 3700 |
| 2023-07-19 | 26.02 | $26.55 | 9900 |
| 2023-07-18 | 25.97 | $26.50 | 11900 |
| 2023-07-17 | 25.91 | $26.36 | 6300 |
| 2023-07-14 | 25.87 | $26.22 | 6300 |
| 2023-07-13 | 25.83 | $26.22 | 7000 |
| 2023-07-12 | 25.79 | $26.15 | 5500 |
| 2023-07-11 | 25.75 | $26.03 | 8100 |
| 2023-07-10 | 25.72 | $25.83 | 4000 |
| 2023-07-07 | 25.71 | $25.75 | 8300 |
| 2023-07-06 | 25.70 | $25.84 | 13100 |
| 2023-07-05 | 25.69 | $26.03 | 15700 |
| 2023-07-03 | 25.65 | $26.44 | 31500 |
| 2023-06-30 | 25.57 | $26.09 | 6200 |
| 2023-06-29 | 25.51 | $25.86 | 14200 |
| 2023-06-28 | 25.48 | $25.65 | 3500 |
| 2023-06-27 | 25.46 | $25.69 | 6700 |
| 2023-06-26 | 25.44 | $25.45 | 18200 |
| 2023-06-23 | 25.43 | $25.49 | 17400 |
| 2023-06-22 | 25.43 | $25.63 | 15800 |
| 2023-06-21 | 25.41 | $25.57 | 12400 |
| 2023-06-20 | 25.39 | $25.67 | 22000 |
| 2023-06-16 | 25.36 | $25.80 | 9800 |
| 2023-06-15 | 25.32 | $25.92 | 14300 |
| 2023-06-14 | 25.25 | $25.60 | 12900 |
| 2023-06-13 | 25.22 | $25.70 | 43100 |
| 2023-06-12 | 25.16 | $25.56 | 6900 |
| 2023-06-09 | 25.12 | $25.43 | 5700 |
| 2023-06-08 | 25.09 | $25.44 | 6200 |
| 2023-06-07 | 25.05 | $25.33 | 13900 |
| 2023-06-06 | 25.02 | $25.33 | 49100 |
| 2023-06-05 | 24.99 | $25.23 | 8100 |
| 2023-06-02 | 24.97 | $25.28 | 12400 |
| 2023-06-01 | 24.93 | $24.86 | 5300 |
| 2023-05-31 | 24.94 | $24.74 | 7000 |
| 2023-05-30 | 24.96 | $24.90 | 5100 |
| 2023-05-26 | 24.97 | $24.94 | 12900 |
| 2023-05-25 | 24.97 | $24.77 | 3100 |
| 2023-05-24 | 24.99 | $24.71 | 3500 |
| 2023-05-23 | 25.02 | $24.94 | 7500 |
| 2023-05-22 | 25.03 | $25.17 | 6900 |
| 2023-05-19 | 25.02 | $25.24 | 10500 |
| 2023-05-18 | 24.99 | $25.25 | 15100 |
| 2023-05-17 | 24.97 | $25.06 | 9000 |
| 2023-05-16 | 24.96 | $24.88 | 3500 |
| 2023-05-15 | 24.97 | $25.05 | 9000 |
| 2023-05-12 | 24.96 | $25.05 | 5300 |
| 2023-05-11 | 24.95 | $25.04 | 6400 |
| 2023-05-10 | 24.94 | $25.09 | 8700 |
| 2023-05-09 | 24.92 | $25.01 | 9200 |
| 2023-05-08 | 24.91 | $25.07 | 4300 |
| 2023-05-05 | 24.90 | $25.05 | 2200 |
| 2023-05-04 | 24.88 | $24.64 | 6300 |
| 2023-05-03 | 24.90 | $24.89 | 12800 |
| 2023-05-02 | 24.91 | $24.98 | 9700 |
| 2023-05-01 | 24.90 | $25.31 | 1200 |
| 2023-04-28 | 24.86 | $25.26 | 7600 |
| 2023-04-27 | 24.81 | $25.04 | 3000 |
| 2023-04-26 | 24.79 | $24.63 | 14200 |
| 2023-04-25 | 24.81 | $24.81 | 5800 |
| 2023-04-24 | 24.80 | $25.05 | 3600 |
| 2023-04-21 | 24.78 | $25.03 | 900 |
| 2023-04-20 | 24.75 | $25.05 | 3700 |
| 2023-04-19 | 24.72 | $25.06 | 5900 |
| 2023-04-18 | 24.69 | $25.09 | 2500 |
| 2023-04-17 | 24.64 | $25.06 | 7200 |
| 2023-04-14 | 24.60 | $25.01 | 6900 |
| 2023-04-13 | 24.56 | $25.13 | 4200 |
| 2023-04-12 | 24.49 | $24.89 | 3100 |
| 2023-04-11 | 24.45 | $24.89 | 3000 |
| 2023-04-10 | 24.41 | $24.81 | 12700 |
| 2023-04-06 | 24.36 | $24.78 | 2200 |
| 2023-04-05 | 24.32 | $24.73 | 2400 |
| 2023-04-04 | 24.28 | $24.67 | 5600 |
| 2023-04-03 | 24.24 | $24.89 | 3900 |
| 2023-03-31 | 24.17 | $24.71 | 6200 |
| 2023-03-30 | 24.11 | $24.42 | 5200 |
| 2023-03-29 | 24.08 | $24.33 | 7000 |
| 2023-03-28 | 24.05 | $24.08 | 3700 |
| 2023-03-27 | 24.05 | $24.07 | 2500 |
| 2023-03-24 | 24.05 | $23.98 | 13800 |
| 2023-03-23 | 24.05 | $23.82 | 10700 |
| 2023-03-22 | 24.08 | $23.75 | 6800 |
| 2023-03-21 | 24.11 | $24.12 | 15400 |
| 2023-03-20 | 24.11 | $23.92 | 13600 |
| 2023-03-17 | 24.13 | $23.59 | 18500 |
| 2023-03-16 | 24.19 | $24.00 | 7300 |
| 2023-03-15 | 24.21 | $23.64 | 5300 |
| 2023-03-14 | 24.27 | $23.86 | 6500 |
| 2023-03-13 | 24.31 | $23.55 | 8400 |
| 2023-03-10 | 24.39 | $23.63 | 4900 |
| 2023-03-09 | 24.47 | $24.02 | 4700 |
| 2023-03-08 | 24.52 | $24.32 | 9800 |
| 2023-03-07 | 24.54 | $24.36 | 1700 |
| 2023-03-06 | 24.56 | $24.66 | 8500 |
| 2023-03-03 | 24.55 | $24.60 | 1600 |
| 2023-03-02 | 24.55 | $24.36 | 3500 |
| 2023-03-01 | 24.57 | $24.16 | 5900 |
| 2023-02-28 | 24.61 | $24.24 | 6300 |
| 2023-02-27 | 24.65 | $24.29 | 1700 |
| 2023-02-24 | 24.68 | $24.29 | 8100 |
| 2023-02-23 | 24.73 | $24.50 | 6800 |
| 2023-02-22 | 24.75 | $24.41 | 1100 |
| 2023-02-21 | 24.79 | $24.46 | 6300 |
| 2023-02-17 | 24.82 | $24.85 | 2200 |
| 2023-02-16 | 24.82 | $24.85 | 12400 |
| 2023-02-15 | 24.81 | $25.14 | 9400 |
| 2023-02-14 | 24.78 | $25.12 | 12500 |
| 2023-02-13 | 24.74 | $25.16 | 19800 |
| 2023-02-10 | 24.70 | $24.92 | 10600 |
| 2023-02-09 | 24.68 | $24.73 | 7200 |
| 2023-02-08 | 24.67 | $24.92 | 13900 |
| 2023-02-07 | 24.64 | $25.18 | 3700 |
| 2023-02-06 | 24.59 | $24.94 | 4500 |
| 2023-02-03 | 24.55 | $25.05 | 5900 |
| 2023-02-02 | 24.50 | $25.17 | 4600 |
| 2023-02-01 | 24.43 | $24.96 | 2100 |
| 2023-01-31 | 24.37 | $24.79 | 6100 |
| 2023-01-30 | 24.33 | $24.46 | 3800 |
| 2023-01-27 | 24.31 | $24.64 | 10200 |
| 2023-01-26 | 24.28 | $24.69 | 2200 |
| 2023-01-25 | 24.24 | $24.46 | 5700 |
| 2023-01-24 | 24.21 | $24.46 | 3000 |
| 2023-01-23 | 24.19 | $24.44 | 4800 |
| 2023-01-20 | 24.16 | $24.25 | 47200 |
| 2023-01-19 | 24.15 | $23.97 | 2000 |
| 2023-01-18 | 24.17 | $24.08 | 35100 |
| 2023-01-17 | 24.18 | $24.41 | 3500 |
| 2023-01-13 | 24.15 | $24.53 | 9300 |
| 2023-01-12 | 24.11 | $24.45 | 4900 |
| 2023-01-11 | 24.08 | $24.41 | 4400 |
| 2023-01-10 | 24.04 | $24.15 | 5400 |
| 2023-01-09 | 24.03 | $24.02 | 5400 |
| 2023-01-06 | 24.03 | $24.19 | 2800 |
| 2023-01-05 | 24.01 | $23.70 | 1200 |
| 2023-01-04 | 24.05 | $23.85 | 2600 |
| 2023-01-03 | 24.07 | $23.76 | 8100 |
| 2022-12-30 | 24.10 | $23.87 | 2600 |
| 2022-12-29 | 24.13 | $23.98 | 3200 |
| 2022-12-28 | 24.14 | $23.69 | 12300 |
| 2022-12-27 | 24.19 | $23.98 | 7000 |
| 2022-12-23 | 24.21 | $24.00 | 4000 |
| 2022-12-22 | 24.23 | $23.86 | 12000 |
| 2022-12-21 | 24.27 | $24.12 | 6400 |
| 2022-12-20 | 24.29 | $23.76 | 19500 |
| 2022-12-19 | 24.34 | $23.67 | 12100 |
| 2022-12-16 | 24.41 | $23.92 | 6400 |
| 2022-12-15 | 24.47 | $24.19 | 5700 |
| 2022-12-14 | 24.50 | $24.69 | 8400 |
| 2022-12-13 | 24.48 | $24.77 | 17100 |
| 2022-12-12 | 24.44 | $24.67 | 4000 |
| 2022-12-09 | 24.42 | $24.37 | 3500 |
| 2022-12-08 | 24.43 | $24.57 | 4300 |
| 2022-12-07 | 24.41 | $24.47 | 27400 |
| 2022-12-06 | 24.40 | $24.44 | 4000 |
| 2022-12-05 | 24.40 | $24.73 | 4300 |
| 2022-12-02 | 24.37 | $25.12 | 19300 |
| 2022-12-01 | 24.29 | $25.08 | 9500 |
| 2022-11-30 | 24.20 | $25.08 | 8200 |
| 2022-11-29 | 24.11 | $24.45 | 11400 |
| 2022-11-28 | 24.07 | $24.45 | 3400 |
| 2022-11-25 | 24.04 | $24.77 | 200 |
| 2022-11-23 | 23.96 | $24.75 | 2400 |
| 2022-11-22 | 23.87 | $24.70 | 5400 |
| 2022-11-21 | 23.79 | $24.37 | 3800 |
| 2022-11-18 | 23.73 | $24.38 | 9400 |
| 2022-11-17 | 23.66 | $24.17 | 5800 |
| 2022-11-16 | 23.60 | $24.19 | 4600 |
| 2022-11-15 | 23.54 | $24.27 | 8600 |
| 2022-11-14 | 23.46 | $24.11 | 9400 |
| 2022-11-11 | 23.40 | $24.19 | 9300 |
| 2022-11-10 | 23.31 | $24.22 | 2800 |
| 2022-11-09 | 23.22 | $23.30 | 1000 |
| 2022-11-08 | 23.21 | $23.66 | 8900 |
| 2022-11-07 | 23.16 | $23.52 | 3200 |
| 2022-11-04 | 23.12 | $23.24 | 6900 |
| 2022-11-03 | 23.11 | $23.06 | 15700 |
| 2022-11-02 | 23.12 | $23.33 | 16900 |
| 2022-11-01 | 23.09 | $23.82 | 15300 |
| 2022-10-31 | 23.02 | $23.86 | 8000 |
| 2022-10-28 | 22.93 | $23.95 | 3500 |
| 2022-10-27 | 22.82 | $23.23 | 19900 |
| 2022-10-26 | 22.78 | $23.33 | 8100 |
| 2022-10-25 | 22.72 | $23.50 | 13400 |
| 2022-10-24 | 22.64 | $23.22 | 8600 |
| 2022-10-21 | 22.58 | $22.93 | 12500 |
| 2022-10-20 | 22.54 | $22.48 | 6900 |
| 2022-10-19 | 22.55 | $22.62 | 4000 |
| 2022-10-18 | 22.54 | $22.78 | 19100 |
| 2022-10-17 | 22.51 | $22.51 | 8300 |
| 2022-10-14 | 22.52 | $22.06 | 2000 |
| 2022-10-13 | 22.56 | $22.57 | 7100 |
| 2022-10-12 | 22.56 | $21.98 | 28000 |
| 2022-10-11 | 22.62 | $22.06 | 7100 |
| 2022-10-10 | 22.68 | $22.10 | 3800 |
| 2022-10-07 | 22.74 | $22.15 | 1400 |
| 2022-10-06 | 22.81 | $22.68 | 3700 |
| 2022-10-05 | 22.82 | $22.85 | 13800 |
| 2022-10-04 | 22.82 | $22.92 | 9800 |
| 2022-10-03 | 22.81 | $22.32 | 31600 |
| 2022-09-30 | 22.86 | $21.80 | 51400 |
| 2022-09-29 | 22.97 | $22.00 | 5200 |
| 2022-09-28 | 23.07 | $22.37 | 7100 |
| 2022-09-27 | 23.15 | $21.90 | 9700 |
| 2022-09-26 | 23.28 | $21.94 | 9500 |
| 2022-09-23 | 23.42 | $22.23 | 21200 |
| 2022-09-22 | 23.54 | $22.61 | 3800 |
| 2022-09-21 | 23.64 | $22.68 | 3500 |
| 2022-09-20 | 23.74 | $23.01 | 6600 |
| 2022-09-19 | 23.82 | $23.24 | 2500 |
| 2022-09-16 | 23.88 | $23.10 | 4100 |
| 2022-09-15 | 23.96 | $23.31 | 2000 |
| 2022-09-14 | 24.03 | $23.51 | 1400 |
| 2022-09-13 | 24.08 | $23.50 | 20600 |
| 2022-09-12 | 24.15 | $24.37 | 2600 |
| 2022-09-09 | 24.12 | $24.20 | 1500 |
| 2022-09-08 | 24.11 | $23.87 | 1300 |
| 2022-09-07 | 24.14 | $23.76 | 4900 |
| 2022-09-06 | 24.18 | $23.44 | 4800 |
| 2022-09-02 | 24.26 | $23.47 | 900 |
| 2022-09-01 | 24.34 | $23.71 | 3600 |
| 2022-08-31 | 24.41 | $23.60 | 9900 |
| 2022-08-30 | 24.49 | $23.76 | 4300 |
| 2022-08-29 | 24.57 | $24.09 | 3000 |
| 2022-08-26 | 24.62 | $24.24 | 6000 |
| 2022-08-25 | 24.66 | $24.86 | 3500 |
| 2022-08-24 | 24.64 | $24.58 | 1700 |
| 2022-08-23 | 24.65 | $24.55 | 1200 |
| 2022-08-22 | 24.66 | $24.66 | 24700 |
| 2022-08-19 | 24.66 | $25.08 | 4300 |
| 2022-08-18 | 24.61 | $25.35 | 500 |
| 2022-08-17 | 24.53 | $25.31 | 6100 |
| 2022-08-16 | 24.45 | $25.45 | 5100 |
| 2022-08-15 | 24.35 | $25.36 | 7500 |
| 2022-08-12 | 24.24 | $25.25 | 4400 |
| 2022-08-11 | 24.13 | $24.93 | 17700 |
| 2022-08-10 | 24.05 | $24.90 | 3200 |
| 2022-08-09 | 23.96 | $24.38 | 3200 |
| 2022-08-08 | 23.92 | $24.50 | 3900 |
| 2022-08-05 | 23.85 | $24.43 | 1500 |
| 2022-08-04 | 23.79 | $24.41 | 2400 |
| 2022-08-03 | 23.73 | $24.48 | 2400 |
| 2022-08-02 | 23.65 | $24.14 | 3100 |
| 2022-08-01 | 23.60 | $24.40 | 3100 |
| 2022-07-29 | 23.51 | $24.46 | 5000 |
| 2022-07-28 | 23.41 | $24.22 | 1100 |
| 2022-07-27 | 23.33 | $23.97 | 6700 |
| 2022-07-26 | 23.26 | $23.45 | 1300 |
| 2022-07-25 | 23.24 | $23.60 | 2200 |
| 2022-07-22 | 23.20 | $23.55 | 1000 |
| 2022-07-21 | 23.17 | $23.75 | 18100 |
| 2022-07-20 | 23.10 | $23.58 | 1100 |
| 2022-07-19 | 23.05 | $23.49 | 3100 |
| 2022-07-18 | 23.01 | $22.89 | 2000 |
| 2022-07-15 | 23.02 | $23.06 | 3000 |
| 2022-07-14 | 23.02 | $22.72 | 400 |
| 2022-07-13 | 23.05 | $22.82 | 3400 |
| 2022-07-12 | 23.07 | $22.90 | 800 |
| 2022-07-11 | 23.09 | $23.08 | 900 |
| 2022-07-08 | 23.09 | $23.29 | 1700 |
| 2022-07-07 | 23.07 | $23.30 | 700 |
| 2022-07-06 | 23.04 | $23.00 | 800 |
| 2022-07-05 | 23.05 | $22.91 | 10200 |
| 2022-07-01 | 23.06 | $22.96 | 3700 |
| 2022-06-30 | 23.07 | $22.59 | 400 |
| 2022-06-29 | 23.13 | $22.78 | 1400 |
| 2022-06-28 | 23.16 | $22.79 | 1300 |
| 2022-06-27 | 23.20 | $23.20 | 8800 |
| 2022-06-24 | 23.20 | $23.19 | 1600 |
| 2022-06-23 | 23.20 | $22.53 | 2500 |
| 2022-06-22 | 23.27 | $22.34 | 2200 |
| 2022-06-21 | 23.37 | $22.32 | 2100 |
| 2022-06-17 | 23.48 | $21.89 | 1800 |
| 2022-06-16 | 23.65 | $21.95 | 2200 |
| 2022-06-15 | 23.83 | $22.67 | 1000 |
| 2022-06-14 | 23.95 | $22.45 | 6000 |
| 2022-06-13 | 24.11 | $22.46 | 4600 |
| 2022-06-10 | 24.28 | $23.35 | 3000 |
| 2022-06-09 | 24.38 | $24.00 | 11200 |
| 2022-06-08 | 24.42 | $24.55 | 1600 |
| 2022-06-07 | 24.41 | $24.94 | 300 |
| 2022-06-06 | 24.35 | $24.66 | 3400 |
| 2022-06-03 | 24.32 | $24.59 | 3300 |
| 2022-06-02 | 24.29 | $24.88 | 2100 |
| 2022-06-01 | 24.23 | $24.58 | 4200 |
| 2022-05-31 | 24.19 | $24.71 | 2500 |
| 2022-05-27 | 24.14 | $24.91 | 1400 |
| 2022-05-26 | 24.06 | $24.37 | 2300 |
| 2022-05-25 | 24.02 | $23.95 | 2800 |
| 2022-05-24 | 24.03 | $23.68 | 5600 |
| 2022-05-23 | 24.07 | $23.82 | 8500 |
| 2022-05-20 | 24.09 | $23.36 | 19200 |
| 2022-05-19 | 24.17 | $23.33 | 3700 |
| 2022-05-18 | 24.26 | $23.43 | 1300 |
| 2022-05-17 | 24.34 | $24.36 | 3400 |
| 2022-05-16 | 24.34 | $23.86 | 3500 |
| 2022-05-13 | 24.39 | $23.86 | 2400 |
| 2022-05-12 | 24.45 | $23.45 | 2400 |
| 2022-05-11 | 24.56 | $23.35 | 800 |
| 2022-05-10 | 24.68 | $23.64 | 2900 |
| 2022-05-09 | 24.79 | $23.66 | 6000 |
| 2022-05-06 | 24.91 | $24.32 | 3900 |
| 2022-05-05 | 24.97 | $24.43 | 1700 |
| 2022-05-04 | 25.03 | $25.25 | 1000 |
| 2022-05-03 | 25.01 | $24.54 | 1900 |
| 2022-05-02 | 25.06 | $24.33 | 26100 |
| 2022-04-29 | 25.13 | $24.22 | 1900 |
| 2022-04-28 | 25.23 | $25.04 | 7700 |
| 2022-04-27 | 25.25 | $24.50 | 4200 |
| 2022-04-26 | 25.33 | $24.46 | 2400 |
| 2022-04-25 | 25.42 | $25.05 | 4200 |
| 2022-04-22 | 25.46 | $24.85 | 4400 |
| 2022-04-21 | 25.52 | $25.53 | 8200 |
| 2022-04-20 | 25.52 | $25.83 | 4500 |
| 2022-04-19 | 25.49 | $25.68 | 3400 |
| 2022-04-18 | 25.47 | $25.27 | 6800 |
| 2022-04-14 | 25.49 | $25.31 | 500 |
| 2022-04-13 | 25.51 | $25.50 | 6000 |
| 2022-04-12 | 25.51 | $25.27 | 1400 |
| 2022-04-11 | 25.54 | $25.31 | 3800 |
| 2022-04-08 | 25.56 | $25.65 | 4900 |
| 2022-04-07 | 25.55 | $25.66 | 3300 |
| 2022-04-06 | 25.54 | $25.48 | 19800 |
| 2022-04-05 | 25.55 | $25.61 | 20100 |
| 2022-04-04 | 25.54 | $25.85 | 10900 |
| 2022-04-01 | 25.51 | $25.73 | 25800 |
| 2022-03-31 | 25.49 | $25.71 | 14200 |
| 2022-03-30 | 25.46 | $26.04 | 2700 |
| 2022-03-29 | 25.40 | $26.25 | 6400 |
| 2022-03-28 | 25.31 | $25.86 | 1200 |
| 2022-03-25 | 25.25 | $25.77 | 6000 |
| 2022-03-24 | 25.20 | $25.64 | 1700 |
| 2022-03-23 | 25.15 | $25.34 | 1400 |
| 2022-03-22 | 25.13 | $25.63 | 14700 |
| 2022-03-21 | 25.08 | $25.44 | 1100 |
| 2022-03-18 | 25.04 | $25.56 | 2200 |
| 2022-03-17 | 24.99 | $25.36 | 1300 |
| 2022-03-16 | 24.95 | $25.19 | 1700 |
| 2022-03-15 | 24.92 | $24.69 | 800 |
| 2022-03-14 | 24.95 | $24.20 | 1800 |
| 2022-03-11 | 25.03 | $24.35 | 6500 |
| 2022-03-10 | 25.10 | $24.58 | 2200 |
| 2022-03-09 | 25.15 | $24.72 | 3300 |
| 2022-03-08 | 25.20 | $24.20 | 3700 |
| 2022-03-07 | 25.31 | $24.43 | 2000 |
| 2022-03-04 | 25.40 | $25.18 | 5300 |
| 2022-03-03 | 25.42 | $25.36 | 600 |
| 2022-03-02 | 25.43 | $25.48 | 1800 |
| 2022-03-01 | 25.42 | $24.94 | 3800 |
| 2022-02-28 | 25.47 | $25.24 | 2800 |
| 2022-02-25 | 25.50 | $25.33 | 5800 |
| 2022-02-24 | 25.51 | $24.71 | 7900 |
| 2022-02-23 | 25.60 | $24.49 | 5000 |
| 2022-02-22 | 25.72 | $24.85 | 18800 |
| 2022-02-18 | 25.81 | $25.21 | 1900 |
| 2022-02-17 | 25.87 | $25.33 | 3100 |
| 2022-02-16 | 25.93 | $25.76 | 6800 |
| 2022-02-15 | 25.94 | $25.78 | 14400 |
| 2022-02-14 | 25.96 | $25.38 | 2900 |
| 2022-02-11 | 26.02 | $25.51 | 2800 |
| 2022-02-10 | 26.08 | $25.80 | 2900 |
| 2022-02-09 | 26.11 | $26.28 | 15100 |
| 2022-02-08 | 26.09 | $25.89 | 10200 |
| 2022-02-07 | 26.11 | $25.67 | 10400 |
| 2022-02-04 | 26.15 | $25.83 | 11400 |
| 2022-02-03 | 26.19 | $25.96 | 11400 |
| 2022-02-02 | 26.21 | $26.53 | 3900 |
| 2022-02-01 | 26.18 | $26.28 | 9300 |
| 2022-01-31 | 26.17 | $26.11 | 4300 |
| 2022-01-28 | 26.18 | $25.72 | 1700 |
| 2022-01-27 | 26.22 | $25.17 | 2300 |
| 2022-01-26 | 26.33 | $25.27 | 4200 |
| 2022-01-25 | 26.45 | $25.43 | 3200 |
| 2022-01-24 | 26.55 | $25.78 | 12500 |
| 2022-01-21 | 26.63 | $25.55 | 9400 |
| 2022-01-20 | 26.75 | $25.93 | 10000 |
| 2022-01-19 | 26.83 | $26.22 | 20600 |
| 2022-01-18 | 26.90 | $26.48 | 7500 |
| 2022-01-14 | 26.94 | $26.99 | 4800 |
| 2022-01-13 | 26.94 | $26.90 | 5800 |
| 2022-01-12 | 26.94 | $27.10 | 23800 |
| 2022-01-11 | 26.93 | $27.07 | 10800 |
| 2022-01-10 | 26.91 | $26.89 | 3500 |
| 2022-01-07 | 26.91 | $26.89 | 1700 |
| 2022-01-06 | 26.92 | $26.96 | 17400 |
| 2022-01-05 | 26.91 | $26.93 | 7500 |
| 2022-01-04 | 26.91 | $27.41 | 8900 |
| 2022-01-03 | 26.86 | $27.24 | 2100 |
| 2021-12-31 | 26.82 | $27.26 | 1200 |
| 2021-12-30 | 26.77 | $27.30 | 8000 |
| 2021-12-29 | 26.71 | $27.40 | 2300 |
| 2021-12-28 | 26.64 | $27.26 | 700 |
| 2021-12-27 | 26.58 | $27.25 | 400 |
| 2021-12-23 | 26.51 | $26.87 | 5300 |
| 2021-12-22 | 26.47 | $26.72 | 3000 |
| 2021-12-21 | 26.44 | $26.44 | 1700 |
| 2021-12-20 | 26.44 | $26.02 | 4000 |
| 2021-12-17 | 26.49 | $26.35 | 2400 |
| 2021-12-16 | 26.50 | $26.83 | 4900 |
| 2021-12-15 | 26.47 | $26.94 | 1600 |
| 2021-12-14 | 26.42 | $26.53 | 3500 |
| 2021-12-13 | 26.40 | $26.72 | 6800 |
| 2021-12-10 | 26.37 | $26.90 | 4200 |
| 2021-12-09 | 26.31 | $26.62 | 800 |
| 2021-12-08 | 26.28 | $26.76 | 1900 |
| 2021-12-07 | 26.23 | $26.64 | 1100 |
| 2021-12-06 | 26.19 | $26.14 | 1100 |
| 2021-12-03 | 26.19 | $25.83 | 3400 |
| 2021-12-02 | 26.23 | $25.95 | 1700 |
| 2021-12-01 | 26.26 | $25.57 | 3600 |
| 2021-11-30 | 26.33 | $25.74 | 3700 |
| 2021-11-29 | 26.40 | $26.28 | 2100 |
| 2021-11-26 | 26.41 | $26.10 | 1500 |
| 2021-11-24 | 26.44 | $26.71 | 900 |
| 2021-11-23 | 26.41 | $26.64 | 900 |
| 2021-11-22 | 26.39 | $26.58 | 1600 |
| 2021-11-19 | 26.37 | $26.57 | 500 |
| 2021-11-18 | 26.35 | $26.66 | 5400 |
| 2021-11-17 | 26.31 | $26.65 | 1100 |
| 2021-11-16 | 26.28 | $26.75 | 4500 |
| 2021-11-15 | 26.23 | $26.67 | 3100 |
| 2021-11-12 | 26.18 | $26.65 | 200 |
| 2021-11-11 | 26.13 | $26.45 | 10800 |
| 2021-11-10 | 26.10 | $26.41 | 5900 |
| 2021-11-09 | 26.07 | $26.55 | 300 |
| 2021-11-08 | 26.02 | $26.56 | 900 |
| 2021-11-05 | 25.96 | $26.51 | 600 |
| 2021-11-04 | 25.90 | $26.43 | 4200 |
| 2021-11-03 | 25.85 | $26.40 | 5500 |
| 2021-11-02 | 25.79 | $26.22 | 500 |
| 2021-11-01 | 25.74 | $26.14 | 3100 |
| 2021-10-29 | 25.70 | $26.09 | 2400 |
| 2021-10-28 | 25.66 | $26.04 | 600 |
| 2021-10-27 | 25.62 | $25.73 | 1400 |
| 2021-10-26 | 25.61 | $25.96 | 2600 |
| 2021-10-25 | 25.57 | $26.00 | 900 |
| 2021-10-22 | 25.53 | $25.97 | 6000 |
| 2021-10-21 | 25.48 | $25.96 | 300 |
| 2021-10-20 | 25.43 | $25.96 | 8500 |
| 2021-10-19 | 25.38 | $25.85 | 500 |
| 2021-10-18 | 25.33 | $25.70 | 2100 |
| 2021-10-15 | 25.29 | $25.63 | 5500 |
| 2021-10-14 | 25.25 | $25.53 | 600 |
| 2021-10-13 | 25.22 | $25.10 | 1400 |
| 2021-10-12 | 25.24 | $25.00 | 4700 |
| 2021-10-11 | 25.26 | $25.09 | 1800 |
| 2021-10-08 | 25.28 | $25.20 | 2800 |
| 2021-10-07 | 25.29 | $25.25 | 10300 |
| 2021-10-06 | 25.29 | $25.07 | 5400 |
| 2021-10-05 | 25.31 | $24.99 | 33300 |
| 2021-10-04 | 25.35 | $24.76 | 700 |
| 2021-10-01 | 25.41 | $25.05 | 1600 |
| 2021-09-30 | 25.45 | $24.78 | 3100 |
| 2021-09-29 | 25.52 | $25.12 | 2700 |
| 2021-09-28 | 25.56 | $25.06 | 4900 |
| 2021-09-27 | 25.61 | $25.52 | 2800 |
| 2021-09-24 | 25.62 | $25.55 | 900 |
| 2021-09-23 | 25.63 | $25.52 | 3400 |
| 2021-09-22 | 25.64 | $25.21 | 4600 |
| 2021-09-21 | 25.69 | $25.08 | 1400 |
| 2021-09-20 | 25.75 | $25.06 | 3800 |
| 2021-09-17 | 25.82 | $25.44 | 3000 |
| 2021-09-16 | 25.86 | $25.77 | 2400 |
| 2021-09-15 | 25.87 | $25.82 | 1500 |
| 2021-09-14 | 25.88 | $25.58 | 6800 |
| 2021-09-13 | 25.91 | $25.75 | 4300 |
| 2021-09-10 | 25.93 | $25.69 | 3100 |
| 2021-09-09 | 25.95 | $25.84 | 1000 |
| 2021-09-08 | 25.96 | $26.01 | 1300 |
| 2021-09-07 | 25.96 | $26.02 | 3900 |
| 2021-09-03 | 25.95 | $26.26 | 4400 |
| 2021-09-02 | 25.92 | $26.24 | 800 |
| 2021-09-01 | 25.89 | $26.16 | 800 |
| 2021-08-31 | 25.86 | $26.16 | 2700 |
| 2021-08-30 | 25.83 | $26.21 | 6200 |
| 2021-08-27 | 25.79 | $26.14 | 1000 |
| 2021-08-26 | 25.75 | $25.91 | 4800 |
| 2021-08-25 | 25.73 | $26.10 | 4400 |
| 2021-08-24 | 25.69 | $26.01 | 3900 |
| 2021-08-23 | 25.66 | $25.96 | 1200 |
| 2021-08-20 | 25.63 | $25.86 | 100 |
| 2021-08-19 | 25.61 | $25.61 | 3400 |
| 2021-08-18 | 25.60 | $25.57 | 4300 |
| 2021-08-17 | 25.61 | $25.87 | 1800 |
| 2021-08-16 | 25.58 | $26.03 | 3200 |
| 2021-08-13 | 25.53 | $25.86 | 4700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
41.88
2026-08-10
Close Price
$42.75
Vol: 7900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.29
Average
30.22
Maximum
41.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 41.88 | $42.75 | 7900 |
| 2026-08-07 | 41.75 | $42.86 | 8116 |
| 2026-08-06 | 41.61 | $42.58 | 12100 |
| 2026-08-05 | 41.49 | $42.59 | 7214 |
| 2026-08-04 | 41.36 | $42.58 | 13722 |
| 2026-08-03 | 41.22 | $41.87 | 8836 |
| 2026-07-31 | 41.15 | $41.56 | 6800 |
| 2026-07-30 | 41.10 | $41.49 | 12242 |
| 2026-07-29 | 41.06 | $40.91 | 10614 |
| 2026-07-28 | 41.07 | $41.37 | 18200 |
| 2026-07-27 | 41.03 | $41.09 | 14246 |
| 2026-07-24 | 41.02 | $41.02 | 11800 |
| 2026-07-23 | 41.01 | $40.93 | 8500 |
| 2026-07-22 | 41.01 | $41.25 | 9924 |
| 2026-07-21 | 40.97 | $41.21 | 6904 |
| 2026-07-20 | 40.93 | $40.86 | 8033 |
| 2026-07-17 | 40.93 | $40.86 | 21031 |
| 2026-07-16 | 40.92 | $41.13 | 22600 |
| 2026-07-15 | 40.89 | $41.07 | 11318 |
| 2026-07-14 | 40.86 | $41.06 | 13717 |
| 2026-07-13 | 40.83 | $40.99 | 17100 |
| 2026-07-10 | 40.81 | $41.17 | 56600 |
| 2026-07-09 | 40.76 | $41.06 | 24902 |
| 2026-07-08 | 40.72 | $40.86 | 13200 |
| 2026-07-07 | 40.69 | $40.95 | 19400 |
| 2026-07-06 | 40.66 | $40.95 | 18600 |
| 2026-07-02 | 40.62 | $40.87 | 16600 |
| 2026-07-01 | 40.60 | $40.87 | 25100 |
| 2026-06-30 | 40.58 | $41.02 | 28700 |
| 2026-06-29 | 40.54 | $40.80 | 26500 |
| 2026-06-26 | 40.53 | $40.29 | 30200 |
| 2026-06-25 | 40.57 | $40.26 | 7926 |
| 2026-06-24 | 40.62 | $40.27 | 16412 |
| 2026-06-23 | 40.67 | $40.30 | 31000 |
| 2026-06-22 | 40.72 | $40.63 | 50208 |
| 2026-06-18 | 40.73 | $40.62 | 12145 |
| 2026-06-17 | 40.75 | $40.56 | 11400 |
| 2026-06-16 | 40.78 | $40.99 | 11200 |
| 2026-06-15 | 40.76 | $41.15 | 16148 |
| 2026-06-12 | 40.72 | $40.63 | 33800 |
| 2026-06-11 | 40.73 | $40.39 | 14300 |
| 2026-06-10 | 40.77 | $39.78 | 20752 |
| 2026-06-09 | 40.86 | $40.31 | 21223 |
| 2026-06-08 | 40.91 | $40.35 | 19501 |
| 2026-06-05 | 40.96 | $40.50 | 26931 |
| 2026-06-04 | 40.99 | $41.34 | 9200 |
| 2026-06-03 | 40.93 | $41.25 | 10209 |
| 2026-06-02 | 40.88 | $41.40 | 20100 |
| 2026-06-01 | 40.81 | $41.34 | 33600 |
| 2026-05-29 | 40.73 | $41.20 | 42530 |
| 2026-05-28 | 40.66 | $41.06 | 33514 |
| 2026-05-27 | 40.60 | $40.96 | 10102 |
| 2026-05-26 | 40.54 | $41.05 | 14111 |
| 2026-05-22 | 40.46 | $40.86 | 4449 |
| 2026-05-21 | 40.40 | $40.64 | 39229 |
| 2026-05-20 | 40.35 | $40.56 | 24523 |
| 2026-05-19 | 40.30 | $40.27 | 16911 |
| 2026-05-18 | 40.28 | $40.53 | 68325 |
| 2026-05-15 | 40.23 | $40.57 | 24106 |
| 2026-05-14 | 40.16 | $40.93 | 12518 |
| 2026-05-13 | 40.06 | $40.63 | 13400 |
| 2026-05-12 | 39.97 | $40.44 | 34800 |
| 2026-05-11 | 39.90 | $40.47 | 14400 |
| 2026-05-08 | 39.81 | $40.46 | 13303 |
| 2026-05-07 | 39.71 | $40.22 | 14400 |
| 2026-05-06 | 39.63 | $40.47 | 14522 |
| 2026-05-05 | 39.51 | $39.99 | 18749 |
| 2026-05-04 | 39.42 | $39.65 | 8900 |
| 2026-05-01 | 39.36 | $39.83 | 14000 |
| 2026-04-30 | 39.26 | $39.81 | 14200 |
| 2026-04-29 | 39.15 | $39.51 | 16834 |
| 2026-04-28 | 39.06 | $39.46 | 15227 |
| 2026-04-27 | 38.96 | $39.70 | 16210 |
| 2026-04-24 | 38.82 | $39.64 | 12700 |
| 2026-04-23 | 38.66 | $39.49 | 9301 |
| 2026-04-22 | 38.51 | $39.56 | 19200 |
| 2026-04-21 | 38.34 | $39.25 | 13134 |
| 2026-04-20 | 38.19 | $39.34 | 10300 |
| 2026-04-17 | 38.02 | $39.50 | 33114 |
| 2026-04-16 | 37.82 | $39.03 | 14300 |
| 2026-04-15 | 37.65 | $38.99 | 16296 |
| 2026-04-14 | 37.48 | $38.75 | 7700 |
| 2026-04-13 | 37.33 | $38.42 | 13000 |
| 2026-04-10 | 37.21 | $38.07 | 12100 |
| 2026-04-09 | 37.11 | $38.21 | 20848 |
| 2026-04-08 | 37.00 | $38.08 | 9937 |
| 2026-04-07 | 36.91 | $37.27 | 18300 |
| 2026-04-06 | 36.89 | $37.29 | 18474 |
| 2026-04-02 | 36.87 | $37.10 | 52535 |
| 2026-04-01 | 36.88 | $37.02 | 41132 |
| 2026-03-31 | 36.90 | $36.79 | 15628 |
| 2026-03-30 | 36.95 | $36.01 | 12900 |
| 2026-03-27 | 37.08 | $36.16 | 23118 |
| 2026-03-26 | 37.21 | $36.46 | 10000 |
| 2026-03-25 | 37.32 | $36.98 | 11232 |
| 2026-03-24 | 37.39 | $36.77 | 10800 |
| 2026-03-23 | 37.49 | $36.79 | 46409 |
| 2026-03-20 | 37.59 | $36.48 | 28400 |
| 2026-03-19 | 37.73 | $37.14 | 12120 |
| 2026-03-18 | 37.81 | $37.17 | 16119 |
| 2026-03-17 | 37.89 | $37.66 | 10000 |
| 2026-03-16 | 37.93 | $37.51 | 31831 |
| 2026-03-13 | 37.99 | $37.24 | 21046 |
| 2026-03-12 | 38.08 | $37.51 | 18800 |
| 2026-03-11 | 38.14 | $37.85 | 9120 |
| 2026-03-10 | 38.18 | $37.88 | 24800 |
| 2026-03-09 | 38.22 | $37.98 | 13538 |
| 2026-03-06 | 38.25 | $37.70 | 9500 |
| 2026-03-05 | 38.31 | $38.14 | 11100 |
| 2026-03-04 | 38.33 | $38.30 | 13300 |
| 2026-03-03 | 38.33 | $38.02 | 57200 |
| 2026-03-02 | 38.36 | $38.49 | 18241 |
| 2026-02-27 | 38.35 | $38.38 | 13739 |
| 2026-02-26 | 38.35 | $38.46 | 14300 |
| 2026-02-25 | 38.35 | $38.65 | 17238 |
| 2026-02-24 | 38.33 | $38.42 | 12400 |
| 2026-02-23 | 38.33 | $38.08 | 12800 |
| 2026-02-20 | 38.37 | $38.40 | 19234 |
| 2026-02-19 | 38.37 | $38.20 | 47400 |
| 2026-02-18 | 38.40 | $38.32 | 27613 |
| 2026-02-17 | 38.41 | $38.13 | 19328 |
| 2026-02-13 | 38.44 | $38.13 | 16744 |
| 2026-02-12 | 38.46 | $38.02 | 26824 |
| 2026-02-11 | 38.51 | $38.60 | 16146 |
| 2026-02-10 | 38.49 | $38.61 | 16046 |
| 2026-02-09 | 38.47 | $38.61 | 23400 |
| 2026-02-06 | 38.45 | $38.57 | 6344 |
| 2026-02-05 | 38.44 | $37.95 | 11709 |
| 2026-02-04 | 38.48 | $38.18 | 18742 |
| 2026-02-03 | 38.50 | $38.30 | 21710 |
| 2026-02-02 | 38.51 | $38.79 | 24500 |
| 2026-01-30 | 38.47 | $38.65 | 34023 |
| 2026-01-29 | 38.44 | $38.83 | 8442 |
| 2026-01-28 | 38.39 | $38.94 | 5700 |
| 2026-01-27 | 38.33 | $38.87 | 30511 |
| 2026-01-26 | 38.27 | $38.68 | 31704 |
| 2026-01-23 | 38.23 | $38.41 | 22900 |
| 2026-01-22 | 38.22 | $38.37 | 15300 |
| 2026-01-21 | 38.22 | $38.07 | 12724 |
| 2026-01-20 | 38.24 | $37.64 | 23500 |
| 2026-01-16 | 38.30 | $38.29 | 20700 |
| 2026-01-15 | 38.30 | $38.37 | 18601 |
| 2026-01-14 | 38.30 | $38.26 | 17700 |
| 2026-01-13 | 38.30 | $38.29 | 41900 |
| 2026-01-12 | 38.30 | $38.45 | 22412 |
| 2026-01-09 | 38.29 | $38.43 | 9450 |
| 2026-01-08 | 38.28 | $38.21 | 19400 |
| 2026-01-07 | 38.29 | $38.19 | 25035 |
| 2026-01-06 | 38.30 | $38.22 | 58000 |
| 2026-01-05 | 38.31 | $38.07 | 39244 |
| 2026-01-02 | 38.33 | $37.95 | 26236 |
| 2025-12-31 | 38.37 | $37.95 | 14531 |
| 2025-12-30 | 38.41 | $38.43 | 20000 |
| 2025-12-29 | 38.40 | $38.55 | 24200 |
| 2025-12-26 | 38.37 | $38.72 | 32300 |
| 2025-12-24 | 38.33 | $38.71 | 6910 |
| 2025-12-23 | 38.29 | $38.61 | 18303 |
| 2025-12-22 | 38.25 | $38.43 | 38916 |
| 2025-12-19 | 38.22 | $38.21 | 12000 |
| 2025-12-18 | 38.20 | $38.12 | 20500 |
| 2025-12-17 | 38.19 | $37.96 | 17337 |
| 2025-12-16 | 38.19 | $38.20 | 16112 |
| 2025-12-15 | 38.16 | $38.32 | 18448 |
| 2025-12-12 | 38.12 | $38.35 | 26600 |
| 2025-12-11 | 38.07 | $38.62 | 10637 |
| 2025-12-10 | 38.00 | $38.42 | 15500 |
| 2025-12-09 | 37.94 | $38.21 | 22345 |
| 2025-12-08 | 37.90 | $38.18 | 8529 |
| 2025-12-05 | 37.85 | $38.30 | 16400 |
| 2025-12-04 | 37.80 | $38.25 | 25800 |
| 2025-12-03 | 37.74 | $38.20 | 53926 |
| 2025-12-02 | 37.69 | $38.09 | 45000 |
| 2025-12-01 | 37.64 | $38.03 | 8000 |
| 2025-11-28 | 37.61 | $38.23 | 3527 |
| 2025-11-26 | 37.55 | $38.16 | 23500 |
| 2025-11-25 | 37.50 | $37.91 | 28000 |
| 2025-11-24 | 37.47 | $37.52 | 11600 |
| 2025-11-21 | 37.49 | $37.16 | 26533 |
| 2025-11-20 | 37.55 | $36.78 | 21711 |
| 2025-11-19 | 37.65 | $37.19 | 19300 |
| 2025-11-18 | 37.72 | $37.13 | 22700 |
| 2025-11-17 | 37.79 | $37.24 | 17200 |
| 2025-11-14 | 37.86 | $37.57 | 28900 |
| 2025-11-13 | 37.90 | $37.59 | 16747 |
| 2025-11-12 | 37.94 | $38.10 | 17736 |
| 2025-11-11 | 37.93 | $38.06 | 8300 |
| 2025-11-10 | 37.92 | $37.88 | 24600 |
| 2025-11-07 | 37.93 | $37.46 | 16400 |
| 2025-11-06 | 37.98 | $37.35 | 22727 |
| 2025-11-05 | 38.05 | $37.78 | 21307 |
| 2025-11-04 | 38.08 | $37.64 | 25100 |
| 2025-11-03 | 38.12 | $37.85 | 11300 |
| 2025-10-31 | 38.15 | $37.92 | 19900 |
| 2025-10-30 | 38.17 | $38.06 | 18149 |
| 2025-10-29 | 38.18 | $38.27 | 24500 |
| 2025-10-28 | 38.17 | $38.62 | 13600 |
| 2025-10-27 | 38.13 | $38.65 | 13100 |
| 2025-10-24 | 38.09 | $38.31 | 18100 |
| 2025-10-23 | 38.07 | $38.05 | 30500 |
| 2025-10-22 | 38.09 | $38.02 | 16849 |
| 2025-10-21 | 38.10 | $38.19 | 24440 |
| 2025-10-20 | 38.10 | $38.21 | 14400 |
| 2025-10-17 | 38.10 | $37.92 | 10600 |
| 2025-10-16 | 38.13 | $37.69 | 36730 |
| 2025-10-15 | 38.18 | $37.91 | 20004 |
| 2025-10-14 | 38.21 | $37.91 | 17000 |
| 2025-10-13 | 38.24 | $37.90 | 14735 |
| 2025-10-10 | 38.28 | $37.41 | 25300 |
| 2025-10-09 | 38.36 | $38.21 | 26200 |
| 2025-10-08 | 38.37 | $38.48 | 23900 |
| 2025-10-07 | 38.34 | $38.35 | 30313 |
| 2025-10-06 | 38.33 | $38.47 | 15900 |
| 2025-10-03 | 38.30 | $38.56 | 24106 |
| 2025-10-02 | 38.26 | $38.55 | 25000 |
| 2025-10-01 | 38.22 | $38.51 | 43137 |
| 2025-09-30 | 38.17 | $38.45 | 51333 |
| 2025-09-29 | 38.13 | $38.35 | 12100 |
| 2025-09-26 | 38.08 | $38.36 | 76305 |
| 2025-09-25 | 38.04 | $38.10 | 12410 |
| 2025-09-24 | 38.01 | $38.20 | 19715 |
| 2025-09-23 | 37.97 | $38.25 | 15700 |
| 2025-09-22 | 37.92 | $38.42 | 27126 |
| 2025-09-19 | 37.84 | $38.16 | 19000 |
| 2025-09-18 | 37.79 | $38.14 | 46948 |
| 2025-09-17 | 37.73 | $37.98 | 20100 |
| 2025-09-16 | 37.68 | $37.95 | 10943 |
| 2025-09-15 | 37.63 | $38.07 | 21200 |
| 2025-09-12 | 37.56 | $38.13 | 13800 |
| 2025-09-11 | 37.49 | $38.20 | 12700 |
| 2025-09-10 | 37.40 | $37.80 | 10541 |
| 2025-09-09 | 37.34 | $37.76 | 29200 |
| 2025-09-08 | 37.29 | $37.67 | 12100 |
| 2025-09-05 | 37.24 | $37.56 | 18600 |
| 2025-09-04 | 37.19 | $37.65 | 24512 |
| 2025-09-03 | 37.13 | $37.37 | 28525 |
| 2025-09-02 | 37.09 | $37.17 | 41500 |
| 2025-08-29 | 37.07 | $37.18 | 15542 |
| 2025-08-28 | 37.04 | $37.35 | 16900 |
| 2025-08-27 | 36.98 | $37.32 | 17522 |
| 2025-08-26 | 36.93 | $37.19 | 16144 |
| 2025-08-25 | 36.88 | $37.12 | 13100 |
| 2025-08-22 | 36.84 | $37.23 | 7600 |
| 2025-08-21 | 36.78 | $36.82 | 14800 |
| 2025-08-20 | 36.76 | $36.92 | 9800 |
| 2025-08-19 | 36.73 | $36.89 | 36800 |
| 2025-08-18 | 36.69 | $37.03 | 15200 |
| 2025-08-15 | 36.64 | $37.06 | 16700 |
| 2025-08-14 | 36.57 | $37.13 | 42000 |
| 2025-08-13 | 36.50 | $37.18 | 20100 |
| 2025-08-12 | 36.42 | $37.01 | 26600 |
| 2025-08-11 | 36.34 | $36.63 | 11800 |
| 2025-08-08 | 36.30 | $36.75 | 17800 |
| 2025-08-07 | 36.24 | $36.41 | 53900 |
| 2025-08-06 | 36.21 | $36.55 | 26100 |
| 2025-08-05 | 36.17 | $36.27 | 28300 |
| 2025-08-04 | 36.15 | $36.39 | 61800 |
| 2025-08-01 | 36.12 | $35.83 | 109900 |
| 2025-07-31 | 36.14 | $36.26 | 72000 |
| 2025-07-30 | 36.12 | $36.28 | 318600 |
| 2025-07-29 | 36.09 | $36.33 | 21100 |
| 2025-07-28 | 36.06 | $36.30 | 14700 |
| 2025-07-25 | 36.03 | $36.40 | 42800 |
| 2025-07-24 | 35.99 | $36.28 | 35600 |
| 2025-07-23 | 35.95 | $36.28 | 23900 |
| 2025-07-22 | 35.91 | $35.98 | 20100 |
| 2025-07-21 | 35.89 | $35.94 | 16000 |
| 2025-07-18 | 35.87 | $35.95 | 16300 |
| 2025-07-17 | 35.84 | $36.00 | 10300 |
| 2025-07-16 | 35.80 | $35.85 | 25900 |
| 2025-07-15 | 35.78 | $35.68 | 19500 |
| 2025-07-14 | 35.77 | $35.92 | 32200 |
| 2025-07-11 | 35.73 | $35.83 | 27200 |
| 2025-07-10 | 35.70 | $36.08 | 64500 |
| 2025-07-09 | 35.64 | $36.01 | 49600 |
| 2025-07-08 | 35.59 | $35.82 | 44200 |
| 2025-07-07 | 35.55 | $35.89 | 36500 |
| 2025-07-03 | 35.49 | $36.19 | 14900 |
| 2025-07-02 | 35.41 | $35.87 | 18900 |
| 2025-07-01 | 35.35 | $35.95 | 15000 |
| 2025-06-30 | 35.28 | $35.95 | 20600 |
| 2025-06-27 | 35.21 | $35.65 | 16700 |
| 2025-06-26 | 35.16 | $35.47 | 10900 |
| 2025-06-25 | 35.13 | $35.22 | 39400 |
| 2025-06-24 | 35.11 | $35.33 | 34400 |
| 2025-06-23 | 35.08 | $35.10 | 23300 |
| 2025-06-20 | 35.07 | $34.78 | 19300 |
| 2025-06-18 | 35.09 | $34.90 | 18000 |
| 2025-06-17 | 35.10 | $34.97 | 24200 |
| 2025-06-16 | 35.11 | $35.25 | 24900 |
| 2025-06-13 | 35.08 | $35.05 | 22600 |
| 2025-06-12 | 35.07 | $35.40 | 44300 |
| 2025-06-11 | 35.03 | $35.17 | 24600 |
| 2025-06-10 | 35.00 | $35.25 | 17600 |
| 2025-06-09 | 34.96 | $35.19 | 17400 |
| 2025-06-06 | 34.92 | $35.39 | 21700 |
| 2025-06-05 | 34.85 | $35.05 | 15100 |
| 2025-06-04 | 34.81 | $35.17 | 118000 |
| 2025-06-03 | 34.74 | $35.21 | 22000 |
| 2025-06-02 | 34.67 | $35.04 | 34300 |
| 2025-05-30 | 34.60 | $34.88 | 34700 |
| 2025-05-29 | 34.54 | $34.83 | 24600 |
| 2025-05-28 | 34.48 | $34.75 | 19100 |
| 2025-05-27 | 34.41 | $34.89 | 26000 |
| 2025-05-23 | 34.32 | $34.30 | 21100 |
| 2025-05-22 | 34.28 | $34.46 | 14800 |
| 2025-05-21 | 34.21 | $34.59 | 20700 |
| 2025-05-20 | 34.12 | $35.05 | 20000 |
| 2025-05-19 | 33.97 | $35.10 | 12300 |
| 2025-05-16 | 33.79 | $35.06 | 27400 |
| 2025-05-15 | 33.60 | $34.74 | 19500 |
| 2025-05-14 | 33.43 | $34.41 | 11900 |
| 2025-05-13 | 33.27 | $34.48 | 26700 |
| 2025-05-12 | 33.10 | $34.32 | 20700 |
| 2025-05-09 | 32.92 | $33.45 | 35800 |
| 2025-05-08 | 32.82 | $33.51 | 13000 |
| 2025-05-07 | 32.71 | $33.44 | 13200 |
| 2025-05-06 | 32.59 | $33.27 | 20000 |
| 2025-05-05 | 32.47 | $33.52 | 115400 |
| 2025-05-02 | 32.31 | $33.67 | 41700 |
| 2025-05-01 | 32.12 | $33.07 | 18500 |
| 2025-04-30 | 32.00 | $32.94 | 21300 |
| 2025-04-29 | 31.89 | $32.84 | 15600 |
| 2025-04-28 | 31.79 | $32.69 | 26800 |
| 2025-04-25 | 31.70 | $32.55 | 15500 |
| 2025-04-24 | 31.63 | $32.62 | 17300 |
| 2025-04-23 | 31.56 | $31.97 | 17700 |
| 2025-04-22 | 31.56 | $31.50 | 15300 |
| 2025-04-21 | 31.61 | $30.78 | 26600 |
| 2025-04-17 | 31.74 | $31.46 | 22700 |
| 2025-04-16 | 31.81 | $31.41 | 75000 |
| 2025-04-15 | 31.90 | $32.02 | 22400 |
| 2025-04-14 | 31.93 | $32.00 | 39900 |
| 2025-04-11 | 31.97 | $31.66 | 38200 |
| 2025-04-10 | 32.05 | $31.16 | 36300 |
| 2025-04-09 | 32.18 | $32.05 | 42500 |
| 2025-04-08 | 32.24 | $29.74 | 31300 |
| 2025-04-07 | 32.52 | $30.12 | 85500 |
| 2025-04-04 | 32.79 | $30.30 | 84900 |
| 2025-04-03 | 33.06 | $32.06 | 77500 |
| 2025-04-02 | 33.16 | $33.31 | 42400 |
| 2025-04-01 | 33.15 | $33.22 | 30500 |
| 2025-03-31 | 33.15 | $33.16 | 33500 |
| 2025-03-28 | 33.17 | $32.69 | 19400 |
| 2025-03-27 | 33.23 | $33.22 | 28600 |
| 2025-03-26 | 33.25 | $33.27 | 19400 |
| 2025-03-25 | 33.27 | $33.52 | 21300 |
| 2025-03-24 | 33.28 | $33.52 | 56400 |
| 2025-03-21 | 33.29 | $32.93 | 32000 |
| 2025-03-20 | 33.37 | $33.18 | 27900 |
| 2025-03-19 | 33.43 | $33.28 | 9400 |
| 2025-03-18 | 33.49 | $32.99 | 20100 |
| 2025-03-17 | 33.60 | $33.30 | 26300 |
| 2025-03-14 | 33.68 | $33.03 | 52100 |
| 2025-03-13 | 33.81 | $32.37 | 44200 |
| 2025-03-12 | 34.01 | $32.88 | 27000 |
| 2025-03-11 | 34.17 | $32.79 | 30900 |
| 2025-03-10 | 34.35 | $33.20 | 54100 |
| 2025-03-07 | 34.51 | $33.89 | 20100 |
| 2025-03-06 | 34.60 | $33.61 | 26700 |
| 2025-03-05 | 34.74 | $34.14 | 23800 |
| 2025-03-04 | 34.82 | $33.79 | 214100 |
| 2025-03-03 | 34.95 | $34.13 | 43100 |
| 2025-02-28 | 35.05 | $34.69 | 38700 |
| 2025-02-27 | 35.10 | $34.23 | 47300 |
| 2025-02-26 | 35.20 | $34.65 | 24600 |
| 2025-02-25 | 35.25 | $34.73 | 34000 |
| 2025-02-24 | 35.31 | $34.75 | 29100 |
| 2025-02-21 | 35.36 | $34.83 | 20800 |
| 2025-02-20 | 35.41 | $35.54 | 19000 |
| 2025-02-19 | 35.40 | $35.64 | 49400 |
| 2025-02-18 | 35.37 | $35.58 | 23200 |
| 2025-02-14 | 35.34 | $35.49 | 16800 |
| 2025-02-13 | 35.33 | $35.50 | 34300 |
| 2025-02-12 | 35.30 | $35.17 | 49300 |
| 2025-02-11 | 35.30 | $35.43 | 53300 |
| 2025-02-10 | 35.28 | $35.53 | 45300 |
| 2025-02-07 | 35.23 | $35.27 | 23400 |
| 2025-02-06 | 35.21 | $35.50 | 17800 |
| 2025-02-05 | 35.15 | $35.47 | 12100 |
| 2025-02-04 | 35.10 | $35.21 | 26600 |
| 2025-02-03 | 35.07 | $35.00 | 23600 |
| 2025-01-31 | 35.05 | $35.17 | 19500 |
| 2025-01-30 | 35.01 | $35.42 | 20000 |
| 2025-01-29 | 34.93 | $35.06 | 19200 |
| 2025-01-28 | 34.89 | $35.10 | 4600 |
| 2025-01-27 | 34.85 | $34.79 | 33700 |
| 2025-01-24 | 34.83 | $35.67 | 22900 |
| 2025-01-23 | 34.72 | $35.77 | 27200 |
| 2025-01-22 | 34.59 | $35.59 | 18100 |
| 2025-01-21 | 34.47 | $35.39 | 52200 |
| 2025-01-17 | 34.37 | $35.01 | 31200 |
| 2025-01-16 | 34.30 | $34.82 | 26100 |
| 2025-01-15 | 34.24 | $34.70 | 27800 |
| 2025-01-14 | 34.21 | $34.15 | 27700 |
| 2025-01-13 | 34.23 | $34.02 | 86000 |
| 2025-01-10 | 34.26 | $33.89 | 73300 |
| 2025-01-08 | 34.32 | $34.37 | 16800 |
| 2025-01-07 | 34.33 | $34.30 | 34000 |
| 2025-01-06 | 34.36 | $34.60 | 24600 |
| 2025-01-03 | 34.36 | $34.40 | 24000 |
| 2025-01-02 | 34.39 | $33.98 | 36200 |
| 2024-12-31 | 34.47 | $33.81 | 16500 |
| 2024-12-30 | 34.57 | $33.93 | 26600 |
| 2024-12-27 | 34.66 | $34.23 | 25800 |
| 2024-12-26 | 34.74 | $34.60 | 33100 |
| 2024-12-24 | 34.78 | $34.58 | 11400 |
| 2024-12-23 | 34.83 | $34.35 | 58300 |
| 2024-12-20 | 34.90 | $34.06 | 49600 |
| 2024-12-19 | 35.01 | $33.81 | 60000 |
| 2024-12-18 | 35.15 | $33.87 | 37800 |
| 2024-12-17 | 35.29 | $34.87 | 22300 |
| 2024-12-16 | 35.32 | $35.18 | 65800 |
| 2024-12-13 | 35.33 | $35.12 | 24100 |
| 2024-12-12 | 35.34 | $35.11 | 30600 |
| 2024-12-11 | 35.35 | $35.31 | 33100 |
| 2024-12-10 | 35.35 | $34.96 | 52300 |
| 2024-12-09 | 35.37 | $35.20 | 42000 |
| 2024-12-06 | 35.38 | $35.59 | 51900 |
| 2024-12-05 | 35.35 | $35.60 | 26600 |
| 2024-12-04 | 35.31 | $35.72 | 30400 |
| 2024-12-03 | 35.26 | $35.56 | 23900 |
| 2024-12-02 | 35.21 | $35.58 | 39500 |
| 2024-11-29 | 35.15 | $35.55 | 28900 |
| 2024-11-27 | 35.09 | $35.38 | 18500 |
| 2024-11-26 | 35.03 | $35.58 | 28900 |
| 2024-11-25 | 34.96 | $35.42 | 28400 |
| 2024-11-22 | 34.89 | $35.37 | 22100 |
| 2024-11-21 | 34.81 | $35.25 | 12000 |
| 2024-11-20 | 34.75 | $34.86 | 21500 |
| 2024-11-19 | 34.72 | $34.69 | 44100 |
| 2024-11-18 | 34.70 | $34.56 | 15800 |
| 2024-11-15 | 34.69 | $34.47 | 24000 |
| 2024-11-14 | 34.70 | $34.91 | 33400 |
| 2024-11-13 | 34.66 | $35.17 | 25100 |
| 2024-11-12 | 34.59 | $35.28 | 30700 |
| 2024-11-11 | 34.50 | $35.43 | 30400 |
| 2024-11-08 | 34.40 | $35.45 | 54000 |
| 2024-11-07 | 34.29 | $35.29 | 25900 |
| 2024-11-06 | 34.20 | $35.09 | 37800 |
| 2024-11-05 | 34.11 | $34.15 | 13900 |
| 2024-11-04 | 34.12 | $33.66 | 9700 |
| 2024-11-01 | 34.17 | $33.68 | 20300 |
| 2024-10-31 | 34.22 | $33.72 | 20700 |
| 2024-10-30 | 34.27 | $34.26 | 24400 |
| 2024-10-29 | 34.27 | $34.30 | 16600 |
| 2024-10-28 | 34.26 | $34.13 | 81400 |
| 2024-10-25 | 34.26 | $34.02 | 16400 |
| 2024-10-24 | 34.27 | $34.12 | 28000 |
| 2024-10-23 | 34.27 | $34.04 | 25600 |
| 2024-10-22 | 34.28 | $34.34 | 19800 |
| 2024-10-21 | 34.25 | $34.43 | 42700 |
| 2024-10-18 | 34.21 | $34.53 | 16700 |
| 2024-10-17 | 34.16 | $34.58 | 27900 |
| 2024-10-16 | 34.10 | $34.56 | 23400 |
| 2024-10-15 | 34.03 | $34.31 | 38800 |
| 2024-10-14 | 33.99 | $34.70 | 144500 |
| 2024-10-11 | 33.89 | $34.39 | 41300 |
| 2024-10-10 | 33.83 | $34.17 | 40400 |
| 2024-10-09 | 33.77 | $34.25 | 20500 |
| 2024-10-08 | 33.70 | $34.02 | 20800 |
| 2024-10-07 | 33.65 | $33.74 | 21500 |
| 2024-10-04 | 33.61 | $34.03 | 86200 |
| 2024-10-03 | 33.53 | $33.74 | 24500 |
| 2024-10-02 | 33.48 | $33.71 | 52500 |
| 2024-10-01 | 33.42 | $33.69 | 29700 |
| 2024-09-30 | 33.36 | $33.86 | 20700 |
| 2024-09-27 | 33.28 | $33.74 | 20900 |
| 2024-09-26 | 33.21 | $33.73 | 23300 |
| 2024-09-25 | 33.14 | $33.58 | 10500 |
| 2024-09-24 | 33.08 | $33.65 | 12400 |
| 2024-09-23 | 33.01 | $33.65 | 1.1M |
| 2024-09-20 | 32.94 | $33.47 | 32300 |
| 2024-09-19 | 32.89 | $33.59 | 13600 |
| 2024-09-18 | 32.82 | $33.16 | 9100 |
| 2024-09-17 | 32.79 | $33.27 | 13400 |
| 2024-09-16 | 32.75 | $33.31 | 12500 |
| 2024-09-13 | 32.70 | $33.18 | 15700 |
| 2024-09-12 | 32.66 | $32.80 | 10100 |
| 2024-09-11 | 32.65 | $32.52 | 17800 |
| 2024-09-10 | 32.67 | $32.22 | 10700 |
| 2024-09-09 | 32.71 | $32.10 | 14200 |
| 2024-09-06 | 32.77 | $31.77 | 25400 |
| 2024-09-05 | 32.85 | $32.29 | 8100 |
| 2024-09-04 | 32.88 | $32.60 | 16900 |
| 2024-09-03 | 32.87 | $32.63 | 209600 |
| 2024-08-30 | 32.85 | $33.41 | 11100 |
| 2024-08-29 | 32.74 | $33.07 | 9700 |
| 2024-08-28 | 32.67 | $33.16 | 13700 |
| 2024-08-27 | 32.58 | $33.27 | 12500 |
| 2024-08-26 | 32.48 | $33.19 | 19300 |
| 2024-08-23 | 32.37 | $33.32 | 9500 |
| 2024-08-22 | 32.25 | $32.84 | 13300 |
| 2024-08-21 | 32.17 | $33.10 | 14600 |
| 2024-08-20 | 32.06 | $32.88 | 10100 |
| 2024-08-19 | 31.97 | $33.00 | 11800 |
| 2024-08-16 | 31.86 | $32.62 | 17000 |
| 2024-08-15 | 31.79 | $32.58 | 15200 |
| 2024-08-14 | 31.72 | $32.20 | 35500 |
| 2024-08-13 | 31.69 | $32.05 | 24400 |
| 2024-08-12 | 31.67 | $31.57 | 13400 |
| 2024-08-09 | 31.70 | $31.68 | 9300 |
| 2024-08-08 | 31.73 | $31.49 | 9300 |
| 2024-08-07 | 31.78 | $30.84 | 13900 |
| 2024-08-06 | 31.90 | $31.08 | 25300 |
| 2024-08-05 | 32.00 | $30.72 | 215600 |
| 2024-08-02 | 32.14 | $31.66 | 16700 |
| 2024-08-01 | 32.19 | $32.14 | 19600 |
| 2024-07-31 | 32.19 | $32.49 | 9700 |
| 2024-07-30 | 32.16 | $32.08 | 10600 |
| 2024-07-29 | 32.16 | $32.16 | 18600 |
| 2024-07-26 | 32.15 | $32.08 | 11700 |
| 2024-07-25 | 32.15 | $31.72 | 12100 |
| 2024-07-24 | 32.18 | $31.63 | 24800 |
| 2024-07-23 | 32.22 | $32.33 | 16800 |
| 2024-07-22 | 32.19 | $32.42 | 11700 |
| 2024-07-19 | 32.15 | $32.05 | 8500 |
| 2024-07-18 | 32.14 | $32.25 | 18000 |
| 2024-07-17 | 32.12 | $32.39 | 21600 |
| 2024-07-16 | 32.07 | $32.84 | 13500 |
| 2024-07-15 | 31.97 | $32.57 | 17500 |
| 2024-07-12 | 31.90 | $32.43 | 13500 |
| 2024-07-11 | 31.83 | $32.24 | 14300 |
| 2024-07-10 | 31.78 | $32.29 | 34500 |
| 2024-07-09 | 31.71 | $31.95 | 6800 |
| 2024-07-08 | 31.67 | $31.96 | 8400 |
| 2024-07-05 | 31.63 | $31.88 | 6200 |
| 2024-07-03 | 31.58 | $31.80 | 10600 |
| 2024-07-02 | 31.54 | $31.68 | 30300 |
| 2024-07-01 | 31.51 | $31.59 | 18400 |
| 2024-06-28 | 31.48 | $31.57 | 4700 |
| 2024-06-27 | 31.45 | $31.62 | 20000 |
| 2024-06-26 | 31.41 | $31.62 | 8500 |
| 2024-06-25 | 31.36 | $31.67 | 8300 |
| 2024-06-24 | 31.31 | $31.58 | 22600 |
| 2024-06-21 | 31.26 | $31.63 | 35000 |
| 2024-06-20 | 31.20 | $31.76 | 13900 |
| 2024-06-18 | 31.13 | $31.79 | 21500 |
| 2024-06-17 | 31.04 | $31.68 | 116400 |
| 2024-06-14 | 30.96 | $31.42 | 11600 |
| 2024-06-13 | 30.91 | $31.38 | 23500 |
| 2024-06-12 | 30.85 | $31.33 | 13000 |
| 2024-06-11 | 30.80 | $31.04 | 5100 |
| 2024-06-10 | 30.77 | $30.92 | 14400 |
| 2024-06-07 | 30.75 | $30.88 | 8400 |
| 2024-06-06 | 30.73 | $30.92 | 7100 |
| 2024-06-05 | 30.70 | $31.00 | 8200 |
| 2024-06-04 | 30.66 | $30.68 | 4300 |
| 2024-06-03 | 30.65 | $30.65 | 3900 |
| 2024-05-31 | 30.63 | $30.66 | 2300 |
| 2024-05-30 | 30.61 | $30.48 | 2500 |
| 2024-05-29 | 30.60 | $30.57 | 4000 |
| 2024-05-28 | 30.57 | $30.79 | 3000 |
| 2024-05-24 | 30.51 | $30.84 | 5600 |
| 2024-05-23 | 30.45 | $30.64 | 6900 |
| 2024-05-22 | 30.39 | $30.75 | 11800 |
| 2024-05-21 | 30.32 | $30.85 | 15700 |
| 2024-05-20 | 30.23 | $30.82 | 10900 |
| 2024-05-17 | 30.14 | $30.74 | 6600 |
| 2024-05-16 | 30.05 | $30.74 | 10500 |
| 2024-05-15 | 29.94 | $30.84 | 7500 |
| 2024-05-14 | 29.82 | $30.41 | 5700 |
| 2024-05-13 | 29.73 | $30.27 | 8700 |
| 2024-05-10 | 29.65 | $30.35 | 7900 |
| 2024-05-09 | 29.56 | $30.26 | 16700 |
| 2024-05-08 | 29.48 | $30.09 | 7000 |
| 2024-05-07 | 29.41 | $30.04 | 30500 |
| 2024-05-06 | 29.35 | $30.01 | 13500 |
| 2024-05-03 | 29.29 | $29.72 | 39600 |
| 2024-05-02 | 29.26 | $29.31 | 37800 |
| 2024-05-01 | 29.27 | $29.03 | 8800 |
| 2024-04-30 | 29.31 | $29.07 | 6400 |
| 2024-04-29 | 29.36 | $29.51 | 14600 |
| 2024-04-26 | 29.36 | $29.45 | 4500 |
| 2024-04-25 | 29.38 | $29.24 | 9500 |
| 2024-04-24 | 29.43 | $29.38 | 22300 |
| 2024-04-23 | 29.46 | $29.34 | 4900 |
| 2024-04-22 | 29.50 | $28.97 | 9300 |
| 2024-04-19 | 29.59 | $28.75 | 9100 |
| 2024-04-18 | 29.70 | $28.93 | 24600 |
| 2024-04-17 | 29.81 | $29.00 | 24000 |
| 2024-04-16 | 29.91 | $29.15 | 26400 |
| 2024-04-15 | 30.00 | $29.25 | 11800 |
| 2024-04-12 | 30.09 | $29.57 | 19600 |
| 2024-04-11 | 30.14 | $29.94 | 29500 |
| 2024-04-10 | 30.16 | $29.76 | 16100 |
| 2024-04-09 | 30.20 | $30.02 | 25100 |
| 2024-04-08 | 30.21 | $30.13 | 21600 |
| 2024-04-05 | 30.21 | $30.18 | 10300 |
| 2024-04-04 | 30.20 | $29.85 | 16100 |
| 2024-04-03 | 30.22 | $30.22 | 20400 |
| 2024-04-02 | 30.21 | $30.19 | 15300 |
| 2024-04-01 | 30.19 | $30.42 | 34000 |
| 2024-03-28 | 30.15 | $30.53 | 13700 |
| 2024-03-27 | 30.09 | $30.43 | 6000 |
| 2024-03-26 | 30.04 | $30.25 | 61300 |
| 2024-03-25 | 30.00 | $30.36 | 20400 |
| 2024-03-22 | 29.94 | $30.43 | 16200 |
| 2024-03-21 | 29.87 | $30.49 | 19800 |
| 2024-03-20 | 29.79 | $30.35 | 98400 |
| 2024-03-19 | 29.72 | $30.04 | 30800 |
| 2024-03-18 | 29.67 | $29.78 | 104600 |
| 2024-03-15 | 29.64 | $29.60 | 16900 |
| 2024-03-14 | 29.62 | $29.87 | 16400 |
| 2024-03-13 | 29.57 | $29.99 | 22000 |
| 2024-03-12 | 29.51 | $30.02 | 30200 |
| 2024-03-11 | 29.43 | $29.67 | 20300 |
| 2024-03-08 | 29.39 | $29.68 | 28900 |
| 2024-03-07 | 29.34 | $29.86 | 47300 |
| 2024-03-06 | 29.27 | $29.58 | 83300 |
| 2024-03-05 | 29.22 | $29.37 | 19500 |
| 2024-03-04 | 29.19 | $29.66 | 12200 |
| 2024-03-01 | 29.13 | $29.71 | 118000 |
| 2024-02-29 | 29.06 | $29.42 | 12900 |
| 2024-02-28 | 29.01 | $29.32 | 14100 |
| 2024-02-27 | 28.97 | $29.35 | 10700 |
| 2024-02-26 | 28.92 | $29.25 | 26200 |
| 2024-02-23 | 28.88 | $29.33 | 39100 |
| 2024-02-22 | 28.83 | $29.23 | 11200 |
| 2024-02-21 | 28.78 | $28.67 | 15600 |
| 2024-02-20 | 28.78 | $28.63 | 25400 |
| 2024-02-16 | 28.79 | $28.79 | 21300 |
| 2024-02-15 | 28.79 | $29.02 | 16400 |
| 2024-02-14 | 28.75 | $28.83 | 31700 |
| 2024-02-13 | 28.73 | $28.59 | 30600 |
| 2024-02-12 | 28.73 | $29.02 | 22700 |
| 2024-02-09 | 28.68 | $28.97 | 23500 |
| 2024-02-08 | 28.63 | $28.88 | 23000 |
| 2024-02-07 | 28.59 | $28.91 | 17500 |
| 2024-02-06 | 28.54 | $28.69 | 4400 |
| 2024-02-05 | 28.50 | $28.67 | 36600 |
| 2024-02-02 | 28.46 | $28.79 | 82700 |
| 2024-02-01 | 28.41 | $28.67 | 32900 |
| 2024-01-31 | 28.36 | $28.41 | 76200 |
| 2024-01-30 | 28.33 | $28.82 | 42500 |
| 2024-01-29 | 28.26 | $28.77 | 37600 |
| 2024-01-26 | 28.19 | $28.58 | 49200 |
| 2024-01-25 | 28.13 | $28.62 | 31200 |
| 2024-01-24 | 28.06 | $28.44 | 68500 |
| 2024-01-23 | 28.01 | $28.52 | 144100 |
| 2024-01-22 | 27.95 | $28.52 | 43300 |
| 2024-01-19 | 27.88 | $28.40 | 25500 |
| 2024-01-18 | 27.82 | $28.06 | 72800 |
| 2024-01-17 | 27.79 | $27.82 | 22000 |
| 2024-01-16 | 27.79 | $27.91 | 79100 |
| 2024-01-12 | 27.77 | $28.02 | 23300 |
| 2024-01-11 | 27.74 | $27.94 | 30900 |
| 2024-01-10 | 27.72 | $27.90 | 37000 |
| 2024-01-09 | 27.69 | $27.73 | 74100 |
| 2024-01-08 | 27.68 | $27.82 | 51700 |
| 2024-01-05 | 27.66 | $27.49 | 33200 |
| 2024-01-04 | 27.66 | $27.51 | 26500 |
| 2024-01-03 | 27.66 | $27.62 | 42900 |
| 2024-01-02 | 27.64 | $27.74 | 29300 |
| 2023-12-29 | 27.61 | $27.82 | 51400 |
| 2023-12-28 | 27.57 | $27.87 | 35700 |
| 2023-12-27 | 27.51 | $27.84 | 49800 |
| 2023-12-26 | 27.46 | $27.83 | 21300 |
| 2023-12-22 | 27.40 | $27.76 | 34200 |
| 2023-12-21 | 27.34 | $27.68 | 32400 |
| 2023-12-20 | 27.29 | $27.48 | 32800 |
| 2023-12-19 | 27.25 | $27.80 | 31100 |
| 2023-12-18 | 27.17 | $27.60 | 43800 |
| 2023-12-15 | 27.11 | $27.48 | 38800 |
| 2023-12-14 | 27.06 | $27.68 | 48500 |
| 2023-12-13 | 26.98 | $27.63 | 20600 |
| 2023-12-12 | 26.90 | $27.28 | 37700 |
| 2023-12-11 | 26.85 | $27.19 | 36000 |
| 2023-12-08 | 26.80 | $27.00 | 37900 |
| 2023-12-07 | 26.76 | $26.93 | 13000 |
| 2023-12-06 | 26.73 | $26.74 | 24000 |
| 2023-12-05 | 26.71 | $26.85 | 21600 |
| 2023-12-04 | 26.68 | $26.92 | 22200 |
| 2023-12-01 | 26.64 | $26.98 | 17400 |
| 2023-11-30 | 26.58 | $26.83 | 16900 |
| 2023-11-29 | 26.53 | $26.66 | 18300 |
| 2023-11-28 | 26.49 | $26.72 | 22600 |
| 2023-11-27 | 26.44 | $26.78 | 14300 |
| 2023-11-24 | 26.37 | $26.83 | 8600 |
| 2023-11-22 | 26.28 | $26.81 | 36500 |
| 2023-11-21 | 26.19 | $26.65 | 25100 |
| 2023-11-20 | 26.11 | $26.68 | 34900 |
| 2023-11-17 | 26.02 | $26.53 | 74800 |
| 2023-11-16 | 25.93 | $26.51 | 19400 |
| 2023-11-15 | 25.85 | $26.52 | 18100 |
| 2023-11-14 | 25.76 | $26.57 | 15900 |
| 2023-11-13 | 25.66 | $26.14 | 20100 |
| 2023-11-10 | 25.61 | $26.18 | 13500 |
| 2023-11-09 | 25.55 | $25.77 | 34600 |
| 2023-11-08 | 25.53 | $26.04 | 26700 |
| 2023-11-07 | 25.49 | $26.04 | 21500 |
| 2023-11-06 | 25.44 | $25.96 | 28200 |
| 2023-11-03 | 25.40 | $25.91 | 17700 |
| 2023-11-02 | 25.37 | $25.73 | 19600 |
| 2023-11-01 | 25.35 | $25.32 | 12900 |
| 2023-10-31 | 25.37 | $25.04 | 7900 |
| 2023-10-30 | 25.42 | $24.93 | 5000 |
| 2023-10-27 | 25.48 | $24.62 | 4100 |
| 2023-10-26 | 25.57 | $24.81 | 16800 |
| 2023-10-25 | 25.65 | $25.11 | 8800 |
| 2023-10-24 | 25.71 | $25.40 | 3900 |
| 2023-10-23 | 25.74 | $25.25 | 7200 |
| 2023-10-20 | 25.78 | $25.35 | 5700 |
| 2023-10-19 | 25.82 | $25.64 | 9800 |
| 2023-10-18 | 25.83 | $25.92 | 13000 |
| 2023-10-17 | 25.81 | $26.21 | 16000 |
| 2023-10-16 | 25.77 | $26.14 | 8100 |
| 2023-10-13 | 25.73 | $25.87 | 3200 |
| 2023-10-12 | 25.72 | $25.95 | 11800 |
| 2023-10-11 | 25.70 | $26.13 | 9200 |
| 2023-10-10 | 25.67 | $25.98 | 6800 |
| 2023-10-09 | 25.66 | $25.90 | 3200 |
| 2023-10-06 | 25.66 | $25.68 | 1800 |
| 2023-10-05 | 25.68 | $25.42 | 6000 |
| 2023-10-04 | 25.73 | $25.38 | 7300 |
| 2023-10-03 | 25.79 | $25.16 | 11600 |
| 2023-10-02 | 25.87 | $25.49 | 38100 |
| 2023-09-29 | 25.94 | $25.55 | 6500 |
| 2023-09-28 | 26.00 | $25.70 | 5700 |
| 2023-09-27 | 26.05 | $25.52 | 6800 |
| 2023-09-26 | 26.12 | $25.51 | 7400 |
| 2023-09-25 | 26.20 | $25.80 | 5600 |
| 2023-09-22 | 26.25 | $25.72 | 7400 |
| 2023-09-21 | 26.31 | $25.72 | 11800 |
| 2023-09-20 | 26.38 | $26.09 | 11000 |
| 2023-09-19 | 26.40 | $26.26 | 6200 |
| 2023-09-18 | 26.41 | $26.24 | 5200 |
| 2023-09-15 | 26.42 | $26.14 | 4200 |
| 2023-09-14 | 26.44 | $26.62 | 8700 |
| 2023-09-13 | 26.41 | $26.35 | 6200 |
| 2023-09-12 | 26.41 | $26.37 | 14800 |
| 2023-09-11 | 26.40 | $26.56 | 21100 |
| 2023-09-08 | 26.38 | $26.47 | 44100 |
| 2023-09-07 | 26.36 | $26.37 | 8800 |
| 2023-09-06 | 26.35 | $26.40 | 11800 |
| 2023-09-05 | 26.34 | $26.53 | 18000 |
| 2023-09-01 | 26.32 | $26.77 | 5500 |
| 2023-08-31 | 26.27 | $26.67 | 2200 |
| 2023-08-30 | 26.23 | $26.69 | 6100 |
| 2023-08-29 | 26.18 | $26.58 | 7400 |
| 2023-08-28 | 26.15 | $26.24 | 17900 |
| 2023-08-25 | 26.15 | $26.11 | 4600 |
| 2023-08-24 | 26.16 | $25.97 | 7500 |
| 2023-08-23 | 26.19 | $26.24 | 7600 |
| 2023-08-22 | 26.20 | $26.00 | 5600 |
| 2023-08-21 | 26.23 | $26.05 | 10700 |
| 2023-08-18 | 26.26 | $25.96 | 4700 |
| 2023-08-17 | 26.30 | $25.91 | 8300 |
| 2023-08-16 | 26.36 | $26.06 | 6800 |
| 2023-08-15 | 26.39 | $26.18 | 6000 |
| 2023-08-14 | 26.42 | $26.42 | 11500 |
| 2023-08-11 | 26.43 | $26.31 | 8700 |
| 2023-08-10 | 26.44 | $26.28 | 5900 |
| 2023-08-09 | 26.46 | $26.32 | 7400 |
| 2023-08-08 | 26.48 | $26.33 | 3800 |
| 2023-08-07 | 26.49 | $26.40 | 7600 |
| 2023-08-04 | 26.49 | $26.17 | 2400 |
| 2023-08-03 | 26.51 | $26.37 | 42700 |
| 2023-08-02 | 26.51 | $26.39 | 10900 |
| 2023-08-01 | 26.51 | $26.63 | 9300 |
| 2023-07-31 | 26.48 | $26.63 | 10400 |
| 2023-07-28 | 26.45 | $26.63 | 7600 |
| 2023-07-27 | 26.42 | $26.49 | 3300 |
| 2023-07-26 | 26.39 | $26.68 | 3500 |
| 2023-07-25 | 26.35 | $26.70 | 10400 |
| 2023-07-24 | 26.29 | $26.69 | 5300 |
| 2023-07-21 | 26.23 | $26.61 | 20800 |
| 2023-07-20 | 26.18 | $26.55 | 3700 |
| 2023-07-19 | 26.12 | $26.55 | 9900 |
| 2023-07-18 | 26.06 | $26.50 | 11900 |
| 2023-07-17 | 26.00 | $26.36 | 6300 |
| 2023-07-14 | 25.96 | $26.22 | 6300 |
| 2023-07-13 | 25.92 | $26.22 | 7000 |
| 2023-07-12 | 25.88 | $26.15 | 5500 |
| 2023-07-11 | 25.85 | $26.03 | 8100 |
| 2023-07-10 | 25.82 | $25.83 | 4000 |
| 2023-07-07 | 25.81 | $25.75 | 8300 |
| 2023-07-06 | 25.81 | $25.84 | 13100 |
| 2023-07-05 | 25.79 | $26.03 | 15700 |
| 2023-07-03 | 25.75 | $26.44 | 31500 |
| 2023-06-30 | 25.67 | $26.09 | 6200 |
| 2023-06-29 | 25.62 | $25.86 | 14200 |
| 2023-06-28 | 25.58 | $25.65 | 3500 |
| 2023-06-27 | 25.56 | $25.69 | 6700 |
| 2023-06-26 | 25.53 | $25.45 | 18200 |
| 2023-06-23 | 25.52 | $25.49 | 17400 |
| 2023-06-22 | 25.51 | $25.63 | 15800 |
| 2023-06-21 | 25.47 | $25.57 | 12400 |
| 2023-06-20 | 25.45 | $25.67 | 22000 |
| 2023-06-16 | 25.40 | $25.80 | 9800 |
| 2023-06-15 | 25.35 | $25.92 | 14300 |
| 2023-06-14 | 25.28 | $25.60 | 12900 |
| 2023-06-13 | 25.23 | $25.70 | 43100 |
| 2023-06-12 | 25.18 | $25.56 | 6900 |
| 2023-06-09 | 25.13 | $25.43 | 5700 |
| 2023-06-08 | 25.10 | $25.44 | 6200 |
| 2023-06-07 | 25.06 | $25.33 | 13900 |
| 2023-06-06 | 25.03 | $25.33 | 49100 |
| 2023-06-05 | 25.00 | $25.23 | 8100 |
| 2023-06-02 | 24.98 | $25.28 | 12400 |
| 2023-06-01 | 24.95 | $24.86 | 5300 |
| 2023-05-31 | 24.96 | $24.74 | 7000 |
| 2023-05-30 | 24.98 | $24.90 | 5100 |
| 2023-05-26 | 24.99 | $24.94 | 12900 |
| 2023-05-25 | 25.00 | $24.77 | 3100 |
| 2023-05-24 | 25.03 | $24.71 | 3500 |
| 2023-05-23 | 25.06 | $24.94 | 7500 |
| 2023-05-22 | 25.07 | $25.17 | 6900 |
| 2023-05-19 | 25.05 | $25.24 | 10500 |
| 2023-05-18 | 25.03 | $25.25 | 15100 |
| 2023-05-17 | 25.01 | $25.06 | 9000 |
| 2023-05-16 | 25.00 | $24.88 | 3500 |
| 2023-05-15 | 25.01 | $25.05 | 9000 |
| 2023-05-12 | 25.01 | $25.05 | 5300 |
| 2023-05-11 | 25.00 | $25.04 | 6400 |
| 2023-05-10 | 25.00 | $25.09 | 8700 |
| 2023-05-09 | 24.99 | $25.01 | 9200 |
| 2023-05-08 | 24.99 | $25.07 | 4300 |
| 2023-05-05 | 24.98 | $25.05 | 2200 |
| 2023-05-04 | 24.98 | $24.64 | 6300 |
| 2023-05-03 | 25.01 | $24.89 | 12800 |
| 2023-05-02 | 25.02 | $24.98 | 9700 |
| 2023-05-01 | 25.01 | $25.31 | 1200 |
| 2023-04-28 | 24.98 | $25.26 | 7600 |
| 2023-04-27 | 24.94 | $25.04 | 3000 |
| 2023-04-26 | 24.92 | $24.63 | 14200 |
| 2023-04-25 | 24.94 | $24.81 | 5800 |
| 2023-04-24 | 24.94 | $25.05 | 3600 |
| 2023-04-21 | 24.91 | $25.03 | 900 |
| 2023-04-20 | 24.88 | $25.05 | 3700 |
| 2023-04-19 | 24.83 | $25.06 | 5900 |
| 2023-04-18 | 24.79 | $25.09 | 2500 |
| 2023-04-17 | 24.73 | $25.06 | 7200 |
| 2023-04-14 | 24.67 | $25.01 | 6900 |
| 2023-04-13 | 24.61 | $25.13 | 4200 |
| 2023-04-12 | 24.53 | $24.89 | 3100 |
| 2023-04-11 | 24.47 | $24.89 | 3000 |
| 2023-04-10 | 24.40 | $24.81 | 12700 |
| 2023-04-06 | 24.34 | $24.78 | 2200 |
| 2023-04-05 | 24.27 | $24.73 | 2400 |
| 2023-04-04 | 24.21 | $24.67 | 5600 |
| 2023-04-03 | 24.15 | $24.89 | 3900 |
| 2023-03-31 | 24.07 | $24.71 | 6200 |
| 2023-03-30 | 24.01 | $24.42 | 5200 |
| 2023-03-29 | 23.97 | $24.33 | 7000 |
| 2023-03-28 | 23.94 | $24.08 | 3700 |
| 2023-03-27 | 23.94 | $24.07 | 2500 |
| 2023-03-24 | 23.93 | $23.98 | 13800 |
| 2023-03-23 | 23.94 | $23.82 | 10700 |
| 2023-03-22 | 23.97 | $23.75 | 6800 |
| 2023-03-21 | 24.00 | $24.12 | 15400 |
| 2023-03-20 | 24.01 | $23.92 | 13600 |
| 2023-03-17 | 24.03 | $23.59 | 18500 |
| 2023-03-16 | 24.09 | $24.00 | 7300 |
| 2023-03-15 | 24.12 | $23.64 | 5300 |
| 2023-03-14 | 24.19 | $23.86 | 6500 |
| 2023-03-13 | 24.25 | $23.55 | 8400 |
| 2023-03-10 | 24.34 | $23.63 | 4900 |
| 2023-03-09 | 24.43 | $24.02 | 4700 |
| 2023-03-08 | 24.49 | $24.32 | 9800 |
| 2023-03-07 | 24.52 | $24.36 | 1700 |
| 2023-03-06 | 24.55 | $24.66 | 8500 |
| 2023-03-03 | 24.56 | $24.60 | 1600 |
| 2023-03-02 | 24.57 | $24.36 | 3500 |
| 2023-03-01 | 24.61 | $24.16 | 5900 |
| 2023-02-28 | 24.67 | $24.24 | 6300 |
| 2023-02-27 | 24.72 | $24.29 | 1700 |
| 2023-02-24 | 24.78 | $24.29 | 8100 |
| 2023-02-23 | 24.83 | $24.50 | 6800 |
| 2023-02-22 | 24.86 | $24.41 | 1100 |
| 2023-02-21 | 24.90 | $24.46 | 6300 |
| 2023-02-17 | 24.94 | $24.85 | 2200 |
| 2023-02-16 | 24.94 | $24.85 | 12400 |
| 2023-02-15 | 24.93 | $25.14 | 9400 |
| 2023-02-14 | 24.89 | $25.12 | 12500 |
| 2023-02-13 | 24.85 | $25.16 | 19800 |
| 2023-02-10 | 24.80 | $24.92 | 10600 |
| 2023-02-09 | 24.77 | $24.73 | 7200 |
| 2023-02-08 | 24.76 | $24.92 | 13900 |
| 2023-02-07 | 24.73 | $25.18 | 3700 |
| 2023-02-06 | 24.66 | $24.94 | 4500 |
| 2023-02-03 | 24.62 | $25.05 | 5900 |
| 2023-02-02 | 24.56 | $25.17 | 4600 |
| 2023-02-01 | 24.48 | $24.96 | 2100 |
| 2023-01-31 | 24.42 | $24.79 | 6100 |
| 2023-01-30 | 24.36 | $24.46 | 3800 |
| 2023-01-27 | 24.34 | $24.64 | 10200 |
| 2023-01-26 | 24.30 | $24.69 | 2200 |
| 2023-01-25 | 24.24 | $24.46 | 5700 |
| 2023-01-24 | 24.21 | $24.46 | 3000 |
| 2023-01-23 | 24.17 | $24.44 | 4800 |
| 2023-01-20 | 24.14 | $24.25 | 47200 |
| 2023-01-19 | 24.12 | $23.97 | 2000 |
| 2023-01-18 | 24.12 | $24.08 | 35100 |
| 2023-01-17 | 24.12 | $24.41 | 3500 |
| 2023-01-13 | 24.08 | $24.53 | 9300 |
| 2023-01-12 | 24.03 | $24.45 | 4900 |
| 2023-01-11 | 23.99 | $24.41 | 4400 |
| 2023-01-10 | 23.95 | $24.15 | 5400 |
| 2023-01-09 | 23.94 | $24.02 | 5400 |
| 2023-01-06 | 23.95 | $24.19 | 2800 |
| 2023-01-05 | 23.94 | $23.70 | 1200 |
| 2023-01-04 | 23.98 | $23.85 | 2600 |
| 2023-01-03 | 24.01 | $23.76 | 8100 |
| 2022-12-30 | 24.06 | $23.87 | 2600 |
| 2022-12-29 | 24.10 | $23.98 | 3200 |
| 2022-12-28 | 24.14 | $23.69 | 12300 |
| 2022-12-27 | 24.20 | $23.98 | 7000 |
| 2022-12-23 | 24.25 | $24.00 | 4000 |
| 2022-12-22 | 24.29 | $23.86 | 12000 |
| 2022-12-21 | 24.35 | $24.12 | 6400 |
| 2022-12-20 | 24.39 | $23.76 | 19500 |
| 2022-12-19 | 24.47 | $23.67 | 12100 |
| 2022-12-16 | 24.56 | $23.92 | 6400 |
| 2022-12-15 | 24.62 | $24.19 | 5700 |
| 2022-12-14 | 24.66 | $24.69 | 8400 |
| 2022-12-13 | 24.65 | $24.77 | 17100 |
| 2022-12-12 | 24.63 | $24.67 | 4000 |
| 2022-12-09 | 24.62 | $24.37 | 3500 |
| 2022-12-08 | 24.63 | $24.57 | 4300 |
| 2022-12-07 | 24.62 | $24.47 | 27400 |
| 2022-12-06 | 24.62 | $24.44 | 4000 |
| 2022-12-05 | 24.61 | $24.73 | 4300 |
| 2022-12-02 | 24.57 | $25.12 | 19300 |
| 2022-12-01 | 24.48 | $25.08 | 9500 |
| 2022-11-30 | 24.39 | $25.08 | 8200 |
| 2022-11-29 | 24.29 | $24.45 | 11400 |
| 2022-11-28 | 24.25 | $24.45 | 3400 |
| 2022-11-25 | 24.21 | $24.77 | 200 |
| 2022-11-23 | 24.13 | $24.75 | 2400 |
| 2022-11-22 | 24.04 | $24.70 | 5400 |
| 2022-11-21 | 23.95 | $24.37 | 3800 |
| 2022-11-18 | 23.89 | $24.38 | 9400 |
| 2022-11-17 | 23.82 | $24.17 | 5800 |
| 2022-11-16 | 23.77 | $24.19 | 4600 |
| 2022-11-15 | 23.70 | $24.27 | 8600 |
| 2022-11-14 | 23.62 | $24.11 | 9400 |
| 2022-11-11 | 23.55 | $24.19 | 9300 |
| 2022-11-10 | 23.45 | $24.22 | 2800 |
| 2022-11-09 | 23.35 | $23.30 | 1000 |
| 2022-11-08 | 23.33 | $23.66 | 8900 |
| 2022-11-07 | 23.27 | $23.52 | 3200 |
| 2022-11-04 | 23.21 | $23.24 | 6900 |
| 2022-11-03 | 23.18 | $23.06 | 15700 |
| 2022-11-02 | 23.16 | $23.33 | 16900 |
| 2022-11-01 | 23.11 | $23.82 | 15300 |
| 2022-10-31 | 23.01 | $23.86 | 8000 |
| 2022-10-28 | 22.90 | $23.95 | 3500 |
| 2022-10-27 | 22.78 | $23.23 | 19900 |
| 2022-10-26 | 22.71 | $23.33 | 8100 |
| 2022-10-25 | 22.63 | $23.50 | 13400 |
| 2022-10-24 | 22.53 | $23.22 | 8600 |
| 2022-10-21 | 22.44 | $22.93 | 12500 |
| 2022-10-20 | 22.39 | $22.48 | 6900 |
| 2022-10-19 | 22.37 | $22.62 | 4000 |
| 2022-10-18 | 22.34 | $22.78 | 19100 |
| 2022-10-17 | 22.30 | $22.51 | 8300 |
| 2022-10-14 | 22.29 | $22.06 | 2000 |
| 2022-10-13 | 22.32 | $22.57 | 7100 |
| 2022-10-12 | 22.31 | $21.98 | 28000 |
| 2022-10-11 | 22.37 | $22.06 | 7100 |
| 2022-10-10 | 22.42 | $22.10 | 3800 |
| 2022-10-07 | 22.48 | $22.15 | 1400 |
| 2022-10-06 | 22.54 | $22.68 | 3700 |
| 2022-10-05 | 22.56 | $22.85 | 13800 |
| 2022-10-04 | 22.57 | $22.92 | 9800 |
| 2022-10-03 | 22.57 | $22.32 | 31600 |
| 2022-09-30 | 22.64 | $21.80 | 51400 |
| 2022-09-29 | 22.76 | $22.00 | 5200 |
| 2022-09-28 | 22.88 | $22.37 | 7100 |
| 2022-09-27 | 22.96 | $21.90 | 9700 |
| 2022-09-26 | 23.10 | $21.94 | 9500 |
| 2022-09-23 | 23.25 | $22.23 | 21200 |
| 2022-09-22 | 23.38 | $22.61 | 3800 |
| 2022-09-21 | 23.49 | $22.68 | 3500 |
| 2022-09-20 | 23.59 | $23.01 | 6600 |
| 2022-09-19 | 23.68 | $23.24 | 2500 |
| 2022-09-16 | 23.75 | $23.10 | 4100 |
| 2022-09-15 | 23.84 | $23.31 | 2000 |
| 2022-09-14 | 23.93 | $23.51 | 1400 |
| 2022-09-13 | 24.00 | $23.50 | 20600 |
| 2022-09-12 | 24.09 | $24.37 | 2600 |
| 2022-09-09 | 24.09 | $24.20 | 1500 |
| 2022-09-08 | 24.12 | $23.87 | 1300 |
| 2022-09-07 | 24.18 | $23.76 | 4900 |
| 2022-09-06 | 24.25 | $23.44 | 4800 |
| 2022-09-02 | 24.37 | $23.47 | 900 |
| 2022-09-01 | 24.48 | $23.71 | 3600 |
| 2022-08-31 | 24.57 | $23.60 | 9900 |
| 2022-08-30 | 24.68 | $23.76 | 4300 |
| 2022-08-29 | 24.77 | $24.09 | 3000 |
| 2022-08-26 | 24.84 | $24.24 | 6000 |
| 2022-08-25 | 24.89 | $24.86 | 3500 |
| 2022-08-24 | 24.88 | $24.58 | 1700 |
| 2022-08-23 | 24.89 | $24.55 | 1200 |
| 2022-08-22 | 24.90 | $24.66 | 24700 |
| 2022-08-19 | 24.89 | $25.08 | 4300 |
| 2022-08-18 | 24.84 | $25.35 | 500 |
| 2022-08-17 | 24.75 | $25.31 | 6100 |
| 2022-08-16 | 24.66 | $25.45 | 5100 |
| 2022-08-15 | 24.55 | $25.36 | 7500 |
| 2022-08-12 | 24.43 | $25.25 | 4400 |
| 2022-08-11 | 24.32 | $24.93 | 17700 |
| 2022-08-10 | 24.22 | $24.90 | 3200 |
| 2022-08-09 | 24.12 | $24.38 | 3200 |
| 2022-08-08 | 24.06 | $24.50 | 3900 |
| 2022-08-05 | 23.98 | $24.43 | 1500 |
| 2022-08-04 | 23.90 | $24.41 | 2400 |
| 2022-08-03 | 23.82 | $24.48 | 2400 |
| 2022-08-02 | 23.73 | $24.14 | 3100 |
| 2022-08-01 | 23.66 | $24.40 | 3100 |
| 2022-07-29 | 23.56 | $24.46 | 5000 |
| 2022-07-28 | 23.44 | $24.22 | 1100 |
| 2022-07-27 | 23.34 | $23.97 | 6700 |
| 2022-07-26 | 23.26 | $23.45 | 1300 |
| 2022-07-25 | 23.23 | $23.60 | 2200 |
| 2022-07-22 | 23.18 | $23.55 | 1000 |
| 2022-07-21 | 23.13 | $23.75 | 18100 |
| 2022-07-20 | 23.06 | $23.58 | 1100 |
| 2022-07-19 | 23.00 | $23.49 | 3100 |
| 2022-07-18 | 22.93 | $22.89 | 2000 |
| 2022-07-15 | 22.92 | $23.06 | 3000 |
| 2022-07-14 | 22.89 | $22.72 | 400 |
| 2022-07-13 | 22.90 | $22.82 | 3400 |
| 2022-07-12 | 22.89 | $22.90 | 800 |
| 2022-07-11 | 22.87 | $23.08 | 900 |
| 2022-07-08 | 22.85 | $23.29 | 1700 |
| 2022-07-07 | 22.81 | $23.30 | 700 |
| 2022-07-06 | 22.77 | $23.00 | 800 |
| 2022-07-05 | 22.78 | $22.91 | 10200 |
| 2022-07-01 | 22.79 | $22.96 | 3700 |
| 2022-06-30 | 22.82 | $22.59 | 400 |
| 2022-06-29 | 22.89 | $22.78 | 1400 |
| 2022-06-28 | 22.95 | $22.79 | 1300 |
| 2022-06-27 | 23.01 | $23.20 | 8800 |
| 2022-06-24 | 23.05 | $23.19 | 1600 |
| 2022-06-23 | 23.09 | $22.53 | 2500 |
| 2022-06-22 | 23.20 | $22.34 | 2200 |
| 2022-06-21 | 23.33 | $22.32 | 2100 |
| 2022-06-17 | 23.47 | $21.89 | 1800 |
| 2022-06-16 | 23.66 | $21.95 | 2200 |
| 2022-06-15 | 23.85 | $22.67 | 1000 |
| 2022-06-14 | 23.97 | $22.45 | 6000 |
| 2022-06-13 | 24.13 | $22.46 | 4600 |
| 2022-06-10 | 24.29 | $23.35 | 3000 |
| 2022-06-09 | 24.37 | $24.00 | 11200 |
| 2022-06-08 | 24.38 | $24.55 | 1600 |
| 2022-06-07 | 24.34 | $24.94 | 300 |
| 2022-06-06 | 24.25 | $24.66 | 3400 |
| 2022-06-03 | 24.19 | $24.59 | 3300 |
| 2022-06-02 | 24.13 | $24.88 | 2100 |
| 2022-06-01 | 24.05 | $24.58 | 4200 |
| 2022-05-31 | 24.00 | $24.71 | 2500 |
| 2022-05-27 | 23.93 | $24.91 | 1400 |
| 2022-05-26 | 23.84 | $24.37 | 2300 |
| 2022-05-25 | 23.80 | $23.95 | 2800 |
| 2022-05-24 | 23.81 | $23.68 | 5600 |
| 2022-05-23 | 23.84 | $23.82 | 8500 |
| 2022-05-20 | 23.87 | $23.36 | 19200 |
| 2022-05-19 | 23.95 | $23.33 | 3700 |
| 2022-05-18 | 24.05 | $23.43 | 1300 |
| 2022-05-17 | 24.14 | $24.36 | 3400 |
| 2022-05-16 | 24.15 | $23.86 | 3500 |
| 2022-05-13 | 24.22 | $23.86 | 2400 |
| 2022-05-12 | 24.29 | $23.45 | 2400 |
| 2022-05-11 | 24.42 | $23.35 | 800 |
| 2022-05-10 | 24.56 | $23.64 | 2900 |
| 2022-05-09 | 24.68 | $23.66 | 6000 |
| 2022-05-06 | 24.81 | $24.32 | 3900 |
| 2022-05-05 | 24.88 | $24.43 | 1700 |
| 2022-05-04 | 24.95 | $25.25 | 1000 |
| 2022-05-03 | 24.94 | $24.54 | 1900 |
| 2022-05-02 | 25.00 | $24.33 | 26100 |
| 2022-04-29 | 25.10 | $24.22 | 1900 |
| 2022-04-28 | 25.21 | $25.04 | 7700 |
| 2022-04-27 | 25.24 | $24.50 | 4200 |
| 2022-04-26 | 25.34 | $24.46 | 2400 |
| 2022-04-25 | 25.44 | $25.05 | 4200 |
| 2022-04-22 | 25.50 | $24.85 | 4400 |
| 2022-04-21 | 25.57 | $25.53 | 8200 |
| 2022-04-20 | 25.58 | $25.83 | 4500 |
| 2022-04-19 | 25.56 | $25.68 | 3400 |
| 2022-04-18 | 25.56 | $25.27 | 6800 |
| 2022-04-14 | 25.59 | $25.31 | 500 |
| 2022-04-13 | 25.62 | $25.50 | 6000 |
| 2022-04-12 | 25.63 | $25.27 | 1400 |
| 2022-04-11 | 25.66 | $25.31 | 3800 |
| 2022-04-08 | 25.68 | $25.65 | 4900 |
| 2022-04-07 | 25.67 | $25.66 | 3300 |
| 2022-04-06 | 25.64 | $25.48 | 19800 |
| 2022-04-05 | 25.63 | $25.61 | 20100 |
| 2022-04-04 | 25.60 | $25.85 | 10900 |
| 2022-04-01 | 25.55 | $25.73 | 25800 |
| 2022-03-31 | 25.50 | $25.71 | 14200 |
| 2022-03-30 | 25.45 | $26.04 | 2700 |
| 2022-03-29 | 25.36 | $26.25 | 6400 |
| 2022-03-28 | 25.25 | $25.86 | 1200 |
| 2022-03-25 | 25.18 | $25.77 | 6000 |
| 2022-03-24 | 25.11 | $25.64 | 1700 |
| 2022-03-23 | 25.05 | $25.34 | 1400 |
| 2022-03-22 | 25.01 | $25.63 | 14700 |
| 2022-03-21 | 24.94 | $25.44 | 1100 |
| 2022-03-18 | 24.89 | $25.56 | 2200 |
| 2022-03-17 | 24.83 | $25.36 | 1300 |
| 2022-03-16 | 24.78 | $25.19 | 1700 |
| 2022-03-15 | 24.76 | $24.69 | 800 |
| 2022-03-14 | 24.79 | $24.20 | 1800 |
| 2022-03-11 | 24.87 | $24.35 | 6500 |
| 2022-03-10 | 24.94 | $24.58 | 2200 |
| 2022-03-09 | 25.00 | $24.72 | 3300 |
| 2022-03-08 | 25.05 | $24.20 | 3700 |
| 2022-03-07 | 25.16 | $24.43 | 2000 |
| 2022-03-04 | 25.25 | $25.18 | 5300 |
| 2022-03-03 | 25.28 | $25.36 | 600 |
| 2022-03-02 | 25.29 | $25.48 | 1800 |
| 2022-03-01 | 25.29 | $24.94 | 3800 |
| 2022-02-28 | 25.36 | $25.24 | 2800 |
| 2022-02-25 | 25.39 | $25.33 | 5800 |
| 2022-02-24 | 25.42 | $24.71 | 7900 |
| 2022-02-23 | 25.51 | $24.49 | 5000 |
| 2022-02-22 | 25.62 | $24.85 | 18800 |
| 2022-02-18 | 25.71 | $25.21 | 1900 |
| 2022-02-17 | 25.76 | $25.33 | 3100 |
| 2022-02-16 | 25.80 | $25.76 | 6800 |
| 2022-02-15 | 25.81 | $25.78 | 14400 |
| 2022-02-14 | 25.81 | $25.38 | 2900 |
| 2022-02-11 | 25.86 | $25.51 | 2800 |
| 2022-02-10 | 25.91 | $25.80 | 2900 |
| 2022-02-09 | 25.93 | $26.28 | 15100 |
| 2022-02-08 | 25.92 | $25.89 | 10200 |
| 2022-02-07 | 25.94 | $25.67 | 10400 |
| 2022-02-04 | 25.99 | $25.83 | 11400 |
| 2022-02-03 | 26.03 | $25.96 | 11400 |
| 2022-02-02 | 26.07 | $26.53 | 3900 |
| 2022-02-01 | 26.05 | $26.28 | 9300 |
| 2022-01-31 | 26.06 | $26.11 | 4300 |
| 2022-01-28 | 26.09 | $25.72 | 1700 |
| 2022-01-27 | 26.17 | $25.17 | 2300 |
| 2022-01-26 | 26.31 | $25.27 | 4200 |
| 2022-01-25 | 26.45 | $25.43 | 3200 |
| 2022-01-24 | 26.59 | $25.78 | 12500 |
| 2022-01-21 | 26.69 | $25.55 | 9400 |
| 2022-01-20 | 26.83 | $25.93 | 10000 |
| 2022-01-19 | 26.93 | $26.22 | 20600 |
| 2022-01-18 | 27.00 | $26.48 | 7500 |
| 2022-01-14 | 27.04 | $26.99 | 4800 |
| 2022-01-13 | 27.04 | $26.90 | 5800 |
| 2022-01-12 | 27.05 | $27.10 | 23800 |
| 2022-01-11 | 27.03 | $27.07 | 10800 |
| 2022-01-10 | 27.01 | $26.89 | 3500 |
| 2022-01-07 | 27.02 | $26.89 | 1700 |
| 2022-01-06 | 27.02 | $26.96 | 17400 |
| 2022-01-05 | 27.01 | $26.93 | 7500 |
| 2022-01-04 | 27.01 | $27.41 | 8900 |
| 2022-01-03 | 26.95 | $27.24 | 2100 |
| 2021-12-31 | 26.90 | $27.26 | 1200 |
| 2021-12-30 | 26.84 | $27.30 | 8000 |
| 2021-12-29 | 26.78 | $27.40 | 2300 |
| 2021-12-28 | 26.69 | $27.26 | 700 |
| 2021-12-27 | 26.61 | $27.25 | 400 |
| 2021-12-23 | 26.53 | $26.87 | 5300 |
| 2021-12-22 | 26.49 | $26.72 | 3000 |
| 2021-12-21 | 26.46 | $26.44 | 1700 |
| 2021-12-20 | 26.45 | $26.02 | 4000 |
| 2021-12-17 | 26.49 | $26.35 | 2400 |
| 2021-12-16 | 26.50 | $26.83 | 4900 |
| 2021-12-15 | 26.46 | $26.94 | 1600 |
| 2021-12-14 | 26.41 | $26.53 | 3500 |
| 2021-12-13 | 26.40 | $26.72 | 6800 |
| 2021-12-10 | 26.37 | $26.90 | 4200 |
| 2021-12-09 | 26.32 | $26.62 | 800 |
| 2021-12-08 | 26.30 | $26.76 | 1900 |
| 2021-12-07 | 26.26 | $26.64 | 1100 |
| 2021-12-06 | 26.24 | $26.14 | 1100 |
| 2021-12-03 | 26.26 | $25.83 | 3400 |
| 2021-12-02 | 26.32 | $25.95 | 1700 |
| 2021-12-01 | 26.37 | $25.57 | 3600 |
| 2021-11-30 | 26.45 | $25.74 | 3700 |
| 2021-11-29 | 26.52 | $26.28 | 2100 |
| 2021-11-26 | 26.54 | $26.10 | 1500 |
| 2021-11-24 | 26.58 | $26.71 | 900 |
| 2021-11-23 | 26.55 | $26.64 | 900 |
| 2021-11-22 | 26.53 | $26.58 | 1600 |
| 2021-11-19 | 26.51 | $26.57 | 500 |
| 2021-11-18 | 26.49 | $26.66 | 5400 |
| 2021-11-17 | 26.46 | $26.65 | 1100 |
| 2021-11-16 | 26.42 | $26.75 | 4500 |
| 2021-11-15 | 26.37 | $26.67 | 3100 |
| 2021-11-12 | 26.32 | $26.65 | 200 |
| 2021-11-11 | 26.27 | $26.45 | 10800 |
| 2021-11-10 | 26.24 | $26.41 | 5900 |
| 2021-11-09 | 26.20 | $26.55 | 300 |
| 2021-11-08 | 26.14 | $26.56 | 900 |
| 2021-11-05 | 26.08 | $26.51 | 600 |
| 2021-11-04 | 26.01 | $26.43 | 4200 |
| 2021-11-03 | 25.94 | $26.40 | 5500 |
| 2021-11-02 | 25.88 | $26.22 | 500 |
| 2021-11-01 | 25.82 | $26.14 | 3100 |
| 2021-10-29 | 25.76 | $26.09 | 2400 |
| 2021-10-28 | 25.70 | $26.04 | 600 |
| 2021-10-27 | 25.65 | $25.73 | 1400 |
| 2021-10-26 | 25.61 | $25.96 | 2600 |
| 2021-10-25 | 25.56 | $26.00 | 900 |
| 2021-10-22 | 25.49 | $25.97 | 6000 |
| 2021-10-21 | 25.43 | $25.96 | 300 |
| 2021-10-20 | 25.37 | $25.96 | 8500 |
| 2021-10-19 | 25.30 | $25.85 | 500 |
| 2021-10-18 | 25.24 | $25.70 | 2100 |
| 2021-10-15 | 25.19 | $25.63 | 5500 |
| 2021-10-14 | 25.14 | $25.53 | 600 |
| 2021-10-13 | 25.11 | $25.10 | 1400 |
| 2021-10-12 | 25.12 | $25.00 | 4700 |
| 2021-10-11 | 25.14 | $25.09 | 1800 |
| 2021-10-08 | 25.16 | $25.20 | 2800 |
| 2021-10-07 | 25.17 | $25.25 | 10300 |
| 2021-10-06 | 25.18 | $25.07 | 5400 |
| 2021-10-05 | 25.21 | $24.99 | 33300 |
| 2021-10-04 | 25.25 | $24.76 | 700 |
| 2021-10-01 | 25.32 | $25.05 | 1600 |
| 2021-09-30 | 25.37 | $24.78 | 3100 |
| 2021-09-29 | 25.45 | $25.12 | 2700 |
| 2021-09-28 | 25.51 | $25.06 | 4900 |
| 2021-09-27 | 25.57 | $25.52 | 2800 |
| 2021-09-24 | 25.60 | $25.55 | 900 |
| 2021-09-23 | 25.62 | $25.52 | 3400 |
| 2021-09-22 | 25.65 | $25.21 | 4600 |
| 2021-09-21 | 25.71 | $25.08 | 1400 |
| 2021-09-20 | 25.79 | $25.06 | 3800 |
| 2021-09-17 | 25.87 | $25.44 | 3000 |
| 2021-09-16 | 25.92 | $25.77 | 2400 |
| 2021-09-15 | 25.94 | $25.82 | 1500 |
| 2021-09-14 | 25.95 | $25.58 | 6800 |
| 2021-09-13 | 25.99 | $25.75 | 4300 |
| 2021-09-10 | 26.01 | $25.69 | 3100 |
| 2021-09-09 | 26.04 | $25.84 | 1000 |
| 2021-09-08 | 26.05 | $26.01 | 1300 |
| 2021-09-07 | 26.05 | $26.02 | 3900 |
| 2021-09-03 | 26.04 | $26.26 | 4400 |
| 2021-09-02 | 26.01 | $26.24 | 800 |
| 2021-09-01 | 25.97 | $26.16 | 800 |
| 2021-08-31 | 25.94 | $26.16 | 2700 |
| 2021-08-30 | 25.91 | $26.21 | 6200 |
| 2021-08-27 | 25.87 | $26.14 | 1000 |
| 2021-08-26 | 25.83 | $25.91 | 4800 |
| 2021-08-25 | 25.82 | $26.10 | 4400 |
| 2021-08-24 | 25.78 | $26.01 | 3900 |
| 2021-08-23 | 25.75 | $25.96 | 1200 |
| 2021-08-20 | 25.72 | $25.86 | 100 |
| 2021-08-19 | 25.70 | $25.61 | 3400 |
| 2021-08-18 | 25.70 | $25.57 | 4300 |
| 2021-08-17 | 25.71 | $25.87 | 1800 |
| 2021-08-16 | 25.68 | $26.03 | 3200 |
| 2021-08-13 | 25.63 | $25.86 | 4700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
42.36
2026-08-10
Close Price
$42.75
Vol: 7900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.02
Average
30.30
Maximum
42.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 42.36 | $42.75 | 7900 |
| 2026-08-07 | 42.21 | $42.86 | 8116 |
| 2026-08-06 | 42.02 | $42.58 | 12100 |
| 2026-08-05 | 41.85 | $42.59 | 7214 |
| 2026-08-04 | 41.65 | $42.58 | 13722 |
| 2026-08-03 | 41.42 | $41.87 | 8836 |
| 2026-07-31 | 41.29 | $41.56 | 6800 |
| 2026-07-30 | 41.22 | $41.49 | 12242 |
| 2026-07-29 | 41.14 | $40.91 | 10614 |
| 2026-07-28 | 41.17 | $41.37 | 18200 |
| 2026-07-27 | 41.11 | $41.09 | 14246 |
| 2026-07-24 | 41.10 | $41.02 | 11800 |
| 2026-07-23 | 41.10 | $40.93 | 8500 |
| 2026-07-22 | 41.12 | $41.25 | 9924 |
| 2026-07-21 | 41.08 | $41.21 | 6904 |
| 2026-07-20 | 41.03 | $40.86 | 8033 |
| 2026-07-17 | 41.05 | $40.86 | 21031 |
| 2026-07-16 | 41.08 | $41.13 | 22600 |
| 2026-07-15 | 41.04 | $41.07 | 11318 |
| 2026-07-14 | 41.02 | $41.06 | 13717 |
| 2026-07-13 | 40.99 | $40.99 | 17100 |
| 2026-07-10 | 40.97 | $41.17 | 56600 |
| 2026-07-09 | 40.91 | $41.06 | 24902 |
| 2026-07-08 | 40.86 | $40.86 | 13200 |
| 2026-07-07 | 40.84 | $40.95 | 19400 |
| 2026-07-06 | 40.81 | $40.95 | 18600 |
| 2026-07-02 | 40.76 | $40.87 | 16600 |
| 2026-07-01 | 40.73 | $40.87 | 25100 |
| 2026-06-30 | 40.69 | $41.02 | 28700 |
| 2026-06-29 | 40.61 | $40.80 | 26500 |
| 2026-06-26 | 40.56 | $40.29 | 30200 |
| 2026-06-25 | 40.61 | $40.26 | 7926 |
| 2026-06-24 | 40.68 | $40.27 | 16412 |
| 2026-06-23 | 40.76 | $40.30 | 31000 |
| 2026-06-22 | 40.84 | $40.63 | 50208 |
| 2026-06-18 | 40.86 | $40.62 | 12145 |
| 2026-06-17 | 40.89 | $40.56 | 11400 |
| 2026-06-16 | 40.93 | $40.99 | 11200 |
| 2026-06-15 | 40.89 | $41.15 | 16148 |
| 2026-06-12 | 40.81 | $40.63 | 33800 |
| 2026-06-11 | 40.82 | $40.39 | 14300 |
| 2026-06-10 | 40.89 | $39.78 | 20752 |
| 2026-06-09 | 41.09 | $40.31 | 21223 |
| 2026-06-08 | 41.20 | $40.35 | 19501 |
| 2026-06-05 | 41.33 | $40.50 | 26931 |
| 2026-06-04 | 41.44 | $41.34 | 9200 |
| 2026-06-03 | 41.39 | $41.25 | 10209 |
| 2026-06-02 | 41.35 | $41.40 | 20100 |
| 2026-06-01 | 41.27 | $41.34 | 33600 |
| 2026-05-29 | 41.18 | $41.20 | 42530 |
| 2026-05-28 | 41.10 | $41.06 | 33514 |
| 2026-05-27 | 41.03 | $40.96 | 10102 |
| 2026-05-26 | 40.98 | $41.05 | 14111 |
| 2026-05-22 | 40.89 | $40.86 | 4449 |
| 2026-05-21 | 40.82 | $40.64 | 39229 |
| 2026-05-20 | 40.78 | $40.56 | 24523 |
| 2026-05-19 | 40.76 | $40.27 | 16911 |
| 2026-05-18 | 40.78 | $40.53 | 68325 |
| 2026-05-15 | 40.75 | $40.57 | 24106 |
| 2026-05-14 | 40.70 | $40.93 | 12518 |
| 2026-05-13 | 40.56 | $40.63 | 13400 |
| 2026-05-12 | 40.46 | $40.44 | 34800 |
| 2026-05-11 | 40.38 | $40.47 | 14400 |
| 2026-05-08 | 40.28 | $40.46 | 13303 |
| 2026-05-07 | 40.16 | $40.22 | 14400 |
| 2026-05-06 | 40.06 | $40.47 | 14522 |
| 2026-05-05 | 39.90 | $39.99 | 18749 |
| 2026-05-04 | 39.80 | $39.65 | 8900 |
| 2026-05-01 | 39.75 | $39.83 | 14000 |
| 2026-04-30 | 39.66 | $39.81 | 14200 |
| 2026-04-29 | 39.55 | $39.51 | 16834 |
| 2026-04-28 | 39.49 | $39.46 | 15227 |
| 2026-04-27 | 39.42 | $39.70 | 16210 |
| 2026-04-24 | 39.28 | $39.64 | 12700 |
| 2026-04-23 | 39.13 | $39.49 | 9301 |
| 2026-04-22 | 38.99 | $39.56 | 19200 |
| 2026-04-21 | 38.80 | $39.25 | 13134 |
| 2026-04-20 | 38.65 | $39.34 | 10300 |
| 2026-04-17 | 38.45 | $39.50 | 33114 |
| 2026-04-16 | 38.19 | $39.03 | 14300 |
| 2026-04-15 | 37.97 | $38.99 | 16296 |
| 2026-04-14 | 37.74 | $38.75 | 7700 |
| 2026-04-13 | 37.51 | $38.42 | 13000 |
| 2026-04-10 | 37.31 | $38.07 | 12100 |
| 2026-04-09 | 37.16 | $38.21 | 20848 |
| 2026-04-08 | 36.96 | $38.08 | 9937 |
| 2026-04-07 | 36.75 | $37.27 | 18300 |
| 2026-04-06 | 36.68 | $37.29 | 18474 |
| 2026-04-02 | 36.60 | $37.10 | 52535 |
| 2026-04-01 | 36.54 | $37.02 | 41132 |
| 2026-03-31 | 36.50 | $36.79 | 15628 |
| 2026-03-30 | 36.50 | $36.01 | 12900 |
| 2026-03-27 | 36.67 | $36.16 | 23118 |
| 2026-03-26 | 36.84 | $36.46 | 10000 |
| 2026-03-25 | 36.98 | $36.98 | 11232 |
| 2026-03-24 | 37.03 | $36.77 | 10800 |
| 2026-03-23 | 37.13 | $36.79 | 46409 |
| 2026-03-20 | 37.25 | $36.48 | 28400 |
| 2026-03-19 | 37.46 | $37.14 | 12120 |
| 2026-03-18 | 37.57 | $37.17 | 16119 |
| 2026-03-17 | 37.68 | $37.66 | 10000 |
| 2026-03-16 | 37.71 | $37.51 | 31831 |
| 2026-03-13 | 37.78 | $37.24 | 21046 |
| 2026-03-12 | 37.92 | $37.51 | 18800 |
| 2026-03-11 | 38.03 | $37.85 | 9120 |
| 2026-03-10 | 38.08 | $37.88 | 24800 |
| 2026-03-09 | 38.14 | $37.98 | 13538 |
| 2026-03-06 | 38.18 | $37.70 | 9500 |
| 2026-03-05 | 38.29 | $38.14 | 11100 |
| 2026-03-04 | 38.33 | $38.30 | 13300 |
| 2026-03-03 | 38.34 | $38.02 | 57200 |
| 2026-03-02 | 38.40 | $38.49 | 18241 |
| 2026-02-27 | 38.38 | $38.38 | 13739 |
| 2026-02-26 | 38.38 | $38.46 | 14300 |
| 2026-02-25 | 38.37 | $38.65 | 17238 |
| 2026-02-24 | 38.31 | $38.42 | 12400 |
| 2026-02-23 | 38.29 | $38.08 | 12800 |
| 2026-02-20 | 38.33 | $38.40 | 19234 |
| 2026-02-19 | 38.32 | $38.20 | 47400 |
| 2026-02-18 | 38.35 | $38.32 | 27613 |
| 2026-02-17 | 38.36 | $38.13 | 19328 |
| 2026-02-13 | 38.41 | $38.13 | 16744 |
| 2026-02-12 | 38.46 | $38.02 | 26824 |
| 2026-02-11 | 38.55 | $38.60 | 16146 |
| 2026-02-10 | 38.53 | $38.61 | 16046 |
| 2026-02-09 | 38.51 | $38.61 | 23400 |
| 2026-02-06 | 38.48 | $38.57 | 6344 |
| 2026-02-05 | 38.45 | $37.95 | 11709 |
| 2026-02-04 | 38.55 | $38.18 | 18742 |
| 2026-02-03 | 38.62 | $38.30 | 21710 |
| 2026-02-02 | 38.67 | $38.79 | 24500 |
| 2026-01-30 | 38.63 | $38.65 | 34023 |
| 2026-01-29 | 38.61 | $38.83 | 8442 |
| 2026-01-28 | 38.54 | $38.94 | 5700 |
| 2026-01-27 | 38.44 | $38.87 | 30511 |
| 2026-01-26 | 38.34 | $38.68 | 31704 |
| 2026-01-23 | 38.26 | $38.41 | 22900 |
| 2026-01-22 | 38.23 | $38.37 | 15300 |
| 2026-01-21 | 38.20 | $38.07 | 12724 |
| 2026-01-20 | 38.22 | $37.64 | 23500 |
| 2026-01-16 | 38.35 | $38.29 | 20700 |
| 2026-01-15 | 38.35 | $38.37 | 18601 |
| 2026-01-14 | 38.34 | $38.26 | 17700 |
| 2026-01-13 | 38.35 | $38.29 | 41900 |
| 2026-01-12 | 38.35 | $38.45 | 22412 |
| 2026-01-09 | 38.32 | $38.43 | 9450 |
| 2026-01-08 | 38.29 | $38.21 | 19400 |
| 2026-01-07 | 38.30 | $38.19 | 25035 |
| 2026-01-06 | 38.32 | $38.22 | 58000 |
| 2026-01-05 | 38.33 | $38.07 | 39244 |
| 2026-01-02 | 38.37 | $37.95 | 26236 |
| 2025-12-31 | 38.45 | $37.95 | 14531 |
| 2025-12-30 | 38.54 | $38.43 | 20000 |
| 2025-12-29 | 38.54 | $38.55 | 24200 |
| 2025-12-26 | 38.51 | $38.72 | 32300 |
| 2025-12-24 | 38.44 | $38.71 | 6910 |
| 2025-12-23 | 38.37 | $38.61 | 18303 |
| 2025-12-22 | 38.30 | $38.43 | 38916 |
| 2025-12-19 | 38.25 | $38.21 | 12000 |
| 2025-12-18 | 38.24 | $38.12 | 20500 |
| 2025-12-17 | 38.26 | $37.96 | 17337 |
| 2025-12-16 | 38.30 | $38.20 | 16112 |
| 2025-12-15 | 38.30 | $38.32 | 18448 |
| 2025-12-12 | 38.28 | $38.35 | 26600 |
| 2025-12-11 | 38.24 | $38.62 | 10637 |
| 2025-12-10 | 38.15 | $38.42 | 15500 |
| 2025-12-09 | 38.07 | $38.21 | 22345 |
| 2025-12-08 | 38.03 | $38.18 | 8529 |
| 2025-12-05 | 37.99 | $38.30 | 16400 |
| 2025-12-04 | 37.91 | $38.25 | 25800 |
| 2025-12-03 | 37.84 | $38.20 | 53926 |
| 2025-12-02 | 37.76 | $38.09 | 45000 |
| 2025-12-01 | 37.69 | $38.03 | 8000 |
| 2025-11-28 | 37.62 | $38.23 | 3527 |
| 2025-11-26 | 37.50 | $38.16 | 23500 |
| 2025-11-25 | 37.38 | $37.91 | 28000 |
| 2025-11-24 | 37.29 | $37.52 | 11600 |
| 2025-11-21 | 37.27 | $37.16 | 26533 |
| 2025-11-20 | 37.33 | $36.78 | 21711 |
| 2025-11-19 | 37.47 | $37.19 | 19300 |
| 2025-11-18 | 37.56 | $37.13 | 22700 |
| 2025-11-17 | 37.67 | $37.24 | 17200 |
| 2025-11-14 | 37.78 | $37.57 | 28900 |
| 2025-11-13 | 37.83 | $37.59 | 16747 |
| 2025-11-12 | 37.89 | $38.10 | 17736 |
| 2025-11-11 | 37.85 | $38.06 | 8300 |
| 2025-11-10 | 37.82 | $37.88 | 24600 |
| 2025-11-07 | 37.82 | $37.46 | 16400 |
| 2025-11-06 | 37.91 | $37.35 | 22727 |
| 2025-11-05 | 38.03 | $37.78 | 21307 |
| 2025-11-04 | 38.09 | $37.64 | 25100 |
| 2025-11-03 | 38.18 | $37.85 | 11300 |
| 2025-10-31 | 38.24 | $37.92 | 19900 |
| 2025-10-30 | 38.30 | $38.06 | 18149 |
| 2025-10-29 | 38.34 | $38.27 | 24500 |
| 2025-10-28 | 38.34 | $38.62 | 13600 |
| 2025-10-27 | 38.26 | $38.65 | 13100 |
| 2025-10-24 | 38.16 | $38.31 | 18100 |
| 2025-10-23 | 38.12 | $38.05 | 30500 |
| 2025-10-22 | 38.13 | $38.02 | 16849 |
| 2025-10-21 | 38.15 | $38.19 | 24440 |
| 2025-10-20 | 38.13 | $38.21 | 14400 |
| 2025-10-17 | 38.11 | $37.92 | 10600 |
| 2025-10-16 | 38.14 | $37.69 | 36730 |
| 2025-10-15 | 38.22 | $37.91 | 20004 |
| 2025-10-14 | 38.27 | $37.91 | 17000 |
| 2025-10-13 | 38.33 | $37.90 | 14735 |
| 2025-10-10 | 38.40 | $37.41 | 25300 |
| 2025-10-09 | 38.58 | $38.21 | 26200 |
| 2025-10-08 | 38.62 | $38.48 | 23900 |
| 2025-10-07 | 38.60 | $38.35 | 30313 |
| 2025-10-06 | 38.61 | $38.47 | 15900 |
| 2025-10-03 | 38.59 | $38.56 | 24106 |
| 2025-10-02 | 38.55 | $38.55 | 25000 |
| 2025-10-01 | 38.51 | $38.51 | 43137 |
| 2025-09-30 | 38.46 | $38.45 | 51333 |
| 2025-09-29 | 38.41 | $38.35 | 12100 |
| 2025-09-26 | 38.37 | $38.36 | 76305 |
| 2025-09-25 | 38.33 | $38.10 | 12410 |
| 2025-09-24 | 38.33 | $38.20 | 19715 |
| 2025-09-23 | 38.30 | $38.25 | 15700 |
| 2025-09-22 | 38.26 | $38.42 | 27126 |
| 2025-09-19 | 38.17 | $38.16 | 19000 |
| 2025-09-18 | 38.12 | $38.14 | 46948 |
| 2025-09-17 | 38.07 | $37.98 | 20100 |
| 2025-09-16 | 38.03 | $37.95 | 10943 |
| 2025-09-15 | 38.00 | $38.07 | 21200 |
| 2025-09-12 | 37.93 | $38.13 | 13800 |
| 2025-09-11 | 37.83 | $38.20 | 12700 |
| 2025-09-10 | 37.71 | $37.80 | 10541 |
| 2025-09-09 | 37.64 | $37.76 | 29200 |
| 2025-09-08 | 37.57 | $37.67 | 12100 |
| 2025-09-05 | 37.50 | $37.56 | 18600 |
| 2025-09-04 | 37.45 | $37.65 | 24512 |
| 2025-09-03 | 37.36 | $37.37 | 28525 |
| 2025-09-02 | 37.32 | $37.17 | 41500 |
| 2025-08-29 | 37.31 | $37.18 | 15542 |
| 2025-08-28 | 37.30 | $37.35 | 16900 |
| 2025-08-27 | 37.25 | $37.32 | 17522 |
| 2025-08-26 | 37.19 | $37.19 | 16144 |
| 2025-08-25 | 37.15 | $37.12 | 13100 |
| 2025-08-22 | 37.11 | $37.23 | 7600 |
| 2025-08-21 | 37.04 | $36.82 | 14800 |
| 2025-08-20 | 37.05 | $36.92 | 9800 |
| 2025-08-19 | 37.03 | $36.89 | 36800 |
| 2025-08-18 | 37.01 | $37.03 | 15200 |
| 2025-08-15 | 36.96 | $37.06 | 16700 |
| 2025-08-14 | 36.90 | $37.13 | 42000 |
| 2025-08-13 | 36.80 | $37.18 | 20100 |
| 2025-08-12 | 36.68 | $37.01 | 26600 |
| 2025-08-11 | 36.57 | $36.63 | 11800 |
| 2025-08-08 | 36.53 | $36.75 | 17800 |
| 2025-08-07 | 36.45 | $36.41 | 53900 |
| 2025-08-06 | 36.42 | $36.55 | 26100 |
| 2025-08-05 | 36.36 | $36.27 | 28300 |
| 2025-08-04 | 36.35 | $36.39 | 61800 |
| 2025-08-01 | 36.31 | $35.83 | 109900 |
| 2025-07-31 | 36.38 | $36.26 | 72000 |
| 2025-07-30 | 36.37 | $36.28 | 318600 |
| 2025-07-29 | 36.35 | $36.33 | 21100 |
| 2025-07-28 | 36.31 | $36.30 | 14700 |
| 2025-07-25 | 36.28 | $36.40 | 42800 |
| 2025-07-24 | 36.21 | $36.28 | 35600 |
| 2025-07-23 | 36.16 | $36.28 | 23900 |
| 2025-07-22 | 36.10 | $35.98 | 20100 |
| 2025-07-21 | 36.09 | $35.94 | 16000 |
| 2025-07-18 | 36.08 | $35.95 | 16300 |
| 2025-07-17 | 36.07 | $36.00 | 10300 |
| 2025-07-16 | 36.04 | $35.85 | 25900 |
| 2025-07-15 | 36.04 | $35.68 | 19500 |
| 2025-07-14 | 36.08 | $35.92 | 32200 |
| 2025-07-11 | 36.06 | $35.83 | 27200 |
| 2025-07-10 | 36.06 | $36.08 | 64500 |
| 2025-07-09 | 36.01 | $36.01 | 49600 |
| 2025-07-08 | 35.96 | $35.82 | 44200 |
| 2025-07-07 | 35.94 | $35.89 | 36500 |
| 2025-07-03 | 35.89 | $36.19 | 14900 |
| 2025-07-02 | 35.78 | $35.87 | 18900 |
| 2025-07-01 | 35.71 | $35.95 | 15000 |
| 2025-06-30 | 35.61 | $35.95 | 20600 |
| 2025-06-27 | 35.49 | $35.65 | 16700 |
| 2025-06-26 | 35.41 | $35.47 | 10900 |
| 2025-06-25 | 35.36 | $35.22 | 39400 |
| 2025-06-24 | 35.34 | $35.33 | 34400 |
| 2025-06-23 | 35.31 | $35.10 | 23300 |
| 2025-06-20 | 35.31 | $34.78 | 19300 |
| 2025-06-18 | 35.37 | $34.90 | 18000 |
| 2025-06-17 | 35.42 | $34.97 | 24200 |
| 2025-06-16 | 35.47 | $35.25 | 24900 |
| 2025-06-13 | 35.45 | $35.05 | 22600 |
| 2025-06-12 | 35.47 | $35.40 | 44300 |
| 2025-06-11 | 35.42 | $35.17 | 24600 |
| 2025-06-10 | 35.40 | $35.25 | 17600 |
| 2025-06-09 | 35.37 | $35.19 | 17400 |
| 2025-06-06 | 35.33 | $35.39 | 21700 |
| 2025-06-05 | 35.25 | $35.05 | 15100 |
| 2025-06-04 | 35.21 | $35.17 | 118000 |
| 2025-06-03 | 35.15 | $35.21 | 22000 |
| 2025-06-02 | 35.06 | $35.04 | 34300 |
| 2025-05-30 | 34.98 | $34.88 | 34700 |
| 2025-05-29 | 34.93 | $34.83 | 24600 |
| 2025-05-28 | 34.87 | $34.75 | 19100 |
| 2025-05-27 | 34.82 | $34.89 | 26000 |
| 2025-05-23 | 34.73 | $34.30 | 21100 |
| 2025-05-22 | 34.74 | $34.46 | 14800 |
| 2025-05-21 | 34.71 | $34.59 | 20700 |
| 2025-05-20 | 34.65 | $35.05 | 20000 |
| 2025-05-19 | 34.48 | $35.10 | 12300 |
| 2025-05-16 | 34.27 | $35.06 | 27400 |
| 2025-05-15 | 34.03 | $34.74 | 19500 |
| 2025-05-14 | 33.81 | $34.41 | 11900 |
| 2025-05-13 | 33.62 | $34.48 | 26700 |
| 2025-05-12 | 33.39 | $34.32 | 20700 |
| 2025-05-09 | 33.15 | $33.45 | 35800 |
| 2025-05-08 | 33.05 | $33.51 | 13000 |
| 2025-05-07 | 32.93 | $33.44 | 13200 |
| 2025-05-06 | 32.80 | $33.27 | 20000 |
| 2025-05-05 | 32.68 | $33.52 | 115400 |
| 2025-05-02 | 32.48 | $33.67 | 41700 |
| 2025-05-01 | 32.23 | $33.07 | 18500 |
| 2025-04-30 | 32.06 | $32.94 | 21300 |
| 2025-04-29 | 31.89 | $32.84 | 15600 |
| 2025-04-28 | 31.72 | $32.69 | 26800 |
| 2025-04-25 | 31.55 | $32.55 | 15500 |
| 2025-04-24 | 31.39 | $32.62 | 17300 |
| 2025-04-23 | 31.19 | $31.97 | 17700 |
| 2025-04-22 | 31.10 | $31.50 | 15300 |
| 2025-04-21 | 31.10 | $30.78 | 26600 |
| 2025-04-17 | 31.26 | $31.46 | 22700 |
| 2025-04-16 | 31.30 | $31.41 | 75000 |
| 2025-04-15 | 31.36 | $32.02 | 22400 |
| 2025-04-14 | 31.30 | $32.00 | 39900 |
| 2025-04-11 | 31.25 | $31.66 | 38200 |
| 2025-04-10 | 31.27 | $31.16 | 36300 |
| 2025-04-09 | 31.39 | $32.05 | 42500 |
| 2025-04-08 | 31.36 | $29.74 | 31300 |
| 2025-04-07 | 31.81 | $30.12 | 85500 |
| 2025-04-04 | 32.26 | $30.30 | 84900 |
| 2025-04-03 | 32.75 | $32.06 | 77500 |
| 2025-04-02 | 32.95 | $33.31 | 42400 |
| 2025-04-01 | 32.92 | $33.22 | 30500 |
| 2025-03-31 | 32.91 | $33.16 | 33500 |
| 2025-03-28 | 32.91 | $32.69 | 19400 |
| 2025-03-27 | 33.01 | $33.22 | 28600 |
| 2025-03-26 | 33.02 | $33.27 | 19400 |
| 2025-03-25 | 33.02 | $33.52 | 21300 |
| 2025-03-24 | 32.97 | $33.52 | 56400 |
| 2025-03-21 | 32.92 | $32.93 | 32000 |
| 2025-03-20 | 32.99 | $33.18 | 27900 |
| 2025-03-19 | 33.02 | $33.28 | 9400 |
| 2025-03-18 | 33.04 | $32.99 | 20100 |
| 2025-03-17 | 33.12 | $33.30 | 26300 |
| 2025-03-14 | 33.16 | $33.03 | 52100 |
| 2025-03-13 | 33.26 | $32.37 | 44200 |
| 2025-03-12 | 33.52 | $32.88 | 27000 |
| 2025-03-11 | 33.73 | $32.79 | 30900 |
| 2025-03-10 | 33.98 | $33.20 | 54100 |
| 2025-03-07 | 34.19 | $33.89 | 20100 |
| 2025-03-06 | 34.30 | $33.61 | 26700 |
| 2025-03-05 | 34.48 | $34.14 | 23800 |
| 2025-03-04 | 34.58 | $33.79 | 214100 |
| 2025-03-03 | 34.77 | $34.13 | 43100 |
| 2025-02-28 | 34.92 | $34.69 | 38700 |
| 2025-02-27 | 34.98 | $34.23 | 47300 |
| 2025-02-26 | 35.14 | $34.65 | 24600 |
| 2025-02-25 | 35.25 | $34.73 | 34000 |
| 2025-02-24 | 35.35 | $34.75 | 29100 |
| 2025-02-21 | 35.46 | $34.83 | 20800 |
| 2025-02-20 | 35.57 | $35.54 | 19000 |
| 2025-02-19 | 35.55 | $35.64 | 49400 |
| 2025-02-18 | 35.51 | $35.58 | 23200 |
| 2025-02-14 | 35.47 | $35.49 | 16800 |
| 2025-02-13 | 35.44 | $35.50 | 34300 |
| 2025-02-12 | 35.40 | $35.17 | 49300 |
| 2025-02-11 | 35.42 | $35.43 | 53300 |
| 2025-02-10 | 35.40 | $35.53 | 45300 |
| 2025-02-07 | 35.34 | $35.27 | 23400 |
| 2025-02-06 | 35.33 | $35.50 | 17800 |
| 2025-02-05 | 35.27 | $35.47 | 12100 |
| 2025-02-04 | 35.20 | $35.21 | 26600 |
| 2025-02-03 | 35.18 | $35.00 | 23600 |
| 2025-01-31 | 35.19 | $35.17 | 19500 |
| 2025-01-30 | 35.17 | $35.42 | 20000 |
| 2025-01-29 | 35.10 | $35.06 | 19200 |
| 2025-01-28 | 35.08 | $35.10 | 4600 |
| 2025-01-27 | 35.06 | $34.79 | 33700 |
| 2025-01-24 | 35.09 | $35.67 | 22900 |
| 2025-01-23 | 34.94 | $35.77 | 27200 |
| 2025-01-22 | 34.75 | $35.59 | 18100 |
| 2025-01-21 | 34.57 | $35.39 | 52200 |
| 2025-01-17 | 34.40 | $35.01 | 31200 |
| 2025-01-16 | 34.28 | $34.82 | 26100 |
| 2025-01-15 | 34.18 | $34.70 | 27800 |
| 2025-01-14 | 34.09 | $34.15 | 27700 |
| 2025-01-13 | 34.11 | $34.02 | 86000 |
| 2025-01-10 | 34.15 | $33.89 | 73300 |
| 2025-01-08 | 34.23 | $34.37 | 16800 |
| 2025-01-07 | 34.23 | $34.30 | 34000 |
| 2025-01-06 | 34.24 | $34.60 | 24600 |
| 2025-01-03 | 34.20 | $34.40 | 24000 |
| 2025-01-02 | 34.18 | $33.98 | 36200 |
| 2024-12-31 | 34.26 | $33.81 | 16500 |
| 2024-12-30 | 34.39 | $33.93 | 26600 |
| 2024-12-27 | 34.51 | $34.23 | 25800 |
| 2024-12-26 | 34.59 | $34.60 | 33100 |
| 2024-12-24 | 34.60 | $34.58 | 11400 |
| 2024-12-23 | 34.63 | $34.35 | 58300 |
| 2024-12-20 | 34.70 | $34.06 | 49600 |
| 2024-12-19 | 34.85 | $33.81 | 60000 |
| 2024-12-18 | 35.08 | $33.87 | 37800 |
| 2024-12-17 | 35.33 | $34.87 | 22300 |
| 2024-12-16 | 35.41 | $35.18 | 65800 |
| 2024-12-13 | 35.44 | $35.12 | 24100 |
| 2024-12-12 | 35.48 | $35.11 | 30600 |
| 2024-12-11 | 35.53 | $35.31 | 33100 |
| 2024-12-10 | 35.54 | $34.96 | 52300 |
| 2024-12-09 | 35.63 | $35.20 | 42000 |
| 2024-12-06 | 35.68 | $35.59 | 51900 |
| 2024-12-05 | 35.65 | $35.60 | 26600 |
| 2024-12-04 | 35.61 | $35.72 | 30400 |
| 2024-12-03 | 35.54 | $35.56 | 23900 |
| 2024-12-02 | 35.49 | $35.58 | 39500 |
| 2024-11-29 | 35.43 | $35.55 | 28900 |
| 2024-11-27 | 35.36 | $35.38 | 18500 |
| 2024-11-26 | 35.31 | $35.58 | 28900 |
| 2024-11-25 | 35.21 | $35.42 | 28400 |
| 2024-11-22 | 35.12 | $35.37 | 22100 |
| 2024-11-21 | 35.03 | $35.25 | 12000 |
| 2024-11-20 | 34.95 | $34.86 | 21500 |
| 2024-11-19 | 34.94 | $34.69 | 44100 |
| 2024-11-18 | 34.95 | $34.56 | 15800 |
| 2024-11-15 | 35.00 | $34.47 | 24000 |
| 2024-11-14 | 35.07 | $34.91 | 33400 |
| 2024-11-13 | 35.06 | $35.17 | 25100 |
| 2024-11-12 | 34.98 | $35.28 | 30700 |
| 2024-11-11 | 34.87 | $35.43 | 30400 |
| 2024-11-08 | 34.71 | $35.45 | 54000 |
| 2024-11-07 | 34.52 | $35.29 | 25900 |
| 2024-11-06 | 34.33 | $35.09 | 37800 |
| 2024-11-05 | 34.15 | $34.15 | 13900 |
| 2024-11-04 | 34.13 | $33.66 | 9700 |
| 2024-11-01 | 34.22 | $33.68 | 20300 |
| 2024-10-31 | 34.32 | $33.72 | 20700 |
| 2024-10-30 | 34.42 | $34.26 | 24400 |
| 2024-10-29 | 34.42 | $34.30 | 16600 |
| 2024-10-28 | 34.41 | $34.13 | 81400 |
| 2024-10-25 | 34.44 | $34.02 | 16400 |
| 2024-10-24 | 34.49 | $34.12 | 28000 |
| 2024-10-23 | 34.53 | $34.04 | 25600 |
| 2024-10-22 | 34.59 | $34.34 | 19800 |
| 2024-10-21 | 34.59 | $34.43 | 42700 |
| 2024-10-18 | 34.57 | $34.53 | 16700 |
| 2024-10-17 | 34.52 | $34.58 | 27900 |
| 2024-10-16 | 34.45 | $34.56 | 23400 |
| 2024-10-15 | 34.37 | $34.31 | 38800 |
| 2024-10-14 | 34.33 | $34.70 | 144500 |
| 2024-10-11 | 34.20 | $34.39 | 41300 |
| 2024-10-10 | 34.11 | $34.17 | 40400 |
| 2024-10-09 | 34.04 | $34.25 | 20500 |
| 2024-10-08 | 33.95 | $34.02 | 20800 |
| 2024-10-07 | 33.90 | $33.74 | 21500 |
| 2024-10-04 | 33.88 | $34.03 | 86200 |
| 2024-10-03 | 33.81 | $33.74 | 24500 |
| 2024-10-02 | 33.78 | $33.71 | 52500 |
| 2024-10-01 | 33.74 | $33.69 | 29700 |
| 2024-09-30 | 33.71 | $33.86 | 20700 |
| 2024-09-27 | 33.63 | $33.74 | 20900 |
| 2024-09-26 | 33.56 | $33.73 | 23300 |
| 2024-09-25 | 33.48 | $33.58 | 10500 |
| 2024-09-24 | 33.42 | $33.65 | 12400 |
| 2024-09-23 | 33.33 | $33.65 | 1.1M |
| 2024-09-20 | 33.23 | $33.47 | 32300 |
| 2024-09-19 | 33.14 | $33.59 | 13600 |
| 2024-09-18 | 33.01 | $33.16 | 9100 |
| 2024-09-17 | 32.96 | $33.27 | 13400 |
| 2024-09-16 | 32.87 | $33.31 | 12500 |
| 2024-09-13 | 32.75 | $33.18 | 15700 |
| 2024-09-12 | 32.64 | $32.80 | 10100 |
| 2024-09-11 | 32.60 | $32.52 | 17800 |
| 2024-09-10 | 32.60 | $32.22 | 10700 |
| 2024-09-09 | 32.67 | $32.10 | 14200 |
| 2024-09-06 | 32.77 | $31.77 | 25400 |
| 2024-09-05 | 32.96 | $32.29 | 8100 |
| 2024-09-04 | 33.07 | $32.60 | 16900 |
| 2024-09-03 | 33.13 | $32.63 | 209600 |
| 2024-08-30 | 33.19 | $33.41 | 11100 |
| 2024-08-29 | 33.09 | $33.07 | 9700 |
| 2024-08-28 | 33.05 | $33.16 | 13700 |
| 2024-08-27 | 32.98 | $33.27 | 12500 |
| 2024-08-26 | 32.87 | $33.19 | 19300 |
| 2024-08-23 | 32.76 | $33.32 | 9500 |
| 2024-08-22 | 32.60 | $32.84 | 13300 |
| 2024-08-21 | 32.51 | $33.10 | 14600 |
| 2024-08-20 | 32.35 | $32.88 | 10100 |
| 2024-08-19 | 32.22 | $33.00 | 11800 |
| 2024-08-16 | 32.03 | $32.62 | 17000 |
| 2024-08-15 | 31.90 | $32.58 | 15200 |
| 2024-08-14 | 31.75 | $32.20 | 35500 |
| 2024-08-13 | 31.66 | $32.05 | 24400 |
| 2024-08-12 | 31.58 | $31.57 | 13400 |
| 2024-08-09 | 31.60 | $31.68 | 9300 |
| 2024-08-08 | 31.59 | $31.49 | 9300 |
| 2024-08-07 | 31.63 | $30.84 | 13900 |
| 2024-08-06 | 31.80 | $31.08 | 25300 |
| 2024-08-05 | 31.96 | $30.72 | 215600 |
| 2024-08-02 | 32.22 | $31.66 | 16700 |
| 2024-08-01 | 32.31 | $32.14 | 19600 |
| 2024-07-31 | 32.33 | $32.49 | 9700 |
| 2024-07-30 | 32.26 | $32.08 | 10600 |
| 2024-07-29 | 32.28 | $32.16 | 18600 |
| 2024-07-26 | 32.27 | $32.08 | 11700 |
| 2024-07-25 | 32.29 | $31.72 | 12100 |
| 2024-07-24 | 32.38 | $31.63 | 24800 |
| 2024-07-23 | 32.50 | $32.33 | 16800 |
| 2024-07-22 | 32.49 | $32.42 | 11700 |
| 2024-07-19 | 32.45 | $32.05 | 8500 |
| 2024-07-18 | 32.49 | $32.25 | 18000 |
| 2024-07-17 | 32.49 | $32.39 | 21600 |
| 2024-07-16 | 32.46 | $32.84 | 13500 |
| 2024-07-15 | 32.32 | $32.57 | 17500 |
| 2024-07-12 | 32.22 | $32.43 | 13500 |
| 2024-07-11 | 32.12 | $32.24 | 14300 |
| 2024-07-10 | 32.05 | $32.29 | 34500 |
| 2024-07-09 | 31.96 | $31.95 | 6800 |
| 2024-07-08 | 31.92 | $31.96 | 8400 |
| 2024-07-05 | 31.86 | $31.88 | 6200 |
| 2024-07-03 | 31.82 | $31.80 | 10600 |
| 2024-07-02 | 31.78 | $31.68 | 30300 |
| 2024-07-01 | 31.76 | $31.59 | 18400 |
| 2024-06-28 | 31.75 | $31.57 | 4700 |
| 2024-06-27 | 31.75 | $31.62 | 20000 |
| 2024-06-26 | 31.72 | $31.62 | 8500 |
| 2024-06-25 | 31.70 | $31.67 | 8300 |
| 2024-06-24 | 31.65 | $31.58 | 22600 |
| 2024-06-21 | 31.62 | $31.63 | 35000 |
| 2024-06-20 | 31.57 | $31.76 | 13900 |
| 2024-06-18 | 31.48 | $31.79 | 21500 |
| 2024-06-17 | 31.36 | $31.68 | 116400 |
| 2024-06-14 | 31.25 | $31.42 | 11600 |
| 2024-06-13 | 31.17 | $31.38 | 23500 |
| 2024-06-12 | 31.09 | $31.33 | 13000 |
| 2024-06-11 | 31.00 | $31.04 | 5100 |
| 2024-06-10 | 30.95 | $30.92 | 14400 |
| 2024-06-07 | 30.93 | $30.88 | 8400 |
| 2024-06-06 | 30.90 | $30.92 | 7100 |
| 2024-06-05 | 30.86 | $31.00 | 8200 |
| 2024-06-04 | 30.80 | $30.68 | 4300 |
| 2024-06-03 | 30.79 | $30.65 | 3900 |
| 2024-05-31 | 30.78 | $30.66 | 2300 |
| 2024-05-30 | 30.77 | $30.48 | 2500 |
| 2024-05-29 | 30.80 | $30.57 | 4000 |
| 2024-05-28 | 30.80 | $30.79 | 3000 |
| 2024-05-24 | 30.76 | $30.84 | 5600 |
| 2024-05-23 | 30.70 | $30.64 | 6900 |
| 2024-05-22 | 30.68 | $30.75 | 11800 |
| 2024-05-21 | 30.62 | $30.85 | 15700 |
| 2024-05-20 | 30.52 | $30.82 | 10900 |
| 2024-05-17 | 30.42 | $30.74 | 6600 |
| 2024-05-16 | 30.32 | $30.74 | 10500 |
| 2024-05-15 | 30.20 | $30.84 | 7500 |
| 2024-05-14 | 30.03 | $30.41 | 5700 |
| 2024-05-13 | 29.93 | $30.27 | 8700 |
| 2024-05-10 | 29.84 | $30.35 | 7900 |
| 2024-05-09 | 29.72 | $30.26 | 16700 |
| 2024-05-08 | 29.60 | $30.09 | 7000 |
| 2024-05-07 | 29.50 | $30.04 | 30500 |
| 2024-05-06 | 29.39 | $30.01 | 13500 |
| 2024-05-03 | 29.27 | $29.72 | 39600 |
| 2024-05-02 | 29.19 | $29.31 | 37800 |
| 2024-05-01 | 29.18 | $29.03 | 8800 |
| 2024-04-30 | 29.24 | $29.07 | 6400 |
| 2024-04-29 | 29.29 | $29.51 | 14600 |
| 2024-04-26 | 29.27 | $29.45 | 4500 |
| 2024-04-25 | 29.25 | $29.24 | 9500 |
| 2024-04-24 | 29.27 | $29.38 | 22300 |
| 2024-04-23 | 29.28 | $29.34 | 4900 |
| 2024-04-22 | 29.29 | $28.97 | 9300 |
| 2024-04-19 | 29.38 | $28.75 | 9100 |
| 2024-04-18 | 29.53 | $28.93 | 24600 |
| 2024-04-17 | 29.68 | $29.00 | 24000 |
| 2024-04-16 | 29.83 | $29.15 | 26400 |
| 2024-04-15 | 29.97 | $29.25 | 11800 |
| 2024-04-12 | 30.12 | $29.57 | 19600 |
| 2024-04-11 | 30.22 | $29.94 | 29500 |
| 2024-04-10 | 30.26 | $29.76 | 16100 |
| 2024-04-09 | 30.34 | $30.02 | 25100 |
| 2024-04-08 | 30.37 | $30.13 | 21600 |
| 2024-04-05 | 30.39 | $30.18 | 10300 |
| 2024-04-04 | 30.40 | $29.85 | 16100 |
| 2024-04-03 | 30.48 | $30.22 | 20400 |
| 2024-04-02 | 30.49 | $30.19 | 15300 |
| 2024-04-01 | 30.51 | $30.42 | 34000 |
| 2024-03-28 | 30.47 | $30.53 | 13700 |
| 2024-03-27 | 30.41 | $30.43 | 6000 |
| 2024-03-26 | 30.36 | $30.25 | 61300 |
| 2024-03-25 | 30.33 | $30.36 | 20400 |
| 2024-03-22 | 30.27 | $30.43 | 16200 |
| 2024-03-21 | 30.19 | $30.49 | 19800 |
| 2024-03-20 | 30.08 | $30.35 | 98400 |
| 2024-03-19 | 29.97 | $30.04 | 30800 |
| 2024-03-18 | 29.91 | $29.78 | 104600 |
| 2024-03-15 | 29.90 | $29.60 | 16900 |
| 2024-03-14 | 29.92 | $29.87 | 16400 |
| 2024-03-13 | 29.88 | $29.99 | 22000 |
| 2024-03-12 | 29.81 | $30.02 | 30200 |
| 2024-03-11 | 29.73 | $29.67 | 20300 |
| 2024-03-08 | 29.69 | $29.68 | 28900 |
| 2024-03-07 | 29.65 | $29.86 | 47300 |
| 2024-03-06 | 29.56 | $29.58 | 83300 |
| 2024-03-05 | 29.52 | $29.37 | 19500 |
| 2024-03-04 | 29.50 | $29.66 | 12200 |
| 2024-03-01 | 29.43 | $29.71 | 118000 |
| 2024-02-29 | 29.33 | $29.42 | 12900 |
| 2024-02-28 | 29.27 | $29.32 | 14100 |
| 2024-02-27 | 29.22 | $29.35 | 10700 |
| 2024-02-26 | 29.15 | $29.25 | 26200 |
| 2024-02-23 | 29.10 | $29.33 | 39100 |
| 2024-02-22 | 29.01 | $29.23 | 11200 |
| 2024-02-21 | 28.94 | $28.67 | 15600 |
| 2024-02-20 | 28.96 | $28.63 | 25400 |
| 2024-02-16 | 29.00 | $28.79 | 21300 |
| 2024-02-15 | 29.01 | $29.02 | 16400 |
| 2024-02-14 | 28.97 | $28.83 | 31700 |
| 2024-02-13 | 28.96 | $28.59 | 30600 |
| 2024-02-12 | 28.99 | $29.02 | 22700 |
| 2024-02-09 | 28.94 | $28.97 | 23500 |
| 2024-02-08 | 28.89 | $28.88 | 23000 |
| 2024-02-07 | 28.85 | $28.91 | 17500 |
| 2024-02-06 | 28.80 | $28.69 | 4400 |
| 2024-02-05 | 28.78 | $28.67 | 36600 |
| 2024-02-02 | 28.76 | $28.79 | 82700 |
| 2024-02-01 | 28.70 | $28.67 | 32900 |
| 2024-01-31 | 28.67 | $28.41 | 76200 |
| 2024-01-30 | 28.67 | $28.82 | 42500 |
| 2024-01-29 | 28.59 | $28.77 | 37600 |
| 2024-01-26 | 28.51 | $28.58 | 49200 |
| 2024-01-25 | 28.45 | $28.62 | 31200 |
| 2024-01-24 | 28.37 | $28.44 | 68500 |
| 2024-01-23 | 28.31 | $28.52 | 144100 |
| 2024-01-22 | 28.23 | $28.52 | 43300 |
| 2024-01-19 | 28.13 | $28.40 | 25500 |
| 2024-01-18 | 28.03 | $28.06 | 72800 |
| 2024-01-17 | 28.00 | $27.82 | 22000 |
| 2024-01-16 | 28.00 | $27.91 | 79100 |
| 2024-01-12 | 27.98 | $28.02 | 23300 |
| 2024-01-11 | 27.94 | $27.94 | 30900 |
| 2024-01-10 | 27.91 | $27.90 | 37000 |
| 2024-01-09 | 27.87 | $27.73 | 74100 |
| 2024-01-08 | 27.87 | $27.82 | 51700 |
| 2024-01-05 | 27.84 | $27.49 | 33200 |
| 2024-01-04 | 27.88 | $27.51 | 26500 |
| 2024-01-03 | 27.91 | $27.62 | 42900 |
| 2024-01-02 | 27.93 | $27.74 | 29300 |
| 2023-12-29 | 27.92 | $27.82 | 51400 |
| 2023-12-28 | 27.89 | $27.87 | 35700 |
| 2023-12-27 | 27.84 | $27.84 | 49800 |
| 2023-12-26 | 27.79 | $27.83 | 21300 |
| 2023-12-22 | 27.73 | $27.76 | 34200 |
| 2023-12-21 | 27.67 | $27.68 | 32400 |
| 2023-12-20 | 27.62 | $27.48 | 32800 |
| 2023-12-19 | 27.60 | $27.80 | 31100 |
| 2023-12-18 | 27.50 | $27.60 | 43800 |
| 2023-12-15 | 27.43 | $27.48 | 38800 |
| 2023-12-14 | 27.37 | $27.68 | 48500 |
| 2023-12-13 | 27.26 | $27.63 | 20600 |
| 2023-12-12 | 27.13 | $27.28 | 37700 |
| 2023-12-11 | 27.06 | $27.19 | 36000 |
| 2023-12-08 | 26.99 | $27.00 | 37900 |
| 2023-12-07 | 26.96 | $26.93 | 13000 |
| 2023-12-06 | 26.92 | $26.74 | 24000 |
| 2023-12-05 | 26.92 | $26.85 | 21600 |
| 2023-12-04 | 26.90 | $26.92 | 22200 |
| 2023-12-01 | 26.85 | $26.98 | 17400 |
| 2023-11-30 | 26.78 | $26.83 | 16900 |
| 2023-11-29 | 26.74 | $26.66 | 18300 |
| 2023-11-28 | 26.71 | $26.72 | 22600 |
| 2023-11-27 | 26.67 | $26.78 | 14300 |
| 2023-11-24 | 26.61 | $26.83 | 8600 |
| 2023-11-22 | 26.52 | $26.81 | 36500 |
| 2023-11-21 | 26.43 | $26.65 | 25100 |
| 2023-11-20 | 26.35 | $26.68 | 34900 |
| 2023-11-17 | 26.25 | $26.53 | 74800 |
| 2023-11-16 | 26.16 | $26.51 | 19400 |
| 2023-11-15 | 26.06 | $26.52 | 18100 |
| 2023-11-14 | 25.95 | $26.57 | 15900 |
| 2023-11-13 | 25.80 | $26.14 | 20100 |
| 2023-11-10 | 25.72 | $26.18 | 13500 |
| 2023-11-09 | 25.62 | $25.77 | 34600 |
| 2023-11-08 | 25.59 | $26.04 | 26700 |
| 2023-11-07 | 25.50 | $26.04 | 21500 |
| 2023-11-06 | 25.39 | $25.96 | 28200 |
| 2023-11-03 | 25.29 | $25.91 | 17700 |
| 2023-11-02 | 25.18 | $25.73 | 19600 |
| 2023-11-01 | 25.09 | $25.32 | 12900 |
| 2023-10-31 | 25.07 | $25.04 | 7900 |
| 2023-10-30 | 25.11 | $24.93 | 5000 |
| 2023-10-27 | 25.19 | $24.62 | 4100 |
| 2023-10-26 | 25.34 | $24.81 | 16800 |
| 2023-10-25 | 25.48 | $25.11 | 8800 |
| 2023-10-24 | 25.58 | $25.40 | 3900 |
| 2023-10-23 | 25.63 | $25.25 | 7200 |
| 2023-10-20 | 25.73 | $25.35 | 5700 |
| 2023-10-19 | 25.82 | $25.64 | 9800 |
| 2023-10-18 | 25.86 | $25.92 | 13000 |
| 2023-10-17 | 25.86 | $26.21 | 16000 |
| 2023-10-16 | 25.79 | $26.14 | 8100 |
| 2023-10-13 | 25.72 | $25.87 | 3200 |
| 2023-10-12 | 25.70 | $25.95 | 11800 |
| 2023-10-11 | 25.67 | $26.13 | 9200 |
| 2023-10-10 | 25.59 | $25.98 | 6800 |
| 2023-10-09 | 25.53 | $25.90 | 3200 |
| 2023-10-06 | 25.47 | $25.68 | 1800 |
| 2023-10-05 | 25.46 | $25.42 | 6000 |
| 2023-10-04 | 25.50 | $25.38 | 7300 |
| 2023-10-03 | 25.56 | $25.16 | 11600 |
| 2023-10-02 | 25.68 | $25.49 | 38100 |
| 2023-09-29 | 25.74 | $25.55 | 6500 |
| 2023-09-28 | 25.81 | $25.70 | 5700 |
| 2023-09-27 | 25.86 | $25.52 | 6800 |
| 2023-09-26 | 25.95 | $25.51 | 7400 |
| 2023-09-25 | 26.06 | $25.80 | 5600 |
| 2023-09-22 | 26.13 | $25.72 | 7400 |
| 2023-09-21 | 26.22 | $25.72 | 11800 |
| 2023-09-20 | 26.33 | $26.09 | 11000 |
| 2023-09-19 | 26.39 | $26.26 | 6200 |
| 2023-09-18 | 26.41 | $26.24 | 5200 |
| 2023-09-15 | 26.44 | $26.14 | 4200 |
| 2023-09-14 | 26.50 | $26.62 | 8700 |
| 2023-09-13 | 26.46 | $26.35 | 6200 |
| 2023-09-12 | 26.48 | $26.37 | 14800 |
| 2023-09-11 | 26.50 | $26.56 | 21100 |
| 2023-09-08 | 26.47 | $26.47 | 44100 |
| 2023-09-07 | 26.46 | $26.37 | 8800 |
| 2023-09-06 | 26.47 | $26.40 | 11800 |
| 2023-09-05 | 26.48 | $26.53 | 18000 |
| 2023-09-01 | 26.45 | $26.77 | 5500 |
| 2023-08-31 | 26.37 | $26.67 | 2200 |
| 2023-08-30 | 26.30 | $26.69 | 6100 |
| 2023-08-29 | 26.22 | $26.58 | 7400 |
| 2023-08-28 | 26.14 | $26.24 | 17900 |
| 2023-08-25 | 26.13 | $26.11 | 4600 |
| 2023-08-24 | 26.14 | $25.97 | 7500 |
| 2023-08-23 | 26.18 | $26.24 | 7600 |
| 2023-08-22 | 26.17 | $26.00 | 5600 |
| 2023-08-21 | 26.20 | $26.05 | 10700 |
| 2023-08-18 | 26.24 | $25.96 | 4700 |
| 2023-08-17 | 26.30 | $25.91 | 8300 |
| 2023-08-16 | 26.38 | $26.06 | 6800 |
| 2023-08-15 | 26.44 | $26.18 | 6000 |
| 2023-08-14 | 26.48 | $26.42 | 11500 |
| 2023-08-11 | 26.48 | $26.31 | 8700 |
| 2023-08-10 | 26.50 | $26.28 | 5900 |
| 2023-08-09 | 26.53 | $26.32 | 7400 |
| 2023-08-08 | 26.56 | $26.33 | 3800 |
| 2023-08-07 | 26.58 | $26.40 | 7600 |
| 2023-08-04 | 26.60 | $26.17 | 2400 |
| 2023-08-03 | 26.66 | $26.37 | 42700 |
| 2023-08-02 | 26.70 | $26.39 | 10900 |
| 2023-08-01 | 26.73 | $26.63 | 9300 |
| 2023-07-31 | 26.71 | $26.63 | 10400 |
| 2023-07-28 | 26.69 | $26.63 | 7600 |
| 2023-07-27 | 26.66 | $26.49 | 3300 |
| 2023-07-26 | 26.66 | $26.68 | 3500 |
| 2023-07-25 | 26.62 | $26.70 | 10400 |
| 2023-07-24 | 26.56 | $26.69 | 5300 |
| 2023-07-21 | 26.49 | $26.61 | 20800 |
| 2023-07-20 | 26.43 | $26.55 | 3700 |
| 2023-07-19 | 26.36 | $26.55 | 9900 |
| 2023-07-18 | 26.29 | $26.50 | 11900 |
| 2023-07-17 | 26.21 | $26.36 | 6300 |
| 2023-07-14 | 26.15 | $26.22 | 6300 |
| 2023-07-13 | 26.10 | $26.22 | 7000 |
| 2023-07-12 | 26.05 | $26.15 | 5500 |
| 2023-07-11 | 26.00 | $26.03 | 8100 |
| 2023-07-10 | 25.97 | $25.83 | 4000 |
| 2023-07-07 | 25.97 | $25.75 | 8300 |
| 2023-07-06 | 25.99 | $25.84 | 13100 |
| 2023-07-05 | 25.99 | $26.03 | 15700 |
| 2023-07-03 | 25.95 | $26.44 | 31500 |
| 2023-06-30 | 25.82 | $26.09 | 6200 |
| 2023-06-29 | 25.74 | $25.86 | 14200 |
| 2023-06-28 | 25.69 | $25.65 | 3500 |
| 2023-06-27 | 25.67 | $25.69 | 6700 |
| 2023-06-26 | 25.65 | $25.45 | 18200 |
| 2023-06-23 | 25.67 | $25.49 | 17400 |
| 2023-06-22 | 25.68 | $25.63 | 15800 |
| 2023-06-21 | 25.66 | $25.57 | 12400 |
| 2023-06-20 | 25.66 | $25.67 | 22000 |
| 2023-06-16 | 25.63 | $25.80 | 9800 |
| 2023-06-15 | 25.56 | $25.92 | 14300 |
| 2023-06-14 | 25.46 | $25.60 | 12900 |
| 2023-06-13 | 25.41 | $25.70 | 43100 |
| 2023-06-12 | 25.33 | $25.56 | 6900 |
| 2023-06-09 | 25.26 | $25.43 | 5700 |
| 2023-06-08 | 25.21 | $25.44 | 6200 |
| 2023-06-07 | 25.15 | $25.33 | 13900 |
| 2023-06-06 | 25.10 | $25.33 | 49100 |
| 2023-06-05 | 25.04 | $25.23 | 8100 |
| 2023-06-02 | 25.00 | $25.28 | 12400 |
| 2023-06-01 | 24.94 | $24.86 | 5300 |
| 2023-05-31 | 24.95 | $24.74 | 7000 |
| 2023-05-30 | 25.00 | $24.90 | 5100 |
| 2023-05-26 | 25.01 | $24.94 | 12900 |
| 2023-05-25 | 25.02 | $24.77 | 3100 |
| 2023-05-24 | 25.07 | $24.71 | 3500 |
| 2023-05-23 | 25.14 | $24.94 | 7500 |
| 2023-05-22 | 25.17 | $25.17 | 6900 |
| 2023-05-19 | 25.16 | $25.24 | 10500 |
| 2023-05-18 | 25.12 | $25.25 | 15100 |
| 2023-05-17 | 25.08 | $25.06 | 9000 |
| 2023-05-16 | 25.08 | $24.88 | 3500 |
| 2023-05-15 | 25.11 | $25.05 | 9000 |
| 2023-05-12 | 25.10 | $25.05 | 5300 |
| 2023-05-11 | 25.10 | $25.04 | 6400 |
| 2023-05-10 | 25.09 | $25.09 | 8700 |
| 2023-05-09 | 25.08 | $25.01 | 9200 |
| 2023-05-08 | 25.08 | $25.07 | 4300 |
| 2023-05-05 | 25.06 | $25.05 | 2200 |
| 2023-05-04 | 25.05 | $24.64 | 6300 |
| 2023-05-03 | 25.11 | $24.89 | 12800 |
| 2023-05-02 | 25.14 | $24.98 | 9700 |
| 2023-05-01 | 25.15 | $25.31 | 1200 |
| 2023-04-28 | 25.09 | $25.26 | 7600 |
| 2023-04-27 | 25.03 | $25.04 | 3000 |
| 2023-04-26 | 25.00 | $24.63 | 14200 |
| 2023-04-25 | 25.06 | $24.81 | 5800 |
| 2023-04-24 | 25.08 | $25.05 | 3600 |
| 2023-04-21 | 25.06 | $25.03 | 900 |
| 2023-04-20 | 25.04 | $25.05 | 3700 |
| 2023-04-19 | 25.01 | $25.06 | 5900 |
| 2023-04-18 | 24.96 | $25.09 | 2500 |
| 2023-04-17 | 24.91 | $25.06 | 7200 |
| 2023-04-14 | 24.85 | $25.01 | 6900 |
| 2023-04-13 | 24.79 | $25.13 | 4200 |
| 2023-04-12 | 24.69 | $24.89 | 3100 |
| 2023-04-11 | 24.63 | $24.89 | 3000 |
| 2023-04-10 | 24.56 | $24.81 | 12700 |
| 2023-04-06 | 24.49 | $24.78 | 2200 |
| 2023-04-05 | 24.41 | $24.73 | 2400 |
| 2023-04-04 | 24.33 | $24.67 | 5600 |
| 2023-04-03 | 24.26 | $24.89 | 3900 |
| 2023-03-31 | 24.12 | $24.71 | 6200 |
| 2023-03-30 | 24.00 | $24.42 | 5200 |
| 2023-03-29 | 23.93 | $24.33 | 7000 |
| 2023-03-28 | 23.86 | $24.08 | 3700 |
| 2023-03-27 | 23.83 | $24.07 | 2500 |
| 2023-03-24 | 23.81 | $23.98 | 13800 |
| 2023-03-23 | 23.79 | $23.82 | 10700 |
| 2023-03-22 | 23.82 | $23.75 | 6800 |
| 2023-03-21 | 23.86 | $24.12 | 15400 |
| 2023-03-20 | 23.83 | $23.92 | 13600 |
| 2023-03-17 | 23.84 | $23.59 | 18500 |
| 2023-03-16 | 23.92 | $24.00 | 7300 |
| 2023-03-15 | 23.94 | $23.64 | 5300 |
| 2023-03-14 | 24.03 | $23.86 | 6500 |
| 2023-03-13 | 24.09 | $23.55 | 8400 |
| 2023-03-10 | 24.22 | $23.63 | 4900 |
| 2023-03-09 | 24.37 | $24.02 | 4700 |
| 2023-03-08 | 24.45 | $24.32 | 9800 |
| 2023-03-07 | 24.49 | $24.36 | 1700 |
| 2023-03-06 | 24.52 | $24.66 | 8500 |
| 2023-03-03 | 24.49 | $24.60 | 1600 |
| 2023-03-02 | 24.48 | $24.36 | 3500 |
| 2023-03-01 | 24.51 | $24.16 | 5900 |
| 2023-02-28 | 24.59 | $24.24 | 6300 |
| 2023-02-27 | 24.66 | $24.29 | 1700 |
| 2023-02-24 | 24.74 | $24.29 | 8100 |
| 2023-02-23 | 24.83 | $24.50 | 6800 |
| 2023-02-22 | 24.89 | $24.41 | 1100 |
| 2023-02-21 | 24.97 | $24.46 | 6300 |
| 2023-02-17 | 25.06 | $24.85 | 2200 |
| 2023-02-16 | 25.08 | $24.85 | 12400 |
| 2023-02-15 | 25.10 | $25.14 | 9400 |
| 2023-02-14 | 25.07 | $25.12 | 12500 |
| 2023-02-13 | 25.02 | $25.16 | 19800 |
| 2023-02-10 | 24.97 | $24.92 | 10600 |
| 2023-02-09 | 24.95 | $24.73 | 7200 |
| 2023-02-08 | 24.96 | $24.92 | 13900 |
| 2023-02-07 | 24.94 | $25.18 | 3700 |
| 2023-02-06 | 24.86 | $24.94 | 4500 |
| 2023-02-03 | 24.82 | $25.05 | 5900 |
| 2023-02-02 | 24.74 | $25.17 | 4600 |
| 2023-02-01 | 24.62 | $24.96 | 2100 |
| 2023-01-31 | 24.53 | $24.79 | 6100 |
| 2023-01-30 | 24.46 | $24.46 | 3800 |
| 2023-01-27 | 24.44 | $24.64 | 10200 |
| 2023-01-26 | 24.39 | $24.69 | 2200 |
| 2023-01-25 | 24.32 | $24.46 | 5700 |
| 2023-01-24 | 24.28 | $24.46 | 3000 |
| 2023-01-23 | 24.23 | $24.44 | 4800 |
| 2023-01-20 | 24.18 | $24.25 | 47200 |
| 2023-01-19 | 24.16 | $23.97 | 2000 |
| 2023-01-18 | 24.20 | $24.08 | 35100 |
| 2023-01-17 | 24.23 | $24.41 | 3500 |
| 2023-01-13 | 24.18 | $24.53 | 9300 |
| 2023-01-12 | 24.11 | $24.45 | 4900 |
| 2023-01-11 | 24.03 | $24.41 | 4400 |
| 2023-01-10 | 23.96 | $24.15 | 5400 |
| 2023-01-09 | 23.93 | $24.02 | 5400 |
| 2023-01-06 | 23.92 | $24.19 | 2800 |
| 2023-01-05 | 23.87 | $23.70 | 1200 |
| 2023-01-04 | 23.93 | $23.85 | 2600 |
| 2023-01-03 | 23.96 | $23.76 | 8100 |
| 2022-12-30 | 24.01 | $23.87 | 2600 |
| 2022-12-29 | 24.05 | $23.98 | 3200 |
| 2022-12-28 | 24.07 | $23.69 | 12300 |
| 2022-12-27 | 24.16 | $23.98 | 7000 |
| 2022-12-23 | 24.20 | $24.00 | 4000 |
| 2022-12-22 | 24.24 | $23.86 | 12000 |
| 2022-12-21 | 24.32 | $24.12 | 6400 |
| 2022-12-20 | 24.36 | $23.76 | 19500 |
| 2022-12-19 | 24.48 | $23.67 | 12100 |
| 2022-12-16 | 24.63 | $23.92 | 6400 |
| 2022-12-15 | 24.76 | $24.19 | 5700 |
| 2022-12-14 | 24.85 | $24.69 | 8400 |
| 2022-12-13 | 24.84 | $24.77 | 17100 |
| 2022-12-12 | 24.82 | $24.67 | 4000 |
| 2022-12-09 | 24.81 | $24.37 | 3500 |
| 2022-12-08 | 24.86 | $24.57 | 4300 |
| 2022-12-07 | 24.88 | $24.47 | 27400 |
| 2022-12-06 | 24.92 | $24.44 | 4000 |
| 2022-12-05 | 24.96 | $24.73 | 4300 |
| 2022-12-02 | 24.95 | $25.12 | 19300 |
| 2022-12-01 | 24.86 | $25.08 | 9500 |
| 2022-11-30 | 24.75 | $25.08 | 8200 |
| 2022-11-29 | 24.62 | $24.45 | 11400 |
| 2022-11-28 | 24.60 | $24.45 | 3400 |
| 2022-11-25 | 24.58 | $24.77 | 200 |
| 2022-11-23 | 24.48 | $24.75 | 2400 |
| 2022-11-22 | 24.37 | $24.70 | 5400 |
| 2022-11-21 | 24.25 | $24.37 | 3800 |
| 2022-11-18 | 24.17 | $24.38 | 9400 |
| 2022-11-17 | 24.08 | $24.17 | 5800 |
| 2022-11-16 | 24.02 | $24.19 | 4600 |
| 2022-11-15 | 23.94 | $24.27 | 8600 |
| 2022-11-14 | 23.83 | $24.11 | 9400 |
| 2022-11-11 | 23.73 | $24.19 | 9300 |
| 2022-11-10 | 23.60 | $24.22 | 2800 |
| 2022-11-09 | 23.44 | $23.30 | 1000 |
| 2022-11-08 | 23.45 | $23.66 | 8900 |
| 2022-11-07 | 23.38 | $23.52 | 3200 |
| 2022-11-04 | 23.32 | $23.24 | 6900 |
| 2022-11-03 | 23.32 | $23.06 | 15700 |
| 2022-11-02 | 23.35 | $23.33 | 16900 |
| 2022-11-01 | 23.33 | $23.82 | 15300 |
| 2022-10-31 | 23.21 | $23.86 | 8000 |
| 2022-10-28 | 23.05 | $23.95 | 3500 |
| 2022-10-27 | 22.85 | $23.23 | 19900 |
| 2022-10-26 | 22.76 | $23.33 | 8100 |
| 2022-10-25 | 22.64 | $23.50 | 13400 |
| 2022-10-24 | 22.47 | $23.22 | 8600 |
| 2022-10-21 | 22.33 | $22.93 | 12500 |
| 2022-10-20 | 22.23 | $22.48 | 6900 |
| 2022-10-19 | 22.21 | $22.62 | 4000 |
| 2022-10-18 | 22.16 | $22.78 | 19100 |
| 2022-10-17 | 22.07 | $22.51 | 8300 |
| 2022-10-14 | 22.03 | $22.06 | 2000 |
| 2022-10-13 | 22.07 | $22.57 | 7100 |
| 2022-10-12 | 22.02 | $21.98 | 28000 |
| 2022-10-11 | 22.08 | $22.06 | 7100 |
| 2022-10-10 | 22.15 | $22.10 | 3800 |
| 2022-10-07 | 22.21 | $22.15 | 1400 |
| 2022-10-06 | 22.28 | $22.68 | 3700 |
| 2022-10-05 | 22.25 | $22.85 | 13800 |
| 2022-10-04 | 22.19 | $22.92 | 9800 |
| 2022-10-03 | 22.10 | $22.32 | 31600 |
| 2022-09-30 | 22.13 | $21.80 | 51400 |
| 2022-09-29 | 22.27 | $22.00 | 5200 |
| 2022-09-28 | 22.40 | $22.37 | 7100 |
| 2022-09-27 | 22.48 | $21.90 | 9700 |
| 2022-09-26 | 22.67 | $21.94 | 9500 |
| 2022-09-23 | 22.89 | $22.23 | 21200 |
| 2022-09-22 | 23.08 | $22.61 | 3800 |
| 2022-09-21 | 23.23 | $22.68 | 3500 |
| 2022-09-20 | 23.39 | $23.01 | 6600 |
| 2022-09-19 | 23.51 | $23.24 | 2500 |
| 2022-09-16 | 23.60 | $23.10 | 4100 |
| 2022-09-15 | 23.73 | $23.31 | 2000 |
| 2022-09-14 | 23.85 | $23.51 | 1400 |
| 2022-09-13 | 23.94 | $23.50 | 20600 |
| 2022-09-12 | 24.04 | $24.37 | 2600 |
| 2022-09-09 | 23.99 | $24.20 | 1500 |
| 2022-09-08 | 23.95 | $23.87 | 1300 |
| 2022-09-07 | 23.99 | $23.76 | 4900 |
| 2022-09-06 | 24.05 | $23.44 | 4800 |
| 2022-09-02 | 24.20 | $23.47 | 900 |
| 2022-09-01 | 24.36 | $23.71 | 3600 |
| 2022-08-31 | 24.49 | $23.60 | 9900 |
| 2022-08-30 | 24.67 | $23.76 | 4300 |
| 2022-08-29 | 24.84 | $24.09 | 3000 |
| 2022-08-26 | 24.97 | $24.24 | 6000 |
| 2022-08-25 | 25.09 | $24.86 | 3500 |
| 2022-08-24 | 25.09 | $24.58 | 1700 |
| 2022-08-23 | 25.15 | $24.55 | 1200 |
| 2022-08-22 | 25.22 | $24.66 | 24700 |
| 2022-08-19 | 25.28 | $25.08 | 4300 |
| 2022-08-18 | 25.26 | $25.35 | 500 |
| 2022-08-17 | 25.17 | $25.31 | 6100 |
| 2022-08-16 | 25.08 | $25.45 | 5100 |
| 2022-08-15 | 24.93 | $25.36 | 7500 |
| 2022-08-12 | 24.78 | $25.25 | 4400 |
| 2022-08-11 | 24.63 | $24.93 | 17700 |
| 2022-08-10 | 24.51 | $24.90 | 3200 |
| 2022-08-09 | 24.38 | $24.38 | 3200 |
| 2022-08-08 | 24.33 | $24.50 | 3900 |
| 2022-08-05 | 24.26 | $24.43 | 1500 |
| 2022-08-04 | 24.18 | $24.41 | 2400 |
| 2022-08-03 | 24.09 | $24.48 | 2400 |
| 2022-08-02 | 23.97 | $24.14 | 3100 |
| 2022-08-01 | 23.90 | $24.40 | 3100 |
| 2022-07-29 | 23.76 | $24.46 | 5000 |
| 2022-07-28 | 23.58 | $24.22 | 1100 |
| 2022-07-27 | 23.43 | $23.97 | 6700 |
| 2022-07-26 | 23.31 | $23.45 | 1300 |
| 2022-07-25 | 23.27 | $23.60 | 2200 |
| 2022-07-22 | 23.20 | $23.55 | 1000 |
| 2022-07-21 | 23.13 | $23.75 | 18100 |
| 2022-07-20 | 23.00 | $23.58 | 1100 |
| 2022-07-19 | 22.89 | $23.49 | 3100 |
| 2022-07-18 | 22.78 | $22.89 | 2000 |
| 2022-07-15 | 22.78 | $23.06 | 3000 |
| 2022-07-14 | 22.75 | $22.72 | 400 |
| 2022-07-13 | 22.78 | $22.82 | 3400 |
| 2022-07-12 | 22.80 | $22.90 | 800 |
| 2022-07-11 | 22.81 | $23.08 | 900 |
| 2022-07-08 | 22.78 | $23.29 | 1700 |
| 2022-07-07 | 22.71 | $23.30 | 700 |
| 2022-07-06 | 22.62 | $23.00 | 800 |
| 2022-07-05 | 22.59 | $22.91 | 10200 |
| 2022-07-01 | 22.57 | $22.96 | 3700 |
| 2022-06-30 | 22.54 | $22.59 | 400 |
| 2022-06-29 | 22.58 | $22.78 | 1400 |
| 2022-06-28 | 22.60 | $22.79 | 1300 |
| 2022-06-27 | 22.62 | $23.20 | 8800 |
| 2022-06-24 | 22.56 | $23.19 | 1600 |
| 2022-06-23 | 22.49 | $22.53 | 2500 |
| 2022-06-22 | 22.56 | $22.34 | 2200 |
| 2022-06-21 | 22.68 | $22.32 | 2100 |
| 2022-06-17 | 22.83 | $21.89 | 1800 |
| 2022-06-16 | 23.09 | $21.95 | 2200 |
| 2022-06-15 | 23.39 | $22.67 | 1000 |
| 2022-06-14 | 23.59 | $22.45 | 6000 |
| 2022-06-13 | 23.87 | $22.46 | 4600 |
| 2022-06-10 | 24.19 | $23.35 | 3000 |
| 2022-06-09 | 24.38 | $24.00 | 11200 |
| 2022-06-08 | 24.46 | $24.55 | 1600 |
| 2022-06-07 | 24.44 | $24.94 | 300 |
| 2022-06-06 | 24.33 | $24.66 | 3400 |
| 2022-06-03 | 24.26 | $24.59 | 3300 |
| 2022-06-02 | 24.20 | $24.88 | 2100 |
| 2022-06-01 | 24.06 | $24.58 | 4200 |
| 2022-05-31 | 23.97 | $24.71 | 2500 |
| 2022-05-27 | 23.84 | $24.91 | 1400 |
| 2022-05-26 | 23.64 | $24.37 | 2300 |
| 2022-05-25 | 23.54 | $23.95 | 2800 |
| 2022-05-24 | 23.50 | $23.68 | 5600 |
| 2022-05-23 | 23.52 | $23.82 | 8500 |
| 2022-05-20 | 23.51 | $23.36 | 19200 |
| 2022-05-19 | 23.60 | $23.33 | 3700 |
| 2022-05-18 | 23.72 | $23.43 | 1300 |
| 2022-05-17 | 23.84 | $24.36 | 3400 |
| 2022-05-16 | 23.78 | $23.86 | 3500 |
| 2022-05-13 | 23.83 | $23.86 | 2400 |
| 2022-05-12 | 23.88 | $23.45 | 2400 |
| 2022-05-11 | 24.03 | $23.35 | 800 |
| 2022-05-10 | 24.23 | $23.64 | 2900 |
| 2022-05-09 | 24.40 | $23.66 | 6000 |
| 2022-05-06 | 24.59 | $24.32 | 3900 |
| 2022-05-05 | 24.69 | $24.43 | 1700 |
| 2022-05-04 | 24.77 | $25.25 | 1000 |
| 2022-05-03 | 24.70 | $24.54 | 1900 |
| 2022-05-02 | 24.76 | $24.33 | 26100 |
| 2022-04-29 | 24.88 | $24.22 | 1900 |
| 2022-04-28 | 25.05 | $25.04 | 7700 |
| 2022-04-27 | 25.07 | $24.50 | 4200 |
| 2022-04-26 | 25.21 | $24.46 | 2400 |
| 2022-04-25 | 25.38 | $25.05 | 4200 |
| 2022-04-22 | 25.45 | $24.85 | 4400 |
| 2022-04-21 | 25.58 | $25.53 | 8200 |
| 2022-04-20 | 25.59 | $25.83 | 4500 |
| 2022-04-19 | 25.53 | $25.68 | 3400 |
| 2022-04-18 | 25.49 | $25.27 | 6800 |
| 2022-04-14 | 25.54 | $25.31 | 500 |
| 2022-04-13 | 25.58 | $25.50 | 6000 |
| 2022-04-12 | 25.59 | $25.27 | 1400 |
| 2022-04-11 | 25.65 | $25.31 | 3800 |
| 2022-04-08 | 25.71 | $25.65 | 4900 |
| 2022-04-07 | 25.71 | $25.66 | 3300 |
| 2022-04-06 | 25.70 | $25.48 | 19800 |
| 2022-04-05 | 25.73 | $25.61 | 20100 |
| 2022-04-04 | 25.74 | $25.85 | 10900 |
| 2022-04-01 | 25.69 | $25.73 | 25800 |
| 2022-03-31 | 25.66 | $25.71 | 14200 |
| 2022-03-30 | 25.64 | $26.04 | 2700 |
| 2022-03-29 | 25.53 | $26.25 | 6400 |
| 2022-03-28 | 25.37 | $25.86 | 1200 |
| 2022-03-25 | 25.26 | $25.77 | 6000 |
| 2022-03-24 | 25.15 | $25.64 | 1700 |
| 2022-03-23 | 25.05 | $25.34 | 1400 |
| 2022-03-22 | 25.00 | $25.63 | 14700 |
| 2022-03-21 | 24.88 | $25.44 | 1100 |
| 2022-03-18 | 24.79 | $25.56 | 2200 |
| 2022-03-17 | 24.65 | $25.36 | 1300 |
| 2022-03-16 | 24.54 | $25.19 | 1700 |
| 2022-03-15 | 24.45 | $24.69 | 800 |
| 2022-03-14 | 24.44 | $24.20 | 1800 |
| 2022-03-11 | 24.55 | $24.35 | 6500 |
| 2022-03-10 | 24.64 | $24.58 | 2200 |
| 2022-03-09 | 24.70 | $24.72 | 3300 |
| 2022-03-08 | 24.75 | $24.20 | 3700 |
| 2022-03-07 | 24.91 | $24.43 | 2000 |
| 2022-03-04 | 25.05 | $25.18 | 5300 |
| 2022-03-03 | 25.06 | $25.36 | 600 |
| 2022-03-02 | 25.04 | $25.48 | 1800 |
| 2022-03-01 | 24.99 | $24.94 | 3800 |
| 2022-02-28 | 25.04 | $25.24 | 2800 |
| 2022-02-25 | 25.04 | $25.33 | 5800 |
| 2022-02-24 | 25.03 | $24.71 | 7900 |
| 2022-02-23 | 25.15 | $24.49 | 5000 |
| 2022-02-22 | 25.34 | $24.85 | 18800 |
| 2022-02-18 | 25.48 | $25.21 | 1900 |
| 2022-02-17 | 25.57 | $25.33 | 3100 |
| 2022-02-16 | 25.65 | $25.76 | 6800 |
| 2022-02-15 | 25.66 | $25.78 | 14400 |
| 2022-02-14 | 25.66 | $25.38 | 2900 |
| 2022-02-11 | 25.75 | $25.51 | 2800 |
| 2022-02-10 | 25.83 | $25.80 | 2900 |
| 2022-02-09 | 25.87 | $26.28 | 15100 |
| 2022-02-08 | 25.80 | $25.89 | 10200 |
| 2022-02-07 | 25.82 | $25.67 | 10400 |
| 2022-02-04 | 25.88 | $25.83 | 11400 |
| 2022-02-03 | 25.92 | $25.96 | 11400 |
| 2022-02-02 | 25.94 | $26.53 | 3900 |
| 2022-02-01 | 25.84 | $26.28 | 9300 |
| 2022-01-31 | 25.78 | $26.11 | 4300 |
| 2022-01-28 | 25.76 | $25.72 | 1700 |
| 2022-01-27 | 25.81 | $25.17 | 2300 |
| 2022-01-26 | 25.99 | $25.27 | 4200 |
| 2022-01-25 | 26.17 | $25.43 | 3200 |
| 2022-01-24 | 26.36 | $25.78 | 12500 |
| 2022-01-21 | 26.50 | $25.55 | 9400 |
| 2022-01-20 | 26.71 | $25.93 | 10000 |
| 2022-01-19 | 26.88 | $26.22 | 20600 |
| 2022-01-18 | 27.02 | $26.48 | 7500 |
| 2022-01-14 | 27.12 | $26.99 | 4800 |
| 2022-01-13 | 27.13 | $26.90 | 5800 |
| 2022-01-12 | 27.15 | $27.10 | 23800 |
| 2022-01-11 | 27.14 | $27.07 | 10800 |
| 2022-01-10 | 27.14 | $26.89 | 3500 |
| 2022-01-07 | 27.16 | $26.89 | 1700 |
| 2022-01-06 | 27.20 | $26.96 | 17400 |
| 2022-01-05 | 27.22 | $26.93 | 7500 |
| 2022-01-04 | 27.24 | $27.41 | 8900 |
| 2022-01-03 | 27.17 | $27.24 | 2100 |
| 2021-12-31 | 27.13 | $27.26 | 1200 |
| 2021-12-30 | 27.07 | $27.30 | 8000 |
| 2021-12-29 | 26.99 | $27.40 | 2300 |
| 2021-12-28 | 26.87 | $27.26 | 700 |
| 2021-12-27 | 26.76 | $27.25 | 400 |
| 2021-12-23 | 26.64 | $26.87 | 5300 |
| 2021-12-22 | 26.58 | $26.72 | 3000 |
| 2021-12-21 | 26.54 | $26.44 | 1700 |
| 2021-12-20 | 26.55 | $26.02 | 4000 |
| 2021-12-17 | 26.65 | $26.35 | 2400 |
| 2021-12-16 | 26.70 | $26.83 | 4900 |
| 2021-12-15 | 26.65 | $26.94 | 1600 |
| 2021-12-14 | 26.57 | $26.53 | 3500 |
| 2021-12-13 | 26.56 | $26.72 | 6800 |
| 2021-12-10 | 26.51 | $26.90 | 4200 |
| 2021-12-09 | 26.41 | $26.62 | 800 |
| 2021-12-08 | 26.35 | $26.76 | 1900 |
| 2021-12-07 | 26.26 | $26.64 | 1100 |
| 2021-12-06 | 26.18 | $26.14 | 1100 |
| 2021-12-03 | 26.19 | $25.83 | 3400 |
| 2021-12-02 | 26.26 | $25.95 | 1700 |
| 2021-12-01 | 26.33 | $25.57 | 3600 |
| 2021-11-30 | 26.48 | $25.74 | 3700 |
| 2021-11-29 | 26.62 | $26.28 | 2100 |
| 2021-11-26 | 26.67 | $26.10 | 1500 |
| 2021-11-24 | 26.76 | $26.71 | 900 |
| 2021-11-23 | 26.74 | $26.64 | 900 |
| 2021-11-22 | 26.72 | $26.58 | 1600 |
| 2021-11-19 | 26.72 | $26.57 | 500 |
| 2021-11-18 | 26.71 | $26.66 | 5400 |
| 2021-11-17 | 26.68 | $26.65 | 1100 |
| 2021-11-16 | 26.65 | $26.75 | 4500 |
| 2021-11-15 | 26.59 | $26.67 | 3100 |
| 2021-11-12 | 26.54 | $26.65 | 200 |
| 2021-11-11 | 26.48 | $26.45 | 10800 |
| 2021-11-10 | 26.45 | $26.41 | 5900 |
| 2021-11-09 | 26.42 | $26.55 | 300 |
| 2021-11-08 | 26.35 | $26.56 | 900 |
| 2021-11-05 | 26.28 | $26.51 | 600 |
| 2021-11-04 | 26.19 | $26.43 | 4200 |
| 2021-11-03 | 26.11 | $26.40 | 5500 |
| 2021-11-02 | 26.02 | $26.22 | 500 |
| 2021-11-01 | 25.96 | $26.14 | 3100 |
| 2021-10-29 | 25.90 | $26.09 | 2400 |
| 2021-10-28 | 25.84 | $26.04 | 600 |
| 2021-10-27 | 25.78 | $25.73 | 1400 |
| 2021-10-26 | 25.77 | $25.96 | 2600 |
| 2021-10-25 | 25.71 | $26.00 | 900 |
| 2021-10-22 | 25.64 | $25.97 | 6000 |
| 2021-10-21 | 25.55 | $25.96 | 300 |
| 2021-10-20 | 25.46 | $25.96 | 8500 |
| 2021-10-19 | 25.35 | $25.85 | 500 |
| 2021-10-18 | 25.25 | $25.70 | 2100 |
| 2021-10-15 | 25.17 | $25.63 | 5500 |
| 2021-10-14 | 25.08 | $25.53 | 600 |
| 2021-10-13 | 25.00 | $25.10 | 1400 |
| 2021-10-12 | 25.01 | $25.00 | 4700 |
| 2021-10-11 | 25.03 | $25.09 | 1800 |
| 2021-10-08 | 25.04 | $25.20 | 2800 |
| 2021-10-07 | 25.04 | $25.25 | 10300 |
| 2021-10-06 | 25.02 | $25.07 | 5400 |
| 2021-10-05 | 25.04 | $24.99 | 33300 |
| 2021-10-04 | 25.07 | $24.76 | 700 |
| 2021-10-01 | 25.17 | $25.05 | 1600 |
| 2021-09-30 | 25.22 | $24.78 | 3100 |
| 2021-09-29 | 25.34 | $25.12 | 2700 |
| 2021-09-28 | 25.40 | $25.06 | 4900 |
| 2021-09-27 | 25.49 | $25.52 | 2800 |
| 2021-09-24 | 25.50 | $25.55 | 900 |
| 2021-09-23 | 25.50 | $25.52 | 3400 |
| 2021-09-22 | 25.51 | $25.21 | 4600 |
| 2021-09-21 | 25.58 | $25.08 | 1400 |
| 2021-09-20 | 25.70 | $25.06 | 3800 |
| 2021-09-17 | 25.84 | $25.44 | 3000 |
| 2021-09-16 | 25.92 | $25.77 | 2400 |
| 2021-09-15 | 25.95 | $25.82 | 1500 |
| 2021-09-14 | 25.97 | $25.58 | 6800 |
| 2021-09-13 | 26.04 | $25.75 | 4300 |
| 2021-09-10 | 26.09 | $25.69 | 3100 |
| 2021-09-09 | 26.15 | $25.84 | 1000 |
| 2021-09-08 | 26.20 | $26.01 | 1300 |
| 2021-09-07 | 26.21 | $26.02 | 3900 |
| 2021-09-03 | 26.23 | $26.26 | 4400 |
| 2021-09-02 | 26.19 | $26.24 | 800 |
| 2021-09-01 | 26.15 | $26.16 | 800 |
| 2021-08-31 | 26.12 | $26.16 | 2700 |
| 2021-08-30 | 26.09 | $26.21 | 6200 |
| 2021-08-27 | 26.03 | $26.14 | 1000 |
| 2021-08-26 | 25.99 | $25.91 | 4800 |
| 2021-08-25 | 25.98 | $26.10 | 4400 |
| 2021-08-24 | 25.93 | $26.01 | 3900 |
| 2021-08-23 | 25.88 | $25.96 | 1200 |
| 2021-08-20 | 25.84 | $25.86 | 100 |
| 2021-08-19 | 25.82 | $25.61 | 3400 |
| 2021-08-18 | 25.84 | $25.57 | 4300 |
| 2021-08-17 | 25.87 | $25.87 | 1800 |
| 2021-08-16 | 25.84 | $26.03 | 3200 |
| 2021-08-13 | 25.78 | $25.86 | 4700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
42.65
2026-08-10
Close Price
$42.75
Vol: 7900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.76
Average
30.30
Maximum
42.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 42.65 | $42.75 | 7900 |
| 2026-08-07 | 42.49 | $42.86 | 8116 |
| 2026-08-06 | 42.26 | $42.58 | 12100 |
| 2026-08-05 | 42.06 | $42.59 | 7214 |
| 2026-08-04 | 41.80 | $42.58 | 13722 |
| 2026-08-03 | 41.48 | $41.87 | 8836 |
| 2026-07-31 | 41.32 | $41.56 | 6800 |
| 2026-07-30 | 41.22 | $41.49 | 12242 |
| 2026-07-29 | 41.11 | $40.91 | 10614 |
| 2026-07-28 | 41.17 | $41.37 | 18200 |
| 2026-07-27 | 41.09 | $41.09 | 14246 |
| 2026-07-24 | 41.07 | $41.02 | 11800 |
| 2026-07-23 | 41.08 | $40.93 | 8500 |
| 2026-07-22 | 41.12 | $41.25 | 9924 |
| 2026-07-21 | 41.06 | $41.21 | 6904 |
| 2026-07-20 | 41.00 | $40.86 | 8033 |
| 2026-07-17 | 41.03 | $40.86 | 21031 |
| 2026-07-16 | 41.07 | $41.13 | 22600 |
| 2026-07-15 | 41.03 | $41.07 | 11318 |
| 2026-07-14 | 41.00 | $41.06 | 13717 |
| 2026-07-13 | 40.97 | $40.99 | 17100 |
| 2026-07-10 | 40.94 | $41.17 | 56600 |
| 2026-07-09 | 40.86 | $41.06 | 24902 |
| 2026-07-08 | 40.79 | $40.86 | 13200 |
| 2026-07-07 | 40.77 | $40.95 | 19400 |
| 2026-07-06 | 40.71 | $40.95 | 18600 |
| 2026-07-02 | 40.64 | $40.87 | 16600 |
| 2026-07-01 | 40.58 | $40.87 | 25100 |
| 2026-06-30 | 40.51 | $41.02 | 28700 |
| 2026-06-29 | 40.38 | $40.80 | 26500 |
| 2026-06-26 | 40.29 | $40.29 | 30200 |
| 2026-06-25 | 40.34 | $40.26 | 7926 |
| 2026-06-24 | 40.42 | $40.27 | 16412 |
| 2026-06-23 | 40.51 | $40.30 | 31000 |
| 2026-06-22 | 40.61 | $40.63 | 50208 |
| 2026-06-18 | 40.63 | $40.62 | 12145 |
| 2026-06-17 | 40.66 | $40.56 | 11400 |
| 2026-06-16 | 40.71 | $40.99 | 11200 |
| 2026-06-15 | 40.64 | $41.15 | 16148 |
| 2026-06-12 | 40.51 | $40.63 | 33800 |
| 2026-06-11 | 40.51 | $40.39 | 14300 |
| 2026-06-10 | 40.58 | $39.78 | 20752 |
| 2026-06-09 | 40.87 | $40.31 | 21223 |
| 2026-06-08 | 41.05 | $40.35 | 19501 |
| 2026-06-05 | 41.25 | $40.50 | 26931 |
| 2026-06-04 | 41.44 | $41.34 | 9200 |
| 2026-06-03 | 41.40 | $41.25 | 10209 |
| 2026-06-02 | 41.37 | $41.40 | 20100 |
| 2026-06-01 | 41.28 | $41.34 | 33600 |
| 2026-05-29 | 41.19 | $41.20 | 42530 |
| 2026-05-28 | 41.11 | $41.06 | 33514 |
| 2026-05-27 | 41.05 | $40.96 | 10102 |
| 2026-05-26 | 41.00 | $41.05 | 14111 |
| 2026-05-22 | 40.90 | $40.86 | 4449 |
| 2026-05-21 | 40.84 | $40.64 | 39229 |
| 2026-05-20 | 40.83 | $40.56 | 24523 |
| 2026-05-19 | 40.83 | $40.27 | 16911 |
| 2026-05-18 | 40.91 | $40.53 | 68325 |
| 2026-05-15 | 40.92 | $40.57 | 24106 |
| 2026-05-14 | 40.91 | $40.93 | 12518 |
| 2026-05-13 | 40.77 | $40.63 | 13400 |
| 2026-05-12 | 40.68 | $40.44 | 34800 |
| 2026-05-11 | 40.63 | $40.47 | 14400 |
| 2026-05-08 | 40.54 | $40.46 | 13303 |
| 2026-05-07 | 40.43 | $40.22 | 14400 |
| 2026-05-06 | 40.35 | $40.47 | 14522 |
| 2026-05-05 | 40.17 | $39.99 | 18749 |
| 2026-05-04 | 40.10 | $39.65 | 8900 |
| 2026-05-01 | 40.10 | $39.83 | 14000 |
| 2026-04-30 | 40.03 | $39.81 | 14200 |
| 2026-04-29 | 39.95 | $39.51 | 16834 |
| 2026-04-28 | 39.93 | $39.46 | 15227 |
| 2026-04-27 | 39.91 | $39.70 | 16210 |
| 2026-04-24 | 39.79 | $39.64 | 12700 |
| 2026-04-23 | 39.66 | $39.49 | 9301 |
| 2026-04-22 | 39.53 | $39.56 | 19200 |
| 2026-04-21 | 39.35 | $39.25 | 13134 |
| 2026-04-20 | 39.20 | $39.34 | 10300 |
| 2026-04-17 | 38.99 | $39.50 | 33114 |
| 2026-04-16 | 38.67 | $39.03 | 14300 |
| 2026-04-15 | 38.42 | $38.99 | 16296 |
| 2026-04-14 | 38.12 | $38.75 | 7700 |
| 2026-04-13 | 37.83 | $38.42 | 13000 |
| 2026-04-10 | 37.57 | $38.07 | 12100 |
| 2026-04-09 | 37.37 | $38.21 | 20848 |
| 2026-04-08 | 37.08 | $38.08 | 9937 |
| 2026-04-07 | 36.76 | $37.27 | 18300 |
| 2026-04-06 | 36.64 | $37.29 | 18474 |
| 2026-04-02 | 36.49 | $37.10 | 52535 |
| 2026-04-01 | 36.37 | $37.02 | 41132 |
| 2026-03-31 | 36.26 | $36.79 | 15628 |
| 2026-03-30 | 36.21 | $36.01 | 12900 |
| 2026-03-27 | 36.40 | $36.16 | 23118 |
| 2026-03-26 | 36.59 | $36.46 | 10000 |
| 2026-03-25 | 36.74 | $36.98 | 11232 |
| 2026-03-24 | 36.76 | $36.77 | 10800 |
| 2026-03-23 | 36.87 | $36.79 | 46409 |
| 2026-03-20 | 37.00 | $36.48 | 28400 |
| 2026-03-19 | 37.26 | $37.14 | 12120 |
| 2026-03-18 | 37.38 | $37.17 | 16119 |
| 2026-03-17 | 37.51 | $37.66 | 10000 |
| 2026-03-16 | 37.53 | $37.51 | 31831 |
| 2026-03-13 | 37.60 | $37.24 | 21046 |
| 2026-03-12 | 37.78 | $37.51 | 18800 |
| 2026-03-11 | 37.92 | $37.85 | 9120 |
| 2026-03-10 | 37.98 | $37.88 | 24800 |
| 2026-03-09 | 38.04 | $37.98 | 13538 |
| 2026-03-06 | 38.09 | $37.70 | 9500 |
| 2026-03-05 | 38.24 | $38.14 | 11100 |
| 2026-03-04 | 38.29 | $38.30 | 13300 |
| 2026-03-03 | 38.30 | $38.02 | 57200 |
| 2026-03-02 | 38.40 | $38.49 | 18241 |
| 2026-02-27 | 38.37 | $38.38 | 13739 |
| 2026-02-26 | 38.36 | $38.46 | 14300 |
| 2026-02-25 | 38.34 | $38.65 | 17238 |
| 2026-02-24 | 38.24 | $38.42 | 12400 |
| 2026-02-23 | 38.20 | $38.08 | 12800 |
| 2026-02-20 | 38.27 | $38.40 | 19234 |
| 2026-02-19 | 38.24 | $38.20 | 47400 |
| 2026-02-18 | 38.27 | $38.32 | 27613 |
| 2026-02-17 | 38.27 | $38.13 | 19328 |
| 2026-02-13 | 38.34 | $38.13 | 16744 |
| 2026-02-12 | 38.42 | $38.02 | 26824 |
| 2026-02-11 | 38.55 | $38.60 | 16146 |
| 2026-02-10 | 38.52 | $38.61 | 16046 |
| 2026-02-09 | 38.49 | $38.61 | 23400 |
| 2026-02-06 | 38.45 | $38.57 | 6344 |
| 2026-02-05 | 38.41 | $37.95 | 11709 |
| 2026-02-04 | 38.56 | $38.18 | 18742 |
| 2026-02-03 | 38.66 | $38.30 | 21710 |
| 2026-02-02 | 38.75 | $38.79 | 24500 |
| 2026-01-30 | 38.71 | $38.65 | 34023 |
| 2026-01-29 | 38.69 | $38.83 | 8442 |
| 2026-01-28 | 38.61 | $38.94 | 5700 |
| 2026-01-27 | 38.47 | $38.87 | 30511 |
| 2026-01-26 | 38.33 | $38.68 | 31704 |
| 2026-01-23 | 38.22 | $38.41 | 22900 |
| 2026-01-22 | 38.16 | $38.37 | 15300 |
| 2026-01-21 | 38.11 | $38.07 | 12724 |
| 2026-01-20 | 38.14 | $37.64 | 23500 |
| 2026-01-16 | 38.31 | $38.29 | 20700 |
| 2026-01-15 | 38.32 | $38.37 | 18601 |
| 2026-01-14 | 38.30 | $38.26 | 17700 |
| 2026-01-13 | 38.32 | $38.29 | 41900 |
| 2026-01-12 | 38.33 | $38.45 | 22412 |
| 2026-01-09 | 38.28 | $38.43 | 9450 |
| 2026-01-08 | 38.24 | $38.21 | 19400 |
| 2026-01-07 | 38.25 | $38.19 | 25035 |
| 2026-01-06 | 38.27 | $38.22 | 58000 |
| 2026-01-05 | 38.29 | $38.07 | 39244 |
| 2026-01-02 | 38.36 | $37.95 | 26236 |
| 2025-12-31 | 38.48 | $37.95 | 14531 |
| 2025-12-30 | 38.62 | $38.43 | 20000 |
| 2025-12-29 | 38.64 | $38.55 | 24200 |
| 2025-12-26 | 38.62 | $38.72 | 32300 |
| 2025-12-24 | 38.54 | $38.71 | 6910 |
| 2025-12-23 | 38.45 | $38.61 | 18303 |
| 2025-12-22 | 38.36 | $38.43 | 38916 |
| 2025-12-19 | 38.31 | $38.21 | 12000 |
| 2025-12-18 | 38.31 | $38.12 | 20500 |
| 2025-12-17 | 38.35 | $37.96 | 17337 |
| 2025-12-16 | 38.43 | $38.20 | 16112 |
| 2025-12-15 | 38.46 | $38.32 | 18448 |
| 2025-12-12 | 38.45 | $38.35 | 26600 |
| 2025-12-11 | 38.42 | $38.62 | 10637 |
| 2025-12-10 | 38.31 | $38.42 | 15500 |
| 2025-12-09 | 38.22 | $38.21 | 22345 |
| 2025-12-08 | 38.18 | $38.18 | 8529 |
| 2025-12-05 | 38.14 | $38.30 | 16400 |
| 2025-12-04 | 38.04 | $38.25 | 25800 |
| 2025-12-03 | 37.94 | $38.20 | 53926 |
| 2025-12-02 | 37.84 | $38.09 | 45000 |
| 2025-12-01 | 37.74 | $38.03 | 8000 |
| 2025-11-28 | 37.65 | $38.23 | 3527 |
| 2025-11-26 | 37.47 | $38.16 | 23500 |
| 2025-11-25 | 37.27 | $37.91 | 28000 |
| 2025-11-24 | 37.12 | $37.52 | 11600 |
| 2025-11-21 | 37.05 | $37.16 | 26533 |
| 2025-11-20 | 37.10 | $36.78 | 21711 |
| 2025-11-19 | 37.28 | $37.19 | 19300 |
| 2025-11-18 | 37.37 | $37.13 | 22700 |
| 2025-11-17 | 37.51 | $37.24 | 17200 |
| 2025-11-14 | 37.64 | $37.57 | 28900 |
| 2025-11-13 | 37.71 | $37.59 | 16747 |
| 2025-11-12 | 37.78 | $38.10 | 17736 |
| 2025-11-11 | 37.71 | $38.06 | 8300 |
| 2025-11-10 | 37.63 | $37.88 | 24600 |
| 2025-11-07 | 37.61 | $37.46 | 16400 |
| 2025-11-06 | 37.71 | $37.35 | 22727 |
| 2025-11-05 | 37.87 | $37.78 | 21307 |
| 2025-11-04 | 37.94 | $37.64 | 25100 |
| 2025-11-03 | 38.06 | $37.85 | 11300 |
| 2025-10-31 | 38.15 | $37.92 | 19900 |
| 2025-10-30 | 38.23 | $38.06 | 18149 |
| 2025-10-29 | 38.29 | $38.27 | 24500 |
| 2025-10-28 | 38.29 | $38.62 | 13600 |
| 2025-10-27 | 38.17 | $38.65 | 13100 |
| 2025-10-24 | 38.03 | $38.31 | 18100 |
| 2025-10-23 | 37.96 | $38.05 | 30500 |
| 2025-10-22 | 37.96 | $38.02 | 16849 |
| 2025-10-21 | 37.97 | $38.19 | 24440 |
| 2025-10-20 | 37.93 | $38.21 | 14400 |
| 2025-10-17 | 37.87 | $37.92 | 10600 |
| 2025-10-16 | 37.90 | $37.69 | 36730 |
| 2025-10-15 | 38.00 | $37.91 | 20004 |
| 2025-10-14 | 38.06 | $37.91 | 17000 |
| 2025-10-13 | 38.14 | $37.90 | 14735 |
| 2025-10-10 | 38.23 | $37.41 | 25300 |
| 2025-10-09 | 38.50 | $38.21 | 26200 |
| 2025-10-08 | 38.56 | $38.48 | 23900 |
| 2025-10-07 | 38.56 | $38.35 | 30313 |
| 2025-10-06 | 38.59 | $38.47 | 15900 |
| 2025-10-03 | 38.59 | $38.56 | 24106 |
| 2025-10-02 | 38.55 | $38.55 | 25000 |
| 2025-10-01 | 38.50 | $38.51 | 43137 |
| 2025-09-30 | 38.45 | $38.45 | 51333 |
| 2025-09-29 | 38.41 | $38.35 | 12100 |
| 2025-09-26 | 38.38 | $38.36 | 76305 |
| 2025-09-25 | 38.33 | $38.10 | 12410 |
| 2025-09-24 | 38.35 | $38.20 | 19715 |
| 2025-09-23 | 38.35 | $38.25 | 15700 |
| 2025-09-22 | 38.31 | $38.42 | 27126 |
| 2025-09-19 | 38.21 | $38.16 | 19000 |
| 2025-09-18 | 38.17 | $38.14 | 46948 |
| 2025-09-17 | 38.12 | $37.98 | 20100 |
| 2025-09-16 | 38.10 | $37.95 | 10943 |
| 2025-09-15 | 38.08 | $38.07 | 21200 |
| 2025-09-12 | 38.01 | $38.13 | 13800 |
| 2025-09-11 | 37.90 | $38.20 | 12700 |
| 2025-09-10 | 37.75 | $37.80 | 10541 |
| 2025-09-09 | 37.67 | $37.76 | 29200 |
| 2025-09-08 | 37.59 | $37.67 | 12100 |
| 2025-09-05 | 37.52 | $37.56 | 18600 |
| 2025-09-04 | 37.46 | $37.65 | 24512 |
| 2025-09-03 | 37.36 | $37.37 | 28525 |
| 2025-09-02 | 37.31 | $37.17 | 41500 |
| 2025-08-29 | 37.32 | $37.18 | 15542 |
| 2025-08-28 | 37.32 | $37.35 | 16900 |
| 2025-08-27 | 37.26 | $37.32 | 17522 |
| 2025-08-26 | 37.20 | $37.19 | 16144 |
| 2025-08-25 | 37.16 | $37.12 | 13100 |
| 2025-08-22 | 37.12 | $37.23 | 7600 |
| 2025-08-21 | 37.04 | $36.82 | 14800 |
| 2025-08-20 | 37.07 | $36.92 | 9800 |
| 2025-08-19 | 37.07 | $36.89 | 36800 |
| 2025-08-18 | 37.08 | $37.03 | 15200 |
| 2025-08-15 | 37.03 | $37.06 | 16700 |
| 2025-08-14 | 36.96 | $37.13 | 42000 |
| 2025-08-13 | 36.85 | $37.18 | 20100 |
| 2025-08-12 | 36.69 | $37.01 | 26600 |
| 2025-08-11 | 36.55 | $36.63 | 11800 |
| 2025-08-08 | 36.50 | $36.75 | 17800 |
| 2025-08-07 | 36.39 | $36.41 | 53900 |
| 2025-08-06 | 36.36 | $36.55 | 26100 |
| 2025-08-05 | 36.28 | $36.27 | 28300 |
| 2025-08-04 | 36.27 | $36.39 | 61800 |
| 2025-08-01 | 36.22 | $35.83 | 109900 |
| 2025-07-31 | 36.33 | $36.26 | 72000 |
| 2025-07-30 | 36.33 | $36.28 | 318600 |
| 2025-07-29 | 36.31 | $36.33 | 21100 |
| 2025-07-28 | 36.27 | $36.30 | 14700 |
| 2025-07-25 | 36.24 | $36.40 | 42800 |
| 2025-07-24 | 36.15 | $36.28 | 35600 |
| 2025-07-23 | 36.09 | $36.28 | 23900 |
| 2025-07-22 | 36.01 | $35.98 | 20100 |
| 2025-07-21 | 36.00 | $35.94 | 16000 |
| 2025-07-18 | 36.00 | $35.95 | 16300 |
| 2025-07-17 | 35.99 | $36.00 | 10300 |
| 2025-07-16 | 35.96 | $35.85 | 25900 |
| 2025-07-15 | 35.98 | $35.68 | 19500 |
| 2025-07-14 | 36.04 | $35.92 | 32200 |
| 2025-07-11 | 36.04 | $35.83 | 27200 |
| 2025-07-10 | 36.06 | $36.08 | 64500 |
| 2025-07-09 | 36.01 | $36.01 | 49600 |
| 2025-07-08 | 35.95 | $35.82 | 44200 |
| 2025-07-07 | 35.95 | $35.89 | 36500 |
| 2025-07-03 | 35.91 | $36.19 | 14900 |
| 2025-07-02 | 35.76 | $35.87 | 18900 |
| 2025-07-01 | 35.68 | $35.95 | 15000 |
| 2025-06-30 | 35.55 | $35.95 | 20600 |
| 2025-06-27 | 35.39 | $35.65 | 16700 |
| 2025-06-26 | 35.29 | $35.47 | 10900 |
| 2025-06-25 | 35.22 | $35.22 | 39400 |
| 2025-06-24 | 35.20 | $35.33 | 34400 |
| 2025-06-23 | 35.15 | $35.10 | 23300 |
| 2025-06-20 | 35.16 | $34.78 | 19300 |
| 2025-06-18 | 35.27 | $34.90 | 18000 |
| 2025-06-17 | 35.35 | $34.97 | 24200 |
| 2025-06-16 | 35.43 | $35.25 | 24900 |
| 2025-06-13 | 35.44 | $35.05 | 22600 |
| 2025-06-12 | 35.50 | $35.40 | 44300 |
| 2025-06-11 | 35.46 | $35.17 | 24600 |
| 2025-06-10 | 35.48 | $35.25 | 17600 |
| 2025-06-09 | 35.46 | $35.19 | 17400 |
| 2025-06-06 | 35.46 | $35.39 | 21700 |
| 2025-06-05 | 35.38 | $35.05 | 15100 |
| 2025-06-04 | 35.38 | $35.17 | 118000 |
| 2025-06-03 | 35.33 | $35.21 | 22000 |
| 2025-06-02 | 35.25 | $35.04 | 34300 |
| 2025-05-30 | 35.21 | $34.88 | 34700 |
| 2025-05-29 | 35.19 | $34.83 | 24600 |
| 2025-05-28 | 35.17 | $34.75 | 19100 |
| 2025-05-27 | 35.16 | $34.89 | 26000 |
| 2025-05-23 | 35.09 | $34.30 | 21100 |
| 2025-05-22 | 35.19 | $34.46 | 14800 |
| 2025-05-21 | 35.24 | $34.59 | 20700 |
| 2025-05-20 | 35.25 | $35.05 | 20000 |
| 2025-05-19 | 35.10 | $35.10 | 12300 |
| 2025-05-16 | 34.89 | $35.06 | 27400 |
| 2025-05-15 | 34.62 | $34.74 | 19500 |
| 2025-05-14 | 34.39 | $34.41 | 11900 |
| 2025-05-13 | 34.21 | $34.48 | 26700 |
| 2025-05-12 | 33.94 | $34.32 | 20700 |
| 2025-05-09 | 33.67 | $33.45 | 35800 |
| 2025-05-08 | 33.59 | $33.51 | 13000 |
| 2025-05-07 | 33.47 | $33.44 | 13200 |
| 2025-05-06 | 33.34 | $33.27 | 20000 |
| 2025-05-05 | 33.23 | $33.52 | 115400 |
| 2025-05-02 | 33.01 | $33.67 | 41700 |
| 2025-05-01 | 32.69 | $33.07 | 18500 |
| 2025-04-30 | 32.48 | $32.94 | 21300 |
| 2025-04-29 | 32.26 | $32.84 | 15600 |
| 2025-04-28 | 32.03 | $32.69 | 26800 |
| 2025-04-25 | 31.79 | $32.55 | 15500 |
| 2025-04-24 | 31.55 | $32.62 | 17300 |
| 2025-04-23 | 31.24 | $31.97 | 17700 |
| 2025-04-22 | 31.07 | $31.50 | 15300 |
| 2025-04-21 | 31.03 | $30.78 | 26600 |
| 2025-04-17 | 31.21 | $31.46 | 22700 |
| 2025-04-16 | 31.22 | $31.41 | 75000 |
| 2025-04-15 | 31.26 | $32.02 | 22400 |
| 2025-04-14 | 31.13 | $32.00 | 39900 |
| 2025-04-11 | 30.98 | $31.66 | 38200 |
| 2025-04-10 | 30.92 | $31.16 | 36300 |
| 2025-04-09 | 31.03 | $32.05 | 42500 |
| 2025-04-08 | 30.89 | $29.74 | 31300 |
| 2025-04-07 | 31.46 | $30.12 | 85500 |
| 2025-04-04 | 32.05 | $30.30 | 84900 |
| 2025-04-03 | 32.72 | $32.06 | 77500 |
| 2025-04-02 | 32.99 | $33.31 | 42400 |
| 2025-04-01 | 32.93 | $33.22 | 30500 |
| 2025-03-31 | 32.88 | $33.16 | 33500 |
| 2025-03-28 | 32.85 | $32.69 | 19400 |
| 2025-03-27 | 32.97 | $33.22 | 28600 |
| 2025-03-26 | 32.95 | $33.27 | 19400 |
| 2025-03-25 | 32.92 | $33.52 | 21300 |
| 2025-03-24 | 32.81 | $33.52 | 56400 |
| 2025-03-21 | 32.69 | $32.93 | 32000 |
| 2025-03-20 | 32.73 | $33.18 | 27900 |
| 2025-03-19 | 32.71 | $33.28 | 9400 |
| 2025-03-18 | 32.67 | $32.99 | 20100 |
| 2025-03-17 | 32.72 | $33.30 | 26300 |
| 2025-03-14 | 32.70 | $33.03 | 52100 |
| 2025-03-13 | 32.77 | $32.37 | 44200 |
| 2025-03-12 | 33.07 | $32.88 | 27000 |
| 2025-03-11 | 33.30 | $32.79 | 30900 |
| 2025-03-10 | 33.61 | $33.20 | 54100 |
| 2025-03-07 | 33.86 | $33.89 | 20100 |
| 2025-03-06 | 33.96 | $33.61 | 26700 |
| 2025-03-05 | 34.18 | $34.14 | 23800 |
| 2025-03-04 | 34.28 | $33.79 | 214100 |
| 2025-03-03 | 34.53 | $34.13 | 43100 |
| 2025-02-28 | 34.72 | $34.69 | 38700 |
| 2025-02-27 | 34.78 | $34.23 | 47300 |
| 2025-02-26 | 35.00 | $34.65 | 24600 |
| 2025-02-25 | 35.14 | $34.73 | 34000 |
| 2025-02-24 | 35.29 | $34.75 | 29100 |
| 2025-02-21 | 35.46 | $34.83 | 20800 |
| 2025-02-20 | 35.64 | $35.54 | 19000 |
| 2025-02-19 | 35.63 | $35.64 | 49400 |
| 2025-02-18 | 35.58 | $35.58 | 23200 |
| 2025-02-14 | 35.54 | $35.49 | 16800 |
| 2025-02-13 | 35.51 | $35.50 | 34300 |
| 2025-02-12 | 35.48 | $35.17 | 49300 |
| 2025-02-11 | 35.53 | $35.43 | 53300 |
| 2025-02-10 | 35.51 | $35.53 | 45300 |
| 2025-02-07 | 35.46 | $35.27 | 23400 |
| 2025-02-06 | 35.47 | $35.50 | 17800 |
| 2025-02-05 | 35.40 | $35.47 | 12100 |
| 2025-02-04 | 35.33 | $35.21 | 26600 |
| 2025-02-03 | 35.32 | $35.00 | 23600 |
| 2025-01-31 | 35.36 | $35.17 | 19500 |
| 2025-01-30 | 35.36 | $35.42 | 20000 |
| 2025-01-29 | 35.28 | $35.06 | 19200 |
| 2025-01-28 | 35.29 | $35.10 | 4600 |
| 2025-01-27 | 35.29 | $34.79 | 33700 |
| 2025-01-24 | 35.37 | $35.67 | 22900 |
| 2025-01-23 | 35.20 | $35.77 | 27200 |
| 2025-01-22 | 34.94 | $35.59 | 18100 |
| 2025-01-21 | 34.69 | $35.39 | 52200 |
| 2025-01-17 | 34.44 | $35.01 | 31200 |
| 2025-01-16 | 34.27 | $34.82 | 26100 |
| 2025-01-15 | 34.11 | $34.70 | 27800 |
| 2025-01-14 | 33.96 | $34.15 | 27700 |
| 2025-01-13 | 33.95 | $34.02 | 86000 |
| 2025-01-10 | 33.99 | $33.89 | 73300 |
| 2025-01-08 | 34.09 | $34.37 | 16800 |
| 2025-01-07 | 34.05 | $34.30 | 34000 |
| 2025-01-06 | 34.04 | $34.60 | 24600 |
| 2025-01-03 | 33.93 | $34.40 | 24000 |
| 2025-01-02 | 33.87 | $33.98 | 36200 |
| 2024-12-31 | 33.94 | $33.81 | 16500 |
| 2024-12-30 | 34.08 | $33.93 | 26600 |
| 2024-12-27 | 34.22 | $34.23 | 25800 |
| 2024-12-26 | 34.29 | $34.60 | 33100 |
| 2024-12-24 | 34.28 | $34.58 | 11400 |
| 2024-12-23 | 34.27 | $34.35 | 58300 |
| 2024-12-20 | 34.33 | $34.06 | 49600 |
| 2024-12-19 | 34.51 | $33.81 | 60000 |
| 2024-12-18 | 34.81 | $33.87 | 37800 |
| 2024-12-17 | 35.17 | $34.87 | 22300 |
| 2024-12-16 | 35.28 | $35.18 | 65800 |
| 2024-12-13 | 35.31 | $35.12 | 24100 |
| 2024-12-12 | 35.37 | $35.11 | 30600 |
| 2024-12-11 | 35.45 | $35.31 | 33100 |
| 2024-12-10 | 35.48 | $34.96 | 52300 |
| 2024-12-09 | 35.62 | $35.20 | 42000 |
| 2024-12-06 | 35.71 | $35.59 | 51900 |
| 2024-12-05 | 35.70 | $35.60 | 26600 |
| 2024-12-04 | 35.67 | $35.72 | 30400 |
| 2024-12-03 | 35.60 | $35.56 | 23900 |
| 2024-12-02 | 35.55 | $35.58 | 39500 |
| 2024-11-29 | 35.48 | $35.55 | 28900 |
| 2024-11-27 | 35.41 | $35.38 | 18500 |
| 2024-11-26 | 35.36 | $35.58 | 28900 |
| 2024-11-25 | 35.24 | $35.42 | 28400 |
| 2024-11-22 | 35.13 | $35.37 | 22100 |
| 2024-11-21 | 35.02 | $35.25 | 12000 |
| 2024-11-20 | 34.91 | $34.86 | 21500 |
| 2024-11-19 | 34.90 | $34.69 | 44100 |
| 2024-11-18 | 34.94 | $34.56 | 15800 |
| 2024-11-15 | 35.03 | $34.47 | 24000 |
| 2024-11-14 | 35.16 | $34.91 | 33400 |
| 2024-11-13 | 35.17 | $35.17 | 25100 |
| 2024-11-12 | 35.10 | $35.28 | 30700 |
| 2024-11-11 | 34.97 | $35.43 | 30400 |
| 2024-11-08 | 34.76 | $35.45 | 54000 |
| 2024-11-07 | 34.49 | $35.29 | 25900 |
| 2024-11-06 | 34.22 | $35.09 | 37800 |
| 2024-11-05 | 33.95 | $34.15 | 13900 |
| 2024-11-04 | 33.91 | $33.66 | 9700 |
| 2024-11-01 | 34.02 | $33.68 | 20300 |
| 2024-10-31 | 34.16 | $33.72 | 20700 |
| 2024-10-30 | 34.30 | $34.26 | 24400 |
| 2024-10-29 | 34.31 | $34.30 | 16600 |
| 2024-10-28 | 34.31 | $34.13 | 81400 |
| 2024-10-25 | 34.35 | $34.02 | 16400 |
| 2024-10-24 | 34.44 | $34.12 | 28000 |
| 2024-10-23 | 34.51 | $34.04 | 25600 |
| 2024-10-22 | 34.61 | $34.34 | 19800 |
| 2024-10-21 | 34.64 | $34.43 | 42700 |
| 2024-10-18 | 34.65 | $34.53 | 16700 |
| 2024-10-17 | 34.61 | $34.58 | 27900 |
| 2024-10-16 | 34.54 | $34.56 | 23400 |
| 2024-10-15 | 34.46 | $34.31 | 38800 |
| 2024-10-14 | 34.44 | $34.70 | 144500 |
| 2024-10-11 | 34.28 | $34.39 | 41300 |
| 2024-10-10 | 34.18 | $34.17 | 40400 |
| 2024-10-09 | 34.12 | $34.25 | 20500 |
| 2024-10-08 | 34.01 | $34.02 | 20800 |
| 2024-10-07 | 33.95 | $33.74 | 21500 |
| 2024-10-04 | 33.96 | $34.03 | 86200 |
| 2024-10-03 | 33.88 | $33.74 | 24500 |
| 2024-10-02 | 33.86 | $33.71 | 52500 |
| 2024-10-01 | 33.85 | $33.69 | 29700 |
| 2024-09-30 | 33.83 | $33.86 | 20700 |
| 2024-09-27 | 33.75 | $33.74 | 20900 |
| 2024-09-26 | 33.68 | $33.73 | 23300 |
| 2024-09-25 | 33.60 | $33.58 | 10500 |
| 2024-09-24 | 33.54 | $33.65 | 12400 |
| 2024-09-23 | 33.43 | $33.65 | 1.1M |
| 2024-09-20 | 33.31 | $33.47 | 32300 |
| 2024-09-19 | 33.20 | $33.59 | 13600 |
| 2024-09-18 | 33.04 | $33.16 | 9100 |
| 2024-09-17 | 32.97 | $33.27 | 13400 |
| 2024-09-16 | 32.84 | $33.31 | 12500 |
| 2024-09-13 | 32.68 | $33.18 | 15700 |
| 2024-09-12 | 32.52 | $32.80 | 10100 |
| 2024-09-11 | 32.44 | $32.52 | 17800 |
| 2024-09-10 | 32.44 | $32.22 | 10700 |
| 2024-09-09 | 32.53 | $32.10 | 14200 |
| 2024-09-06 | 32.68 | $31.77 | 25400 |
| 2024-09-05 | 32.96 | $32.29 | 8100 |
| 2024-09-04 | 33.14 | $32.60 | 16900 |
| 2024-09-03 | 33.26 | $32.63 | 209600 |
| 2024-08-30 | 33.39 | $33.41 | 11100 |
| 2024-08-29 | 33.29 | $33.07 | 9700 |
| 2024-08-28 | 33.27 | $33.16 | 13700 |
| 2024-08-27 | 33.20 | $33.27 | 12500 |
| 2024-08-26 | 33.09 | $33.19 | 19300 |
| 2024-08-23 | 32.97 | $33.32 | 9500 |
| 2024-08-22 | 32.77 | $32.84 | 13300 |
| 2024-08-21 | 32.67 | $33.10 | 14600 |
| 2024-08-20 | 32.47 | $32.88 | 10100 |
| 2024-08-19 | 32.29 | $33.00 | 11800 |
| 2024-08-16 | 32.03 | $32.62 | 17000 |
| 2024-08-15 | 31.84 | $32.58 | 15200 |
| 2024-08-14 | 31.61 | $32.20 | 35500 |
| 2024-08-13 | 31.46 | $32.05 | 24400 |
| 2024-08-12 | 31.32 | $31.57 | 13400 |
| 2024-08-09 | 31.31 | $31.68 | 9300 |
| 2024-08-08 | 31.26 | $31.49 | 9300 |
| 2024-08-07 | 31.27 | $30.84 | 13900 |
| 2024-08-06 | 31.50 | $31.08 | 25300 |
| 2024-08-05 | 31.70 | $30.72 | 215600 |
| 2024-08-02 | 32.06 | $31.66 | 16700 |
| 2024-08-01 | 32.20 | $32.14 | 19600 |
| 2024-07-31 | 32.21 | $32.49 | 9700 |
| 2024-07-30 | 32.12 | $32.08 | 10600 |
| 2024-07-29 | 32.14 | $32.16 | 18600 |
| 2024-07-26 | 32.14 | $32.08 | 11700 |
| 2024-07-25 | 32.16 | $31.72 | 12100 |
| 2024-07-24 | 32.29 | $31.63 | 24800 |
| 2024-07-23 | 32.48 | $32.33 | 16800 |
| 2024-07-22 | 32.49 | $32.42 | 11700 |
| 2024-07-19 | 32.46 | $32.05 | 8500 |
| 2024-07-18 | 32.54 | $32.25 | 18000 |
| 2024-07-17 | 32.57 | $32.39 | 21600 |
| 2024-07-16 | 32.56 | $32.84 | 13500 |
| 2024-07-15 | 32.39 | $32.57 | 17500 |
| 2024-07-12 | 32.27 | $32.43 | 13500 |
| 2024-07-11 | 32.16 | $32.24 | 14300 |
| 2024-07-10 | 32.08 | $32.29 | 34500 |
| 2024-07-09 | 31.96 | $31.95 | 6800 |
| 2024-07-08 | 31.92 | $31.96 | 8400 |
| 2024-07-05 | 31.86 | $31.88 | 6200 |
| 2024-07-03 | 31.82 | $31.80 | 10600 |
| 2024-07-02 | 31.78 | $31.68 | 30300 |
| 2024-07-01 | 31.77 | $31.59 | 18400 |
| 2024-06-28 | 31.78 | $31.57 | 4700 |
| 2024-06-27 | 31.80 | $31.62 | 20000 |
| 2024-06-26 | 31.79 | $31.62 | 8500 |
| 2024-06-25 | 31.78 | $31.67 | 8300 |
| 2024-06-24 | 31.75 | $31.58 | 22600 |
| 2024-06-21 | 31.74 | $31.63 | 35000 |
| 2024-06-20 | 31.69 | $31.76 | 13900 |
| 2024-06-18 | 31.60 | $31.79 | 21500 |
| 2024-06-17 | 31.46 | $31.68 | 116400 |
| 2024-06-14 | 31.33 | $31.42 | 11600 |
| 2024-06-13 | 31.24 | $31.38 | 23500 |
| 2024-06-12 | 31.14 | $31.33 | 13000 |
| 2024-06-11 | 31.03 | $31.04 | 5100 |
| 2024-06-10 | 30.98 | $30.92 | 14400 |
| 2024-06-07 | 30.96 | $30.88 | 8400 |
| 2024-06-06 | 30.95 | $30.92 | 7100 |
| 2024-06-05 | 30.91 | $31.00 | 8200 |
| 2024-06-04 | 30.84 | $30.68 | 4300 |
| 2024-06-03 | 30.85 | $30.65 | 3900 |
| 2024-05-31 | 30.86 | $30.66 | 2300 |
| 2024-05-30 | 30.87 | $30.48 | 2500 |
| 2024-05-29 | 30.94 | $30.57 | 4000 |
| 2024-05-28 | 30.98 | $30.79 | 3000 |
| 2024-05-24 | 30.96 | $30.84 | 5600 |
| 2024-05-23 | 30.92 | $30.64 | 6900 |
| 2024-05-22 | 30.92 | $30.75 | 11800 |
| 2024-05-21 | 30.88 | $30.85 | 15700 |
| 2024-05-20 | 30.79 | $30.82 | 10900 |
| 2024-05-17 | 30.68 | $30.74 | 6600 |
| 2024-05-16 | 30.57 | $30.74 | 10500 |
| 2024-05-15 | 30.43 | $30.84 | 7500 |
| 2024-05-14 | 30.22 | $30.41 | 5700 |
| 2024-05-13 | 30.10 | $30.27 | 8700 |
| 2024-05-10 | 30.00 | $30.35 | 7900 |
| 2024-05-09 | 29.84 | $30.26 | 16700 |
| 2024-05-08 | 29.68 | $30.09 | 7000 |
| 2024-05-07 | 29.53 | $30.04 | 30500 |
| 2024-05-06 | 29.36 | $30.01 | 13500 |
| 2024-05-03 | 29.17 | $29.72 | 39600 |
| 2024-05-02 | 29.04 | $29.31 | 37800 |
| 2024-05-01 | 29.00 | $29.03 | 8800 |
| 2024-04-30 | 29.06 | $29.07 | 6400 |
| 2024-04-29 | 29.11 | $29.51 | 14600 |
| 2024-04-26 | 29.04 | $29.45 | 4500 |
| 2024-04-25 | 28.98 | $29.24 | 9500 |
| 2024-04-24 | 28.98 | $29.38 | 22300 |
| 2024-04-23 | 28.94 | $29.34 | 4900 |
| 2024-04-22 | 28.91 | $28.97 | 9300 |
| 2024-04-19 | 29.00 | $28.75 | 9100 |
| 2024-04-18 | 29.18 | $28.93 | 24600 |
| 2024-04-17 | 29.35 | $29.00 | 24000 |
| 2024-04-16 | 29.53 | $29.15 | 26400 |
| 2024-04-15 | 29.72 | $29.25 | 11800 |
| 2024-04-12 | 29.91 | $29.57 | 19600 |
| 2024-04-11 | 30.05 | $29.94 | 29500 |
| 2024-04-10 | 30.10 | $29.76 | 16100 |
| 2024-04-09 | 30.21 | $30.02 | 25100 |
| 2024-04-08 | 30.27 | $30.13 | 21600 |
| 2024-04-05 | 30.30 | $30.18 | 10300 |
| 2024-04-04 | 30.33 | $29.85 | 16100 |
| 2024-04-03 | 30.45 | $30.22 | 20400 |
| 2024-04-02 | 30.49 | $30.19 | 15300 |
| 2024-04-01 | 30.54 | $30.42 | 34000 |
| 2024-03-28 | 30.52 | $30.53 | 13700 |
| 2024-03-27 | 30.45 | $30.43 | 6000 |
| 2024-03-26 | 30.40 | $30.25 | 61300 |
| 2024-03-25 | 30.39 | $30.36 | 20400 |
| 2024-03-22 | 30.34 | $30.43 | 16200 |
| 2024-03-21 | 30.24 | $30.49 | 19800 |
| 2024-03-20 | 30.10 | $30.35 | 98400 |
| 2024-03-19 | 29.97 | $30.04 | 30800 |
| 2024-03-18 | 29.91 | $29.78 | 104600 |
| 2024-03-15 | 29.91 | $29.60 | 16900 |
| 2024-03-14 | 29.96 | $29.87 | 16400 |
| 2024-03-13 | 29.94 | $29.99 | 22000 |
| 2024-03-12 | 29.86 | $30.02 | 30200 |
| 2024-03-11 | 29.75 | $29.67 | 20300 |
| 2024-03-08 | 29.73 | $29.68 | 28900 |
| 2024-03-07 | 29.69 | $29.86 | 47300 |
| 2024-03-06 | 29.59 | $29.58 | 83300 |
| 2024-03-05 | 29.54 | $29.37 | 19500 |
| 2024-03-04 | 29.55 | $29.66 | 12200 |
| 2024-03-01 | 29.46 | $29.71 | 118000 |
| 2024-02-29 | 29.33 | $29.42 | 12900 |
| 2024-02-28 | 29.26 | $29.32 | 14100 |
| 2024-02-27 | 29.21 | $29.35 | 10700 |
| 2024-02-26 | 29.13 | $29.25 | 26200 |
| 2024-02-23 | 29.06 | $29.33 | 39100 |
| 2024-02-22 | 28.95 | $29.23 | 11200 |
| 2024-02-21 | 28.84 | $28.67 | 15600 |
| 2024-02-20 | 28.89 | $28.63 | 25400 |
| 2024-02-16 | 28.95 | $28.79 | 21300 |
| 2024-02-15 | 28.98 | $29.02 | 16400 |
| 2024-02-14 | 28.93 | $28.83 | 31700 |
| 2024-02-13 | 28.93 | $28.59 | 30600 |
| 2024-02-12 | 29.00 | $29.02 | 22700 |
| 2024-02-09 | 28.95 | $28.97 | 23500 |
| 2024-02-08 | 28.90 | $28.88 | 23000 |
| 2024-02-07 | 28.86 | $28.91 | 17500 |
| 2024-02-06 | 28.80 | $28.69 | 4400 |
| 2024-02-05 | 28.79 | $28.67 | 36600 |
| 2024-02-02 | 28.79 | $28.79 | 82700 |
| 2024-02-01 | 28.73 | $28.67 | 32900 |
| 2024-01-31 | 28.70 | $28.41 | 76200 |
| 2024-01-30 | 28.74 | $28.82 | 42500 |
| 2024-01-29 | 28.65 | $28.77 | 37600 |
| 2024-01-26 | 28.55 | $28.58 | 49200 |
| 2024-01-25 | 28.49 | $28.62 | 31200 |
| 2024-01-24 | 28.40 | $28.44 | 68500 |
| 2024-01-23 | 28.34 | $28.52 | 144100 |
| 2024-01-22 | 28.23 | $28.52 | 43300 |
| 2024-01-19 | 28.10 | $28.40 | 25500 |
| 2024-01-18 | 27.98 | $28.06 | 72800 |
| 2024-01-17 | 27.93 | $27.82 | 22000 |
| 2024-01-16 | 27.95 | $27.91 | 79100 |
| 2024-01-12 | 27.94 | $28.02 | 23300 |
| 2024-01-11 | 27.88 | $27.94 | 30900 |
| 2024-01-10 | 27.84 | $27.90 | 37000 |
| 2024-01-09 | 27.80 | $27.73 | 74100 |
| 2024-01-08 | 27.80 | $27.82 | 51700 |
| 2024-01-05 | 27.78 | $27.49 | 33200 |
| 2024-01-04 | 27.84 | $27.51 | 26500 |
| 2024-01-03 | 27.91 | $27.62 | 42900 |
| 2024-01-02 | 27.96 | $27.74 | 29300 |
| 2023-12-29 | 27.97 | $27.82 | 51400 |
| 2023-12-28 | 27.96 | $27.87 | 35700 |
| 2023-12-27 | 27.92 | $27.84 | 49800 |
| 2023-12-26 | 27.88 | $27.83 | 21300 |
| 2023-12-22 | 27.82 | $27.76 | 34200 |
| 2023-12-21 | 27.77 | $27.68 | 32400 |
| 2023-12-20 | 27.73 | $27.48 | 32800 |
| 2023-12-19 | 27.73 | $27.80 | 31100 |
| 2023-12-18 | 27.63 | $27.60 | 43800 |
| 2023-12-15 | 27.56 | $27.48 | 38800 |
| 2023-12-14 | 27.51 | $27.68 | 48500 |
| 2023-12-13 | 27.38 | $27.63 | 20600 |
| 2023-12-12 | 27.23 | $27.28 | 37700 |
| 2023-12-11 | 27.15 | $27.19 | 36000 |
| 2023-12-08 | 27.08 | $27.00 | 37900 |
| 2023-12-07 | 27.05 | $26.93 | 13000 |
| 2023-12-06 | 27.03 | $26.74 | 24000 |
| 2023-12-05 | 27.06 | $26.85 | 21600 |
| 2023-12-04 | 27.06 | $26.92 | 22200 |
| 2023-12-01 | 27.03 | $26.98 | 17400 |
| 2023-11-30 | 26.97 | $26.83 | 16900 |
| 2023-11-29 | 26.93 | $26.66 | 18300 |
| 2023-11-28 | 26.94 | $26.72 | 22600 |
| 2023-11-27 | 26.92 | $26.78 | 14300 |
| 2023-11-24 | 26.87 | $26.83 | 8600 |
| 2023-11-22 | 26.79 | $26.81 | 36500 |
| 2023-11-21 | 26.69 | $26.65 | 25100 |
| 2023-11-20 | 26.62 | $26.68 | 34900 |
| 2023-11-17 | 26.51 | $26.53 | 74800 |
| 2023-11-16 | 26.42 | $26.51 | 19400 |
| 2023-11-15 | 26.32 | $26.52 | 18100 |
| 2023-11-14 | 26.18 | $26.57 | 15900 |
| 2023-11-13 | 25.99 | $26.14 | 20100 |
| 2023-11-10 | 25.90 | $26.18 | 13500 |
| 2023-11-09 | 25.77 | $25.77 | 34600 |
| 2023-11-08 | 25.74 | $26.04 | 26700 |
| 2023-11-07 | 25.62 | $26.04 | 21500 |
| 2023-11-06 | 25.46 | $25.96 | 28200 |
| 2023-11-03 | 25.31 | $25.91 | 17700 |
| 2023-11-02 | 25.13 | $25.73 | 19600 |
| 2023-11-01 | 24.98 | $25.32 | 12900 |
| 2023-10-31 | 24.93 | $25.04 | 7900 |
| 2023-10-30 | 24.96 | $24.93 | 5000 |
| 2023-10-27 | 25.04 | $24.62 | 4100 |
| 2023-10-26 | 25.23 | $24.81 | 16800 |
| 2023-10-25 | 25.42 | $25.11 | 8800 |
| 2023-10-24 | 25.55 | $25.40 | 3900 |
| 2023-10-23 | 25.62 | $25.25 | 7200 |
| 2023-10-20 | 25.75 | $25.35 | 5700 |
| 2023-10-19 | 25.88 | $25.64 | 9800 |
| 2023-10-18 | 25.95 | $25.92 | 13000 |
| 2023-10-17 | 25.95 | $26.21 | 16000 |
| 2023-10-16 | 25.85 | $26.14 | 8100 |
| 2023-10-13 | 25.76 | $25.87 | 3200 |
| 2023-10-12 | 25.73 | $25.95 | 11800 |
| 2023-10-11 | 25.67 | $26.13 | 9200 |
| 2023-10-10 | 25.54 | $25.98 | 6800 |
| 2023-10-09 | 25.43 | $25.90 | 3200 |
| 2023-10-06 | 25.33 | $25.68 | 1800 |
| 2023-10-05 | 25.28 | $25.42 | 6000 |
| 2023-10-04 | 25.31 | $25.38 | 7300 |
| 2023-10-03 | 25.36 | $25.16 | 11600 |
| 2023-10-02 | 25.49 | $25.49 | 38100 |
| 2023-09-29 | 25.56 | $25.55 | 6500 |
| 2023-09-28 | 25.63 | $25.70 | 5700 |
| 2023-09-27 | 25.67 | $25.52 | 6800 |
| 2023-09-26 | 25.77 | $25.51 | 7400 |
| 2023-09-25 | 25.91 | $25.80 | 5600 |
| 2023-09-22 | 25.99 | $25.72 | 7400 |
| 2023-09-21 | 26.12 | $25.72 | 11800 |
| 2023-09-20 | 26.27 | $26.09 | 11000 |
| 2023-09-19 | 26.34 | $26.26 | 6200 |
| 2023-09-18 | 26.37 | $26.24 | 5200 |
| 2023-09-15 | 26.42 | $26.14 | 4200 |
| 2023-09-14 | 26.50 | $26.62 | 8700 |
| 2023-09-13 | 26.46 | $26.35 | 6200 |
| 2023-09-12 | 26.49 | $26.37 | 14800 |
| 2023-09-11 | 26.51 | $26.56 | 21100 |
| 2023-09-08 | 26.48 | $26.47 | 44100 |
| 2023-09-07 | 26.47 | $26.37 | 8800 |
| 2023-09-06 | 26.49 | $26.40 | 11800 |
| 2023-09-05 | 26.51 | $26.53 | 18000 |
| 2023-09-01 | 26.48 | $26.77 | 5500 |
| 2023-08-31 | 26.38 | $26.67 | 2200 |
| 2023-08-30 | 26.27 | $26.69 | 6100 |
| 2023-08-29 | 26.15 | $26.58 | 7400 |
| 2023-08-28 | 26.02 | $26.24 | 17900 |
| 2023-08-25 | 25.98 | $26.11 | 4600 |
| 2023-08-24 | 25.98 | $25.97 | 7500 |
| 2023-08-23 | 26.02 | $26.24 | 7600 |
| 2023-08-22 | 25.99 | $26.00 | 5600 |
| 2023-08-21 | 26.03 | $26.05 | 10700 |
| 2023-08-18 | 26.06 | $25.96 | 4700 |
| 2023-08-17 | 26.13 | $25.91 | 8300 |
| 2023-08-16 | 26.23 | $26.06 | 6800 |
| 2023-08-15 | 26.31 | $26.18 | 6000 |
| 2023-08-14 | 26.36 | $26.42 | 11500 |
| 2023-08-11 | 26.35 | $26.31 | 8700 |
| 2023-08-10 | 26.38 | $26.28 | 5900 |
| 2023-08-09 | 26.42 | $26.32 | 7400 |
| 2023-08-08 | 26.46 | $26.33 | 3800 |
| 2023-08-07 | 26.50 | $26.40 | 7600 |
| 2023-08-04 | 26.53 | $26.17 | 2400 |
| 2023-08-03 | 26.63 | $26.37 | 42700 |
| 2023-08-02 | 26.69 | $26.39 | 10900 |
| 2023-08-01 | 26.75 | $26.63 | 9300 |
| 2023-07-31 | 26.75 | $26.63 | 10400 |
| 2023-07-28 | 26.74 | $26.63 | 7600 |
| 2023-07-27 | 26.72 | $26.49 | 3300 |
| 2023-07-26 | 26.74 | $26.68 | 3500 |
| 2023-07-25 | 26.71 | $26.70 | 10400 |
| 2023-07-24 | 26.65 | $26.69 | 5300 |
| 2023-07-21 | 26.58 | $26.61 | 20800 |
| 2023-07-20 | 26.51 | $26.55 | 3700 |
| 2023-07-19 | 26.44 | $26.55 | 9900 |
| 2023-07-18 | 26.36 | $26.50 | 11900 |
| 2023-07-17 | 26.26 | $26.36 | 6300 |
| 2023-07-14 | 26.19 | $26.22 | 6300 |
| 2023-07-13 | 26.14 | $26.22 | 7000 |
| 2023-07-12 | 26.08 | $26.15 | 5500 |
| 2023-07-11 | 26.03 | $26.03 | 8100 |
| 2023-07-10 | 25.99 | $25.83 | 4000 |
| 2023-07-07 | 26.01 | $25.75 | 8300 |
| 2023-07-06 | 26.06 | $25.84 | 13100 |
| 2023-07-05 | 26.08 | $26.03 | 15700 |
| 2023-07-03 | 26.05 | $26.44 | 31500 |
| 2023-06-30 | 25.87 | $26.09 | 6200 |
| 2023-06-29 | 25.77 | $25.86 | 14200 |
| 2023-06-28 | 25.71 | $25.65 | 3500 |
| 2023-06-27 | 25.70 | $25.69 | 6700 |
| 2023-06-26 | 25.68 | $25.45 | 18200 |
| 2023-06-23 | 25.72 | $25.49 | 17400 |
| 2023-06-22 | 25.76 | $25.63 | 15800 |
| 2023-06-21 | 25.75 | $25.57 | 12400 |
| 2023-06-20 | 25.77 | $25.67 | 22000 |
| 2023-06-16 | 25.75 | $25.80 | 9800 |
| 2023-06-15 | 25.68 | $25.92 | 14300 |
| 2023-06-14 | 25.55 | $25.60 | 12900 |
| 2023-06-13 | 25.49 | $25.70 | 43100 |
| 2023-06-12 | 25.39 | $25.56 | 6900 |
| 2023-06-09 | 25.30 | $25.43 | 5700 |
| 2023-06-08 | 25.24 | $25.44 | 6200 |
| 2023-06-07 | 25.16 | $25.33 | 13900 |
| 2023-06-06 | 25.09 | $25.33 | 49100 |
| 2023-06-05 | 25.01 | $25.23 | 8100 |
| 2023-06-02 | 24.94 | $25.28 | 12400 |
| 2023-06-01 | 24.84 | $24.86 | 5300 |
| 2023-05-31 | 24.86 | $24.74 | 7000 |
| 2023-05-30 | 24.91 | $24.90 | 5100 |
| 2023-05-26 | 24.93 | $24.94 | 12900 |
| 2023-05-25 | 24.94 | $24.77 | 3100 |
| 2023-05-24 | 25.01 | $24.71 | 3500 |
| 2023-05-23 | 25.11 | $24.94 | 7500 |
| 2023-05-22 | 25.16 | $25.17 | 6900 |
| 2023-05-19 | 25.14 | $25.24 | 10500 |
| 2023-05-18 | 25.10 | $25.25 | 15100 |
| 2023-05-17 | 25.04 | $25.06 | 9000 |
| 2023-05-16 | 25.03 | $24.88 | 3500 |
| 2023-05-15 | 25.08 | $25.05 | 9000 |
| 2023-05-12 | 25.08 | $25.05 | 5300 |
| 2023-05-11 | 25.07 | $25.04 | 6400 |
| 2023-05-10 | 25.07 | $25.09 | 8700 |
| 2023-05-09 | 25.06 | $25.01 | 9200 |
| 2023-05-08 | 25.06 | $25.07 | 4300 |
| 2023-05-05 | 25.04 | $25.05 | 2200 |
| 2023-05-04 | 25.03 | $24.64 | 6300 |
| 2023-05-03 | 25.14 | $24.89 | 12800 |
| 2023-05-02 | 25.19 | $24.98 | 9700 |
| 2023-05-01 | 25.22 | $25.31 | 1200 |
| 2023-04-28 | 25.15 | $25.26 | 7600 |
| 2023-04-27 | 25.08 | $25.04 | 3000 |
| 2023-04-26 | 25.05 | $24.63 | 14200 |
| 2023-04-25 | 25.15 | $24.81 | 5800 |
| 2023-04-24 | 25.22 | $25.05 | 3600 |
| 2023-04-21 | 25.21 | $25.03 | 900 |
| 2023-04-20 | 25.21 | $25.05 | 3700 |
| 2023-04-19 | 25.19 | $25.06 | 5900 |
| 2023-04-18 | 25.16 | $25.09 | 2500 |
| 2023-04-17 | 25.12 | $25.06 | 7200 |
| 2023-04-14 | 25.06 | $25.01 | 6900 |
| 2023-04-13 | 25.01 | $25.13 | 4200 |
| 2023-04-12 | 24.90 | $24.89 | 3100 |
| 2023-04-11 | 24.84 | $24.89 | 3000 |
| 2023-04-10 | 24.76 | $24.81 | 12700 |
| 2023-04-06 | 24.68 | $24.78 | 2200 |
| 2023-04-05 | 24.60 | $24.73 | 2400 |
| 2023-04-04 | 24.51 | $24.67 | 5600 |
| 2023-04-03 | 24.41 | $24.89 | 3900 |
| 2023-03-31 | 24.23 | $24.71 | 6200 |
| 2023-03-30 | 24.06 | $24.42 | 5200 |
| 2023-03-29 | 23.94 | $24.33 | 7000 |
| 2023-03-28 | 23.83 | $24.08 | 3700 |
| 2023-03-27 | 23.78 | $24.07 | 2500 |
| 2023-03-24 | 23.72 | $23.98 | 13800 |
| 2023-03-23 | 23.68 | $23.82 | 10700 |
| 2023-03-22 | 23.69 | $23.75 | 6800 |
| 2023-03-21 | 23.73 | $24.12 | 15400 |
| 2023-03-20 | 23.66 | $23.92 | 13600 |
| 2023-03-17 | 23.64 | $23.59 | 18500 |
| 2023-03-16 | 23.73 | $24.00 | 7300 |
| 2023-03-15 | 23.71 | $23.64 | 5300 |
| 2023-03-14 | 23.81 | $23.86 | 6500 |
| 2023-03-13 | 23.87 | $23.55 | 8400 |
| 2023-03-10 | 24.04 | $23.63 | 4900 |
| 2023-03-09 | 24.22 | $24.02 | 4700 |
| 2023-03-08 | 24.33 | $24.32 | 9800 |
| 2023-03-07 | 24.36 | $24.36 | 1700 |
| 2023-03-06 | 24.39 | $24.66 | 8500 |
| 2023-03-03 | 24.34 | $24.60 | 1600 |
| 2023-03-02 | 24.30 | $24.36 | 3500 |
| 2023-03-01 | 24.32 | $24.16 | 5900 |
| 2023-02-28 | 24.42 | $24.24 | 6300 |
| 2023-02-27 | 24.51 | $24.29 | 1700 |
| 2023-02-24 | 24.62 | $24.29 | 8100 |
| 2023-02-23 | 24.74 | $24.50 | 6800 |
| 2023-02-22 | 24.82 | $24.41 | 1100 |
| 2023-02-21 | 24.95 | $24.46 | 6300 |
| 2023-02-17 | 25.09 | $24.85 | 2200 |
| 2023-02-16 | 25.14 | $24.85 | 12400 |
| 2023-02-15 | 25.19 | $25.14 | 9400 |
| 2023-02-14 | 25.15 | $25.12 | 12500 |
| 2023-02-13 | 25.12 | $25.16 | 19800 |
| 2023-02-10 | 25.05 | $24.92 | 10600 |
| 2023-02-09 | 25.05 | $24.73 | 7200 |
| 2023-02-08 | 25.10 | $24.92 | 13900 |
| 2023-02-07 | 25.10 | $25.18 | 3700 |
| 2023-02-06 | 25.01 | $24.94 | 4500 |
| 2023-02-03 | 24.97 | $25.05 | 5900 |
| 2023-02-02 | 24.88 | $25.17 | 4600 |
| 2023-02-01 | 24.74 | $24.96 | 2100 |
| 2023-01-31 | 24.62 | $24.79 | 6100 |
| 2023-01-30 | 24.53 | $24.46 | 3800 |
| 2023-01-27 | 24.53 | $24.64 | 10200 |
| 2023-01-26 | 24.46 | $24.69 | 2200 |
| 2023-01-25 | 24.36 | $24.46 | 5700 |
| 2023-01-24 | 24.31 | $24.46 | 3000 |
| 2023-01-23 | 24.25 | $24.44 | 4800 |
| 2023-01-20 | 24.18 | $24.25 | 47200 |
| 2023-01-19 | 24.16 | $23.97 | 2000 |
| 2023-01-18 | 24.22 | $24.08 | 35100 |
| 2023-01-17 | 24.25 | $24.41 | 3500 |
| 2023-01-13 | 24.19 | $24.53 | 9300 |
| 2023-01-12 | 24.08 | $24.45 | 4900 |
| 2023-01-11 | 23.97 | $24.41 | 4400 |
| 2023-01-10 | 23.85 | $24.15 | 5400 |
| 2023-01-09 | 23.79 | $24.02 | 5400 |
| 2023-01-06 | 23.75 | $24.19 | 2800 |
| 2023-01-05 | 23.66 | $23.70 | 1200 |
| 2023-01-04 | 23.71 | $23.85 | 2600 |
| 2023-01-03 | 23.72 | $23.76 | 8100 |
| 2022-12-30 | 23.77 | $23.87 | 2600 |
| 2022-12-29 | 23.80 | $23.98 | 3200 |
| 2022-12-28 | 23.80 | $23.69 | 12300 |
| 2022-12-27 | 23.90 | $23.98 | 7000 |
| 2022-12-23 | 23.94 | $24.00 | 4000 |
| 2022-12-22 | 23.97 | $23.86 | 12000 |
| 2022-12-21 | 24.06 | $24.12 | 6400 |
| 2022-12-20 | 24.10 | $23.76 | 19500 |
| 2022-12-19 | 24.25 | $23.67 | 12100 |
| 2022-12-16 | 24.47 | $23.92 | 6400 |
| 2022-12-15 | 24.65 | $24.19 | 5700 |
| 2022-12-14 | 24.79 | $24.69 | 8400 |
| 2022-12-13 | 24.79 | $24.77 | 17100 |
| 2022-12-12 | 24.77 | $24.67 | 4000 |
| 2022-12-09 | 24.78 | $24.37 | 3500 |
| 2022-12-08 | 24.87 | $24.57 | 4300 |
| 2022-12-07 | 24.92 | $24.47 | 27400 |
| 2022-12-06 | 25.00 | $24.44 | 4000 |
| 2022-12-05 | 25.11 | $24.73 | 4300 |
| 2022-12-02 | 25.14 | $25.12 | 19300 |
| 2022-12-01 | 25.04 | $25.08 | 9500 |
| 2022-11-30 | 24.93 | $25.08 | 8200 |
| 2022-11-29 | 24.79 | $24.45 | 11400 |
| 2022-11-28 | 24.81 | $24.45 | 3400 |
| 2022-11-25 | 24.82 | $24.77 | 200 |
| 2022-11-23 | 24.73 | $24.75 | 2400 |
| 2022-11-22 | 24.62 | $24.70 | 5400 |
| 2022-11-21 | 24.48 | $24.37 | 3800 |
| 2022-11-18 | 24.42 | $24.38 | 9400 |
| 2022-11-17 | 24.34 | $24.17 | 5800 |
| 2022-11-16 | 24.29 | $24.19 | 4600 |
| 2022-11-15 | 24.22 | $24.27 | 8600 |
| 2022-11-14 | 24.11 | $24.11 | 9400 |
| 2022-11-11 | 24.01 | $24.19 | 9300 |
| 2022-11-10 | 23.86 | $24.22 | 2800 |
| 2022-11-09 | 23.66 | $23.30 | 1000 |
| 2022-11-08 | 23.70 | $23.66 | 8900 |
| 2022-11-07 | 23.64 | $23.52 | 3200 |
| 2022-11-04 | 23.60 | $23.24 | 6900 |
| 2022-11-03 | 23.63 | $23.06 | 15700 |
| 2022-11-02 | 23.72 | $23.33 | 16900 |
| 2022-11-01 | 23.74 | $23.82 | 15300 |
| 2022-10-31 | 23.61 | $23.86 | 8000 |
| 2022-10-28 | 23.43 | $23.95 | 3500 |
| 2022-10-27 | 23.17 | $23.23 | 19900 |
| 2022-10-26 | 23.08 | $23.33 | 8100 |
| 2022-10-25 | 22.93 | $23.50 | 13400 |
| 2022-10-24 | 22.70 | $23.22 | 8600 |
| 2022-10-21 | 22.51 | $22.93 | 12500 |
| 2022-10-20 | 22.36 | $22.48 | 6900 |
| 2022-10-19 | 22.33 | $22.62 | 4000 |
| 2022-10-18 | 22.25 | $22.78 | 19100 |
| 2022-10-17 | 22.10 | $22.51 | 8300 |
| 2022-10-14 | 22.02 | $22.06 | 2000 |
| 2022-10-13 | 22.06 | $22.57 | 7100 |
| 2022-10-12 | 21.95 | $21.98 | 28000 |
| 2022-10-11 | 22.01 | $22.06 | 7100 |
| 2022-10-10 | 22.07 | $22.10 | 3800 |
| 2022-10-07 | 22.13 | $22.15 | 1400 |
| 2022-10-06 | 22.20 | $22.68 | 3700 |
| 2022-10-05 | 22.12 | $22.85 | 13800 |
| 2022-10-04 | 21.98 | $22.92 | 9800 |
| 2022-10-03 | 21.79 | $22.32 | 31600 |
| 2022-09-30 | 21.76 | $21.80 | 51400 |
| 2022-09-29 | 21.90 | $22.00 | 5200 |
| 2022-09-28 | 22.02 | $22.37 | 7100 |
| 2022-09-27 | 22.06 | $21.90 | 9700 |
| 2022-09-26 | 22.27 | $21.94 | 9500 |
| 2022-09-23 | 22.52 | $22.23 | 21200 |
| 2022-09-22 | 22.75 | $22.61 | 3800 |
| 2022-09-21 | 22.91 | $22.68 | 3500 |
| 2022-09-20 | 23.10 | $23.01 | 6600 |
| 2022-09-19 | 23.22 | $23.24 | 2500 |
| 2022-09-16 | 23.31 | $23.10 | 4100 |
| 2022-09-15 | 23.47 | $23.31 | 2000 |
| 2022-09-14 | 23.60 | $23.51 | 1400 |
| 2022-09-13 | 23.69 | $23.50 | 20600 |
| 2022-09-12 | 23.82 | $24.37 | 2600 |
| 2022-09-09 | 23.71 | $24.20 | 1500 |
| 2022-09-08 | 23.62 | $23.87 | 1300 |
| 2022-09-07 | 23.63 | $23.76 | 4900 |
| 2022-09-06 | 23.68 | $23.44 | 4800 |
| 2022-09-02 | 23.85 | $23.47 | 900 |
| 2022-09-01 | 24.05 | $23.71 | 3600 |
| 2022-08-31 | 24.22 | $23.60 | 9900 |
| 2022-08-30 | 24.47 | $23.76 | 4300 |
| 2022-08-29 | 24.71 | $24.09 | 3000 |
| 2022-08-26 | 24.91 | $24.24 | 6000 |
| 2022-08-25 | 25.10 | $24.86 | 3500 |
| 2022-08-24 | 25.12 | $24.58 | 1700 |
| 2022-08-23 | 25.24 | $24.55 | 1200 |
| 2022-08-22 | 25.39 | $24.66 | 24700 |
| 2022-08-19 | 25.52 | $25.08 | 4300 |
| 2022-08-18 | 25.55 | $25.35 | 500 |
| 2022-08-17 | 25.48 | $25.31 | 6100 |
| 2022-08-16 | 25.40 | $25.45 | 5100 |
| 2022-08-15 | 25.25 | $25.36 | 7500 |
| 2022-08-12 | 25.09 | $25.25 | 4400 |
| 2022-08-11 | 24.92 | $24.93 | 17700 |
| 2022-08-10 | 24.80 | $24.90 | 3200 |
| 2022-08-09 | 24.66 | $24.38 | 3200 |
| 2022-08-08 | 24.65 | $24.50 | 3900 |
| 2022-08-05 | 24.58 | $24.43 | 1500 |
| 2022-08-04 | 24.52 | $24.41 | 2400 |
| 2022-08-03 | 24.44 | $24.48 | 2400 |
| 2022-08-02 | 24.32 | $24.14 | 3100 |
| 2022-08-01 | 24.26 | $24.40 | 3100 |
| 2022-07-29 | 24.11 | $24.46 | 5000 |
| 2022-07-28 | 23.90 | $24.22 | 1100 |
| 2022-07-27 | 23.72 | $23.97 | 6700 |
| 2022-07-26 | 23.57 | $23.45 | 1300 |
| 2022-07-25 | 23.54 | $23.60 | 2200 |
| 2022-07-22 | 23.46 | $23.55 | 1000 |
| 2022-07-21 | 23.38 | $23.75 | 18100 |
| 2022-07-20 | 23.22 | $23.58 | 1100 |
| 2022-07-19 | 23.07 | $23.49 | 3100 |
| 2022-07-18 | 22.91 | $22.89 | 2000 |
| 2022-07-15 | 22.92 | $23.06 | 3000 |
| 2022-07-14 | 22.87 | $22.72 | 400 |
| 2022-07-13 | 22.92 | $22.82 | 3400 |
| 2022-07-12 | 22.95 | $22.90 | 800 |
| 2022-07-11 | 22.96 | $23.08 | 900 |
| 2022-07-08 | 22.92 | $23.29 | 1700 |
| 2022-07-07 | 22.81 | $23.30 | 700 |
| 2022-07-06 | 22.67 | $23.00 | 800 |
| 2022-07-05 | 22.60 | $22.91 | 10200 |
| 2022-07-01 | 22.55 | $22.96 | 3700 |
| 2022-06-30 | 22.47 | $22.59 | 400 |
| 2022-06-29 | 22.51 | $22.78 | 1400 |
| 2022-06-28 | 22.49 | $22.79 | 1300 |
| 2022-06-27 | 22.48 | $23.20 | 8800 |
| 2022-06-24 | 22.34 | $23.19 | 1600 |
| 2022-06-23 | 22.19 | $22.53 | 2500 |
| 2022-06-22 | 22.22 | $22.34 | 2200 |
| 2022-06-21 | 22.33 | $22.32 | 2100 |
| 2022-06-17 | 22.48 | $21.89 | 1800 |
| 2022-06-16 | 22.81 | $21.95 | 2200 |
| 2022-06-15 | 23.20 | $22.67 | 1000 |
| 2022-06-14 | 23.45 | $22.45 | 6000 |
| 2022-06-13 | 23.83 | $22.46 | 4600 |
| 2022-06-10 | 24.30 | $23.35 | 3000 |
| 2022-06-09 | 24.59 | $24.00 | 11200 |
| 2022-06-08 | 24.73 | $24.55 | 1600 |
| 2022-06-07 | 24.73 | $24.94 | 300 |
| 2022-06-06 | 24.59 | $24.66 | 3400 |
| 2022-06-03 | 24.52 | $24.59 | 3300 |
| 2022-06-02 | 24.45 | $24.88 | 2100 |
| 2022-06-01 | 24.27 | $24.58 | 4200 |
| 2022-05-31 | 24.15 | $24.71 | 2500 |
| 2022-05-27 | 23.95 | $24.91 | 1400 |
| 2022-05-26 | 23.66 | $24.37 | 2300 |
| 2022-05-25 | 23.47 | $23.95 | 2800 |
| 2022-05-24 | 23.39 | $23.68 | 5600 |
| 2022-05-23 | 23.38 | $23.82 | 8500 |
| 2022-05-20 | 23.32 | $23.36 | 19200 |
| 2022-05-19 | 23.41 | $23.33 | 3700 |
| 2022-05-18 | 23.54 | $23.43 | 1300 |
| 2022-05-17 | 23.67 | $24.36 | 3400 |
| 2022-05-16 | 23.54 | $23.86 | 3500 |
| 2022-05-13 | 23.55 | $23.86 | 2400 |
| 2022-05-12 | 23.56 | $23.45 | 2400 |
| 2022-05-11 | 23.73 | $23.35 | 800 |
| 2022-05-10 | 23.97 | $23.64 | 2900 |
| 2022-05-09 | 24.17 | $23.66 | 6000 |
| 2022-05-06 | 24.42 | $24.32 | 3900 |
| 2022-05-05 | 24.52 | $24.43 | 1700 |
| 2022-05-04 | 24.62 | $25.25 | 1000 |
| 2022-05-03 | 24.48 | $24.54 | 1900 |
| 2022-05-02 | 24.54 | $24.33 | 26100 |
| 2022-04-29 | 24.68 | $24.22 | 1900 |
| 2022-04-28 | 24.89 | $25.04 | 7700 |
| 2022-04-27 | 24.90 | $24.50 | 4200 |
| 2022-04-26 | 25.08 | $24.46 | 2400 |
| 2022-04-25 | 25.32 | $25.05 | 4200 |
| 2022-04-22 | 25.42 | $24.85 | 4400 |
| 2022-04-21 | 25.61 | $25.53 | 8200 |
| 2022-04-20 | 25.62 | $25.83 | 4500 |
| 2022-04-19 | 25.54 | $25.68 | 3400 |
| 2022-04-18 | 25.49 | $25.27 | 6800 |
| 2022-04-14 | 25.56 | $25.31 | 500 |
| 2022-04-13 | 25.63 | $25.50 | 6000 |
| 2022-04-12 | 25.65 | $25.27 | 1400 |
| 2022-04-11 | 25.75 | $25.31 | 3800 |
| 2022-04-08 | 25.85 | $25.65 | 4900 |
| 2022-04-07 | 25.87 | $25.66 | 3300 |
| 2022-04-06 | 25.89 | $25.48 | 19800 |
| 2022-04-05 | 25.96 | $25.61 | 20100 |
| 2022-04-04 | 26.01 | $25.85 | 10900 |
| 2022-04-01 | 25.98 | $25.73 | 25800 |
| 2022-03-31 | 25.98 | $25.71 | 14200 |
| 2022-03-30 | 25.98 | $26.04 | 2700 |
| 2022-03-29 | 25.87 | $26.25 | 6400 |
| 2022-03-28 | 25.66 | $25.86 | 1200 |
| 2022-03-25 | 25.53 | $25.77 | 6000 |
| 2022-03-24 | 25.40 | $25.64 | 1700 |
| 2022-03-23 | 25.27 | $25.34 | 1400 |
| 2022-03-22 | 25.22 | $25.63 | 14700 |
| 2022-03-21 | 25.05 | $25.44 | 1100 |
| 2022-03-18 | 24.92 | $25.56 | 2200 |
| 2022-03-17 | 24.71 | $25.36 | 1300 |
| 2022-03-16 | 24.53 | $25.19 | 1700 |
| 2022-03-15 | 24.37 | $24.69 | 800 |
| 2022-03-14 | 24.33 | $24.20 | 1800 |
| 2022-03-11 | 24.45 | $24.35 | 6500 |
| 2022-03-10 | 24.56 | $24.58 | 2200 |
| 2022-03-09 | 24.61 | $24.72 | 3300 |
| 2022-03-08 | 24.65 | $24.20 | 3700 |
| 2022-03-07 | 24.86 | $24.43 | 2000 |
| 2022-03-04 | 25.04 | $25.18 | 5300 |
| 2022-03-03 | 25.04 | $25.36 | 600 |
| 2022-03-02 | 24.98 | $25.48 | 1800 |
| 2022-03-01 | 24.88 | $24.94 | 3800 |
| 2022-02-28 | 24.93 | $25.24 | 2800 |
| 2022-02-25 | 24.90 | $25.33 | 5800 |
| 2022-02-24 | 24.84 | $24.71 | 7900 |
| 2022-02-23 | 24.97 | $24.49 | 5000 |
| 2022-02-22 | 25.21 | $24.85 | 18800 |
| 2022-02-18 | 25.39 | $25.21 | 1900 |
| 2022-02-17 | 25.50 | $25.33 | 3100 |
| 2022-02-16 | 25.60 | $25.76 | 6800 |
| 2022-02-15 | 25.58 | $25.78 | 14400 |
| 2022-02-14 | 25.57 | $25.38 | 2900 |
| 2022-02-11 | 25.68 | $25.51 | 2800 |
| 2022-02-10 | 25.78 | $25.80 | 2900 |
| 2022-02-09 | 25.81 | $26.28 | 15100 |
| 2022-02-08 | 25.69 | $25.89 | 10200 |
| 2022-02-07 | 25.69 | $25.67 | 10400 |
| 2022-02-04 | 25.75 | $25.83 | 11400 |
| 2022-02-03 | 25.78 | $25.96 | 11400 |
| 2022-02-02 | 25.78 | $26.53 | 3900 |
| 2022-02-01 | 25.61 | $26.28 | 9300 |
| 2022-01-31 | 25.48 | $26.11 | 4300 |
| 2022-01-28 | 25.38 | $25.72 | 1700 |
| 2022-01-27 | 25.40 | $25.17 | 2300 |
| 2022-01-26 | 25.60 | $25.27 | 4200 |
| 2022-01-25 | 25.82 | $25.43 | 3200 |
| 2022-01-24 | 26.05 | $25.78 | 12500 |
| 2022-01-21 | 26.22 | $25.55 | 9400 |
| 2022-01-20 | 26.51 | $25.93 | 10000 |
| 2022-01-19 | 26.74 | $26.22 | 20600 |
| 2022-01-18 | 26.93 | $26.48 | 7500 |
| 2022-01-14 | 27.07 | $26.99 | 4800 |
| 2022-01-13 | 27.09 | $26.90 | 5800 |
| 2022-01-12 | 27.14 | $27.10 | 23800 |
| 2022-01-11 | 27.13 | $27.07 | 10800 |
| 2022-01-10 | 27.13 | $26.89 | 3500 |
| 2022-01-07 | 27.18 | $26.89 | 1700 |
| 2022-01-06 | 27.25 | $26.96 | 17400 |
| 2022-01-05 | 27.30 | $26.93 | 7500 |
| 2022-01-04 | 27.36 | $27.41 | 8900 |
| 2022-01-03 | 27.29 | $27.24 | 2100 |
| 2021-12-31 | 27.25 | $27.26 | 1200 |
| 2021-12-30 | 27.18 | $27.30 | 8000 |
| 2021-12-29 | 27.09 | $27.40 | 2300 |
| 2021-12-28 | 26.94 | $27.26 | 700 |
| 2021-12-27 | 26.80 | $27.25 | 400 |
| 2021-12-23 | 26.63 | $26.87 | 5300 |
| 2021-12-22 | 26.55 | $26.72 | 3000 |
| 2021-12-21 | 26.49 | $26.44 | 1700 |
| 2021-12-20 | 26.50 | $26.02 | 4000 |
| 2021-12-17 | 26.65 | $26.35 | 2400 |
| 2021-12-16 | 26.73 | $26.83 | 4900 |
| 2021-12-15 | 26.67 | $26.94 | 1600 |
| 2021-12-14 | 26.56 | $26.53 | 3500 |
| 2021-12-13 | 26.56 | $26.72 | 6800 |
| 2021-12-10 | 26.49 | $26.90 | 4200 |
| 2021-12-09 | 26.35 | $26.62 | 800 |
| 2021-12-08 | 26.27 | $26.76 | 1900 |
| 2021-12-07 | 26.12 | $26.64 | 1100 |
| 2021-12-06 | 25.99 | $26.14 | 1100 |
| 2021-12-03 | 25.98 | $25.83 | 3400 |
| 2021-12-02 | 26.07 | $25.95 | 1700 |
| 2021-12-01 | 26.15 | $25.57 | 3600 |
| 2021-11-30 | 26.36 | $25.74 | 3700 |
| 2021-11-29 | 26.57 | $26.28 | 2100 |
| 2021-11-26 | 26.65 | $26.10 | 1500 |
| 2021-11-24 | 26.79 | $26.71 | 900 |
| 2021-11-23 | 26.78 | $26.64 | 900 |
| 2021-11-22 | 26.78 | $26.58 | 1600 |
| 2021-11-19 | 26.80 | $26.57 | 500 |
| 2021-11-18 | 26.82 | $26.66 | 5400 |
| 2021-11-17 | 26.81 | $26.65 | 1100 |
| 2021-11-16 | 26.79 | $26.75 | 4500 |
| 2021-11-15 | 26.73 | $26.67 | 3100 |
| 2021-11-12 | 26.69 | $26.65 | 200 |
| 2021-11-11 | 26.63 | $26.45 | 10800 |
| 2021-11-10 | 26.62 | $26.41 | 5900 |
| 2021-11-09 | 26.61 | $26.55 | 300 |
| 2021-11-08 | 26.55 | $26.56 | 900 |
| 2021-11-05 | 26.47 | $26.51 | 600 |
| 2021-11-04 | 26.39 | $26.43 | 4200 |
| 2021-11-03 | 26.30 | $26.40 | 5500 |
| 2021-11-02 | 26.20 | $26.22 | 500 |
| 2021-11-01 | 26.14 | $26.14 | 3100 |
| 2021-10-29 | 26.08 | $26.09 | 2400 |
| 2021-10-28 | 26.01 | $26.04 | 600 |
| 2021-10-27 | 25.95 | $25.73 | 1400 |
| 2021-10-26 | 25.96 | $25.96 | 2600 |
| 2021-10-25 | 25.91 | $26.00 | 900 |
| 2021-10-22 | 25.82 | $25.97 | 6000 |
| 2021-10-21 | 25.73 | $25.96 | 300 |
| 2021-10-20 | 25.61 | $25.96 | 8500 |
| 2021-10-19 | 25.46 | $25.85 | 500 |
| 2021-10-18 | 25.32 | $25.70 | 2100 |
| 2021-10-15 | 25.20 | $25.63 | 5500 |
| 2021-10-14 | 25.06 | $25.53 | 600 |
| 2021-10-13 | 24.94 | $25.10 | 1400 |
| 2021-10-12 | 24.92 | $25.00 | 4700 |
| 2021-10-11 | 24.94 | $25.09 | 1800 |
| 2021-10-08 | 24.94 | $25.20 | 2800 |
| 2021-10-07 | 24.90 | $25.25 | 10300 |
| 2021-10-06 | 24.85 | $25.07 | 5400 |
| 2021-10-05 | 24.84 | $24.99 | 33300 |
| 2021-10-04 | 24.87 | $24.76 | 700 |
| 2021-10-01 | 24.97 | $25.05 | 1600 |
| 2021-09-30 | 25.01 | $24.78 | 3100 |
| 2021-09-29 | 25.15 | $25.12 | 2700 |
| 2021-09-28 | 25.22 | $25.06 | 4900 |
| 2021-09-27 | 25.33 | $25.52 | 2800 |
| 2021-09-24 | 25.31 | $25.55 | 900 |
| 2021-09-23 | 25.29 | $25.52 | 3400 |
| 2021-09-22 | 25.28 | $25.21 | 4600 |
| 2021-09-21 | 25.36 | $25.08 | 1400 |
| 2021-09-20 | 25.51 | $25.06 | 3800 |
| 2021-09-17 | 25.69 | $25.44 | 3000 |
| 2021-09-16 | 25.80 | $25.77 | 2400 |
| 2021-09-15 | 25.83 | $25.82 | 1500 |
| 2021-09-14 | 25.85 | $25.58 | 6800 |
| 2021-09-13 | 25.95 | $25.75 | 4300 |
| 2021-09-10 | 26.02 | $25.69 | 3100 |
| 2021-09-09 | 26.12 | $25.84 | 1000 |
| 2021-09-08 | 26.20 | $26.01 | 1300 |
| 2021-09-07 | 26.23 | $26.02 | 3900 |
| 2021-09-03 | 26.27 | $26.26 | 4400 |
| 2021-09-02 | 26.23 | $26.24 | 800 |
| 2021-09-01 | 26.19 | $26.16 | 800 |
| 2021-08-31 | 26.17 | $26.16 | 2700 |
| 2021-08-30 | 26.13 | $26.21 | 6200 |
| 2021-08-27 | 26.07 | $26.14 | 1000 |
| 2021-08-26 | 26.01 | $25.91 | 4800 |
| 2021-08-25 | 26.02 | $26.10 | 4400 |
| 2021-08-24 | 25.95 | $26.01 | 3900 |
| 2021-08-23 | 25.91 | $25.96 | 1200 |
| 2021-08-20 | 25.86 | $25.86 | 100 |
| 2021-08-19 | 25.84 | $25.61 | 3400 |
| 2021-08-18 | 25.88 | $25.57 | 4300 |
| 2021-08-17 | 25.95 | $25.87 | 1800 |
| 2021-08-16 | 25.93 | $26.03 | 3200 |
| 2021-08-13 | 25.85 | $25.86 | 4700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.36
2026-08-10
Close Price
$42.75
Vol: 7900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.91
Average
54.30
Maximum
79.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 68.36 | $42.75 | 7900 |
| 2026-08-07 | 70.24 | $42.86 | 8116 |
| 2026-08-06 | 68.12 | $42.58 | 12100 |
| 2026-08-05 | 68.29 | $42.59 | 7214 |
| 2026-08-04 | 68.21 | $42.58 | 13722 |
| 2026-08-03 | 62.34 | $41.87 | 8836 |
| 2026-07-31 | 59.21 | $41.56 | 6800 |
| 2026-07-30 | 58.47 | $41.49 | 12242 |
| 2026-07-29 | 51.56 | $40.91 | 10614 |
| 2026-07-28 | 58.96 | $41.37 | 18200 |
| 2026-07-27 | 55.25 | $41.09 | 14246 |
| 2026-07-24 | 54.26 | $41.02 | 11800 |
| 2026-07-23 | 53.00 | $40.93 | 8500 |
| 2026-07-22 | 58.44 | $41.25 | 9924 |
| 2026-07-21 | 57.93 | $41.21 | 6904 |
| 2026-07-20 | 53.12 | $40.86 | 8033 |
| 2026-07-17 | 53.12 | $40.86 | 21031 |
| 2026-07-16 | 57.71 | $41.13 | 22600 |
| 2026-07-15 | 56.93 | $41.07 | 11318 |
| 2026-07-14 | 56.80 | $41.06 | 13717 |
| 2026-07-13 | 55.93 | $40.99 | 17100 |
| 2026-07-10 | 58.81 | $41.17 | 56600 |
| 2026-07-09 | 57.54 | $41.06 | 24902 |
| 2026-07-08 | 55.16 | $40.86 | 13200 |
| 2026-07-07 | 56.52 | $40.95 | 19400 |
| 2026-07-06 | 56.52 | $40.95 | 18600 |
| 2026-07-02 | 55.64 | $40.87 | 16600 |
| 2026-07-01 | 55.64 | $40.87 | 25100 |
| 2026-06-30 | 57.60 | $41.02 | 28700 |
| 2026-06-29 | 55.41 | $40.80 | 26500 |
| 2026-06-26 | 49.70 | $40.29 | 30200 |
| 2026-06-25 | 49.33 | $40.26 | 7926 |
| 2026-06-24 | 49.45 | $40.27 | 16412 |
| 2026-06-23 | 49.77 | $40.30 | 31000 |
| 2026-06-22 | 53.44 | $40.63 | 50208 |
| 2026-06-18 | 53.34 | $40.62 | 12145 |
| 2026-06-17 | 52.77 | $40.56 | 11400 |
| 2026-06-16 | 57.58 | $40.99 | 11200 |
| 2026-06-15 | 59.50 | $41.15 | 16148 |
| 2026-06-12 | 54.86 | $40.63 | 33800 |
| 2026-06-11 | 52.47 | $40.39 | 14300 |
| 2026-06-10 | 45.51 | $39.78 | 20752 |
| 2026-06-09 | 51.76 | $40.31 | 21223 |
| 2026-06-08 | 52.28 | $40.35 | 19501 |
| 2026-06-05 | 54.20 | $40.50 | 26931 |
| 2026-06-04 | 67.38 | $41.34 | 9200 |
| 2026-06-03 | 66.56 | $41.25 | 10209 |
| 2026-06-02 | 69.34 | $41.40 | 20100 |
| 2026-06-01 | 68.85 | $41.34 | 33600 |
| 2026-05-29 | 67.69 | $41.20 | 42530 |
| 2026-05-28 | 66.51 | $41.06 | 33514 |
| 2026-05-27 | 65.65 | $40.96 | 10102 |
| 2026-05-26 | 67.12 | $41.05 | 14111 |
| 2026-05-22 | 65.58 | $40.86 | 4449 |
| 2026-05-21 | 63.71 | $40.64 | 39229 |
| 2026-05-20 | 63.02 | $40.56 | 24523 |
| 2026-05-19 | 60.42 | $40.27 | 16911 |
| 2026-05-18 | 64.27 | $40.53 | 68325 |
| 2026-05-15 | 64.87 | $40.57 | 24106 |
| 2026-05-14 | 70.54 | $40.93 | 12518 |
| 2026-05-13 | 68.35 | $40.63 | 13400 |
| 2026-05-12 | 66.87 | $40.44 | 34800 |
| 2026-05-11 | 67.34 | $40.47 | 14400 |
| 2026-05-08 | 67.27 | $40.46 | 13303 |
| 2026-05-07 | 65.51 | $40.22 | 14400 |
| 2026-05-06 | 69.20 | $40.47 | 14522 |
| 2026-05-05 | 65.67 | $39.99 | 18749 |
| 2026-05-04 | 62.80 | $39.65 | 8900 |
| 2026-05-01 | 65.56 | $39.83 | 14000 |
| 2026-04-30 | 65.40 | $39.81 | 14200 |
| 2026-04-29 | 62.94 | $39.51 | 16834 |
| 2026-04-28 | 62.52 | $39.46 | 15227 |
| 2026-04-27 | 65.94 | $39.70 | 16210 |
| 2026-04-24 | 65.49 | $39.64 | 12700 |
| 2026-04-23 | 64.37 | $39.49 | 9301 |
| 2026-04-22 | 65.31 | $39.56 | 19200 |
| 2026-04-21 | 63.05 | $39.25 | 13134 |
| 2026-04-20 | 64.20 | $39.34 | 10300 |
| 2026-04-17 | 66.25 | $39.50 | 33114 |
| 2026-04-16 | 62.96 | $39.03 | 14300 |
| 2026-04-15 | 62.66 | $38.99 | 16296 |
| 2026-04-14 | 60.89 | $38.75 | 7700 |
| 2026-04-13 | 58.31 | $38.42 | 13000 |
| 2026-04-10 | 55.34 | $38.07 | 12100 |
| 2026-04-09 | 56.88 | $38.21 | 20848 |
| 2026-04-08 | 55.79 | $38.08 | 9937 |
| 2026-04-07 | 48.05 | $37.27 | 18300 |
| 2026-04-06 | 48.25 | $37.29 | 18474 |
| 2026-04-02 | 46.25 | $37.10 | 52535 |
| 2026-04-01 | 45.40 | $37.02 | 41132 |
| 2026-03-31 | 42.96 | $36.79 | 15628 |
| 2026-03-30 | 33.33 | $36.01 | 12900 |
| 2026-03-27 | 34.39 | $36.16 | 23118 |
| 2026-03-26 | 36.60 | $36.46 | 10000 |
| 2026-03-25 | 40.94 | $36.98 | 11232 |
| 2026-03-24 | 38.12 | $36.77 | 10800 |
| 2026-03-23 | 38.29 | $36.79 | 46409 |
| 2026-03-20 | 34.09 | $36.48 | 28400 |
| 2026-03-19 | 39.53 | $37.14 | 12120 |
| 2026-03-18 | 39.80 | $37.17 | 16119 |
| 2026-03-17 | 44.61 | $37.66 | 10000 |
| 2026-03-16 | 42.60 | $37.51 | 31831 |
| 2026-03-13 | 38.79 | $37.24 | 21046 |
| 2026-03-12 | 41.40 | $37.51 | 18800 |
| 2026-03-11 | 45.02 | $37.85 | 9120 |
| 2026-03-10 | 45.35 | $37.88 | 24800 |
| 2026-03-09 | 46.44 | $37.98 | 13538 |
| 2026-03-06 | 42.79 | $37.70 | 9500 |
| 2026-03-05 | 47.64 | $38.14 | 11100 |
| 2026-03-04 | 49.57 | $38.30 | 13300 |
| 2026-03-03 | 45.91 | $38.02 | 57200 |
| 2026-03-02 | 51.92 | $38.49 | 18241 |
| 2026-02-27 | 50.48 | $38.38 | 13739 |
| 2026-02-26 | 51.55 | $38.46 | 14300 |
| 2026-02-25 | 54.13 | $38.65 | 17238 |
| 2026-02-24 | 51.33 | $38.42 | 12400 |
| 2026-02-23 | 46.76 | $38.08 | 12800 |
| 2026-02-20 | 51.04 | $38.40 | 19234 |
| 2026-02-19 | 48.23 | $38.20 | 47400 |
| 2026-02-18 | 49.86 | $38.32 | 27613 |
| 2026-02-17 | 47.17 | $38.13 | 19328 |
| 2026-02-13 | 47.17 | $38.13 | 16744 |
| 2026-02-12 | 45.64 | $38.02 | 26824 |
| 2026-02-11 | 53.36 | $38.60 | 16146 |
| 2026-02-10 | 53.51 | $38.61 | 16046 |
| 2026-02-09 | 53.51 | $38.61 | 23400 |
| 2026-02-06 | 53.04 | $38.57 | 6344 |
| 2026-02-05 | 44.80 | $37.95 | 11709 |
| 2026-02-04 | 47.75 | $38.18 | 18742 |
| 2026-02-03 | 49.37 | $38.30 | 21710 |
| 2026-02-02 | 56.81 | $38.79 | 24500 |
| 2026-01-30 | 54.97 | $38.65 | 34023 |
| 2026-01-29 | 57.99 | $38.83 | 8442 |
| 2026-01-28 | 59.91 | $38.94 | 5700 |
| 2026-01-27 | 59.09 | $38.87 | 30511 |
| 2026-01-26 | 56.82 | $38.68 | 31704 |
| 2026-01-23 | 53.34 | $38.41 | 22900 |
| 2026-01-22 | 52.80 | $38.37 | 15300 |
| 2026-01-21 | 48.59 | $38.07 | 12724 |
| 2026-01-20 | 41.47 | $37.64 | 23500 |
| 2026-01-16 | 51.76 | $38.29 | 20700 |
| 2026-01-15 | 53.30 | $38.37 | 18601 |
| 2026-01-14 | 51.41 | $38.26 | 17700 |
| 2026-01-13 | 51.95 | $38.29 | 41900 |
| 2026-01-12 | 54.91 | $38.45 | 22412 |
| 2026-01-09 | 54.60 | $38.43 | 9450 |
| 2026-01-08 | 51.13 | $38.21 | 19400 |
| 2026-01-07 | 50.80 | $38.19 | 25035 |
| 2026-01-06 | 51.29 | $38.22 | 58000 |
| 2026-01-05 | 48.97 | $38.07 | 39244 |
| 2026-01-02 | 47.05 | $37.95 | 26236 |
| 2025-12-31 | 47.05 | $37.95 | 14531 |
| 2025-12-30 | 54.43 | $38.43 | 20000 |
| 2025-12-29 | 56.54 | $38.55 | 24200 |
| 2025-12-26 | 59.65 | $38.72 | 32300 |
| 2025-12-24 | 59.52 | $38.71 | 6910 |
| 2025-12-23 | 58.30 | $38.61 | 18303 |
| 2025-12-22 | 56.04 | $38.43 | 38916 |
| 2025-12-19 | 53.08 | $38.21 | 12000 |
| 2025-12-18 | 51.81 | $38.12 | 20500 |
| 2025-12-17 | 49.52 | $37.96 | 17337 |
| 2025-12-16 | 53.12 | $38.20 | 16112 |
| 2025-12-15 | 55.02 | $38.32 | 18448 |
| 2025-12-12 | 55.49 | $38.35 | 26600 |
| 2025-12-11 | 59.88 | $38.62 | 10637 |
| 2025-12-10 | 57.51 | $38.42 | 15500 |
| 2025-12-09 | 54.86 | $38.21 | 22345 |
| 2025-12-08 | 54.48 | $38.18 | 8529 |
| 2025-12-05 | 56.31 | $38.30 | 16400 |
| 2025-12-04 | 55.72 | $38.25 | 25800 |
| 2025-12-03 | 55.15 | $38.20 | 53926 |
| 2025-12-02 | 53.90 | $38.09 | 45000 |
| 2025-12-01 | 53.22 | $38.03 | 8000 |
| 2025-11-28 | 55.81 | $38.23 | 3527 |
| 2025-11-26 | 55.08 | $38.16 | 23500 |
| 2025-11-25 | 52.43 | $37.91 | 28000 |
| 2025-11-24 | 47.88 | $37.52 | 11600 |
| 2025-11-21 | 43.11 | $37.16 | 26533 |
| 2025-11-20 | 37.35 | $36.78 | 21711 |
| 2025-11-19 | 41.67 | $37.19 | 19300 |
| 2025-11-18 | 40.72 | $37.13 | 22700 |
| 2025-11-17 | 41.91 | $37.24 | 17200 |
| 2025-11-14 | 45.73 | $37.57 | 28900 |
| 2025-11-13 | 45.97 | $37.59 | 16747 |
| 2025-11-12 | 52.71 | $38.10 | 17736 |
| 2025-11-11 | 52.19 | $38.06 | 8300 |
| 2025-11-10 | 49.82 | $37.88 | 24600 |
| 2025-11-07 | 43.63 | $37.46 | 16400 |
| 2025-11-06 | 41.85 | $37.35 | 22727 |
| 2025-11-05 | 47.42 | $37.78 | 21307 |
| 2025-11-04 | 45.16 | $37.64 | 25100 |
| 2025-11-03 | 48.11 | $37.85 | 11300 |
| 2025-10-31 | 49.12 | $37.92 | 19900 |
| 2025-10-30 | 51.17 | $38.06 | 18149 |
| 2025-10-29 | 54.41 | $38.27 | 24500 |
| 2025-10-28 | 60.47 | $38.62 | 13600 |
| 2025-10-27 | 61.02 | $38.65 | 13100 |
| 2025-10-24 | 56.76 | $38.31 | 18100 |
| 2025-10-23 | 53.03 | $38.05 | 30500 |
| 2025-10-22 | 52.59 | $38.02 | 16849 |
| 2025-10-21 | 55.43 | $38.19 | 24440 |
| 2025-10-20 | 55.77 | $38.21 | 14400 |
| 2025-10-17 | 51.72 | $37.92 | 10600 |
| 2025-10-16 | 48.15 | $37.69 | 36730 |
| 2025-10-15 | 51.62 | $37.91 | 20004 |
| 2025-10-14 | 51.62 | $37.91 | 17000 |
| 2025-10-13 | 51.48 | $37.90 | 14735 |
| 2025-10-10 | 43.70 | $37.41 | 25300 |
| 2025-10-09 | 58.16 | $38.21 | 26200 |
| 2025-10-08 | 65.06 | $38.48 | 23900 |
| 2025-10-07 | 63.06 | $38.35 | 30313 |
| 2025-10-06 | 66.40 | $38.47 | 15900 |
| 2025-10-03 | 69.01 | $38.56 | 24106 |
| 2025-10-02 | 68.88 | $38.55 | 25000 |
| 2025-10-01 | 68.38 | $38.51 | 43137 |
| 2025-09-30 | 67.64 | $38.45 | 51333 |
| 2025-09-29 | 66.39 | $38.35 | 12100 |
| 2025-09-26 | 66.64 | $38.36 | 76305 |
| 2025-09-25 | 63.31 | $38.10 | 12410 |
| 2025-09-24 | 65.70 | $38.20 | 19715 |
| 2025-09-23 | 66.90 | $38.25 | 15700 |
| 2025-09-22 | 71.11 | $38.42 | 27126 |
| 2025-09-19 | 68.21 | $38.16 | 19000 |
| 2025-09-18 | 67.97 | $38.14 | 46948 |
| 2025-09-17 | 66.06 | $37.98 | 20100 |
| 2025-09-16 | 65.70 | $37.95 | 10943 |
| 2025-09-15 | 68.49 | $38.07 | 21200 |
| 2025-09-12 | 69.90 | $38.13 | 13800 |
| 2025-09-11 | 71.53 | $38.20 | 12700 |
| 2025-09-10 | 67.40 | $37.80 | 10541 |
| 2025-09-09 | 66.94 | $37.76 | 29200 |
| 2025-09-08 | 65.92 | $37.67 | 12100 |
| 2025-09-05 | 64.66 | $37.56 | 18600 |
| 2025-09-04 | 66.58 | $37.65 | 24512 |
| 2025-09-03 | 63.36 | $37.37 | 28525 |
| 2025-09-02 | 60.81 | $37.17 | 41500 |
| 2025-08-29 | 61.01 | $37.18 | 15542 |
| 2025-08-28 | 64.47 | $37.35 | 16900 |
| 2025-08-27 | 64.13 | $37.32 | 17522 |
| 2025-08-26 | 62.65 | $37.19 | 16144 |
| 2025-08-25 | 61.85 | $37.12 | 13100 |
| 2025-08-22 | 63.90 | $37.23 | 7600 |
| 2025-08-21 | 59.09 | $36.82 | 14800 |
| 2025-08-20 | 60.98 | $36.92 | 9800 |
| 2025-08-19 | 60.62 | $36.89 | 36800 |
| 2025-08-18 | 63.19 | $37.03 | 15200 |
| 2025-08-15 | 63.74 | $37.06 | 16700 |
| 2025-08-14 | 64.99 | $37.13 | 42000 |
| 2025-08-13 | 65.87 | $37.18 | 20100 |
| 2025-08-12 | 64.31 | $37.01 | 26600 |
| 2025-08-11 | 60.47 | $36.63 | 11800 |
| 2025-08-08 | 62.49 | $36.75 | 17800 |
| 2025-08-07 | 58.79 | $36.41 | 53900 |
| 2025-08-06 | 61.15 | $36.55 | 26100 |
| 2025-08-05 | 57.95 | $36.27 | 28300 |
| 2025-08-04 | 59.96 | $36.39 | 61800 |
| 2025-08-01 | 52.68 | $35.83 | 109900 |
| 2025-07-31 | 60.74 | $36.26 | 72000 |
| 2025-07-30 | 61.15 | $36.28 | 318600 |
| 2025-07-29 | 62.16 | $36.33 | 21100 |
| 2025-07-28 | 61.80 | $36.30 | 14700 |
| 2025-07-25 | 63.70 | $36.40 | 42800 |
| 2025-07-24 | 62.38 | $36.28 | 35600 |
| 2025-07-23 | 62.38 | $36.28 | 23900 |
| 2025-07-22 | 59.01 | $35.98 | 20100 |
| 2025-07-21 | 58.54 | $35.94 | 16000 |
| 2025-07-18 | 58.70 | $35.95 | 16300 |
| 2025-07-17 | 59.47 | $36.00 | 10300 |
| 2025-07-16 | 57.89 | $35.85 | 25900 |
| 2025-07-15 | 56.05 | $35.68 | 19500 |
| 2025-07-14 | 59.54 | $35.92 | 32200 |
| 2025-07-11 | 58.62 | $35.83 | 27200 |
| 2025-07-10 | 62.37 | $36.08 | 64500 |
| 2025-07-09 | 61.72 | $36.01 | 49600 |
| 2025-07-08 | 59.93 | $35.82 | 44200 |
| 2025-07-07 | 60.93 | $35.89 | 36500 |
| 2025-07-03 | 65.34 | $36.19 | 14900 |
| 2025-07-02 | 62.59 | $35.87 | 18900 |
| 2025-07-01 | 63.79 | $35.95 | 15000 |
| 2025-06-30 | 63.79 | $35.95 | 20600 |
| 2025-06-27 | 61.28 | $35.65 | 16700 |
| 2025-06-26 | 59.69 | $35.47 | 10900 |
| 2025-06-25 | 57.37 | $35.22 | 39400 |
| 2025-06-24 | 58.78 | $35.33 | 34400 |
| 2025-06-23 | 56.66 | $35.10 | 23300 |
| 2025-06-20 | 53.50 | $34.78 | 19300 |
| 2025-06-18 | 54.93 | $34.90 | 18000 |
| 2025-06-17 | 55.75 | $34.97 | 24200 |
| 2025-06-16 | 59.12 | $35.25 | 24900 |
| 2025-06-13 | 57.37 | $35.05 | 22600 |
| 2025-06-12 | 61.77 | $35.40 | 44300 |
| 2025-06-11 | 59.85 | $35.17 | 24600 |
| 2025-06-10 | 60.86 | $35.25 | 17600 |
| 2025-06-09 | 60.38 | $35.19 | 17400 |
| 2025-06-06 | 62.80 | $35.39 | 21700 |
| 2025-06-05 | 60.23 | $35.05 | 15100 |
| 2025-06-04 | 61.66 | $35.17 | 118000 |
| 2025-06-03 | 62.12 | $35.21 | 22000 |
| 2025-06-02 | 60.93 | $35.04 | 34300 |
| 2025-05-30 | 59.79 | $34.88 | 34700 |
| 2025-05-29 | 59.44 | $34.83 | 24600 |
| 2025-05-28 | 58.90 | $34.75 | 19100 |
| 2025-05-27 | 60.24 | $34.89 | 26000 |
| 2025-05-23 | 56.26 | $34.30 | 21100 |
| 2025-05-22 | 57.75 | $34.46 | 14800 |
| 2025-05-21 | 58.95 | $34.59 | 20700 |
| 2025-05-20 | 63.41 | $35.05 | 20000 |
| 2025-05-19 | 63.91 | $35.10 | 12300 |
| 2025-05-16 | 63.69 | $35.06 | 27400 |
| 2025-05-15 | 61.95 | $34.74 | 19500 |
| 2025-05-14 | 60.08 | $34.41 | 11900 |
| 2025-05-13 | 60.68 | $34.48 | 26700 |
| 2025-05-12 | 59.81 | $34.32 | 20700 |
| 2025-05-09 | 54.59 | $33.45 | 35800 |
| 2025-05-08 | 55.06 | $33.51 | 13000 |
| 2025-05-07 | 54.63 | $33.44 | 13200 |
| 2025-05-06 | 53.60 | $33.27 | 20000 |
| 2025-05-05 | 55.35 | $33.52 | 115400 |
| 2025-05-02 | 56.40 | $33.67 | 41700 |
| 2025-05-01 | 53.01 | $33.07 | 18500 |
| 2025-04-30 | 52.25 | $32.94 | 21300 |
| 2025-04-29 | 51.68 | $32.84 | 15600 |
| 2025-04-28 | 50.84 | $32.69 | 26800 |
| 2025-04-25 | 50.06 | $32.55 | 15500 |
| 2025-04-24 | 50.44 | $32.62 | 17300 |
| 2025-04-23 | 46.92 | $31.97 | 17700 |
| 2025-04-22 | 44.20 | $31.50 | 15300 |
| 2025-04-21 | 39.71 | $30.78 | 26600 |
| 2025-04-17 | 42.80 | $31.46 | 22700 |
| 2025-04-16 | 42.49 | $31.41 | 75000 |
| 2025-04-15 | 45.37 | $32.02 | 22400 |
| 2025-04-14 | 45.25 | $32.00 | 39900 |
| 2025-04-11 | 43.32 | $31.66 | 38200 |
| 2025-04-10 | 40.37 | $31.16 | 36300 |
| 2025-04-09 | 44.26 | $32.05 | 42500 |
| 2025-04-08 | 26.91 | $29.74 | 31300 |
| 2025-04-07 | 28.28 | $30.12 | 85500 |
| 2025-04-04 | 28.95 | $30.30 | 84900 |
| 2025-04-03 | 37.06 | $32.06 | 77500 |
| 2025-04-02 | 45.69 | $33.31 | 42400 |
| 2025-04-01 | 44.81 | $33.22 | 30500 |
| 2025-03-31 | 44.24 | $33.16 | 33500 |
| 2025-03-28 | 39.58 | $32.69 | 19400 |
| 2025-03-27 | 43.48 | $33.22 | 28600 |
| 2025-03-26 | 43.86 | $33.27 | 19400 |
| 2025-03-25 | 45.80 | $33.52 | 21300 |
| 2025-03-24 | 45.80 | $33.52 | 56400 |
| 2025-03-21 | 40.18 | $32.93 | 32000 |
| 2025-03-20 | 41.93 | $33.18 | 27900 |
| 2025-03-19 | 42.63 | $33.28 | 9400 |
| 2025-03-18 | 39.84 | $32.99 | 20100 |
| 2025-03-17 | 41.91 | $33.30 | 26300 |
| 2025-03-14 | 39.30 | $33.03 | 52100 |
| 2025-03-13 | 32.24 | $32.37 | 44200 |
| 2025-03-12 | 35.25 | $32.88 | 27000 |
| 2025-03-11 | 34.22 | $32.79 | 30900 |
| 2025-03-10 | 36.75 | $33.20 | 54100 |
| 2025-03-07 | 41.68 | $33.89 | 20100 |
| 2025-03-06 | 38.50 | $33.61 | 26700 |
| 2025-03-05 | 42.69 | $34.14 | 23800 |
| 2025-03-04 | 38.49 | $33.79 | 214100 |
| 2025-03-03 | 41.28 | $34.13 | 43100 |
| 2025-02-28 | 46.56 | $34.69 | 38700 |
| 2025-02-27 | 40.63 | $34.23 | 47300 |
| 2025-02-26 | 44.95 | $34.65 | 24600 |
| 2025-02-25 | 45.84 | $34.73 | 34000 |
| 2025-02-24 | 46.05 | $34.75 | 29100 |
| 2025-02-21 | 46.89 | $34.83 | 20800 |
| 2025-02-20 | 55.34 | $35.54 | 19000 |
| 2025-02-19 | 56.71 | $35.64 | 49400 |
| 2025-02-18 | 56.09 | $35.58 | 23200 |
| 2025-02-14 | 55.17 | $35.49 | 16800 |
| 2025-02-13 | 55.29 | $35.50 | 34300 |
| 2025-02-12 | 51.99 | $35.17 | 49300 |
| 2025-02-11 | 55.03 | $35.43 | 53300 |
| 2025-02-10 | 56.24 | $35.53 | 45300 |
| 2025-02-07 | 53.74 | $35.27 | 23400 |
| 2025-02-06 | 56.45 | $35.50 | 17800 |
| 2025-02-05 | 56.18 | $35.47 | 12100 |
| 2025-02-04 | 53.78 | $35.21 | 26600 |
| 2025-02-03 | 51.76 | $35.00 | 23600 |
| 2025-01-31 | 53.56 | $35.17 | 19500 |
| 2025-01-30 | 56.30 | $35.42 | 20000 |
| 2025-01-29 | 53.01 | $35.06 | 19200 |
| 2025-01-28 | 53.44 | $35.10 | 4600 |
| 2025-01-27 | 50.52 | $34.79 | 33700 |
| 2025-01-24 | 60.79 | $35.67 | 22900 |
| 2025-01-23 | 62.16 | $35.77 | 27200 |
| 2025-01-22 | 60.65 | $35.59 | 18100 |
| 2025-01-21 | 58.92 | $35.39 | 52200 |
| 2025-01-17 | 55.37 | $35.01 | 31200 |
| 2025-01-16 | 53.47 | $34.82 | 26100 |
| 2025-01-15 | 52.24 | $34.70 | 27800 |
| 2025-01-14 | 46.06 | $34.15 | 27700 |
| 2025-01-13 | 44.45 | $34.02 | 86000 |
| 2025-01-10 | 42.82 | $33.89 | 73300 |
| 2025-01-08 | 47.72 | $34.37 | 16800 |
| 2025-01-07 | 46.88 | $34.30 | 34000 |
| 2025-01-06 | 50.17 | $34.60 | 24600 |
| 2025-01-03 | 47.85 | $34.40 | 24000 |
| 2025-01-02 | 42.52 | $33.98 | 36200 |
| 2024-12-31 | 40.17 | $33.81 | 16500 |
| 2024-12-30 | 41.30 | $33.93 | 26600 |
| 2024-12-27 | 44.27 | $34.23 | 25800 |
| 2024-12-26 | 48.33 | $34.60 | 33100 |
| 2024-12-24 | 48.09 | $34.58 | 11400 |
| 2024-12-23 | 45.25 | $34.35 | 58300 |
| 2024-12-20 | 41.42 | $34.06 | 49600 |
| 2024-12-19 | 37.86 | $33.81 | 60000 |
| 2024-12-18 | 38.39 | $33.87 | 37800 |
| 2024-12-17 | 49.39 | $34.87 | 22300 |
| 2024-12-16 | 53.93 | $35.18 | 65800 |
| 2024-12-13 | 53.14 | $35.12 | 24100 |
| 2024-12-12 | 53.01 | $35.11 | 30600 |
| 2024-12-11 | 55.92 | $35.31 | 33100 |
| 2024-12-10 | 51.50 | $34.96 | 52300 |
| 2024-12-09 | 55.10 | $35.20 | 42000 |
| 2024-12-06 | 61.76 | $35.59 | 51900 |
| 2024-12-05 | 61.94 | $35.60 | 26600 |
| 2024-12-04 | 64.10 | $35.72 | 30400 |
| 2024-12-03 | 62.44 | $35.56 | 23900 |
| 2024-12-02 | 62.78 | $35.58 | 39500 |
| 2024-11-29 | 62.49 | $35.55 | 28900 |
| 2024-11-27 | 60.82 | $35.38 | 18500 |
| 2024-11-26 | 64.01 | $35.58 | 28900 |
| 2024-11-25 | 62.51 | $35.42 | 28400 |
| 2024-11-22 | 62.05 | $35.37 | 22100 |
| 2024-11-21 | 60.94 | $35.25 | 12000 |
| 2024-11-20 | 57.06 | $34.86 | 21500 |
| 2024-11-19 | 55.22 | $34.69 | 44100 |
| 2024-11-18 | 53.78 | $34.56 | 15800 |
| 2024-11-15 | 52.78 | $34.47 | 24000 |
| 2024-11-14 | 58.66 | $34.91 | 33400 |
| 2024-11-13 | 62.58 | $35.17 | 25100 |
| 2024-11-12 | 64.31 | $35.28 | 30700 |
| 2024-11-11 | 66.69 | $35.43 | 30400 |
| 2024-11-08 | 67.00 | $35.45 | 54000 |
| 2024-11-07 | 65.78 | $35.29 | 25900 |
| 2024-11-06 | 64.20 | $35.09 | 37800 |
| 2024-11-05 | 54.90 | $34.15 | 13900 |
| 2024-11-04 | 48.25 | $33.66 | 9700 |
| 2024-11-01 | 48.53 | $33.68 | 20300 |
| 2024-10-31 | 49.06 | $33.72 | 20700 |
| 2024-10-30 | 57.17 | $34.26 | 24400 |
| 2024-10-29 | 57.84 | $34.30 | 16600 |
| 2024-10-28 | 55.74 | $34.13 | 81400 |
| 2024-10-25 | 54.34 | $34.02 | 16400 |
| 2024-10-24 | 55.86 | $34.12 | 28000 |
| 2024-10-23 | 54.90 | $34.04 | 25600 |
| 2024-10-22 | 59.52 | $34.34 | 19800 |
| 2024-10-21 | 60.98 | $34.43 | 42700 |
| 2024-10-18 | 62.61 | $34.53 | 16700 |
| 2024-10-17 | 63.41 | $34.58 | 27900 |
| 2024-10-16 | 63.23 | $34.56 | 23400 |
| 2024-10-15 | 60.96 | $34.31 | 38800 |
| 2024-10-14 | 67.09 | $34.70 | 144500 |
| 2024-10-11 | 64.39 | $34.39 | 41300 |
| 2024-10-10 | 62.30 | $34.17 | 40400 |
| 2024-10-09 | 63.59 | $34.25 | 20500 |
| 2024-10-08 | 61.41 | $34.02 | 20800 |
| 2024-10-07 | 58.54 | $33.74 | 21500 |
| 2024-10-04 | 63.16 | $34.03 | 86200 |
| 2024-10-03 | 60.17 | $33.74 | 24500 |
| 2024-10-02 | 59.85 | $33.71 | 52500 |
| 2024-10-01 | 59.65 | $33.69 | 29700 |
| 2024-09-30 | 62.22 | $33.86 | 20700 |
| 2024-09-27 | 61.09 | $33.74 | 20900 |
| 2024-09-26 | 61.00 | $33.73 | 23300 |
| 2024-09-25 | 59.64 | $33.58 | 10500 |
| 2024-09-24 | 60.58 | $33.65 | 12400 |
| 2024-09-23 | 60.58 | $33.65 | 1.1M |
| 2024-09-20 | 59.09 | $33.47 | 32300 |
| 2024-09-19 | 60.54 | $33.59 | 13600 |
| 2024-09-18 | 56.94 | $33.16 | 9100 |
| 2024-09-17 | 58.23 | $33.27 | 13400 |
| 2024-09-16 | 58.69 | $33.31 | 12500 |
| 2024-09-13 | 57.66 | $33.18 | 15700 |
| 2024-09-12 | 54.51 | $32.80 | 10100 |
| 2024-09-11 | 52.02 | $32.52 | 17800 |
| 2024-09-10 | 49.18 | $32.22 | 10700 |
| 2024-09-09 | 48.01 | $32.10 | 14200 |
| 2024-09-06 | 44.68 | $31.77 | 25400 |
| 2024-09-05 | 49.41 | $32.29 | 8100 |
| 2024-09-04 | 52.56 | $32.60 | 16900 |
| 2024-09-03 | 52.88 | $32.63 | 209600 |
| 2024-08-30 | 61.89 | $33.41 | 11100 |
| 2024-08-29 | 59.00 | $33.07 | 9700 |
| 2024-08-28 | 60.15 | $33.16 | 13700 |
| 2024-08-27 | 61.54 | $33.27 | 12500 |
| 2024-08-26 | 60.91 | $33.19 | 19300 |
| 2024-08-23 | 62.48 | $33.32 | 9500 |
| 2024-08-22 | 58.76 | $32.84 | 13300 |
| 2024-08-21 | 61.92 | $33.10 | 14600 |
| 2024-08-20 | 60.20 | $32.88 | 10100 |
| 2024-08-19 | 61.64 | $33.00 | 11800 |
| 2024-08-16 | 58.66 | $32.62 | 17000 |
| 2024-08-15 | 58.34 | $32.58 | 15200 |
| 2024-08-14 | 55.16 | $32.20 | 35500 |
| 2024-08-13 | 53.85 | $32.05 | 24400 |
| 2024-08-12 | 49.32 | $31.57 | 13400 |
| 2024-08-09 | 50.39 | $31.68 | 9300 |
| 2024-08-08 | 48.55 | $31.49 | 9300 |
| 2024-08-07 | 41.49 | $30.84 | 13900 |
| 2024-08-06 | 43.59 | $31.08 | 25300 |
| 2024-08-05 | 39.21 | $30.72 | 215600 |
| 2024-08-02 | 48.57 | $31.66 | 16700 |
| 2024-08-01 | 54.93 | $32.14 | 19600 |
| 2024-07-31 | 60.41 | $32.49 | 9700 |
| 2024-07-30 | 55.46 | $32.08 | 10600 |
| 2024-07-29 | 56.78 | $32.16 | 18600 |
| 2024-07-26 | 55.78 | $32.08 | 11700 |
| 2024-07-25 | 50.95 | $31.72 | 12100 |
| 2024-07-24 | 49.64 | $31.63 | 24800 |
| 2024-07-23 | 61.81 | $32.33 | 16800 |
| 2024-07-22 | 63.72 | $32.42 | 11700 |
| 2024-07-19 | 58.74 | $32.05 | 8500 |
| 2024-07-18 | 63.19 | $32.25 | 18000 |
| 2024-07-17 | 66.54 | $32.39 | 21600 |
| 2024-07-16 | 79.39 | $32.84 | 13500 |
| 2024-07-15 | 76.84 | $32.57 | 17500 |
| 2024-07-12 | 75.33 | $32.43 | 13500 |
| 2024-07-11 | 73.08 | $32.24 | 14300 |
| 2024-07-10 | 74.79 | $32.29 | 34500 |
| 2024-07-09 | 70.31 | $31.95 | 6800 |
| 2024-07-08 | 70.66 | $31.96 | 8400 |
| 2024-07-05 | 69.51 | $31.88 | 6200 |
| 2024-07-03 | 68.32 | $31.80 | 10600 |
| 2024-07-02 | 66.46 | $31.68 | 30300 |
| 2024-07-01 | 65.00 | $31.59 | 18400 |
| 2024-06-28 | 64.67 | $31.57 | 4700 |
| 2024-06-27 | 66.13 | $31.62 | 20000 |
| 2024-06-26 | 66.13 | $31.62 | 8500 |
| 2024-06-25 | 67.51 | $31.67 | 8300 |
| 2024-06-24 | 66.31 | $31.58 | 22600 |
| 2024-06-21 | 67.63 | $31.63 | 35000 |
| 2024-06-20 | 71.11 | $31.76 | 13900 |
| 2024-06-18 | 71.93 | $31.79 | 21500 |
| 2024-06-17 | 70.76 | $31.68 | 116400 |
| 2024-06-14 | 67.76 | $31.42 | 11600 |
| 2024-06-13 | 67.27 | $31.38 | 23500 |
| 2024-06-12 | 66.66 | $31.33 | 13000 |
| 2024-06-11 | 62.90 | $31.04 | 5100 |
| 2024-06-10 | 61.17 | $30.92 | 14400 |
| 2024-06-07 | 60.59 | $30.88 | 8400 |
| 2024-06-06 | 61.47 | $30.92 | 7100 |
| 2024-06-05 | 63.19 | $31.00 | 8200 |
| 2024-06-04 | 58.79 | $30.68 | 4300 |
| 2024-06-03 | 58.35 | $30.65 | 3900 |
| 2024-05-31 | 58.55 | $30.66 | 2300 |
| 2024-05-30 | 55.97 | $30.48 | 2500 |
| 2024-05-29 | 57.67 | $30.57 | 4000 |
| 2024-05-28 | 62.06 | $30.79 | 3000 |
| 2024-05-24 | 63.09 | $30.84 | 5600 |
| 2024-05-23 | 60.59 | $30.64 | 6900 |
| 2024-05-22 | 62.82 | $30.75 | 11800 |
| 2024-05-21 | 64.87 | $30.85 | 15700 |
| 2024-05-20 | 64.54 | $30.82 | 10900 |
| 2024-05-17 | 63.67 | $30.74 | 6600 |
| 2024-05-16 | 63.67 | $30.74 | 10500 |
| 2024-05-15 | 65.48 | $30.84 | 7500 |
| 2024-05-14 | 60.96 | $30.41 | 5700 |
| 2024-05-13 | 59.31 | $30.27 | 8700 |
| 2024-05-10 | 60.70 | $30.35 | 7900 |
| 2024-05-09 | 59.69 | $30.26 | 16700 |
| 2024-05-08 | 57.74 | $30.09 | 7000 |
| 2024-05-07 | 57.16 | $30.04 | 30500 |
| 2024-05-06 | 56.83 | $30.01 | 13500 |
| 2024-05-03 | 53.47 | $29.72 | 39600 |
| 2024-05-02 | 48.03 | $29.31 | 37800 |
| 2024-05-01 | 43.77 | $29.03 | 8800 |
| 2024-04-30 | 44.26 | $29.07 | 6400 |
| 2024-04-29 | 50.16 | $29.51 | 14600 |
| 2024-04-26 | 49.28 | $29.45 | 4500 |
| 2024-04-25 | 46.14 | $29.24 | 9500 |
| 2024-04-24 | 48.02 | $29.38 | 22300 |
| 2024-04-23 | 47.44 | $29.34 | 4900 |
| 2024-04-22 | 41.69 | $28.97 | 9300 |
| 2024-04-19 | 37.85 | $28.75 | 9100 |
| 2024-04-18 | 39.89 | $28.93 | 24600 |
| 2024-04-17 | 40.70 | $29.00 | 24000 |
| 2024-04-16 | 42.46 | $29.15 | 26400 |
| 2024-04-15 | 43.66 | $29.25 | 11800 |
| 2024-04-12 | 47.74 | $29.57 | 19600 |
| 2024-04-11 | 53.21 | $29.94 | 29500 |
| 2024-04-10 | 50.59 | $29.76 | 16100 |
| 2024-04-09 | 54.79 | $30.02 | 25100 |
| 2024-04-08 | 56.68 | $30.13 | 21600 |
| 2024-04-05 | 57.54 | $30.18 | 10300 |
| 2024-04-04 | 53.09 | $29.85 | 16100 |
| 2024-04-03 | 59.77 | $30.22 | 20400 |
| 2024-04-02 | 59.37 | $30.19 | 15300 |
| 2024-04-01 | 63.93 | $30.42 | 34000 |
| 2024-03-28 | 66.23 | $30.53 | 13700 |
| 2024-03-27 | 65.15 | $30.43 | 6000 |
| 2024-03-26 | 63.12 | $30.25 | 61300 |
| 2024-03-25 | 65.33 | $30.36 | 20400 |
| 2024-03-22 | 66.74 | $30.43 | 16200 |
| 2024-03-21 | 67.93 | $30.49 | 19800 |
| 2024-03-20 | 66.61 | $30.35 | 98400 |
| 2024-03-19 | 63.42 | $30.04 | 30800 |
| 2024-03-18 | 60.42 | $29.78 | 104600 |
| 2024-03-15 | 58.16 | $29.60 | 16900 |
| 2024-03-14 | 63.31 | $29.87 | 16400 |
| 2024-03-13 | 65.77 | $29.99 | 22000 |
| 2024-03-12 | 66.39 | $30.02 | 30200 |
| 2024-03-11 | 62.52 | $29.67 | 20300 |
| 2024-03-08 | 62.71 | $29.68 | 28900 |
| 2024-03-07 | 66.26 | $29.86 | 47300 |
| 2024-03-06 | 63.18 | $29.58 | 83300 |
| 2024-03-05 | 60.62 | $29.37 | 19500 |
| 2024-03-04 | 66.71 | $29.66 | 12200 |
| 2024-03-01 | 67.83 | $29.71 | 118000 |
| 2024-02-29 | 64.56 | $29.42 | 12900 |
| 2024-02-28 | 63.34 | $29.32 | 14100 |
| 2024-02-27 | 63.97 | $29.35 | 10700 |
| 2024-02-26 | 62.80 | $29.25 | 26200 |
| 2024-02-23 | 64.39 | $29.33 | 39100 |
| 2024-02-22 | 63.28 | $29.23 | 11200 |
| 2024-02-21 | 56.06 | $28.67 | 15600 |
| 2024-02-20 | 55.46 | $28.63 | 25400 |
| 2024-02-16 | 58.47 | $28.79 | 21300 |
| 2024-02-15 | 63.15 | $29.02 | 16400 |
| 2024-02-14 | 60.68 | $28.83 | 31700 |
| 2024-02-13 | 57.24 | $28.59 | 30600 |
| 2024-02-12 | 67.24 | $29.02 | 22700 |
| 2024-02-09 | 66.60 | $28.97 | 23500 |
| 2024-02-08 | 65.44 | $28.88 | 23000 |
| 2024-02-07 | 66.17 | $28.91 | 17500 |
| 2024-02-06 | 63.32 | $28.69 | 4400 |
| 2024-02-05 | 63.05 | $28.67 | 36600 |
| 2024-02-02 | 65.80 | $28.79 | 82700 |
| 2024-02-01 | 64.32 | $28.67 | 32900 |
| 2024-01-31 | 60.84 | $28.41 | 76200 |
| 2024-01-30 | 71.25 | $28.82 | 42500 |
| 2024-01-29 | 70.67 | $28.77 | 37600 |
| 2024-01-26 | 68.36 | $28.58 | 49200 |
| 2024-01-25 | 69.45 | $28.62 | 31200 |
| 2024-01-24 | 67.21 | $28.44 | 68500 |
| 2024-01-23 | 69.36 | $28.52 | 144100 |
| 2024-01-22 | 69.36 | $28.52 | 43300 |
| 2024-01-19 | 67.97 | $28.40 | 25500 |
| 2024-01-18 | 63.52 | $28.06 | 72800 |
| 2024-01-17 | 59.78 | $27.82 | 22000 |
| 2024-01-16 | 62.05 | $27.91 | 79100 |
| 2024-01-12 | 64.91 | $28.02 | 23300 |
| 2024-01-11 | 63.75 | $27.94 | 30900 |
| 2024-01-10 | 63.18 | $27.90 | 37000 |
| 2024-01-09 | 60.66 | $27.73 | 74100 |
| 2024-01-08 | 62.82 | $27.82 | 51700 |
| 2024-01-05 | 57.54 | $27.49 | 33200 |
| 2024-01-04 | 58.01 | $27.51 | 26500 |
| 2024-01-03 | 60.63 | $27.62 | 42900 |
| 2024-01-02 | 63.59 | $27.74 | 29300 |
| 2023-12-29 | 65.63 | $27.82 | 51400 |
| 2023-12-28 | 66.90 | $27.87 | 35700 |
| 2023-12-27 | 66.53 | $27.84 | 49800 |
| 2023-12-26 | 66.41 | $27.83 | 21300 |
| 2023-12-22 | 65.60 | $27.76 | 34200 |
| 2023-12-21 | 64.67 | $27.68 | 32400 |
| 2023-12-20 | 62.26 | $27.48 | 32800 |
| 2023-12-19 | 69.47 | $27.80 | 31100 |
| 2023-12-18 | 67.22 | $27.60 | 43800 |
| 2023-12-15 | 65.78 | $27.48 | 38800 |
| 2023-12-14 | 70.70 | $27.68 | 48500 |
| 2023-12-13 | 70.17 | $27.63 | 20600 |
| 2023-12-12 | 66.09 | $27.28 | 37700 |
| 2023-12-11 | 64.92 | $27.19 | 36000 |
| 2023-12-08 | 62.30 | $27.00 | 37900 |
| 2023-12-07 | 61.29 | $26.93 | 13000 |
| 2023-12-06 | 58.42 | $26.74 | 24000 |
| 2023-12-05 | 60.91 | $26.85 | 21600 |
| 2023-12-04 | 62.51 | $26.92 | 22200 |
| 2023-12-01 | 63.89 | $26.98 | 17400 |
| 2023-11-30 | 61.90 | $26.83 | 16900 |
| 2023-11-29 | 59.50 | $26.66 | 18300 |
| 2023-11-28 | 60.78 | $26.72 | 22600 |
| 2023-11-27 | 62.06 | $26.78 | 14300 |
| 2023-11-24 | 63.10 | $26.83 | 8600 |
| 2023-11-22 | 62.86 | $26.81 | 36500 |
| 2023-11-21 | 60.95 | $26.65 | 25100 |
| 2023-11-20 | 61.52 | $26.68 | 34900 |
| 2023-11-17 | 59.75 | $26.53 | 74800 |
| 2023-11-16 | 59.51 | $26.51 | 19400 |
| 2023-11-15 | 59.68 | $26.52 | 18100 |
| 2023-11-14 | 60.48 | $26.57 | 15900 |
| 2023-11-13 | 55.61 | $26.14 | 20100 |
| 2023-11-10 | 56.22 | $26.18 | 13500 |
| 2023-11-09 | 50.97 | $25.77 | 34600 |
| 2023-11-08 | 55.11 | $26.04 | 26700 |
| 2023-11-07 | 55.11 | $26.04 | 21500 |
| 2023-11-06 | 54.11 | $25.96 | 28200 |
| 2023-11-03 | 53.50 | $25.91 | 17700 |
| 2023-11-02 | 51.27 | $25.73 | 19600 |
| 2023-11-01 | 45.65 | $25.32 | 12900 |
| 2023-10-31 | 41.24 | $25.04 | 7900 |
| 2023-10-30 | 39.41 | $24.93 | 5000 |
| 2023-10-27 | 33.90 | $24.62 | 4100 |
| 2023-10-26 | 35.79 | $24.81 | 16800 |
| 2023-10-25 | 39.08 | $25.11 | 8800 |
| 2023-10-24 | 42.67 | $25.40 | 3900 |
| 2023-10-23 | 39.96 | $25.25 | 7200 |
| 2023-10-20 | 41.19 | $25.35 | 5700 |
| 2023-10-19 | 45.02 | $25.64 | 9800 |
| 2023-10-18 | 49.22 | $25.92 | 13000 |
| 2023-10-17 | 54.19 | $26.21 | 16000 |
| 2023-10-16 | 53.10 | $26.14 | 8100 |
| 2023-10-13 | 48.64 | $25.87 | 3200 |
| 2023-10-12 | 49.98 | $25.95 | 11800 |
| 2023-10-11 | 53.10 | $26.13 | 9200 |
| 2023-10-10 | 50.66 | $25.98 | 6800 |
| 2023-10-09 | 49.33 | $25.90 | 3200 |
| 2023-10-06 | 45.47 | $25.68 | 1800 |
| 2023-10-05 | 40.36 | $25.42 | 6000 |
| 2023-10-04 | 39.54 | $25.38 | 7300 |
| 2023-10-03 | 34.82 | $25.16 | 11600 |
| 2023-10-02 | 39.18 | $25.49 | 38100 |
| 2023-09-29 | 40.04 | $25.55 | 6500 |
| 2023-09-28 | 42.26 | $25.70 | 5700 |
| 2023-09-27 | 38.37 | $25.52 | 6800 |
| 2023-09-26 | 38.15 | $25.51 | 7400 |
| 2023-09-25 | 42.31 | $25.80 | 5600 |
| 2023-09-22 | 40.61 | $25.72 | 7400 |
| 2023-09-21 | 40.61 | $25.72 | 11800 |
| 2023-09-20 | 46.30 | $26.09 | 11000 |
| 2023-09-19 | 49.31 | $26.26 | 6200 |
| 2023-09-18 | 48.94 | $26.24 | 5200 |
| 2023-09-15 | 47.10 | $26.14 | 4200 |
| 2023-09-14 | 56.37 | $26.62 | 8700 |
| 2023-09-13 | 51.24 | $26.35 | 6200 |
| 2023-09-12 | 51.67 | $26.37 | 14800 |
| 2023-09-11 | 55.88 | $26.56 | 21100 |
| 2023-09-08 | 54.20 | $26.47 | 44100 |
| 2023-09-07 | 52.28 | $26.37 | 8800 |
| 2023-09-06 | 52.91 | $26.40 | 11800 |
| 2023-09-05 | 55.68 | $26.53 | 18000 |
| 2023-09-01 | 61.30 | $26.77 | 5500 |
| 2023-08-31 | 59.69 | $26.67 | 2200 |
| 2023-08-30 | 60.16 | $26.69 | 6100 |
| 2023-08-29 | 58.43 | $26.58 | 7400 |
| 2023-08-28 | 52.36 | $26.24 | 17900 |
| 2023-08-25 | 49.68 | $26.11 | 4600 |
| 2023-08-24 | 46.62 | $25.97 | 7500 |
| 2023-08-23 | 52.47 | $26.24 | 7600 |
| 2023-08-22 | 46.84 | $26.00 | 5600 |
| 2023-08-21 | 47.96 | $26.05 | 10700 |
| 2023-08-18 | 45.74 | $25.96 | 4700 |
| 2023-08-17 | 44.48 | $25.91 | 8300 |
| 2023-08-16 | 47.62 | $26.06 | 6800 |
| 2023-08-15 | 50.32 | $26.18 | 6000 |
| 2023-08-14 | 56.39 | $26.42 | 11500 |
| 2023-08-11 | 53.97 | $26.31 | 8700 |
| 2023-08-10 | 53.30 | $26.28 | 5900 |
| 2023-08-09 | 54.31 | $26.32 | 7400 |
| 2023-08-08 | 54.55 | $26.33 | 3800 |
| 2023-08-07 | 56.23 | $26.40 | 7600 |
| 2023-08-04 | 51.58 | $26.17 | 2400 |
| 2023-08-03 | 56.54 | $26.37 | 42700 |
| 2023-08-02 | 57.06 | $26.39 | 10900 |
| 2023-08-01 | 63.77 | $26.63 | 9300 |
| 2023-07-31 | 63.77 | $26.63 | 10400 |
| 2023-07-28 | 63.77 | $26.63 | 7600 |
| 2023-07-27 | 61.51 | $26.49 | 3300 |
| 2023-07-26 | 66.90 | $26.68 | 3500 |
| 2023-07-25 | 67.49 | $26.70 | 10400 |
| 2023-07-24 | 67.35 | $26.69 | 5300 |
| 2023-07-21 | 66.27 | $26.61 | 20800 |
| 2023-07-20 | 65.45 | $26.55 | 3700 |
| 2023-07-19 | 65.45 | $26.55 | 9900 |
| 2023-07-18 | 64.82 | $26.50 | 11900 |
| 2023-07-17 | 62.99 | $26.36 | 6300 |
| 2023-07-14 | 61.08 | $26.22 | 6300 |
| 2023-07-13 | 61.08 | $26.22 | 7000 |
| 2023-07-12 | 60.15 | $26.15 | 5500 |
| 2023-07-11 | 58.54 | $26.03 | 8100 |
| 2023-07-10 | 55.70 | $25.83 | 4000 |
| 2023-07-07 | 54.51 | $25.75 | 8300 |
| 2023-07-06 | 56.12 | $25.84 | 13100 |
| 2023-07-05 | 59.63 | $26.03 | 15700 |
| 2023-07-03 | 68.42 | $26.44 | 31500 |
| 2023-06-30 | 64.14 | $26.09 | 6200 |
| 2023-06-29 | 60.81 | $25.86 | 14200 |
| 2023-06-28 | 57.39 | $25.65 | 3500 |
| 2023-06-27 | 58.31 | $25.69 | 6700 |
| 2023-06-26 | 54.12 | $25.45 | 18200 |
| 2023-06-23 | 54.99 | $25.49 | 17400 |
| 2023-06-22 | 58.13 | $25.63 | 15800 |
| 2023-06-21 | 57.13 | $25.57 | 12400 |
| 2023-06-20 | 59.36 | $25.67 | 22000 |
| 2023-06-16 | 62.37 | $25.80 | 9800 |
| 2023-06-15 | 65.27 | $25.92 | 14300 |
| 2023-06-14 | 60.63 | $25.60 | 12900 |
| 2023-06-13 | 63.14 | $25.70 | 43100 |
| 2023-06-12 | 60.99 | $25.56 | 6900 |
| 2023-06-09 | 58.89 | $25.43 | 5700 |
| 2023-06-08 | 59.12 | $25.44 | 6200 |
| 2023-06-07 | 57.35 | $25.33 | 13900 |
| 2023-06-06 | 57.35 | $25.33 | 49100 |
| 2023-06-05 | 55.79 | $25.23 | 8100 |
| 2023-06-02 | 56.78 | $25.28 | 12400 |
| 2023-06-01 | 49.64 | $24.86 | 5300 |
| 2023-05-31 | 47.27 | $24.74 | 7000 |
| 2023-05-30 | 50.26 | $24.90 | 5100 |
| 2023-05-26 | 51.03 | $24.94 | 12900 |
| 2023-05-25 | 47.82 | $24.77 | 3100 |
| 2023-05-24 | 46.64 | $24.71 | 3500 |
| 2023-05-23 | 50.80 | $24.94 | 7500 |
| 2023-05-22 | 55.51 | $25.17 | 6900 |
| 2023-05-19 | 57.03 | $25.24 | 10500 |
| 2023-05-18 | 57.25 | $25.25 | 15100 |
| 2023-05-17 | 54.15 | $25.06 | 9000 |
| 2023-05-16 | 50.94 | $24.88 | 3500 |
| 2023-05-15 | 54.35 | $25.05 | 9000 |
| 2023-05-12 | 54.35 | $25.05 | 5300 |
| 2023-05-11 | 54.19 | $25.04 | 6400 |
| 2023-05-10 | 55.12 | $25.09 | 8700 |
| 2023-05-09 | 53.91 | $25.01 | 9200 |
| 2023-05-08 | 54.97 | $25.07 | 4300 |
| 2023-05-05 | 54.69 | $25.05 | 2200 |
| 2023-05-04 | 48.44 | $24.64 | 6300 |
| 2023-05-03 | 52.64 | $24.89 | 12800 |
| 2023-05-02 | 54.25 | $24.98 | 9700 |
| 2023-05-01 | 60.72 | $25.31 | 1200 |
| 2023-04-28 | 60.03 | $25.26 | 7600 |
| 2023-04-27 | 56.89 | $25.04 | 3000 |
| 2023-04-26 | 49.91 | $24.63 | 14200 |
| 2023-04-25 | 53.52 | $24.81 | 5800 |
| 2023-04-24 | 58.92 | $25.05 | 3600 |
| 2023-04-21 | 58.59 | $25.03 | 900 |
| 2023-04-20 | 59.05 | $25.05 | 3700 |
| 2023-04-19 | 59.26 | $25.06 | 5900 |
| 2023-04-18 | 59.89 | $25.09 | 2500 |
| 2023-04-17 | 59.48 | $25.06 | 7200 |
| 2023-04-14 | 58.82 | $25.01 | 6900 |
| 2023-04-13 | 61.10 | $25.13 | 4200 |
| 2023-04-12 | 58.01 | $24.89 | 3100 |
| 2023-04-11 | 58.01 | $24.89 | 3000 |
| 2023-04-10 | 56.98 | $24.81 | 12700 |
| 2023-04-06 | 56.60 | $24.78 | 2200 |
| 2023-04-05 | 55.99 | $24.73 | 2400 |
| 2023-04-04 | 55.27 | $24.67 | 5600 |
| 2023-04-03 | 58.61 | $24.89 | 3900 |
| 2023-03-31 | 56.57 | $24.71 | 6200 |
| 2023-03-30 | 53.03 | $24.42 | 5200 |
| 2023-03-29 | 51.87 | $24.33 | 7000 |
| 2023-03-28 | 48.52 | $24.08 | 3700 |
| 2023-03-27 | 48.38 | $24.07 | 2500 |
| 2023-03-24 | 47.18 | $23.98 | 13800 |
| 2023-03-23 | 45.03 | $23.82 | 10700 |
| 2023-03-22 | 44.08 | $23.75 | 6800 |
| 2023-03-21 | 48.26 | $24.12 | 15400 |
| 2023-03-20 | 45.61 | $23.92 | 13600 |
| 2023-03-17 | 40.87 | $23.59 | 18500 |
| 2023-03-16 | 45.56 | $24.00 | 7300 |
| 2023-03-15 | 39.80 | $23.64 | 5300 |
| 2023-03-14 | 42.41 | $23.86 | 6500 |
| 2023-03-13 | 36.88 | $23.55 | 8400 |
| 2023-03-10 | 37.77 | $23.63 | 4900 |
| 2023-03-09 | 42.51 | $24.02 | 4700 |
| 2023-03-08 | 46.81 | $24.32 | 9800 |
| 2023-03-07 | 47.42 | $24.36 | 1700 |
| 2023-03-06 | 52.25 | $24.66 | 8500 |
| 2023-03-03 | 51.30 | $24.60 | 1600 |
| 2023-03-02 | 47.36 | $24.36 | 3500 |
| 2023-03-01 | 43.75 | $24.16 | 5900 |
| 2023-02-28 | 44.92 | $24.24 | 6300 |
| 2023-02-27 | 45.64 | $24.29 | 1700 |
| 2023-02-24 | 45.64 | $24.29 | 8100 |
| 2023-02-23 | 48.62 | $24.50 | 6800 |
| 2023-02-22 | 47.22 | $24.41 | 1100 |
| 2023-02-21 | 47.91 | $24.46 | 6300 |
| 2023-02-17 | 53.71 | $24.85 | 2200 |
| 2023-02-16 | 53.71 | $24.85 | 12400 |
| 2023-02-15 | 58.47 | $25.14 | 9400 |
| 2023-02-14 | 58.23 | $25.12 | 12500 |
| 2023-02-13 | 58.88 | $25.16 | 19800 |
| 2023-02-10 | 56.07 | $24.92 | 10600 |
| 2023-02-09 | 53.70 | $24.73 | 7200 |
| 2023-02-08 | 56.61 | $24.92 | 13900 |
| 2023-02-07 | 60.90 | $25.18 | 3700 |
| 2023-02-06 | 58.12 | $24.94 | 4500 |
| 2023-02-03 | 59.98 | $25.05 | 5900 |
| 2023-02-02 | 62.03 | $25.17 | 4600 |
| 2023-02-01 | 59.74 | $24.96 | 2100 |
| 2023-01-31 | 57.77 | $24.79 | 6100 |
| 2023-01-30 | 53.60 | $24.46 | 3800 |
| 2023-01-27 | 56.49 | $24.64 | 10200 |
| 2023-01-26 | 57.31 | $24.69 | 2200 |
| 2023-01-25 | 54.43 | $24.46 | 5700 |
| 2023-01-24 | 54.43 | $24.46 | 3000 |
| 2023-01-23 | 54.19 | $24.44 | 4800 |
| 2023-01-20 | 51.88 | $24.25 | 47200 |
| 2023-01-19 | 48.22 | $23.97 | 2000 |
| 2023-01-18 | 49.63 | $24.08 | 35100 |
| 2023-01-17 | 54.13 | $24.41 | 3500 |
| 2023-01-13 | 55.88 | $24.53 | 9300 |
| 2023-01-12 | 54.96 | $24.45 | 4900 |
| 2023-01-11 | 54.50 | $24.41 | 4400 |
| 2023-01-10 | 51.50 | $24.15 | 5400 |
| 2023-01-09 | 49.93 | $24.02 | 5400 |
| 2023-01-06 | 52.02 | $24.19 | 2800 |
| 2023-01-05 | 45.80 | $23.70 | 1200 |
| 2023-01-04 | 47.59 | $23.85 | 2600 |
| 2023-01-03 | 46.39 | $23.76 | 8100 |
| 2022-12-30 | 47.66 | $23.87 | 2600 |
| 2022-12-29 | 48.93 | $23.98 | 3200 |
| 2022-12-28 | 45.28 | $23.69 | 12300 |
| 2022-12-27 | 48.58 | $23.98 | 7000 |
| 2022-12-23 | 48.81 | $24.00 | 4000 |
| 2022-12-22 | 47.12 | $23.86 | 12000 |
| 2022-12-21 | 50.03 | $24.12 | 6400 |
| 2022-12-20 | 45.62 | $23.76 | 19500 |
| 2022-12-19 | 44.46 | $23.67 | 12100 |
| 2022-12-16 | 47.12 | $23.92 | 6400 |
| 2022-12-15 | 50.20 | $24.19 | 5700 |
| 2022-12-14 | 56.72 | $24.69 | 8400 |
| 2022-12-13 | 57.86 | $24.77 | 17100 |
| 2022-12-12 | 56.83 | $24.67 | 4000 |
| 2022-12-09 | 53.59 | $24.37 | 3500 |
| 2022-12-08 | 56.26 | $24.57 | 4300 |
| 2022-12-07 | 55.20 | $24.47 | 27400 |
| 2022-12-06 | 54.89 | $24.44 | 4000 |
| 2022-12-05 | 58.64 | $24.73 | 4300 |
| 2022-12-02 | 64.26 | $25.12 | 19300 |
| 2022-12-01 | 63.92 | $25.08 | 9500 |
| 2022-11-30 | 63.92 | $25.08 | 8200 |
| 2022-11-29 | 58.34 | $24.45 | 11400 |
| 2022-11-28 | 58.34 | $24.45 | 3400 |
| 2022-11-25 | 62.80 | $24.77 | 200 |
| 2022-11-23 | 62.63 | $24.75 | 2400 |
| 2022-11-22 | 62.22 | $24.70 | 5400 |
| 2022-11-21 | 59.44 | $24.37 | 3800 |
| 2022-11-18 | 59.57 | $24.38 | 9400 |
| 2022-11-17 | 57.78 | $24.17 | 5800 |
| 2022-11-16 | 58.01 | $24.19 | 4600 |
| 2022-11-15 | 58.91 | $24.27 | 8600 |
| 2022-11-14 | 57.66 | $24.11 | 9400 |
| 2022-11-11 | 58.51 | $24.19 | 9300 |
| 2022-11-10 | 58.81 | $24.22 | 2800 |
| 2022-11-09 | 51.40 | $23.30 | 1000 |
| 2022-11-08 | 55.09 | $23.66 | 8900 |
| 2022-11-07 | 53.87 | $23.52 | 3200 |
| 2022-11-04 | 51.35 | $23.24 | 6900 |
| 2022-11-03 | 49.68 | $23.06 | 15700 |
| 2022-11-02 | 52.24 | $23.33 | 16900 |
| 2022-11-01 | 57.34 | $23.82 | 15300 |
| 2022-10-31 | 57.78 | $23.86 | 8000 |
| 2022-10-28 | 58.73 | $23.95 | 3500 |
| 2022-10-27 | 52.79 | $23.23 | 19900 |
| 2022-10-26 | 53.81 | $23.33 | 8100 |
| 2022-10-25 | 55.55 | $23.50 | 13400 |
| 2022-10-24 | 53.18 | $23.22 | 8600 |
| 2022-10-21 | 50.59 | $22.93 | 12500 |
| 2022-10-20 | 46.21 | $22.48 | 6900 |
| 2022-10-19 | 47.45 | $22.62 | 4000 |
| 2022-10-18 | 48.88 | $22.78 | 19100 |
| 2022-10-17 | 46.29 | $22.51 | 8300 |
| 2022-10-14 | 41.59 | $22.06 | 2000 |
| 2022-10-13 | 45.91 | $22.57 | 7100 |
| 2022-10-12 | 38.95 | $21.98 | 28000 |
| 2022-10-11 | 39.60 | $22.06 | 7100 |
| 2022-10-10 | 39.92 | $22.10 | 3800 |
| 2022-10-07 | 40.31 | $22.15 | 1400 |
| 2022-10-06 | 44.67 | $22.68 | 3700 |
| 2022-10-05 | 46.19 | $22.85 | 13800 |
| 2022-10-04 | 46.81 | $22.92 | 9800 |
| 2022-10-03 | 40.24 | $22.32 | 31600 |
| 2022-09-30 | 33.47 | $21.80 | 51400 |
| 2022-09-29 | 34.92 | $22.00 | 5200 |
| 2022-09-28 | 37.79 | $22.37 | 7100 |
| 2022-09-27 | 30.94 | $21.90 | 9700 |
| 2022-09-26 | 31.22 | $21.94 | 9500 |
| 2022-09-23 | 33.28 | $22.23 | 21200 |
| 2022-09-22 | 36.25 | $22.61 | 3800 |
| 2022-09-21 | 36.82 | $22.68 | 3500 |
| 2022-09-20 | 39.64 | $23.01 | 6600 |
| 2022-09-19 | 41.76 | $23.24 | 2500 |
| 2022-09-16 | 39.90 | $23.10 | 4100 |
| 2022-09-15 | 41.80 | $23.31 | 2000 |
| 2022-09-14 | 43.68 | $23.51 | 1400 |
| 2022-09-13 | 43.56 | $23.50 | 20600 |
| 2022-09-12 | 52.92 | $24.37 | 2600 |
| 2022-09-09 | 50.97 | $24.20 | 1500 |
| 2022-09-08 | 46.90 | $23.87 | 1300 |
| 2022-09-07 | 45.46 | $23.76 | 4900 |
| 2022-09-06 | 41.07 | $23.44 | 4800 |
| 2022-09-02 | 41.37 | $23.47 | 900 |
| 2022-09-01 | 43.77 | $23.71 | 3600 |
| 2022-08-31 | 42.31 | $23.60 | 9900 |
| 2022-08-30 | 43.88 | $23.76 | 4300 |
| 2022-08-29 | 47.34 | $24.09 | 3000 |
| 2022-08-26 | 49.00 | $24.24 | 6000 |
| 2022-08-25 | 56.85 | $24.86 | 3500 |
| 2022-08-24 | 53.67 | $24.58 | 1700 |
| 2022-08-23 | 53.32 | $24.55 | 1200 |
| 2022-08-22 | 54.76 | $24.66 | 24700 |
| 2022-08-19 | 60.73 | $25.08 | 4300 |
| 2022-08-18 | 65.05 | $25.35 | 500 |
| 2022-08-17 | 64.70 | $25.31 | 6100 |
| 2022-08-16 | 66.96 | $25.45 | 5100 |
| 2022-08-15 | 66.24 | $25.36 | 7500 |
| 2022-08-12 | 65.36 | $25.25 | 4400 |
| 2022-08-11 | 62.69 | $24.93 | 17700 |
| 2022-08-10 | 62.43 | $24.90 | 3200 |
| 2022-08-09 | 57.60 | $24.38 | 3200 |
| 2022-08-08 | 59.27 | $24.50 | 3900 |
| 2022-08-05 | 58.61 | $24.43 | 1500 |
| 2022-08-04 | 58.42 | $24.41 | 2400 |
| 2022-08-03 | 59.30 | $24.48 | 2400 |
| 2022-08-02 | 56.27 | $24.14 | 3100 |
| 2022-08-01 | 59.49 | $24.40 | 3100 |
| 2022-07-29 | 60.24 | $24.46 | 5000 |
| 2022-07-28 | 58.23 | $24.22 | 1100 |
| 2022-07-27 | 56.02 | $23.97 | 6700 |
| 2022-07-26 | 50.89 | $23.45 | 1300 |
| 2022-07-25 | 52.57 | $23.60 | 2200 |
| 2022-07-22 | 52.07 | $23.55 | 1000 |
| 2022-07-21 | 54.25 | $23.75 | 18100 |
| 2022-07-20 | 52.65 | $23.58 | 1100 |
| 2022-07-19 | 51.80 | $23.49 | 3100 |
| 2022-07-18 | 45.64 | $22.89 | 2000 |
| 2022-07-15 | 47.26 | $23.06 | 3000 |
| 2022-07-14 | 43.43 | $22.72 | 400 |
| 2022-07-13 | 44.33 | $22.82 | 3400 |
| 2022-07-12 | 45.04 | $22.90 | 800 |
| 2022-07-11 | 46.64 | $23.08 | 900 |
| 2022-07-08 | 48.54 | $23.29 | 1700 |
| 2022-07-07 | 48.63 | $23.30 | 700 |
| 2022-07-06 | 45.77 | $23.00 | 800 |
| 2022-07-05 | 44.90 | $22.91 | 10200 |
| 2022-07-01 | 45.28 | $22.96 | 3700 |
| 2022-06-30 | 41.77 | $22.59 | 400 |
| 2022-06-29 | 43.12 | $22.78 | 1400 |
| 2022-06-28 | 43.19 | $22.79 | 1300 |
| 2022-06-27 | 46.10 | $23.20 | 8800 |
| 2022-06-24 | 46.01 | $23.19 | 1600 |
| 2022-06-23 | 40.15 | $22.53 | 2500 |
| 2022-06-22 | 38.32 | $22.34 | 2200 |
| 2022-06-21 | 38.13 | $22.32 | 2100 |
| 2022-06-17 | 33.99 | $21.89 | 1800 |
| 2022-06-16 | 34.29 | $21.95 | 2200 |
| 2022-06-15 | 38.19 | $22.67 | 1000 |
| 2022-06-14 | 36.08 | $22.45 | 6000 |
| 2022-06-13 | 36.13 | $22.46 | 4600 |
| 2022-06-10 | 41.28 | $23.35 | 3000 |
| 2022-06-09 | 45.81 | $24.00 | 11200 |
| 2022-06-08 | 50.24 | $24.55 | 1600 |
| 2022-06-07 | 53.74 | $24.94 | 300 |
| 2022-06-06 | 51.43 | $24.66 | 3400 |
| 2022-06-03 | 50.85 | $24.59 | 3300 |
| 2022-06-02 | 53.36 | $24.88 | 2100 |
| 2022-06-01 | 50.98 | $24.58 | 4200 |
| 2022-05-31 | 52.07 | $24.71 | 2500 |
| 2022-05-27 | 53.77 | $24.91 | 1400 |
| 2022-05-26 | 49.56 | $24.37 | 2300 |
| 2022-05-25 | 45.93 | $23.95 | 2800 |
| 2022-05-24 | 43.45 | $23.68 | 5600 |
| 2022-05-23 | 44.46 | $23.82 | 8500 |
| 2022-05-20 | 40.13 | $23.36 | 19200 |
| 2022-05-19 | 39.83 | $23.33 | 3700 |
| 2022-05-18 | 40.46 | $23.43 | 1300 |
| 2022-05-17 | 46.93 | $24.36 | 3400 |
| 2022-05-16 | 42.21 | $23.86 | 3500 |
| 2022-05-13 | 42.21 | $23.86 | 2400 |
| 2022-05-12 | 38.13 | $23.45 | 2400 |
| 2022-05-11 | 37.10 | $23.35 | 800 |
| 2022-05-10 | 38.88 | $23.64 | 2900 |
| 2022-05-09 | 39.01 | $23.66 | 6000 |
| 2022-05-06 | 43.28 | $24.32 | 3900 |
| 2022-05-05 | 44.05 | $24.43 | 1700 |
| 2022-05-04 | 50.34 | $25.25 | 1000 |
| 2022-05-03 | 43.73 | $24.54 | 1900 |
| 2022-05-02 | 41.54 | $24.33 | 26100 |
| 2022-04-29 | 40.38 | $24.22 | 1900 |
| 2022-04-28 | 46.95 | $25.04 | 7700 |
| 2022-04-27 | 40.94 | $24.50 | 4200 |
| 2022-04-26 | 40.47 | $24.46 | 2400 |
| 2022-04-25 | 45.60 | $25.05 | 4200 |
| 2022-04-22 | 43.28 | $24.85 | 4400 |
| 2022-04-21 | 50.18 | $25.53 | 8200 |
| 2022-04-20 | 53.77 | $25.83 | 4500 |
| 2022-04-19 | 52.14 | $25.68 | 3400 |
| 2022-04-18 | 47.33 | $25.27 | 6800 |
| 2022-04-14 | 47.77 | $25.31 | 500 |
| 2022-04-13 | 49.89 | $25.50 | 6000 |
| 2022-04-12 | 47.20 | $25.27 | 1400 |
| 2022-04-11 | 47.62 | $25.31 | 3800 |
| 2022-04-08 | 51.34 | $25.65 | 4900 |
| 2022-04-07 | 51.45 | $25.66 | 3300 |
| 2022-04-06 | 49.57 | $25.48 | 19800 |
| 2022-04-05 | 50.92 | $25.61 | 20100 |
| 2022-04-04 | 53.49 | $25.85 | 10900 |
| 2022-04-01 | 52.35 | $25.73 | 25800 |
| 2022-03-31 | 52.16 | $25.71 | 14200 |
| 2022-03-30 | 55.55 | $26.04 | 2700 |
| 2022-03-29 | 57.83 | $26.25 | 6400 |
| 2022-03-28 | 54.55 | $25.86 | 1200 |
| 2022-03-25 | 53.76 | $25.77 | 6000 |
| 2022-03-24 | 52.63 | $25.64 | 1700 |
| 2022-03-23 | 49.95 | $25.34 | 1400 |
| 2022-03-22 | 52.68 | $25.63 | 14700 |
| 2022-03-21 | 51.02 | $25.44 | 1100 |
| 2022-03-18 | 52.12 | $25.56 | 2200 |
| 2022-03-17 | 50.42 | $25.36 | 1300 |
| 2022-03-16 | 48.96 | $25.19 | 1700 |
| 2022-03-15 | 44.38 | $24.69 | 800 |
| 2022-03-14 | 39.31 | $24.20 | 1800 |
| 2022-03-11 | 40.38 | $24.35 | 6500 |
| 2022-03-10 | 42.04 | $24.58 | 2200 |
| 2022-03-09 | 43.07 | $24.72 | 3300 |
| 2022-03-08 | 37.69 | $24.20 | 3700 |
| 2022-03-07 | 39.25 | $24.43 | 2000 |
| 2022-03-04 | 45.02 | $25.18 | 5300 |
| 2022-03-03 | 46.58 | $25.36 | 600 |
| 2022-03-02 | 47.63 | $25.48 | 1800 |
| 2022-03-01 | 42.07 | $24.94 | 3800 |
| 2022-02-28 | 44.56 | $25.24 | 2800 |
| 2022-02-25 | 45.33 | $25.33 | 5800 |
| 2022-02-24 | 38.39 | $24.71 | 7900 |
| 2022-02-23 | 35.64 | $24.49 | 5000 |
| 2022-02-22 | 38.30 | $24.85 | 18800 |
| 2022-02-18 | 41.22 | $25.21 | 1900 |
| 2022-02-17 | 42.25 | $25.33 | 3100 |
| 2022-02-16 | 46.14 | $25.76 | 6800 |
| 2022-02-15 | 46.33 | $25.78 | 14400 |
| 2022-02-14 | 41.81 | $25.38 | 2900 |
| 2022-02-11 | 42.92 | $25.51 | 2800 |
| 2022-02-10 | 45.50 | $25.80 | 2900 |
| 2022-02-09 | 50.23 | $26.28 | 15100 |
| 2022-02-08 | 45.89 | $25.89 | 10200 |
| 2022-02-07 | 43.23 | $25.67 | 10400 |
| 2022-02-04 | 44.75 | $25.83 | 11400 |
| 2022-02-03 | 45.99 | $25.96 | 11400 |
| 2022-02-02 | 52.04 | $26.53 | 3900 |
| 2022-02-01 | 49.26 | $26.28 | 9300 |
| 2022-01-31 | 47.29 | $26.11 | 4300 |
| 2022-01-28 | 42.41 | $25.72 | 1700 |
| 2022-01-27 | 34.26 | $25.17 | 2300 |
| 2022-01-26 | 35.12 | $25.27 | 4200 |
| 2022-01-25 | 36.51 | $25.43 | 3200 |
| 2022-01-24 | 39.78 | $25.78 | 12500 |
| 2022-01-21 | 36.21 | $25.55 | 9400 |
| 2022-01-20 | 39.92 | $25.93 | 10000 |
| 2022-01-19 | 43.13 | $26.22 | 20600 |
| 2022-01-18 | 46.30 | $26.48 | 7500 |
| 2022-01-14 | 53.65 | $26.99 | 4800 |
| 2022-01-13 | 52.38 | $26.90 | 5800 |
| 2022-01-12 | 55.59 | $27.10 | 23800 |
| 2022-01-11 | 55.20 | $27.07 | 10800 |
| 2022-01-10 | 52.83 | $26.89 | 3500 |
| 2022-01-07 | 52.83 | $26.89 | 1700 |
| 2022-01-06 | 53.83 | $26.96 | 17400 |
| 2022-01-05 | 53.47 | $26.93 | 7500 |
| 2022-01-04 | 60.61 | $27.41 | 8900 |
| 2022-01-03 | 58.76 | $27.24 | 2100 |
| 2021-12-31 | 59.07 | $27.26 | 1200 |
| 2021-12-30 | 59.67 | $27.30 | 8000 |
| 2021-12-29 | 61.14 | $27.40 | 2300 |
| 2021-12-28 | 59.82 | $27.26 | 700 |
| 2021-12-27 | 59.73 | $27.25 | 400 |
| 2021-12-23 | 56.07 | $26.87 | 5300 |
| 2021-12-22 | 54.52 | $26.72 | 3000 |
| 2021-12-21 | 51.48 | $26.44 | 1700 |
| 2021-12-20 | 46.38 | $26.02 | 4000 |
| 2021-12-17 | 50.33 | $26.35 | 2400 |
| 2021-12-16 | 57.04 | $26.83 | 4900 |
| 2021-12-15 | 58.75 | $26.94 | 1600 |
| 2021-12-14 | 53.86 | $26.53 | 3500 |
| 2021-12-13 | 56.83 | $26.72 | 6800 |
| 2021-12-10 | 59.79 | $26.90 | 4200 |
| 2021-12-09 | 56.43 | $26.62 | 800 |
| 2021-12-08 | 58.76 | $26.76 | 1900 |
| 2021-12-07 | 57.33 | $26.64 | 1100 |
| 2021-12-06 | 50.52 | $26.14 | 1100 |
| 2021-12-03 | 45.39 | $25.83 | 3400 |
| 2021-12-02 | 47.19 | $25.95 | 1700 |
| 2021-12-01 | 40.03 | $25.57 | 3600 |
| 2021-11-30 | 42.48 | $25.74 | 3700 |
| 2021-11-29 | 52.08 | $26.28 | 2100 |
| 2021-11-26 | 48.38 | $26.10 | 1500 |
| 2021-11-24 | 64.36 | $26.71 | 900 |
| 2021-11-23 | 63.03 | $26.64 | 900 |
| 2021-11-22 | 61.87 | $26.58 | 1600 |
| 2021-11-19 | 61.68 | $26.57 | 500 |
| 2021-11-18 | 64.43 | $26.66 | 5400 |
| 2021-11-17 | 64.26 | $26.65 | 1100 |
| 2021-11-16 | 67.28 | $26.75 | 4500 |
| 2021-11-15 | 66.07 | $26.67 | 3100 |
| 2021-11-12 | 65.77 | $26.65 | 200 |
| 2021-11-11 | 62.62 | $26.45 | 10800 |
| 2021-11-10 | 61.95 | $26.41 | 5900 |
| 2021-11-09 | 65.85 | $26.55 | 300 |
| 2021-11-08 | 66.13 | $26.56 | 900 |
| 2021-11-05 | 65.43 | $26.51 | 600 |
| 2021-11-04 | 64.30 | $26.43 | 4200 |
| 2021-11-03 | 63.88 | $26.40 | 5500 |
| 2021-11-02 | 61.28 | $26.22 | 500 |
| 2021-11-01 | 60.07 | $26.14 | 3100 |
| 2021-10-29 | 59.31 | $26.09 | 2400 |
| 2021-10-28 | 58.57 | $26.04 | 600 |
| 2021-10-27 | 53.55 | $25.73 | 1400 |
| 2021-10-26 | 58.55 | $25.96 | 2600 |
| 2021-10-25 | 59.46 | $26.00 | 900 |
| 2021-10-22 | 59.01 | $25.97 | 6000 |
| 2021-10-21 | 58.86 | $25.96 | 300 |
| 2021-10-20 | 58.86 | $25.96 | 8500 |
| 2021-10-19 | 57.34 | $25.85 | 500 |
| 2021-10-18 | 55.20 | $25.70 | 2100 |
| 2021-10-15 | 54.18 | $25.63 | 5500 |
| 2021-10-14 | 52.72 | $25.53 | 600 |
| 2021-10-13 | 45.65 | $25.10 | 1400 |
| 2021-10-12 | 43.79 | $25.00 | 4700 |
| 2021-10-11 | 45.11 | $25.09 | 1800 |
| 2021-10-08 | 46.74 | $25.20 | 2800 |
| 2021-10-07 | 47.49 | $25.25 | 10300 |
| 2021-10-06 | 44.47 | $25.07 | 5400 |
| 2021-10-05 | 43.09 | $24.99 | 33300 |
| 2021-10-04 | 38.94 | $24.76 | 700 |
| 2021-10-01 | 42.66 | $25.05 | 1600 |
| 2021-09-30 | 37.36 | $24.78 | 3100 |
| 2021-09-29 | 42.01 | $25.12 | 2700 |
| 2021-09-28 | 40.77 | $25.06 | 4900 |
| 2021-09-27 | 48.25 | $25.52 | 2800 |
| 2021-09-24 | 48.81 | $25.55 | 900 |
| 2021-09-23 | 48.24 | $25.52 | 3400 |
| 2021-09-22 | 41.95 | $25.21 | 4600 |
| 2021-09-21 | 38.99 | $25.08 | 1400 |
| 2021-09-20 | 38.54 | $25.06 | 3800 |
| 2021-09-17 | 44.57 | $25.44 | 3000 |
| 2021-09-16 | 51.17 | $25.77 | 2400 |
| 2021-09-15 | 52.29 | $25.82 | 1500 |
| 2021-09-14 | 47.02 | $25.58 | 6800 |
| 2021-09-13 | 50.80 | $25.75 | 4300 |
| 2021-09-10 | 49.44 | $25.69 | 3100 |
| 2021-09-09 | 52.91 | $25.84 | 1000 |
| 2021-09-08 | 57.24 | $26.01 | 1300 |
| 2021-09-07 | 57.51 | $26.02 | 3900 |
| 2021-09-03 | 64.24 | $26.26 | 4400 |
| 2021-09-02 | 63.90 | $26.24 | 800 |
| 2021-09-01 | 62.57 | $26.16 | 800 |
| 2021-08-31 | 62.57 | $26.16 | 2700 |
| 2021-08-30 | 63.90 | $26.21 | 6200 |
| 2021-08-27 | 62.85 | $26.14 | 1000 |
| 2021-08-26 | 59.15 | $25.91 | 4800 |
| 2021-08-25 | 64.17 | $26.10 | 4400 |
| 2021-08-24 | 62.75 | $26.01 | 3900 |
| 2021-08-23 | 61.95 | $25.96 | 1200 |
| 2021-08-20 | 60.33 | $25.86 | 100 |
| 2021-08-19 | 55.89 | $25.61 | 3400 |
| 2021-08-18 | 55.13 | $25.57 | 4300 |
| 2021-08-17 | 62.89 | $25.87 | 1800 |
| 2021-08-16 | 67.72 | $26.03 | 3200 |
| 2021-08-13 | 65.01 | $25.86 | 4700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.17
2026-08-10
Close Price
$42.75
Vol: 7900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -9.17 | $42.75 | 7900 |
| 2026-08-07 | -3.24 | $42.86 | 8116 |
| 2026-08-06 | -16.20 | $42.58 | 12100 |
| 2026-08-05 | -15.74 | $42.59 | 7214 |
| 2026-08-04 | -6.51 | $42.58 | 13722 |
| 2026-08-03 | -5.80 | $41.87 | 8836 |
| 2026-07-31 | 0.00 | $41.56 | 6800 |
| 2026-07-30 | -5.15 | $41.49 | 12242 |
| 2026-07-29 | -64.95 | $40.91 | 10614 |
| 2026-07-28 | -8.05 | $41.37 | 18200 |
| 2026-07-27 | -33.02 | $41.09 | 14246 |
| 2026-07-24 | -28.77 | $41.02 | 11800 |
| 2026-07-23 | -34.93 | $40.93 | 8500 |
| 2026-07-22 | -13.01 | $41.25 | 9924 |
| 2026-07-21 | -0.81 | $41.21 | 6904 |
| 2026-07-20 | -29.03 | $40.86 | 8033 |
| 2026-07-17 | -29.03 | $40.86 | 21031 |
| 2026-07-16 | -7.26 | $41.13 | 22600 |
| 2026-07-15 | -14.84 | $41.07 | 11318 |
| 2026-07-14 | -15.63 | $41.06 | 13717 |
| 2026-07-13 | -21.09 | $40.99 | 17100 |
| 2026-07-10 | -6.67 | $41.17 | 56600 |
| 2026-07-09 | -13.51 | $41.06 | 24902 |
| 2026-07-08 | -25.97 | $40.86 | 13200 |
| 2026-07-07 | -20.13 | $40.95 | 19400 |
| 2026-07-06 | -20.13 | $40.95 | 18600 |
| 2026-07-02 | -31.95 | $40.87 | 16600 |
| 2026-07-01 | -35.39 | $40.87 | 25100 |
| 2026-06-30 | -26.97 | $41.02 | 28700 |
| 2026-06-29 | -39.33 | $40.80 | 26500 |
| 2026-06-26 | -67.98 | $40.29 | 30200 |
| 2026-06-25 | -69.66 | $40.26 | 7926 |
| 2026-06-24 | -69.10 | $40.27 | 16412 |
| 2026-06-23 | -67.42 | $40.30 | 31000 |
| 2026-06-22 | -48.88 | $40.63 | 50208 |
| 2026-06-18 | -49.44 | $40.62 | 12145 |
| 2026-06-17 | -52.81 | $40.56 | 11400 |
| 2026-06-16 | -28.65 | $40.99 | 11200 |
| 2026-06-15 | -19.66 | $41.15 | 16148 |
| 2026-06-12 | -48.88 | $40.63 | 33800 |
| 2026-06-11 | -62.36 | $40.39 | 14300 |
| 2026-06-10 | -96.63 | $39.78 | 20752 |
| 2026-06-09 | -66.85 | $40.31 | 21223 |
| 2026-06-08 | -83.33 | $40.35 | 19501 |
| 2026-06-05 | -72.46 | $40.50 | 26931 |
| 2026-06-04 | -11.59 | $41.34 | 9200 |
| 2026-06-03 | -16.67 | $41.25 | 10209 |
| 2026-06-02 | -3.75 | $41.40 | 20100 |
| 2026-06-01 | -4.76 | $41.34 | 33600 |
| 2026-05-29 | -6.21 | $41.20 | 42530 |
| 2026-05-28 | -3.11 | $41.06 | 33514 |
| 2026-05-27 | -8.82 | $40.96 | 10102 |
| 2026-05-26 | -3.51 | $41.05 | 14111 |
| 2026-05-22 | -8.18 | $40.86 | 4449 |
| 2026-05-21 | -22.01 | $40.64 | 39229 |
| 2026-05-20 | -24.86 | $40.56 | 24523 |
| 2026-05-19 | -41.62 | $40.27 | 16911 |
| 2026-05-18 | -26.44 | $40.53 | 68325 |
| 2026-05-15 | -24.14 | $40.57 | 24106 |
| 2026-05-14 | -3.24 | $40.93 | 12518 |
| 2026-05-13 | -2.84 | $40.63 | 13400 |
| 2026-05-12 | -7.65 | $40.44 | 34800 |
| 2026-05-11 | -5.21 | $40.47 | 14400 |
| 2026-05-08 | -3.52 | $40.46 | 13303 |
| 2026-05-07 | -11.16 | $40.22 | 14400 |
| 2026-05-06 | 0.00 | $40.47 | 14522 |
| 2026-05-05 | -4.09 | $39.99 | 18749 |
| 2026-05-04 | -11.78 | $39.65 | 8900 |
| 2026-05-01 | -5.72 | $39.83 | 14000 |
| 2026-04-30 | -1.23 | $39.81 | 14200 |
| 2026-04-29 | -8.81 | $39.51 | 16834 |
| 2026-04-28 | -9.46 | $39.46 | 15227 |
| 2026-04-27 | -2.34 | $39.70 | 16210 |
| 2026-04-24 | -3.91 | $39.64 | 12700 |
| 2026-04-23 | -2.75 | $39.49 | 9301 |
| 2026-04-22 | -0.28 | $39.56 | 19200 |
| 2026-04-21 | -8.84 | $39.25 | 13134 |
| 2026-04-20 | -6.35 | $39.34 | 10300 |
| 2026-04-17 | -1.93 | $39.50 | 33114 |
| 2026-04-16 | -1.91 | $39.03 | 14300 |
| 2026-04-15 | 0.00 | $38.99 | 16296 |
| 2026-04-14 | -0.71 | $38.75 | 7700 |
| 2026-04-13 | 0.00 | $38.42 | 13000 |
| 2026-04-10 | -9.79 | $38.07 | 12100 |
| 2026-04-09 | -3.83 | $38.21 | 20848 |
| 2026-04-08 | -1.39 | $38.08 | 9937 |
| 2026-04-07 | -41.07 | $37.27 | 18300 |
| 2026-04-06 | -40.18 | $37.29 | 18474 |
| 2026-04-02 | -48.66 | $37.10 | 52535 |
| 2026-04-01 | -53.68 | $37.02 | 41132 |
| 2026-03-31 | -64.85 | $36.79 | 15628 |
| 2026-03-30 | -97.49 | $36.01 | 12900 |
| 2026-03-27 | -100.00 | $36.16 | 23118 |
| 2026-03-26 | -97.71 | $36.46 | 10000 |
| 2026-03-25 | -73.85 | $36.98 | 11232 |
| 2026-03-24 | -84.21 | $36.77 | 10800 |
| 2026-03-23 | -83.33 | $36.79 | 46409 |
| 2026-03-20 | -96.93 | $36.48 | 28400 |
| 2026-03-19 | -88.57 | $37.14 | 12120 |
| 2026-03-18 | -100.00 | $37.17 | 16119 |
| 2026-03-17 | -70.55 | $37.66 | 10000 |
| 2026-03-16 | -80.82 | $37.51 | 31831 |
| 2026-03-13 | -99.32 | $37.24 | 21046 |
| 2026-03-12 | -87.41 | $37.51 | 18800 |
| 2026-03-11 | -65.07 | $37.85 | 9120 |
| 2026-03-10 | -63.01 | $37.88 | 24800 |
| 2026-03-09 | -56.16 | $37.98 | 13538 |
| 2026-03-06 | -90.91 | $37.70 | 9500 |
| 2026-03-05 | -54.55 | $38.14 | 11100 |
| 2026-03-04 | -41.32 | $38.30 | 13300 |
| 2026-03-03 | -64.46 | $38.02 | 57200 |
| 2026-03-02 | -34.29 | $38.49 | 18241 |
| 2026-02-27 | -44.76 | $38.38 | 13739 |
| 2026-02-26 | -37.14 | $38.46 | 14300 |
| 2026-02-25 | -27.35 | $38.65 | 17238 |
| 2026-02-24 | -47.01 | $38.42 | 12400 |
| 2026-02-23 | -76.07 | $38.08 | 12800 |
| 2026-02-20 | -48.72 | $38.40 | 19234 |
| 2026-02-19 | -65.81 | $38.20 | 47400 |
| 2026-02-18 | -52.00 | $38.32 | 27613 |
| 2026-02-17 | -61.76 | $38.13 | 19328 |
| 2026-02-13 | -61.76 | $38.13 | 16744 |
| 2026-02-12 | -69.85 | $38.02 | 26824 |
| 2026-02-11 | -27.21 | $38.60 | 16146 |
| 2026-02-10 | -26.47 | $38.61 | 16046 |
| 2026-02-09 | -26.47 | $38.61 | 23400 |
| 2026-02-06 | -29.41 | $38.57 | 6344 |
| 2026-02-05 | -75.00 | $37.95 | 11709 |
| 2026-02-04 | -58.09 | $38.18 | 18742 |
| 2026-02-03 | -49.26 | $38.30 | 21710 |
| 2026-02-02 | -13.24 | $38.79 | 24500 |
| 2026-01-30 | -23.53 | $38.65 | 34023 |
| 2026-01-29 | -10.29 | $38.83 | 8442 |
| 2026-01-28 | -2.21 | $38.94 | 5700 |
| 2026-01-27 | -0.79 | $38.87 | 30511 |
| 2026-01-26 | -10.08 | $38.68 | 31704 |
| 2026-01-23 | -32.77 | $38.41 | 22900 |
| 2026-01-22 | -36.13 | $38.37 | 15300 |
| 2026-01-21 | -61.34 | $38.07 | 12724 |
| 2026-01-20 | -97.48 | $37.64 | 23500 |
| 2026-01-16 | -52.04 | $38.29 | 20700 |
| 2026-01-15 | -43.88 | $38.37 | 18601 |
| 2026-01-14 | -55.10 | $38.26 | 17700 |
| 2026-01-13 | -52.04 | $38.29 | 41900 |
| 2026-01-12 | -35.71 | $38.45 | 22412 |
| 2026-01-09 | -37.76 | $38.43 | 9450 |
| 2026-01-08 | -60.20 | $38.21 | 19400 |
| 2026-01-07 | -62.24 | $38.19 | 25035 |
| 2026-01-06 | -59.18 | $38.22 | 58000 |
| 2026-01-05 | -74.49 | $38.07 | 39244 |
| 2026-01-02 | -86.73 | $37.95 | 26236 |
| 2025-12-31 | -98.84 | $37.95 | 14531 |
| 2025-12-30 | -43.02 | $38.43 | 20000 |
| 2025-12-29 | -29.07 | $38.55 | 24200 |
| 2025-12-26 | -9.30 | $38.72 | 32300 |
| 2025-12-24 | -4.94 | $38.71 | 6910 |
| 2025-12-23 | -5.17 | $38.61 | 18303 |
| 2025-12-22 | -17.52 | $38.43 | 38916 |
| 2025-12-19 | -25.99 | $38.21 | 12000 |
| 2025-12-18 | -28.80 | $38.12 | 20500 |
| 2025-12-17 | -37.17 | $37.96 | 17337 |
| 2025-12-16 | -24.61 | $38.20 | 16112 |
| 2025-12-15 | -18.32 | $38.32 | 18448 |
| 2025-12-12 | -16.75 | $38.35 | 26600 |
| 2025-12-11 | -2.62 | $38.62 | 10637 |
| 2025-12-10 | -2.92 | $38.42 | 15500 |
| 2025-12-09 | -13.69 | $38.21 | 22345 |
| 2025-12-08 | -15.48 | $38.18 | 8529 |
| 2025-12-05 | -8.33 | $38.30 | 16400 |
| 2025-12-04 | -4.49 | $38.25 | 25800 |
| 2025-12-03 | -3.36 | $38.20 | 53926 |
| 2025-12-02 | -9.52 | $38.09 | 45000 |
| 2025-12-01 | -13.61 | $38.03 | 8000 |
| 2025-11-28 | 0.00 | $38.23 | 3527 |
| 2025-11-26 | -11.39 | $38.16 | 23500 |
| 2025-11-25 | -35.03 | $37.91 | 28000 |
| 2025-11-24 | -61.03 | $37.52 | 11600 |
| 2025-11-21 | -79.49 | $37.16 | 26533 |
| 2025-11-20 | -98.97 | $36.78 | 21711 |
| 2025-11-19 | -84.44 | $37.19 | 19300 |
| 2025-11-18 | -87.78 | $37.13 | 22700 |
| 2025-11-17 | -89.09 | $37.24 | 17200 |
| 2025-11-14 | -69.09 | $37.57 | 28900 |
| 2025-11-13 | -67.88 | $37.59 | 16747 |
| 2025-11-12 | -36.97 | $38.10 | 17736 |
| 2025-11-11 | -39.39 | $38.06 | 8300 |
| 2025-11-10 | -50.30 | $37.88 | 24600 |
| 2025-11-07 | -75.76 | $37.46 | 16400 |
| 2025-11-06 | -99.27 | $37.35 | 22727 |
| 2025-11-05 | -71.54 | $37.78 | 21307 |
| 2025-11-04 | -82.31 | $37.64 | 25100 |
| 2025-11-03 | -66.15 | $37.85 | 11300 |
| 2025-10-31 | -60.77 | $37.92 | 19900 |
| 2025-10-30 | -51.13 | $38.06 | 18149 |
| 2025-10-29 | -35.34 | $38.27 | 24500 |
| 2025-10-28 | -9.02 | $38.62 | 13600 |
| 2025-10-27 | -6.77 | $38.65 | 13100 |
| 2025-10-24 | -32.33 | $38.31 | 18100 |
| 2025-10-23 | -51.88 | $38.05 | 30500 |
| 2025-10-22 | -54.14 | $38.02 | 16849 |
| 2025-10-21 | -41.35 | $38.19 | 24440 |
| 2025-10-20 | -39.85 | $38.21 | 14400 |
| 2025-10-17 | -61.65 | $37.92 | 10600 |
| 2025-10-16 | -78.95 | $37.69 | 36730 |
| 2025-10-15 | -62.41 | $37.91 | 20004 |
| 2025-10-14 | -62.41 | $37.91 | 17000 |
| 2025-10-13 | -63.16 | $37.90 | 14735 |
| 2025-10-10 | -100.00 | $37.41 | 25300 |
| 2025-10-09 | -60.23 | $38.21 | 26200 |
| 2025-10-08 | -29.55 | $38.48 | 23900 |
| 2025-10-07 | -38.61 | $38.35 | 30313 |
| 2025-10-06 | -23.48 | $38.47 | 15900 |
| 2025-10-03 | -15.38 | $38.56 | 24106 |
| 2025-10-02 | -3.33 | $38.55 | 25000 |
| 2025-10-01 | -3.42 | $38.51 | 43137 |
| 2025-09-30 | -1.59 | $38.45 | 51333 |
| 2025-09-29 | -7.59 | $38.35 | 12100 |
| 2025-09-26 | -4.55 | $38.36 | 76305 |
| 2025-09-25 | -21.43 | $38.10 | 12410 |
| 2025-09-24 | -14.94 | $38.20 | 19715 |
| 2025-09-23 | -11.69 | $38.25 | 15700 |
| 2025-09-22 | -0.65 | $38.42 | 27126 |
| 2025-09-19 | -7.30 | $38.16 | 19000 |
| 2025-09-18 | -7.89 | $38.14 | 46948 |
| 2025-09-17 | -17.83 | $37.98 | 20100 |
| 2025-09-16 | -19.75 | $37.95 | 10943 |
| 2025-09-15 | -12.10 | $38.07 | 21200 |
| 2025-09-12 | -8.28 | $38.13 | 13800 |
| 2025-09-11 | -3.82 | $38.20 | 12700 |
| 2025-09-10 | -9.02 | $37.80 | 10541 |
| 2025-09-09 | -4.46 | $37.76 | 29200 |
| 2025-09-08 | -11.86 | $37.67 | 12100 |
| 2025-09-05 | -19.23 | $37.56 | 18600 |
| 2025-09-04 | -0.71 | $37.65 | 24512 |
| 2025-09-03 | -2.63 | $37.37 | 28525 |
| 2025-09-02 | -18.10 | $37.17 | 41500 |
| 2025-08-29 | -14.39 | $37.18 | 15542 |
| 2025-08-28 | -1.82 | $37.35 | 16900 |
| 2025-08-27 | -1.85 | $37.32 | 17522 |
| 2025-08-26 | -9.88 | $37.19 | 16144 |
| 2025-08-25 | -14.20 | $37.12 | 13100 |
| 2025-08-22 | -7.41 | $37.23 | 7600 |
| 2025-08-21 | -24.83 | $36.82 | 14800 |
| 2025-08-20 | -17.93 | $36.92 | 9800 |
| 2025-08-19 | -20.00 | $36.89 | 36800 |
| 2025-08-18 | -10.34 | $37.03 | 15200 |
| 2025-08-15 | -8.28 | $37.06 | 16700 |
| 2025-08-14 | -3.45 | $37.13 | 42000 |
| 2025-08-13 | 0.00 | $37.18 | 20100 |
| 2025-08-12 | -1.35 | $37.01 | 26600 |
| 2025-08-11 | -14.29 | $36.63 | 11800 |
| 2025-08-08 | -3.23 | $36.75 | 17800 |
| 2025-08-07 | -25.86 | $36.41 | 53900 |
| 2025-08-06 | -9.91 | $36.55 | 26100 |
| 2025-08-05 | -35.14 | $36.27 | 28300 |
| 2025-08-04 | -24.32 | $36.39 | 61800 |
| 2025-08-01 | -74.77 | $35.83 | 109900 |
| 2025-07-31 | -36.04 | $36.26 | 72000 |
| 2025-07-30 | -23.96 | $36.28 | 318600 |
| 2025-07-29 | -18.75 | $36.33 | 21100 |
| 2025-07-28 | -16.67 | $36.30 | 14700 |
| 2025-07-25 | -5.26 | $36.40 | 42800 |
| 2025-07-24 | -10.00 | $36.28 | 35600 |
| 2025-07-23 | -1.80 | $36.28 | 23900 |
| 2025-07-22 | -21.00 | $35.98 | 20100 |
| 2025-07-21 | -17.01 | $35.94 | 16000 |
| 2025-07-18 | -15.79 | $35.95 | 16300 |
| 2025-07-17 | -12.50 | $36.00 | 10300 |
| 2025-07-16 | -22.37 | $35.85 | 25900 |
| 2025-07-15 | -33.55 | $35.68 | 19500 |
| 2025-07-14 | -17.76 | $35.92 | 32200 |
| 2025-07-11 | -23.68 | $35.83 | 27200 |
| 2025-07-10 | -7.24 | $36.08 | 64500 |
| 2025-07-09 | -11.84 | $36.01 | 49600 |
| 2025-07-08 | -24.34 | $35.82 | 44200 |
| 2025-07-07 | -19.74 | $35.89 | 36500 |
| 2025-07-03 | 0.00 | $36.19 | 14900 |
| 2025-07-02 | -9.77 | $35.87 | 18900 |
| 2025-07-01 | -3.76 | $35.95 | 15000 |
| 2025-06-30 | -0.78 | $35.95 | 20600 |
| 2025-06-27 | -10.26 | $35.65 | 16700 |
| 2025-06-26 | 0.00 | $35.47 | 10900 |
| 2025-06-25 | -27.91 | $35.22 | 39400 |
| 2025-06-24 | -15.12 | $35.33 | 34400 |
| 2025-06-23 | -28.13 | $35.10 | 23300 |
| 2025-06-20 | -53.13 | $34.78 | 19300 |
| 2025-06-18 | -43.75 | $34.90 | 18000 |
| 2025-06-17 | -38.28 | $34.97 | 24200 |
| 2025-06-16 | -16.41 | $35.25 | 24900 |
| 2025-06-13 | -32.03 | $35.05 | 22600 |
| 2025-06-12 | -4.69 | $35.40 | 44300 |
| 2025-06-11 | -22.66 | $35.17 | 24600 |
| 2025-06-10 | -16.41 | $35.25 | 17600 |
| 2025-06-09 | -18.37 | $35.19 | 17400 |
| 2025-06-06 | -3.40 | $35.39 | 21700 |
| 2025-06-05 | -15.66 | $35.05 | 15100 |
| 2025-06-04 | -8.80 | $35.17 | 118000 |
| 2025-06-03 | -0.98 | $35.21 | 22000 |
| 2025-06-02 | -3.65 | $35.04 | 34300 |
| 2025-05-30 | -11.98 | $34.88 | 34700 |
| 2025-05-29 | -13.73 | $34.83 | 24600 |
| 2025-05-28 | -12.59 | $34.75 | 19100 |
| 2025-05-27 | -7.69 | $34.89 | 26000 |
| 2025-05-23 | -28.32 | $34.30 | 21100 |
| 2025-05-22 | -22.73 | $34.46 | 14800 |
| 2025-05-21 | -16.10 | $34.59 | 20700 |
| 2025-05-20 | -1.83 | $35.05 | 20000 |
| 2025-05-19 | -0.24 | $35.10 | 12300 |
| 2025-05-16 | 0.00 | $35.06 | 27400 |
| 2025-05-15 | -0.47 | $34.74 | 19500 |
| 2025-05-14 | -4.13 | $34.41 | 11900 |
| 2025-05-13 | -2.43 | $34.48 | 26700 |
| 2025-05-12 | 0.00 | $34.32 | 20700 |
| 2025-05-09 | -11.28 | $33.45 | 35800 |
| 2025-05-08 | -8.99 | $33.51 | 13000 |
| 2025-05-07 | -6.22 | $33.44 | 13200 |
| 2025-05-06 | -10.14 | $33.27 | 20000 |
| 2025-05-05 | -4.01 | $33.52 | 115400 |
| 2025-05-02 | -0.84 | $33.67 | 41700 |
| 2025-05-01 | -7.03 | $33.07 | 18500 |
| 2025-04-30 | -10.79 | $32.94 | 21300 |
| 2025-04-29 | -13.03 | $32.84 | 15600 |
| 2025-04-28 | -16.40 | $32.69 | 26800 |
| 2025-04-25 | -19.55 | $32.55 | 15500 |
| 2025-04-24 | -17.98 | $32.62 | 17300 |
| 2025-04-23 | -34.35 | $31.97 | 17700 |
| 2025-04-22 | -45.36 | $31.50 | 15300 |
| 2025-04-21 | -60.91 | $30.78 | 26600 |
| 2025-04-17 | -46.22 | $31.46 | 22700 |
| 2025-04-16 | -47.30 | $31.41 | 75000 |
| 2025-04-15 | -34.13 | $32.02 | 22400 |
| 2025-04-14 | -34.56 | $32.00 | 39900 |
| 2025-04-11 | -41.90 | $31.66 | 38200 |
| 2025-04-10 | -52.70 | $31.16 | 36300 |
| 2025-04-09 | -33.48 | $32.05 | 42500 |
| 2025-04-08 | -83.37 | $29.74 | 31300 |
| 2025-04-07 | -75.16 | $30.12 | 85500 |
| 2025-04-04 | -98.80 | $30.30 | 84900 |
| 2025-04-03 | -99.46 | $32.06 | 77500 |
| 2025-04-02 | -39.51 | $33.31 | 42400 |
| 2025-04-01 | -51.89 | $33.22 | 30500 |
| 2025-03-31 | -55.14 | $33.16 | 33500 |
| 2025-03-28 | -84.75 | $32.69 | 19400 |
| 2025-03-27 | -62.29 | $33.22 | 28600 |
| 2025-03-26 | -61.94 | $33.27 | 19400 |
| 2025-03-25 | -54.75 | $33.52 | 21300 |
| 2025-03-24 | -54.75 | $33.52 | 56400 |
| 2025-03-21 | -77.19 | $32.93 | 32000 |
| 2025-03-20 | -73.85 | $33.18 | 27900 |
| 2025-03-19 | -70.95 | $33.28 | 9400 |
| 2025-03-18 | -80.36 | $32.99 | 20100 |
| 2025-03-17 | -71.13 | $33.30 | 26300 |
| 2025-03-14 | -79.17 | $33.03 | 52100 |
| 2025-03-13 | -98.81 | $32.37 | 44200 |
| 2025-03-12 | -92.13 | $32.88 | 27000 |
| 2025-03-11 | -95.08 | $32.79 | 30900 |
| 2025-03-10 | -89.89 | $33.20 | 54100 |
| 2025-03-07 | -77.17 | $33.89 | 20100 |
| 2025-03-06 | -94.92 | $33.61 | 26700 |
| 2025-03-05 | -76.00 | $34.14 | 23800 |
| 2025-03-04 | -94.06 | $33.79 | 214100 |
| 2025-03-03 | -92.47 | $34.13 | 43100 |
| 2025-02-28 | -65.54 | $34.69 | 38700 |
| 2025-02-27 | -98.18 | $34.23 | 47300 |
| 2025-02-26 | -90.23 | $34.65 | 24600 |
| 2025-02-25 | -84.21 | $34.73 | 34000 |
| 2025-02-24 | -85.94 | $34.75 | 29100 |
| 2025-02-21 | -79.69 | $34.83 | 20800 |
| 2025-02-20 | -24.22 | $35.54 | 19000 |
| 2025-02-19 | -16.41 | $35.64 | 49400 |
| 2025-02-18 | -21.09 | $35.58 | 23200 |
| 2025-02-14 | -28.13 | $35.49 | 16800 |
| 2025-02-13 | -27.34 | $35.50 | 34300 |
| 2025-02-12 | -52.71 | $35.17 | 49300 |
| 2025-02-11 | -21.76 | $35.43 | 53300 |
| 2025-02-10 | -14.29 | $35.53 | 45300 |
| 2025-02-07 | -25.89 | $35.27 | 23400 |
| 2025-02-06 | -15.63 | $35.50 | 17800 |
| 2025-02-05 | -16.96 | $35.47 | 12100 |
| 2025-02-04 | -28.57 | $35.21 | 26600 |
| 2025-02-03 | -37.95 | $35.00 | 23600 |
| 2025-01-31 | -30.36 | $35.17 | 19500 |
| 2025-01-30 | -19.20 | $35.42 | 20000 |
| 2025-01-29 | -35.27 | $35.06 | 19200 |
| 2025-01-28 | -33.48 | $35.10 | 4600 |
| 2025-01-27 | -47.32 | $34.79 | 33700 |
| 2025-01-24 | -8.04 | $35.67 | 22900 |
| 2025-01-23 | -0.46 | $35.77 | 27200 |
| 2025-01-22 | -4.69 | $35.59 | 18100 |
| 2025-01-21 | -0.54 | $35.39 | 52200 |
| 2025-01-17 | -10.49 | $35.01 | 31200 |
| 2025-01-16 | -12.50 | $34.82 | 26100 |
| 2025-01-15 | -32.94 | $34.70 | 27800 |
| 2025-01-14 | -66.29 | $34.15 | 27700 |
| 2025-01-13 | -73.86 | $34.02 | 86000 |
| 2025-01-10 | -81.46 | $33.89 | 73300 |
| 2025-01-08 | -54.49 | $34.37 | 16800 |
| 2025-01-07 | -63.37 | $34.30 | 34000 |
| 2025-01-06 | -50.48 | $34.60 | 24600 |
| 2025-01-03 | -61.47 | $34.40 | 24000 |
| 2025-01-02 | -80.73 | $33.98 | 36200 |
| 2024-12-31 | -88.53 | $33.81 | 16500 |
| 2024-12-30 | -83.03 | $33.93 | 26600 |
| 2024-12-27 | -69.27 | $34.23 | 25800 |
| 2024-12-26 | -52.29 | $34.60 | 33100 |
| 2024-12-24 | -53.21 | $34.58 | 11400 |
| 2024-12-23 | -63.76 | $34.35 | 58300 |
| 2024-12-20 | -77.06 | $34.06 | 49600 |
| 2024-12-19 | -100.00 | $33.81 | 60000 |
| 2024-12-18 | -100.00 | $33.87 | 37800 |
| 2024-12-17 | -61.70 | $34.87 | 22300 |
| 2024-12-16 | -39.72 | $35.18 | 65800 |
| 2024-12-13 | -43.97 | $35.12 | 24100 |
| 2024-12-12 | -44.68 | $35.11 | 30600 |
| 2024-12-11 | -30.50 | $35.31 | 33100 |
| 2024-12-10 | -55.32 | $34.96 | 52300 |
| 2024-12-09 | -38.30 | $35.20 | 42000 |
| 2024-12-06 | -10.64 | $35.59 | 51900 |
| 2024-12-05 | -9.93 | $35.60 | 26600 |
| 2024-12-04 | -1.42 | $35.72 | 30400 |
| 2024-12-03 | -4.12 | $35.56 | 23900 |
| 2024-12-02 | -3.03 | $35.58 | 39500 |
| 2024-11-29 | -4.55 | $35.55 | 28900 |
| 2024-11-27 | -13.13 | $35.38 | 18500 |
| 2024-11-26 | -3.03 | $35.58 | 28900 |
| 2024-11-25 | -11.11 | $35.42 | 28400 |
| 2024-11-22 | -9.04 | $35.37 | 22100 |
| 2024-11-21 | -15.43 | $35.25 | 12000 |
| 2024-11-20 | -36.17 | $34.86 | 21500 |
| 2024-11-19 | -45.21 | $34.69 | 44100 |
| 2024-11-18 | -52.13 | $34.56 | 15800 |
| 2024-11-15 | -56.91 | $34.47 | 24000 |
| 2024-11-14 | -33.51 | $34.91 | 33400 |
| 2024-11-13 | -19.68 | $35.17 | 25100 |
| 2024-11-12 | -13.83 | $35.28 | 30700 |
| 2024-11-11 | -5.85 | $35.43 | 30400 |
| 2024-11-08 | 0.00 | $35.45 | 54000 |
| 2024-11-07 | -4.68 | $35.29 | 25900 |
| 2024-11-06 | 0.00 | $35.09 | 37800 |
| 2024-11-05 | -55.45 | $34.15 | 13900 |
| 2024-11-04 | -100.00 | $33.66 | 9700 |
| 2024-11-01 | -97.30 | $33.68 | 20300 |
| 2024-10-31 | -93.69 | $33.72 | 20700 |
| 2024-10-30 | -43.48 | $34.26 | 24400 |
| 2024-10-29 | -39.32 | $34.30 | 16600 |
| 2024-10-28 | -50.00 | $34.13 | 81400 |
| 2024-10-25 | -58.73 | $34.02 | 16400 |
| 2024-10-24 | -50.79 | $34.12 | 28000 |
| 2024-10-23 | -57.14 | $34.04 | 25600 |
| 2024-10-22 | -33.33 | $34.34 | 19800 |
| 2024-10-21 | -26.19 | $34.43 | 42700 |
| 2024-10-18 | -18.25 | $34.53 | 16700 |
| 2024-10-17 | -12.77 | $34.58 | 27900 |
| 2024-10-16 | -13.57 | $34.56 | 23400 |
| 2024-10-15 | -26.67 | $34.31 | 38800 |
| 2024-10-14 | -3.03 | $34.70 | 144500 |
| 2024-10-11 | -2.27 | $34.39 | 41300 |
| 2024-10-10 | -6.15 | $34.17 | 40400 |
| 2024-10-09 | 0.00 | $34.25 | 20500 |
| 2024-10-08 | -6.15 | $34.02 | 20800 |
| 2024-10-07 | -17.62 | $33.74 | 21500 |
| 2024-10-04 | -5.74 | $34.03 | 86200 |
| 2024-10-03 | -8.22 | $33.74 | 24500 |
| 2024-10-02 | -9.59 | $33.71 | 52500 |
| 2024-10-01 | -10.50 | $33.69 | 29700 |
| 2024-09-30 | -2.74 | $33.86 | 20700 |
| 2024-09-27 | -8.22 | $33.74 | 20900 |
| 2024-09-26 | -8.68 | $33.73 | 23300 |
| 2024-09-25 | -13.95 | $33.58 | 10500 |
| 2024-09-24 | -10.70 | $33.65 | 12400 |
| 2024-09-23 | -10.70 | $33.65 | 1.1M |
| 2024-09-20 | -19.07 | $33.47 | 32300 |
| 2024-09-19 | -13.49 | $33.59 | 13600 |
| 2024-09-18 | -20.11 | $33.16 | 9100 |
| 2024-09-17 | -12.00 | $33.27 | 13400 |
| 2024-09-16 | -9.20 | $33.31 | 12500 |
| 2024-09-13 | -16.67 | $33.18 | 15700 |
| 2024-09-12 | -38.51 | $32.80 | 10100 |
| 2024-09-11 | -54.60 | $32.52 | 17800 |
| 2024-09-10 | -73.53 | $32.22 | 10700 |
| 2024-09-09 | -71.35 | $32.10 | 14200 |
| 2024-09-06 | -81.73 | $31.77 | 25400 |
| 2024-09-05 | -52.21 | $32.29 | 8100 |
| 2024-09-04 | -33.08 | $32.60 | 16900 |
| 2024-09-03 | -31.94 | $32.63 | 209600 |
| 2024-08-30 | -1.89 | $33.41 | 11100 |
| 2024-08-29 | -12.58 | $33.07 | 9700 |
| 2024-08-28 | -9.75 | $33.16 | 13700 |
| 2024-08-27 | -6.29 | $33.27 | 12500 |
| 2024-08-26 | -8.81 | $33.19 | 19300 |
| 2024-08-23 | -0.33 | $33.32 | 9500 |
| 2024-08-22 | -10.53 | $32.84 | 13300 |
| 2024-08-21 | -0.35 | $33.10 | 14600 |
| 2024-08-20 | -4.78 | $32.88 | 10100 |
| 2024-08-19 | 0.00 | $33.00 | 11800 |
| 2024-08-16 | -5.67 | $32.62 | 17000 |
| 2024-08-15 | -7.29 | $32.58 | 15200 |
| 2024-08-14 | -22.67 | $32.20 | 35500 |
| 2024-08-13 | -28.74 | $32.05 | 24400 |
| 2024-08-12 | -50.00 | $31.57 | 13400 |
| 2024-08-09 | -45.70 | $31.68 | 9300 |
| 2024-08-08 | -53.13 | $31.49 | 9300 |
| 2024-08-07 | -78.52 | $30.84 | 13900 |
| 2024-08-06 | -69.14 | $31.08 | 25300 |
| 2024-08-05 | -83.20 | $30.72 | 215600 |
| 2024-08-02 | -82.07 | $31.66 | 16700 |
| 2024-08-01 | -58.20 | $32.14 | 19600 |
| 2024-07-31 | -29.51 | $32.49 | 9700 |
| 2024-07-30 | -55.80 | $32.08 | 10600 |
| 2024-07-29 | -48.25 | $32.16 | 18600 |
| 2024-07-26 | -53.85 | $32.08 | 11700 |
| 2024-07-25 | -79.02 | $31.72 | 12100 |
| 2024-07-24 | -85.31 | $31.63 | 24800 |
| 2024-07-23 | -36.36 | $32.33 | 16800 |
| 2024-07-22 | -30.07 | $32.42 | 11700 |
| 2024-07-19 | -55.94 | $32.05 | 8500 |
| 2024-07-18 | -41.96 | $32.25 | 18000 |
| 2024-07-17 | -32.17 | $32.39 | 21600 |
| 2024-07-16 | -0.66 | $32.84 | 13500 |
| 2024-07-15 | -12.50 | $32.57 | 17500 |
| 2024-07-12 | -14.69 | $32.43 | 13500 |
| 2024-07-11 | -14.17 | $32.24 | 14300 |
| 2024-07-10 | 0.00 | $32.29 | 34500 |
| 2024-07-09 | -9.38 | $31.95 | 6800 |
| 2024-07-08 | -2.50 | $31.96 | 8400 |
| 2024-07-05 | -3.54 | $31.88 | 6200 |
| 2024-07-03 | -10.62 | $31.80 | 10600 |
| 2024-07-02 | -17.02 | $31.68 | 30300 |
| 2024-07-01 | -23.40 | $31.59 | 18400 |
| 2024-06-28 | -20.71 | $31.57 | 4700 |
| 2024-06-27 | -17.75 | $31.62 | 20000 |
| 2024-06-26 | -17.75 | $31.62 | 8500 |
| 2024-06-25 | -14.79 | $31.67 | 8300 |
| 2024-06-24 | -20.12 | $31.58 | 22600 |
| 2024-06-21 | -17.16 | $31.63 | 35000 |
| 2024-06-20 | -9.47 | $31.76 | 13900 |
| 2024-06-18 | 0.00 | $31.79 | 21500 |
| 2024-06-17 | -3.97 | $31.68 | 116400 |
| 2024-06-14 | -4.03 | $31.42 | 11600 |
| 2024-06-13 | -7.26 | $31.38 | 23500 |
| 2024-06-12 | -11.29 | $31.33 | 13000 |
| 2024-06-11 | 0.00 | $31.04 | 5100 |
| 2024-06-10 | -13.75 | $30.92 | 14400 |
| 2024-06-07 | -18.75 | $30.88 | 8400 |
| 2024-06-06 | -11.46 | $30.92 | 7100 |
| 2024-06-05 | -2.80 | $31.00 | 8200 |
| 2024-06-04 | -32.08 | $30.68 | 4300 |
| 2024-06-03 | -30.33 | $30.65 | 3900 |
| 2024-05-31 | -25.00 | $30.66 | 2300 |
| 2024-05-30 | -27.41 | $30.48 | 2500 |
| 2024-05-29 | -22.50 | $30.57 | 4000 |
| 2024-05-28 | -11.50 | $30.79 | 3000 |
| 2024-05-24 | -4.71 | $30.84 | 5600 |
| 2024-05-23 | -15.18 | $30.64 | 6900 |
| 2024-05-22 | -7.14 | $30.75 | 11800 |
| 2024-05-21 | -1.03 | $30.85 | 15700 |
| 2024-05-20 | -2.58 | $30.82 | 10900 |
| 2024-05-17 | -6.28 | $30.74 | 6600 |
| 2024-05-16 | -5.94 | $30.74 | 10500 |
| 2024-05-15 | 0.00 | $30.84 | 7500 |
| 2024-05-14 | -0.57 | $30.41 | 5700 |
| 2024-05-13 | -8.62 | $30.27 | 8700 |
| 2024-05-10 | -3.47 | $30.35 | 7900 |
| 2024-05-09 | 0.00 | $30.26 | 16700 |
| 2024-05-08 | -2.08 | $30.09 | 7000 |
| 2024-05-07 | -5.56 | $30.04 | 30500 |
| 2024-05-06 | -13.07 | $30.01 | 13500 |
| 2024-05-03 | -32.47 | $29.72 | 39600 |
| 2024-05-02 | -59.87 | $29.31 | 37800 |
| 2024-05-01 | -80.23 | $29.03 | 8800 |
| 2024-04-30 | -77.97 | $29.07 | 6400 |
| 2024-04-29 | -53.11 | $29.51 | 14600 |
| 2024-04-26 | -59.04 | $29.45 | 4500 |
| 2024-04-25 | -70.21 | $29.24 | 9500 |
| 2024-04-24 | -62.77 | $29.38 | 22300 |
| 2024-04-23 | -64.89 | $29.34 | 4900 |
| 2024-04-22 | -84.57 | $28.97 | 9300 |
| 2024-04-19 | -96.28 | $28.75 | 9100 |
| 2024-04-18 | -94.94 | $28.93 | 24600 |
| 2024-04-17 | -98.78 | $29.00 | 24000 |
| 2024-04-16 | -94.23 | $29.15 | 26400 |
| 2024-04-15 | -97.16 | $29.25 | 11800 |
| 2024-04-12 | -93.75 | $29.57 | 19600 |
| 2024-04-11 | -63.55 | $29.94 | 29500 |
| 2024-04-10 | -80.37 | $29.76 | 16100 |
| 2024-04-09 | -56.07 | $30.02 | 25100 |
| 2024-04-08 | -43.75 | $30.13 | 21600 |
| 2024-04-05 | -39.29 | $30.18 | 10300 |
| 2024-04-04 | -68.75 | $29.85 | 16100 |
| 2024-04-03 | -34.78 | $30.22 | 20400 |
| 2024-04-02 | -31.85 | $30.19 | 15300 |
| 2024-04-01 | -14.81 | $30.42 | 34000 |
| 2024-03-28 | -6.67 | $30.53 | 13700 |
| 2024-03-27 | -14.07 | $30.43 | 6000 |
| 2024-03-26 | -26.81 | $30.25 | 61300 |
| 2024-03-25 | -18.71 | $30.36 | 20400 |
| 2024-03-22 | -13.67 | $30.43 | 16200 |
| 2024-03-21 | -9.35 | $30.49 | 19800 |
| 2024-03-20 | -1.42 | $30.35 | 98400 |
| 2024-03-19 | -1.28 | $30.04 | 30800 |
| 2024-03-18 | -17.95 | $29.78 | 104600 |
| 2024-03-15 | -29.49 | $29.60 | 16900 |
| 2024-03-14 | -12.18 | $29.87 | 16400 |
| 2024-03-13 | -4.49 | $29.99 | 22000 |
| 2024-03-12 | 0.00 | $30.02 | 30200 |
| 2024-03-11 | -20.75 | $29.67 | 20300 |
| 2024-03-08 | -20.13 | $29.68 | 28900 |
| 2024-03-07 | -2.03 | $29.86 | 47300 |
| 2024-03-06 | -14.60 | $29.58 | 83300 |
| 2024-03-05 | -29.93 | $29.37 | 19500 |
| 2024-03-04 | -8.76 | $29.66 | 12200 |
| 2024-03-01 | 0.00 | $29.71 | 118000 |
| 2024-02-29 | -3.81 | $29.42 | 12900 |
| 2024-02-28 | -7.07 | $29.32 | 14100 |
| 2024-02-27 | -4.04 | $29.35 | 10700 |
| 2024-02-26 | -14.14 | $29.25 | 26200 |
| 2024-02-23 | -6.06 | $29.33 | 39100 |
| 2024-02-22 | 0.00 | $29.23 | 11200 |
| 2024-02-21 | -61.43 | $28.67 | 15600 |
| 2024-02-20 | -67.14 | $28.63 | 25400 |
| 2024-02-16 | -44.29 | $28.79 | 21300 |
| 2024-02-15 | -7.92 | $29.02 | 16400 |
| 2024-02-14 | -20.93 | $28.83 | 31700 |
| 2024-02-13 | -36.43 | $28.59 | 30600 |
| 2024-02-12 | -5.71 | $29.02 | 22700 |
| 2024-02-09 | -0.78 | $28.97 | 23500 |
| 2024-02-08 | -3.97 | $28.88 | 23000 |
| 2024-02-07 | -1.59 | $28.91 | 17500 |
| 2024-02-06 | -14.62 | $28.69 | 4400 |
| 2024-02-05 | -15.33 | $28.67 | 36600 |
| 2024-02-02 | -6.16 | $28.79 | 82700 |
| 2024-02-01 | -11.97 | $28.67 | 32900 |
| 2024-01-31 | -30.28 | $28.41 | 76200 |
| 2024-01-30 | -1.41 | $28.82 | 42500 |
| 2024-01-29 | 0.00 | $28.77 | 37600 |
| 2024-01-26 | -6.45 | $28.58 | 49200 |
| 2024-01-25 | -2.44 | $28.62 | 31200 |
| 2024-01-24 | -17.07 | $28.44 | 68500 |
| 2024-01-23 | -6.78 | $28.52 | 144100 |
| 2024-01-22 | -3.51 | $28.52 | 43300 |
| 2024-01-19 | -1.01 | $28.40 | 25500 |
| 2024-01-18 | 0.00 | $28.06 | 72800 |
| 2024-01-17 | -35.48 | $27.82 | 22000 |
| 2024-01-16 | -20.97 | $27.91 | 79100 |
| 2024-01-12 | -3.23 | $28.02 | 23300 |
| 2024-01-11 | -4.29 | $27.94 | 30900 |
| 2024-01-10 | -1.30 | $27.90 | 37000 |
| 2024-01-09 | -20.45 | $27.73 | 74100 |
| 2024-01-08 | -8.74 | $27.82 | 51700 |
| 2024-01-05 | -40.00 | $27.49 | 33200 |
| 2024-01-04 | -34.19 | $27.51 | 26500 |
| 2024-01-03 | -24.79 | $27.62 | 42900 |
| 2024-01-02 | -14.53 | $27.74 | 29300 |
| 2023-12-29 | -7.69 | $27.82 | 51400 |
| 2023-12-28 | -3.17 | $27.87 | 35700 |
| 2023-12-27 | -3.25 | $27.84 | 49800 |
| 2023-12-26 | -4.07 | $27.83 | 21300 |
| 2023-12-22 | -9.76 | $27.76 | 34200 |
| 2023-12-21 | -16.26 | $27.68 | 32400 |
| 2023-12-20 | -32.52 | $27.48 | 32800 |
| 2023-12-19 | -1.65 | $27.80 | 31100 |
| 2023-12-18 | -17.05 | $27.60 | 43800 |
| 2023-12-15 | -25.56 | $27.48 | 38800 |
| 2023-12-14 | -10.07 | $27.68 | 48500 |
| 2023-12-13 | 0.00 | $27.63 | 20600 |
| 2023-12-12 | -1.16 | $27.28 | 37700 |
| 2023-12-11 | -0.89 | $27.19 | 36000 |
| 2023-12-08 | -3.48 | $27.00 | 37900 |
| 2023-12-07 | -4.13 | $26.93 | 13000 |
| 2023-12-06 | -19.83 | $26.74 | 24000 |
| 2023-12-05 | -10.74 | $26.85 | 21600 |
| 2023-12-04 | -4.96 | $26.92 | 22200 |
| 2023-12-01 | 0.00 | $26.98 | 17400 |
| 2023-11-30 | -2.33 | $26.83 | 16900 |
| 2023-11-29 | -11.56 | $26.66 | 18300 |
| 2023-11-28 | -7.22 | $26.72 | 22600 |
| 2023-11-27 | -3.85 | $26.78 | 14300 |
| 2023-11-24 | -1.33 | $26.83 | 8600 |
| 2023-11-22 | -2.21 | $26.81 | 36500 |
| 2023-11-21 | -3.76 | $26.65 | 25100 |
| 2023-11-20 | -2.35 | $26.68 | 34900 |
| 2023-11-17 | -7.21 | $26.53 | 74800 |
| 2023-11-16 | -8.17 | $26.51 | 19400 |
| 2023-11-15 | -7.69 | $26.52 | 18100 |
| 2023-11-14 | -3.90 | $26.57 | 15900 |
| 2023-11-13 | -8.33 | $26.14 | 20100 |
| 2023-11-10 | -5.95 | $26.18 | 13500 |
| 2023-11-09 | -30.36 | $25.77 | 34600 |
| 2023-11-08 | -14.29 | $26.04 | 26700 |
| 2023-11-07 | -14.29 | $26.04 | 21500 |
| 2023-11-06 | -19.05 | $25.96 | 28200 |
| 2023-11-03 | -22.02 | $25.91 | 17700 |
| 2023-11-02 | -32.74 | $25.73 | 19600 |
| 2023-11-01 | -57.14 | $25.32 | 12900 |
| 2023-10-31 | -73.81 | $25.04 | 7900 |
| 2023-10-30 | -80.36 | $24.93 | 5000 |
| 2023-10-27 | -98.81 | $24.62 | 4100 |
| 2023-10-26 | -100.00 | $24.81 | 16800 |
| 2023-10-25 | -98.32 | $25.11 | 8800 |
| 2023-10-24 | -73.95 | $25.40 | 3900 |
| 2023-10-23 | -86.55 | $25.25 | 7200 |
| 2023-10-20 | -78.15 | $25.35 | 5700 |
| 2023-10-19 | -53.78 | $25.64 | 9800 |
| 2023-10-18 | -30.25 | $25.92 | 13000 |
| 2023-10-17 | -11.11 | $26.21 | 16000 |
| 2023-10-16 | -16.67 | $26.14 | 8100 |
| 2023-10-13 | -38.10 | $25.87 | 3200 |
| 2023-10-12 | -35.34 | $25.95 | 11800 |
| 2023-10-11 | -32.90 | $26.13 | 9200 |
| 2023-10-10 | -42.58 | $25.98 | 6800 |
| 2023-10-09 | -47.74 | $25.90 | 3200 |
| 2023-10-06 | -65.29 | $25.68 | 1800 |
| 2023-10-05 | -80.59 | $25.42 | 6000 |
| 2023-10-04 | -82.94 | $25.38 | 7300 |
| 2023-10-03 | -95.88 | $25.16 | 11600 |
| 2023-10-02 | -89.73 | $25.49 | 38100 |
| 2023-09-29 | -93.28 | $25.55 | 6500 |
| 2023-09-28 | -82.09 | $25.70 | 5700 |
| 2023-09-27 | -95.52 | $25.52 | 6800 |
| 2023-09-26 | -96.27 | $25.51 | 7400 |
| 2023-09-25 | -88.50 | $25.80 | 5600 |
| 2023-09-22 | -100.00 | $25.72 | 7400 |
| 2023-09-21 | -100.00 | $25.72 | 11800 |
| 2023-09-20 | -81.61 | $26.09 | 11000 |
| 2023-09-19 | -62.07 | $26.26 | 6200 |
| 2023-09-18 | -60.22 | $26.24 | 5200 |
| 2023-09-15 | -70.21 | $26.14 | 4200 |
| 2023-09-14 | -19.15 | $26.62 | 8700 |
| 2023-09-13 | -47.87 | $26.35 | 6200 |
| 2023-09-12 | -45.74 | $26.37 | 14800 |
| 2023-09-11 | -25.53 | $26.56 | 21100 |
| 2023-09-08 | -35.11 | $26.47 | 44100 |
| 2023-09-07 | -45.74 | $26.37 | 8800 |
| 2023-09-06 | -42.55 | $26.40 | 11800 |
| 2023-09-05 | -28.72 | $26.53 | 18000 |
| 2023-09-01 | -1.09 | $26.77 | 5500 |
| 2023-08-31 | -10.00 | $26.67 | 2200 |
| 2023-08-30 | -3.49 | $26.69 | 6100 |
| 2023-08-29 | -1.37 | $26.58 | 7400 |
| 2023-08-28 | -54.22 | $26.24 | 17900 |
| 2023-08-25 | -69.88 | $26.11 | 4600 |
| 2023-08-24 | -86.75 | $25.97 | 7500 |
| 2023-08-23 | -57.78 | $26.24 | 7600 |
| 2023-08-22 | -84.44 | $26.00 | 5600 |
| 2023-08-21 | -78.89 | $26.05 | 10700 |
| 2023-08-18 | -88.89 | $25.96 | 4700 |
| 2023-08-17 | -100.00 | $25.91 | 8300 |
| 2023-08-16 | -100.00 | $26.06 | 6800 |
| 2023-08-15 | -96.67 | $26.18 | 6000 |
| 2023-08-14 | -56.67 | $26.42 | 11500 |
| 2023-08-11 | -75.00 | $26.31 | 8700 |
| 2023-08-10 | -78.69 | $26.28 | 5900 |
| 2023-08-09 | -72.13 | $26.32 | 7400 |
| 2023-08-08 | -69.35 | $26.33 | 3800 |
| 2023-08-07 | -40.91 | $26.40 | 7600 |
| 2023-08-04 | -57.28 | $26.17 | 2400 |
| 2023-08-03 | -37.86 | $26.37 | 42700 |
| 2023-08-02 | -35.92 | $26.39 | 10900 |
| 2023-08-01 | -12.62 | $26.63 | 9300 |
| 2023-07-31 | -12.62 | $26.63 | 10400 |
| 2023-07-28 | -12.62 | $26.63 | 7600 |
| 2023-07-27 | -24.32 | $26.49 | 3300 |
| 2023-07-26 | -4.20 | $26.68 | 3500 |
| 2023-07-25 | -2.44 | $26.70 | 10400 |
| 2023-07-24 | -2.36 | $26.69 | 5300 |
| 2023-07-21 | -4.92 | $26.61 | 20800 |
| 2023-07-20 | -5.98 | $26.55 | 3700 |
| 2023-07-19 | -4.35 | $26.55 | 9900 |
| 2023-07-18 | -3.67 | $26.50 | 11900 |
| 2023-07-17 | -8.08 | $26.36 | 6300 |
| 2023-07-14 | -22.22 | $26.22 | 6300 |
| 2023-07-13 | -22.22 | $26.22 | 7000 |
| 2023-07-12 | -29.29 | $26.15 | 5500 |
| 2023-07-11 | -39.42 | $26.03 | 8100 |
| 2023-07-10 | -58.65 | $25.83 | 4000 |
| 2023-07-07 | -62.16 | $25.75 | 8300 |
| 2023-07-06 | -50.00 | $25.84 | 13100 |
| 2023-07-05 | -33.06 | $26.03 | 15700 |
| 2023-07-03 | 0.00 | $26.44 | 31500 |
| 2023-06-30 | -5.08 | $26.09 | 6200 |
| 2023-06-29 | -10.61 | $25.86 | 14200 |
| 2023-06-28 | -26.52 | $25.65 | 3500 |
| 2023-06-27 | -23.48 | $25.69 | 6700 |
| 2023-06-26 | -41.67 | $25.45 | 18200 |
| 2023-06-23 | -38.64 | $25.49 | 17400 |
| 2023-06-22 | -28.03 | $25.63 | 15800 |
| 2023-06-21 | -32.58 | $25.57 | 12400 |
| 2023-06-20 | -25.00 | $25.67 | 22000 |
| 2023-06-16 | -15.15 | $25.80 | 9800 |
| 2023-06-15 | -1.59 | $25.92 | 14300 |
| 2023-06-14 | -15.60 | $25.60 | 12900 |
| 2023-06-13 | -3.77 | $25.70 | 43100 |
| 2023-06-12 | -1.12 | $25.56 | 6900 |
| 2023-06-09 | -9.64 | $25.43 | 5700 |
| 2023-06-08 | 0.00 | $25.44 | 6200 |
| 2023-06-07 | -7.14 | $25.33 | 13900 |
| 2023-06-06 | -5.80 | $25.33 | 49100 |
| 2023-06-05 | -20.29 | $25.23 | 8100 |
| 2023-06-02 | -10.45 | $25.28 | 12400 |
| 2023-06-01 | -65.33 | $24.86 | 5300 |
| 2023-05-31 | -81.33 | $24.74 | 7000 |
| 2023-05-30 | -60.00 | $24.90 | 5100 |
| 2023-05-26 | -55.26 | $24.94 | 12900 |
| 2023-05-25 | -77.63 | $24.77 | 3100 |
| 2023-05-24 | -85.53 | $24.71 | 3500 |
| 2023-05-23 | -55.26 | $24.94 | 7500 |
| 2023-05-22 | -25.00 | $25.17 | 6900 |
| 2023-05-19 | -15.79 | $25.24 | 10500 |
| 2023-05-18 | -14.47 | $25.25 | 15100 |
| 2023-05-17 | -39.47 | $25.06 | 9000 |
| 2023-05-16 | -63.16 | $24.88 | 3500 |
| 2023-05-15 | -40.79 | $25.05 | 9000 |
| 2023-05-12 | -40.79 | $25.05 | 5300 |
| 2023-05-11 | -42.11 | $25.04 | 6400 |
| 2023-05-10 | -35.53 | $25.09 | 8700 |
| 2023-05-09 | -46.05 | $25.01 | 9200 |
| 2023-05-08 | -38.16 | $25.07 | 4300 |
| 2023-05-05 | -40.79 | $25.05 | 2200 |
| 2023-05-04 | -94.74 | $24.64 | 6300 |
| 2023-05-03 | -61.84 | $24.89 | 12800 |
| 2023-05-02 | -50.00 | $24.98 | 9700 |
| 2023-05-01 | -6.58 | $25.31 | 1200 |
| 2023-04-28 | 0.00 | $25.26 | 7600 |
| 2023-04-27 | -15.48 | $25.04 | 3000 |
| 2023-04-26 | -57.45 | $24.63 | 14200 |
| 2023-04-25 | -31.86 | $24.81 | 5800 |
| 2023-04-24 | -10.62 | $25.05 | 3600 |
| 2023-04-21 | -9.40 | $25.03 | 900 |
| 2023-04-20 | -8.05 | $25.05 | 3700 |
| 2023-04-19 | -7.38 | $25.06 | 5900 |
| 2023-04-18 | -5.37 | $25.09 | 2500 |
| 2023-04-17 | -7.01 | $25.06 | 7200 |
| 2023-04-14 | -9.70 | $25.01 | 6900 |
| 2023-04-13 | -0.62 | $25.13 | 4200 |
| 2023-04-12 | -8.02 | $24.89 | 3100 |
| 2023-04-11 | -6.29 | $24.89 | 3000 |
| 2023-04-10 | -6.00 | $24.81 | 12700 |
| 2023-04-06 | -8.00 | $24.78 | 2200 |
| 2023-04-05 | -11.33 | $24.73 | 2400 |
| 2023-04-04 | -15.33 | $24.67 | 5600 |
| 2023-04-03 | -0.67 | $24.89 | 3900 |
| 2023-03-31 | 0.00 | $24.71 | 6200 |
| 2023-03-30 | -22.14 | $24.42 | 5200 |
| 2023-03-29 | -29.01 | $24.33 | 7000 |
| 2023-03-28 | -48.09 | $24.08 | 3700 |
| 2023-03-27 | -48.86 | $24.07 | 2500 |
| 2023-03-24 | -55.73 | $23.98 | 13800 |
| 2023-03-23 | -67.94 | $23.82 | 10700 |
| 2023-03-22 | -73.28 | $23.75 | 6800 |
| 2023-03-21 | -45.04 | $24.12 | 15400 |
| 2023-03-20 | -60.31 | $23.92 | 13600 |
| 2023-03-17 | -87.07 | $23.59 | 18500 |
| 2023-03-16 | -63.64 | $24.00 | 7300 |
| 2023-03-15 | -86.21 | $23.64 | 5300 |
| 2023-03-14 | -76.57 | $23.86 | 6500 |
| 2023-03-13 | -94.29 | $23.55 | 8400 |
| 2023-03-10 | -98.13 | $23.63 | 4900 |
| 2023-03-09 | -96.72 | $24.02 | 4700 |
| 2023-03-08 | -80.73 | $24.32 | 9800 |
| 2023-03-07 | -77.06 | $24.36 | 1700 |
| 2023-03-06 | -49.54 | $24.66 | 8500 |
| 2023-03-03 | -55.05 | $24.60 | 1600 |
| 2023-03-02 | -77.06 | $24.36 | 3500 |
| 2023-03-01 | -95.41 | $24.16 | 5900 |
| 2023-02-28 | -96.00 | $24.24 | 6300 |
| 2023-02-27 | -91.00 | $24.29 | 1700 |
| 2023-02-24 | -91.00 | $24.29 | 8100 |
| 2023-02-23 | -79.55 | $24.50 | 6800 |
| 2023-02-22 | -88.76 | $24.41 | 1100 |
| 2023-02-21 | -83.15 | $24.46 | 6300 |
| 2023-02-17 | -38.89 | $24.85 | 2200 |
| 2023-02-16 | -28.69 | $24.85 | 12400 |
| 2023-02-15 | -4.72 | $25.14 | 9400 |
| 2023-02-14 | -6.30 | $25.12 | 12500 |
| 2023-02-13 | -3.15 | $25.16 | 19800 |
| 2023-02-10 | -22.05 | $24.92 | 10600 |
| 2023-02-09 | -37.01 | $24.73 | 7200 |
| 2023-02-08 | -22.05 | $24.92 | 13900 |
| 2023-02-07 | -1.57 | $25.18 | 3700 |
| 2023-02-06 | -19.84 | $24.94 | 4500 |
| 2023-02-03 | -10.14 | $25.05 | 5900 |
| 2023-02-02 | 0.00 | $25.17 | 4600 |
| 2023-02-01 | -8.51 | $24.96 | 2100 |
| 2023-01-31 | 0.00 | $24.79 | 6100 |
| 2023-01-30 | -25.44 | $24.46 | 3800 |
| 2023-01-27 | -9.65 | $24.64 | 10200 |
| 2023-01-26 | 0.00 | $24.69 | 2200 |
| 2023-01-25 | -15.84 | $24.46 | 5700 |
| 2023-01-24 | -15.84 | $24.46 | 3000 |
| 2023-01-23 | -17.31 | $24.44 | 4800 |
| 2023-01-20 | -35.58 | $24.25 | 47200 |
| 2023-01-19 | -59.63 | $23.97 | 2000 |
| 2023-01-18 | -49.54 | $24.08 | 35100 |
| 2023-01-17 | -19.27 | $24.41 | 3500 |
| 2023-01-13 | -1.96 | $24.53 | 9300 |
| 2023-01-12 | -35.66 | $24.45 | 4900 |
| 2023-01-11 | -51.38 | $24.41 | 4400 |
| 2023-01-10 | -65.75 | $24.15 | 5400 |
| 2023-01-09 | -72.93 | $24.02 | 5400 |
| 2023-01-06 | -63.54 | $24.19 | 2800 |
| 2023-01-05 | -90.61 | $23.70 | 1200 |
| 2023-01-04 | -82.32 | $23.85 | 2600 |
| 2023-01-03 | -87.29 | $23.76 | 8100 |
| 2022-12-30 | -81.22 | $23.87 | 2600 |
| 2022-12-29 | -75.14 | $23.98 | 3200 |
| 2022-12-28 | -91.16 | $23.69 | 12300 |
| 2022-12-27 | -75.14 | $23.98 | 7000 |
| 2022-12-23 | -74.03 | $24.00 | 4000 |
| 2022-12-22 | -81.77 | $23.86 | 12000 |
| 2022-12-21 | -67.40 | $24.12 | 6400 |
| 2022-12-20 | -87.29 | $23.76 | 19500 |
| 2022-12-19 | -95.98 | $23.67 | 12100 |
| 2022-12-16 | -89.31 | $23.92 | 6400 |
| 2022-12-15 | -82.14 | $24.19 | 5700 |
| 2022-12-14 | -46.43 | $24.69 | 8400 |
| 2022-12-13 | -40.71 | $24.77 | 17100 |
| 2022-12-12 | -44.70 | $24.67 | 4000 |
| 2022-12-09 | -67.42 | $24.37 | 3500 |
| 2022-12-08 | -49.29 | $24.57 | 4300 |
| 2022-12-07 | -39.50 | $24.47 | 27400 |
| 2022-12-06 | -41.00 | $24.44 | 4000 |
| 2022-12-05 | -26.50 | $24.73 | 4300 |
| 2022-12-02 | -6.01 | $25.12 | 19300 |
| 2022-12-01 | -7.73 | $25.08 | 9500 |
| 2022-11-30 | 0.00 | $25.08 | 8200 |
| 2022-11-29 | -17.84 | $24.45 | 11400 |
| 2022-11-28 | -17.84 | $24.45 | 3400 |
| 2022-11-25 | -0.54 | $24.77 | 200 |
| 2022-11-23 | -1.62 | $24.75 | 2400 |
| 2022-11-22 | 0.00 | $24.70 | 5400 |
| 2022-11-21 | -1.37 | $24.37 | 3800 |
| 2022-11-18 | -0.68 | $24.38 | 9400 |
| 2022-11-17 | -10.71 | $24.17 | 5800 |
| 2022-11-16 | -9.69 | $24.19 | 4600 |
| 2022-11-15 | -5.61 | $24.27 | 8600 |
| 2022-11-14 | -12.44 | $24.11 | 9400 |
| 2022-11-11 | -5.35 | $24.19 | 9300 |
| 2022-11-10 | 0.00 | $24.22 | 2800 |
| 2022-11-09 | -28.82 | $23.30 | 1000 |
| 2022-11-08 | -13.10 | $23.66 | 8900 |
| 2022-11-07 | -19.21 | $23.52 | 3200 |
| 2022-11-04 | -31.44 | $23.24 | 6900 |
| 2022-11-03 | -39.30 | $23.06 | 15700 |
| 2022-11-02 | -27.51 | $23.33 | 16900 |
| 2022-11-01 | -6.11 | $23.82 | 15300 |
| 2022-10-31 | -4.37 | $23.86 | 8000 |
| 2022-10-28 | -0.44 | $23.95 | 3500 |
| 2022-10-27 | -18.75 | $23.23 | 19900 |
| 2022-10-26 | -13.54 | $23.33 | 8100 |
| 2022-10-25 | 0.00 | $23.50 | 13400 |
| 2022-10-24 | -3.73 | $23.22 | 8600 |
| 2022-10-21 | -3.08 | $22.93 | 12500 |
| 2022-10-20 | -35.71 | $22.48 | 6900 |
| 2022-10-19 | -24.60 | $22.62 | 4000 |
| 2022-10-18 | -26.49 | $22.78 | 19100 |
| 2022-10-17 | -44.37 | $22.51 | 8300 |
| 2022-10-14 | -75.16 | $22.06 | 2000 |
| 2022-10-13 | -42.68 | $22.57 | 7100 |
| 2022-10-12 | -89.14 | $21.98 | 28000 |
| 2022-10-11 | -84.83 | $22.06 | 7100 |
| 2022-10-10 | -85.97 | $22.10 | 3800 |
| 2022-10-07 | -86.57 | $22.15 | 1400 |
| 2022-10-06 | -66.79 | $22.68 | 3700 |
| 2022-10-05 | -60.45 | $22.85 | 13800 |
| 2022-10-04 | -57.84 | $22.92 | 9800 |
| 2022-10-03 | -80.22 | $22.32 | 31600 |
| 2022-09-30 | -99.63 | $21.80 | 51400 |
| 2022-09-29 | -93.56 | $22.00 | 5200 |
| 2022-09-28 | -79.55 | $22.37 | 7100 |
| 2022-09-27 | -97.35 | $21.90 | 9700 |
| 2022-09-26 | -98.44 | $21.94 | 9500 |
| 2022-09-23 | -93.90 | $22.23 | 21200 |
| 2022-09-22 | -98.76 | $22.61 | 3800 |
| 2022-09-21 | -100.00 | $22.68 | 3500 |
| 2022-09-20 | -94.31 | $23.01 | 6600 |
| 2022-09-19 | -84.62 | $23.24 | 2500 |
| 2022-09-16 | -92.59 | $23.10 | 4100 |
| 2022-09-15 | -100.00 | $23.31 | 2000 |
| 2022-09-14 | -94.55 | $23.51 | 1400 |
| 2022-09-13 | -95.19 | $23.50 | 20600 |
| 2022-09-12 | -53.37 | $24.37 | 2600 |
| 2022-09-09 | -61.54 | $24.20 | 1500 |
| 2022-09-08 | -77.40 | $23.87 | 1300 |
| 2022-09-07 | -82.69 | $23.76 | 4900 |
| 2022-09-06 | -98.08 | $23.44 | 4800 |
| 2022-09-02 | -99.01 | $23.47 | 900 |
| 2022-09-01 | -87.19 | $23.71 | 3600 |
| 2022-08-31 | -100.00 | $23.60 | 9900 |
| 2022-08-30 | -100.00 | $23.76 | 4300 |
| 2022-08-29 | -95.21 | $24.09 | 3000 |
| 2022-08-26 | -92.54 | $24.24 | 6000 |
| 2022-08-25 | -46.27 | $24.86 | 3500 |
| 2022-08-24 | -53.57 | $24.58 | 1700 |
| 2022-08-23 | -50.82 | $24.55 | 1200 |
| 2022-08-22 | -39.81 | $24.66 | 24700 |
| 2022-08-19 | -19.42 | $25.08 | 4300 |
| 2022-08-18 | -6.31 | $25.35 | 500 |
| 2022-08-17 | -8.25 | $25.31 | 6100 |
| 2022-08-16 | -1.46 | $25.45 | 5100 |
| 2022-08-15 | -1.41 | $25.36 | 7500 |
| 2022-08-12 | 0.00 | $25.25 | 4400 |
| 2022-08-11 | -9.87 | $24.93 | 17700 |
| 2022-08-10 | -0.46 | $24.90 | 3200 |
| 2022-08-09 | -13.85 | $24.38 | 3200 |
| 2022-08-08 | -7.69 | $24.50 | 3900 |
| 2022-08-05 | -3.35 | $24.43 | 1500 |
| 2022-08-04 | -4.47 | $24.41 | 2400 |
| 2022-08-03 | -0.56 | $24.48 | 2400 |
| 2022-08-02 | -18.18 | $24.14 | 3100 |
| 2022-08-01 | -3.14 | $24.40 | 3100 |
| 2022-07-29 | 0.00 | $24.46 | 5000 |
| 2022-07-28 | 0.00 | $24.22 | 1100 |
| 2022-07-27 | -2.74 | $23.97 | 6700 |
| 2022-07-26 | -25.00 | $23.45 | 1300 |
| 2022-07-25 | -12.50 | $23.60 | 2200 |
| 2022-07-22 | -16.67 | $23.55 | 1000 |
| 2022-07-21 | 0.00 | $23.75 | 18100 |
| 2022-07-20 | -2.26 | $23.58 | 1100 |
| 2022-07-19 | 0.00 | $23.49 | 3100 |
| 2022-07-18 | -28.76 | $22.89 | 2000 |
| 2022-07-15 | -17.65 | $23.06 | 3000 |
| 2022-07-14 | -39.87 | $22.72 | 400 |
| 2022-07-13 | -33.33 | $22.82 | 3400 |
| 2022-07-12 | -28.10 | $22.90 | 800 |
| 2022-07-11 | -32.98 | $23.08 | 900 |
| 2022-07-08 | -45.82 | $23.29 | 1700 |
| 2022-07-07 | -50.33 | $23.30 | 700 |
| 2022-07-06 | -61.78 | $23.00 | 800 |
| 2022-07-05 | -64.65 | $22.91 | 10200 |
| 2022-07-01 | -63.06 | $22.96 | 3700 |
| 2022-06-30 | -74.84 | $22.59 | 400 |
| 2022-06-29 | -68.79 | $22.78 | 1400 |
| 2022-06-28 | -68.47 | $22.79 | 1300 |
| 2022-06-27 | -55.41 | $23.20 | 8800 |
| 2022-06-24 | -55.73 | $23.19 | 1600 |
| 2022-06-23 | -76.75 | $22.53 | 2500 |
| 2022-06-22 | -82.80 | $22.34 | 2200 |
| 2022-06-21 | -83.44 | $22.32 | 2100 |
| 2022-06-17 | -97.13 | $21.89 | 1800 |
| 2022-06-16 | -96.45 | $21.95 | 2200 |
| 2022-06-15 | -88.67 | $22.67 | 1000 |
| 2022-06-14 | -97.27 | $22.45 | 6000 |
| 2022-06-13 | -97.64 | $22.46 | 4600 |
| 2022-06-10 | -78.33 | $23.35 | 3000 |
| 2022-06-09 | -46.31 | $24.00 | 11200 |
| 2022-06-08 | -19.21 | $24.55 | 1600 |
| 2022-06-07 | 0.00 | $24.94 | 300 |
| 2022-06-06 | -12.50 | $24.66 | 3400 |
| 2022-06-03 | -16.00 | $24.59 | 3300 |
| 2022-06-02 | -1.50 | $24.88 | 2100 |
| 2022-06-01 | -28.94 | $24.58 | 4200 |
| 2022-05-31 | -23.40 | $24.71 | 2500 |
| 2022-05-27 | -14.89 | $24.91 | 1400 |
| 2022-05-26 | -37.87 | $24.37 | 2300 |
| 2022-05-25 | -55.74 | $23.95 | 2800 |
| 2022-05-24 | -67.23 | $23.68 | 5600 |
| 2022-05-23 | -61.28 | $23.82 | 8500 |
| 2022-05-20 | -80.85 | $23.36 | 19200 |
| 2022-05-19 | -94.15 | $23.33 | 3700 |
| 2022-05-18 | -92.23 | $23.43 | 1300 |
| 2022-05-17 | -59.36 | $24.36 | 3400 |
| 2022-05-16 | -77.03 | $23.86 | 3500 |
| 2022-05-13 | -77.03 | $23.86 | 2400 |
| 2022-05-12 | -91.52 | $23.45 | 2400 |
| 2022-05-11 | -100.00 | $23.35 | 800 |
| 2022-05-10 | -92.31 | $23.64 | 2900 |
| 2022-05-09 | -98.35 | $23.66 | 6000 |
| 2022-05-06 | -78.90 | $24.32 | 3900 |
| 2022-05-05 | -73.85 | $24.43 | 1700 |
| 2022-05-04 | -36.24 | $25.25 | 1000 |
| 2022-05-03 | -68.81 | $24.54 | 1900 |
| 2022-05-02 | -78.44 | $24.33 | 26100 |
| 2022-04-29 | -100.00 | $24.22 | 1900 |
| 2022-04-28 | -63.29 | $25.04 | 7700 |
| 2022-04-27 | -97.73 | $24.50 | 4200 |
| 2022-04-26 | -100.00 | $24.46 | 2400 |
| 2022-04-25 | -68.57 | $25.05 | 4200 |
| 2022-04-22 | -99.29 | $24.85 | 4400 |
| 2022-04-21 | -70.59 | $25.53 | 8200 |
| 2022-04-20 | -41.18 | $25.83 | 4500 |
| 2022-04-19 | -55.88 | $25.68 | 3400 |
| 2022-04-18 | -96.08 | $25.27 | 6800 |
| 2022-04-14 | -92.16 | $25.31 | 500 |
| 2022-04-13 | -67.57 | $25.50 | 6000 |
| 2022-04-12 | -71.01 | $25.27 | 1400 |
| 2022-04-11 | -55.29 | $25.31 | 3800 |
| 2022-04-08 | -28.99 | $25.65 | 4900 |
| 2022-04-07 | -28.50 | $25.66 | 3300 |
| 2022-04-06 | -37.20 | $25.48 | 19800 |
| 2022-04-05 | -30.92 | $25.61 | 20100 |
| 2022-04-04 | -19.05 | $25.85 | 10900 |
| 2022-04-01 | -24.76 | $25.73 | 25800 |
| 2022-03-31 | -25.71 | $25.71 | 14200 |
| 2022-03-30 | -10.00 | $26.04 | 2700 |
| 2022-03-29 | 0.00 | $26.25 | 6400 |
| 2022-03-28 | 0.00 | $25.86 | 1200 |
| 2022-03-25 | 0.00 | $25.77 | 6000 |
| 2022-03-24 | -2.61 | $25.64 | 1700 |
| 2022-03-23 | -18.18 | $25.34 | 1400 |
| 2022-03-22 | -2.67 | $25.63 | 14700 |
| 2022-03-21 | -7.39 | $25.44 | 1100 |
| 2022-03-18 | -0.57 | $25.56 | 2200 |
| 2022-03-17 | -18.42 | $25.36 | 1300 |
| 2022-03-16 | -31.34 | $25.19 | 1700 |
| 2022-03-15 | -56.22 | $24.69 | 800 |
| 2022-03-14 | -80.60 | $24.20 | 1800 |
| 2022-03-11 | -75.12 | $24.35 | 6500 |
| 2022-03-10 | -67.65 | $24.58 | 2200 |
| 2022-03-09 | -63.31 | $24.72 | 3300 |
| 2022-03-08 | -84.27 | $24.20 | 3700 |
| 2022-03-07 | -75.00 | $24.43 | 2000 |
| 2022-03-04 | -44.76 | $25.18 | 5300 |
| 2022-03-03 | -41.73 | $25.36 | 600 |
| 2022-03-02 | -38.60 | $25.48 | 1800 |
| 2022-03-01 | -58.46 | $24.94 | 3800 |
| 2022-02-28 | -47.43 | $25.24 | 2800 |
| 2022-02-25 | -44.12 | $25.33 | 5800 |
| 2022-02-24 | -66.91 | $24.71 | 7900 |
| 2022-02-23 | -98.55 | $24.49 | 5000 |
| 2022-02-22 | -95.45 | $24.85 | 18800 |
| 2022-02-18 | -76.30 | $25.21 | 1900 |
| 2022-02-17 | -69.36 | $25.33 | 3100 |
| 2022-02-16 | -45.76 | $25.76 | 6800 |
| 2022-02-15 | -48.96 | $25.78 | 14400 |
| 2022-02-14 | -69.79 | $25.38 | 2900 |
| 2022-02-11 | -67.58 | $25.51 | 2800 |
| 2022-02-10 | -59.51 | $25.80 | 2900 |
| 2022-02-09 | -40.08 | $26.28 | 15100 |
| 2022-02-08 | -55.87 | $25.89 | 10200 |
| 2022-02-07 | -64.78 | $25.67 | 10400 |
| 2022-02-04 | -58.30 | $25.83 | 11400 |
| 2022-02-03 | -53.04 | $25.96 | 11400 |
| 2022-02-02 | -34.72 | $26.53 | 3900 |
| 2022-02-01 | -44.15 | $26.28 | 9300 |
| 2022-01-31 | -50.57 | $26.11 | 4300 |
| 2022-01-28 | -65.28 | $25.72 | 1700 |
| 2022-01-27 | -86.04 | $25.17 | 2300 |
| 2022-01-26 | -82.26 | $25.27 | 4200 |
| 2022-01-25 | -76.23 | $25.43 | 3200 |
| 2022-01-24 | -63.02 | $25.78 | 12500 |
| 2022-01-21 | -100.00 | $25.55 | 9400 |
| 2022-01-20 | -97.44 | $25.93 | 10000 |
| 2022-01-19 | -96.09 | $26.22 | 20600 |
| 2022-01-18 | -60.25 | $26.48 | 7500 |
| 2022-01-14 | -28.57 | $26.99 | 4800 |
| 2022-01-13 | -34.16 | $26.90 | 5800 |
| 2022-01-12 | -21.74 | $27.10 | 23800 |
| 2022-01-11 | -23.60 | $27.07 | 10800 |
| 2022-01-10 | -34.78 | $26.89 | 3500 |
| 2022-01-07 | -34.78 | $26.89 | 1700 |
| 2022-01-06 | -30.43 | $26.96 | 17400 |
| 2022-01-05 | -32.30 | $26.93 | 7500 |
| 2022-01-04 | -2.48 | $27.41 | 8900 |
| 2022-01-03 | -13.04 | $27.24 | 2100 |
| 2021-12-31 | -10.27 | $27.26 | 1200 |
| 2021-12-30 | -8.11 | $27.30 | 8000 |
| 2021-12-29 | -1.61 | $27.40 | 2300 |
| 2021-12-28 | -3.43 | $27.26 | 700 |
| 2021-12-27 | 0.00 | $27.25 | 400 |
| 2021-12-23 | -9.72 | $26.87 | 5300 |
| 2021-12-22 | -20.14 | $26.72 | 3000 |
| 2021-12-21 | -39.58 | $26.44 | 1700 |
| 2021-12-20 | -68.75 | $26.02 | 4000 |
| 2021-12-17 | -45.83 | $26.35 | 2400 |
| 2021-12-16 | -12.50 | $26.83 | 4900 |
| 2021-12-15 | 0.00 | $26.94 | 1600 |
| 2021-12-14 | -27.82 | $26.53 | 3500 |
| 2021-12-13 | -13.53 | $26.72 | 6800 |
| 2021-12-10 | 0.00 | $26.90 | 4200 |
| 2021-12-09 | -17.97 | $26.62 | 800 |
| 2021-12-08 | -7.03 | $26.76 | 1900 |
| 2021-12-07 | -16.41 | $26.64 | 1100 |
| 2021-12-06 | -55.47 | $26.14 | 1100 |
| 2021-12-03 | -79.69 | $25.83 | 3400 |
| 2021-12-02 | -70.31 | $25.95 | 1700 |
| 2021-12-01 | -100.00 | $25.57 | 3600 |
| 2021-11-30 | -100.00 | $25.74 | 3700 |
| 2021-11-29 | -73.08 | $26.28 | 2100 |
| 2021-11-26 | -92.59 | $26.10 | 1500 |
| 2021-11-24 | -16.67 | $26.71 | 900 |
| 2021-11-23 | -18.75 | $26.64 | 900 |
| 2021-11-22 | -24.11 | $26.58 | 1600 |
| 2021-11-19 | -25.00 | $26.57 | 500 |
| 2021-11-18 | -16.96 | $26.66 | 5400 |
| 2021-11-17 | -17.86 | $26.65 | 1100 |
| 2021-11-16 | -8.93 | $26.75 | 4500 |
| 2021-11-15 | -16.07 | $26.67 | 3100 |
| 2021-11-12 | 0.00 | $26.65 | 200 |
| 2021-11-11 | -14.58 | $26.45 | 10800 |
| 2021-11-10 | -16.51 | $26.41 | 5900 |
| 2021-11-09 | -0.64 | $26.55 | 300 |
| 2021-11-08 | 0.00 | $26.56 | 900 |
| 2021-11-05 | -0.65 | $26.51 | 600 |
| 2021-11-04 | -2.68 | $26.43 | 4200 |
| 2021-11-03 | -0.70 | $26.40 | 5500 |
| 2021-11-02 | -1.38 | $26.22 | 500 |
| 2021-11-01 | -1.46 | $26.14 | 3100 |
| 2021-10-29 | 0.00 | $26.09 | 2400 |
| 2021-10-28 | -2.24 | $26.04 | 600 |
| 2021-10-27 | -25.37 | $25.73 | 1400 |
| 2021-10-26 | -8.21 | $25.96 | 2600 |
| 2021-10-25 | -3.79 | $26.00 | 900 |
| 2021-10-22 | -3.13 | $25.97 | 6000 |
| 2021-10-21 | -3.91 | $25.96 | 300 |
| 2021-10-20 | -3.91 | $25.96 | 8500 |
| 2021-10-19 | 0.00 | $25.85 | 500 |
| 2021-10-18 | -3.00 | $25.70 | 2100 |
| 2021-10-15 | -4.26 | $25.63 | 5500 |
| 2021-10-14 | -11.11 | $25.53 | 600 |
| 2021-10-13 | -64.42 | $25.10 | 1400 |
| 2021-10-12 | -75.45 | $25.00 | 4700 |
| 2021-10-11 | -67.27 | $25.09 | 1800 |
| 2021-10-08 | -57.27 | $25.20 | 2800 |
| 2021-10-07 | -53.98 | $25.25 | 10300 |
| 2021-10-06 | -70.69 | $25.07 | 5400 |
| 2021-10-05 | -79.69 | $24.99 | 33300 |
| 2021-10-04 | -98.01 | $24.76 | 700 |
| 2021-10-01 | -79.35 | $25.05 | 1600 |
| 2021-09-30 | -100.00 | $24.78 | 3100 |
| 2021-09-29 | -84.67 | $25.12 | 2700 |
| 2021-09-28 | -89.05 | $25.06 | 4900 |
| 2021-09-27 | -55.47 | $25.52 | 2800 |
| 2021-09-24 | -53.28 | $25.55 | 900 |
| 2021-09-23 | -55.47 | $25.52 | 3400 |
| 2021-09-22 | -78.10 | $25.21 | 4600 |
| 2021-09-21 | -87.59 | $25.08 | 1400 |
| 2021-09-20 | -89.05 | $25.06 | 3800 |
| 2021-09-17 | -96.55 | $25.44 | 3000 |
| 2021-09-16 | -65.38 | $25.77 | 2400 |
| 2021-09-15 | -58.97 | $25.82 | 1500 |
| 2021-09-14 | -89.74 | $25.58 | 6800 |
| 2021-09-13 | -67.95 | $25.75 | 4300 |
| 2021-09-10 | -75.64 | $25.69 | 3100 |
| 2021-09-09 | -56.41 | $25.84 | 1000 |
| 2021-09-08 | -34.62 | $26.01 | 1300 |
| 2021-09-07 | -33.33 | $26.02 | 3900 |
| 2021-09-03 | -2.56 | $26.26 | 4400 |
| 2021-09-02 | -1.33 | $26.24 | 800 |
| 2021-09-01 | -12.00 | $26.16 | 800 |
| 2021-08-31 | -12.00 | $26.16 | 2700 |
| 2021-08-30 | -5.00 | $26.21 | 6200 |
| 2021-08-27 | -1.43 | $26.14 | 1000 |
| 2021-08-26 | -32.00 | $25.91 | 4800 |
| 2021-08-25 | -6.67 | $26.10 | 4400 |
| 2021-08-24 | -6.15 | $26.01 | 3900 |
| 2021-08-23 | -10.14 | $25.96 | 1200 |
| 2021-08-20 | -24.64 | $25.86 | 100 |
| 2021-08-19 | -60.87 | $25.61 | 3400 |
| 2021-08-18 | -56.10 | $25.57 | 4300 |
| 2021-08-17 | -17.39 | $25.87 | 1800 |
| 2021-08-16 | 0.00 | $26.03 | 3200 |
| 2021-08-13 | -0.77 | $25.86 | 4700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.94
2026-08-10
Close Price
$42.75
Vol: 7900Average Directional Index - Detailed Analysis
Minimum
7.42
Average
20.52
Maximum
67.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 13.94 | $42.75 | 7900 |
| 2026-08-07 | 12.84 | $42.86 | 8116 |
| 2026-08-06 | 11.77 | $42.58 | 12100 |
| 2026-08-05 | 10.77 | $42.59 | 7214 |
| 2026-08-04 | 9.52 | $42.58 | 13722 |
| 2026-08-03 | 8.40 | $41.87 | 8836 |
| 2026-07-31 | 8.19 | $41.56 | 6800 |
| 2026-07-30 | 8.61 | $41.49 | 12242 |
| 2026-07-29 | 8.94 | $40.91 | 10614 |
| 2026-07-28 | 9.28 | $41.37 | 18200 |
| 2026-07-27 | 9.57 | $41.09 | 14246 |
| 2026-07-24 | 9.89 | $41.02 | 11800 |
| 2026-07-23 | 10.39 | $40.93 | 8500 |
| 2026-07-22 | 10.70 | $41.25 | 9924 |
| 2026-07-21 | 10.95 | $41.21 | 6904 |
| 2026-07-20 | 11.47 | $40.86 | 8033 |
| 2026-07-17 | 11.82 | $40.86 | 21031 |
| 2026-07-16 | 11.98 | $41.13 | 22600 |
| 2026-07-15 | 12.24 | $41.07 | 11318 |
| 2026-07-14 | 12.32 | $41.06 | 13717 |
| 2026-07-13 | 12.47 | $40.99 | 17100 |
| 2026-07-10 | 12.64 | $41.17 | 56600 |
| 2026-07-09 | 12.95 | $41.06 | 24902 |
| 2026-07-08 | 13.18 | $40.86 | 13200 |
| 2026-07-07 | 13.01 | $40.95 | 19400 |
| 2026-07-06 | 13.22 | $40.95 | 18600 |
| 2026-07-02 | 13.49 | $40.87 | 16600 |
| 2026-07-01 | 13.77 | $40.87 | 25100 |
| 2026-06-30 | 14.44 | $41.02 | 28700 |
| 2026-06-29 | 15.15 | $40.80 | 26500 |
| 2026-06-26 | 15.52 | $40.29 | 30200 |
| 2026-06-25 | 15.45 | $40.26 | 7926 |
| 2026-06-24 | 15.67 | $40.27 | 16412 |
| 2026-06-23 | 15.89 | $40.30 | 31000 |
| 2026-06-22 | 15.91 | $40.63 | 50208 |
| 2026-06-18 | 16.52 | $40.62 | 12145 |
| 2026-06-17 | 17.00 | $40.56 | 11400 |
| 2026-06-16 | 17.51 | $40.99 | 11200 |
| 2026-06-15 | 18.13 | $41.15 | 16148 |
| 2026-06-12 | 18.78 | $40.63 | 33800 |
| 2026-06-11 | 19.31 | $40.39 | 14300 |
| 2026-06-10 | 19.57 | $39.78 | 20752 |
| 2026-06-09 | 19.78 | $40.31 | 21223 |
| 2026-06-08 | 20.00 | $40.35 | 19501 |
| 2026-06-05 | 21.04 | $40.50 | 26931 |
| 2026-06-04 | 21.98 | $41.34 | 9200 |
| 2026-06-03 | 21.77 | $41.25 | 10209 |
| 2026-06-02 | 21.28 | $41.40 | 20100 |
| 2026-06-01 | 20.81 | $41.34 | 33600 |
| 2026-05-29 | 20.36 | $41.20 | 42530 |
| 2026-05-28 | 20.01 | $41.06 | 33514 |
| 2026-05-27 | 19.90 | $40.96 | 10102 |
| 2026-05-26 | 19.58 | $41.05 | 14111 |
| 2026-05-22 | 19.24 | $40.86 | 4449 |
| 2026-05-21 | 19.02 | $40.64 | 39229 |
| 2026-05-20 | 19.17 | $40.56 | 24523 |
| 2026-05-19 | 19.44 | $40.27 | 16911 |
| 2026-05-18 | 19.86 | $40.53 | 68325 |
| 2026-05-15 | 20.08 | $40.57 | 24106 |
| 2026-05-14 | 20.03 | $40.93 | 12518 |
| 2026-05-13 | 19.66 | $40.63 | 13400 |
| 2026-05-12 | 19.61 | $40.44 | 34800 |
| 2026-05-11 | 19.82 | $40.47 | 14400 |
| 2026-05-08 | 19.69 | $40.46 | 13303 |
| 2026-05-07 | 19.37 | $40.22 | 14400 |
| 2026-05-06 | 19.09 | $40.47 | 14522 |
| 2026-05-05 | 18.82 | $39.99 | 18749 |
| 2026-05-04 | 18.97 | $39.65 | 8900 |
| 2026-05-01 | 19.33 | $39.83 | 14000 |
| 2026-04-30 | 19.25 | $39.81 | 14200 |
| 2026-04-29 | 19.35 | $39.51 | 16834 |
| 2026-04-28 | 19.68 | $39.46 | 15227 |
| 2026-04-27 | 20.04 | $39.70 | 16210 |
| 2026-04-24 | 20.15 | $39.64 | 12700 |
| 2026-04-23 | 20.27 | $39.49 | 9301 |
| 2026-04-22 | 20.60 | $39.56 | 19200 |
| 2026-04-21 | 20.71 | $39.25 | 13134 |
| 2026-04-20 | 20.88 | $39.34 | 10300 |
| 2026-04-17 | 20.95 | $39.50 | 33114 |
| 2026-04-16 | 21.02 | $39.03 | 14300 |
| 2026-04-15 | 21.56 | $38.99 | 16296 |
| 2026-04-14 | 22.22 | $38.75 | 7700 |
| 2026-04-13 | 23.14 | $38.42 | 13000 |
| 2026-04-10 | 24.22 | $38.07 | 12100 |
| 2026-04-09 | 25.21 | $38.21 | 20848 |
| 2026-04-08 | 26.25 | $38.08 | 9937 |
| 2026-04-07 | 27.14 | $37.27 | 18300 |
| 2026-04-06 | 26.97 | $37.29 | 18474 |
| 2026-04-02 | 26.89 | $37.10 | 52535 |
| 2026-04-01 | 26.54 | $37.02 | 41132 |
| 2026-03-31 | 26.39 | $36.79 | 15628 |
| 2026-03-30 | 25.63 | $36.01 | 12900 |
| 2026-03-27 | 24.34 | $36.16 | 23118 |
| 2026-03-26 | 23.10 | $36.46 | 10000 |
| 2026-03-25 | 22.00 | $36.98 | 11232 |
| 2026-03-24 | 21.16 | $36.77 | 10800 |
| 2026-03-23 | 20.06 | $36.79 | 46409 |
| 2026-03-20 | 18.99 | $36.48 | 28400 |
| 2026-03-19 | 17.48 | $37.14 | 12120 |
| 2026-03-18 | 16.27 | $37.17 | 16119 |
| 2026-03-17 | 15.18 | $37.66 | 10000 |
| 2026-03-16 | 14.49 | $37.51 | 31831 |
| 2026-03-13 | 13.53 | $37.24 | 21046 |
| 2026-03-12 | 12.51 | $37.51 | 18800 |
| 2026-03-11 | 11.70 | $37.85 | 9120 |
| 2026-03-10 | 11.07 | $37.88 | 24800 |
| 2026-03-09 | 10.55 | $37.98 | 13538 |
| 2026-03-06 | 9.76 | $37.70 | 9500 |
| 2026-03-05 | 9.25 | $38.14 | 11100 |
| 2026-03-04 | 8.97 | $38.30 | 13300 |
| 2026-03-03 | 8.89 | $38.02 | 57200 |
| 2026-03-02 | 8.56 | $38.49 | 18241 |
| 2026-02-27 | 8.73 | $38.38 | 13739 |
| 2026-02-26 | 8.58 | $38.46 | 14300 |
| 2026-02-25 | 8.54 | $38.65 | 17238 |
| 2026-02-24 | 8.95 | $38.42 | 12400 |
| 2026-02-23 | 8.97 | $38.08 | 12800 |
| 2026-02-20 | 8.90 | $38.40 | 19234 |
| 2026-02-19 | 8.88 | $38.20 | 47400 |
| 2026-02-18 | 8.50 | $38.32 | 27613 |
| 2026-02-17 | 8.36 | $38.13 | 19328 |
| 2026-02-13 | 7.86 | $38.13 | 16744 |
| 2026-02-12 | 7.65 | $38.02 | 26824 |
| 2026-02-11 | 7.42 | $38.60 | 16146 |
| 2026-02-10 | 7.75 | $38.61 | 16046 |
| 2026-02-09 | 7.93 | $38.61 | 23400 |
| 2026-02-06 | 8.22 | $38.57 | 6344 |
| 2026-02-05 | 8.65 | $37.95 | 11709 |
| 2026-02-04 | 8.31 | $38.18 | 18742 |
| 2026-02-03 | 8.08 | $38.30 | 21710 |
| 2026-02-02 | 7.99 | $38.79 | 24500 |
| 2026-01-30 | 8.35 | $38.65 | 34023 |
| 2026-01-29 | 8.60 | $38.83 | 8442 |
| 2026-01-28 | 9.04 | $38.94 | 5700 |
| 2026-01-27 | 8.90 | $38.87 | 30511 |
| 2026-01-26 | 8.90 | $38.68 | 31704 |
| 2026-01-23 | 9.10 | $38.41 | 22900 |
| 2026-01-22 | 9.39 | $38.37 | 15300 |
| 2026-01-21 | 9.63 | $38.07 | 12724 |
| 2026-01-20 | 9.54 | $37.64 | 23500 |
| 2026-01-16 | 9.11 | $38.29 | 20700 |
| 2026-01-15 | 9.45 | $38.37 | 18601 |
| 2026-01-14 | 9.62 | $38.26 | 17700 |
| 2026-01-13 | 9.88 | $38.29 | 41900 |
| 2026-01-12 | 10.37 | $38.45 | 22412 |
| 2026-01-09 | 10.78 | $38.43 | 9450 |
| 2026-01-08 | 11.20 | $38.21 | 19400 |
| 2026-01-07 | 11.46 | $38.19 | 25035 |
| 2026-01-06 | 12.01 | $38.22 | 58000 |
| 2026-01-05 | 12.37 | $38.07 | 39244 |
| 2026-01-02 | 12.57 | $37.95 | 26236 |
| 2025-12-31 | 12.74 | $37.95 | 14531 |
| 2025-12-30 | 13.14 | $38.43 | 20000 |
| 2025-12-29 | 13.17 | $38.55 | 24200 |
| 2025-12-26 | 13.17 | $38.72 | 32300 |
| 2025-12-24 | 12.70 | $38.71 | 6910 |
| 2025-12-23 | 12.28 | $38.61 | 18303 |
| 2025-12-22 | 12.05 | $38.43 | 38916 |
| 2025-12-19 | 12.04 | $38.21 | 12000 |
| 2025-12-18 | 12.46 | $38.12 | 20500 |
| 2025-12-17 | 12.83 | $37.96 | 17337 |
| 2025-12-16 | 13.32 | $38.20 | 16112 |
| 2025-12-15 | 13.64 | $38.32 | 18448 |
| 2025-12-12 | 13.51 | $38.35 | 26600 |
| 2025-12-11 | 13.34 | $38.62 | 10637 |
| 2025-12-10 | 13.11 | $38.42 | 15500 |
| 2025-12-09 | 13.16 | $38.21 | 22345 |
| 2025-12-08 | 13.49 | $38.18 | 8529 |
| 2025-12-05 | 13.84 | $38.30 | 16400 |
| 2025-12-04 | 14.05 | $38.25 | 25800 |
| 2025-12-03 | 14.44 | $38.20 | 53926 |
| 2025-12-02 | 14.96 | $38.09 | 45000 |
| 2025-12-01 | 15.61 | $38.03 | 8000 |
| 2025-11-28 | 16.29 | $38.23 | 3527 |
| 2025-11-26 | 16.74 | $38.16 | 23500 |
| 2025-11-25 | 17.22 | $37.91 | 28000 |
| 2025-11-24 | 18.12 | $37.52 | 11600 |
| 2025-11-21 | 18.61 | $37.16 | 26533 |
| 2025-11-20 | 18.90 | $36.78 | 21711 |
| 2025-11-19 | 19.20 | $37.19 | 19300 |
| 2025-11-18 | 18.96 | $37.13 | 22700 |
| 2025-11-17 | 18.38 | $37.24 | 17200 |
| 2025-11-14 | 18.00 | $37.57 | 28900 |
| 2025-11-13 | 17.61 | $37.59 | 16747 |
| 2025-11-12 | 17.71 | $38.10 | 17736 |
| 2025-11-11 | 18.38 | $38.06 | 8300 |
| 2025-11-10 | 18.96 | $37.88 | 24600 |
| 2025-11-07 | 19.33 | $37.46 | 16400 |
| 2025-11-06 | 18.83 | $37.35 | 22727 |
| 2025-11-05 | 18.64 | $37.78 | 21307 |
| 2025-11-04 | 18.84 | $37.64 | 25100 |
| 2025-11-03 | 18.81 | $37.85 | 11300 |
| 2025-10-31 | 18.95 | $37.92 | 19900 |
| 2025-10-30 | 19.27 | $38.06 | 18149 |
| 2025-10-29 | 20.02 | $38.27 | 24500 |
| 2025-10-28 | 21.01 | $38.62 | 13600 |
| 2025-10-27 | 21.50 | $38.65 | 13100 |
| 2025-10-24 | 22.12 | $38.31 | 18100 |
| 2025-10-23 | 23.20 | $38.05 | 30500 |
| 2025-10-22 | 24.05 | $38.02 | 16849 |
| 2025-10-21 | 24.95 | $38.19 | 24440 |
| 2025-10-20 | 26.13 | $38.21 | 14400 |
| 2025-10-17 | 27.48 | $37.92 | 10600 |
| 2025-10-16 | 28.35 | $37.69 | 36730 |
| 2025-10-15 | 29.26 | $37.91 | 20004 |
| 2025-10-14 | 30.45 | $37.91 | 17000 |
| 2025-10-13 | 31.17 | $37.90 | 14735 |
| 2025-10-10 | 32.26 | $37.41 | 25300 |
| 2025-10-09 | 33.40 | $38.21 | 26200 |
| 2025-10-08 | 34.11 | $38.48 | 23900 |
| 2025-10-07 | 34.39 | $38.35 | 30313 |
| 2025-10-06 | 34.69 | $38.47 | 15900 |
| 2025-10-03 | 34.59 | $38.56 | 24106 |
| 2025-10-02 | 34.14 | $38.55 | 25000 |
| 2025-10-01 | 33.86 | $38.51 | 43137 |
| 2025-09-30 | 33.63 | $38.45 | 51333 |
| 2025-09-29 | 33.49 | $38.35 | 12100 |
| 2025-09-26 | 33.34 | $38.36 | 76305 |
| 2025-09-25 | 33.31 | $38.10 | 12410 |
| 2025-09-24 | 33.62 | $38.20 | 19715 |
| 2025-09-23 | 33.46 | $38.25 | 15700 |
| 2025-09-22 | 33.06 | $38.42 | 27126 |
| 2025-09-19 | 32.64 | $38.16 | 19000 |
| 2025-09-18 | 32.53 | $38.14 | 46948 |
| 2025-09-17 | 32.15 | $37.98 | 20100 |
| 2025-09-16 | 32.02 | $37.95 | 10943 |
| 2025-09-15 | 31.88 | $38.07 | 21200 |
| 2025-09-12 | 31.28 | $38.13 | 13800 |
| 2025-09-11 | 30.39 | $38.20 | 12700 |
| 2025-09-10 | 29.45 | $37.80 | 10541 |
| 2025-09-09 | 28.84 | $37.76 | 29200 |
| 2025-09-08 | 28.39 | $37.67 | 12100 |
| 2025-09-05 | 28.01 | $37.56 | 18600 |
| 2025-09-04 | 27.61 | $37.65 | 24512 |
| 2025-09-03 | 27.37 | $37.37 | 28525 |
| 2025-09-02 | 27.49 | $37.17 | 41500 |
| 2025-08-29 | 27.96 | $37.18 | 15542 |
| 2025-08-28 | 27.94 | $37.35 | 16900 |
| 2025-08-27 | 27.55 | $37.32 | 17522 |
| 2025-08-26 | 27.19 | $37.19 | 16144 |
| 2025-08-25 | 26.98 | $37.12 | 13100 |
| 2025-08-22 | 26.63 | $37.23 | 7600 |
| 2025-08-21 | 26.26 | $36.82 | 14800 |
| 2025-08-20 | 26.46 | $36.92 | 9800 |
| 2025-08-19 | 26.69 | $36.89 | 36800 |
| 2025-08-18 | 26.48 | $37.03 | 15200 |
| 2025-08-15 | 26.10 | $37.06 | 16700 |
| 2025-08-14 | 25.45 | $37.13 | 42000 |
| 2025-08-13 | 24.80 | $37.18 | 20100 |
| 2025-08-12 | 24.01 | $37.01 | 26600 |
| 2025-08-11 | 23.34 | $36.63 | 11800 |
| 2025-08-08 | 22.90 | $36.75 | 17800 |
| 2025-08-07 | 22.47 | $36.41 | 53900 |
| 2025-08-06 | 22.11 | $36.55 | 26100 |
| 2025-08-05 | 21.89 | $36.27 | 28300 |
| 2025-08-04 | 21.82 | $36.39 | 61800 |
| 2025-08-01 | 21.74 | $35.83 | 109900 |
| 2025-07-31 | 22.29 | $36.26 | 72000 |
| 2025-07-30 | 21.97 | $36.28 | 318600 |
| 2025-07-29 | 21.86 | $36.33 | 21100 |
| 2025-07-28 | 21.35 | $36.30 | 14700 |
| 2025-07-25 | 20.96 | $36.40 | 42800 |
| 2025-07-24 | 20.39 | $36.28 | 35600 |
| 2025-07-23 | 19.88 | $36.28 | 23900 |
| 2025-07-22 | 19.45 | $35.98 | 20100 |
| 2025-07-21 | 19.33 | $35.94 | 16000 |
| 2025-07-18 | 19.09 | $35.95 | 16300 |
| 2025-07-17 | 18.86 | $36.00 | 10300 |
| 2025-07-16 | 18.67 | $35.85 | 25900 |
| 2025-07-15 | 18.76 | $35.68 | 19500 |
| 2025-07-14 | 18.59 | $35.92 | 32200 |
| 2025-07-11 | 18.60 | $35.83 | 27200 |
| 2025-07-10 | 18.46 | $36.08 | 64500 |
| 2025-07-09 | 18.12 | $36.01 | 49600 |
| 2025-07-08 | 17.93 | $35.82 | 44200 |
| 2025-07-07 | 17.84 | $35.89 | 36500 |
| 2025-07-03 | 17.74 | $36.19 | 14900 |
| 2025-07-02 | 17.26 | $35.87 | 18900 |
| 2025-07-01 | 17.12 | $35.95 | 15000 |
| 2025-06-30 | 16.66 | $35.95 | 20600 |
| 2025-06-27 | 16.22 | $35.65 | 16700 |
| 2025-06-26 | 15.96 | $35.47 | 10900 |
| 2025-06-25 | 16.06 | $35.22 | 39400 |
| 2025-06-24 | 16.25 | $35.33 | 34400 |
| 2025-06-23 | 16.40 | $35.10 | 23300 |
| 2025-06-20 | 16.92 | $34.78 | 19300 |
| 2025-06-18 | 17.67 | $34.90 | 18000 |
| 2025-06-17 | 18.12 | $34.97 | 24200 |
| 2025-06-16 | 18.50 | $35.25 | 24900 |
| 2025-06-13 | 18.66 | $35.05 | 22600 |
| 2025-06-12 | 18.92 | $35.40 | 44300 |
| 2025-06-11 | 18.91 | $35.17 | 24600 |
| 2025-06-10 | 18.93 | $35.25 | 17600 |
| 2025-06-09 | 19.01 | $35.19 | 17400 |
| 2025-06-06 | 18.97 | $35.39 | 21700 |
| 2025-06-05 | 18.73 | $35.05 | 15100 |
| 2025-06-04 | 18.62 | $35.17 | 118000 |
| 2025-06-03 | 18.35 | $35.21 | 22000 |
| 2025-06-02 | 18.17 | $35.04 | 34300 |
| 2025-05-30 | 18.10 | $34.88 | 34700 |
| 2025-05-29 | 18.17 | $34.83 | 24600 |
| 2025-05-28 | 18.09 | $34.75 | 19100 |
| 2025-05-27 | 18.05 | $34.89 | 26000 |
| 2025-05-23 | 18.09 | $34.30 | 21100 |
| 2025-05-22 | 18.50 | $34.46 | 14800 |
| 2025-05-21 | 18.66 | $34.59 | 20700 |
| 2025-05-20 | 18.76 | $35.05 | 20000 |
| 2025-05-19 | 18.42 | $35.10 | 12300 |
| 2025-05-16 | 18.07 | $35.06 | 27400 |
| 2025-05-15 | 17.72 | $34.74 | 19500 |
| 2025-05-14 | 17.56 | $34.41 | 11900 |
| 2025-05-13 | 17.55 | $34.48 | 26700 |
| 2025-05-12 | 17.53 | $34.32 | 20700 |
| 2025-05-09 | 17.69 | $33.45 | 35800 |
| 2025-05-08 | 18.34 | $33.51 | 13000 |
| 2025-05-07 | 19.04 | $33.44 | 13200 |
| 2025-05-06 | 20.01 | $33.27 | 20000 |
| 2025-05-05 | 21.05 | $33.52 | 115400 |
| 2025-05-02 | 22.11 | $33.67 | 41700 |
| 2025-05-01 | 23.08 | $33.07 | 18500 |
| 2025-04-30 | 24.24 | $32.94 | 21300 |
| 2025-04-29 | 25.19 | $32.84 | 15600 |
| 2025-04-28 | 26.39 | $32.69 | 26800 |
| 2025-04-25 | 27.50 | $32.55 | 15500 |
| 2025-04-24 | 28.57 | $32.62 | 17300 |
| 2025-04-23 | 29.70 | $31.97 | 17700 |
| 2025-04-22 | 30.18 | $31.50 | 15300 |
| 2025-04-21 | 29.99 | $30.78 | 26600 |
| 2025-04-17 | 29.48 | $31.46 | 22700 |
| 2025-04-16 | 29.37 | $31.41 | 75000 |
| 2025-04-15 | 29.24 | $32.02 | 22400 |
| 2025-04-14 | 29.57 | $32.00 | 39900 |
| 2025-04-11 | 29.88 | $31.66 | 38200 |
| 2025-04-10 | 29.90 | $31.16 | 36300 |
| 2025-04-09 | 29.54 | $32.05 | 42500 |
| 2025-04-08 | 29.17 | $29.74 | 31300 |
| 2025-04-07 | 27.91 | $30.12 | 85500 |
| 2025-04-04 | 26.08 | $30.30 | 84900 |
| 2025-04-03 | 24.56 | $32.06 | 77500 |
| 2025-04-02 | 23.89 | $33.31 | 42400 |
| 2025-04-01 | 23.86 | $33.22 | 30500 |
| 2025-03-31 | 23.52 | $33.16 | 33500 |
| 2025-03-28 | 23.16 | $32.69 | 19400 |
| 2025-03-27 | 22.91 | $33.22 | 28600 |
| 2025-03-26 | 23.08 | $33.27 | 19400 |
| 2025-03-25 | 23.38 | $33.52 | 21300 |
| 2025-03-24 | 23.94 | $33.52 | 56400 |
| 2025-03-21 | 24.41 | $32.93 | 32000 |
| 2025-03-20 | 24.02 | $33.18 | 27900 |
| 2025-03-19 | 23.97 | $33.28 | 9400 |
| 2025-03-18 | 23.92 | $32.99 | 20100 |
| 2025-03-17 | 23.36 | $33.30 | 26300 |
| 2025-03-14 | 22.84 | $33.03 | 52100 |
| 2025-03-13 | 21.67 | $32.37 | 44200 |
| 2025-03-12 | 20.16 | $32.88 | 27000 |
| 2025-03-11 | 18.81 | $32.79 | 30900 |
| 2025-03-10 | 17.38 | $33.20 | 54100 |
| 2025-03-07 | 16.08 | $33.89 | 20100 |
| 2025-03-06 | 15.04 | $33.61 | 26700 |
| 2025-03-05 | 14.09 | $34.14 | 23800 |
| 2025-03-04 | 13.20 | $33.79 | 214100 |
| 2025-03-03 | 12.32 | $34.13 | 43100 |
| 2025-02-28 | 11.70 | $34.69 | 38700 |
| 2025-02-27 | 11.14 | $34.23 | 47300 |
| 2025-02-26 | 10.67 | $34.65 | 24600 |
| 2025-02-25 | 10.63 | $34.73 | 34000 |
| 2025-02-24 | 10.42 | $34.75 | 29100 |
| 2025-02-21 | 10.41 | $34.83 | 20800 |
| 2025-02-20 | 10.49 | $35.54 | 19000 |
| 2025-02-19 | 10.83 | $35.64 | 49400 |
| 2025-02-18 | 11.06 | $35.58 | 23200 |
| 2025-02-14 | 11.43 | $35.49 | 16800 |
| 2025-02-13 | 11.83 | $35.50 | 34300 |
| 2025-02-12 | 12.31 | $35.17 | 49300 |
| 2025-02-11 | 12.78 | $35.43 | 53300 |
| 2025-02-10 | 13.11 | $35.53 | 45300 |
| 2025-02-07 | 13.32 | $35.27 | 23400 |
| 2025-02-06 | 13.53 | $35.50 | 17800 |
| 2025-02-05 | 14.05 | $35.47 | 12100 |
| 2025-02-04 | 14.69 | $35.21 | 26600 |
| 2025-02-03 | 15.26 | $35.00 | 23600 |
| 2025-01-31 | 15.73 | $35.17 | 19500 |
| 2025-01-30 | 16.23 | $35.42 | 20000 |
| 2025-01-29 | 16.93 | $35.06 | 19200 |
| 2025-01-28 | 17.70 | $35.10 | 4600 |
| 2025-01-27 | 18.40 | $34.79 | 33700 |
| 2025-01-24 | 18.97 | $35.67 | 22900 |
| 2025-01-23 | 19.25 | $35.77 | 27200 |
| 2025-01-22 | 19.61 | $35.59 | 18100 |
| 2025-01-21 | 20.09 | $35.39 | 52200 |
| 2025-01-17 | 20.93 | $35.01 | 31200 |
| 2025-01-16 | 21.99 | $34.82 | 26100 |
| 2025-01-15 | 22.82 | $34.70 | 27800 |
| 2025-01-14 | 23.44 | $34.15 | 27700 |
| 2025-01-13 | 23.30 | $34.02 | 86000 |
| 2025-01-10 | 22.82 | $33.89 | 73300 |
| 2025-01-08 | 22.44 | $34.37 | 16800 |
| 2025-01-07 | 22.37 | $34.30 | 34000 |
| 2025-01-06 | 22.42 | $34.60 | 24600 |
| 2025-01-03 | 22.81 | $34.40 | 24000 |
| 2025-01-02 | 22.58 | $33.98 | 36200 |
| 2024-12-31 | 21.99 | $33.81 | 16500 |
| 2024-12-30 | 20.94 | $33.93 | 26600 |
| 2024-12-27 | 19.83 | $34.23 | 25800 |
| 2024-12-26 | 18.93 | $34.60 | 33100 |
| 2024-12-24 | 18.48 | $34.58 | 11400 |
| 2024-12-23 | 17.92 | $34.35 | 58300 |
| 2024-12-20 | 16.89 | $34.06 | 49600 |
| 2024-12-19 | 15.63 | $33.81 | 60000 |
| 2024-12-18 | 14.54 | $33.87 | 37800 |
| 2024-12-17 | 13.44 | $34.87 | 22300 |
| 2024-12-16 | 13.41 | $35.18 | 65800 |
| 2024-12-13 | 13.94 | $35.12 | 24100 |
| 2024-12-12 | 14.49 | $35.11 | 30600 |
| 2024-12-11 | 15.23 | $35.31 | 33100 |
| 2024-12-10 | 15.95 | $34.96 | 52300 |
| 2024-12-09 | 16.72 | $35.20 | 42000 |
| 2024-12-06 | 17.21 | $35.59 | 51900 |
| 2024-12-05 | 17.10 | $35.60 | 26600 |
| 2024-12-04 | 16.78 | $35.72 | 30400 |
| 2024-12-03 | 16.44 | $35.56 | 23900 |
| 2024-12-02 | 16.22 | $35.58 | 39500 |
| 2024-11-29 | 15.94 | $35.55 | 28900 |
| 2024-11-27 | 15.67 | $35.38 | 18500 |
| 2024-11-26 | 15.49 | $35.58 | 28900 |
| 2024-11-25 | 15.19 | $35.42 | 28400 |
| 2024-11-22 | 14.88 | $35.37 | 22100 |
| 2024-11-21 | 14.86 | $35.25 | 12000 |
| 2024-11-20 | 14.91 | $34.86 | 21500 |
| 2024-11-19 | 15.54 | $34.69 | 44100 |
| 2024-11-18 | 16.29 | $34.56 | 15800 |
| 2024-11-15 | 17.07 | $34.47 | 24000 |
| 2024-11-14 | 17.89 | $34.91 | 33400 |
| 2024-11-13 | 18.01 | $35.17 | 25100 |
| 2024-11-12 | 17.60 | $35.28 | 30700 |
| 2024-11-11 | 17.07 | $35.43 | 30400 |
| 2024-11-08 | 16.18 | $35.45 | 54000 |
| 2024-11-07 | 15.34 | $35.29 | 25900 |
| 2024-11-06 | 14.52 | $35.09 | 37800 |
| 2024-11-05 | 13.93 | $34.15 | 13900 |
| 2024-11-04 | 14.55 | $33.66 | 9700 |
| 2024-11-01 | 14.89 | $33.68 | 20300 |
| 2024-10-31 | 15.28 | $33.72 | 20700 |
| 2024-10-30 | 15.73 | $34.26 | 24400 |
| 2024-10-29 | 16.08 | $34.30 | 16600 |
| 2024-10-28 | 16.67 | $34.13 | 81400 |
| 2024-10-25 | 17.03 | $34.02 | 16400 |
| 2024-10-24 | 17.42 | $34.12 | 28000 |
| 2024-10-23 | 18.11 | $34.04 | 25600 |
| 2024-10-22 | 18.84 | $34.34 | 19800 |
| 2024-10-21 | 18.93 | $34.43 | 42700 |
| 2024-10-18 | 18.86 | $34.53 | 16700 |
| 2024-10-17 | 18.33 | $34.58 | 27900 |
| 2024-10-16 | 17.70 | $34.56 | 23400 |
| 2024-10-15 | 17.28 | $34.31 | 38800 |
| 2024-10-14 | 16.83 | $34.70 | 144500 |
| 2024-10-11 | 15.82 | $34.39 | 41300 |
| 2024-10-10 | 15.14 | $34.17 | 40400 |
| 2024-10-09 | 14.68 | $34.25 | 20500 |
| 2024-10-08 | 14.20 | $34.02 | 20800 |
| 2024-10-07 | 13.98 | $33.74 | 21500 |
| 2024-10-04 | 13.80 | $34.03 | 86200 |
| 2024-10-03 | 13.38 | $33.74 | 24500 |
| 2024-10-02 | 13.42 | $33.71 | 52500 |
| 2024-10-01 | 13.52 | $33.69 | 29700 |
| 2024-09-30 | 13.62 | $33.86 | 20700 |
| 2024-09-27 | 13.65 | $33.74 | 20900 |
| 2024-09-26 | 13.41 | $33.73 | 23300 |
| 2024-09-25 | 13.16 | $33.58 | 10500 |
| 2024-09-24 | 13.16 | $33.65 | 12400 |
| 2024-09-23 | 13.17 | $33.65 | 1.1M |
| 2024-09-20 | 13.24 | $33.47 | 32300 |
| 2024-09-19 | 13.58 | $33.59 | 13600 |
| 2024-09-18 | 13.67 | $33.16 | 9100 |
| 2024-09-17 | 14.21 | $33.27 | 13400 |
| 2024-09-16 | 14.66 | $33.31 | 12500 |
| 2024-09-13 | 15.35 | $33.18 | 15700 |
| 2024-09-12 | 16.11 | $32.80 | 10100 |
| 2024-09-11 | 16.34 | $32.52 | 17800 |
| 2024-09-10 | 16.12 | $32.22 | 10700 |
| 2024-09-09 | 16.25 | $32.10 | 14200 |
| 2024-09-06 | 16.35 | $31.77 | 25400 |
| 2024-09-05 | 16.45 | $32.29 | 8100 |
| 2024-09-04 | 17.17 | $32.60 | 16900 |
| 2024-09-03 | 17.88 | $32.63 | 209600 |
| 2024-08-30 | 18.48 | $33.41 | 11100 |
| 2024-08-29 | 18.38 | $33.07 | 9700 |
| 2024-08-28 | 18.34 | $33.16 | 13700 |
| 2024-08-27 | 18.41 | $33.27 | 12500 |
| 2024-08-26 | 18.27 | $33.19 | 19300 |
| 2024-08-23 | 18.05 | $33.32 | 9500 |
| 2024-08-22 | 17.97 | $32.84 | 13300 |
| 2024-08-21 | 18.09 | $33.10 | 14600 |
| 2024-08-20 | 18.10 | $32.88 | 10100 |
| 2024-08-19 | 18.21 | $33.00 | 11800 |
| 2024-08-16 | 18.34 | $32.62 | 17000 |
| 2024-08-15 | 18.77 | $32.58 | 15200 |
| 2024-08-14 | 19.36 | $32.20 | 35500 |
| 2024-08-13 | 20.33 | $32.05 | 24400 |
| 2024-08-12 | 21.17 | $31.57 | 13400 |
| 2024-08-09 | 21.65 | $31.68 | 9300 |
| 2024-08-08 | 22.09 | $31.49 | 9300 |
| 2024-08-07 | 22.29 | $30.84 | 13900 |
| 2024-08-06 | 22.51 | $31.08 | 25300 |
| 2024-08-05 | 22.50 | $30.72 | 215600 |
| 2024-08-02 | 21.94 | $31.66 | 16700 |
| 2024-08-01 | 22.40 | $32.14 | 19600 |
| 2024-07-31 | 23.54 | $32.49 | 9700 |
| 2024-07-30 | 23.88 | $32.08 | 10600 |
| 2024-07-29 | 24.94 | $32.16 | 18600 |
| 2024-07-26 | 25.85 | $32.08 | 11700 |
| 2024-07-25 | 26.87 | $31.72 | 12100 |
| 2024-07-24 | 28.17 | $31.63 | 24800 |
| 2024-07-23 | 29.61 | $32.33 | 16800 |
| 2024-07-22 | 29.72 | $32.42 | 11700 |
| 2024-07-19 | 29.89 | $32.05 | 8500 |
| 2024-07-18 | 30.26 | $32.25 | 18000 |
| 2024-07-17 | 30.43 | $32.39 | 21600 |
| 2024-07-16 | 29.90 | $32.84 | 13500 |
| 2024-07-15 | 28.56 | $32.57 | 17500 |
| 2024-07-12 | 27.24 | $32.43 | 13500 |
| 2024-07-11 | 25.97 | $32.24 | 14300 |
| 2024-07-10 | 24.89 | $32.29 | 34500 |
| 2024-07-09 | 23.90 | $31.95 | 6800 |
| 2024-07-08 | 23.16 | $31.96 | 8400 |
| 2024-07-05 | 22.49 | $31.88 | 6200 |
| 2024-07-03 | 21.96 | $31.80 | 10600 |
| 2024-07-02 | 21.52 | $31.68 | 30300 |
| 2024-07-01 | 21.23 | $31.59 | 18400 |
| 2024-06-28 | 21.05 | $31.57 | 4700 |
| 2024-06-27 | 20.52 | $31.62 | 20000 |
| 2024-06-26 | 20.25 | $31.62 | 8500 |
| 2024-06-25 | 20.03 | $31.67 | 8300 |
| 2024-06-24 | 19.56 | $31.58 | 22600 |
| 2024-06-21 | 19.03 | $31.63 | 35000 |
| 2024-06-20 | 18.47 | $31.76 | 13900 |
| 2024-06-18 | 17.55 | $31.79 | 21500 |
| 2024-06-17 | 16.75 | $31.68 | 116400 |
| 2024-06-14 | 15.97 | $31.42 | 11600 |
| 2024-06-13 | 15.60 | $31.38 | 23500 |
| 2024-06-12 | 15.21 | $31.33 | 13000 |
| 2024-06-11 | 14.56 | $31.04 | 5100 |
| 2024-06-10 | 14.54 | $30.92 | 14400 |
| 2024-06-07 | 14.71 | $30.88 | 8400 |
| 2024-06-06 | 14.72 | $30.92 | 7100 |
| 2024-06-05 | 14.74 | $31.00 | 8200 |
| 2024-06-04 | 14.75 | $30.68 | 4300 |
| 2024-06-03 | 15.33 | $30.65 | 3900 |
| 2024-05-31 | 15.80 | $30.66 | 2300 |
| 2024-05-30 | 16.52 | $30.48 | 2500 |
| 2024-05-29 | 17.17 | $30.57 | 4000 |
| 2024-05-28 | 17.48 | $30.79 | 3000 |
| 2024-05-24 | 17.38 | $30.84 | 5600 |
| 2024-05-23 | 17.52 | $30.64 | 6900 |
| 2024-05-22 | 17.67 | $30.75 | 11800 |
| 2024-05-21 | 17.57 | $30.85 | 15700 |
| 2024-05-20 | 17.26 | $30.82 | 10900 |
| 2024-05-17 | 16.91 | $30.74 | 6600 |
| 2024-05-16 | 16.66 | $30.74 | 10500 |
| 2024-05-15 | 16.27 | $30.84 | 7500 |
| 2024-05-14 | 15.90 | $30.41 | 5700 |
| 2024-05-13 | 16.13 | $30.27 | 8700 |
| 2024-05-10 | 16.31 | $30.35 | 7900 |
| 2024-05-09 | 16.43 | $30.26 | 16700 |
| 2024-05-08 | 16.79 | $30.09 | 7000 |
| 2024-05-07 | 17.39 | $30.04 | 30500 |
| 2024-05-06 | 17.95 | $30.01 | 13500 |
| 2024-05-03 | 18.69 | $29.72 | 39600 |
| 2024-05-02 | 19.46 | $29.31 | 37800 |
| 2024-05-01 | 19.46 | $29.03 | 8800 |
| 2024-04-30 | 19.46 | $29.07 | 6400 |
| 2024-04-29 | 19.53 | $29.51 | 14600 |
| 2024-04-26 | 20.15 | $29.45 | 4500 |
| 2024-04-25 | 20.77 | $29.24 | 9500 |
| 2024-04-24 | 20.87 | $29.38 | 22300 |
| 2024-04-23 | 21.44 | $29.34 | 4900 |
| 2024-04-22 | 21.88 | $28.97 | 9300 |
| 2024-04-19 | 21.87 | $28.75 | 9100 |
| 2024-04-18 | 21.38 | $28.93 | 24600 |
| 2024-04-17 | 21.08 | $29.00 | 24000 |
| 2024-04-16 | 20.95 | $29.15 | 26400 |
| 2024-04-15 | 20.82 | $29.25 | 11800 |
| 2024-04-12 | 20.89 | $29.57 | 19600 |
| 2024-04-11 | 21.41 | $29.94 | 29500 |
| 2024-04-10 | 22.19 | $29.76 | 16100 |
| 2024-04-09 | 22.77 | $30.02 | 25100 |
| 2024-04-08 | 23.71 | $30.13 | 21600 |
| 2024-04-05 | 24.71 | $30.18 | 10300 |
| 2024-04-04 | 25.75 | $29.85 | 16100 |
| 2024-04-03 | 26.85 | $30.22 | 20400 |
| 2024-04-02 | 27.39 | $30.19 | 15300 |
| 2024-04-01 | 28.05 | $30.42 | 34000 |
| 2024-03-28 | 28.12 | $30.53 | 13700 |
| 2024-03-27 | 27.95 | $30.43 | 6000 |
| 2024-03-26 | 27.91 | $30.25 | 61300 |
| 2024-03-25 | 27.88 | $30.36 | 20400 |
| 2024-03-22 | 27.62 | $30.43 | 16200 |
| 2024-03-21 | 27.24 | $30.49 | 19800 |
| 2024-03-20 | 26.72 | $30.35 | 98400 |
| 2024-03-19 | 26.44 | $30.04 | 30800 |
| 2024-03-18 | 26.55 | $29.78 | 104600 |
| 2024-03-15 | 26.83 | $29.60 | 16900 |
| 2024-03-14 | 27.41 | $29.87 | 16400 |
| 2024-03-13 | 27.59 | $29.99 | 22000 |
| 2024-03-12 | 27.35 | $30.02 | 30200 |
| 2024-03-11 | 27.14 | $29.67 | 20300 |
| 2024-03-08 | 27.38 | $29.68 | 28900 |
| 2024-03-07 | 27.26 | $29.86 | 47300 |
| 2024-03-06 | 27.27 | $29.58 | 83300 |
| 2024-03-05 | 27.51 | $29.37 | 19500 |
| 2024-03-04 | 28.00 | $29.66 | 12200 |
| 2024-03-01 | 27.54 | $29.71 | 118000 |
| 2024-02-29 | 27.16 | $29.42 | 12900 |
| 2024-02-28 | 27.10 | $29.32 | 14100 |
| 2024-02-27 | 27.24 | $29.35 | 10700 |
| 2024-02-26 | 27.38 | $29.25 | 26200 |
| 2024-02-23 | 27.49 | $29.33 | 39100 |
| 2024-02-22 | 27.57 | $29.23 | 11200 |
| 2024-02-21 | 27.89 | $28.67 | 15600 |
| 2024-02-20 | 29.18 | $28.63 | 25400 |
| 2024-02-16 | 30.45 | $28.79 | 21300 |
| 2024-02-15 | 31.21 | $29.02 | 16400 |
| 2024-02-14 | 31.85 | $28.83 | 31700 |
| 2024-02-13 | 32.87 | $28.59 | 30600 |
| 2024-02-12 | 34.12 | $29.02 | 22700 |
| 2024-02-09 | 33.80 | $28.97 | 23500 |
| 2024-02-08 | 33.66 | $28.88 | 23000 |
| 2024-02-07 | 33.66 | $28.91 | 17500 |
| 2024-02-06 | 33.60 | $28.69 | 4400 |
| 2024-02-05 | 33.84 | $28.67 | 36600 |
| 2024-02-02 | 34.10 | $28.79 | 82700 |
| 2024-02-01 | 34.18 | $28.67 | 32900 |
| 2024-01-31 | 34.63 | $28.41 | 76200 |
| 2024-01-30 | 35.10 | $28.82 | 42500 |
| 2024-01-29 | 34.55 | $28.77 | 37600 |
| 2024-01-26 | 34.06 | $28.58 | 49200 |
| 2024-01-25 | 33.72 | $28.62 | 31200 |
| 2024-01-24 | 33.39 | $28.44 | 68500 |
| 2024-01-23 | 33.04 | $28.52 | 144100 |
| 2024-01-22 | 32.75 | $28.52 | 43300 |
| 2024-01-19 | 32.22 | $28.40 | 25500 |
| 2024-01-18 | 31.85 | $28.06 | 72800 |
| 2024-01-17 | 32.03 | $27.82 | 22000 |
| 2024-01-16 | 32.64 | $27.91 | 79100 |
| 2024-01-12 | 32.85 | $28.02 | 23300 |
| 2024-01-11 | 32.68 | $27.94 | 30900 |
| 2024-01-10 | 32.61 | $27.90 | 37000 |
| 2024-01-09 | 32.65 | $27.73 | 74100 |
| 2024-01-08 | 33.00 | $27.82 | 51700 |
| 2024-01-05 | 33.37 | $27.49 | 33200 |
| 2024-01-04 | 34.20 | $27.51 | 26500 |
| 2024-01-03 | 34.80 | $27.62 | 42900 |
| 2024-01-02 | 35.10 | $27.74 | 29300 |
| 2023-12-29 | 35.30 | $27.82 | 51400 |
| 2023-12-28 | 35.24 | $27.87 | 35700 |
| 2023-12-27 | 34.70 | $27.84 | 49800 |
| 2023-12-26 | 34.17 | $27.83 | 21300 |
| 2023-12-22 | 33.64 | $27.76 | 34200 |
| 2023-12-21 | 33.09 | $27.68 | 32400 |
| 2023-12-20 | 32.73 | $27.48 | 32800 |
| 2023-12-19 | 32.36 | $27.80 | 31100 |
| 2023-12-18 | 31.26 | $27.60 | 43800 |
| 2023-12-15 | 30.29 | $27.48 | 38800 |
| 2023-12-14 | 29.34 | $27.68 | 48500 |
| 2023-12-13 | 27.80 | $27.63 | 20600 |
| 2023-12-12 | 26.38 | $27.28 | 37700 |
| 2023-12-11 | 25.31 | $27.19 | 36000 |
| 2023-12-08 | 24.32 | $27.00 | 37900 |
| 2023-12-07 | 23.54 | $26.93 | 13000 |
| 2023-12-06 | 22.90 | $26.74 | 24000 |
| 2023-12-05 | 22.22 | $26.85 | 21600 |
| 2023-12-04 | 21.65 | $26.92 | 22200 |
| 2023-12-01 | 21.04 | $26.98 | 17400 |
| 2023-11-30 | 20.41 | $26.83 | 16900 |
| 2023-11-29 | 19.99 | $26.66 | 18300 |
| 2023-11-28 | 19.52 | $26.72 | 22600 |
| 2023-11-27 | 18.94 | $26.78 | 14300 |
| 2023-11-24 | 18.37 | $26.83 | 8600 |
| 2023-11-22 | 17.69 | $26.81 | 36500 |
| 2023-11-21 | 16.97 | $26.65 | 25100 |
| 2023-11-20 | 16.46 | $26.68 | 34900 |
| 2023-11-17 | 15.91 | $26.53 | 74800 |
| 2023-11-16 | 15.57 | $26.51 | 19400 |
| 2023-11-15 | 15.21 | $26.52 | 18100 |
| 2023-11-14 | 14.64 | $26.57 | 15900 |
| 2023-11-13 | 14.06 | $26.14 | 20100 |
| 2023-11-10 | 14.17 | $26.18 | 13500 |
| 2023-11-09 | 14.27 | $25.77 | 34600 |
| 2023-11-08 | 14.65 | $26.04 | 26700 |
| 2023-11-07 | 14.72 | $26.04 | 21500 |
| 2023-11-06 | 14.91 | $25.96 | 28200 |
| 2023-11-03 | 15.23 | $25.91 | 17700 |
| 2023-11-02 | 15.59 | $25.73 | 19600 |
| 2023-11-01 | 16.40 | $25.32 | 12900 |
| 2023-10-31 | 16.53 | $25.04 | 7900 |
| 2023-10-30 | 16.02 | $24.93 | 5000 |
| 2023-10-27 | 15.13 | $24.62 | 4100 |
| 2023-10-26 | 14.12 | $24.81 | 16800 |
| 2023-10-25 | 13.33 | $25.11 | 8800 |
| 2023-10-24 | 12.94 | $25.40 | 3900 |
| 2023-10-23 | 12.82 | $25.25 | 7200 |
| 2023-10-20 | 12.62 | $25.35 | 5700 |
| 2023-10-19 | 12.60 | $25.64 | 9800 |
| 2023-10-18 | 13.09 | $25.92 | 13000 |
| 2023-10-17 | 13.33 | $26.21 | 16000 |
| 2023-10-16 | 13.27 | $26.14 | 8100 |
| 2023-10-13 | 13.42 | $25.87 | 3200 |
| 2023-10-12 | 13.81 | $25.95 | 11800 |
| 2023-10-11 | 14.21 | $26.13 | 9200 |
| 2023-10-10 | 14.31 | $25.98 | 6800 |
| 2023-10-09 | 14.49 | $25.90 | 3200 |
| 2023-10-06 | 15.08 | $25.68 | 1800 |
| 2023-10-05 | 15.49 | $25.42 | 6000 |
| 2023-10-04 | 15.25 | $25.38 | 7300 |
| 2023-10-03 | 14.93 | $25.16 | 11600 |
| 2023-10-02 | 14.60 | $25.49 | 38100 |
| 2023-09-29 | 14.71 | $25.55 | 6500 |
| 2023-09-28 | 15.21 | $25.70 | 5700 |
| 2023-09-27 | 15.53 | $25.52 | 6800 |
| 2023-09-26 | 15.42 | $25.51 | 7400 |
| 2023-09-25 | 15.31 | $25.80 | 5600 |
| 2023-09-22 | 15.60 | $25.72 | 7400 |
| 2023-09-21 | 16.01 | $25.72 | 11800 |
| 2023-09-20 | 16.44 | $26.09 | 11000 |
| 2023-09-19 | 16.88 | $26.26 | 6200 |
| 2023-09-18 | 17.52 | $26.24 | 5200 |
| 2023-09-15 | 18.19 | $26.14 | 4200 |
| 2023-09-14 | 18.83 | $26.62 | 8700 |
| 2023-09-13 | 18.71 | $26.35 | 6200 |
| 2023-09-12 | 18.96 | $26.37 | 14800 |
| 2023-09-11 | 19.20 | $26.56 | 21100 |
| 2023-09-08 | 18.95 | $26.47 | 44100 |
| 2023-09-07 | 19.27 | $26.37 | 8800 |
| 2023-09-06 | 19.88 | $26.40 | 11800 |
| 2023-09-05 | 20.50 | $26.53 | 18000 |
| 2023-09-01 | 20.42 | $26.77 | 5500 |
| 2023-08-31 | 19.62 | $26.67 | 2200 |
| 2023-08-30 | 18.82 | $26.69 | 6100 |
| 2023-08-29 | 18.05 | $26.58 | 7400 |
| 2023-08-28 | 17.49 | $26.24 | 17900 |
| 2023-08-25 | 17.50 | $26.11 | 4600 |
| 2023-08-24 | 17.90 | $25.97 | 7500 |
| 2023-08-23 | 18.18 | $26.24 | 7600 |
| 2023-08-22 | 18.70 | $26.00 | 5600 |
| 2023-08-21 | 19.54 | $26.05 | 10700 |
| 2023-08-18 | 20.43 | $25.96 | 4700 |
| 2023-08-17 | 21.08 | $25.91 | 8300 |
| 2023-08-16 | 21.91 | $26.06 | 6800 |
| 2023-08-15 | 22.91 | $26.18 | 6000 |
| 2023-08-14 | 23.61 | $26.42 | 11500 |
| 2023-08-11 | 23.94 | $26.31 | 8700 |
| 2023-08-10 | 24.46 | $26.28 | 5900 |
| 2023-08-09 | 24.84 | $26.32 | 7400 |
| 2023-08-08 | 25.63 | $26.33 | 3800 |
| 2023-08-07 | 26.78 | $26.40 | 7600 |
| 2023-08-04 | 27.59 | $26.17 | 2400 |
| 2023-08-03 | 28.43 | $26.37 | 42700 |
| 2023-08-02 | 29.32 | $26.39 | 10900 |
| 2023-08-01 | 29.96 | $26.63 | 9300 |
| 2023-07-31 | 29.73 | $26.63 | 10400 |
| 2023-07-28 | 29.56 | $26.63 | 7600 |
| 2023-07-27 | 29.33 | $26.49 | 3300 |
| 2023-07-26 | 29.09 | $26.68 | 3500 |
| 2023-07-25 | 28.21 | $26.70 | 10400 |
| 2023-07-24 | 27.16 | $26.69 | 5300 |
| 2023-07-21 | 26.08 | $26.61 | 20800 |
| 2023-07-20 | 25.00 | $26.55 | 3700 |
| 2023-07-19 | 23.94 | $26.55 | 9900 |
| 2023-07-18 | 22.84 | $26.50 | 11900 |
| 2023-07-17 | 21.77 | $26.36 | 6300 |
| 2023-07-14 | 20.89 | $26.22 | 6300 |
| 2023-07-13 | 20.10 | $26.22 | 7000 |
| 2023-07-12 | 19.14 | $26.15 | 5500 |
| 2023-07-11 | 18.13 | $26.03 | 8100 |
| 2023-07-10 | 17.37 | $25.83 | 4000 |
| 2023-07-07 | 16.89 | $25.75 | 8300 |
| 2023-07-06 | 16.32 | $25.84 | 13100 |
| 2023-07-05 | 15.89 | $26.03 | 15700 |
| 2023-07-03 | 14.75 | $26.44 | 31500 |
| 2023-06-30 | 13.40 | $26.09 | 6200 |
| 2023-06-29 | 12.40 | $25.86 | 14200 |
| 2023-06-28 | 11.90 | $25.65 | 3500 |
| 2023-06-27 | 11.84 | $25.69 | 6700 |
| 2023-06-26 | 11.77 | $25.45 | 18200 |
| 2023-06-23 | 11.97 | $25.49 | 17400 |
| 2023-06-22 | 12.06 | $25.63 | 15800 |
| 2023-06-21 | 12.13 | $25.57 | 12400 |
| 2023-06-20 | 12.15 | $25.67 | 22000 |
| 2023-06-16 | 12.03 | $25.80 | 9800 |
| 2023-06-15 | 11.25 | $25.92 | 14300 |
| 2023-06-14 | 10.54 | $25.60 | 12900 |
| 2023-06-13 | 10.10 | $25.70 | 43100 |
| 2023-06-12 | 9.44 | $25.56 | 6900 |
| 2023-06-09 | 9.09 | $25.43 | 5700 |
| 2023-06-08 | 8.83 | $25.44 | 6200 |
| 2023-06-07 | 8.71 | $25.33 | 13900 |
| 2023-06-06 | 8.72 | $25.33 | 49100 |
| 2023-06-05 | 8.80 | $25.23 | 8100 |
| 2023-06-02 | 8.85 | $25.28 | 12400 |
| 2023-06-01 | 9.01 | $24.86 | 5300 |
| 2023-05-31 | 8.85 | $24.74 | 7000 |
| 2023-05-30 | 8.74 | $24.90 | 5100 |
| 2023-05-26 | 8.91 | $24.94 | 12900 |
| 2023-05-25 | 9.10 | $24.77 | 3100 |
| 2023-05-24 | 8.88 | $24.71 | 3500 |
| 2023-05-23 | 8.69 | $24.94 | 7500 |
| 2023-05-22 | 8.94 | $25.17 | 6900 |
| 2023-05-19 | 9.07 | $25.24 | 10500 |
| 2023-05-18 | 9.03 | $25.25 | 15100 |
| 2023-05-17 | 9.18 | $25.06 | 9000 |
| 2023-05-16 | 9.65 | $24.88 | 3500 |
| 2023-05-15 | 9.96 | $25.05 | 9000 |
| 2023-05-12 | 10.41 | $25.05 | 5300 |
| 2023-05-11 | 10.89 | $25.04 | 6400 |
| 2023-05-10 | 11.34 | $25.09 | 8700 |
| 2023-05-09 | 11.92 | $25.01 | 9200 |
| 2023-05-08 | 12.35 | $25.07 | 4300 |
| 2023-05-05 | 12.74 | $25.05 | 2200 |
| 2023-05-04 | 13.31 | $24.64 | 6300 |
| 2023-05-03 | 13.31 | $24.89 | 12800 |
| 2023-05-02 | 13.87 | $24.98 | 9700 |
| 2023-05-01 | 14.46 | $25.31 | 1200 |
| 2023-04-28 | 14.19 | $25.26 | 7600 |
| 2023-04-27 | 14.10 | $25.04 | 3000 |
| 2023-04-26 | 14.49 | $24.63 | 14200 |
| 2023-04-25 | 15.15 | $24.81 | 5800 |
| 2023-04-24 | 15.27 | $25.05 | 3600 |
| 2023-04-21 | 14.79 | $25.03 | 900 |
| 2023-04-20 | 14.26 | $25.05 | 3700 |
| 2023-04-19 | 13.85 | $25.06 | 5900 |
| 2023-04-18 | 13.42 | $25.09 | 2500 |
| 2023-04-17 | 12.94 | $25.06 | 7200 |
| 2023-04-14 | 12.49 | $25.01 | 6900 |
| 2023-04-13 | 12.02 | $25.13 | 4200 |
| 2023-04-12 | 11.57 | $24.89 | 3100 |
| 2023-04-11 | 11.30 | $24.89 | 3000 |
| 2023-04-10 | 11.07 | $24.81 | 12700 |
| 2023-04-06 | 11.12 | $24.78 | 2200 |
| 2023-04-05 | 11.04 | $24.73 | 2400 |
| 2023-04-04 | 10.95 | $24.67 | 5600 |
| 2023-04-03 | 10.90 | $24.89 | 3900 |
| 2023-03-31 | 10.60 | $24.71 | 6200 |
| 2023-03-30 | 10.57 | $24.42 | 5200 |
| 2023-03-29 | 10.87 | $24.33 | 7000 |
| 2023-03-28 | 11.42 | $24.08 | 3700 |
| 2023-03-27 | 11.63 | $24.07 | 2500 |
| 2023-03-24 | 11.90 | $23.98 | 13800 |
| 2023-03-23 | 11.88 | $23.82 | 10700 |
| 2023-03-22 | 11.90 | $23.75 | 6800 |
| 2023-03-21 | 11.97 | $24.12 | 15400 |
| 2023-03-20 | 12.45 | $23.92 | 13600 |
| 2023-03-17 | 12.56 | $23.59 | 18500 |
| 2023-03-16 | 12.68 | $24.00 | 7300 |
| 2023-03-15 | 12.81 | $23.64 | 5300 |
| 2023-03-14 | 12.28 | $23.86 | 6500 |
| 2023-03-13 | 11.99 | $23.55 | 8400 |
| 2023-03-10 | 11.43 | $23.63 | 4900 |
| 2023-03-09 | 11.04 | $24.02 | 4700 |
| 2023-03-08 | 11.18 | $24.32 | 9800 |
| 2023-03-07 | 11.75 | $24.36 | 1700 |
| 2023-03-06 | 12.19 | $24.66 | 8500 |
| 2023-03-03 | 12.00 | $24.60 | 1600 |
| 2023-03-02 | 11.99 | $24.36 | 3500 |
| 2023-03-01 | 12.40 | $24.16 | 5900 |
| 2023-02-28 | 12.94 | $24.24 | 6300 |
| 2023-02-27 | 13.47 | $24.29 | 1700 |
| 2023-02-24 | 13.93 | $24.29 | 8100 |
| 2023-02-23 | 14.64 | $24.50 | 6800 |
| 2023-02-22 | 15.15 | $24.41 | 1100 |
| 2023-02-21 | 15.89 | $24.46 | 6300 |
| 2023-02-17 | 16.51 | $24.85 | 2200 |
| 2023-02-16 | 16.64 | $24.85 | 12400 |
| 2023-02-15 | 16.63 | $25.14 | 9400 |
| 2023-02-14 | 16.26 | $25.12 | 12500 |
| 2023-02-13 | 15.76 | $25.16 | 19800 |
| 2023-02-10 | 15.28 | $24.92 | 10600 |
| 2023-02-09 | 15.11 | $24.73 | 7200 |
| 2023-02-08 | 14.93 | $24.92 | 13900 |
| 2023-02-07 | 14.36 | $25.18 | 3700 |
| 2023-02-06 | 13.77 | $24.94 | 4500 |
| 2023-02-03 | 13.45 | $25.05 | 5900 |
| 2023-02-02 | 13.09 | $25.17 | 4600 |
| 2023-02-01 | 12.44 | $24.96 | 2100 |
| 2023-01-31 | 11.87 | $24.79 | 6100 |
| 2023-01-30 | 11.62 | $24.46 | 3800 |
| 2023-01-27 | 11.56 | $24.64 | 10200 |
| 2023-01-26 | 11.19 | $24.69 | 2200 |
| 2023-01-25 | 10.88 | $24.46 | 5700 |
| 2023-01-24 | 10.85 | $24.46 | 3000 |
| 2023-01-23 | 10.66 | $24.44 | 4800 |
| 2023-01-20 | 10.47 | $24.25 | 47200 |
| 2023-01-19 | 10.65 | $23.97 | 2000 |
| 2023-01-18 | 11.10 | $24.08 | 35100 |
| 2023-01-17 | 11.35 | $24.41 | 3500 |
| 2023-01-13 | 11.09 | $24.53 | 9300 |
| 2023-01-12 | 10.93 | $24.45 | 4900 |
| 2023-01-11 | 10.75 | $24.41 | 4400 |
| 2023-01-10 | 10.71 | $24.15 | 5400 |
| 2023-01-09 | 11.02 | $24.02 | 5400 |
| 2023-01-06 | 11.27 | $24.19 | 2800 |
| 2023-01-05 | 11.67 | $23.70 | 1200 |
| 2023-01-04 | 11.82 | $23.85 | 2600 |
| 2023-01-03 | 12.12 | $23.76 | 8100 |
| 2022-12-30 | 12.44 | $23.87 | 2600 |
| 2022-12-29 | 12.62 | $23.98 | 3200 |
| 2022-12-28 | 12.95 | $23.69 | 12300 |
| 2022-12-27 | 13.23 | $23.98 | 7000 |
| 2022-12-23 | 13.84 | $24.00 | 4000 |
| 2022-12-22 | 14.33 | $23.86 | 12000 |
| 2022-12-21 | 14.67 | $24.12 | 6400 |
| 2022-12-20 | 15.39 | $23.76 | 19500 |
| 2022-12-19 | 15.85 | $23.67 | 12100 |
| 2022-12-16 | 16.42 | $23.92 | 6400 |
| 2022-12-15 | 17.20 | $24.19 | 5700 |
| 2022-12-14 | 17.75 | $24.69 | 8400 |
| 2022-12-13 | 17.63 | $24.77 | 17100 |
| 2022-12-12 | 17.30 | $24.67 | 4000 |
| 2022-12-09 | 17.71 | $24.37 | 3500 |
| 2022-12-08 | 18.29 | $24.57 | 4300 |
| 2022-12-07 | 18.63 | $24.47 | 27400 |
| 2022-12-06 | 19.21 | $24.44 | 4000 |
| 2022-12-05 | 19.82 | $24.73 | 4300 |
| 2022-12-02 | 19.86 | $25.12 | 19300 |
| 2022-12-01 | 19.54 | $25.08 | 9500 |
| 2022-11-30 | 18.97 | $25.08 | 8200 |
| 2022-11-29 | 18.55 | $24.45 | 11400 |
| 2022-11-28 | 18.73 | $24.45 | 3400 |
| 2022-11-25 | 18.82 | $24.77 | 200 |
| 2022-11-23 | 18.33 | $24.75 | 2400 |
| 2022-11-22 | 17.81 | $24.70 | 5400 |
| 2022-11-21 | 17.35 | $24.37 | 3800 |
| 2022-11-18 | 17.20 | $24.38 | 9400 |
| 2022-11-17 | 17.05 | $24.17 | 5800 |
| 2022-11-16 | 17.11 | $24.19 | 4600 |
| 2022-11-15 | 16.76 | $24.27 | 8600 |
| 2022-11-14 | 16.34 | $24.11 | 9400 |
| 2022-11-11 | 15.93 | $24.19 | 9300 |
| 2022-11-10 | 15.55 | $24.22 | 2800 |
| 2022-11-09 | 15.22 | $23.30 | 1000 |
| 2022-11-08 | 15.57 | $23.66 | 8900 |
| 2022-11-07 | 15.57 | $23.52 | 3200 |
| 2022-11-04 | 15.86 | $23.24 | 6900 |
| 2022-11-03 | 16.48 | $23.06 | 15700 |
| 2022-11-02 | 17.26 | $23.33 | 16900 |
| 2022-11-01 | 17.55 | $23.82 | 15300 |
| 2022-10-31 | 17.21 | $23.86 | 8000 |
| 2022-10-28 | 16.67 | $23.95 | 3500 |
| 2022-10-27 | 16.10 | $23.23 | 19900 |
| 2022-10-26 | 16.05 | $23.33 | 8100 |
| 2022-10-25 | 15.87 | $23.50 | 13400 |
| 2022-10-24 | 15.79 | $23.22 | 8600 |
| 2022-10-21 | 15.97 | $22.93 | 12500 |
| 2022-10-20 | 16.56 | $22.48 | 6900 |
| 2022-10-19 | 17.34 | $22.62 | 4000 |
| 2022-10-18 | 18.23 | $22.78 | 19100 |
| 2022-10-17 | 19.07 | $22.51 | 8300 |
| 2022-10-14 | 19.68 | $22.06 | 2000 |
| 2022-10-13 | 20.16 | $22.57 | 7100 |
| 2022-10-12 | 20.66 | $21.98 | 28000 |
| 2022-10-11 | 20.47 | $22.06 | 7100 |
| 2022-10-10 | 20.27 | $22.10 | 3800 |
| 2022-10-07 | 20.21 | $22.15 | 1400 |
| 2022-10-06 | 20.15 | $22.68 | 3700 |
| 2022-10-05 | 20.71 | $22.85 | 13800 |
| 2022-10-04 | 21.30 | $22.92 | 9800 |
| 2022-10-03 | 21.91 | $22.32 | 31600 |
| 2022-09-30 | 21.73 | $21.80 | 51400 |
| 2022-09-29 | 21.03 | $22.00 | 5200 |
| 2022-09-28 | 20.35 | $22.37 | 7100 |
| 2022-09-27 | 19.70 | $21.90 | 9700 |
| 2022-09-26 | 18.63 | $21.94 | 9500 |
| 2022-09-23 | 17.55 | $22.23 | 21200 |
| 2022-09-22 | 16.53 | $22.61 | 3800 |
| 2022-09-21 | 15.93 | $22.68 | 3500 |
| 2022-09-20 | 15.40 | $23.01 | 6600 |
| 2022-09-19 | 15.04 | $23.24 | 2500 |
| 2022-09-16 | 14.73 | $23.10 | 4100 |
| 2022-09-15 | 14.36 | $23.31 | 2000 |
| 2022-09-14 | 14.37 | $23.51 | 1400 |
| 2022-09-13 | 14.51 | $23.50 | 20600 |
| 2022-09-12 | 14.73 | $24.37 | 2600 |
| 2022-09-09 | 14.96 | $24.20 | 1500 |
| 2022-09-08 | 15.49 | $23.87 | 1300 |
| 2022-09-07 | 16.01 | $23.76 | 4900 |
| 2022-09-06 | 16.40 | $23.44 | 4800 |
| 2022-09-02 | 16.68 | $23.47 | 900 |
| 2022-09-01 | 17.06 | $23.71 | 3600 |
| 2022-08-31 | 16.94 | $23.60 | 9900 |
| 2022-08-30 | 16.99 | $23.76 | 4300 |
| 2022-08-29 | 17.23 | $24.09 | 3000 |
| 2022-08-26 | 17.82 | $24.24 | 6000 |
| 2022-08-25 | 18.74 | $24.86 | 3500 |
| 2022-08-24 | 19.09 | $24.58 | 1700 |
| 2022-08-23 | 19.76 | $24.55 | 1200 |
| 2022-08-22 | 20.41 | $24.66 | 24700 |
| 2022-08-19 | 20.98 | $25.08 | 4300 |
| 2022-08-18 | 20.78 | $25.35 | 500 |
| 2022-08-17 | 19.99 | $25.31 | 6100 |
| 2022-08-16 | 19.20 | $25.45 | 5100 |
| 2022-08-15 | 18.27 | $25.36 | 7500 |
| 2022-08-12 | 17.37 | $25.25 | 4400 |
| 2022-08-11 | 16.56 | $24.93 | 17700 |
| 2022-08-10 | 15.80 | $24.90 | 3200 |
| 2022-08-09 | 15.24 | $24.38 | 3200 |
| 2022-08-08 | 15.02 | $24.50 | 3900 |
| 2022-08-05 | 14.55 | $24.43 | 1500 |
| 2022-08-04 | 14.30 | $24.41 | 2400 |
| 2022-08-03 | 13.91 | $24.48 | 2400 |
| 2022-08-02 | 13.49 | $24.14 | 3100 |
| 2022-08-01 | 13.18 | $24.40 | 3100 |
| 2022-07-29 | 12.63 | $24.46 | 5000 |
| 2022-07-28 | 12.02 | $24.22 | 1100 |
| 2022-07-27 | 11.61 | $23.97 | 6700 |
| 2022-07-26 | 11.39 | $23.45 | 1300 |
| 2022-07-25 | 11.72 | $23.60 | 2200 |
| 2022-07-22 | 11.90 | $23.55 | 1000 |
| 2022-07-21 | 12.08 | $23.75 | 18100 |
| 2022-07-20 | 12.28 | $23.58 | 1100 |
| 2022-07-19 | 12.64 | $23.49 | 3100 |
| 2022-07-18 | 13.15 | $22.89 | 2000 |
| 2022-07-15 | 13.72 | $23.06 | 3000 |
| 2022-07-14 | 14.11 | $22.72 | 400 |
| 2022-07-13 | 14.09 | $22.82 | 3400 |
| 2022-07-12 | 14.07 | $22.90 | 800 |
| 2022-07-11 | 14.19 | $23.08 | 900 |
| 2022-07-08 | 14.47 | $23.29 | 1700 |
| 2022-07-07 | 15.04 | $23.30 | 700 |
| 2022-07-06 | 15.60 | $23.00 | 800 |
| 2022-07-05 | 15.87 | $22.91 | 10200 |
| 2022-07-01 | 16.06 | $22.96 | 3700 |
| 2022-06-30 | 16.35 | $22.59 | 400 |
| 2022-06-29 | 16.27 | $22.78 | 1400 |
| 2022-06-28 | 16.30 | $22.79 | 1300 |
| 2022-06-27 | 16.38 | $23.20 | 8800 |
| 2022-06-24 | 16.79 | $23.19 | 1600 |
| 2022-06-23 | 17.11 | $22.53 | 2500 |
| 2022-06-22 | 16.76 | $22.34 | 2200 |
| 2022-06-21 | 16.26 | $22.32 | 2100 |
| 2022-06-17 | 15.62 | $21.89 | 1800 |
| 2022-06-16 | 14.51 | $21.95 | 2200 |
| 2022-06-15 | 13.36 | $22.67 | 1000 |
| 2022-06-14 | 12.58 | $22.45 | 6000 |
| 2022-06-13 | 11.57 | $22.46 | 4600 |
| 2022-06-10 | 10.51 | $23.35 | 3000 |
| 2022-06-09 | 10.02 | $24.00 | 11200 |
| 2022-06-08 | 10.06 | $24.55 | 1600 |
| 2022-06-07 | 10.53 | $24.94 | 300 |
| 2022-06-06 | 10.80 | $24.66 | 3400 |
| 2022-06-03 | 11.18 | $24.59 | 3300 |
| 2022-06-02 | 11.76 | $24.88 | 2100 |
| 2022-06-01 | 12.14 | $24.58 | 4200 |
| 2022-05-31 | 12.74 | $24.71 | 2500 |
| 2022-05-27 | 13.36 | $24.91 | 1400 |
| 2022-05-26 | 13.85 | $24.37 | 2300 |
| 2022-05-25 | 14.35 | $23.95 | 2800 |
| 2022-05-24 | 14.35 | $23.68 | 5600 |
| 2022-05-23 | 14.11 | $23.82 | 8500 |
| 2022-05-20 | 14.08 | $23.36 | 19200 |
| 2022-05-19 | 13.74 | $23.33 | 3700 |
| 2022-05-18 | 13.65 | $23.43 | 1300 |
| 2022-05-17 | 13.71 | $24.36 | 3400 |
| 2022-05-16 | 14.42 | $23.86 | 3500 |
| 2022-05-13 | 14.85 | $23.86 | 2400 |
| 2022-05-12 | 15.21 | $23.45 | 2400 |
| 2022-05-11 | 14.96 | $23.35 | 800 |
| 2022-05-10 | 14.82 | $23.64 | 2900 |
| 2022-05-09 | 14.42 | $23.66 | 6000 |
| 2022-05-06 | 14.16 | $24.32 | 3900 |
| 2022-05-05 | 14.28 | $24.43 | 1700 |
| 2022-05-04 | 14.63 | $25.25 | 1000 |
| 2022-05-03 | 15.18 | $24.54 | 1900 |
| 2022-05-02 | 14.92 | $24.33 | 26100 |
| 2022-04-29 | 14.39 | $24.22 | 1900 |
| 2022-04-28 | 14.16 | $25.04 | 7700 |
| 2022-04-27 | 14.28 | $24.50 | 4200 |
| 2022-04-26 | 13.60 | $24.46 | 2400 |
| 2022-04-25 | 12.87 | $25.05 | 4200 |
| 2022-04-22 | 12.14 | $24.85 | 4400 |
| 2022-04-21 | 11.70 | $25.53 | 8200 |
| 2022-04-20 | 12.01 | $25.83 | 4500 |
| 2022-04-19 | 12.57 | $25.68 | 3400 |
| 2022-04-18 | 13.03 | $25.27 | 6800 |
| 2022-04-14 | 12.98 | $25.31 | 500 |
| 2022-04-13 | 13.04 | $25.50 | 6000 |
| 2022-04-12 | 13.10 | $25.27 | 1400 |
| 2022-04-11 | 13.16 | $25.31 | 3800 |
| 2022-04-08 | 13.32 | $25.65 | 4900 |
| 2022-04-07 | 13.80 | $25.66 | 3300 |
| 2022-04-06 | 14.31 | $25.48 | 19800 |
| 2022-04-05 | 14.56 | $25.61 | 20100 |
| 2022-04-04 | 15.10 | $25.85 | 10900 |
| 2022-04-01 | 15.82 | $25.73 | 25800 |
| 2022-03-31 | 16.40 | $25.71 | 14200 |
| 2022-03-30 | 17.20 | $26.04 | 2700 |
| 2022-03-29 | 17.79 | $26.25 | 6400 |
| 2022-03-28 | 18.36 | $25.86 | 1200 |
| 2022-03-25 | 19.26 | $25.77 | 6000 |
| 2022-03-24 | 20.09 | $25.64 | 1700 |
| 2022-03-23 | 20.82 | $25.34 | 1400 |
| 2022-03-22 | 21.42 | $25.63 | 14700 |
| 2022-03-21 | 22.32 | $25.44 | 1100 |
| 2022-03-18 | 23.07 | $25.56 | 2200 |
| 2022-03-17 | 23.86 | $25.36 | 1300 |
| 2022-03-16 | 24.50 | $25.19 | 1700 |
| 2022-03-15 | 24.95 | $24.69 | 800 |
| 2022-03-14 | 24.82 | $24.20 | 1800 |
| 2022-03-11 | 24.40 | $24.35 | 6500 |
| 2022-03-10 | 24.08 | $24.58 | 2200 |
| 2022-03-09 | 23.41 | $24.72 | 3300 |
| 2022-03-08 | 22.89 | $24.20 | 3700 |
| 2022-03-07 | 22.00 | $24.43 | 2000 |
| 2022-03-04 | 21.24 | $25.18 | 5300 |
| 2022-03-03 | 20.82 | $25.36 | 600 |
| 2022-03-02 | 20.66 | $25.48 | 1800 |
| 2022-03-01 | 20.49 | $24.94 | 3800 |
| 2022-02-28 | 20.01 | $25.24 | 2800 |
| 2022-02-25 | 19.66 | $25.33 | 5800 |
| 2022-02-24 | 19.31 | $24.71 | 7900 |
| 2022-02-23 | 18.08 | $24.49 | 5000 |
| 2022-02-22 | 17.21 | $24.85 | 18800 |
| 2022-02-18 | 16.53 | $25.21 | 1900 |
| 2022-02-17 | 16.13 | $25.33 | 3100 |
| 2022-02-16 | 15.87 | $25.76 | 6800 |
| 2022-02-15 | 15.79 | $25.78 | 14400 |
| 2022-02-14 | 15.85 | $25.38 | 2900 |
| 2022-02-11 | 15.56 | $25.51 | 2800 |
| 2022-02-10 | 15.46 | $25.80 | 2900 |
| 2022-02-09 | 15.66 | $26.28 | 15100 |
| 2022-02-08 | 16.33 | $25.89 | 10200 |
| 2022-02-07 | 16.54 | $25.67 | 10400 |
| 2022-02-04 | 16.65 | $25.83 | 11400 |
| 2022-02-03 | 16.77 | $25.96 | 11400 |
| 2022-02-02 | 17.24 | $26.53 | 3900 |
| 2022-02-01 | 18.10 | $26.28 | 9300 |
| 2022-01-31 | 18.71 | $26.11 | 4300 |
| 2022-01-28 | 19.13 | $25.72 | 1700 |
| 2022-01-27 | 19.02 | $25.17 | 2300 |
| 2022-01-26 | 18.08 | $25.27 | 4200 |
| 2022-01-25 | 17.17 | $25.43 | 3200 |
| 2022-01-24 | 15.98 | $25.78 | 12500 |
| 2022-01-21 | 14.73 | $25.55 | 9400 |
| 2022-01-20 | 14.04 | $25.93 | 10000 |
| 2022-01-19 | 13.66 | $26.22 | 20600 |
| 2022-01-18 | 13.65 | $26.48 | 7500 |
| 2022-01-14 | 13.98 | $26.99 | 4800 |
| 2022-01-13 | 14.70 | $26.90 | 5800 |
| 2022-01-12 | 15.24 | $27.10 | 23800 |
| 2022-01-11 | 15.98 | $27.07 | 10800 |
| 2022-01-10 | 16.77 | $26.89 | 3500 |
| 2022-01-07 | 17.32 | $26.89 | 1700 |
| 2022-01-06 | 18.08 | $26.96 | 17400 |
| 2022-01-05 | 18.78 | $26.93 | 7500 |
| 2022-01-04 | 19.42 | $27.41 | 8900 |
| 2022-01-03 | 19.57 | $27.24 | 2100 |
| 2021-12-31 | 19.97 | $27.26 | 1200 |
| 2021-12-30 | 20.14 | $27.30 | 8000 |
| 2021-12-29 | 20.23 | $27.40 | 2300 |
| 2021-12-28 | 20.33 | $27.26 | 700 |
| 2021-12-27 | 20.56 | $27.25 | 400 |
| 2021-12-23 | 20.87 | $26.87 | 5300 |
| 2021-12-22 | 21.56 | $26.72 | 3000 |
| 2021-12-21 | 22.53 | $26.44 | 1700 |
| 2021-12-20 | 23.52 | $26.02 | 4000 |
| 2021-12-17 | 23.95 | $26.35 | 2400 |
| 2021-12-16 | 25.03 | $26.83 | 4900 |
| 2021-12-15 | 25.77 | $26.94 | 1600 |
| 2021-12-14 | 26.65 | $26.53 | 3500 |
| 2021-12-13 | 28.01 | $26.72 | 6800 |
| 2021-12-10 | 28.98 | $26.90 | 4200 |
| 2021-12-09 | 30.01 | $26.62 | 800 |
| 2021-12-08 | 31.33 | $26.76 | 1900 |
| 2021-12-07 | 32.67 | $26.64 | 1100 |
| 2021-12-06 | 34.21 | $26.14 | 1100 |
| 2021-12-03 | 35.32 | $25.83 | 3400 |
| 2021-12-02 | 35.79 | $25.95 | 1700 |
| 2021-12-01 | 36.80 | $25.57 | 3600 |
| 2021-11-30 | 37.86 | $25.74 | 3700 |
| 2021-11-29 | 39.25 | $26.28 | 2100 |
| 2021-11-26 | 41.01 | $26.10 | 1500 |
| 2021-11-24 | 42.87 | $26.71 | 900 |
| 2021-11-23 | 43.34 | $26.64 | 900 |
| 2021-11-22 | 43.93 | $26.58 | 1600 |
| 2021-11-19 | 44.34 | $26.57 | 500 |
| 2021-11-18 | 44.86 | $26.66 | 5400 |
| 2021-11-17 | 45.41 | $26.65 | 1100 |
| 2021-11-16 | 45.57 | $26.75 | 4500 |
| 2021-11-15 | 45.42 | $26.67 | 3100 |
| 2021-11-12 | 45.27 | $26.65 | 200 |
| 2021-11-11 | 45.33 | $26.45 | 10800 |
| 2021-11-10 | 45.57 | $26.41 | 5900 |
| 2021-11-09 | 45.83 | $26.55 | 300 |
| 2021-11-08 | 45.78 | $26.56 | 900 |
| 2021-11-05 | 45.67 | $26.51 | 600 |
| 2021-11-04 | 45.60 | $26.43 | 4200 |
| 2021-11-03 | 45.57 | $26.40 | 5500 |
| 2021-11-02 | 45.60 | $26.22 | 500 |
| 2021-11-01 | 45.80 | $26.14 | 3100 |
| 2021-10-29 | 46.08 | $26.09 | 2400 |
| 2021-10-28 | 46.45 | $26.04 | 600 |
| 2021-10-27 | 46.89 | $25.73 | 1400 |
| 2021-10-26 | 47.49 | $25.96 | 2600 |
| 2021-10-25 | 47.61 | $26.00 | 900 |
| 2021-10-22 | 47.75 | $25.97 | 6000 |
| 2021-10-21 | 47.92 | $25.96 | 300 |
| 2021-10-20 | 48.13 | $25.96 | 8500 |
| 2021-10-19 | 48.31 | $25.85 | 500 |
| 2021-10-18 | 48.61 | $25.70 | 2100 |
| 2021-10-15 | 49.01 | $25.63 | 5500 |
| 2021-10-14 | 49.49 | $25.53 | 600 |
| 2021-10-13 | 50.09 | $25.10 | 1400 |
| 2021-10-12 | 51.08 | $25.00 | 4700 |
| 2021-10-11 | 52.12 | $25.09 | 1800 |
| 2021-10-08 | 53.04 | $25.20 | 2800 |
| 2021-10-07 | 53.83 | $25.25 | 10300 |
| 2021-10-06 | 54.59 | $25.07 | 5400 |
| 2021-10-05 | 55.62 | $24.99 | 33300 |
| 2021-10-04 | 56.69 | $24.76 | 700 |
| 2021-10-01 | 57.98 | $25.05 | 1600 |
| 2021-09-30 | 59.34 | $24.78 | 3100 |
| 2021-09-29 | 60.70 | $25.12 | 2700 |
| 2021-09-28 | 61.81 | $25.06 | 4900 |
| 2021-09-27 | 62.96 | $25.52 | 2800 |
| 2021-09-24 | 63.50 | $25.55 | 900 |
| 2021-09-23 | 64.04 | $25.52 | 3400 |
| 2021-09-22 | 64.61 | $25.21 | 4600 |
| 2021-09-21 | 65.34 | $25.08 | 1400 |
| 2021-09-20 | 66.13 | $25.06 | 3800 |
| 2021-09-17 | 67.02 | $25.44 | 3000 |
| 2021-09-16 | 67.31 | $25.77 | 2400 |
| 2021-09-15 | 67.26 | $25.82 | 1500 |
| 2021-09-14 | 67.03 | $25.58 | 6800 |
| 2021-09-13 | 66.82 | $25.75 | 4300 |
| 2021-09-10 | 66.47 | $25.69 | 3100 |
| 2021-09-09 | 66.05 | $25.84 | 1000 |
| 2021-09-08 | 65.42 | $26.01 | 1300 |
| 2021-09-07 | 64.56 | $26.02 | 3900 |
| 2021-09-03 | 63.64 | $26.26 | 4400 |
| 2021-09-02 | 62.47 | $26.24 | 800 |
| 2021-09-01 | 61.25 | $26.16 | 800 |
| 2021-08-31 | 59.97 | $26.16 | 2700 |
| 2021-08-30 | 58.63 | $26.21 | 6200 |
| 2021-08-27 | 57.20 | $26.14 | 1000 |
| 2021-08-26 | 55.70 | $25.91 | 4800 |
| 2021-08-25 | 54.14 | $26.10 | 4400 |
| 2021-08-24 | 52.37 | $26.01 | 3900 |
| 2021-08-23 | 50.52 | $25.96 | 1200 |
| 2021-08-20 | 48.58 | $25.86 | 100 |
| 2021-08-19 | 46.53 | $25.61 | 3400 |
| 2021-08-18 | 44.39 | $25.57 | 4300 |
| 2021-08-17 | 42.09 | $25.87 | 1800 |
| 2021-08-16 | 39.52 | $26.03 | 3200 |
| 2021-08-13 | 36.79 | $25.86 | 4700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected