Is Franklin FTSE Switzerland ETF (FLSW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Franklin FTSE Switzerland ETF (FLSW) research center and poll results.
AMEX : FLSW
Franklin FTSE Switzerland ETF — Technical Indicators
$44.105 USD
-$0.23 (-0.51%)
- Volume
- 5.32K
- Average Volume
- 6.75K
- Market Capitalization
- $83.8M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.33
- Year Low
- $37.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
43.74
2026-08-12
Close Price
$44.11
Vol: 5323
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.24
Average
34.35
Maximum
44.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 43.74 | $44.11 | 5323 |
| 2026-08-11 | 43.71 | $44.33 | 1204 |
| 2026-08-10 | 43.65 | $44.55 | 3900 |
| 2026-08-07 | 43.58 | $44.68 | 4500 |
| 2026-08-06 | 43.52 | $44.18 | 16000 |
| 2026-08-05 | 43.49 | $44.57 | 3400 |
| 2026-08-04 | 43.42 | $44.32 | 5100 |
| 2026-08-03 | 43.40 | $43.82 | 12325 |
| 2026-07-31 | 43.41 | $43.88 | 32543 |
| 2026-07-30 | 43.43 | $44.17 | 9200 |
| 2026-07-29 | 43.38 | $43.36 | 3700 |
| 2026-07-28 | 43.37 | $43.71 | 2424 |
| 2026-07-27 | 43.38 | $43.13 | 2300 |
| 2026-07-24 | 43.38 | $42.91 | 2348 |
| 2026-07-23 | 43.45 | $42.67 | 2711 |
| 2026-07-22 | 43.50 | $43.04 | 742 |
| 2026-07-21 | 43.52 | $43.24 | 737 |
| 2026-07-20 | 43.51 | $43.03 | 2800 |
| 2026-07-17 | 43.53 | $43.60 | 3400 |
| 2026-07-16 | 43.52 | $43.40 | 2508 |
| 2026-07-15 | 43.53 | $43.57 | 2945 |
| 2026-07-14 | 43.53 | $43.14 | 3528 |
| 2026-07-13 | 43.54 | $43.11 | 7507 |
| 2026-07-10 | 43.56 | $43.54 | 4800 |
| 2026-07-09 | 43.49 | $43.50 | 9305 |
| 2026-07-08 | 43.44 | $43.32 | 900 |
| 2026-07-07 | 43.39 | $43.81 | 4900 |
| 2026-07-06 | 43.32 | $44.08 | 6628 |
| 2026-07-02 | 43.26 | $44.17 | 6123 |
| 2026-07-01 | 43.16 | $43.19 | 3840 |
| 2026-06-30 | 43.15 | $43.33 | 7820 |
| 2026-06-29 | 43.13 | $43.77 | 7700 |
| 2026-06-26 | 43.13 | $43.15 | 5000 |
| 2026-06-25 | 43.15 | $44.29 | 3447 |
| 2026-06-24 | 43.12 | $43.77 | 22802 |
| 2026-06-23 | 43.10 | $43.36 | 17411 |
| 2026-06-22 | 43.10 | $43.15 | 22800 |
| 2026-06-18 | 43.12 | $43.28 | 3440 |
| 2026-06-17 | 43.11 | $43.42 | 3414 |
| 2026-06-16 | 43.07 | $43.66 | 3700 |
| 2026-06-15 | 43.02 | $43.47 | 3600 |
| 2026-06-12 | 42.96 | $43.42 | 3838 |
| 2026-06-11 | 42.92 | $43.47 | 6600 |
| 2026-06-10 | 42.88 | $42.25 | 3600 |
| 2026-06-09 | 42.90 | $42.53 | 3212 |
| 2026-06-08 | 42.90 | $42.20 | 2305 |
| 2026-06-05 | 42.93 | $42.42 | 2321 |
| 2026-06-04 | 42.93 | $42.87 | 28940 |
| 2026-06-03 | 42.96 | $42.21 | 3827 |
| 2026-06-02 | 42.96 | $42.90 | 19647 |
| 2026-06-01 | 42.90 | $42.98 | 5000 |
| 2026-05-29 | 42.87 | $43.74 | 3100 |
| 2026-05-28 | 42.81 | $43.57 | 3900 |
| 2026-05-27 | 42.71 | $43.68 | 2800 |
| 2026-05-26 | 42.63 | $43.50 | 2300 |
| 2026-05-22 | 42.56 | $43.37 | 2700 |
| 2026-05-21 | 42.52 | $43.45 | 2000 |
| 2026-05-20 | 42.47 | $43.05 | 2500 |
| 2026-05-19 | 42.43 | $42.57 | 1400 |
| 2026-05-18 | 42.41 | $42.73 | 4600 |
| 2026-05-15 | 42.43 | $42.25 | 3600 |
| 2026-05-14 | 42.48 | $42.70 | 4600 |
| 2026-05-13 | 42.46 | $42.67 | 3600 |
| 2026-05-12 | 42.46 | $42.57 | 8800 |
| 2026-05-11 | 42.47 | $42.55 | 6600 |
| 2026-05-08 | 42.46 | $42.85 | 6920 |
| 2026-05-07 | 42.42 | $42.44 | 9500 |
| 2026-05-06 | 42.39 | $43.36 | 6000 |
| 2026-05-05 | 42.32 | $42.27 | 20041 |
| 2026-05-04 | 42.25 | $41.73 | 3700 |
| 2026-05-01 | 42.21 | $42.41 | 6000 |
| 2026-04-30 | 42.13 | $42.56 | 6344 |
| 2026-04-29 | 42.06 | $41.43 | 5000 |
| 2026-04-28 | 42.02 | $42.05 | 600 |
| 2026-04-27 | 41.90 | $42.26 | 5000 |
| 2026-04-24 | 41.75 | $42.58 | 3400 |
| 2026-04-23 | 41.60 | $42.30 | 5741 |
| 2026-04-22 | 41.50 | $42.30 | 1340 |
| 2026-04-21 | 41.36 | $42.15 | 3201 |
| 2026-04-20 | 41.24 | $43.16 | 7224 |
| 2026-04-17 | 41.04 | $43.22 | 14800 |
| 2026-04-16 | 40.86 | $42.30 | 53021 |
| 2026-04-15 | 40.75 | $42.66 | 2900 |
| 2026-04-14 | 40.67 | $42.81 | 1300 |
| 2026-04-13 | 40.59 | $42.42 | 10830 |
| 2026-04-10 | 40.50 | $41.98 | 2000 |
| 2026-04-09 | 40.46 | $41.88 | 1634 |
| 2026-04-08 | 40.44 | $41.92 | 4144 |
| 2026-04-07 | 40.43 | $40.78 | 8000 |
| 2026-04-06 | 40.50 | $41.09 | 9019 |
| 2026-04-02 | 40.56 | $40.78 | 5806 |
| 2026-04-01 | 40.64 | $41.11 | 2727 |
| 2026-03-31 | 40.74 | $40.56 | 11200 |
| 2026-03-30 | 40.87 | $39.65 | 4800 |
| 2026-03-27 | 41.09 | $39.33 | 6400 |
| 2026-03-26 | 41.38 | $39.55 | 3413 |
| 2026-03-25 | 41.63 | $40.28 | 3900 |
| 2026-03-24 | 41.86 | $39.61 | 22630 |
| 2026-03-23 | 42.12 | $39.79 | 20400 |
| 2026-03-20 | 42.36 | $39.04 | 16200 |
| 2026-03-19 | 42.64 | $39.74 | 10600 |
| 2026-03-18 | 42.87 | $40.06 | 7600 |
| 2026-03-17 | 43.09 | $41.10 | 14600 |
| 2026-03-16 | 43.26 | $41.12 | 10500 |
| 2026-03-13 | 43.41 | $40.61 | 14642 |
| 2026-03-12 | 43.58 | $41.13 | 8900 |
| 2026-03-11 | 43.71 | $41.62 | 11124 |
| 2026-03-10 | 43.83 | $41.70 | 14136 |
| 2026-03-09 | 43.94 | $42.16 | 23145 |
| 2026-03-06 | 44.01 | $42.28 | 15415 |
| 2026-03-05 | 44.05 | $42.31 | 25000 |
| 2026-03-04 | 44.10 | $43.25 | 80000 |
| 2026-03-03 | 44.07 | $43.05 | 19700 |
| 2026-03-02 | 44.08 | $44.03 | 26700 |
| 2026-02-27 | 44.00 | $45.07 | 26442 |
| 2026-02-26 | 43.91 | $44.74 | 20231 |
| 2026-02-25 | 43.79 | $44.83 | 10045 |
| 2026-02-24 | 43.71 | $44.83 | 13710 |
| 2026-02-23 | 43.59 | $44.47 | 79900 |
| 2026-02-20 | 43.47 | $44.60 | 7700 |
| 2026-02-19 | 43.33 | $44.38 | 9700 |
| 2026-02-18 | 43.20 | $44.44 | 15247 |
| 2026-02-17 | 43.05 | $44.59 | 53548 |
| 2026-02-13 | 42.91 | $44.16 | 8300 |
| 2026-02-12 | 42.80 | $43.88 | 8300 |
| 2026-02-11 | 42.70 | $43.81 | 11800 |
| 2026-02-10 | 42.60 | $43.97 | 19800 |
| 2026-02-09 | 42.50 | $43.95 | 20125 |
| 2026-02-06 | 42.40 | $43.61 | 20600 |
| 2026-02-05 | 42.30 | $43.05 | 17500 |
| 2026-02-04 | 42.24 | $43.21 | 59407 |
| 2026-02-03 | 42.17 | $42.80 | 19100 |
| 2026-02-02 | 42.13 | $43.08 | 10300 |
| 2026-01-30 | 42.06 | $42.62 | 10504 |
| 2026-01-29 | 42.00 | $43.14 | 12930 |
| 2026-01-28 | 41.93 | $42.32 | 44500 |
| 2026-01-27 | 41.90 | $43.28 | 15700 |
| 2026-01-26 | 41.84 | $42.34 | 16209 |
| 2026-01-23 | 41.81 | $42.09 | 13000 |
| 2026-01-22 | 41.79 | $41.87 | 7100 |
| 2026-01-21 | 41.78 | $41.77 | 12317 |
| 2026-01-20 | 41.74 | $41.51 | 22600 |
| 2026-01-16 | 41.73 | $41.78 | 4445 |
| 2026-01-15 | 41.67 | $41.84 | 4000 |
| 2026-01-14 | 41.61 | $42.03 | 7500 |
| 2026-01-13 | 41.55 | $41.66 | 10047 |
| 2026-01-12 | 41.49 | $42.02 | 14300 |
| 2026-01-09 | 41.41 | $41.94 | 9400 |
| 2026-01-08 | 41.34 | $41.68 | 6100 |
| 2026-01-07 | 41.25 | $41.78 | 5200 |
| 2026-01-06 | 41.16 | $41.94 | 8315 |
| 2026-01-05 | 41.08 | $41.87 | 17638 |
| 2026-01-02 | 40.99 | $41.73 | 9204 |
| 2025-12-31 | 40.91 | $41.48 | 7613 |
| 2025-12-30 | 40.84 | $41.70 | 14201 |
| 2025-12-29 | 40.74 | $41.78 | 32100 |
| 2025-12-26 | 40.65 | $41.89 | 2600 |
| 2025-12-24 | 40.55 | $41.83 | 5341 |
| 2025-12-23 | 40.44 | $41.77 | 5300 |
| 2025-12-22 | 40.30 | $41.50 | 4900 |
| 2025-12-19 | 40.18 | $41.16 | 9549 |
| 2025-12-18 | 40.05 | $41.17 | 3943 |
| 2025-12-17 | 39.93 | $40.68 | 16600 |
| 2025-12-16 | 39.85 | $40.52 | 43410 |
| 2025-12-15 | 39.79 | $40.88 | 5000 |
| 2025-12-12 | 39.73 | $40.39 | 8000 |
| 2025-12-11 | 39.71 | $40.60 | 11900 |
| 2025-12-10 | 39.69 | $40.43 | 3100 |
| 2025-12-09 | 39.66 | $39.93 | 6900 |
| 2025-12-08 | 39.61 | $39.99 | 3728 |
| 2025-12-05 | 39.53 | $40.21 | 2000 |
| 2025-12-04 | 39.43 | $40.08 | 1400 |
| 2025-12-03 | 39.34 | $40.21 | 4241 |
| 2025-12-02 | 39.24 | $40.09 | 3000 |
| 2025-12-01 | 39.14 | $39.75 | 3300 |
| 2025-11-28 | 39.07 | $40.01 | 1025 |
| 2025-11-26 | 39.00 | $39.86 | 2841 |
| 2025-11-25 | 38.94 | $39.57 | 7300 |
| 2025-11-24 | 38.91 | $39.00 | 8600 |
| 2025-11-21 | 38.93 | $39.12 | 3500 |
| 2025-11-20 | 38.95 | $38.45 | 4800 |
| 2025-11-19 | 39.00 | $38.90 | 3906 |
| 2025-11-18 | 39.03 | $39.09 | 4700 |
| 2025-11-17 | 39.06 | $39.26 | 7200 |
| 2025-11-14 | 39.09 | $39.75 | 3126 |
| 2025-11-13 | 39.10 | $39.94 | 5900 |
| 2025-11-12 | 39.09 | $40.11 | 2639 |
| 2025-11-11 | 39.05 | $39.82 | 1329 |
| 2025-11-10 | 39.01 | $38.96 | 5209 |
| 2025-11-07 | 39.01 | $38.48 | 2800 |
| 2025-11-06 | 39.03 | $38.20 | 2546 |
| 2025-11-05 | 39.07 | $38.27 | 3200 |
| 2025-11-04 | 39.13 | $38.10 | 2130 |
| 2025-11-03 | 39.18 | $38.18 | 4931 |
| 2025-10-31 | 39.24 | $38.39 | 2201 |
| 2025-10-30 | 39.29 | $38.52 | 4981 |
| 2025-10-29 | 39.31 | $38.61 | 3300 |
| 2025-10-28 | 39.32 | $39.01 | 3700 |
| 2025-10-27 | 39.28 | $39.41 | 3600 |
| 2025-10-24 | 39.20 | $39.53 | 2633 |
| 2025-10-23 | 39.11 | $39.54 | 1900 |
| 2025-10-22 | 39.00 | $39.50 | 2700 |
| 2025-10-21 | 38.92 | $39.57 | 5645 |
| 2025-10-20 | 38.86 | $39.88 | 4200 |
| 2025-10-17 | 38.80 | $39.97 | 2300 |
| 2025-10-16 | 38.71 | $39.75 | 5600 |
| 2025-10-15 | 38.64 | $39.25 | 8700 |
| 2025-10-14 | 38.60 | $39.05 | 3637 |
| 2025-10-13 | 38.58 | $38.91 | 2304 |
| 2025-10-10 | 38.56 | $38.92 | 4738 |
| 2025-10-09 | 38.55 | $39.07 | 3507 |
| 2025-10-08 | 38.55 | $39.39 | 2638 |
| 2025-10-07 | 38.51 | $39.22 | 2618 |
| 2025-10-06 | 38.49 | $39.37 | 2234 |
| 2025-10-03 | 38.47 | $39.27 | 4500 |
| 2025-10-02 | 38.46 | $38.93 | 1300 |
| 2025-10-01 | 38.44 | $38.76 | 7300 |
| 2025-09-30 | 38.41 | $38.35 | 2440 |
| 2025-09-29 | 38.39 | $37.82 | 4920 |
| 2025-09-26 | 38.42 | $37.69 | 1313 |
| 2025-09-25 | 38.46 | $37.42 | 2833 |
| 2025-09-24 | 38.50 | $37.85 | 5600 |
| 2025-09-23 | 38.53 | $38.34 | 2411 |
| 2025-09-22 | 38.52 | $38.57 | 6208 |
| 2025-09-19 | 38.53 | $38.34 | 4340 |
| 2025-09-18 | 38.52 | $38.36 | 1800 |
| 2025-09-17 | 38.53 | $38.40 | 3523 |
| 2025-09-16 | 38.53 | $38.57 | 4500 |
| 2025-09-15 | 38.49 | $38.64 | 4500 |
| 2025-09-12 | 38.46 | $38.64 | 4829 |
| 2025-09-11 | 38.41 | $38.98 | 7100 |
| 2025-09-10 | 38.35 | $38.58 | 5136 |
| 2025-09-09 | 38.29 | $38.87 | 2740 |
| 2025-09-08 | 38.20 | $39.05 | 4936 |
| 2025-09-05 | 38.12 | $38.94 | 3600 |
| 2025-09-04 | 38.04 | $38.70 | 4830 |
| 2025-09-03 | 37.96 | $38.16 | 6728 |
| 2025-09-02 | 37.91 | $37.85 | 5500 |
| 2025-08-29 | 37.88 | $38.41 | 4610 |
| 2025-08-28 | 37.79 | $38.44 | 2100 |
| 2025-08-27 | 37.70 | $38.38 | 5635 |
| 2025-08-26 | 37.63 | $38.28 | 7500 |
| 2025-08-25 | 37.60 | $38.19 | 11229 |
| 2025-08-22 | 37.58 | $38.74 | 4800 |
| 2025-08-21 | 37.55 | $38.25 | 2526 |
| 2025-08-20 | 37.55 | $38.62 | 2649 |
| 2025-08-19 | 37.57 | $38.21 | 4400 |
| 2025-08-18 | 37.56 | $37.91 | 3900 |
| 2025-08-15 | 37.56 | $37.93 | 5700 |
| 2025-08-14 | 37.55 | $37.74 | 2244 |
| 2025-08-13 | 37.55 | $37.71 | 3513 |
| 2025-08-12 | 37.55 | $37.49 | 1540 |
| 2025-08-11 | 37.56 | $37.08 | 6900 |
| 2025-08-08 | 37.60 | $37.36 | 7940 |
| 2025-08-07 | 37.62 | $37.44 | 3620 |
| 2025-08-06 | 37.67 | $36.97 | 2603 |
| 2025-08-05 | 37.73 | $37.27 | 2144 |
| 2025-08-04 | 37.77 | $37.27 | 19039 |
| 2025-08-01 | 37.79 | $36.43 | 11000 |
| 2025-07-31 | 37.87 | $36.65 | 8630 |
| 2025-07-30 | 37.95 | $37.15 | 9300 |
| 2025-07-29 | 37.99 | $37.62 | 19625 |
| 2025-07-28 | 38.01 | $37.67 | 4000 |
| 2025-07-25 | 38.01 | $38.28 | 4048 |
| 2025-07-24 | 37.98 | $38.29 | 4008 |
| 2025-07-23 | 37.92 | $38.89 | 3022 |
| 2025-07-22 | 37.85 | $38.10 | 14000 |
| 2025-07-21 | 37.79 | $37.77 | 10109 |
| 2025-07-18 | 37.72 | $37.75 | 24735 |
| 2025-07-17 | 37.71 | $37.71 | 3735 |
| 2025-07-16 | 37.71 | $37.83 | 6131 |
| 2025-07-15 | 37.72 | $37.58 | 10036 |
| 2025-07-14 | 37.75 | $37.90 | 7700 |
| 2025-07-11 | 37.81 | $37.87 | 10335 |
| 2025-07-10 | 37.84 | $38.41 | 2100 |
| 2025-07-09 | 37.84 | $38.24 | 4700 |
| 2025-07-08 | 37.86 | $37.93 | 23700 |
| 2025-07-07 | 37.89 | $37.74 | 3617 |
| 2025-07-03 | 37.92 | $38.01 | 1500 |
| 2025-07-02 | 37.95 | $38.23 | 1700 |
| 2025-07-01 | 37.94 | $38.04 | 7400 |
| 2025-06-30 | 37.96 | $37.94 | 4027 |
| 2025-06-27 | 37.98 | $37.77 | 8800 |
| 2025-06-26 | 37.99 | $37.51 | 4725 |
| 2025-06-25 | 38.00 | $37.15 | 8300 |
| 2025-06-24 | 38.06 | $37.50 | 3400 |
| 2025-06-23 | 38.09 | $36.90 | 10200 |
| 2025-06-20 | 38.15 | $36.37 | 2400 |
| 2025-06-18 | 38.23 | $37.61 | 12401 |
| 2025-06-17 | 38.27 | $37.71 | 8100 |
| 2025-06-16 | 38.29 | $38.00 | 7635 |
| 2025-06-13 | 38.27 | $38.25 | 2336 |
| 2025-06-12 | 38.24 | $38.98 | 10300 |
| 2025-06-11 | 38.13 | $38.42 | 4707 |
| 2025-06-10 | 38.05 | $38.54 | 1406 |
| 2025-06-09 | 37.98 | $38.54 | 4002 |
| 2025-06-06 | 37.91 | $38.58 | 2000 |
| 2025-06-05 | 37.84 | $38.40 | 1100 |
| 2025-06-04 | 37.80 | $38.52 | 3600 |
| 2025-06-03 | 37.75 | $38.14 | 12030 |
| 2025-06-02 | 37.74 | $38.44 | 2618 |
| 2025-05-30 | 37.70 | $38.24 | 3500 |
| 2025-05-29 | 37.64 | $38.00 | 6400 |
| 2025-05-28 | 37.61 | $37.79 | 3515 |
| 2025-05-27 | 37.57 | $38.29 | 5000 |
| 2025-05-23 | 37.52 | $38.11 | 2749 |
| 2025-05-22 | 37.45 | $37.98 | 3800 |
| 2025-05-21 | 37.38 | $38.13 | 5108 |
| 2025-05-20 | 37.27 | $38.25 | 3808 |
| 2025-05-19 | 37.17 | $38.16 | 5034 |
| 2025-05-16 | 37.05 | $37.73 | 1000 |
| 2025-05-15 | 36.96 | $37.46 | 3915 |
| 2025-05-14 | 36.86 | $36.80 | 3615 |
| 2025-05-13 | 36.79 | $36.99 | 5204 |
| 2025-05-12 | 36.71 | $37.14 | 14728 |
| 2025-05-09 | 36.62 | $37.11 | 11244 |
| 2025-05-08 | 36.48 | $37.13 | 3233 |
| 2025-05-07 | 36.34 | $37.53 | 2215 |
| 2025-05-06 | 36.09 | $37.63 | 3247 |
| 2025-05-05 | 35.83 | $37.79 | 13208 |
| 2025-05-02 | 35.62 | $37.71 | 9100 |
| 2025-05-01 | 35.51 | $37.08 | 11100 |
| 2025-04-30 | 35.43 | $37.32 | 5024 |
| 2025-04-29 | 35.35 | $37.13 | 10612 |
| 2025-04-28 | 35.28 | $37.16 | 7040 |
| 2025-04-25 | 35.24 | $36.67 | 11000 |
| 2025-04-24 | 35.22 | $36.60 | 8500 |
| 2025-04-23 | 35.20 | $36.08 | 8434 |
| 2025-04-22 | 35.23 | $36.21 | 10347 |
| 2025-04-21 | 35.24 | $35.75 | 20347 |
| 2025-04-17 | 35.28 | $35.89 | 12708 |
| 2025-04-16 | 35.33 | $35.39 | 7300 |
| 2025-04-15 | 35.40 | $35.56 | 14800 |
| 2025-04-14 | 35.46 | $35.40 | 8100 |
| 2025-04-11 | 35.54 | $35.29 | 11441 |
| 2025-04-10 | 35.59 | $34.32 | 9208 |
| 2025-04-09 | 35.67 | $34.20 | 17528 |
| 2025-04-08 | 35.77 | $32.59 | 19115 |
| 2025-04-07 | 35.93 | $32.51 | 24000 |
| 2025-04-04 | 36.12 | $33.57 | 18600 |
| 2025-04-03 | 36.29 | $35.42 | 7000 |
| 2025-04-02 | 36.34 | $35.52 | 7400 |
| 2025-04-01 | 36.39 | $35.73 | 1200 |
| 2025-03-31 | 36.42 | $35.73 | 8300 |
| 2025-03-28 | 36.44 | $36.29 | 2126 |
| 2025-03-27 | 36.42 | $36.34 | 700 |
| 2025-03-26 | 36.37 | $36.26 | 7623 |
| 2025-03-25 | 36.36 | $36.56 | 4219 |
| 2025-03-24 | 36.33 | $36.49 | 3144 |
| 2025-03-21 | 36.28 | $36.57 | 4829 |
| 2025-03-20 | 36.24 | $36.80 | 3800 |
| 2025-03-19 | 36.17 | $36.78 | 3800 |
| 2025-03-18 | 36.09 | $36.91 | 336222 |
| 2025-03-17 | 36.02 | $36.82 | 6400 |
| 2025-03-14 | 35.96 | $36.31 | 8600 |
| 2025-03-13 | 35.92 | $35.95 | 3818 |
| 2025-03-12 | 35.86 | $36.20 | 78942 |
| 2025-03-11 | 35.79 | $35.79 | 50400 |
| 2025-03-10 | 35.72 | $36.35 | 11129 |
| 2025-03-07 | 35.62 | $37.04 | 14300 |
| 2025-03-06 | 35.50 | $36.34 | 6900 |
| 2025-03-05 | 35.43 | $36.51 | 4400 |
| 2025-03-04 | 35.31 | $36.37 | 12100 |
| 2025-03-03 | 35.20 | $36.20 | 5836 |
| 2025-02-28 | 35.11 | $35.72 | 6146 |
| 2025-02-27 | 35.05 | $35.48 | 8312 |
| 2025-02-26 | 35.00 | $35.97 | 6207 |
| 2025-02-25 | 34.92 | $35.92 | 11900 |
| 2025-02-24 | 34.85 | $35.64 | 2600 |
| 2025-02-21 | 34.77 | $35.69 | 4200 |
| 2025-02-20 | 34.68 | $35.48 | 1739 |
| 2025-02-19 | 34.58 | $35.17 | 1600 |
| 2025-02-18 | 34.50 | $35.51 | 11329 |
| 2025-02-14 | 34.36 | $35.57 | 2900 |
| 2025-02-13 | 34.22 | $35.54 | 15721 |
| 2025-02-12 | 34.06 | $34.79 | 2400 |
| 2025-02-11 | 33.93 | $34.64 | 3000 |
| 2025-02-10 | 33.80 | $34.56 | 3311 |
| 2025-02-07 | 33.69 | $34.33 | 1340 |
| 2025-02-06 | 33.60 | $34.63 | 3200 |
| 2025-02-05 | 33.50 | $34.80 | 2627 |
| 2025-02-04 | 33.37 | $34.25 | 5330 |
| 2025-02-03 | 33.26 | $34.14 | 6340 |
| 2025-01-31 | 33.15 | $34.32 | 4604 |
| 2025-01-30 | 33.03 | $34.64 | 3800 |
| 2025-01-29 | 32.90 | $34.38 | 1047 |
| 2025-01-28 | 32.80 | $34.43 | 3800 |
| 2025-01-27 | 32.69 | $34.55 | 12007 |
| 2025-01-24 | 32.59 | $33.91 | 8300 |
| 2025-01-23 | 32.50 | $33.90 | 7746 |
| 2025-01-22 | 32.41 | $33.61 | 4834 |
| 2025-01-21 | 32.32 | $33.56 | 8746 |
| 2025-01-17 | 32.25 | $32.74 | 7300 |
| 2025-01-16 | 32.26 | $32.72 | 9530 |
| 2025-01-15 | 32.26 | $32.38 | 4732 |
| 2025-01-14 | 32.29 | $32.17 | 6824 |
| 2025-01-13 | 32.32 | $32.04 | 5542 |
| 2025-01-10 | 32.38 | $32.22 | 17600 |
| 2025-01-08 | 32.42 | $32.64 | 1800 |
| 2025-01-07 | 32.47 | $32.55 | 7300 |
| 2025-01-06 | 32.52 | $32.28 | 7310 |
| 2025-01-03 | 32.59 | $32.08 | 35223 |
| 2025-01-02 | 32.66 | $31.89 | 6707 |
| 2024-12-31 | 32.73 | $31.95 | 9600 |
| 2024-12-30 | 32.81 | $32.08 | 13000 |
| 2024-12-27 | 32.89 | $32.23 | 11539 |
| 2024-12-26 | 32.93 | $32.39 | 11200 |
| 2024-12-24 | 32.96 | $32.38 | 11406 |
| 2024-12-23 | 32.99 | $32.22 | 14000 |
| 2024-12-20 | 33.02 | $32.02 | 9020 |
| 2024-12-19 | 33.06 | $31.90 | 58700 |
| 2024-12-18 | 33.10 | $32.06 | 4006 |
| 2024-12-17 | 33.14 | $32.95 | 6839 |
| 2024-12-16 | 33.14 | $32.82 | 10000 |
| 2024-12-13 | 33.14 | $32.91 | 3908 |
| 2024-12-12 | 33.14 | $32.86 | 5321 |
| 2024-12-11 | 33.15 | $33.21 | 6500 |
| 2024-12-10 | 33.15 | $33.04 | 3731 |
| 2024-12-09 | 33.19 | $33.53 | 3822 |
| 2024-12-06 | 33.20 | $33.64 | 1743 |
| 2024-12-05 | 33.23 | $33.57 | 3600 |
| 2024-12-04 | 33.25 | $33.45 | 3900 |
| 2024-12-03 | 33.30 | $33.43 | 3409 |
| 2024-12-02 | 33.35 | $33.50 | 4502 |
| 2024-11-29 | 33.39 | $33.60 | 1400 |
| 2024-11-27 | 33.42 | $33.15 | 7900 |
| 2024-11-26 | 33.49 | $32.87 | 5220 |
| 2024-11-25 | 33.58 | $33.00 | 6349 |
| 2024-11-22 | 33.70 | $32.91 | 6324 |
| 2024-11-21 | 33.81 | $32.79 | 2737 |
| 2024-11-20 | 33.93 | $32.79 | 5300 |
| 2024-11-19 | 34.04 | $32.81 | 4713 |
| 2024-11-18 | 34.15 | $32.90 | 2848 |
| 2024-11-15 | 34.27 | $32.78 | 14218 |
| 2024-11-14 | 34.41 | $32.98 | 9800 |
| 2024-11-13 | 34.54 | $33.06 | 11002 |
| 2024-11-12 | 34.65 | $33.25 | 11900 |
| 2024-11-11 | 34.75 | $33.77 | 9104 |
| 2024-11-08 | 34.85 | $33.79 | 9300 |
| 2024-11-07 | 34.94 | $34.24 | 110606 |
| 2024-11-06 | 34.99 | $33.87 | 3500 |
| 2024-11-05 | 35.06 | $34.46 | 9103 |
| 2024-11-04 | 35.09 | $34.45 | 2605 |
| 2024-11-01 | 35.12 | $34.36 | 2919 |
| 2024-10-31 | 35.16 | $34.21 | 2400 |
| 2024-10-30 | 35.22 | $34.45 | 3421 |
| 2024-10-29 | 35.28 | $34.82 | 3200 |
| 2024-10-28 | 35.33 | $35.40 | 1800 |
| 2024-10-25 | 35.36 | $35.05 | 300 |
| 2024-10-24 | 35.42 | $35.12 | 832 |
| 2024-10-23 | 35.48 | $35.00 | 1500 |
| 2024-10-22 | 35.51 | $35.11 | 1900 |
| 2024-10-21 | 35.54 | $35.29 | 900 |
| 2024-10-18 | 35.54 | $35.61 | 3100 |
| 2024-10-17 | 35.52 | $35.41 | 1400 |
| 2024-10-16 | 35.53 | $35.27 | 3300 |
| 2024-10-15 | 35.53 | $35.35 | 12147 |
| 2024-10-14 | 35.54 | $35.66 | 2700 |
| 2024-10-11 | 35.54 | $35.61 | 705 |
| 2024-10-10 | 35.53 | $35.27 | 631 |
| 2024-10-09 | 35.53 | $35.33 | 700 |
| 2024-10-08 | 35.52 | $35.06 | 1500 |
| 2024-10-07 | 35.54 | $35.07 | 710 |
| 2024-10-04 | 35.55 | $35.20 | 943 |
| 2024-10-03 | 35.55 | $35.25 | 4000 |
| 2024-10-02 | 35.56 | $35.68 | 2730 |
| 2024-10-01 | 35.57 | $35.84 | 3262 |
| 2024-09-30 | 35.58 | $36.05 | 5400 |
| 2024-09-27 | 35.61 | $36.27 | 640 |
| 2024-09-26 | 35.62 | $36.22 | 10200 |
| 2024-09-25 | 35.63 | $35.65 | 2915 |
| 2024-09-24 | 35.67 | $35.69 | 2800 |
| 2024-09-23 | 35.70 | $35.35 | 1100 |
| 2024-09-20 | 35.75 | $35.07 | 3800 |
| 2024-09-19 | 35.78 | $35.61 | 1041 |
| 2024-09-18 | 35.80 | $35.40 | 1100 |
| 2024-09-17 | 35.81 | $35.52 | 400 |
| 2024-09-16 | 35.81 | $35.66 | 1300 |
| 2024-09-13 | 35.78 | $35.47 | 1400 |
| 2024-09-12 | 35.75 | $35.28 | 1145 |
| 2024-09-11 | 35.74 | $35.06 | 1000 |
| 2024-09-10 | 35.71 | $35.40 | 22516 |
| 2024-09-09 | 35.65 | $35.29 | 1313 |
| 2024-09-06 | 35.61 | $35.23 | 4600 |
| 2024-09-05 | 35.56 | $35.52 | 721 |
| 2024-09-04 | 35.48 | $35.85 | 1000 |
| 2024-09-03 | 35.38 | $35.99 | 1600 |
| 2024-08-30 | 35.27 | $36.58 | 1616 |
| 2024-08-29 | 35.17 | $36.50 | 200 |
| 2024-08-28 | 35.08 | $36.46 | 10727 |
| 2024-08-27 | 35.00 | $36.45 | 2019 |
| 2024-08-26 | 34.91 | $36.34 | 2400 |
| 2024-08-23 | 34.81 | $36.31 | 1145 |
| 2024-08-22 | 34.73 | $35.72 | 1000 |
| 2024-08-21 | 34.65 | $35.90 | 5505 |
| 2024-08-20 | 34.57 | $35.72 | 1700 |
| 2024-08-19 | 34.50 | $35.51 | 4043 |
| 2024-08-16 | 34.45 | $35.10 | 2232 |
| 2024-08-15 | 34.40 | $34.84 | 538 |
| 2024-08-14 | 34.38 | $34.93 | 4600 |
| 2024-08-13 | 34.37 | $34.51 | 3800 |
| 2024-08-12 | 34.36 | $34.24 | 12300 |
| 2024-08-09 | 34.35 | $34.42 | 2730 |
| 2024-08-08 | 34.35 | $34.23 | 1616 |
| 2024-08-07 | 34.34 | $34.03 | 6200 |
| 2024-08-06 | 34.33 | $33.86 | 8200 |
| 2024-08-05 | 34.31 | $33.76 | 5341 |
| 2024-08-02 | 34.30 | $34.59 | 5103 |
| 2024-08-01 | 34.25 | $34.62 | 5607 |
| 2024-07-31 | 34.19 | $34.92 | 9500 |
| 2024-07-30 | 34.10 | $34.64 | 2200 |
| 2024-07-29 | 34.03 | $34.40 | 4042 |
| 2024-07-26 | 33.97 | $34.61 | 5300 |
| 2024-07-25 | 33.91 | $34.21 | 2223 |
| 2024-07-24 | 33.87 | $34.24 | 5029 |
| 2024-07-23 | 33.84 | $34.25 | 10900 |
| 2024-07-22 | 33.82 | $34.56 | 3029 |
| 2024-07-19 | 33.77 | $34.18 | 1900 |
| 2024-07-18 | 33.79 | $34.32 | 500 |
| 2024-07-17 | 33.81 | $34.74 | 1000 |
| 2024-07-16 | 33.78 | $34.28 | 300 |
| 2024-07-15 | 33.78 | $34.09 | 3100 |
| 2024-07-12 | 33.80 | $34.37 | 1316 |
| 2024-07-11 | 33.81 | $34.06 | 1324 |
| 2024-07-10 | 33.81 | $33.82 | 1600 |
| 2024-07-09 | 33.84 | $33.54 | 300 |
| 2024-07-08 | 33.89 | $33.55 | 931 |
| 2024-07-05 | 33.96 | $33.59 | 1000 |
| 2024-07-03 | 34.01 | $33.36 | 900 |
| 2024-07-02 | 34.06 | $33.17 | 4100 |
| 2024-07-01 | 34.10 | $33.20 | 2212 |
| 2024-06-28 | 34.13 | $33.25 | 3231 |
| 2024-06-27 | 34.14 | $33.33 | 1529 |
| 2024-06-26 | 34.12 | $33.40 | 2000 |
| 2024-06-25 | 34.10 | $33.77 | 2200 |
| 2024-06-24 | 34.08 | $33.83 | 2701 |
| 2024-06-21 | 34.05 | $33.53 | 2406 |
| 2024-06-20 | 34.04 | $34.58 | 2328 |
| 2024-06-18 | 33.99 | $34.64 | 1706 |
| 2024-06-17 | 33.95 | $34.33 | 3938 |
| 2024-06-14 | 33.92 | $34.27 | 2348 |
| 2024-06-13 | 33.89 | $34.43 | 5200 |
| 2024-06-12 | 33.85 | $34.50 | 3513 |
| 2024-06-11 | 33.79 | $34.15 | 7400 |
| 2024-06-10 | 33.73 | $34.36 | 1121 |
| 2024-06-07 | 33.66 | $34.60 | 4841 |
| 2024-06-06 | 33.57 | $34.85 | 3200 |
| 2024-06-05 | 33.46 | $34.57 | 336301 |
| 2024-06-04 | 33.35 | $34.38 | 2200 |
| 2024-06-03 | 33.23 | $33.94 | 75700 |
| 2024-05-31 | 33.12 | $33.88 | 1527 |
| 2024-05-30 | 33.00 | $33.48 | 1700 |
| 2024-05-29 | 32.89 | $32.89 | 1000 |
| 2024-05-28 | 32.81 | $33.09 | 1034 |
| 2024-05-24 | 32.75 | $33.31 | 500 |
| 2024-05-23 | 32.66 | $33.23 | 732 |
| 2024-05-22 | 32.58 | $33.32 | 1600 |
| 2024-05-21 | 32.50 | $33.61 | 2900 |
| 2024-05-20 | 32.43 | $33.75 | 2921 |
| 2024-05-17 | 32.33 | $33.79 | 3021 |
| 2024-05-16 | 32.21 | $33.69 | 1613 |
| 2024-05-15 | 32.09 | $33.63 | 3031 |
| 2024-05-14 | 31.97 | $33.25 | 730 |
| 2024-05-13 | 31.87 | $32.91 | 2200 |
| 2024-05-10 | 31.80 | $33.06 | 2100 |
| 2024-05-09 | 31.71 | $32.80 | 1424 |
| 2024-05-08 | 31.67 | $32.55 | 4900 |
| 2024-05-07 | 31.63 | $32.34 | 1504 |
| 2024-05-06 | 31.63 | $31.99 | 708 |
| 2024-05-03 | 31.64 | $31.87 | 3939 |
| 2024-05-02 | 31.65 | $31.52 | 11000 |
| 2024-05-01 | 31.69 | $31.23 | 4047 |
| 2024-04-30 | 31.75 | $31.30 | 2621 |
| 2024-04-29 | 31.80 | $31.77 | 7700 |
| 2024-04-26 | 31.85 | $31.66 | 4900 |
| 2024-04-25 | 31.91 | $31.57 | 15342 |
| 2024-04-24 | 31.96 | $31.80 | 3725 |
| 2024-04-23 | 32.00 | $32.05 | 1700 |
| 2024-04-22 | 32.03 | $31.78 | 1242 |
| 2024-04-19 | 32.07 | $31.52 | 2500 |
| 2024-04-18 | 32.14 | $31.16 | 8100 |
| 2024-04-17 | 32.24 | $31.32 | 8236 |
| 2024-04-16 | 32.31 | $31.16 | 5800 |
| 2024-04-15 | 32.40 | $31.46 | 6218 |
| 2024-04-12 | 32.49 | $31.44 | 3800 |
| 2024-04-11 | 32.58 | $31.95 | 18200 |
| 2024-04-10 | 32.67 | $31.80 | 2300 |
| 2024-04-09 | 32.76 | $32.20 | 5100 |
| 2024-04-08 | 32.82 | $32.17 | 2339 |
| 2024-04-05 | 32.87 | $32.19 | 7100 |
| 2024-04-04 | 32.92 | $32.34 | 2200 |
| 2024-04-03 | 32.93 | $32.39 | 3331 |
| 2024-04-02 | 32.93 | $32.26 | 2825 |
| 2024-04-01 | 32.93 | $32.74 | 6300 |
| 2024-03-28 | 32.92 | $32.84 | 2413 |
| 2024-03-27 | 32.89 | $32.68 | 3300 |
| 2024-03-26 | 32.87 | $32.52 | 4400 |
| 2024-03-25 | 32.87 | $32.61 | 2800 |
| 2024-03-22 | 32.87 | $32.71 | 300 |
| 2024-03-21 | 32.86 | $32.81 | 2020 |
| 2024-03-20 | 32.84 | $33.11 | 1800 |
| 2024-03-19 | 32.81 | $32.80 | 2619 |
| 2024-03-18 | 32.79 | $32.91 | 2300 |
| 2024-03-15 | 32.75 | $33.28 | 3800 |
| 2024-03-14 | 32.70 | $33.38 | 3300 |
| 2024-03-13 | 32.62 | $33.60 | 2536 |
| 2024-03-12 | 32.51 | $33.61 | 1000 |
| 2024-03-11 | 32.43 | $33.41 | 1800 |
| 2024-03-08 | 32.35 | $33.26 | 1641 |
| 2024-03-07 | 32.29 | $33.08 | 2836 |
| 2024-03-06 | 32.24 | $32.62 | 2544 |
| 2024-03-05 | 32.23 | $32.34 | 1307 |
| 2024-03-04 | 32.24 | $32.32 | 2419 |
| 2024-03-01 | 32.25 | $32.47 | 2519 |
| 2024-02-29 | 32.27 | $32.28 | 1131 |
| 2024-02-28 | 32.29 | $32.37 | 9132 |
| 2024-02-27 | 32.33 | $32.49 | 3929 |
| 2024-02-26 | 32.36 | $32.45 | 1020 |
| 2024-02-23 | 32.38 | $32.60 | 2001 |
| 2024-02-22 | 32.36 | $32.41 | 4132 |
| 2024-02-21 | 32.35 | $32.53 | 1612 |
| 2024-02-20 | 32.33 | $32.47 | 500 |
| 2024-02-16 | 32.32 | $32.12 | 900 |
| 2024-02-15 | 32.32 | $32.17 | 2600 |
| 2024-02-14 | 32.32 | $31.81 | 5510 |
| 2024-02-13 | 32.34 | $31.39 | 31718 |
| 2024-02-12 | 32.39 | $32.00 | 5100 |
| 2024-02-09 | 32.43 | $31.89 | 4727 |
| 2024-02-08 | 32.48 | $31.96 | 4947 |
| 2024-02-07 | 32.53 | $32.12 | 13000 |
| 2024-02-06 | 32.57 | $32.41 | 3600 |
| 2024-02-05 | 32.60 | $32.46 | 7100 |
| 2024-02-02 | 32.62 | $32.53 | 4036 |
| 2024-02-01 | 32.64 | $32.88 | 6005 |
| 2024-01-31 | 32.64 | $32.68 | 6900 |
| 2024-01-30 | 32.65 | $33.13 | 2534 |
| 2024-01-29 | 32.65 | $33.16 | 9400 |
| 2024-01-26 | 32.63 | $32.87 | 1600 |
| 2024-01-25 | 32.64 | $32.30 | 8200 |
| 2024-01-24 | 32.67 | $32.21 | 3700 |
| 2024-01-23 | 32.69 | $31.99 | 1700 |
| 2024-01-22 | 32.72 | $32.31 | 8500 |
| 2024-01-19 | 32.71 | $32.13 | 2900 |
| 2024-01-18 | 32.73 | $32.21 | 4600 |
| 2024-01-17 | 32.73 | $32.12 | 3000 |
| 2024-01-16 | 32.73 | $32.45 | 4729 |
| 2024-01-12 | 32.73 | $32.88 | 2200 |
| 2024-01-11 | 32.70 | $32.76 | 3018 |
| 2024-01-10 | 32.66 | $32.94 | 400 |
| 2024-01-09 | 32.60 | $32.88 | 737 |
| 2024-01-08 | 32.53 | $33.16 | 4200 |
| 2024-01-05 | 32.44 | $32.79 | 6741 |
| 2024-01-04 | 32.37 | $32.90 | 2400 |
| 2024-01-03 | 32.29 | $32.84 | 3504 |
| 2024-01-02 | 32.23 | $32.92 | 6500 |
| 2023-12-29 | 32.15 | $33.15 | 7603 |
| 2023-12-28 | 32.06 | $32.88 | 9108 |
| 2023-12-27 | 31.96 | $33.01 | 3100 |
| 2023-12-26 | 31.85 | $32.78 | 7035 |
| 2023-12-22 | 31.76 | $32.62 | 4000 |
| 2023-12-21 | 31.68 | $32.57 | 1200 |
| 2023-12-20 | 31.59 | $32.15 | 3819 |
| 2023-12-19 | 31.52 | $32.51 | 1303 |
| 2023-12-18 | 31.42 | $32.26 | 5100 |
| 2023-12-15 | 31.34 | $32.19 | 11245 |
| 2023-12-14 | 31.24 | $32.46 | 5749 |
| 2023-12-13 | 31.14 | $32.27 | 6700 |
| 2023-12-12 | 31.04 | $31.92 | 3300 |
| 2023-12-11 | 30.92 | $31.68 | 4038 |
| 2023-12-08 | 30.82 | $31.55 | 7100 |
| 2023-12-07 | 30.72 | $31.37 | 1346 |
| 2023-12-06 | 30.63 | $31.42 | 1100 |
| 2023-12-05 | 30.53 | $31.34 | 3131 |
| 2023-12-04 | 30.44 | $31.45 | 5000 |
| 2023-12-01 | 30.35 | $31.48 | 4300 |
| 2023-11-30 | 30.25 | $31.20 | 8512 |
| 2023-11-29 | 30.15 | $31.06 | 3237 |
| 2023-11-28 | 30.03 | $30.78 | 2800 |
| 2023-11-27 | 29.94 | $30.86 | 3700 |
| 2023-11-24 | 29.82 | $31.01 | 700 |
| 2023-11-22 | 29.71 | $30.80 | 2233 |
| 2023-11-21 | 29.62 | $30.74 | 4900 |
| 2023-11-20 | 29.54 | $30.57 | 32400 |
| 2023-11-17 | 29.46 | $30.56 | 1700 |
| 2023-11-16 | 29.39 | $30.29 | 5500 |
| 2023-11-15 | 29.34 | $30.39 | 6439 |
| 2023-11-14 | 29.30 | $30.35 | 15649 |
| 2023-11-13 | 29.28 | $29.56 | 3800 |
| 2023-11-10 | 29.32 | $29.55 | 7902 |
| 2023-11-09 | 29.35 | $29.54 | 5628 |
| 2023-11-08 | 29.38 | $29.60 | 3900 |
| 2023-11-07 | 29.44 | $29.53 | 17200 |
| 2023-11-06 | 29.47 | $29.57 | 3600 |
| 2023-11-03 | 29.49 | $29.62 | 4200 |
| 2023-11-02 | 29.50 | $29.49 | 12910 |
| 2023-11-01 | 29.51 | $29.10 | 3900 |
| 2023-10-31 | 29.53 | $28.74 | 2242 |
| 2023-10-30 | 29.56 | $28.89 | 6400 |
| 2023-10-27 | 29.59 | $28.57 | 9600 |
| 2023-10-26 | 29.66 | $28.80 | 5540 |
| 2023-10-25 | 29.71 | $28.96 | 22429 |
| 2023-10-24 | 29.74 | $29.16 | 5547 |
| 2023-10-23 | 29.78 | $28.96 | 2900 |
| 2023-10-20 | 29.84 | $29.08 | 7000 |
| 2023-10-19 | 29.91 | $29.25 | 2200 |
| 2023-10-18 | 29.98 | $29.61 | 2000 |
| 2023-10-17 | 30.06 | $30.06 | 5023 |
| 2023-10-16 | 30.10 | $30.28 | 1700 |
| 2023-10-13 | 30.14 | $30.22 | 1600 |
| 2023-10-12 | 30.19 | $30.20 | 2300 |
| 2023-10-11 | 30.24 | $30.61 | 2700 |
| 2023-10-10 | 30.25 | $30.31 | 1200 |
| 2023-10-09 | 30.29 | $29.94 | 6404 |
| 2023-10-06 | 30.34 | $29.86 | 2503 |
| 2023-10-05 | 30.40 | $29.62 | 3646 |
| 2023-10-04 | 30.47 | $29.48 | 6400 |
| 2023-10-03 | 30.54 | $29.24 | 9100 |
| 2023-10-02 | 30.63 | $29.63 | 21500 |
| 2023-09-29 | 30.73 | $29.90 | 1700 |
| 2023-09-28 | 30.82 | $29.83 | 10933 |
| 2023-09-27 | 30.92 | $29.55 | 4500 |
| 2023-09-26 | 31.04 | $29.93 | 5836 |
| 2023-09-25 | 31.12 | $30.29 | 7500 |
| 2023-09-22 | 31.17 | $30.42 | 39600 |
| 2023-09-21 | 31.21 | $30.67 | 3400 |
| 2023-09-20 | 31.25 | $31.08 | 1411 |
| 2023-09-19 | 31.25 | $30.98 | 1435 |
| 2023-09-18 | 31.27 | $30.99 | 2930 |
| 2023-09-15 | 31.27 | $31.27 | 800 |
| 2023-09-14 | 31.26 | $31.15 | 2100 |
| 2023-09-13 | 31.27 | $30.88 | 2000 |
| 2023-09-12 | 31.31 | $31.00 | 11728 |
| 2023-09-11 | 31.35 | $31.10 | 911 |
| 2023-09-08 | 31.39 | $30.90 | 14437 |
| 2023-09-07 | 31.45 | $31.05 | 1509 |
| 2023-09-06 | 31.49 | $30.95 | 5119 |
| 2023-09-05 | 31.54 | $31.03 | 1500 |
| 2023-09-01 | 31.60 | $31.55 | 2321 |
| 2023-08-31 | 31.62 | $31.69 | 3500 |
| 2023-08-30 | 31.64 | $31.84 | 333800 |
| 2023-08-29 | 31.65 | $31.96 | 2400 |
| 2023-08-28 | 31.68 | $31.53 | 3937 |
| 2023-08-25 | 31.74 | $31.35 | 8200 |
| 2023-08-24 | 31.81 | $31.20 | 602 |
| 2023-08-23 | 31.89 | $31.51 | 1700 |
| 2023-08-22 | 31.96 | $31.11 | 2605 |
| 2023-08-21 | 32.04 | $31.25 | 1000 |
| 2023-08-18 | 32.10 | $31.02 | 7600 |
| 2023-08-17 | 32.18 | $31.18 | 2100 |
| 2023-08-16 | 32.25 | $31.37 | 28900 |
| 2023-08-15 | 32.31 | $31.52 | 5600 |
| 2023-08-14 | 32.37 | $31.91 | 16300 |
| 2023-08-11 | 32.39 | $31.94 | 1228 |
| 2023-08-10 | 32.42 | $32.05 | 1134 |
| 2023-08-09 | 32.45 | $31.90 | 7200 |
| 2023-08-08 | 32.45 | $31.97 | 60200 |
| 2023-08-07 | 32.43 | $32.15 | 718 |
| 2023-08-04 | 32.37 | $31.93 | 6100 |
| 2023-08-03 | 32.32 | $32.01 | 4500 |
| 2023-08-02 | 32.27 | $32.19 | 5700 |
| 2023-08-01 | 32.22 | $32.41 | 8000 |
| 2023-07-31 | 32.18 | $32.76 | 2200 |
| 2023-07-28 | 32.13 | $32.84 | 3200 |
| 2023-07-27 | 32.05 | $32.85 | 2800 |
| 2023-07-26 | 31.98 | $32.76 | 1600 |
| 2023-07-25 | 31.92 | $32.72 | 1419 |
| 2023-07-24 | 31.85 | $32.45 | 2622 |
| 2023-07-21 | 31.80 | $32.61 | 4301 |
| 2023-07-20 | 31.74 | $32.56 | 5500 |
| 2023-07-19 | 31.69 | $32.73 | 2909 |
| 2023-07-18 | 31.63 | $32.71 | 37525 |
| 2023-07-17 | 31.59 | $32.33 | 2600 |
| 2023-07-14 | 31.61 | $32.56 | 2700 |
| 2023-07-13 | 31.60 | $32.47 | 4109 |
| 2023-07-12 | 31.58 | $32.05 | 9500 |
| 2023-07-11 | 31.59 | $31.46 | 4700 |
| 2023-07-10 | 31.62 | $31.08 | 2600 |
| 2023-07-07 | 31.69 | $30.86 | 9000 |
| 2023-07-06 | 31.75 | $30.91 | 9638 |
| 2023-07-05 | 31.83 | $31.34 | 4437 |
| 2023-07-03 | 31.87 | $31.52 | 4605 |
| 2023-06-30 | 31.92 | $31.75 | 2427 |
| 2023-06-29 | 31.94 | $31.33 | 3400 |
| 2023-06-28 | 31.96 | $31.41 | 5000 |
| 2023-06-27 | 32.00 | $31.61 | 4818 |
| 2023-06-26 | 32.05 | $31.34 | 1611 |
| 2023-06-23 | 32.09 | $31.42 | 4842 |
| 2023-06-22 | 32.14 | $31.44 | 11106 |
| 2023-06-21 | 32.20 | $31.45 | 5219 |
| 2023-06-20 | 32.28 | $31.47 | 3048 |
| 2023-06-16 | 32.36 | $32.01 | 2500 |
| 2023-06-15 | 32.41 | $32.72 | 1700 |
| 2023-06-14 | 32.42 | $32.27 | 1825 |
| 2023-06-13 | 32.45 | $32.25 | 3100 |
| 2023-06-12 | 32.51 | $32.15 | 5300 |
| 2023-06-09 | 32.56 | $32.13 | 4100 |
| 2023-06-08 | 32.62 | $32.36 | 2412 |
| 2023-06-07 | 32.67 | $32.09 | 18744 |
| 2023-06-06 | 32.74 | $32.48 | 1149 |
| 2023-06-05 | 32.79 | $32.28 | 2568 |
| 2023-06-02 | 32.85 | $32.48 | 3044 |
| 2023-06-01 | 32.89 | $32.09 | 3718 |
| 2023-05-31 | 32.96 | $31.84 | 6643 |
| 2023-05-30 | 33.02 | $32.16 | 6503 |
| 2023-05-26 | 33.07 | $32.54 | 12403 |
| 2023-05-25 | 33.09 | $32.24 | 10200 |
| 2023-05-24 | 33.12 | $32.27 | 6829 |
| 2023-05-23 | 33.15 | $32.64 | 2000 |
| 2023-05-22 | 33.17 | $33.09 | 4500 |
| 2023-05-19 | 33.18 | $33.18 | 10447 |
| 2023-05-18 | 33.18 | $32.85 | 5900 |
| 2023-05-17 | 33.17 | $32.91 | 3400 |
| 2023-05-16 | 33.16 | $33.05 | 2105 |
| 2023-05-15 | 33.13 | $33.38 | 3600 |
| 2023-05-12 | 33.08 | $33.21 | 12812 |
| 2023-05-11 | 33.05 | $33.30 | 1300 |
| 2023-05-10 | 33.01 | $33.22 | 4039 |
| 2023-05-09 | 32.95 | $33.49 | 18947 |
| 2023-05-08 | 32.87 | $33.57 | 4000 |
| 2023-05-05 | 32.78 | $33.50 | 3319 |
| 2023-05-04 | 32.70 | $33.34 | 4018 |
| 2023-05-03 | 32.60 | $33.43 | 2418 |
| 2023-05-02 | 32.50 | $33.03 | 13909 |
| 2023-05-01 | 32.41 | $33.11 | 8524 |
| 2023-04-28 | 32.32 | $33.01 | 3900 |
| 2023-04-27 | 32.21 | $32.86 | 8846 |
| 2023-04-26 | 32.11 | $32.79 | 4600 |
| 2023-04-25 | 31.98 | $33.09 | 3128 |
| 2023-04-24 | 31.84 | $33.36 | 4700 |
| 2023-04-21 | 31.67 | $33.09 | 12400 |
| 2023-04-20 | 31.51 | $32.73 | 9005 |
| 2023-04-19 | 31.37 | $32.56 | 1546 |
| 2023-04-18 | 31.25 | $32.57 | 2930 |
| 2023-04-17 | 31.10 | $32.41 | 9441 |
| 2023-04-14 | 30.94 | $32.52 | 1300 |
| 2023-04-13 | 30.80 | $32.53 | 5731 |
| 2023-04-12 | 30.63 | $32.08 | 2124 |
| 2023-04-11 | 30.53 | $31.90 | 6200 |
| 2023-04-10 | 30.41 | $31.70 | 13307 |
| 2023-04-06 | 30.31 | $31.79 | 6300 |
| 2023-04-05 | 30.20 | $31.47 | 6123 |
| 2023-04-04 | 30.11 | $31.36 | 4800 |
| 2023-04-03 | 30.02 | $31.29 | 5800 |
| 2023-03-31 | 29.97 | $31.23 | 10332 |
| 2023-03-30 | 29.92 | $30.96 | 6544 |
| 2023-03-29 | 29.88 | $30.67 | 10200 |
| 2023-03-28 | 29.84 | $30.22 | 9400 |
| 2023-03-27 | 29.82 | $30.34 | 4000 |
| 2023-03-24 | 29.82 | $29.95 | 9810 |
| 2023-03-23 | 29.83 | $29.95 | 7505 |
| 2023-03-22 | 29.86 | $29.91 | 4000 |
| 2023-03-21 | 29.90 | $30.11 | 5710 |
| 2023-03-20 | 29.92 | $29.53 | 7100 |
| 2023-03-17 | 29.99 | $29.36 | 32815 |
| 2023-03-16 | 30.05 | $29.69 | 6623 |
| 2023-03-15 | 30.11 | $29.09 | 9807 |
| 2023-03-14 | 30.21 | $29.98 | 4100 |
| 2023-03-13 | 30.25 | $29.69 | 10100 |
| 2023-03-10 | 30.29 | $29.53 | 7500 |
| 2023-03-09 | 30.35 | $29.58 | 4806 |
| 2023-03-08 | 30.41 | $29.66 | 5600 |
| 2023-03-07 | 30.48 | $29.68 | 23400 |
| 2023-03-06 | 30.54 | $30.23 | 17342 |
| 2023-03-03 | 30.58 | $30.32 | 10449 |
| 2023-03-02 | 30.62 | $30.07 | 45800 |
| 2023-03-01 | 30.68 | $29.87 | 2742 |
| 2023-02-28 | 30.74 | $29.83 | 8300 |
| 2023-02-27 | 30.80 | $30.34 | 3100 |
| 2023-02-24 | 30.83 | $30.13 | 3800 |
| 2023-02-23 | 30.88 | $30.60 | 9400 |
| 2023-02-22 | 30.92 | $30.62 | 2800 |
| 2023-02-21 | 30.94 | $30.66 | 11600 |
| 2023-02-17 | 30.97 | $30.90 | 104128 |
| 2023-02-16 | 30.97 | $30.54 | 82200 |
| 2023-02-15 | 31.00 | $30.95 | 143527 |
| 2023-02-14 | 31.01 | $30.95 | 2419 |
| 2023-02-13 | 31.02 | $30.85 | 7417 |
| 2023-02-10 | 31.01 | $30.53 | 4100 |
| 2023-02-09 | 31.02 | $30.63 | 8400 |
| 2023-02-08 | 31.01 | $30.89 | 14417 |
| 2023-02-07 | 30.99 | $31.06 | 3000 |
| 2023-02-06 | 30.96 | $30.85 | 6000 |
| 2023-02-03 | 30.93 | $31.01 | 6733 |
| 2023-02-02 | 30.87 | $31.10 | 7834 |
| 2023-02-01 | 30.82 | $31.27 | 13243 |
| 2023-01-31 | 30.73 | $31.16 | 4205 |
| 2023-01-30 | 30.62 | $30.93 | 8632 |
| 2023-01-27 | 30.55 | $31.00 | 4700 |
| 2023-01-26 | 30.46 | $31.09 | 3400 |
| 2023-01-25 | 30.37 | $31.34 | 3721 |
| 2023-01-24 | 30.25 | $31.14 | 10916 |
| 2023-01-23 | 30.15 | $31.15 | 15500 |
| 2023-01-20 | 30.06 | $30.98 | 19600 |
| 2023-01-19 | 29.95 | $31.04 | 10725 |
| 2023-01-18 | 29.85 | $31.13 | 11420 |
| 2023-01-17 | 29.74 | $31.15 | 11600 |
| 2023-01-13 | 29.65 | $30.79 | 5303 |
| 2023-01-12 | 29.62 | $30.64 | 10100 |
| 2023-01-11 | 29.59 | $30.55 | 5600 |
| 2023-01-10 | 29.55 | $30.51 | 4000 |
| 2023-01-09 | 29.51 | $30.36 | 12900 |
| 2023-01-06 | 29.47 | $30.26 | 7700 |
| 2023-01-05 | 29.42 | $29.73 | 3811 |
| 2023-01-04 | 29.41 | $30.12 | 16300 |
| 2023-01-03 | 29.39 | $29.46 | 15400 |
| 2022-12-30 | 29.42 | $29.08 | 18844 |
| 2022-12-29 | 29.47 | $29.50 | 12100 |
| 2022-12-28 | 29.49 | $29.13 | 17000 |
| 2022-12-27 | 29.49 | $29.27 | 14200 |
| 2022-12-23 | 29.51 | $29.08 | 8200 |
| 2022-12-22 | 29.54 | $29.04 | 17221 |
| 2022-12-21 | 29.57 | $29.31 | 10000 |
| 2022-12-20 | 29.57 | $28.88 | 15000 |
| 2022-12-19 | 29.58 | $29.00 | 10220 |
| 2022-12-16 | 29.59 | $28.94 | 21200 |
| 2022-12-15 | 29.60 | $29.35 | 10400 |
| 2022-12-14 | 29.58 | $30.25 | 29606 |
| 2022-12-13 | 29.54 | $30.03 | 17200 |
| 2022-12-12 | 29.51 | $29.68 | 27200 |
| 2022-12-09 | 29.52 | $29.66 | 5800 |
| 2022-12-08 | 29.50 | $29.53 | 7811 |
| 2022-12-07 | 29.41 | $29.43 | 7800 |
| 2022-12-06 | 29.32 | $29.49 | 8300 |
| 2022-12-05 | 29.21 | $29.68 | 14300 |
| 2022-12-02 | 29.10 | $30.07 | 13629 |
| 2022-12-01 | 28.92 | $30.14 | 3125 |
| 2022-11-30 | 28.76 | $29.77 | 7013 |
| 2022-11-29 | 28.63 | $29.29 | 8105 |
| 2022-11-28 | 28.52 | $29.51 | 23700 |
| 2022-11-25 | 28.42 | $29.74 | 4711 |
| 2022-11-23 | 28.29 | $29.64 | 7500 |
| 2022-11-22 | 28.18 | $29.31 | 12742 |
| 2022-11-21 | 28.09 | $29.12 | 23800 |
| 2022-11-18 | 27.97 | $29.18 | 6713 |
| 2022-11-17 | 27.83 | $29.03 | 5027 |
| 2022-11-16 | 27.69 | $29.14 | 15700 |
| 2022-11-15 | 27.55 | $29.37 | 10200 |
| 2022-11-14 | 27.43 | $29.40 | 8600 |
| 2022-11-11 | 27.29 | $29.99 | 10631 |
| 2022-11-10 | 27.08 | $29.17 | 16030 |
| 2022-11-09 | 26.92 | $27.77 | 16816 |
| 2022-11-08 | 26.81 | $27.64 | 13100 |
| 2022-11-07 | 26.72 | $27.30 | 17100 |
| 2022-11-04 | 26.65 | $27.37 | 10507 |
| 2022-11-03 | 26.59 | $26.52 | 10300 |
| 2022-11-02 | 26.59 | $26.91 | 10600 |
| 2022-11-01 | 26.59 | $27.18 | 13400 |
| 2022-10-31 | 26.60 | $27.19 | 13600 |
| 2022-10-28 | 26.55 | $27.37 | 10200 |
| 2022-10-27 | 26.48 | $27.14 | 19147 |
| 2022-10-26 | 26.43 | $27.58 | 9040 |
| 2022-10-25 | 26.38 | $27.36 | 8513 |
| 2022-10-24 | 26.30 | $26.73 | 11700 |
| 2022-10-21 | 26.25 | $26.52 | 14200 |
| 2022-10-20 | 26.24 | $26.20 | 15626 |
| 2022-10-19 | 26.26 | $26.34 | 13000 |
| 2022-10-18 | 26.29 | $26.86 | 29800 |
| 2022-10-17 | 26.32 | $26.56 | 12202 |
| 2022-10-14 | 26.38 | $25.80 | 16000 |
| 2022-10-13 | 26.48 | $25.97 | 7623 |
| 2022-10-12 | 26.59 | $25.75 | 15200 |
| 2022-10-11 | 26.72 | $25.78 | 12601 |
| 2022-10-10 | 26.85 | $25.91 | 15700 |
| 2022-10-07 | 27.01 | $26.14 | 24800 |
| 2022-10-06 | 27.15 | $26.45 | 7000 |
| 2022-10-05 | 27.23 | $27.03 | 5400 |
| 2022-10-04 | 27.29 | $27.24 | 13100 |
| 2022-10-03 | 27.31 | $26.18 | 17100 |
| 2022-09-30 | 27.39 | $26.09 | 31400 |
| 2022-09-29 | 27.48 | $26.19 | 146318 |
| 2022-09-28 | 27.57 | $26.58 | 16148 |
| 2022-09-27 | 27.66 | $25.74 | 21600 |
| 2022-09-26 | 27.80 | $25.70 | 83126 |
| 2022-09-23 | 27.95 | $26.20 | 17044 |
| 2022-09-22 | 28.10 | $26.69 | 78631 |
| 2022-09-21 | 28.22 | $27.02 | 9222 |
| 2022-09-20 | 28.31 | $27.35 | 14700 |
| 2022-09-19 | 28.40 | $27.79 | 7600 |
| 2022-09-16 | 28.50 | $27.87 | 4431 |
| 2022-09-15 | 28.59 | $28.18 | 2100 |
| 2022-09-14 | 28.68 | $28.26 | 7848 |
| 2022-09-13 | 28.77 | $28.45 | 2517 |
| 2022-09-12 | 28.86 | $29.14 | 4515 |
| 2022-09-09 | 28.93 | $28.88 | 3902 |
| 2022-09-08 | 29.00 | $28.11 | 8307 |
| 2022-09-07 | 29.10 | $28.09 | 8148 |
| 2022-09-06 | 29.19 | $27.77 | 5315 |
| 2022-09-02 | 29.29 | $27.73 | 11831 |
| 2022-09-01 | 29.39 | $27.76 | 13900 |
| 2022-08-31 | 29.50 | $28.15 | 5245 |
| 2022-08-30 | 29.58 | $28.29 | 3600 |
| 2022-08-29 | 29.65 | $28.63 | 9200 |
| 2022-08-26 | 29.72 | $28.61 | 1300 |
| 2022-08-25 | 29.79 | $29.32 | 7118 |
| 2022-08-24 | 29.82 | $28.98 | 11123 |
| 2022-08-23 | 29.85 | $28.88 | 54416 |
| 2022-08-22 | 29.87 | $29.14 | 29300 |
| 2022-08-19 | 29.89 | $29.70 | 5300 |
| 2022-08-18 | 29.87 | $29.82 | 4500 |
| 2022-08-17 | 29.84 | $29.87 | 7700 |
| 2022-08-16 | 29.80 | $30.01 | 3700 |
| 2022-08-15 | 29.76 | $30.35 | 39600 |
| 2022-08-12 | 29.67 | $30.45 | 4144 |
| 2022-08-11 | 29.58 | $30.29 | 1600 |
| 2022-08-10 | 29.47 | $30.25 | 4400 |
| 2022-08-09 | 29.37 | $29.71 | 33700 |
| 2022-08-08 | 29.32 | $29.81 | 5200 |
| 2022-08-05 | 29.25 | $29.69 | 3123 |
| 2022-08-04 | 29.20 | $30.00 | 1910 |
| 2022-08-03 | 29.13 | $29.82 | 8900 |
| 2022-08-02 | 29.07 | $29.65 | 7400 |
| 2022-08-01 | 29.00 | $30.03 | 15625 |
| 2022-07-29 | 28.94 | $30.03 | 6231 |
| 2022-07-28 | 28.87 | $29.87 | 13015 |
| 2022-07-27 | 28.81 | $29.59 | 5200 |
| 2022-07-26 | 28.75 | $29.38 | 2539 |
| 2022-07-25 | 28.73 | $29.43 | 7026 |
| 2022-07-22 | 28.70 | $29.26 | 9048 |
| 2022-07-21 | 28.63 | $29.39 | 4716 |
| 2022-07-20 | 28.55 | $28.97 | 44623 |
| 2022-07-19 | 28.47 | $29.24 | 30936 |
| 2022-07-18 | 28.38 | $28.52 | 50408 |
| 2022-07-15 | 28.34 | $28.60 | 4500 |
| 2022-07-14 | 28.32 | $28.07 | 3500 |
| 2022-07-13 | 28.30 | $28.43 | 12827 |
| 2022-07-12 | 28.28 | $28.54 | 3000 |
| 2022-07-11 | 28.31 | $28.51 | 6722 |
| 2022-07-08 | 28.36 | $28.63 | 3012 |
| 2022-07-07 | 28.43 | $28.64 | 2200 |
| 2022-07-06 | 28.53 | $28.52 | 19908 |
| 2022-07-05 | 28.64 | $28.38 | 5900 |
| 2022-07-01 | 28.77 | $28.73 | 3300 |
| 2022-06-30 | 28.90 | $28.70 | 5900 |
| 2022-06-29 | 29.00 | $28.69 | 6700 |
| 2022-06-28 | 29.13 | $28.44 | 7100 |
| 2022-06-27 | 29.28 | $28.88 | 6203 |
| 2022-06-24 | 29.39 | $28.86 | 7500 |
| 2022-06-23 | 29.48 | $27.79 | 3800 |
| 2022-06-22 | 29.64 | $27.79 | 11900 |
| 2022-06-21 | 29.78 | $27.52 | 13900 |
| 2022-06-17 | 29.90 | $27.27 | 67400 |
| 2022-06-16 | 30.04 | $27.88 | 5600 |
| 2022-06-15 | 30.15 | $28.06 | 5034 |
| 2022-06-14 | 30.27 | $27.67 | 34800 |
| 2022-06-13 | 30.39 | $28.18 | 6100 |
| 2022-06-10 | 30.49 | $28.97 | 75600 |
| 2022-06-09 | 30.51 | $29.56 | 6812 |
| 2022-06-08 | 30.52 | $30.11 | 10039 |
| 2022-06-07 | 30.51 | $30.62 | 5703 |
| 2022-06-06 | 30.46 | $30.70 | 10500 |
| 2022-06-03 | 30.46 | $30.94 | 4036 |
| 2022-06-02 | 30.47 | $31.32 | 2505 |
| 2022-06-01 | 30.49 | $30.77 | 4230 |
| 2022-05-31 | 30.54 | $31.34 | 3745 |
| 2022-05-27 | 30.56 | $31.42 | 4823 |
| 2022-05-26 | 30.58 | $31.06 | 11200 |
| 2022-05-25 | 30.64 | $30.72 | 1900 |
| 2022-05-24 | 30.71 | $30.89 | 6834 |
| 2022-05-23 | 30.75 | $30.58 | 10639 |
| 2022-05-20 | 30.87 | $29.99 | 4800 |
| 2022-05-19 | 31.01 | $30.07 | 6800 |
| 2022-05-18 | 31.15 | $30.00 | 6000 |
| 2022-05-17 | 31.32 | $30.51 | 9100 |
| 2022-05-16 | 31.47 | $30.13 | 4900 |
| 2022-05-13 | 31.65 | $30.05 | 321800 |
| 2022-05-12 | 31.85 | $29.48 | 20606 |
| 2022-05-11 | 32.08 | $29.62 | 23000 |
| 2022-05-10 | 32.29 | $29.97 | 2600 |
| 2022-05-09 | 32.51 | $29.63 | 40700 |
| 2022-05-06 | 32.74 | $30.67 | 9407 |
| 2022-05-05 | 32.92 | $31.08 | 4000 |
| 2022-05-04 | 33.06 | $31.91 | 5430 |
| 2022-05-03 | 33.18 | $31.66 | 17835 |
| 2022-05-02 | 33.31 | $31.70 | 3542 |
| 2022-04-29 | 33.42 | $31.89 | 2923 |
| 2022-04-28 | 33.52 | $32.27 | 3600 |
| 2022-04-27 | 33.61 | $32.05 | 2700 |
| 2022-04-26 | 33.72 | $31.79 | 9600 |
| 2022-04-25 | 33.81 | $32.84 | 8500 |
| 2022-04-22 | 33.84 | $32.82 | 2807 |
| 2022-04-21 | 33.88 | $32.93 | 3900 |
| 2022-04-20 | 33.90 | $33.47 | 3200 |
| 2022-04-19 | 33.91 | $33.41 | 7300 |
| 2022-04-18 | 33.91 | $33.79 | 8925 |
| 2022-04-14 | 33.91 | $33.92 | 5809 |
| 2022-04-13 | 33.86 | $34.08 | 4600 |
| 2022-04-12 | 33.78 | $33.95 | 2700 |
| 2022-04-11 | 33.68 | $34.36 | 900 |
| 2022-04-08 | 33.54 | $34.24 | 5441 |
| 2022-04-07 | 33.39 | $34.23 | 3400 |
| 2022-04-06 | 33.25 | $33.92 | 7731 |
| 2022-04-05 | 33.16 | $34.21 | 7400 |
| 2022-04-04 | 32.98 | $34.25 | 8500 |
| 2022-04-01 | 32.79 | $34.05 | 7606 |
| 2022-03-31 | 32.66 | $33.79 | 4500 |
| 2022-03-30 | 32.59 | $34.12 | 2100 |
| 2022-03-29 | 32.53 | $34.14 | 5324 |
| 2022-03-28 | 32.46 | $33.60 | 5409 |
| 2022-03-25 | 32.43 | $33.56 | 5400 |
| 2022-03-24 | 32.42 | $33.53 | 5244 |
| 2022-03-23 | 32.37 | $33.30 | 3300 |
| 2022-03-22 | 32.35 | $33.69 | 5500 |
| 2022-03-21 | 32.31 | $33.45 | 9220 |
| 2022-03-18 | 32.29 | $33.72 | 3612 |
| 2022-03-17 | 32.27 | $33.05 | 7322 |
| 2022-03-16 | 32.31 | $32.49 | 3836 |
| 2022-03-15 | 32.37 | $31.87 | 6918 |
| 2022-03-14 | 32.43 | $31.64 | 6105 |
| 2022-03-11 | 32.52 | $31.18 | 9300 |
| 2022-03-10 | 32.65 | $31.47 | 4038 |
| 2022-03-09 | 32.78 | $31.99 | 6300 |
| 2022-03-08 | 32.86 | $30.61 | 24806 |
| 2022-03-07 | 33.01 | $30.45 | 29114 |
| 2022-03-04 | 33.17 | $31.59 | 35000 |
| 2022-03-03 | 33.28 | $32.42 | 8600 |
| 2022-03-02 | 33.38 | $32.86 | 3600 |
| 2022-03-01 | 33.46 | $32.69 | 2700 |
| 2022-02-28 | 33.52 | $33.08 | 5123 |
| 2022-02-25 | 33.54 | $33.31 | 4039 |
| 2022-02-24 | 33.54 | $32.44 | 20731 |
| 2022-02-23 | 33.58 | $32.92 | 4700 |
| 2022-02-22 | 33.61 | $32.90 | 13147 |
| 2022-02-18 | 33.64 | $33.17 | 1400 |
| 2022-02-17 | 33.70 | $33.33 | 17645 |
| 2022-02-16 | 33.77 | $33.77 | 3917 |
| 2022-02-15 | 33.83 | $33.63 | 3500 |
| 2022-02-14 | 33.90 | $33.18 | 3400 |
| 2022-02-11 | 34.00 | $33.43 | 7200 |
| 2022-02-10 | 34.09 | $33.72 | 2900 |
| 2022-02-09 | 34.19 | $34.19 | 3200 |
| 2022-02-08 | 34.24 | $33.58 | 2240 |
| 2022-02-07 | 34.31 | $33.63 | 1405 |
| 2022-02-04 | 34.42 | $33.59 | 5825 |
| 2022-02-03 | 34.52 | $33.75 | 9600 |
| 2022-02-02 | 34.63 | $34.46 | 1134 |
| 2022-02-01 | 34.73 | $34.39 | 4043 |
| 2022-01-31 | 34.83 | $33.96 | 3200 |
| 2022-01-28 | 34.94 | $33.46 | 4100 |
| 2022-01-27 | 35.09 | $33.27 | 2112 |
| 2022-01-26 | 35.25 | $33.34 | 2900 |
| 2022-01-25 | 35.40 | $33.37 | 8500 |
| 2022-01-24 | 35.55 | $33.62 | 19905 |
| 2022-01-21 | 35.66 | $34.41 | 8233 |
| 2022-01-20 | 35.72 | $34.74 | 1203 |
| 2022-01-19 | 35.76 | $34.91 | 2300 |
| 2022-01-18 | 35.78 | $34.95 | 37246 |
| 2022-01-14 | 35.79 | $35.16 | 3000 |
| 2022-01-13 | 35.82 | $35.33 | 6800 |
| 2022-01-12 | 35.81 | $35.59 | 8025 |
| 2022-01-11 | 35.76 | $35.35 | 3436 |
| 2022-01-10 | 35.75 | $34.95 | 6200 |
| 2022-01-07 | 35.76 | $35.84 | 2146 |
| 2022-01-06 | 35.73 | $35.63 | 2024 |
| 2022-01-05 | 35.71 | $35.94 | 2615 |
| 2022-01-04 | 35.66 | $36.34 | 2300 |
| 2022-01-03 | 35.56 | $36.39 | 9400 |
| 2021-12-31 | 35.45 | $36.28 | 3600 |
| 2021-12-30 | 35.34 | $36.29 | 1700 |
| 2021-12-29 | 35.22 | $36.49 | 2000 |
| 2021-12-28 | 35.10 | $36.49 | 2743 |
| 2021-12-27 | 34.98 | $36.23 | 7300 |
| 2021-12-23 | 34.87 | $35.84 | 7827 |
| 2021-12-22 | 34.79 | $35.70 | 3600 |
| 2021-12-21 | 34.71 | $35.46 | 6300 |
| 2021-12-20 | 34.67 | $35.27 | 1714 |
| 2021-12-17 | 34.65 | $35.27 | 2300 |
| 2021-12-16 | 34.65 | $35.69 | 2518 |
| 2021-12-15 | 34.62 | $35.15 | 2117 |
| 2021-12-14 | 34.61 | $34.63 | 5400 |
| 2021-12-13 | 34.63 | $35.03 | 4400 |
| 2021-12-10 | 34.63 | $35.32 | 3200 |
| 2021-12-09 | 34.61 | $35.11 | 2009 |
| 2021-12-08 | 34.60 | $35.29 | 4901 |
| 2021-12-07 | 34.60 | $34.90 | 7100 |
| 2021-12-06 | 34.61 | $34.42 | 1025 |
| 2021-12-03 | 34.64 | $34.23 | 2104 |
| 2021-12-02 | 34.70 | $34.06 | 6000 |
| 2021-12-01 | 34.76 | $33.84 | 3424 |
| 2021-11-30 | 34.81 | $34.08 | 12100 |
| 2021-11-29 | 34.85 | $34.13 | 1425 |
| 2021-11-26 | 34.86 | $34.00 | 615 |
| 2021-11-24 | 34.88 | $34.18 | 4103 |
| 2021-11-23 | 34.87 | $34.23 | 12125 |
| 2021-11-22 | 34.87 | $34.55 | 2500 |
| 2021-11-19 | 34.83 | $34.93 | 2100 |
| 2021-11-18 | 34.79 | $35.15 | 33349 |
| 2021-11-17 | 34.73 | $35.15 | 254600 |
| 2021-11-16 | 34.66 | $34.91 | 3200 |
| 2021-11-15 | 34.59 | $35.00 | 1300 |
| 2021-11-12 | 34.52 | $35.18 | 5636 |
| 2021-11-11 | 34.43 | $34.93 | 1325 |
| 2021-11-10 | 34.35 | $34.92 | 1500 |
| 2021-11-09 | 34.26 | $35.26 | 9546 |
| 2021-11-08 | 34.13 | $35.07 | 1320 |
| 2021-11-05 | 34.01 | $35.09 | 2200 |
| 2021-11-04 | 33.89 | $35.33 | 3030 |
| 2021-11-03 | 33.76 | $35.26 | 1700 |
| 2021-11-02 | 33.62 | $34.83 | 3900 |
| 2021-11-01 | 33.49 | $34.82 | 4700 |
| 2021-10-29 | 33.37 | $34.33 | 900 |
| 2021-10-28 | 33.27 | $34.48 | 1743 |
| 2021-10-27 | 33.15 | $34.04 | 1300 |
| 2021-10-26 | 33.05 | $34.07 | 1800 |
| 2021-10-25 | 32.96 | $33.85 | 3500 |
| 2021-10-22 | 32.90 | $34.09 | 1800 |
| 2021-10-21 | 32.86 | $33.97 | 1911 |
| 2021-10-20 | 32.84 | $33.77 | 1736 |
| 2021-10-19 | 32.81 | $33.46 | 1418 |
| 2021-10-18 | 32.80 | $33.55 | 6300 |
| 2021-10-15 | 32.77 | $33.53 | 3043 |
| 2021-10-14 | 32.76 | $33.36 | 2308 |
| 2021-10-13 | 32.78 | $33.07 | 4400 |
| 2021-10-12 | 32.82 | $32.62 | 500 |
| 2021-10-11 | 32.89 | $32.62 | 2400 |
| 2021-10-08 | 32.96 | $32.83 | 600 |
| 2021-10-07 | 33.02 | $32.64 | 1716 |
| 2021-10-06 | 33.09 | $32.40 | 2921 |
| 2021-10-05 | 33.18 | $32.30 | 3900 |
| 2021-10-04 | 33.30 | $32.40 | 1211 |
| 2021-10-01 | 33.43 | $32.32 | 1400 |
| 2021-09-30 | 33.57 | $32.11 | 736 |
| 2021-09-29 | 33.71 | $32.13 | 2329 |
| 2021-09-28 | 33.86 | $32.08 | 7300 |
| 2021-09-27 | 34.01 | $32.79 | 28800 |
| 2021-09-24 | 34.13 | $33.16 | 1900 |
| 2021-09-23 | 34.21 | $33.60 | 1713 |
| 2021-09-22 | 34.28 | $33.28 | 2000 |
| 2021-09-21 | 34.37 | $33.24 | 2444 |
| 2021-09-20 | 34.47 | $32.84 | 28500 |
| 2021-09-17 | 34.57 | $33.31 | 14400 |
| 2021-09-16 | 34.65 | $33.84 | 7900 |
| 2021-09-15 | 34.71 | $33.87 | 2723 |
| 2021-09-14 | 34.78 | $34.06 | 1618 |
| 2021-09-13 | 34.83 | $33.95 | 14600 |
| 2021-09-10 | 34.89 | $34.01 | 3000 |
| 2021-09-09 | 34.92 | $34.16 | 3200 |
| 2021-09-08 | 34.95 | $34.23 | 7300 |
| 2021-09-07 | 34.96 | $34.67 | 2613 |
| 2021-09-03 | 34.95 | $34.94 | 2619 |
| 2021-09-02 | 34.92 | $35.06 | 1941 |
| 2021-09-01 | 34.91 | $35.07 | 3542 |
| 2021-08-31 | 34.89 | $35.00 | 1800 |
| 2021-08-30 | 34.88 | $35.10 | 2000 |
| 2021-08-27 | 34.86 | $35.23 | 3309 |
| 2021-08-26 | 34.82 | $34.79 | 415300 |
| 2021-08-25 | 34.80 | $34.91 | 2404 |
| 2021-08-24 | 34.76 | $35.10 | 1500 |
| 2021-08-23 | 34.71 | $35.17 | 10400 |
| 2021-08-20 | 34.65 | $35.00 | 6039 |
| 2021-08-19 | 34.60 | $34.85 | 2400 |
| 2021-08-18 | 34.54 | $35.07 | 1613 |
| 2021-08-17 | 34.48 | $35.16 | 8615 |
| 2021-08-16 | 34.40 | $35.17 | 6200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
43.92
2026-08-12
Close Price
$44.11
Vol: 5323
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.50
Average
34.35
Maximum
44.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 43.92 | $44.11 | 5323 |
| 2026-08-11 | 43.90 | $44.33 | 1204 |
| 2026-08-10 | 43.86 | $44.55 | 3900 |
| 2026-08-07 | 43.79 | $44.68 | 4500 |
| 2026-08-06 | 43.69 | $44.18 | 16000 |
| 2026-08-05 | 43.64 | $44.57 | 3400 |
| 2026-08-04 | 43.54 | $44.32 | 5100 |
| 2026-08-03 | 43.46 | $43.82 | 12325 |
| 2026-07-31 | 43.42 | $43.88 | 32543 |
| 2026-07-30 | 43.38 | $44.17 | 9200 |
| 2026-07-29 | 43.29 | $43.36 | 3700 |
| 2026-07-28 | 43.28 | $43.71 | 2424 |
| 2026-07-27 | 43.24 | $43.13 | 2300 |
| 2026-07-24 | 43.25 | $42.91 | 2348 |
| 2026-07-23 | 43.29 | $42.67 | 2711 |
| 2026-07-22 | 43.35 | $43.04 | 742 |
| 2026-07-21 | 43.38 | $43.24 | 737 |
| 2026-07-20 | 43.40 | $43.03 | 2800 |
| 2026-07-17 | 43.44 | $43.60 | 3400 |
| 2026-07-16 | 43.42 | $43.40 | 2508 |
| 2026-07-15 | 43.42 | $43.57 | 2945 |
| 2026-07-14 | 43.41 | $43.14 | 3528 |
| 2026-07-13 | 43.44 | $43.11 | 7507 |
| 2026-07-10 | 43.47 | $43.54 | 4800 |
| 2026-07-09 | 43.46 | $43.50 | 9305 |
| 2026-07-08 | 43.46 | $43.32 | 900 |
| 2026-07-07 | 43.48 | $43.81 | 4900 |
| 2026-07-06 | 43.44 | $44.08 | 6628 |
| 2026-07-02 | 43.37 | $44.17 | 6123 |
| 2026-07-01 | 43.29 | $43.19 | 3840 |
| 2026-06-30 | 43.30 | $43.33 | 7820 |
| 2026-06-29 | 43.30 | $43.77 | 7700 |
| 2026-06-26 | 43.25 | $43.15 | 5000 |
| 2026-06-25 | 43.26 | $44.29 | 3447 |
| 2026-06-24 | 43.15 | $43.77 | 22802 |
| 2026-06-23 | 43.08 | $43.36 | 17411 |
| 2026-06-22 | 43.05 | $43.15 | 22800 |
| 2026-06-18 | 43.04 | $43.28 | 3440 |
| 2026-06-17 | 43.02 | $43.42 | 3414 |
| 2026-06-16 | 42.98 | $43.66 | 3700 |
| 2026-06-15 | 42.91 | $43.47 | 3600 |
| 2026-06-12 | 42.85 | $43.42 | 3838 |
| 2026-06-11 | 42.79 | $43.47 | 6600 |
| 2026-06-10 | 42.71 | $42.25 | 3600 |
| 2026-06-09 | 42.76 | $42.53 | 3212 |
| 2026-06-08 | 42.79 | $42.20 | 2305 |
| 2026-06-05 | 42.85 | $42.42 | 2321 |
| 2026-06-04 | 42.89 | $42.87 | 28940 |
| 2026-06-03 | 42.90 | $42.21 | 3827 |
| 2026-06-02 | 42.97 | $42.90 | 19647 |
| 2026-06-01 | 42.98 | $42.98 | 5000 |
| 2026-05-29 | 42.98 | $43.74 | 3100 |
| 2026-05-28 | 42.90 | $43.57 | 3900 |
| 2026-05-27 | 42.82 | $43.68 | 2800 |
| 2026-05-26 | 42.73 | $43.50 | 2300 |
| 2026-05-22 | 42.65 | $43.37 | 2700 |
| 2026-05-21 | 42.58 | $43.45 | 2000 |
| 2026-05-20 | 42.49 | $43.05 | 2500 |
| 2026-05-19 | 42.43 | $42.57 | 1400 |
| 2026-05-18 | 42.41 | $42.73 | 4600 |
| 2026-05-15 | 42.38 | $42.25 | 3600 |
| 2026-05-14 | 42.39 | $42.70 | 4600 |
| 2026-05-13 | 42.36 | $42.67 | 3600 |
| 2026-05-12 | 42.33 | $42.57 | 8800 |
| 2026-05-11 | 42.30 | $42.55 | 6600 |
| 2026-05-08 | 42.28 | $42.85 | 6920 |
| 2026-05-07 | 42.21 | $42.44 | 9500 |
| 2026-05-06 | 42.19 | $43.36 | 6000 |
| 2026-05-05 | 42.07 | $42.27 | 20041 |
| 2026-05-04 | 42.05 | $41.73 | 3700 |
| 2026-05-01 | 42.08 | $42.41 | 6000 |
| 2026-04-30 | 42.05 | $42.56 | 6344 |
| 2026-04-29 | 41.99 | $41.43 | 5000 |
| 2026-04-28 | 42.05 | $42.05 | 600 |
| 2026-04-27 | 42.05 | $42.26 | 5000 |
| 2026-04-24 | 42.03 | $42.58 | 3400 |
| 2026-04-23 | 41.97 | $42.30 | 5741 |
| 2026-04-22 | 41.94 | $42.30 | 1340 |
| 2026-04-21 | 41.90 | $42.15 | 3201 |
| 2026-04-20 | 41.87 | $43.16 | 7224 |
| 2026-04-17 | 41.74 | $43.22 | 14800 |
| 2026-04-16 | 41.58 | $42.30 | 53021 |
| 2026-04-15 | 41.50 | $42.66 | 2900 |
| 2026-04-14 | 41.38 | $42.81 | 1300 |
| 2026-04-13 | 41.23 | $42.42 | 10830 |
| 2026-04-10 | 41.11 | $41.98 | 2000 |
| 2026-04-09 | 41.01 | $41.88 | 1634 |
| 2026-04-08 | 40.92 | $41.92 | 4144 |
| 2026-04-07 | 40.82 | $40.78 | 8000 |
| 2026-04-06 | 40.82 | $41.09 | 9019 |
| 2026-04-02 | 40.79 | $40.78 | 5806 |
| 2026-04-01 | 40.79 | $41.11 | 2727 |
| 2026-03-31 | 40.76 | $40.56 | 11200 |
| 2026-03-30 | 40.78 | $39.65 | 4800 |
| 2026-03-27 | 40.90 | $39.33 | 6400 |
| 2026-03-26 | 41.07 | $39.55 | 3413 |
| 2026-03-25 | 41.23 | $40.28 | 3900 |
| 2026-03-24 | 41.33 | $39.61 | 22630 |
| 2026-03-23 | 41.51 | $39.79 | 20400 |
| 2026-03-20 | 41.69 | $39.04 | 16200 |
| 2026-03-19 | 41.97 | $39.74 | 10600 |
| 2026-03-18 | 42.20 | $40.06 | 7600 |
| 2026-03-17 | 42.43 | $41.10 | 14600 |
| 2026-03-16 | 42.57 | $41.12 | 10500 |
| 2026-03-13 | 42.72 | $40.61 | 14642 |
| 2026-03-12 | 42.94 | $41.13 | 8900 |
| 2026-03-11 | 43.13 | $41.62 | 11124 |
| 2026-03-10 | 43.29 | $41.70 | 14136 |
| 2026-03-09 | 43.46 | $42.16 | 23145 |
| 2026-03-06 | 43.60 | $42.28 | 15415 |
| 2026-03-05 | 43.73 | $42.31 | 25000 |
| 2026-03-04 | 43.88 | $43.25 | 80000 |
| 2026-03-03 | 43.95 | $43.05 | 19700 |
| 2026-03-02 | 44.05 | $44.03 | 26700 |
| 2026-02-27 | 44.05 | $45.07 | 26442 |
| 2026-02-26 | 43.94 | $44.74 | 20231 |
| 2026-02-25 | 43.86 | $44.83 | 10045 |
| 2026-02-24 | 43.75 | $44.83 | 13710 |
| 2026-02-23 | 43.64 | $44.47 | 79900 |
| 2026-02-20 | 43.55 | $44.60 | 7700 |
| 2026-02-19 | 43.44 | $44.38 | 9700 |
| 2026-02-18 | 43.34 | $44.44 | 15247 |
| 2026-02-17 | 43.23 | $44.59 | 53548 |
| 2026-02-13 | 43.08 | $44.16 | 8300 |
| 2026-02-12 | 42.97 | $43.88 | 8300 |
| 2026-02-11 | 42.87 | $43.81 | 11800 |
| 2026-02-10 | 42.78 | $43.97 | 19800 |
| 2026-02-09 | 42.65 | $43.95 | 20125 |
| 2026-02-06 | 42.51 | $43.61 | 20600 |
| 2026-02-05 | 42.40 | $43.05 | 17500 |
| 2026-02-04 | 42.33 | $43.21 | 59407 |
| 2026-02-03 | 42.24 | $42.80 | 19100 |
| 2026-02-02 | 42.18 | $43.08 | 10300 |
| 2026-01-30 | 42.08 | $42.62 | 10504 |
| 2026-01-29 | 42.03 | $43.14 | 12930 |
| 2026-01-28 | 41.91 | $42.32 | 44500 |
| 2026-01-27 | 41.87 | $43.28 | 15700 |
| 2026-01-26 | 41.72 | $42.34 | 16209 |
| 2026-01-23 | 41.65 | $42.09 | 13000 |
| 2026-01-22 | 41.61 | $41.87 | 7100 |
| 2026-01-21 | 41.58 | $41.77 | 12317 |
| 2026-01-20 | 41.56 | $41.51 | 22600 |
| 2026-01-16 | 41.56 | $41.78 | 4445 |
| 2026-01-15 | 41.54 | $41.84 | 4000 |
| 2026-01-14 | 41.51 | $42.03 | 7500 |
| 2026-01-13 | 41.45 | $41.66 | 10047 |
| 2026-01-12 | 41.43 | $42.02 | 14300 |
| 2026-01-09 | 41.37 | $41.94 | 9400 |
| 2026-01-08 | 41.31 | $41.68 | 6100 |
| 2026-01-07 | 41.27 | $41.78 | 5200 |
| 2026-01-06 | 41.22 | $41.94 | 8315 |
| 2026-01-05 | 41.14 | $41.87 | 17638 |
| 2026-01-02 | 41.06 | $41.73 | 9204 |
| 2025-12-31 | 40.99 | $41.48 | 7613 |
| 2025-12-30 | 40.94 | $41.70 | 14201 |
| 2025-12-29 | 40.86 | $41.78 | 32100 |
| 2025-12-26 | 40.77 | $41.89 | 2600 |
| 2025-12-24 | 40.65 | $41.83 | 5341 |
| 2025-12-23 | 40.52 | $41.77 | 5300 |
| 2025-12-22 | 40.39 | $41.50 | 4900 |
| 2025-12-19 | 40.27 | $41.16 | 9549 |
| 2025-12-18 | 40.18 | $41.17 | 3943 |
| 2025-12-17 | 40.08 | $40.68 | 16600 |
| 2025-12-16 | 40.01 | $40.52 | 43410 |
| 2025-12-15 | 39.96 | $40.88 | 5000 |
| 2025-12-12 | 39.86 | $40.39 | 8000 |
| 2025-12-11 | 39.81 | $40.60 | 11900 |
| 2025-12-10 | 39.72 | $40.43 | 3100 |
| 2025-12-09 | 39.65 | $39.93 | 6900 |
| 2025-12-08 | 39.62 | $39.99 | 3728 |
| 2025-12-05 | 39.58 | $40.21 | 2000 |
| 2025-12-04 | 39.52 | $40.08 | 1400 |
| 2025-12-03 | 39.46 | $40.21 | 4241 |
| 2025-12-02 | 39.38 | $40.09 | 3000 |
| 2025-12-01 | 39.30 | $39.75 | 3300 |
| 2025-11-28 | 39.25 | $40.01 | 1025 |
| 2025-11-26 | 39.17 | $39.86 | 2841 |
| 2025-11-25 | 39.10 | $39.57 | 7300 |
| 2025-11-24 | 39.05 | $39.00 | 8600 |
| 2025-11-21 | 39.06 | $39.12 | 3500 |
| 2025-11-20 | 39.05 | $38.45 | 4800 |
| 2025-11-19 | 39.12 | $38.90 | 3906 |
| 2025-11-18 | 39.14 | $39.09 | 4700 |
| 2025-11-17 | 39.14 | $39.26 | 7200 |
| 2025-11-14 | 39.13 | $39.75 | 3126 |
| 2025-11-13 | 39.07 | $39.94 | 5900 |
| 2025-11-12 | 38.97 | $40.11 | 2639 |
| 2025-11-11 | 38.86 | $39.82 | 1329 |
| 2025-11-10 | 38.75 | $38.96 | 5209 |
| 2025-11-07 | 38.73 | $38.48 | 2800 |
| 2025-11-06 | 38.76 | $38.20 | 2546 |
| 2025-11-05 | 38.82 | $38.27 | 3200 |
| 2025-11-04 | 38.87 | $38.10 | 2130 |
| 2025-11-03 | 38.96 | $38.18 | 4931 |
| 2025-10-31 | 39.04 | $38.39 | 2201 |
| 2025-10-30 | 39.11 | $38.52 | 4981 |
| 2025-10-29 | 39.17 | $38.61 | 3300 |
| 2025-10-28 | 39.23 | $39.01 | 3700 |
| 2025-10-27 | 39.25 | $39.41 | 3600 |
| 2025-10-24 | 39.23 | $39.53 | 2633 |
| 2025-10-23 | 39.20 | $39.54 | 1900 |
| 2025-10-22 | 39.17 | $39.50 | 2700 |
| 2025-10-21 | 39.13 | $39.57 | 5645 |
| 2025-10-20 | 39.08 | $39.88 | 4200 |
| 2025-10-17 | 39.00 | $39.97 | 2300 |
| 2025-10-16 | 38.90 | $39.75 | 5600 |
| 2025-10-15 | 38.81 | $39.25 | 8700 |
| 2025-10-14 | 38.76 | $39.05 | 3637 |
| 2025-10-13 | 38.73 | $38.91 | 2304 |
| 2025-10-10 | 38.71 | $38.92 | 4738 |
| 2025-10-09 | 38.69 | $39.07 | 3507 |
| 2025-10-08 | 38.65 | $39.39 | 2638 |
| 2025-10-07 | 38.58 | $39.22 | 2618 |
| 2025-10-06 | 38.51 | $39.37 | 2234 |
| 2025-10-03 | 38.42 | $39.27 | 4500 |
| 2025-10-02 | 38.33 | $38.93 | 1300 |
| 2025-10-01 | 38.26 | $38.76 | 7300 |
| 2025-09-30 | 38.21 | $38.35 | 2440 |
| 2025-09-29 | 38.20 | $37.82 | 4920 |
| 2025-09-26 | 38.24 | $37.69 | 1313 |
| 2025-09-25 | 38.29 | $37.42 | 2833 |
| 2025-09-24 | 38.39 | $37.85 | 5600 |
| 2025-09-23 | 38.44 | $38.34 | 2411 |
| 2025-09-22 | 38.45 | $38.57 | 6208 |
| 2025-09-19 | 38.44 | $38.34 | 4340 |
| 2025-09-18 | 38.45 | $38.36 | 1800 |
| 2025-09-17 | 38.46 | $38.40 | 3523 |
| 2025-09-16 | 38.47 | $38.57 | 4500 |
| 2025-09-15 | 38.46 | $38.64 | 4500 |
| 2025-09-12 | 38.44 | $38.64 | 4829 |
| 2025-09-11 | 38.41 | $38.98 | 7100 |
| 2025-09-10 | 38.36 | $38.58 | 5136 |
| 2025-09-09 | 38.33 | $38.87 | 2740 |
| 2025-09-08 | 38.27 | $39.05 | 4936 |
| 2025-09-05 | 38.19 | $38.94 | 3600 |
| 2025-09-04 | 38.11 | $38.70 | 4830 |
| 2025-09-03 | 38.05 | $38.16 | 6728 |
| 2025-09-02 | 38.04 | $37.85 | 5500 |
| 2025-08-29 | 38.06 | $38.41 | 4610 |
| 2025-08-28 | 38.03 | $38.44 | 2100 |
| 2025-08-27 | 37.98 | $38.38 | 5635 |
| 2025-08-26 | 37.94 | $38.28 | 7500 |
| 2025-08-25 | 37.90 | $38.19 | 11229 |
| 2025-08-22 | 37.87 | $38.74 | 4800 |
| 2025-08-21 | 37.78 | $38.25 | 2526 |
| 2025-08-20 | 37.73 | $38.62 | 2649 |
| 2025-08-19 | 37.64 | $38.21 | 4400 |
| 2025-08-18 | 37.58 | $37.91 | 3900 |
| 2025-08-15 | 37.54 | $37.93 | 5700 |
| 2025-08-14 | 37.50 | $37.74 | 2244 |
| 2025-08-13 | 37.48 | $37.71 | 3513 |
| 2025-08-12 | 37.45 | $37.49 | 1540 |
| 2025-08-11 | 37.45 | $37.08 | 6900 |
| 2025-08-08 | 37.49 | $37.36 | 7940 |
| 2025-08-07 | 37.50 | $37.44 | 3620 |
| 2025-08-06 | 37.51 | $36.97 | 2603 |
| 2025-08-05 | 37.57 | $37.27 | 2144 |
| 2025-08-04 | 37.60 | $37.27 | 19039 |
| 2025-08-01 | 37.63 | $36.43 | 11000 |
| 2025-07-31 | 37.76 | $36.65 | 8630 |
| 2025-07-30 | 37.88 | $37.15 | 9300 |
| 2025-07-29 | 37.95 | $37.62 | 19625 |
| 2025-07-28 | 37.99 | $37.67 | 4000 |
| 2025-07-25 | 38.02 | $38.28 | 4048 |
| 2025-07-24 | 38.00 | $38.29 | 4008 |
| 2025-07-23 | 37.96 | $38.89 | 3022 |
| 2025-07-22 | 37.87 | $38.10 | 14000 |
| 2025-07-21 | 37.84 | $37.77 | 10109 |
| 2025-07-18 | 37.85 | $37.75 | 24735 |
| 2025-07-17 | 37.86 | $37.71 | 3735 |
| 2025-07-16 | 37.88 | $37.83 | 6131 |
| 2025-07-15 | 37.88 | $37.58 | 10036 |
| 2025-07-14 | 37.91 | $37.90 | 7700 |
| 2025-07-11 | 37.91 | $37.87 | 10335 |
| 2025-07-10 | 37.92 | $38.41 | 2100 |
| 2025-07-09 | 37.87 | $38.24 | 4700 |
| 2025-07-08 | 37.83 | $37.93 | 23700 |
| 2025-07-07 | 37.82 | $37.74 | 3617 |
| 2025-07-03 | 37.82 | $38.01 | 1500 |
| 2025-07-02 | 37.80 | $38.23 | 1700 |
| 2025-07-01 | 37.76 | $38.04 | 7400 |
| 2025-06-30 | 37.73 | $37.94 | 4027 |
| 2025-06-27 | 37.71 | $37.77 | 8800 |
| 2025-06-26 | 37.70 | $37.51 | 4725 |
| 2025-06-25 | 37.72 | $37.15 | 8300 |
| 2025-06-24 | 37.78 | $37.50 | 3400 |
| 2025-06-23 | 37.81 | $36.90 | 10200 |
| 2025-06-20 | 37.91 | $36.37 | 2400 |
| 2025-06-18 | 38.07 | $37.61 | 12401 |
| 2025-06-17 | 38.12 | $37.71 | 8100 |
| 2025-06-16 | 38.16 | $38.00 | 7635 |
| 2025-06-13 | 38.18 | $38.25 | 2336 |
| 2025-06-12 | 38.17 | $38.98 | 10300 |
| 2025-06-11 | 38.09 | $38.42 | 4707 |
| 2025-06-10 | 38.05 | $38.54 | 1406 |
| 2025-06-09 | 38.00 | $38.54 | 4002 |
| 2025-06-06 | 37.94 | $38.58 | 2000 |
| 2025-06-05 | 37.88 | $38.40 | 1100 |
| 2025-06-04 | 37.82 | $38.52 | 3600 |
| 2025-06-03 | 37.75 | $38.14 | 12030 |
| 2025-06-02 | 37.71 | $38.44 | 2618 |
| 2025-05-30 | 37.63 | $38.24 | 3500 |
| 2025-05-29 | 37.56 | $38.00 | 6400 |
| 2025-05-28 | 37.52 | $37.79 | 3515 |
| 2025-05-27 | 37.49 | $38.29 | 5000 |
| 2025-05-23 | 37.41 | $38.11 | 2749 |
| 2025-05-22 | 37.33 | $37.98 | 3800 |
| 2025-05-21 | 37.26 | $38.13 | 5108 |
| 2025-05-20 | 37.17 | $38.25 | 3808 |
| 2025-05-19 | 37.06 | $38.16 | 5034 |
| 2025-05-16 | 36.94 | $37.73 | 1000 |
| 2025-05-15 | 36.86 | $37.46 | 3915 |
| 2025-05-14 | 36.80 | $36.80 | 3615 |
| 2025-05-13 | 36.80 | $36.99 | 5204 |
| 2025-05-12 | 36.78 | $37.14 | 14728 |
| 2025-05-09 | 36.74 | $37.11 | 11244 |
| 2025-05-08 | 36.70 | $37.13 | 3233 |
| 2025-05-07 | 36.65 | $37.53 | 2215 |
| 2025-05-06 | 36.56 | $37.63 | 3247 |
| 2025-05-05 | 36.45 | $37.79 | 13208 |
| 2025-05-02 | 36.31 | $37.71 | 9100 |
| 2025-05-01 | 36.16 | $37.08 | 11100 |
| 2025-04-30 | 36.06 | $37.32 | 5024 |
| 2025-04-29 | 35.93 | $37.13 | 10612 |
| 2025-04-28 | 35.80 | $37.16 | 7040 |
| 2025-04-25 | 35.66 | $36.67 | 11000 |
| 2025-04-24 | 35.55 | $36.60 | 8500 |
| 2025-04-23 | 35.44 | $36.08 | 8434 |
| 2025-04-22 | 35.37 | $36.21 | 10347 |
| 2025-04-21 | 35.29 | $35.75 | 20347 |
| 2025-04-17 | 35.24 | $35.89 | 12708 |
| 2025-04-16 | 35.17 | $35.39 | 7300 |
| 2025-04-15 | 35.15 | $35.56 | 14800 |
| 2025-04-14 | 35.10 | $35.40 | 8100 |
| 2025-04-11 | 35.07 | $35.29 | 11441 |
| 2025-04-10 | 35.05 | $34.32 | 9208 |
| 2025-04-09 | 35.12 | $34.20 | 17528 |
| 2025-04-08 | 35.22 | $32.59 | 19115 |
| 2025-04-07 | 35.50 | $32.51 | 24000 |
| 2025-04-04 | 35.81 | $33.57 | 18600 |
| 2025-04-03 | 36.05 | $35.42 | 7000 |
| 2025-04-02 | 36.11 | $35.52 | 7400 |
| 2025-04-01 | 36.18 | $35.73 | 1200 |
| 2025-03-31 | 36.22 | $35.73 | 8300 |
| 2025-03-28 | 36.28 | $36.29 | 2126 |
| 2025-03-27 | 36.27 | $36.34 | 700 |
| 2025-03-26 | 36.27 | $36.26 | 7623 |
| 2025-03-25 | 36.27 | $36.56 | 4219 |
| 2025-03-24 | 36.24 | $36.49 | 3144 |
| 2025-03-21 | 36.21 | $36.57 | 4829 |
| 2025-03-20 | 36.17 | $36.80 | 3800 |
| 2025-03-19 | 36.11 | $36.78 | 3800 |
| 2025-03-18 | 36.04 | $36.91 | 336222 |
| 2025-03-17 | 35.94 | $36.82 | 6400 |
| 2025-03-14 | 35.85 | $36.31 | 8600 |
| 2025-03-13 | 35.80 | $35.95 | 3818 |
| 2025-03-12 | 35.79 | $36.20 | 78942 |
| 2025-03-11 | 35.74 | $35.79 | 50400 |
| 2025-03-10 | 35.74 | $36.35 | 11129 |
| 2025-03-07 | 35.67 | $37.04 | 14300 |
| 2025-03-06 | 35.53 | $36.34 | 6900 |
| 2025-03-05 | 35.45 | $36.51 | 4400 |
| 2025-03-04 | 35.33 | $36.37 | 12100 |
| 2025-03-03 | 35.22 | $36.20 | 5836 |
| 2025-02-28 | 35.12 | $35.72 | 6146 |
| 2025-02-27 | 35.06 | $35.48 | 8312 |
| 2025-02-26 | 35.01 | $35.97 | 6207 |
| 2025-02-25 | 34.91 | $35.92 | 11900 |
| 2025-02-24 | 34.81 | $35.64 | 2600 |
| 2025-02-21 | 34.72 | $35.69 | 4200 |
| 2025-02-20 | 34.62 | $35.48 | 1739 |
| 2025-02-19 | 34.53 | $35.17 | 1600 |
| 2025-02-18 | 34.46 | $35.51 | 11329 |
| 2025-02-14 | 34.35 | $35.57 | 2900 |
| 2025-02-13 | 34.22 | $35.54 | 15721 |
| 2025-02-12 | 34.08 | $34.79 | 2400 |
| 2025-02-11 | 34.01 | $34.64 | 3000 |
| 2025-02-10 | 33.94 | $34.56 | 3311 |
| 2025-02-07 | 33.88 | $34.33 | 1340 |
| 2025-02-06 | 33.83 | $34.63 | 3200 |
| 2025-02-05 | 33.74 | $34.80 | 2627 |
| 2025-02-04 | 33.63 | $34.25 | 5330 |
| 2025-02-03 | 33.57 | $34.14 | 6340 |
| 2025-01-31 | 33.51 | $34.32 | 4604 |
| 2025-01-30 | 33.42 | $34.64 | 3800 |
| 2025-01-29 | 33.29 | $34.38 | 1047 |
| 2025-01-28 | 33.18 | $34.43 | 3800 |
| 2025-01-27 | 33.05 | $34.55 | 12007 |
| 2025-01-24 | 32.89 | $33.91 | 8300 |
| 2025-01-23 | 32.78 | $33.90 | 7746 |
| 2025-01-22 | 32.66 | $33.61 | 4834 |
| 2025-01-21 | 32.56 | $33.56 | 8746 |
| 2025-01-17 | 32.46 | $32.74 | 7300 |
| 2025-01-16 | 32.43 | $32.72 | 9530 |
| 2025-01-15 | 32.40 | $32.38 | 4732 |
| 2025-01-14 | 32.40 | $32.17 | 6824 |
| 2025-01-13 | 32.42 | $32.04 | 5542 |
| 2025-01-10 | 32.46 | $32.22 | 17600 |
| 2025-01-08 | 32.49 | $32.64 | 1800 |
| 2025-01-07 | 32.47 | $32.55 | 7300 |
| 2025-01-06 | 32.46 | $32.28 | 7310 |
| 2025-01-03 | 32.48 | $32.08 | 35223 |
| 2025-01-02 | 32.52 | $31.89 | 6707 |
| 2024-12-31 | 32.59 | $31.95 | 9600 |
| 2024-12-30 | 32.66 | $32.08 | 13000 |
| 2024-12-27 | 32.72 | $32.23 | 11539 |
| 2024-12-26 | 32.77 | $32.39 | 11200 |
| 2024-12-24 | 32.81 | $32.38 | 11406 |
| 2024-12-23 | 32.85 | $32.22 | 14000 |
| 2024-12-20 | 32.92 | $32.02 | 9020 |
| 2024-12-19 | 33.01 | $31.90 | 58700 |
| 2024-12-18 | 33.13 | $32.06 | 4006 |
| 2024-12-17 | 33.25 | $32.95 | 6839 |
| 2024-12-16 | 33.28 | $32.82 | 10000 |
| 2024-12-13 | 33.32 | $32.91 | 3908 |
| 2024-12-12 | 33.37 | $32.86 | 5321 |
| 2024-12-11 | 33.42 | $33.21 | 6500 |
| 2024-12-10 | 33.44 | $33.04 | 3731 |
| 2024-12-09 | 33.49 | $33.53 | 3822 |
| 2024-12-06 | 33.48 | $33.64 | 1743 |
| 2024-12-05 | 33.46 | $33.57 | 3600 |
| 2024-12-04 | 33.45 | $33.45 | 3900 |
| 2024-12-03 | 33.45 | $33.43 | 3409 |
| 2024-12-02 | 33.46 | $33.50 | 4502 |
| 2024-11-29 | 33.45 | $33.60 | 1400 |
| 2024-11-27 | 33.44 | $33.15 | 7900 |
| 2024-11-26 | 33.47 | $32.87 | 5220 |
| 2024-11-25 | 33.53 | $33.00 | 6349 |
| 2024-11-22 | 33.59 | $32.91 | 6324 |
| 2024-11-21 | 33.66 | $32.79 | 2737 |
| 2024-11-20 | 33.75 | $32.79 | 5300 |
| 2024-11-19 | 33.85 | $32.81 | 4713 |
| 2024-11-18 | 33.96 | $32.90 | 2848 |
| 2024-11-15 | 34.07 | $32.78 | 14218 |
| 2024-11-14 | 34.20 | $32.98 | 9800 |
| 2024-11-13 | 34.33 | $33.06 | 11002 |
| 2024-11-12 | 34.47 | $33.25 | 11900 |
| 2024-11-11 | 34.60 | $33.77 | 9104 |
| 2024-11-08 | 34.68 | $33.79 | 9300 |
| 2024-11-07 | 34.78 | $34.24 | 110606 |
| 2024-11-06 | 34.83 | $33.87 | 3500 |
| 2024-11-05 | 34.93 | $34.46 | 9103 |
| 2024-11-04 | 34.98 | $34.45 | 2605 |
| 2024-11-01 | 35.04 | $34.36 | 2919 |
| 2024-10-31 | 35.11 | $34.21 | 2400 |
| 2024-10-30 | 35.21 | $34.45 | 3421 |
| 2024-10-29 | 35.29 | $34.82 | 3200 |
| 2024-10-28 | 35.33 | $35.40 | 1800 |
| 2024-10-25 | 35.33 | $35.05 | 300 |
| 2024-10-24 | 35.36 | $35.12 | 832 |
| 2024-10-23 | 35.38 | $35.00 | 1500 |
| 2024-10-22 | 35.42 | $35.11 | 1900 |
| 2024-10-21 | 35.45 | $35.29 | 900 |
| 2024-10-18 | 35.47 | $35.61 | 3100 |
| 2024-10-17 | 35.46 | $35.41 | 1400 |
| 2024-10-16 | 35.46 | $35.27 | 3300 |
| 2024-10-15 | 35.48 | $35.35 | 12147 |
| 2024-10-14 | 35.50 | $35.66 | 2700 |
| 2024-10-11 | 35.48 | $35.61 | 705 |
| 2024-10-10 | 35.47 | $35.27 | 631 |
| 2024-10-09 | 35.49 | $35.33 | 700 |
| 2024-10-08 | 35.50 | $35.06 | 1500 |
| 2024-10-07 | 35.55 | $35.07 | 710 |
| 2024-10-04 | 35.60 | $35.20 | 943 |
| 2024-10-03 | 35.64 | $35.25 | 4000 |
| 2024-10-02 | 35.68 | $35.68 | 2730 |
| 2024-10-01 | 35.68 | $35.84 | 3262 |
| 2024-09-30 | 35.67 | $36.05 | 5400 |
| 2024-09-27 | 35.63 | $36.27 | 640 |
| 2024-09-26 | 35.56 | $36.22 | 10200 |
| 2024-09-25 | 35.49 | $35.65 | 2915 |
| 2024-09-24 | 35.47 | $35.69 | 2800 |
| 2024-09-23 | 35.45 | $35.35 | 1100 |
| 2024-09-20 | 35.46 | $35.07 | 3800 |
| 2024-09-19 | 35.50 | $35.61 | 1041 |
| 2024-09-18 | 35.49 | $35.40 | 1100 |
| 2024-09-17 | 35.50 | $35.52 | 400 |
| 2024-09-16 | 35.50 | $35.66 | 1300 |
| 2024-09-13 | 35.48 | $35.47 | 1400 |
| 2024-09-12 | 35.48 | $35.28 | 1145 |
| 2024-09-11 | 35.50 | $35.06 | 1000 |
| 2024-09-10 | 35.55 | $35.40 | 22516 |
| 2024-09-09 | 35.57 | $35.29 | 1313 |
| 2024-09-06 | 35.59 | $35.23 | 4600 |
| 2024-09-05 | 35.63 | $35.52 | 721 |
| 2024-09-04 | 35.64 | $35.85 | 1000 |
| 2024-09-03 | 35.62 | $35.99 | 1600 |
| 2024-08-30 | 35.58 | $36.58 | 1616 |
| 2024-08-29 | 35.48 | $36.50 | 200 |
| 2024-08-28 | 35.37 | $36.46 | 10727 |
| 2024-08-27 | 35.26 | $36.45 | 2019 |
| 2024-08-26 | 35.13 | $36.34 | 2400 |
| 2024-08-23 | 35.00 | $36.31 | 1145 |
| 2024-08-22 | 34.87 | $35.72 | 1000 |
| 2024-08-21 | 34.78 | $35.90 | 5505 |
| 2024-08-20 | 34.66 | $35.72 | 1700 |
| 2024-08-19 | 34.55 | $35.51 | 4043 |
| 2024-08-16 | 34.45 | $35.10 | 2232 |
| 2024-08-15 | 34.38 | $34.84 | 538 |
| 2024-08-14 | 34.33 | $34.93 | 4600 |
| 2024-08-13 | 34.27 | $34.51 | 3800 |
| 2024-08-12 | 34.24 | $34.24 | 12300 |
| 2024-08-09 | 34.24 | $34.42 | 2730 |
| 2024-08-08 | 34.22 | $34.23 | 1616 |
| 2024-08-07 | 34.22 | $34.03 | 6200 |
| 2024-08-06 | 34.24 | $33.86 | 8200 |
| 2024-08-05 | 34.28 | $33.76 | 5341 |
| 2024-08-02 | 34.34 | $34.59 | 5103 |
| 2024-08-01 | 34.31 | $34.62 | 5607 |
| 2024-07-31 | 34.28 | $34.92 | 9500 |
| 2024-07-30 | 34.21 | $34.64 | 2200 |
| 2024-07-29 | 34.16 | $34.40 | 4042 |
| 2024-07-26 | 34.14 | $34.61 | 5300 |
| 2024-07-25 | 34.09 | $34.21 | 2223 |
| 2024-07-24 | 34.07 | $34.24 | 5029 |
| 2024-07-23 | 34.06 | $34.25 | 10900 |
| 2024-07-22 | 34.04 | $34.56 | 3029 |
| 2024-07-19 | 33.98 | $34.18 | 1900 |
| 2024-07-18 | 33.96 | $34.32 | 500 |
| 2024-07-17 | 33.92 | $34.74 | 1000 |
| 2024-07-16 | 33.84 | $34.28 | 300 |
| 2024-07-15 | 33.79 | $34.09 | 3100 |
| 2024-07-12 | 33.76 | $34.37 | 1316 |
| 2024-07-11 | 33.69 | $34.06 | 1324 |
| 2024-07-10 | 33.66 | $33.82 | 1600 |
| 2024-07-09 | 33.64 | $33.54 | 300 |
| 2024-07-08 | 33.65 | $33.55 | 931 |
| 2024-07-05 | 33.66 | $33.59 | 1000 |
| 2024-07-03 | 33.67 | $33.36 | 900 |
| 2024-07-02 | 33.70 | $33.17 | 4100 |
| 2024-07-01 | 33.75 | $33.20 | 2212 |
| 2024-06-28 | 33.81 | $33.25 | 3231 |
| 2024-06-27 | 33.87 | $33.33 | 1529 |
| 2024-06-26 | 33.93 | $33.40 | 2000 |
| 2024-06-25 | 33.98 | $33.77 | 2200 |
| 2024-06-24 | 34.01 | $33.83 | 2701 |
| 2024-06-21 | 34.02 | $33.53 | 2406 |
| 2024-06-20 | 34.08 | $34.58 | 2328 |
| 2024-06-18 | 34.02 | $34.64 | 1706 |
| 2024-06-17 | 33.96 | $34.33 | 3938 |
| 2024-06-14 | 33.92 | $34.27 | 2348 |
| 2024-06-13 | 33.88 | $34.43 | 5200 |
| 2024-06-12 | 33.82 | $34.50 | 3513 |
| 2024-06-11 | 33.75 | $34.15 | 7400 |
| 2024-06-10 | 33.71 | $34.36 | 1121 |
| 2024-06-07 | 33.64 | $34.60 | 4841 |
| 2024-06-06 | 33.54 | $34.85 | 3200 |
| 2024-06-05 | 33.41 | $34.57 | 336301 |
| 2024-06-04 | 33.28 | $34.38 | 2200 |
| 2024-06-03 | 33.17 | $33.94 | 75700 |
| 2024-05-31 | 33.09 | $33.88 | 1527 |
| 2024-05-30 | 33.00 | $33.48 | 1700 |
| 2024-05-29 | 32.95 | $32.89 | 1000 |
| 2024-05-28 | 32.96 | $33.09 | 1034 |
| 2024-05-24 | 32.95 | $33.31 | 500 |
| 2024-05-23 | 32.91 | $33.23 | 732 |
| 2024-05-22 | 32.87 | $33.32 | 1600 |
| 2024-05-21 | 32.83 | $33.61 | 2900 |
| 2024-05-20 | 32.74 | $33.75 | 2921 |
| 2024-05-17 | 32.64 | $33.79 | 3021 |
| 2024-05-16 | 32.52 | $33.69 | 1613 |
| 2024-05-15 | 32.39 | $33.63 | 3031 |
| 2024-05-14 | 32.26 | $33.25 | 730 |
| 2024-05-13 | 32.16 | $32.91 | 2200 |
| 2024-05-10 | 32.08 | $33.06 | 2100 |
| 2024-05-09 | 31.98 | $32.80 | 1424 |
| 2024-05-08 | 31.89 | $32.55 | 4900 |
| 2024-05-07 | 31.82 | $32.34 | 1504 |
| 2024-05-06 | 31.77 | $31.99 | 708 |
| 2024-05-03 | 31.74 | $31.87 | 3939 |
| 2024-05-02 | 31.73 | $31.52 | 11000 |
| 2024-05-01 | 31.75 | $31.23 | 4047 |
| 2024-04-30 | 31.80 | $31.30 | 2621 |
| 2024-04-29 | 31.86 | $31.77 | 7700 |
| 2024-04-26 | 31.87 | $31.66 | 4900 |
| 2024-04-25 | 31.89 | $31.57 | 15342 |
| 2024-04-24 | 31.92 | $31.80 | 3725 |
| 2024-04-23 | 31.94 | $32.05 | 1700 |
| 2024-04-22 | 31.92 | $31.78 | 1242 |
| 2024-04-19 | 31.94 | $31.52 | 2500 |
| 2024-04-18 | 31.98 | $31.16 | 8100 |
| 2024-04-17 | 32.07 | $31.32 | 8236 |
| 2024-04-16 | 32.15 | $31.16 | 5800 |
| 2024-04-15 | 32.25 | $31.46 | 6218 |
| 2024-04-12 | 32.34 | $31.44 | 3800 |
| 2024-04-11 | 32.43 | $31.95 | 18200 |
| 2024-04-10 | 32.48 | $31.80 | 2300 |
| 2024-04-09 | 32.55 | $32.20 | 5100 |
| 2024-04-08 | 32.59 | $32.17 | 2339 |
| 2024-04-05 | 32.63 | $32.19 | 7100 |
| 2024-04-04 | 32.68 | $32.34 | 2200 |
| 2024-04-03 | 32.72 | $32.39 | 3331 |
| 2024-04-02 | 32.75 | $32.26 | 2825 |
| 2024-04-01 | 32.80 | $32.74 | 6300 |
| 2024-03-28 | 32.81 | $32.84 | 2413 |
| 2024-03-27 | 32.80 | $32.68 | 3300 |
| 2024-03-26 | 32.82 | $32.52 | 4400 |
| 2024-03-25 | 32.85 | $32.61 | 2800 |
| 2024-03-22 | 32.87 | $32.71 | 300 |
| 2024-03-21 | 32.89 | $32.81 | 2020 |
| 2024-03-20 | 32.90 | $33.11 | 1800 |
| 2024-03-19 | 32.88 | $32.80 | 2619 |
| 2024-03-18 | 32.89 | $32.91 | 2300 |
| 2024-03-15 | 32.88 | $33.28 | 3800 |
| 2024-03-14 | 32.84 | $33.38 | 3300 |
| 2024-03-13 | 32.79 | $33.60 | 2536 |
| 2024-03-12 | 32.70 | $33.61 | 1000 |
| 2024-03-11 | 32.60 | $33.41 | 1800 |
| 2024-03-08 | 32.52 | $33.26 | 1641 |
| 2024-03-07 | 32.44 | $33.08 | 2836 |
| 2024-03-06 | 32.37 | $32.62 | 2544 |
| 2024-03-05 | 32.35 | $32.34 | 1307 |
| 2024-03-04 | 32.35 | $32.32 | 2419 |
| 2024-03-01 | 32.35 | $32.47 | 2519 |
| 2024-02-29 | 32.34 | $32.28 | 1131 |
| 2024-02-28 | 32.35 | $32.37 | 9132 |
| 2024-02-27 | 32.34 | $32.49 | 3929 |
| 2024-02-26 | 32.33 | $32.45 | 1020 |
| 2024-02-23 | 32.31 | $32.60 | 2001 |
| 2024-02-22 | 32.28 | $32.41 | 4132 |
| 2024-02-21 | 32.27 | $32.53 | 1612 |
| 2024-02-20 | 32.24 | $32.47 | 500 |
| 2024-02-16 | 32.22 | $32.12 | 900 |
| 2024-02-15 | 32.23 | $32.17 | 2600 |
| 2024-02-14 | 32.24 | $31.81 | 5510 |
| 2024-02-13 | 32.28 | $31.39 | 31718 |
| 2024-02-12 | 32.38 | $32.00 | 5100 |
| 2024-02-09 | 32.41 | $31.89 | 4727 |
| 2024-02-08 | 32.47 | $31.96 | 4947 |
| 2024-02-07 | 32.52 | $32.12 | 13000 |
| 2024-02-06 | 32.57 | $32.41 | 3600 |
| 2024-02-05 | 32.58 | $32.46 | 7100 |
| 2024-02-02 | 32.60 | $32.53 | 4036 |
| 2024-02-01 | 32.60 | $32.88 | 6005 |
| 2024-01-31 | 32.57 | $32.68 | 6900 |
| 2024-01-30 | 32.56 | $33.13 | 2534 |
| 2024-01-29 | 32.50 | $33.16 | 9400 |
| 2024-01-26 | 32.43 | $32.87 | 1600 |
| 2024-01-25 | 32.39 | $32.30 | 8200 |
| 2024-01-24 | 32.40 | $32.21 | 3700 |
| 2024-01-23 | 32.42 | $31.99 | 1700 |
| 2024-01-22 | 32.46 | $32.31 | 8500 |
| 2024-01-19 | 32.48 | $32.13 | 2900 |
| 2024-01-18 | 32.51 | $32.21 | 4600 |
| 2024-01-17 | 32.54 | $32.12 | 3000 |
| 2024-01-16 | 32.59 | $32.45 | 4729 |
| 2024-01-12 | 32.60 | $32.88 | 2200 |
| 2024-01-11 | 32.57 | $32.76 | 3018 |
| 2024-01-10 | 32.55 | $32.94 | 400 |
| 2024-01-09 | 32.51 | $32.88 | 737 |
| 2024-01-08 | 32.47 | $33.16 | 4200 |
| 2024-01-05 | 32.40 | $32.79 | 6741 |
| 2024-01-04 | 32.36 | $32.90 | 2400 |
| 2024-01-03 | 32.31 | $32.84 | 3504 |
| 2024-01-02 | 32.25 | $32.92 | 6500 |
| 2023-12-29 | 32.18 | $33.15 | 7603 |
| 2023-12-28 | 32.08 | $32.88 | 9108 |
| 2023-12-27 | 31.99 | $33.01 | 3100 |
| 2023-12-26 | 31.88 | $32.78 | 7035 |
| 2023-12-22 | 31.79 | $32.62 | 4000 |
| 2023-12-21 | 31.70 | $32.57 | 1200 |
| 2023-12-20 | 31.61 | $32.15 | 3819 |
| 2023-12-19 | 31.55 | $32.51 | 1303 |
| 2023-12-18 | 31.45 | $32.26 | 5100 |
| 2023-12-15 | 31.37 | $32.19 | 11245 |
| 2023-12-14 | 31.28 | $32.46 | 5749 |
| 2023-12-13 | 31.16 | $32.27 | 6700 |
| 2023-12-12 | 31.04 | $31.92 | 3300 |
| 2023-12-11 | 30.95 | $31.68 | 4038 |
| 2023-12-08 | 30.87 | $31.55 | 7100 |
| 2023-12-07 | 30.80 | $31.37 | 1346 |
| 2023-12-06 | 30.74 | $31.42 | 1100 |
| 2023-12-05 | 30.67 | $31.34 | 3131 |
| 2023-12-04 | 30.60 | $31.45 | 5000 |
| 2023-12-01 | 30.51 | $31.48 | 4300 |
| 2023-11-30 | 30.41 | $31.20 | 8512 |
| 2023-11-29 | 30.32 | $31.06 | 3237 |
| 2023-11-28 | 30.25 | $30.78 | 2800 |
| 2023-11-27 | 30.19 | $30.86 | 3700 |
| 2023-11-24 | 30.12 | $31.01 | 700 |
| 2023-11-22 | 30.02 | $30.80 | 2233 |
| 2023-11-21 | 29.94 | $30.74 | 4900 |
| 2023-11-20 | 29.86 | $30.57 | 32400 |
| 2023-11-17 | 29.78 | $30.56 | 1700 |
| 2023-11-16 | 29.70 | $30.29 | 5500 |
| 2023-11-15 | 29.64 | $30.39 | 6439 |
| 2023-11-14 | 29.56 | $30.35 | 15649 |
| 2023-11-13 | 29.48 | $29.56 | 3800 |
| 2023-11-10 | 29.47 | $29.55 | 7902 |
| 2023-11-09 | 29.46 | $29.54 | 5628 |
| 2023-11-08 | 29.45 | $29.60 | 3900 |
| 2023-11-07 | 29.44 | $29.53 | 17200 |
| 2023-11-06 | 29.43 | $29.57 | 3600 |
| 2023-11-03 | 29.41 | $29.62 | 4200 |
| 2023-11-02 | 29.39 | $29.49 | 12910 |
| 2023-11-01 | 29.38 | $29.10 | 3900 |
| 2023-10-31 | 29.41 | $28.74 | 2242 |
| 2023-10-30 | 29.48 | $28.89 | 6400 |
| 2023-10-27 | 29.54 | $28.57 | 9600 |
| 2023-10-26 | 29.64 | $28.80 | 5540 |
| 2023-10-25 | 29.73 | $28.96 | 22429 |
| 2023-10-24 | 29.81 | $29.16 | 5547 |
| 2023-10-23 | 29.88 | $28.96 | 2900 |
| 2023-10-20 | 29.98 | $29.08 | 7000 |
| 2023-10-19 | 30.08 | $29.25 | 2200 |
| 2023-10-18 | 30.16 | $29.61 | 2000 |
| 2023-10-17 | 30.22 | $30.06 | 5023 |
| 2023-10-16 | 30.24 | $30.28 | 1700 |
| 2023-10-13 | 30.23 | $30.22 | 1600 |
| 2023-10-12 | 30.23 | $30.20 | 2300 |
| 2023-10-11 | 30.24 | $30.61 | 2700 |
| 2023-10-10 | 30.20 | $30.31 | 1200 |
| 2023-10-09 | 30.19 | $29.94 | 6404 |
| 2023-10-06 | 30.21 | $29.86 | 2503 |
| 2023-10-05 | 30.25 | $29.62 | 3646 |
| 2023-10-04 | 30.32 | $29.48 | 6400 |
| 2023-10-03 | 30.41 | $29.24 | 9100 |
| 2023-10-02 | 30.53 | $29.63 | 21500 |
| 2023-09-29 | 30.62 | $29.90 | 1700 |
| 2023-09-28 | 30.70 | $29.83 | 10933 |
| 2023-09-27 | 30.79 | $29.55 | 4500 |
| 2023-09-26 | 30.92 | $29.93 | 5836 |
| 2023-09-25 | 31.03 | $30.29 | 7500 |
| 2023-09-22 | 31.10 | $30.42 | 39600 |
| 2023-09-21 | 31.17 | $30.67 | 3400 |
| 2023-09-20 | 31.23 | $31.08 | 1411 |
| 2023-09-19 | 31.24 | $30.98 | 1435 |
| 2023-09-18 | 31.27 | $30.99 | 2930 |
| 2023-09-15 | 31.30 | $31.27 | 800 |
| 2023-09-14 | 31.30 | $31.15 | 2100 |
| 2023-09-13 | 31.32 | $30.88 | 2000 |
| 2023-09-12 | 31.37 | $31.00 | 11728 |
| 2023-09-11 | 31.40 | $31.10 | 911 |
| 2023-09-08 | 31.44 | $30.90 | 14437 |
| 2023-09-07 | 31.49 | $31.05 | 1509 |
| 2023-09-06 | 31.54 | $30.95 | 5119 |
| 2023-09-05 | 31.60 | $31.03 | 1500 |
| 2023-09-01 | 31.66 | $31.55 | 2321 |
| 2023-08-31 | 31.67 | $31.69 | 3500 |
| 2023-08-30 | 31.67 | $31.84 | 333800 |
| 2023-08-29 | 31.66 | $31.96 | 2400 |
| 2023-08-28 | 31.62 | $31.53 | 3937 |
| 2023-08-25 | 31.63 | $31.35 | 8200 |
| 2023-08-24 | 31.66 | $31.20 | 602 |
| 2023-08-23 | 31.71 | $31.51 | 1700 |
| 2023-08-22 | 31.73 | $31.11 | 2605 |
| 2023-08-21 | 31.80 | $31.25 | 1000 |
| 2023-08-18 | 31.86 | $31.02 | 7600 |
| 2023-08-17 | 31.94 | $31.18 | 2100 |
| 2023-08-16 | 32.02 | $31.37 | 28900 |
| 2023-08-15 | 32.09 | $31.52 | 5600 |
| 2023-08-14 | 32.15 | $31.91 | 16300 |
| 2023-08-11 | 32.18 | $31.94 | 1228 |
| 2023-08-10 | 32.20 | $32.05 | 1134 |
| 2023-08-09 | 32.22 | $31.90 | 7200 |
| 2023-08-08 | 32.25 | $31.97 | 60200 |
| 2023-08-07 | 32.28 | $32.15 | 718 |
| 2023-08-04 | 32.30 | $31.93 | 6100 |
| 2023-08-03 | 32.34 | $32.01 | 4500 |
| 2023-08-02 | 32.37 | $32.19 | 5700 |
| 2023-08-01 | 32.39 | $32.41 | 8000 |
| 2023-07-31 | 32.39 | $32.76 | 2200 |
| 2023-07-28 | 32.35 | $32.84 | 3200 |
| 2023-07-27 | 32.30 | $32.85 | 2800 |
| 2023-07-26 | 32.24 | $32.76 | 1600 |
| 2023-07-25 | 32.18 | $32.72 | 1419 |
| 2023-07-24 | 32.13 | $32.45 | 2622 |
| 2023-07-21 | 32.09 | $32.61 | 4301 |
| 2023-07-20 | 32.04 | $32.56 | 5500 |
| 2023-07-19 | 31.98 | $32.73 | 2909 |
| 2023-07-18 | 31.90 | $32.71 | 37525 |
| 2023-07-17 | 31.82 | $32.33 | 2600 |
| 2023-07-14 | 31.77 | $32.56 | 2700 |
| 2023-07-13 | 31.68 | $32.47 | 4109 |
| 2023-07-12 | 31.60 | $32.05 | 9500 |
| 2023-07-11 | 31.55 | $31.46 | 4700 |
| 2023-07-10 | 31.56 | $31.08 | 2600 |
| 2023-07-07 | 31.61 | $30.86 | 9000 |
| 2023-07-06 | 31.69 | $30.91 | 9638 |
| 2023-07-05 | 31.77 | $31.34 | 4437 |
| 2023-07-03 | 31.82 | $31.52 | 4605 |
| 2023-06-30 | 31.85 | $31.75 | 2427 |
| 2023-06-29 | 31.86 | $31.33 | 3400 |
| 2023-06-28 | 31.92 | $31.41 | 5000 |
| 2023-06-27 | 31.97 | $31.61 | 4818 |
| 2023-06-26 | 32.01 | $31.34 | 1611 |
| 2023-06-23 | 32.08 | $31.42 | 4842 |
| 2023-06-22 | 32.15 | $31.44 | 11106 |
| 2023-06-21 | 32.22 | $31.45 | 5219 |
| 2023-06-20 | 32.30 | $31.47 | 3048 |
| 2023-06-16 | 32.39 | $32.01 | 2500 |
| 2023-06-15 | 32.43 | $32.72 | 1700 |
| 2023-06-14 | 32.40 | $32.27 | 1825 |
| 2023-06-13 | 32.42 | $32.25 | 3100 |
| 2023-06-12 | 32.43 | $32.15 | 5300 |
| 2023-06-09 | 32.46 | $32.13 | 4100 |
| 2023-06-08 | 32.50 | $32.36 | 2412 |
| 2023-06-07 | 32.51 | $32.09 | 18744 |
| 2023-06-06 | 32.56 | $32.48 | 1149 |
| 2023-06-05 | 32.56 | $32.28 | 2568 |
| 2023-06-02 | 32.59 | $32.48 | 3044 |
| 2023-06-01 | 32.61 | $32.09 | 3718 |
| 2023-05-31 | 32.66 | $31.84 | 6643 |
| 2023-05-30 | 32.75 | $32.16 | 6503 |
| 2023-05-26 | 32.81 | $32.54 | 12403 |
| 2023-05-25 | 32.84 | $32.24 | 10200 |
| 2023-05-24 | 32.90 | $32.27 | 6829 |
| 2023-05-23 | 32.97 | $32.64 | 2000 |
| 2023-05-22 | 33.00 | $33.09 | 4500 |
| 2023-05-19 | 32.99 | $33.18 | 10447 |
| 2023-05-18 | 32.97 | $32.85 | 5900 |
| 2023-05-17 | 32.99 | $32.91 | 3400 |
| 2023-05-16 | 32.99 | $33.05 | 2105 |
| 2023-05-15 | 32.99 | $33.38 | 3600 |
| 2023-05-12 | 32.95 | $33.21 | 12812 |
| 2023-05-11 | 32.92 | $33.30 | 1300 |
| 2023-05-10 | 32.88 | $33.22 | 4039 |
| 2023-05-09 | 32.84 | $33.49 | 18947 |
| 2023-05-08 | 32.77 | $33.57 | 4000 |
| 2023-05-05 | 32.69 | $33.50 | 3319 |
| 2023-05-04 | 32.60 | $33.34 | 4018 |
| 2023-05-03 | 32.53 | $33.43 | 2418 |
| 2023-05-02 | 32.43 | $33.03 | 13909 |
| 2023-05-01 | 32.37 | $33.11 | 8524 |
| 2023-04-28 | 32.29 | $33.01 | 3900 |
| 2023-04-27 | 32.22 | $32.86 | 8846 |
| 2023-04-26 | 32.15 | $32.79 | 4600 |
| 2023-04-25 | 32.08 | $33.09 | 3128 |
| 2023-04-24 | 31.97 | $33.36 | 4700 |
| 2023-04-21 | 31.83 | $33.09 | 12400 |
| 2023-04-20 | 31.69 | $32.73 | 9005 |
| 2023-04-19 | 31.59 | $32.56 | 1546 |
| 2023-04-18 | 31.48 | $32.57 | 2930 |
| 2023-04-17 | 31.37 | $32.41 | 9441 |
| 2023-04-14 | 31.26 | $32.52 | 1300 |
| 2023-04-13 | 31.13 | $32.53 | 5731 |
| 2023-04-12 | 30.98 | $32.08 | 2124 |
| 2023-04-11 | 30.86 | $31.90 | 6200 |
| 2023-04-10 | 30.75 | $31.70 | 13307 |
| 2023-04-06 | 30.65 | $31.79 | 6300 |
| 2023-04-05 | 30.53 | $31.47 | 6123 |
| 2023-04-04 | 30.43 | $31.36 | 4800 |
| 2023-04-03 | 30.34 | $31.29 | 5800 |
| 2023-03-31 | 30.24 | $31.23 | 10332 |
| 2023-03-30 | 30.13 | $30.96 | 6544 |
| 2023-03-29 | 30.04 | $30.67 | 10200 |
| 2023-03-28 | 29.98 | $30.22 | 9400 |
| 2023-03-27 | 29.95 | $30.34 | 4000 |
| 2023-03-24 | 29.91 | $29.95 | 9810 |
| 2023-03-23 | 29.91 | $29.95 | 7505 |
| 2023-03-22 | 29.90 | $29.91 | 4000 |
| 2023-03-21 | 29.90 | $30.11 | 5710 |
| 2023-03-20 | 29.88 | $29.53 | 7100 |
| 2023-03-17 | 29.92 | $29.36 | 32815 |
| 2023-03-16 | 29.98 | $29.69 | 6623 |
| 2023-03-15 | 30.01 | $29.09 | 9807 |
| 2023-03-14 | 30.11 | $29.98 | 4100 |
| 2023-03-13 | 30.12 | $29.69 | 10100 |
| 2023-03-10 | 30.16 | $29.53 | 7500 |
| 2023-03-09 | 30.23 | $29.58 | 4806 |
| 2023-03-08 | 30.30 | $29.66 | 5600 |
| 2023-03-07 | 30.37 | $29.68 | 23400 |
| 2023-03-06 | 30.44 | $30.23 | 17342 |
| 2023-03-03 | 30.46 | $30.32 | 10449 |
| 2023-03-02 | 30.48 | $30.07 | 45800 |
| 2023-03-01 | 30.52 | $29.87 | 2742 |
| 2023-02-28 | 30.59 | $29.83 | 8300 |
| 2023-02-27 | 30.67 | $30.34 | 3100 |
| 2023-02-24 | 30.70 | $30.13 | 3800 |
| 2023-02-23 | 30.76 | $30.60 | 9400 |
| 2023-02-22 | 30.78 | $30.62 | 2800 |
| 2023-02-21 | 30.80 | $30.66 | 11600 |
| 2023-02-17 | 30.81 | $30.90 | 104128 |
| 2023-02-16 | 30.80 | $30.54 | 82200 |
| 2023-02-15 | 30.83 | $30.95 | 143527 |
| 2023-02-14 | 30.81 | $30.95 | 2419 |
| 2023-02-13 | 30.80 | $30.85 | 7417 |
| 2023-02-10 | 30.79 | $30.53 | 4100 |
| 2023-02-09 | 30.82 | $30.63 | 8400 |
| 2023-02-08 | 30.84 | $30.89 | 14417 |
| 2023-02-07 | 30.84 | $31.06 | 3000 |
| 2023-02-06 | 30.81 | $30.85 | 6000 |
| 2023-02-03 | 30.81 | $31.01 | 6733 |
| 2023-02-02 | 30.79 | $31.10 | 7834 |
| 2023-02-01 | 30.76 | $31.27 | 13243 |
| 2023-01-31 | 30.70 | $31.16 | 4205 |
| 2023-01-30 | 30.66 | $30.93 | 8632 |
| 2023-01-27 | 30.63 | $31.00 | 4700 |
| 2023-01-26 | 30.59 | $31.09 | 3400 |
| 2023-01-25 | 30.53 | $31.34 | 3721 |
| 2023-01-24 | 30.45 | $31.14 | 10916 |
| 2023-01-23 | 30.38 | $31.15 | 15500 |
| 2023-01-20 | 30.30 | $30.98 | 19600 |
| 2023-01-19 | 30.22 | $31.04 | 10725 |
| 2023-01-18 | 30.14 | $31.13 | 11420 |
| 2023-01-17 | 30.03 | $31.15 | 11600 |
| 2023-01-13 | 29.92 | $30.79 | 5303 |
| 2023-01-12 | 29.82 | $30.64 | 10100 |
| 2023-01-11 | 29.74 | $30.55 | 5600 |
| 2023-01-10 | 29.65 | $30.51 | 4000 |
| 2023-01-09 | 29.56 | $30.36 | 12900 |
| 2023-01-06 | 29.48 | $30.26 | 7700 |
| 2023-01-05 | 29.40 | $29.73 | 3811 |
| 2023-01-04 | 29.36 | $30.12 | 16300 |
| 2023-01-03 | 29.28 | $29.46 | 15400 |
| 2022-12-30 | 29.26 | $29.08 | 18844 |
| 2022-12-29 | 29.28 | $29.50 | 12100 |
| 2022-12-28 | 29.26 | $29.13 | 17000 |
| 2022-12-27 | 29.27 | $29.27 | 14200 |
| 2022-12-23 | 29.27 | $29.08 | 8200 |
| 2022-12-22 | 29.29 | $29.04 | 17221 |
| 2022-12-21 | 29.32 | $29.31 | 10000 |
| 2022-12-20 | 29.32 | $28.88 | 15000 |
| 2022-12-19 | 29.36 | $29.00 | 10220 |
| 2022-12-16 | 29.40 | $28.94 | 21200 |
| 2022-12-15 | 29.45 | $29.35 | 10400 |
| 2022-12-14 | 29.46 | $30.25 | 29606 |
| 2022-12-13 | 29.38 | $30.03 | 17200 |
| 2022-12-12 | 29.31 | $29.68 | 27200 |
| 2022-12-09 | 29.27 | $29.66 | 5800 |
| 2022-12-08 | 29.23 | $29.53 | 7811 |
| 2022-12-07 | 29.20 | $29.43 | 7800 |
| 2022-12-06 | 29.17 | $29.49 | 8300 |
| 2022-12-05 | 29.14 | $29.68 | 14300 |
| 2022-12-02 | 29.08 | $30.07 | 13629 |
| 2022-12-01 | 28.98 | $30.14 | 3125 |
| 2022-11-30 | 28.85 | $29.77 | 7013 |
| 2022-11-29 | 28.76 | $29.29 | 8105 |
| 2022-11-28 | 28.70 | $29.51 | 23700 |
| 2022-11-25 | 28.62 | $29.74 | 4711 |
| 2022-11-23 | 28.50 | $29.64 | 7500 |
| 2022-11-22 | 28.38 | $29.31 | 12742 |
| 2022-11-21 | 28.28 | $29.12 | 23800 |
| 2022-11-18 | 28.19 | $29.18 | 6713 |
| 2022-11-17 | 28.09 | $29.03 | 5027 |
| 2022-11-16 | 27.99 | $29.14 | 15700 |
| 2022-11-15 | 27.87 | $29.37 | 10200 |
| 2022-11-14 | 27.71 | $29.40 | 8600 |
| 2022-11-11 | 27.53 | $29.99 | 10631 |
| 2022-11-10 | 27.27 | $29.17 | 16030 |
| 2022-11-09 | 27.07 | $27.77 | 16816 |
| 2022-11-08 | 27.00 | $27.64 | 13100 |
| 2022-11-07 | 26.93 | $27.30 | 17100 |
| 2022-11-04 | 26.89 | $27.37 | 10507 |
| 2022-11-03 | 26.84 | $26.52 | 10300 |
| 2022-11-02 | 26.87 | $26.91 | 10600 |
| 2022-11-01 | 26.87 | $27.18 | 13400 |
| 2022-10-31 | 26.84 | $27.19 | 13600 |
| 2022-10-28 | 26.80 | $27.37 | 10200 |
| 2022-10-27 | 26.74 | $27.14 | 19147 |
| 2022-10-26 | 26.70 | $27.58 | 9040 |
| 2022-10-25 | 26.60 | $27.36 | 8513 |
| 2022-10-24 | 26.52 | $26.73 | 11700 |
| 2022-10-21 | 26.50 | $26.52 | 14200 |
| 2022-10-20 | 26.50 | $26.20 | 15626 |
| 2022-10-19 | 26.53 | $26.34 | 13000 |
| 2022-10-18 | 26.55 | $26.86 | 29800 |
| 2022-10-17 | 26.52 | $26.56 | 12202 |
| 2022-10-14 | 26.52 | $25.80 | 16000 |
| 2022-10-13 | 26.59 | $25.97 | 7623 |
| 2022-10-12 | 26.66 | $25.75 | 15200 |
| 2022-10-11 | 26.75 | $25.78 | 12601 |
| 2022-10-10 | 26.86 | $25.91 | 15700 |
| 2022-10-07 | 26.95 | $26.14 | 24800 |
| 2022-10-06 | 27.04 | $26.45 | 7000 |
| 2022-10-05 | 27.10 | $27.03 | 5400 |
| 2022-10-04 | 27.11 | $27.24 | 13100 |
| 2022-10-03 | 27.10 | $26.18 | 17100 |
| 2022-09-30 | 27.19 | $26.09 | 31400 |
| 2022-09-29 | 27.31 | $26.19 | 146318 |
| 2022-09-28 | 27.43 | $26.58 | 16148 |
| 2022-09-27 | 27.52 | $25.74 | 21600 |
| 2022-09-26 | 27.70 | $25.70 | 83126 |
| 2022-09-23 | 27.91 | $26.20 | 17044 |
| 2022-09-22 | 28.09 | $26.69 | 78631 |
| 2022-09-21 | 28.24 | $27.02 | 9222 |
| 2022-09-20 | 28.37 | $27.35 | 14700 |
| 2022-09-19 | 28.48 | $27.79 | 7600 |
| 2022-09-16 | 28.55 | $27.87 | 4431 |
| 2022-09-15 | 28.62 | $28.18 | 2100 |
| 2022-09-14 | 28.67 | $28.26 | 7848 |
| 2022-09-13 | 28.71 | $28.45 | 2517 |
| 2022-09-12 | 28.74 | $29.14 | 4515 |
| 2022-09-09 | 28.70 | $28.88 | 3902 |
| 2022-09-08 | 28.68 | $28.11 | 8307 |
| 2022-09-07 | 28.74 | $28.09 | 8148 |
| 2022-09-06 | 28.81 | $27.77 | 5315 |
| 2022-09-02 | 28.92 | $27.73 | 11831 |
| 2022-09-01 | 29.04 | $27.76 | 13900 |
| 2022-08-31 | 29.18 | $28.15 | 5245 |
| 2022-08-30 | 29.28 | $28.29 | 3600 |
| 2022-08-29 | 29.39 | $28.63 | 9200 |
| 2022-08-26 | 29.47 | $28.61 | 1300 |
| 2022-08-25 | 29.56 | $29.32 | 7118 |
| 2022-08-24 | 29.58 | $28.98 | 11123 |
| 2022-08-23 | 29.65 | $28.88 | 54416 |
| 2022-08-22 | 29.73 | $29.14 | 29300 |
| 2022-08-19 | 29.79 | $29.70 | 5300 |
| 2022-08-18 | 29.80 | $29.82 | 4500 |
| 2022-08-17 | 29.80 | $29.87 | 7700 |
| 2022-08-16 | 29.79 | $30.01 | 3700 |
| 2022-08-15 | 29.77 | $30.35 | 39600 |
| 2022-08-12 | 29.71 | $30.45 | 4144 |
| 2022-08-11 | 29.63 | $30.29 | 1600 |
| 2022-08-10 | 29.56 | $30.25 | 4400 |
| 2022-08-09 | 29.49 | $29.71 | 33700 |
| 2022-08-08 | 29.46 | $29.81 | 5200 |
| 2022-08-05 | 29.43 | $29.69 | 3123 |
| 2022-08-04 | 29.40 | $30.00 | 1910 |
| 2022-08-03 | 29.34 | $29.82 | 8900 |
| 2022-08-02 | 29.28 | $29.65 | 7400 |
| 2022-08-01 | 29.25 | $30.03 | 15625 |
| 2022-07-29 | 29.16 | $30.03 | 6231 |
| 2022-07-28 | 29.07 | $29.87 | 13015 |
| 2022-07-27 | 28.99 | $29.59 | 5200 |
| 2022-07-26 | 28.93 | $29.38 | 2539 |
| 2022-07-25 | 28.88 | $29.43 | 7026 |
| 2022-07-22 | 28.82 | $29.26 | 9048 |
| 2022-07-21 | 28.77 | $29.39 | 4716 |
| 2022-07-20 | 28.71 | $28.97 | 44623 |
| 2022-07-19 | 28.68 | $29.24 | 30936 |
| 2022-07-18 | 28.62 | $28.52 | 50408 |
| 2022-07-15 | 28.63 | $28.60 | 4500 |
| 2022-07-14 | 28.63 | $28.07 | 3500 |
| 2022-07-13 | 28.69 | $28.43 | 12827 |
| 2022-07-12 | 28.72 | $28.54 | 3000 |
| 2022-07-11 | 28.74 | $28.51 | 6722 |
| 2022-07-08 | 28.77 | $28.63 | 3012 |
| 2022-07-07 | 28.78 | $28.64 | 2200 |
| 2022-07-06 | 28.79 | $28.52 | 19908 |
| 2022-07-05 | 28.82 | $28.38 | 5900 |
| 2022-07-01 | 28.87 | $28.73 | 3300 |
| 2022-06-30 | 28.89 | $28.70 | 5900 |
| 2022-06-29 | 28.90 | $28.69 | 6700 |
| 2022-06-28 | 28.93 | $28.44 | 7100 |
| 2022-06-27 | 28.98 | $28.88 | 6203 |
| 2022-06-24 | 28.99 | $28.86 | 7500 |
| 2022-06-23 | 29.00 | $27.79 | 3800 |
| 2022-06-22 | 29.13 | $27.79 | 11900 |
| 2022-06-21 | 29.27 | $27.52 | 13900 |
| 2022-06-17 | 29.46 | $27.27 | 67400 |
| 2022-06-16 | 29.69 | $27.88 | 5600 |
| 2022-06-15 | 29.88 | $28.06 | 5034 |
| 2022-06-14 | 30.07 | $27.67 | 34800 |
| 2022-06-13 | 30.32 | $28.18 | 6100 |
| 2022-06-10 | 30.54 | $28.97 | 75600 |
| 2022-06-09 | 30.71 | $29.56 | 6812 |
| 2022-06-08 | 30.83 | $30.11 | 10039 |
| 2022-06-07 | 30.91 | $30.62 | 5703 |
| 2022-06-06 | 30.94 | $30.70 | 10500 |
| 2022-06-03 | 30.96 | $30.94 | 4036 |
| 2022-06-02 | 30.96 | $31.32 | 2505 |
| 2022-06-01 | 30.93 | $30.77 | 4230 |
| 2022-05-31 | 30.94 | $31.34 | 3745 |
| 2022-05-27 | 30.90 | $31.42 | 4823 |
| 2022-05-26 | 30.85 | $31.06 | 11200 |
| 2022-05-25 | 30.82 | $30.72 | 1900 |
| 2022-05-24 | 30.84 | $30.89 | 6834 |
| 2022-05-23 | 30.83 | $30.58 | 10639 |
| 2022-05-20 | 30.86 | $29.99 | 4800 |
| 2022-05-19 | 30.95 | $30.07 | 6800 |
| 2022-05-18 | 31.04 | $30.00 | 6000 |
| 2022-05-17 | 31.15 | $30.51 | 9100 |
| 2022-05-16 | 31.22 | $30.13 | 4900 |
| 2022-05-13 | 31.33 | $30.05 | 321800 |
| 2022-05-12 | 31.47 | $29.48 | 20606 |
| 2022-05-11 | 31.68 | $29.62 | 23000 |
| 2022-05-10 | 31.89 | $29.97 | 2600 |
| 2022-05-09 | 32.09 | $29.63 | 40700 |
| 2022-05-06 | 32.35 | $30.67 | 9407 |
| 2022-05-05 | 32.53 | $31.08 | 4000 |
| 2022-05-04 | 32.68 | $31.91 | 5430 |
| 2022-05-03 | 32.76 | $31.66 | 17835 |
| 2022-05-02 | 32.88 | $31.70 | 3542 |
| 2022-04-29 | 33.01 | $31.89 | 2923 |
| 2022-04-28 | 33.12 | $32.27 | 3600 |
| 2022-04-27 | 33.21 | $32.05 | 2700 |
| 2022-04-26 | 33.33 | $31.79 | 9600 |
| 2022-04-25 | 33.50 | $32.84 | 8500 |
| 2022-04-22 | 33.57 | $32.82 | 2807 |
| 2022-04-21 | 33.65 | $32.93 | 3900 |
| 2022-04-20 | 33.72 | $33.47 | 3200 |
| 2022-04-19 | 33.75 | $33.41 | 7300 |
| 2022-04-18 | 33.78 | $33.79 | 8925 |
| 2022-04-14 | 33.78 | $33.92 | 5809 |
| 2022-04-13 | 33.77 | $34.08 | 4600 |
| 2022-04-12 | 33.73 | $33.95 | 2700 |
| 2022-04-11 | 33.71 | $34.36 | 900 |
| 2022-04-08 | 33.64 | $34.24 | 5441 |
| 2022-04-07 | 33.58 | $34.23 | 3400 |
| 2022-04-06 | 33.51 | $33.92 | 7731 |
| 2022-04-05 | 33.47 | $34.21 | 7400 |
| 2022-04-04 | 33.39 | $34.25 | 8500 |
| 2022-04-01 | 33.30 | $34.05 | 7606 |
| 2022-03-31 | 33.22 | $33.79 | 4500 |
| 2022-03-30 | 33.16 | $34.12 | 2100 |
| 2022-03-29 | 33.06 | $34.14 | 5324 |
| 2022-03-28 | 32.95 | $33.60 | 5409 |
| 2022-03-25 | 32.88 | $33.56 | 5400 |
| 2022-03-24 | 32.81 | $33.53 | 5244 |
| 2022-03-23 | 32.73 | $33.30 | 3300 |
| 2022-03-22 | 32.67 | $33.69 | 5500 |
| 2022-03-21 | 32.56 | $33.45 | 9220 |
| 2022-03-18 | 32.47 | $33.72 | 3612 |
| 2022-03-17 | 32.34 | $33.05 | 7322 |
| 2022-03-16 | 32.26 | $32.49 | 3836 |
| 2022-03-15 | 32.24 | $31.87 | 6918 |
| 2022-03-14 | 32.28 | $31.64 | 6105 |
| 2022-03-11 | 32.35 | $31.18 | 9300 |
| 2022-03-10 | 32.47 | $31.47 | 4038 |
| 2022-03-09 | 32.57 | $31.99 | 6300 |
| 2022-03-08 | 32.64 | $30.61 | 24806 |
| 2022-03-07 | 32.85 | $30.45 | 29114 |
| 2022-03-04 | 33.10 | $31.59 | 35000 |
| 2022-03-03 | 33.26 | $32.42 | 8600 |
| 2022-03-02 | 33.35 | $32.86 | 3600 |
| 2022-03-01 | 33.40 | $32.69 | 2700 |
| 2022-02-28 | 33.47 | $33.08 | 5123 |
| 2022-02-25 | 33.52 | $33.31 | 4039 |
| 2022-02-24 | 33.54 | $32.44 | 20731 |
| 2022-02-23 | 33.65 | $32.92 | 4700 |
| 2022-02-22 | 33.73 | $32.90 | 13147 |
| 2022-02-18 | 33.82 | $33.17 | 1400 |
| 2022-02-17 | 33.89 | $33.33 | 17645 |
| 2022-02-16 | 33.94 | $33.77 | 3917 |
| 2022-02-15 | 33.96 | $33.63 | 3500 |
| 2022-02-14 | 34.00 | $33.18 | 3400 |
| 2022-02-11 | 34.08 | $33.43 | 7200 |
| 2022-02-10 | 34.15 | $33.72 | 2900 |
| 2022-02-09 | 34.20 | $34.19 | 3200 |
| 2022-02-08 | 34.20 | $33.58 | 2240 |
| 2022-02-07 | 34.27 | $33.63 | 1405 |
| 2022-02-04 | 34.33 | $33.59 | 5825 |
| 2022-02-03 | 34.41 | $33.75 | 9600 |
| 2022-02-02 | 34.48 | $34.46 | 1134 |
| 2022-02-01 | 34.48 | $34.39 | 4043 |
| 2022-01-31 | 34.49 | $33.96 | 3200 |
| 2022-01-28 | 34.55 | $33.46 | 4100 |
| 2022-01-27 | 34.66 | $33.27 | 2112 |
| 2022-01-26 | 34.81 | $33.34 | 2900 |
| 2022-01-25 | 34.96 | $33.37 | 8500 |
| 2022-01-24 | 35.13 | $33.62 | 19905 |
| 2022-01-21 | 35.29 | $34.41 | 8233 |
| 2022-01-20 | 35.38 | $34.74 | 1203 |
| 2022-01-19 | 35.45 | $34.91 | 2300 |
| 2022-01-18 | 35.51 | $34.95 | 37246 |
| 2022-01-14 | 35.57 | $35.16 | 3000 |
| 2022-01-13 | 35.61 | $35.33 | 6800 |
| 2022-01-12 | 35.64 | $35.59 | 8025 |
| 2022-01-11 | 35.64 | $35.35 | 3436 |
| 2022-01-10 | 35.67 | $34.95 | 6200 |
| 2022-01-07 | 35.75 | $35.84 | 2146 |
| 2022-01-06 | 35.74 | $35.63 | 2024 |
| 2022-01-05 | 35.75 | $35.94 | 2615 |
| 2022-01-04 | 35.73 | $36.34 | 2300 |
| 2022-01-03 | 35.67 | $36.39 | 9400 |
| 2021-12-31 | 35.59 | $36.28 | 3600 |
| 2021-12-30 | 35.52 | $36.29 | 1700 |
| 2021-12-29 | 35.44 | $36.49 | 2000 |
| 2021-12-28 | 35.33 | $36.49 | 2743 |
| 2021-12-27 | 35.21 | $36.23 | 7300 |
| 2021-12-23 | 35.10 | $35.84 | 7827 |
| 2021-12-22 | 35.02 | $35.70 | 3600 |
| 2021-12-21 | 34.95 | $35.46 | 6300 |
| 2021-12-20 | 34.89 | $35.27 | 1714 |
| 2021-12-17 | 34.85 | $35.27 | 2300 |
| 2021-12-16 | 34.81 | $35.69 | 2518 |
| 2021-12-15 | 34.72 | $35.15 | 2117 |
| 2021-12-14 | 34.67 | $34.63 | 5400 |
| 2021-12-13 | 34.68 | $35.03 | 4400 |
| 2021-12-10 | 34.64 | $35.32 | 3200 |
| 2021-12-09 | 34.57 | $35.11 | 2009 |
| 2021-12-08 | 34.51 | $35.29 | 4901 |
| 2021-12-07 | 34.43 | $34.90 | 7100 |
| 2021-12-06 | 34.38 | $34.42 | 1025 |
| 2021-12-03 | 34.37 | $34.23 | 2104 |
| 2021-12-02 | 34.39 | $34.06 | 6000 |
| 2021-12-01 | 34.42 | $33.84 | 3424 |
| 2021-11-30 | 34.49 | $34.08 | 12100 |
| 2021-11-29 | 34.53 | $34.13 | 1425 |
| 2021-11-26 | 34.57 | $34.00 | 615 |
| 2021-11-24 | 34.63 | $34.18 | 4103 |
| 2021-11-23 | 34.68 | $34.23 | 12125 |
| 2021-11-22 | 34.72 | $34.55 | 2500 |
| 2021-11-19 | 34.74 | $34.93 | 2100 |
| 2021-11-18 | 34.72 | $35.15 | 33349 |
| 2021-11-17 | 34.68 | $35.15 | 254600 |
| 2021-11-16 | 34.63 | $34.91 | 3200 |
| 2021-11-15 | 34.60 | $35.00 | 1300 |
| 2021-11-12 | 34.56 | $35.18 | 5636 |
| 2021-11-11 | 34.49 | $34.93 | 1325 |
| 2021-11-10 | 34.45 | $34.92 | 1500 |
| 2021-11-09 | 34.40 | $35.26 | 9546 |
| 2021-11-08 | 34.30 | $35.07 | 1320 |
| 2021-11-05 | 34.22 | $35.09 | 2200 |
| 2021-11-04 | 34.13 | $35.33 | 3030 |
| 2021-11-03 | 34.01 | $35.26 | 1700 |
| 2021-11-02 | 33.87 | $34.83 | 3900 |
| 2021-11-01 | 33.77 | $34.82 | 4700 |
| 2021-10-29 | 33.66 | $34.33 | 900 |
| 2021-10-28 | 33.59 | $34.48 | 1743 |
| 2021-10-27 | 33.50 | $34.04 | 1300 |
| 2021-10-26 | 33.44 | $34.07 | 1800 |
| 2021-10-25 | 33.38 | $33.85 | 3500 |
| 2021-10-22 | 33.33 | $34.09 | 1800 |
| 2021-10-21 | 33.25 | $33.97 | 1911 |
| 2021-10-20 | 33.17 | $33.77 | 1736 |
| 2021-10-19 | 33.11 | $33.46 | 1418 |
| 2021-10-18 | 33.07 | $33.55 | 6300 |
| 2021-10-15 | 33.02 | $33.53 | 3043 |
| 2021-10-14 | 32.97 | $33.36 | 2308 |
| 2021-10-13 | 32.92 | $33.07 | 4400 |
| 2021-10-12 | 32.91 | $32.62 | 500 |
| 2021-10-11 | 32.94 | $32.62 | 2400 |
| 2021-10-08 | 32.97 | $32.83 | 600 |
| 2021-10-07 | 32.99 | $32.64 | 1716 |
| 2021-10-06 | 33.03 | $32.40 | 2921 |
| 2021-10-05 | 33.09 | $32.30 | 3900 |
| 2021-10-04 | 33.17 | $32.40 | 1211 |
| 2021-10-01 | 33.26 | $32.32 | 1400 |
| 2021-09-30 | 33.35 | $32.11 | 736 |
| 2021-09-29 | 33.49 | $32.13 | 2329 |
| 2021-09-28 | 33.63 | $32.08 | 7300 |
| 2021-09-27 | 33.79 | $32.79 | 28800 |
| 2021-09-24 | 33.90 | $33.16 | 1900 |
| 2021-09-23 | 33.97 | $33.60 | 1713 |
| 2021-09-22 | 34.01 | $33.28 | 2000 |
| 2021-09-21 | 34.09 | $33.24 | 2444 |
| 2021-09-20 | 34.18 | $32.84 | 28500 |
| 2021-09-17 | 34.32 | $33.31 | 14400 |
| 2021-09-16 | 34.43 | $33.84 | 7900 |
| 2021-09-15 | 34.49 | $33.87 | 2723 |
| 2021-09-14 | 34.56 | $34.06 | 1618 |
| 2021-09-13 | 34.61 | $33.95 | 14600 |
| 2021-09-10 | 34.68 | $34.01 | 3000 |
| 2021-09-09 | 34.75 | $34.16 | 3200 |
| 2021-09-08 | 34.81 | $34.23 | 7300 |
| 2021-09-07 | 34.87 | $34.67 | 2613 |
| 2021-09-03 | 34.89 | $34.94 | 2619 |
| 2021-09-02 | 34.89 | $35.06 | 1941 |
| 2021-09-01 | 34.87 | $35.07 | 3542 |
| 2021-08-31 | 34.85 | $35.00 | 1800 |
| 2021-08-30 | 34.83 | $35.10 | 2000 |
| 2021-08-27 | 34.80 | $35.23 | 3309 |
| 2021-08-26 | 34.76 | $34.79 | 415300 |
| 2021-08-25 | 34.75 | $34.91 | 2404 |
| 2021-08-24 | 34.74 | $35.10 | 1500 |
| 2021-08-23 | 34.70 | $35.17 | 10400 |
| 2021-08-20 | 34.65 | $35.00 | 6039 |
| 2021-08-19 | 34.61 | $34.85 | 2400 |
| 2021-08-18 | 34.59 | $35.07 | 1613 |
| 2021-08-17 | 34.53 | $35.16 | 8615 |
| 2021-08-16 | 34.47 | $35.17 | 6200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
44.00
2026-08-12
Close Price
$44.11
Vol: 5323
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.19
Average
34.38
Maximum
44.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 44.00 | $44.11 | 5323 |
| 2026-08-11 | 43.96 | $44.33 | 1204 |
| 2026-08-10 | 43.90 | $44.55 | 3900 |
| 2026-08-07 | 43.81 | $44.68 | 4500 |
| 2026-08-06 | 43.69 | $44.18 | 16000 |
| 2026-08-05 | 43.63 | $44.57 | 3400 |
| 2026-08-04 | 43.52 | $44.32 | 5100 |
| 2026-08-03 | 43.43 | $43.82 | 12325 |
| 2026-07-31 | 43.39 | $43.88 | 32543 |
| 2026-07-30 | 43.35 | $44.17 | 9200 |
| 2026-07-29 | 43.27 | $43.36 | 3700 |
| 2026-07-28 | 43.27 | $43.71 | 2424 |
| 2026-07-27 | 43.24 | $43.13 | 2300 |
| 2026-07-24 | 43.27 | $42.91 | 2348 |
| 2026-07-23 | 43.32 | $42.67 | 2711 |
| 2026-07-22 | 43.40 | $43.04 | 742 |
| 2026-07-21 | 43.44 | $43.24 | 737 |
| 2026-07-20 | 43.47 | $43.03 | 2800 |
| 2026-07-17 | 43.52 | $43.60 | 3400 |
| 2026-07-16 | 43.51 | $43.40 | 2508 |
| 2026-07-15 | 43.52 | $43.57 | 2945 |
| 2026-07-14 | 43.52 | $43.14 | 3528 |
| 2026-07-13 | 43.55 | $43.11 | 7507 |
| 2026-07-10 | 43.60 | $43.54 | 4800 |
| 2026-07-09 | 43.59 | $43.50 | 9305 |
| 2026-07-08 | 43.59 | $43.32 | 900 |
| 2026-07-07 | 43.59 | $43.81 | 4900 |
| 2026-07-06 | 43.55 | $44.08 | 6628 |
| 2026-07-02 | 43.47 | $44.17 | 6123 |
| 2026-07-01 | 43.37 | $43.19 | 3840 |
| 2026-06-30 | 43.37 | $43.33 | 7820 |
| 2026-06-29 | 43.35 | $43.77 | 7700 |
| 2026-06-26 | 43.29 | $43.15 | 5000 |
| 2026-06-25 | 43.29 | $44.29 | 3447 |
| 2026-06-24 | 43.18 | $43.77 | 22802 |
| 2026-06-23 | 43.11 | $43.36 | 17411 |
| 2026-06-22 | 43.09 | $43.15 | 22800 |
| 2026-06-18 | 43.09 | $43.28 | 3440 |
| 2026-06-17 | 43.07 | $43.42 | 3414 |
| 2026-06-16 | 43.04 | $43.66 | 3700 |
| 2026-06-15 | 42.97 | $43.47 | 3600 |
| 2026-06-12 | 42.93 | $43.42 | 3838 |
| 2026-06-11 | 42.88 | $43.47 | 6600 |
| 2026-06-10 | 42.82 | $42.25 | 3600 |
| 2026-06-09 | 42.88 | $42.53 | 3212 |
| 2026-06-08 | 42.92 | $42.20 | 2305 |
| 2026-06-05 | 42.99 | $42.42 | 2321 |
| 2026-06-04 | 43.04 | $42.87 | 28940 |
| 2026-06-03 | 43.05 | $42.21 | 3827 |
| 2026-06-02 | 43.12 | $42.90 | 19647 |
| 2026-06-01 | 43.12 | $42.98 | 5000 |
| 2026-05-29 | 43.11 | $43.74 | 3100 |
| 2026-05-28 | 43.02 | $43.57 | 3900 |
| 2026-05-27 | 42.94 | $43.68 | 2800 |
| 2026-05-26 | 42.84 | $43.50 | 2300 |
| 2026-05-22 | 42.75 | $43.37 | 2700 |
| 2026-05-21 | 42.67 | $43.45 | 2000 |
| 2026-05-20 | 42.57 | $43.05 | 2500 |
| 2026-05-19 | 42.51 | $42.57 | 1400 |
| 2026-05-18 | 42.50 | $42.73 | 4600 |
| 2026-05-15 | 42.47 | $42.25 | 3600 |
| 2026-05-14 | 42.49 | $42.70 | 4600 |
| 2026-05-13 | 42.47 | $42.67 | 3600 |
| 2026-05-12 | 42.45 | $42.57 | 8800 |
| 2026-05-11 | 42.44 | $42.55 | 6600 |
| 2026-05-08 | 42.43 | $42.85 | 6920 |
| 2026-05-07 | 42.39 | $42.44 | 9500 |
| 2026-05-06 | 42.38 | $43.36 | 6000 |
| 2026-05-05 | 42.29 | $42.27 | 20041 |
| 2026-05-04 | 42.28 | $41.73 | 3700 |
| 2026-05-01 | 42.33 | $42.41 | 6000 |
| 2026-04-30 | 42.30 | $42.56 | 6344 |
| 2026-04-29 | 42.26 | $41.43 | 5000 |
| 2026-04-28 | 42.31 | $42.05 | 600 |
| 2026-04-27 | 42.30 | $42.26 | 5000 |
| 2026-04-24 | 42.25 | $42.58 | 3400 |
| 2026-04-23 | 42.15 | $42.30 | 5741 |
| 2026-04-22 | 42.08 | $42.30 | 1340 |
| 2026-04-21 | 41.99 | $42.15 | 3201 |
| 2026-04-20 | 41.90 | $43.16 | 7224 |
| 2026-04-17 | 41.70 | $43.22 | 14800 |
| 2026-04-16 | 41.48 | $42.30 | 53021 |
| 2026-04-15 | 41.33 | $42.66 | 2900 |
| 2026-04-14 | 41.14 | $42.81 | 1300 |
| 2026-04-13 | 40.93 | $42.42 | 10830 |
| 2026-04-10 | 40.74 | $41.98 | 2000 |
| 2026-04-09 | 40.60 | $41.88 | 1634 |
| 2026-04-08 | 40.46 | $41.92 | 4144 |
| 2026-04-07 | 40.32 | $40.78 | 8000 |
| 2026-04-06 | 40.29 | $41.09 | 9019 |
| 2026-04-02 | 40.24 | $40.78 | 5806 |
| 2026-04-01 | 40.23 | $41.11 | 2727 |
| 2026-03-31 | 40.20 | $40.56 | 11200 |
| 2026-03-30 | 40.22 | $39.65 | 4800 |
| 2026-03-27 | 40.36 | $39.33 | 6400 |
| 2026-03-26 | 40.56 | $39.55 | 3413 |
| 2026-03-25 | 40.76 | $40.28 | 3900 |
| 2026-03-24 | 40.91 | $39.61 | 22630 |
| 2026-03-23 | 41.15 | $39.79 | 20400 |
| 2026-03-20 | 41.39 | $39.04 | 16200 |
| 2026-03-19 | 41.73 | $39.74 | 10600 |
| 2026-03-18 | 42.03 | $40.06 | 7600 |
| 2026-03-17 | 42.32 | $41.10 | 14600 |
| 2026-03-16 | 42.52 | $41.12 | 10500 |
| 2026-03-13 | 42.74 | $40.61 | 14642 |
| 2026-03-12 | 43.02 | $41.13 | 8900 |
| 2026-03-11 | 43.27 | $41.62 | 11124 |
| 2026-03-10 | 43.48 | $41.70 | 14136 |
| 2026-03-09 | 43.69 | $42.16 | 23145 |
| 2026-03-06 | 43.87 | $42.28 | 15415 |
| 2026-03-05 | 44.04 | $42.31 | 25000 |
| 2026-03-04 | 44.21 | $43.25 | 80000 |
| 2026-03-03 | 44.29 | $43.05 | 19700 |
| 2026-03-02 | 44.39 | $44.03 | 26700 |
| 2026-02-27 | 44.38 | $45.07 | 26442 |
| 2026-02-26 | 44.27 | $44.74 | 20231 |
| 2026-02-25 | 44.18 | $44.83 | 10045 |
| 2026-02-24 | 44.07 | $44.83 | 13710 |
| 2026-02-23 | 43.96 | $44.47 | 79900 |
| 2026-02-20 | 43.86 | $44.60 | 7700 |
| 2026-02-19 | 43.74 | $44.38 | 9700 |
| 2026-02-18 | 43.63 | $44.44 | 15247 |
| 2026-02-17 | 43.49 | $44.59 | 53548 |
| 2026-02-13 | 43.33 | $44.16 | 8300 |
| 2026-02-12 | 43.20 | $43.88 | 8300 |
| 2026-02-11 | 43.09 | $43.81 | 11800 |
| 2026-02-10 | 42.98 | $43.97 | 19800 |
| 2026-02-09 | 42.84 | $43.95 | 20125 |
| 2026-02-06 | 42.69 | $43.61 | 20600 |
| 2026-02-05 | 42.56 | $43.05 | 17500 |
| 2026-02-04 | 42.49 | $43.21 | 59407 |
| 2026-02-03 | 42.39 | $42.80 | 19100 |
| 2026-02-02 | 42.32 | $43.08 | 10300 |
| 2026-01-30 | 42.23 | $42.62 | 10504 |
| 2026-01-29 | 42.17 | $43.14 | 12930 |
| 2026-01-28 | 42.05 | $42.32 | 44500 |
| 2026-01-27 | 42.01 | $43.28 | 15700 |
| 2026-01-26 | 41.88 | $42.34 | 16209 |
| 2026-01-23 | 41.83 | $42.09 | 13000 |
| 2026-01-22 | 41.80 | $41.87 | 7100 |
| 2026-01-21 | 41.79 | $41.77 | 12317 |
| 2026-01-20 | 41.79 | $41.51 | 22600 |
| 2026-01-16 | 41.81 | $41.78 | 4445 |
| 2026-01-15 | 41.80 | $41.84 | 4000 |
| 2026-01-14 | 41.77 | $42.03 | 7500 |
| 2026-01-13 | 41.73 | $41.66 | 10047 |
| 2026-01-12 | 41.71 | $42.02 | 14300 |
| 2026-01-09 | 41.65 | $41.94 | 9400 |
| 2026-01-08 | 41.60 | $41.68 | 6100 |
| 2026-01-07 | 41.56 | $41.78 | 5200 |
| 2026-01-06 | 41.50 | $41.94 | 8315 |
| 2026-01-05 | 41.42 | $41.87 | 17638 |
| 2026-01-02 | 41.33 | $41.73 | 9204 |
| 2025-12-31 | 41.25 | $41.48 | 7613 |
| 2025-12-30 | 41.19 | $41.70 | 14201 |
| 2025-12-29 | 41.10 | $41.78 | 32100 |
| 2025-12-26 | 40.99 | $41.89 | 2600 |
| 2025-12-24 | 40.87 | $41.83 | 5341 |
| 2025-12-23 | 40.73 | $41.77 | 5300 |
| 2025-12-22 | 40.59 | $41.50 | 4900 |
| 2025-12-19 | 40.47 | $41.16 | 9549 |
| 2025-12-18 | 40.36 | $41.17 | 3943 |
| 2025-12-17 | 40.25 | $40.68 | 16600 |
| 2025-12-16 | 40.17 | $40.52 | 43410 |
| 2025-12-15 | 40.10 | $40.88 | 5000 |
| 2025-12-12 | 39.99 | $40.39 | 8000 |
| 2025-12-11 | 39.92 | $40.60 | 11900 |
| 2025-12-10 | 39.84 | $40.43 | 3100 |
| 2025-12-09 | 39.76 | $39.93 | 6900 |
| 2025-12-08 | 39.73 | $39.99 | 3728 |
| 2025-12-05 | 39.69 | $40.21 | 2000 |
| 2025-12-04 | 39.61 | $40.08 | 1400 |
| 2025-12-03 | 39.54 | $40.21 | 4241 |
| 2025-12-02 | 39.45 | $40.09 | 3000 |
| 2025-12-01 | 39.36 | $39.75 | 3300 |
| 2025-11-28 | 39.30 | $40.01 | 1025 |
| 2025-11-26 | 39.20 | $39.86 | 2841 |
| 2025-11-25 | 39.11 | $39.57 | 7300 |
| 2025-11-24 | 39.05 | $39.00 | 8600 |
| 2025-11-21 | 39.04 | $39.12 | 3500 |
| 2025-11-20 | 39.03 | $38.45 | 4800 |
| 2025-11-19 | 39.08 | $38.90 | 3906 |
| 2025-11-18 | 39.09 | $39.09 | 4700 |
| 2025-11-17 | 39.09 | $39.26 | 7200 |
| 2025-11-14 | 39.07 | $39.75 | 3126 |
| 2025-11-13 | 39.01 | $39.94 | 5900 |
| 2025-11-12 | 38.93 | $40.11 | 2639 |
| 2025-11-11 | 38.83 | $39.82 | 1329 |
| 2025-11-10 | 38.75 | $38.96 | 5209 |
| 2025-11-07 | 38.76 | $38.48 | 2800 |
| 2025-11-06 | 38.81 | $38.20 | 2546 |
| 2025-11-05 | 38.89 | $38.27 | 3200 |
| 2025-11-04 | 38.97 | $38.10 | 2130 |
| 2025-11-03 | 39.08 | $38.18 | 4931 |
| 2025-10-31 | 39.18 | $38.39 | 2201 |
| 2025-10-30 | 39.26 | $38.52 | 4981 |
| 2025-10-29 | 39.34 | $38.61 | 3300 |
| 2025-10-28 | 39.40 | $39.01 | 3700 |
| 2025-10-27 | 39.43 | $39.41 | 3600 |
| 2025-10-24 | 39.41 | $39.53 | 2633 |
| 2025-10-23 | 39.37 | $39.54 | 1900 |
| 2025-10-22 | 39.32 | $39.50 | 2700 |
| 2025-10-21 | 39.26 | $39.57 | 5645 |
| 2025-10-20 | 39.20 | $39.88 | 4200 |
| 2025-10-17 | 39.09 | $39.97 | 2300 |
| 2025-10-16 | 38.97 | $39.75 | 5600 |
| 2025-10-15 | 38.87 | $39.25 | 8700 |
| 2025-10-14 | 38.81 | $39.05 | 3637 |
| 2025-10-13 | 38.76 | $38.91 | 2304 |
| 2025-10-10 | 38.73 | $38.92 | 4738 |
| 2025-10-09 | 38.69 | $39.07 | 3507 |
| 2025-10-08 | 38.64 | $39.39 | 2638 |
| 2025-10-07 | 38.56 | $39.22 | 2618 |
| 2025-10-06 | 38.49 | $39.37 | 2234 |
| 2025-10-03 | 38.40 | $39.27 | 4500 |
| 2025-10-02 | 38.33 | $38.93 | 1300 |
| 2025-10-01 | 38.28 | $38.76 | 7300 |
| 2025-09-30 | 38.25 | $38.35 | 2440 |
| 2025-09-29 | 38.25 | $37.82 | 4920 |
| 2025-09-26 | 38.31 | $37.69 | 1313 |
| 2025-09-25 | 38.38 | $37.42 | 2833 |
| 2025-09-24 | 38.48 | $37.85 | 5600 |
| 2025-09-23 | 38.55 | $38.34 | 2411 |
| 2025-09-22 | 38.56 | $38.57 | 6208 |
| 2025-09-19 | 38.56 | $38.34 | 4340 |
| 2025-09-18 | 38.58 | $38.36 | 1800 |
| 2025-09-17 | 38.59 | $38.40 | 3523 |
| 2025-09-16 | 38.61 | $38.57 | 4500 |
| 2025-09-15 | 38.60 | $38.64 | 4500 |
| 2025-09-12 | 38.58 | $38.64 | 4829 |
| 2025-09-11 | 38.56 | $38.98 | 7100 |
| 2025-09-10 | 38.50 | $38.58 | 5136 |
| 2025-09-09 | 38.47 | $38.87 | 2740 |
| 2025-09-08 | 38.41 | $39.05 | 4936 |
| 2025-09-05 | 38.32 | $38.94 | 3600 |
| 2025-09-04 | 38.23 | $38.70 | 4830 |
| 2025-09-03 | 38.16 | $38.16 | 6728 |
| 2025-09-02 | 38.14 | $37.85 | 5500 |
| 2025-08-29 | 38.14 | $38.41 | 4610 |
| 2025-08-28 | 38.08 | $38.44 | 2100 |
| 2025-08-27 | 38.01 | $38.38 | 5635 |
| 2025-08-26 | 37.94 | $38.28 | 7500 |
| 2025-08-25 | 37.88 | $38.19 | 11229 |
| 2025-08-22 | 37.82 | $38.74 | 4800 |
| 2025-08-21 | 37.71 | $38.25 | 2526 |
| 2025-08-20 | 37.64 | $38.62 | 2649 |
| 2025-08-19 | 37.54 | $38.21 | 4400 |
| 2025-08-18 | 37.48 | $37.91 | 3900 |
| 2025-08-15 | 37.44 | $37.93 | 5700 |
| 2025-08-14 | 37.41 | $37.74 | 2244 |
| 2025-08-13 | 37.39 | $37.71 | 3513 |
| 2025-08-12 | 37.37 | $37.49 | 1540 |
| 2025-08-11 | 37.38 | $37.08 | 6900 |
| 2025-08-08 | 37.43 | $37.36 | 7940 |
| 2025-08-07 | 37.45 | $37.44 | 3620 |
| 2025-08-06 | 37.48 | $36.97 | 2603 |
| 2025-08-05 | 37.55 | $37.27 | 2144 |
| 2025-08-04 | 37.60 | $37.27 | 19039 |
| 2025-08-01 | 37.65 | $36.43 | 11000 |
| 2025-07-31 | 37.78 | $36.65 | 8630 |
| 2025-07-30 | 37.91 | $37.15 | 9300 |
| 2025-07-29 | 37.99 | $37.62 | 19625 |
| 2025-07-28 | 38.02 | $37.67 | 4000 |
| 2025-07-25 | 38.06 | $38.28 | 4048 |
| 2025-07-24 | 38.03 | $38.29 | 4008 |
| 2025-07-23 | 37.99 | $38.89 | 3022 |
| 2025-07-22 | 37.89 | $38.10 | 14000 |
| 2025-07-21 | 37.86 | $37.77 | 10109 |
| 2025-07-18 | 37.86 | $37.75 | 24735 |
| 2025-07-17 | 37.86 | $37.71 | 3735 |
| 2025-07-16 | 37.86 | $37.83 | 6131 |
| 2025-07-15 | 37.85 | $37.58 | 10036 |
| 2025-07-14 | 37.86 | $37.90 | 7700 |
| 2025-07-11 | 37.85 | $37.87 | 10335 |
| 2025-07-10 | 37.85 | $38.41 | 2100 |
| 2025-07-09 | 37.80 | $38.24 | 4700 |
| 2025-07-08 | 37.76 | $37.93 | 23700 |
| 2025-07-07 | 37.76 | $37.74 | 3617 |
| 2025-07-03 | 37.77 | $38.01 | 1500 |
| 2025-07-02 | 37.77 | $38.23 | 1700 |
| 2025-07-01 | 37.74 | $38.04 | 7400 |
| 2025-06-30 | 37.73 | $37.94 | 4027 |
| 2025-06-27 | 37.74 | $37.77 | 8800 |
| 2025-06-26 | 37.76 | $37.51 | 4725 |
| 2025-06-25 | 37.80 | $37.15 | 8300 |
| 2025-06-24 | 37.89 | $37.50 | 3400 |
| 2025-06-23 | 37.95 | $36.90 | 10200 |
| 2025-06-20 | 38.07 | $36.37 | 2400 |
| 2025-06-18 | 38.24 | $37.61 | 12401 |
| 2025-06-17 | 38.31 | $37.71 | 8100 |
| 2025-06-16 | 38.36 | $38.00 | 7635 |
| 2025-06-13 | 38.39 | $38.25 | 2336 |
| 2025-06-12 | 38.39 | $38.98 | 10300 |
| 2025-06-11 | 38.30 | $38.42 | 4707 |
| 2025-06-10 | 38.27 | $38.54 | 1406 |
| 2025-06-09 | 38.22 | $38.54 | 4002 |
| 2025-06-06 | 38.16 | $38.58 | 2000 |
| 2025-06-05 | 38.09 | $38.40 | 1100 |
| 2025-06-04 | 38.03 | $38.52 | 3600 |
| 2025-06-03 | 37.96 | $38.14 | 12030 |
| 2025-06-02 | 37.92 | $38.44 | 2618 |
| 2025-05-30 | 37.85 | $38.24 | 3500 |
| 2025-05-29 | 37.79 | $38.00 | 6400 |
| 2025-05-28 | 37.75 | $37.79 | 3515 |
| 2025-05-27 | 37.73 | $38.29 | 5000 |
| 2025-05-23 | 37.66 | $38.11 | 2749 |
| 2025-05-22 | 37.59 | $37.98 | 3800 |
| 2025-05-21 | 37.54 | $38.13 | 5108 |
| 2025-05-20 | 37.46 | $38.25 | 3808 |
| 2025-05-19 | 37.35 | $38.16 | 5034 |
| 2025-05-16 | 37.25 | $37.73 | 1000 |
| 2025-05-15 | 37.17 | $37.46 | 3915 |
| 2025-05-14 | 37.12 | $36.80 | 3615 |
| 2025-05-13 | 37.12 | $36.99 | 5204 |
| 2025-05-12 | 37.09 | $37.14 | 14728 |
| 2025-05-09 | 37.04 | $37.11 | 11244 |
| 2025-05-08 | 36.98 | $37.13 | 3233 |
| 2025-05-07 | 36.90 | $37.53 | 2215 |
| 2025-05-06 | 36.77 | $37.63 | 3247 |
| 2025-05-05 | 36.60 | $37.79 | 13208 |
| 2025-05-02 | 36.39 | $37.71 | 9100 |
| 2025-05-01 | 36.18 | $37.08 | 11100 |
| 2025-04-30 | 36.02 | $37.32 | 5024 |
| 2025-04-29 | 35.83 | $37.13 | 10612 |
| 2025-04-28 | 35.66 | $37.16 | 7040 |
| 2025-04-25 | 35.47 | $36.67 | 11000 |
| 2025-04-24 | 35.34 | $36.60 | 8500 |
| 2025-04-23 | 35.20 | $36.08 | 8434 |
| 2025-04-22 | 35.12 | $36.21 | 10347 |
| 2025-04-21 | 35.03 | $35.75 | 20347 |
| 2025-04-17 | 34.99 | $35.89 | 12708 |
| 2025-04-16 | 34.93 | $35.39 | 7300 |
| 2025-04-15 | 34.93 | $35.56 | 14800 |
| 2025-04-14 | 34.92 | $35.40 | 8100 |
| 2025-04-11 | 34.94 | $35.29 | 11441 |
| 2025-04-10 | 34.96 | $34.32 | 9208 |
| 2025-04-09 | 35.09 | $34.20 | 17528 |
| 2025-04-08 | 35.24 | $32.59 | 19115 |
| 2025-04-07 | 35.56 | $32.51 | 24000 |
| 2025-04-04 | 35.90 | $33.57 | 18600 |
| 2025-04-03 | 36.16 | $35.42 | 7000 |
| 2025-04-02 | 36.25 | $35.52 | 7400 |
| 2025-04-01 | 36.33 | $35.73 | 1200 |
| 2025-03-31 | 36.40 | $35.73 | 8300 |
| 2025-03-28 | 36.47 | $36.29 | 2126 |
| 2025-03-27 | 36.48 | $36.34 | 700 |
| 2025-03-26 | 36.48 | $36.26 | 7623 |
| 2025-03-25 | 36.49 | $36.56 | 4219 |
| 2025-03-24 | 36.47 | $36.49 | 3144 |
| 2025-03-21 | 36.45 | $36.57 | 4829 |
| 2025-03-20 | 36.42 | $36.80 | 3800 |
| 2025-03-19 | 36.36 | $36.78 | 3800 |
| 2025-03-18 | 36.29 | $36.91 | 336222 |
| 2025-03-17 | 36.21 | $36.82 | 6400 |
| 2025-03-14 | 36.13 | $36.31 | 8600 |
| 2025-03-13 | 36.09 | $35.95 | 3818 |
| 2025-03-12 | 36.08 | $36.20 | 78942 |
| 2025-03-11 | 36.04 | $35.79 | 50400 |
| 2025-03-10 | 36.04 | $36.35 | 11129 |
| 2025-03-07 | 35.97 | $37.04 | 14300 |
| 2025-03-06 | 35.82 | $36.34 | 6900 |
| 2025-03-05 | 35.73 | $36.51 | 4400 |
| 2025-03-04 | 35.62 | $36.37 | 12100 |
| 2025-03-03 | 35.51 | $36.20 | 5836 |
| 2025-02-28 | 35.40 | $35.72 | 6146 |
| 2025-02-27 | 35.34 | $35.48 | 8312 |
| 2025-02-26 | 35.29 | $35.97 | 6207 |
| 2025-02-25 | 35.19 | $35.92 | 11900 |
| 2025-02-24 | 35.09 | $35.64 | 2600 |
| 2025-02-21 | 35.01 | $35.69 | 4200 |
| 2025-02-20 | 34.91 | $35.48 | 1739 |
| 2025-02-19 | 34.83 | $35.17 | 1600 |
| 2025-02-18 | 34.76 | $35.51 | 11329 |
| 2025-02-14 | 34.66 | $35.57 | 2900 |
| 2025-02-13 | 34.53 | $35.54 | 15721 |
| 2025-02-12 | 34.39 | $34.79 | 2400 |
| 2025-02-11 | 34.30 | $34.64 | 3000 |
| 2025-02-10 | 34.22 | $34.56 | 3311 |
| 2025-02-07 | 34.14 | $34.33 | 1340 |
| 2025-02-06 | 34.07 | $34.63 | 3200 |
| 2025-02-05 | 33.96 | $34.80 | 2627 |
| 2025-02-04 | 33.83 | $34.25 | 5330 |
| 2025-02-03 | 33.73 | $34.14 | 6340 |
| 2025-01-31 | 33.64 | $34.32 | 4604 |
| 2025-01-30 | 33.52 | $34.64 | 3800 |
| 2025-01-29 | 33.35 | $34.38 | 1047 |
| 2025-01-28 | 33.20 | $34.43 | 3800 |
| 2025-01-27 | 33.04 | $34.55 | 12007 |
| 2025-01-24 | 32.85 | $33.91 | 8300 |
| 2025-01-23 | 32.71 | $33.90 | 7746 |
| 2025-01-22 | 32.57 | $33.61 | 4834 |
| 2025-01-21 | 32.45 | $33.56 | 8746 |
| 2025-01-17 | 32.33 | $32.74 | 7300 |
| 2025-01-16 | 32.28 | $32.72 | 9530 |
| 2025-01-15 | 32.24 | $32.38 | 4732 |
| 2025-01-14 | 32.23 | $32.17 | 6824 |
| 2025-01-13 | 32.24 | $32.04 | 5542 |
| 2025-01-10 | 32.27 | $32.22 | 17600 |
| 2025-01-08 | 32.29 | $32.64 | 1800 |
| 2025-01-07 | 32.28 | $32.55 | 7300 |
| 2025-01-06 | 32.27 | $32.28 | 7310 |
| 2025-01-03 | 32.30 | $32.08 | 35223 |
| 2025-01-02 | 32.36 | $31.89 | 6707 |
| 2024-12-31 | 32.44 | $31.95 | 9600 |
| 2024-12-30 | 32.52 | $32.08 | 13000 |
| 2024-12-27 | 32.60 | $32.23 | 11539 |
| 2024-12-26 | 32.66 | $32.39 | 11200 |
| 2024-12-24 | 32.72 | $32.38 | 11406 |
| 2024-12-23 | 32.78 | $32.22 | 14000 |
| 2024-12-20 | 32.85 | $32.02 | 9020 |
| 2024-12-19 | 32.95 | $31.90 | 58700 |
| 2024-12-18 | 33.07 | $32.06 | 4006 |
| 2024-12-17 | 33.17 | $32.95 | 6839 |
| 2024-12-16 | 33.19 | $32.82 | 10000 |
| 2024-12-13 | 33.22 | $32.91 | 3908 |
| 2024-12-12 | 33.24 | $32.86 | 5321 |
| 2024-12-11 | 33.27 | $33.21 | 6500 |
| 2024-12-10 | 33.26 | $33.04 | 3731 |
| 2024-12-09 | 33.27 | $33.53 | 3822 |
| 2024-12-06 | 33.24 | $33.64 | 1743 |
| 2024-12-05 | 33.20 | $33.57 | 3600 |
| 2024-12-04 | 33.17 | $33.45 | 3900 |
| 2024-12-03 | 33.16 | $33.43 | 3409 |
| 2024-12-02 | 33.15 | $33.50 | 4502 |
| 2024-11-29 | 33.14 | $33.60 | 1400 |
| 2024-11-27 | 33.12 | $33.15 | 7900 |
| 2024-11-26 | 33.16 | $32.87 | 5220 |
| 2024-11-25 | 33.22 | $33.00 | 6349 |
| 2024-11-22 | 33.29 | $32.91 | 6324 |
| 2024-11-21 | 33.38 | $32.79 | 2737 |
| 2024-11-20 | 33.49 | $32.79 | 5300 |
| 2024-11-19 | 33.60 | $32.81 | 4713 |
| 2024-11-18 | 33.73 | $32.90 | 2848 |
| 2024-11-15 | 33.86 | $32.78 | 14218 |
| 2024-11-14 | 34.02 | $32.98 | 9800 |
| 2024-11-13 | 34.17 | $33.06 | 11002 |
| 2024-11-12 | 34.32 | $33.25 | 11900 |
| 2024-11-11 | 34.46 | $33.77 | 9104 |
| 2024-11-08 | 34.56 | $33.79 | 9300 |
| 2024-11-07 | 34.67 | $34.24 | 110606 |
| 2024-11-06 | 34.74 | $33.87 | 3500 |
| 2024-11-05 | 34.86 | $34.46 | 9103 |
| 2024-11-04 | 34.92 | $34.45 | 2605 |
| 2024-11-01 | 34.98 | $34.36 | 2919 |
| 2024-10-31 | 35.06 | $34.21 | 2400 |
| 2024-10-30 | 35.15 | $34.45 | 3421 |
| 2024-10-29 | 35.23 | $34.82 | 3200 |
| 2024-10-28 | 35.28 | $35.40 | 1800 |
| 2024-10-25 | 35.28 | $35.05 | 300 |
| 2024-10-24 | 35.31 | $35.12 | 832 |
| 2024-10-23 | 35.35 | $35.00 | 1500 |
| 2024-10-22 | 35.40 | $35.11 | 1900 |
| 2024-10-21 | 35.44 | $35.29 | 900 |
| 2024-10-18 | 35.46 | $35.61 | 3100 |
| 2024-10-17 | 35.45 | $35.41 | 1400 |
| 2024-10-16 | 35.46 | $35.27 | 3300 |
| 2024-10-15 | 35.49 | $35.35 | 12147 |
| 2024-10-14 | 35.51 | $35.66 | 2700 |
| 2024-10-11 | 35.49 | $35.61 | 705 |
| 2024-10-10 | 35.49 | $35.27 | 631 |
| 2024-10-09 | 35.51 | $35.33 | 700 |
| 2024-10-08 | 35.53 | $35.06 | 1500 |
| 2024-10-07 | 35.58 | $35.07 | 710 |
| 2024-10-04 | 35.62 | $35.20 | 943 |
| 2024-10-03 | 35.65 | $35.25 | 4000 |
| 2024-10-02 | 35.68 | $35.68 | 2730 |
| 2024-10-01 | 35.67 | $35.84 | 3262 |
| 2024-09-30 | 35.65 | $36.05 | 5400 |
| 2024-09-27 | 35.61 | $36.27 | 640 |
| 2024-09-26 | 35.54 | $36.22 | 10200 |
| 2024-09-25 | 35.49 | $35.65 | 2915 |
| 2024-09-24 | 35.49 | $35.69 | 2800 |
| 2024-09-23 | 35.49 | $35.35 | 1100 |
| 2024-09-20 | 35.53 | $35.07 | 3800 |
| 2024-09-19 | 35.60 | $35.61 | 1041 |
| 2024-09-18 | 35.62 | $35.40 | 1100 |
| 2024-09-17 | 35.65 | $35.52 | 400 |
| 2024-09-16 | 35.68 | $35.66 | 1300 |
| 2024-09-13 | 35.69 | $35.47 | 1400 |
| 2024-09-12 | 35.72 | $35.28 | 1145 |
| 2024-09-11 | 35.76 | $35.06 | 1000 |
| 2024-09-10 | 35.83 | $35.40 | 22516 |
| 2024-09-09 | 35.85 | $35.29 | 1313 |
| 2024-09-06 | 35.88 | $35.23 | 4600 |
| 2024-09-05 | 35.91 | $35.52 | 721 |
| 2024-09-04 | 35.91 | $35.85 | 1000 |
| 2024-09-03 | 35.86 | $35.99 | 1600 |
| 2024-08-30 | 35.79 | $36.58 | 1616 |
| 2024-08-29 | 35.66 | $36.50 | 200 |
| 2024-08-28 | 35.52 | $36.46 | 10727 |
| 2024-08-27 | 35.39 | $36.45 | 2019 |
| 2024-08-26 | 35.24 | $36.34 | 2400 |
| 2024-08-23 | 35.09 | $36.31 | 1145 |
| 2024-08-22 | 34.94 | $35.72 | 1000 |
| 2024-08-21 | 34.84 | $35.90 | 5505 |
| 2024-08-20 | 34.71 | $35.72 | 1700 |
| 2024-08-19 | 34.60 | $35.51 | 4043 |
| 2024-08-16 | 34.50 | $35.10 | 2232 |
| 2024-08-15 | 34.43 | $34.84 | 538 |
| 2024-08-14 | 34.39 | $34.93 | 4600 |
| 2024-08-13 | 34.33 | $34.51 | 3800 |
| 2024-08-12 | 34.32 | $34.24 | 12300 |
| 2024-08-09 | 34.33 | $34.42 | 2730 |
| 2024-08-08 | 34.32 | $34.23 | 1616 |
| 2024-08-07 | 34.33 | $34.03 | 6200 |
| 2024-08-06 | 34.36 | $33.86 | 8200 |
| 2024-08-05 | 34.40 | $33.76 | 5341 |
| 2024-08-02 | 34.45 | $34.59 | 5103 |
| 2024-08-01 | 34.42 | $34.62 | 5607 |
| 2024-07-31 | 34.38 | $34.92 | 9500 |
| 2024-07-30 | 34.30 | $34.64 | 2200 |
| 2024-07-29 | 34.24 | $34.40 | 4042 |
| 2024-07-26 | 34.20 | $34.61 | 5300 |
| 2024-07-25 | 34.13 | $34.21 | 2223 |
| 2024-07-24 | 34.10 | $34.24 | 5029 |
| 2024-07-23 | 34.06 | $34.25 | 10900 |
| 2024-07-22 | 34.02 | $34.56 | 3029 |
| 2024-07-19 | 33.95 | $34.18 | 1900 |
| 2024-07-18 | 33.91 | $34.32 | 500 |
| 2024-07-17 | 33.86 | $34.74 | 1000 |
| 2024-07-16 | 33.77 | $34.28 | 300 |
| 2024-07-15 | 33.72 | $34.09 | 3100 |
| 2024-07-12 | 33.70 | $34.37 | 1316 |
| 2024-07-11 | 33.64 | $34.06 | 1324 |
| 2024-07-10 | 33.62 | $33.82 | 1600 |
| 2024-07-09 | 33.62 | $33.54 | 300 |
| 2024-07-08 | 33.65 | $33.55 | 931 |
| 2024-07-05 | 33.69 | $33.59 | 1000 |
| 2024-07-03 | 33.73 | $33.36 | 900 |
| 2024-07-02 | 33.80 | $33.17 | 4100 |
| 2024-07-01 | 33.89 | $33.20 | 2212 |
| 2024-06-28 | 33.97 | $33.25 | 3231 |
| 2024-06-27 | 34.06 | $33.33 | 1529 |
| 2024-06-26 | 34.13 | $33.40 | 2000 |
| 2024-06-25 | 34.20 | $33.77 | 2200 |
| 2024-06-24 | 34.23 | $33.83 | 2701 |
| 2024-06-21 | 34.25 | $33.53 | 2406 |
| 2024-06-20 | 34.30 | $34.58 | 2328 |
| 2024-06-18 | 34.24 | $34.64 | 1706 |
| 2024-06-17 | 34.18 | $34.33 | 3938 |
| 2024-06-14 | 34.14 | $34.27 | 2348 |
| 2024-06-13 | 34.10 | $34.43 | 5200 |
| 2024-06-12 | 34.05 | $34.50 | 3513 |
| 2024-06-11 | 33.98 | $34.15 | 7400 |
| 2024-06-10 | 33.94 | $34.36 | 1121 |
| 2024-06-07 | 33.87 | $34.60 | 4841 |
| 2024-06-06 | 33.78 | $34.85 | 3200 |
| 2024-06-05 | 33.64 | $34.57 | 336301 |
| 2024-06-04 | 33.53 | $34.38 | 2200 |
| 2024-06-03 | 33.42 | $33.94 | 75700 |
| 2024-05-31 | 33.34 | $33.88 | 1527 |
| 2024-05-30 | 33.26 | $33.48 | 1700 |
| 2024-05-29 | 33.20 | $32.89 | 1000 |
| 2024-05-28 | 33.19 | $33.09 | 1034 |
| 2024-05-24 | 33.16 | $33.31 | 500 |
| 2024-05-23 | 33.10 | $33.23 | 732 |
| 2024-05-22 | 33.04 | $33.32 | 1600 |
| 2024-05-21 | 32.96 | $33.61 | 2900 |
| 2024-05-20 | 32.85 | $33.75 | 2921 |
| 2024-05-17 | 32.71 | $33.79 | 3021 |
| 2024-05-16 | 32.56 | $33.69 | 1613 |
| 2024-05-15 | 32.41 | $33.63 | 3031 |
| 2024-05-14 | 32.25 | $33.25 | 730 |
| 2024-05-13 | 32.12 | $32.91 | 2200 |
| 2024-05-10 | 32.01 | $33.06 | 2100 |
| 2024-05-09 | 31.88 | $32.80 | 1424 |
| 2024-05-08 | 31.78 | $32.55 | 4900 |
| 2024-05-07 | 31.69 | $32.34 | 1504 |
| 2024-05-06 | 31.62 | $31.99 | 708 |
| 2024-05-03 | 31.59 | $31.87 | 3939 |
| 2024-05-02 | 31.57 | $31.52 | 11000 |
| 2024-05-01 | 31.58 | $31.23 | 4047 |
| 2024-04-30 | 31.63 | $31.30 | 2621 |
| 2024-04-29 | 31.68 | $31.77 | 7700 |
| 2024-04-26 | 31.69 | $31.66 | 4900 |
| 2024-04-25 | 31.71 | $31.57 | 15342 |
| 2024-04-24 | 31.75 | $31.80 | 3725 |
| 2024-04-23 | 31.77 | $32.05 | 1700 |
| 2024-04-22 | 31.77 | $31.78 | 1242 |
| 2024-04-19 | 31.79 | $31.52 | 2500 |
| 2024-04-18 | 31.85 | $31.16 | 8100 |
| 2024-04-17 | 31.95 | $31.32 | 8236 |
| 2024-04-16 | 32.05 | $31.16 | 5800 |
| 2024-04-15 | 32.17 | $31.46 | 6218 |
| 2024-04-12 | 32.26 | $31.44 | 3800 |
| 2024-04-11 | 32.37 | $31.95 | 18200 |
| 2024-04-10 | 32.44 | $31.80 | 2300 |
| 2024-04-09 | 32.53 | $32.20 | 5100 |
| 2024-04-08 | 32.59 | $32.17 | 2339 |
| 2024-04-05 | 32.66 | $32.19 | 7100 |
| 2024-04-04 | 32.73 | $32.34 | 2200 |
| 2024-04-03 | 32.78 | $32.39 | 3331 |
| 2024-04-02 | 32.84 | $32.26 | 2825 |
| 2024-04-01 | 32.90 | $32.74 | 6300 |
| 2024-03-28 | 32.92 | $32.84 | 2413 |
| 2024-03-27 | 32.92 | $32.68 | 3300 |
| 2024-03-26 | 32.94 | $32.52 | 4400 |
| 2024-03-25 | 32.97 | $32.61 | 2800 |
| 2024-03-22 | 33.00 | $32.71 | 300 |
| 2024-03-21 | 33.01 | $32.81 | 2020 |
| 2024-03-20 | 33.01 | $33.11 | 1800 |
| 2024-03-19 | 32.99 | $32.80 | 2619 |
| 2024-03-18 | 32.99 | $32.91 | 2300 |
| 2024-03-15 | 32.97 | $33.28 | 3800 |
| 2024-03-14 | 32.92 | $33.38 | 3300 |
| 2024-03-13 | 32.84 | $33.60 | 2536 |
| 2024-03-12 | 32.74 | $33.61 | 1000 |
| 2024-03-11 | 32.63 | $33.41 | 1800 |
| 2024-03-08 | 32.53 | $33.26 | 1641 |
| 2024-03-07 | 32.43 | $33.08 | 2836 |
| 2024-03-06 | 32.35 | $32.62 | 2544 |
| 2024-03-05 | 32.32 | $32.34 | 1307 |
| 2024-03-04 | 32.31 | $32.32 | 2419 |
| 2024-03-01 | 32.30 | $32.47 | 2519 |
| 2024-02-29 | 32.28 | $32.28 | 1131 |
| 2024-02-28 | 32.28 | $32.37 | 9132 |
| 2024-02-27 | 32.28 | $32.49 | 3929 |
| 2024-02-26 | 32.26 | $32.45 | 1020 |
| 2024-02-23 | 32.26 | $32.60 | 2001 |
| 2024-02-22 | 32.24 | $32.41 | 4132 |
| 2024-02-21 | 32.23 | $32.53 | 1612 |
| 2024-02-20 | 32.21 | $32.47 | 500 |
| 2024-02-16 | 32.20 | $32.12 | 900 |
| 2024-02-15 | 32.22 | $32.17 | 2600 |
| 2024-02-14 | 32.23 | $31.81 | 5510 |
| 2024-02-13 | 32.28 | $31.39 | 31718 |
| 2024-02-12 | 32.38 | $32.00 | 5100 |
| 2024-02-09 | 32.42 | $31.89 | 4727 |
| 2024-02-08 | 32.47 | $31.96 | 4947 |
| 2024-02-07 | 32.53 | $32.12 | 13000 |
| 2024-02-06 | 32.57 | $32.41 | 3600 |
| 2024-02-05 | 32.59 | $32.46 | 7100 |
| 2024-02-02 | 32.60 | $32.53 | 4036 |
| 2024-02-01 | 32.61 | $32.88 | 6005 |
| 2024-01-31 | 32.59 | $32.68 | 6900 |
| 2024-01-30 | 32.59 | $33.13 | 2534 |
| 2024-01-29 | 32.54 | $33.16 | 9400 |
| 2024-01-26 | 32.49 | $32.87 | 1600 |
| 2024-01-25 | 32.47 | $32.30 | 8200 |
| 2024-01-24 | 32.50 | $32.21 | 3700 |
| 2024-01-23 | 32.55 | $31.99 | 1700 |
| 2024-01-22 | 32.62 | $32.31 | 8500 |
| 2024-01-19 | 32.66 | $32.13 | 2900 |
| 2024-01-18 | 32.71 | $32.21 | 4600 |
| 2024-01-17 | 32.76 | $32.12 | 3000 |
| 2024-01-16 | 32.82 | $32.45 | 4729 |
| 2024-01-12 | 32.85 | $32.88 | 2200 |
| 2024-01-11 | 32.83 | $32.76 | 3018 |
| 2024-01-10 | 32.82 | $32.94 | 400 |
| 2024-01-09 | 32.79 | $32.88 | 737 |
| 2024-01-08 | 32.75 | $33.16 | 4200 |
| 2024-01-05 | 32.69 | $32.79 | 6741 |
| 2024-01-04 | 32.65 | $32.90 | 2400 |
| 2024-01-03 | 32.59 | $32.84 | 3504 |
| 2024-01-02 | 32.53 | $32.92 | 6500 |
| 2023-12-29 | 32.46 | $33.15 | 7603 |
| 2023-12-28 | 32.35 | $32.88 | 9108 |
| 2023-12-27 | 32.27 | $33.01 | 3100 |
| 2023-12-26 | 32.16 | $32.78 | 7035 |
| 2023-12-22 | 32.06 | $32.62 | 4000 |
| 2023-12-21 | 31.97 | $32.57 | 1200 |
| 2023-12-20 | 31.87 | $32.15 | 3819 |
| 2023-12-19 | 31.81 | $32.51 | 1303 |
| 2023-12-18 | 31.71 | $32.26 | 5100 |
| 2023-12-15 | 31.62 | $32.19 | 11245 |
| 2023-12-14 | 31.53 | $32.46 | 5749 |
| 2023-12-13 | 31.41 | $32.27 | 6700 |
| 2023-12-12 | 31.29 | $31.92 | 3300 |
| 2023-12-11 | 31.19 | $31.68 | 4038 |
| 2023-12-08 | 31.11 | $31.55 | 7100 |
| 2023-12-07 | 31.03 | $31.37 | 1346 |
| 2023-12-06 | 30.96 | $31.42 | 1100 |
| 2023-12-05 | 30.88 | $31.34 | 3131 |
| 2023-12-04 | 30.79 | $31.45 | 5000 |
| 2023-12-01 | 30.69 | $31.48 | 4300 |
| 2023-11-30 | 30.57 | $31.20 | 8512 |
| 2023-11-29 | 30.47 | $31.06 | 3237 |
| 2023-11-28 | 30.37 | $30.78 | 2800 |
| 2023-11-27 | 30.29 | $30.86 | 3700 |
| 2023-11-24 | 30.19 | $31.01 | 700 |
| 2023-11-22 | 30.07 | $30.80 | 2233 |
| 2023-11-21 | 29.96 | $30.74 | 4900 |
| 2023-11-20 | 29.84 | $30.57 | 32400 |
| 2023-11-17 | 29.74 | $30.56 | 1700 |
| 2023-11-16 | 29.63 | $30.29 | 5500 |
| 2023-11-15 | 29.54 | $30.39 | 6439 |
| 2023-11-14 | 29.43 | $30.35 | 15649 |
| 2023-11-13 | 29.33 | $29.56 | 3800 |
| 2023-11-10 | 29.31 | $29.55 | 7902 |
| 2023-11-09 | 29.29 | $29.54 | 5628 |
| 2023-11-08 | 29.27 | $29.60 | 3900 |
| 2023-11-07 | 29.26 | $29.53 | 17200 |
| 2023-11-06 | 29.25 | $29.57 | 3600 |
| 2023-11-03 | 29.24 | $29.62 | 4200 |
| 2023-11-02 | 29.23 | $29.49 | 12910 |
| 2023-11-01 | 29.24 | $29.10 | 3900 |
| 2023-10-31 | 29.28 | $28.74 | 2242 |
| 2023-10-30 | 29.35 | $28.89 | 6400 |
| 2023-10-27 | 29.42 | $28.57 | 9600 |
| 2023-10-26 | 29.52 | $28.80 | 5540 |
| 2023-10-25 | 29.61 | $28.96 | 22429 |
| 2023-10-24 | 29.69 | $29.16 | 5547 |
| 2023-10-23 | 29.74 | $28.96 | 2900 |
| 2023-10-20 | 29.83 | $29.08 | 7000 |
| 2023-10-19 | 29.91 | $29.25 | 2200 |
| 2023-10-18 | 29.98 | $29.61 | 2000 |
| 2023-10-17 | 30.02 | $30.06 | 5023 |
| 2023-10-16 | 30.02 | $30.28 | 1700 |
| 2023-10-13 | 30.01 | $30.22 | 1600 |
| 2023-10-12 | 30.01 | $30.20 | 2300 |
| 2023-10-11 | 30.01 | $30.61 | 2700 |
| 2023-10-10 | 29.98 | $30.31 | 1200 |
| 2023-10-09 | 29.97 | $29.94 | 6404 |
| 2023-10-06 | 30.01 | $29.86 | 2503 |
| 2023-10-05 | 30.06 | $29.62 | 3646 |
| 2023-10-04 | 30.14 | $29.48 | 6400 |
| 2023-10-03 | 30.25 | $29.24 | 9100 |
| 2023-10-02 | 30.38 | $29.63 | 21500 |
| 2023-09-29 | 30.48 | $29.90 | 1700 |
| 2023-09-28 | 30.57 | $29.83 | 10933 |
| 2023-09-27 | 30.67 | $29.55 | 4500 |
| 2023-09-26 | 30.81 | $29.93 | 5836 |
| 2023-09-25 | 30.93 | $30.29 | 7500 |
| 2023-09-22 | 31.01 | $30.42 | 39600 |
| 2023-09-21 | 31.09 | $30.67 | 3400 |
| 2023-09-20 | 31.14 | $31.08 | 1411 |
| 2023-09-19 | 31.16 | $30.98 | 1435 |
| 2023-09-18 | 31.19 | $30.99 | 2930 |
| 2023-09-15 | 31.21 | $31.27 | 800 |
| 2023-09-14 | 31.21 | $31.15 | 2100 |
| 2023-09-13 | 31.22 | $30.88 | 2000 |
| 2023-09-12 | 31.26 | $31.00 | 11728 |
| 2023-09-11 | 31.30 | $31.10 | 911 |
| 2023-09-08 | 31.32 | $30.90 | 14437 |
| 2023-09-07 | 31.38 | $31.05 | 1509 |
| 2023-09-06 | 31.42 | $30.95 | 5119 |
| 2023-09-05 | 31.48 | $31.03 | 1500 |
| 2023-09-01 | 31.53 | $31.55 | 2321 |
| 2023-08-31 | 31.54 | $31.69 | 3500 |
| 2023-08-30 | 31.53 | $31.84 | 333800 |
| 2023-08-29 | 31.51 | $31.96 | 2400 |
| 2023-08-28 | 31.49 | $31.53 | 3937 |
| 2023-08-25 | 31.51 | $31.35 | 8200 |
| 2023-08-24 | 31.55 | $31.20 | 602 |
| 2023-08-23 | 31.62 | $31.51 | 1700 |
| 2023-08-22 | 31.66 | $31.11 | 2605 |
| 2023-08-21 | 31.75 | $31.25 | 1000 |
| 2023-08-18 | 31.83 | $31.02 | 7600 |
| 2023-08-17 | 31.94 | $31.18 | 2100 |
| 2023-08-16 | 32.04 | $31.37 | 28900 |
| 2023-08-15 | 32.13 | $31.52 | 5600 |
| 2023-08-14 | 32.21 | $31.91 | 16300 |
| 2023-08-11 | 32.26 | $31.94 | 1228 |
| 2023-08-10 | 32.30 | $32.05 | 1134 |
| 2023-08-09 | 32.34 | $31.90 | 7200 |
| 2023-08-08 | 32.39 | $31.97 | 60200 |
| 2023-08-07 | 32.44 | $32.15 | 718 |
| 2023-08-04 | 32.46 | $31.93 | 6100 |
| 2023-08-03 | 32.49 | $32.01 | 4500 |
| 2023-08-02 | 32.52 | $32.19 | 5700 |
| 2023-08-01 | 32.52 | $32.41 | 8000 |
| 2023-07-31 | 32.50 | $32.76 | 2200 |
| 2023-07-28 | 32.44 | $32.84 | 3200 |
| 2023-07-27 | 32.36 | $32.85 | 2800 |
| 2023-07-26 | 32.28 | $32.76 | 1600 |
| 2023-07-25 | 32.20 | $32.72 | 1419 |
| 2023-07-24 | 32.12 | $32.45 | 2622 |
| 2023-07-21 | 32.06 | $32.61 | 4301 |
| 2023-07-20 | 31.98 | $32.56 | 5500 |
| 2023-07-19 | 31.89 | $32.73 | 2909 |
| 2023-07-18 | 31.79 | $32.71 | 37525 |
| 2023-07-17 | 31.68 | $32.33 | 2600 |
| 2023-07-14 | 31.61 | $32.56 | 2700 |
| 2023-07-13 | 31.52 | $32.47 | 4109 |
| 2023-07-12 | 31.44 | $32.05 | 9500 |
| 2023-07-11 | 31.39 | $31.46 | 4700 |
| 2023-07-10 | 31.41 | $31.08 | 2600 |
| 2023-07-07 | 31.47 | $30.86 | 9000 |
| 2023-07-06 | 31.55 | $30.91 | 9638 |
| 2023-07-05 | 31.64 | $31.34 | 4437 |
| 2023-07-03 | 31.69 | $31.52 | 4605 |
| 2023-06-30 | 31.73 | $31.75 | 2427 |
| 2023-06-29 | 31.74 | $31.33 | 3400 |
| 2023-06-28 | 31.81 | $31.41 | 5000 |
| 2023-06-27 | 31.86 | $31.61 | 4818 |
| 2023-06-26 | 31.90 | $31.34 | 1611 |
| 2023-06-23 | 31.98 | $31.42 | 4842 |
| 2023-06-22 | 32.04 | $31.44 | 11106 |
| 2023-06-21 | 32.12 | $31.45 | 5219 |
| 2023-06-20 | 32.19 | $31.47 | 3048 |
| 2023-06-16 | 32.28 | $32.01 | 2500 |
| 2023-06-15 | 32.32 | $32.72 | 1700 |
| 2023-06-14 | 32.29 | $32.27 | 1825 |
| 2023-06-13 | 32.31 | $32.25 | 3100 |
| 2023-06-12 | 32.33 | $32.15 | 5300 |
| 2023-06-09 | 32.37 | $32.13 | 4100 |
| 2023-06-08 | 32.42 | $32.36 | 2412 |
| 2023-06-07 | 32.45 | $32.09 | 18744 |
| 2023-06-06 | 32.51 | $32.48 | 1149 |
| 2023-06-05 | 32.54 | $32.28 | 2568 |
| 2023-06-02 | 32.59 | $32.48 | 3044 |
| 2023-06-01 | 32.63 | $32.09 | 3718 |
| 2023-05-31 | 32.71 | $31.84 | 6643 |
| 2023-05-30 | 32.83 | $32.16 | 6503 |
| 2023-05-26 | 32.91 | $32.54 | 12403 |
| 2023-05-25 | 32.96 | $32.24 | 10200 |
| 2023-05-24 | 33.05 | $32.27 | 6829 |
| 2023-05-23 | 33.13 | $32.64 | 2000 |
| 2023-05-22 | 33.18 | $33.09 | 4500 |
| 2023-05-19 | 33.19 | $33.18 | 10447 |
| 2023-05-18 | 33.19 | $32.85 | 5900 |
| 2023-05-17 | 33.22 | $32.91 | 3400 |
| 2023-05-16 | 33.25 | $33.05 | 2105 |
| 2023-05-15 | 33.25 | $33.38 | 3600 |
| 2023-05-12 | 33.23 | $33.21 | 12812 |
| 2023-05-11 | 33.21 | $33.30 | 1300 |
| 2023-05-10 | 33.18 | $33.22 | 4039 |
| 2023-05-09 | 33.16 | $33.49 | 18947 |
| 2023-05-08 | 33.10 | $33.57 | 4000 |
| 2023-05-05 | 33.02 | $33.50 | 3319 |
| 2023-05-04 | 32.95 | $33.34 | 4018 |
| 2023-05-03 | 32.88 | $33.43 | 2418 |
| 2023-05-02 | 32.79 | $33.03 | 13909 |
| 2023-05-01 | 32.73 | $33.11 | 8524 |
| 2023-04-28 | 32.65 | $33.01 | 3900 |
| 2023-04-27 | 32.58 | $32.86 | 8846 |
| 2023-04-26 | 32.51 | $32.79 | 4600 |
| 2023-04-25 | 32.43 | $33.09 | 3128 |
| 2023-04-24 | 32.31 | $33.36 | 4700 |
| 2023-04-21 | 32.15 | $33.09 | 12400 |
| 2023-04-20 | 32.00 | $32.73 | 9005 |
| 2023-04-19 | 31.87 | $32.56 | 1546 |
| 2023-04-18 | 31.74 | $32.57 | 2930 |
| 2023-04-17 | 31.60 | $32.41 | 9441 |
| 2023-04-14 | 31.46 | $32.52 | 1300 |
| 2023-04-13 | 31.30 | $32.53 | 5731 |
| 2023-04-12 | 31.12 | $32.08 | 2124 |
| 2023-04-11 | 30.97 | $31.90 | 6200 |
| 2023-04-10 | 30.83 | $31.70 | 13307 |
| 2023-04-06 | 30.70 | $31.79 | 6300 |
| 2023-04-05 | 30.54 | $31.47 | 6123 |
| 2023-04-04 | 30.41 | $31.36 | 4800 |
| 2023-04-03 | 30.29 | $31.29 | 5800 |
| 2023-03-31 | 30.16 | $31.23 | 10332 |
| 2023-03-30 | 30.04 | $30.96 | 6544 |
| 2023-03-29 | 29.93 | $30.67 | 10200 |
| 2023-03-28 | 29.85 | $30.22 | 9400 |
| 2023-03-27 | 29.82 | $30.34 | 4000 |
| 2023-03-24 | 29.77 | $29.95 | 9810 |
| 2023-03-23 | 29.75 | $29.95 | 7505 |
| 2023-03-22 | 29.75 | $29.91 | 4000 |
| 2023-03-21 | 29.74 | $30.11 | 5710 |
| 2023-03-20 | 29.73 | $29.53 | 7100 |
| 2023-03-17 | 29.77 | $29.36 | 32815 |
| 2023-03-16 | 29.84 | $29.69 | 6623 |
| 2023-03-15 | 29.88 | $29.09 | 9807 |
| 2023-03-14 | 29.98 | $29.98 | 4100 |
| 2023-03-13 | 30.01 | $29.69 | 10100 |
| 2023-03-10 | 30.07 | $29.53 | 7500 |
| 2023-03-09 | 30.14 | $29.58 | 4806 |
| 2023-03-08 | 30.22 | $29.66 | 5600 |
| 2023-03-07 | 30.30 | $29.68 | 23400 |
| 2023-03-06 | 30.38 | $30.23 | 17342 |
| 2023-03-03 | 30.42 | $30.32 | 10449 |
| 2023-03-02 | 30.44 | $30.07 | 45800 |
| 2023-03-01 | 30.50 | $29.87 | 2742 |
| 2023-02-28 | 30.59 | $29.83 | 8300 |
| 2023-02-27 | 30.68 | $30.34 | 3100 |
| 2023-02-24 | 30.73 | $30.13 | 3800 |
| 2023-02-23 | 30.80 | $30.60 | 9400 |
| 2023-02-22 | 30.83 | $30.62 | 2800 |
| 2023-02-21 | 30.86 | $30.66 | 11600 |
| 2023-02-17 | 30.89 | $30.90 | 104128 |
| 2023-02-16 | 30.89 | $30.54 | 82200 |
| 2023-02-15 | 30.94 | $30.95 | 143527 |
| 2023-02-14 | 30.94 | $30.95 | 2419 |
| 2023-02-13 | 30.95 | $30.85 | 7417 |
| 2023-02-10 | 30.96 | $30.53 | 4100 |
| 2023-02-09 | 31.01 | $30.63 | 8400 |
| 2023-02-08 | 31.05 | $30.89 | 14417 |
| 2023-02-07 | 31.06 | $31.06 | 3000 |
| 2023-02-06 | 31.05 | $30.85 | 6000 |
| 2023-02-03 | 31.05 | $31.01 | 6733 |
| 2023-02-02 | 31.04 | $31.10 | 7834 |
| 2023-02-01 | 31.01 | $31.27 | 13243 |
| 2023-01-31 | 30.96 | $31.16 | 4205 |
| 2023-01-30 | 30.91 | $30.93 | 8632 |
| 2023-01-27 | 30.87 | $31.00 | 4700 |
| 2023-01-26 | 30.82 | $31.09 | 3400 |
| 2023-01-25 | 30.75 | $31.34 | 3721 |
| 2023-01-24 | 30.65 | $31.14 | 10916 |
| 2023-01-23 | 30.56 | $31.15 | 15500 |
| 2023-01-20 | 30.45 | $30.98 | 19600 |
| 2023-01-19 | 30.35 | $31.04 | 10725 |
| 2023-01-18 | 30.24 | $31.13 | 11420 |
| 2023-01-17 | 30.11 | $31.15 | 11600 |
| 2023-01-13 | 29.97 | $30.79 | 5303 |
| 2023-01-12 | 29.85 | $30.64 | 10100 |
| 2023-01-11 | 29.75 | $30.55 | 5600 |
| 2023-01-10 | 29.66 | $30.51 | 4000 |
| 2023-01-09 | 29.56 | $30.36 | 12900 |
| 2023-01-06 | 29.48 | $30.26 | 7700 |
| 2023-01-05 | 29.40 | $29.73 | 3811 |
| 2023-01-04 | 29.37 | $30.12 | 16300 |
| 2023-01-03 | 29.30 | $29.46 | 15400 |
| 2022-12-30 | 29.30 | $29.08 | 18844 |
| 2022-12-29 | 29.33 | $29.50 | 12100 |
| 2022-12-28 | 29.33 | $29.13 | 17000 |
| 2022-12-27 | 29.37 | $29.27 | 14200 |
| 2022-12-23 | 29.39 | $29.08 | 8200 |
| 2022-12-22 | 29.43 | $29.04 | 17221 |
| 2022-12-21 | 29.48 | $29.31 | 10000 |
| 2022-12-20 | 29.51 | $28.88 | 15000 |
| 2022-12-19 | 29.57 | $29.00 | 10220 |
| 2022-12-16 | 29.63 | $28.94 | 21200 |
| 2022-12-15 | 29.69 | $29.35 | 10400 |
| 2022-12-14 | 29.72 | $30.25 | 29606 |
| 2022-12-13 | 29.65 | $30.03 | 17200 |
| 2022-12-12 | 29.60 | $29.68 | 27200 |
| 2022-12-09 | 29.58 | $29.66 | 5800 |
| 2022-12-08 | 29.57 | $29.53 | 7811 |
| 2022-12-07 | 29.56 | $29.43 | 7800 |
| 2022-12-06 | 29.55 | $29.49 | 8300 |
| 2022-12-05 | 29.52 | $29.68 | 14300 |
| 2022-12-02 | 29.46 | $30.07 | 13629 |
| 2022-12-01 | 29.36 | $30.14 | 3125 |
| 2022-11-30 | 29.22 | $29.77 | 7013 |
| 2022-11-29 | 29.12 | $29.29 | 8105 |
| 2022-11-28 | 29.04 | $29.51 | 23700 |
| 2022-11-25 | 28.94 | $29.74 | 4711 |
| 2022-11-23 | 28.80 | $29.64 | 7500 |
| 2022-11-22 | 28.66 | $29.31 | 12742 |
| 2022-11-21 | 28.54 | $29.12 | 23800 |
| 2022-11-18 | 28.43 | $29.18 | 6713 |
| 2022-11-17 | 28.31 | $29.03 | 5027 |
| 2022-11-16 | 28.18 | $29.14 | 15700 |
| 2022-11-15 | 28.03 | $29.37 | 10200 |
| 2022-11-14 | 27.84 | $29.40 | 8600 |
| 2022-11-11 | 27.64 | $29.99 | 10631 |
| 2022-11-10 | 27.36 | $29.17 | 16030 |
| 2022-11-09 | 27.15 | $27.77 | 16816 |
| 2022-11-08 | 27.06 | $27.64 | 13100 |
| 2022-11-07 | 26.97 | $27.30 | 17100 |
| 2022-11-04 | 26.91 | $27.37 | 10507 |
| 2022-11-03 | 26.83 | $26.52 | 10300 |
| 2022-11-02 | 26.84 | $26.91 | 10600 |
| 2022-11-01 | 26.81 | $27.18 | 13400 |
| 2022-10-31 | 26.76 | $27.19 | 13600 |
| 2022-10-28 | 26.69 | $27.37 | 10200 |
| 2022-10-27 | 26.61 | $27.14 | 19147 |
| 2022-10-26 | 26.54 | $27.58 | 9040 |
| 2022-10-25 | 26.43 | $27.36 | 8513 |
| 2022-10-24 | 26.33 | $26.73 | 11700 |
| 2022-10-21 | 26.28 | $26.52 | 14200 |
| 2022-10-20 | 26.25 | $26.20 | 15626 |
| 2022-10-19 | 26.26 | $26.34 | 13000 |
| 2022-10-18 | 26.26 | $26.86 | 29800 |
| 2022-10-17 | 26.20 | $26.56 | 12202 |
| 2022-10-14 | 26.19 | $25.80 | 16000 |
| 2022-10-13 | 26.25 | $25.97 | 7623 |
| 2022-10-12 | 26.31 | $25.75 | 15200 |
| 2022-10-11 | 26.40 | $25.78 | 12601 |
| 2022-10-10 | 26.51 | $25.91 | 15700 |
| 2022-10-07 | 26.61 | $26.14 | 24800 |
| 2022-10-06 | 26.71 | $26.45 | 7000 |
| 2022-10-05 | 26.78 | $27.03 | 5400 |
| 2022-10-04 | 26.81 | $27.24 | 13100 |
| 2022-10-03 | 26.81 | $26.18 | 17100 |
| 2022-09-30 | 26.93 | $26.09 | 31400 |
| 2022-09-29 | 27.06 | $26.19 | 146318 |
| 2022-09-28 | 27.19 | $26.58 | 16148 |
| 2022-09-27 | 27.30 | $25.74 | 21600 |
| 2022-09-26 | 27.49 | $25.70 | 83126 |
| 2022-09-23 | 27.71 | $26.20 | 17044 |
| 2022-09-22 | 27.89 | $26.69 | 78631 |
| 2022-09-21 | 28.03 | $27.02 | 9222 |
| 2022-09-20 | 28.16 | $27.35 | 14700 |
| 2022-09-19 | 28.26 | $27.79 | 7600 |
| 2022-09-16 | 28.32 | $27.87 | 4431 |
| 2022-09-15 | 28.39 | $28.18 | 2100 |
| 2022-09-14 | 28.44 | $28.26 | 7848 |
| 2022-09-13 | 28.49 | $28.45 | 2517 |
| 2022-09-12 | 28.53 | $29.14 | 4515 |
| 2022-09-09 | 28.51 | $28.88 | 3902 |
| 2022-09-08 | 28.52 | $28.11 | 8307 |
| 2022-09-07 | 28.61 | $28.09 | 8148 |
| 2022-09-06 | 28.72 | $27.77 | 5315 |
| 2022-09-02 | 28.86 | $27.73 | 11831 |
| 2022-09-01 | 29.02 | $27.76 | 13900 |
| 2022-08-31 | 29.19 | $28.15 | 5245 |
| 2022-08-30 | 29.32 | $28.29 | 3600 |
| 2022-08-29 | 29.45 | $28.63 | 9200 |
| 2022-08-26 | 29.56 | $28.61 | 1300 |
| 2022-08-25 | 29.67 | $29.32 | 7118 |
| 2022-08-24 | 29.71 | $28.98 | 11123 |
| 2022-08-23 | 29.80 | $28.88 | 54416 |
| 2022-08-22 | 29.89 | $29.14 | 29300 |
| 2022-08-19 | 29.96 | $29.70 | 5300 |
| 2022-08-18 | 29.98 | $29.82 | 4500 |
| 2022-08-17 | 29.98 | $29.87 | 7700 |
| 2022-08-16 | 29.97 | $30.01 | 3700 |
| 2022-08-15 | 29.95 | $30.35 | 39600 |
| 2022-08-12 | 29.89 | $30.45 | 4144 |
| 2022-08-11 | 29.80 | $30.29 | 1600 |
| 2022-08-10 | 29.72 | $30.25 | 4400 |
| 2022-08-09 | 29.64 | $29.71 | 33700 |
| 2022-08-08 | 29.60 | $29.81 | 5200 |
| 2022-08-05 | 29.55 | $29.69 | 3123 |
| 2022-08-04 | 29.50 | $30.00 | 1910 |
| 2022-08-03 | 29.42 | $29.82 | 8900 |
| 2022-08-02 | 29.35 | $29.65 | 7400 |
| 2022-08-01 | 29.29 | $30.03 | 15625 |
| 2022-07-29 | 29.18 | $30.03 | 6231 |
| 2022-07-28 | 29.07 | $29.87 | 13015 |
| 2022-07-27 | 28.97 | $29.59 | 5200 |
| 2022-07-26 | 28.89 | $29.38 | 2539 |
| 2022-07-25 | 28.83 | $29.43 | 7026 |
| 2022-07-22 | 28.76 | $29.26 | 9048 |
| 2022-07-21 | 28.70 | $29.39 | 4716 |
| 2022-07-20 | 28.62 | $28.97 | 44623 |
| 2022-07-19 | 28.57 | $29.24 | 30936 |
| 2022-07-18 | 28.49 | $28.52 | 50408 |
| 2022-07-15 | 28.47 | $28.60 | 4500 |
| 2022-07-14 | 28.45 | $28.07 | 3500 |
| 2022-07-13 | 28.47 | $28.43 | 12827 |
| 2022-07-12 | 28.45 | $28.54 | 3000 |
| 2022-07-11 | 28.43 | $28.51 | 6722 |
| 2022-07-08 | 28.42 | $28.63 | 3012 |
| 2022-07-07 | 28.40 | $28.64 | 2200 |
| 2022-07-06 | 28.39 | $28.52 | 19908 |
| 2022-07-05 | 28.40 | $28.38 | 5900 |
| 2022-07-01 | 28.44 | $28.73 | 3300 |
| 2022-06-30 | 28.45 | $28.70 | 5900 |
| 2022-06-29 | 28.48 | $28.69 | 6700 |
| 2022-06-28 | 28.52 | $28.44 | 7100 |
| 2022-06-27 | 28.60 | $28.88 | 6203 |
| 2022-06-24 | 28.65 | $28.86 | 7500 |
| 2022-06-23 | 28.71 | $27.79 | 3800 |
| 2022-06-22 | 28.89 | $27.79 | 11900 |
| 2022-06-21 | 29.08 | $27.52 | 13900 |
| 2022-06-17 | 29.30 | $27.27 | 67400 |
| 2022-06-16 | 29.57 | $27.88 | 5600 |
| 2022-06-15 | 29.78 | $28.06 | 5034 |
| 2022-06-14 | 29.99 | $27.67 | 34800 |
| 2022-06-13 | 30.25 | $28.18 | 6100 |
| 2022-06-10 | 30.47 | $28.97 | 75600 |
| 2022-06-09 | 30.62 | $29.56 | 6812 |
| 2022-06-08 | 30.71 | $30.11 | 10039 |
| 2022-06-07 | 30.75 | $30.62 | 5703 |
| 2022-06-06 | 30.73 | $30.70 | 10500 |
| 2022-06-03 | 30.71 | $30.94 | 4036 |
| 2022-06-02 | 30.67 | $31.32 | 2505 |
| 2022-06-01 | 30.59 | $30.77 | 4230 |
| 2022-05-31 | 30.57 | $31.34 | 3745 |
| 2022-05-27 | 30.49 | $31.42 | 4823 |
| 2022-05-26 | 30.41 | $31.06 | 11200 |
| 2022-05-25 | 30.37 | $30.72 | 1900 |
| 2022-05-24 | 30.37 | $30.89 | 6834 |
| 2022-05-23 | 30.36 | $30.58 | 10639 |
| 2022-05-20 | 30.38 | $29.99 | 4800 |
| 2022-05-19 | 30.48 | $30.07 | 6800 |
| 2022-05-18 | 30.58 | $30.00 | 6000 |
| 2022-05-17 | 30.71 | $30.51 | 9100 |
| 2022-05-16 | 30.80 | $30.13 | 4900 |
| 2022-05-13 | 30.95 | $30.05 | 321800 |
| 2022-05-12 | 31.12 | $29.48 | 20606 |
| 2022-05-11 | 31.36 | $29.62 | 23000 |
| 2022-05-10 | 31.62 | $29.97 | 2600 |
| 2022-05-09 | 31.86 | $29.63 | 40700 |
| 2022-05-06 | 32.16 | $30.67 | 9407 |
| 2022-05-05 | 32.37 | $31.08 | 4000 |
| 2022-05-04 | 32.56 | $31.91 | 5430 |
| 2022-05-03 | 32.68 | $31.66 | 17835 |
| 2022-05-02 | 32.84 | $31.70 | 3542 |
| 2022-04-29 | 33.00 | $31.89 | 2923 |
| 2022-04-28 | 33.16 | $32.27 | 3600 |
| 2022-04-27 | 33.28 | $32.05 | 2700 |
| 2022-04-26 | 33.44 | $31.79 | 9600 |
| 2022-04-25 | 33.63 | $32.84 | 8500 |
| 2022-04-22 | 33.73 | $32.82 | 2807 |
| 2022-04-21 | 33.83 | $32.93 | 3900 |
| 2022-04-20 | 33.92 | $33.47 | 3200 |
| 2022-04-19 | 33.96 | $33.41 | 7300 |
| 2022-04-18 | 34.01 | $33.79 | 8925 |
| 2022-04-14 | 34.02 | $33.92 | 5809 |
| 2022-04-13 | 34.02 | $34.08 | 4600 |
| 2022-04-12 | 33.99 | $33.95 | 2700 |
| 2022-04-11 | 33.96 | $34.36 | 900 |
| 2022-04-08 | 33.89 | $34.24 | 5441 |
| 2022-04-07 | 33.80 | $34.23 | 3400 |
| 2022-04-06 | 33.71 | $33.92 | 7731 |
| 2022-04-05 | 33.64 | $34.21 | 7400 |
| 2022-04-04 | 33.52 | $34.25 | 8500 |
| 2022-04-01 | 33.38 | $34.05 | 7606 |
| 2022-03-31 | 33.25 | $33.79 | 4500 |
| 2022-03-30 | 33.13 | $34.12 | 2100 |
| 2022-03-29 | 32.98 | $34.14 | 5324 |
| 2022-03-28 | 32.82 | $33.60 | 5409 |
| 2022-03-25 | 32.71 | $33.56 | 5400 |
| 2022-03-24 | 32.60 | $33.53 | 5244 |
| 2022-03-23 | 32.49 | $33.30 | 3300 |
| 2022-03-22 | 32.40 | $33.69 | 5500 |
| 2022-03-21 | 32.27 | $33.45 | 9220 |
| 2022-03-18 | 32.16 | $33.72 | 3612 |
| 2022-03-17 | 32.02 | $33.05 | 7322 |
| 2022-03-16 | 31.95 | $32.49 | 3836 |
| 2022-03-15 | 31.94 | $31.87 | 6918 |
| 2022-03-14 | 31.99 | $31.64 | 6105 |
| 2022-03-11 | 32.08 | $31.18 | 9300 |
| 2022-03-10 | 32.22 | $31.47 | 4038 |
| 2022-03-09 | 32.34 | $31.99 | 6300 |
| 2022-03-08 | 32.43 | $30.61 | 24806 |
| 2022-03-07 | 32.65 | $30.45 | 29114 |
| 2022-03-04 | 32.91 | $31.59 | 35000 |
| 2022-03-03 | 33.07 | $32.42 | 8600 |
| 2022-03-02 | 33.17 | $32.86 | 3600 |
| 2022-03-01 | 33.22 | $32.69 | 2700 |
| 2022-02-28 | 33.30 | $33.08 | 5123 |
| 2022-02-25 | 33.35 | $33.31 | 4039 |
| 2022-02-24 | 33.37 | $32.44 | 20731 |
| 2022-02-23 | 33.48 | $32.92 | 4700 |
| 2022-02-22 | 33.54 | $32.90 | 13147 |
| 2022-02-18 | 33.61 | $33.17 | 1400 |
| 2022-02-17 | 33.66 | $33.33 | 17645 |
| 2022-02-16 | 33.71 | $33.77 | 3917 |
| 2022-02-15 | 33.71 | $33.63 | 3500 |
| 2022-02-14 | 33.74 | $33.18 | 3400 |
| 2022-02-11 | 33.81 | $33.43 | 7200 |
| 2022-02-10 | 33.88 | $33.72 | 2900 |
| 2022-02-09 | 33.92 | $34.19 | 3200 |
| 2022-02-08 | 33.93 | $33.58 | 2240 |
| 2022-02-07 | 34.00 | $33.63 | 1405 |
| 2022-02-04 | 34.07 | $33.59 | 5825 |
| 2022-02-03 | 34.16 | $33.75 | 9600 |
| 2022-02-02 | 34.25 | $34.46 | 1134 |
| 2022-02-01 | 34.27 | $34.39 | 4043 |
| 2022-01-31 | 34.31 | $33.96 | 3200 |
| 2022-01-28 | 34.41 | $33.46 | 4100 |
| 2022-01-27 | 34.56 | $33.27 | 2112 |
| 2022-01-26 | 34.75 | $33.34 | 2900 |
| 2022-01-25 | 34.95 | $33.37 | 8500 |
| 2022-01-24 | 35.15 | $33.62 | 19905 |
| 2022-01-21 | 35.35 | $34.41 | 8233 |
| 2022-01-20 | 35.47 | $34.74 | 1203 |
| 2022-01-19 | 35.57 | $34.91 | 2300 |
| 2022-01-18 | 35.65 | $34.95 | 37246 |
| 2022-01-14 | 35.73 | $35.16 | 3000 |
| 2022-01-13 | 35.79 | $35.33 | 6800 |
| 2022-01-12 | 35.84 | $35.59 | 8025 |
| 2022-01-11 | 35.86 | $35.35 | 3436 |
| 2022-01-10 | 35.89 | $34.95 | 6200 |
| 2022-01-07 | 35.97 | $35.84 | 2146 |
| 2022-01-06 | 35.96 | $35.63 | 2024 |
| 2022-01-05 | 35.97 | $35.94 | 2615 |
| 2022-01-04 | 35.94 | $36.34 | 2300 |
| 2022-01-03 | 35.87 | $36.39 | 9400 |
| 2021-12-31 | 35.78 | $36.28 | 3600 |
| 2021-12-30 | 35.69 | $36.29 | 1700 |
| 2021-12-29 | 35.59 | $36.49 | 2000 |
| 2021-12-28 | 35.45 | $36.49 | 2743 |
| 2021-12-27 | 35.31 | $36.23 | 7300 |
| 2021-12-23 | 35.18 | $35.84 | 7827 |
| 2021-12-22 | 35.08 | $35.70 | 3600 |
| 2021-12-21 | 34.99 | $35.46 | 6300 |
| 2021-12-20 | 34.91 | $35.27 | 1714 |
| 2021-12-17 | 34.85 | $35.27 | 2300 |
| 2021-12-16 | 34.79 | $35.69 | 2518 |
| 2021-12-15 | 34.69 | $35.15 | 2117 |
| 2021-12-14 | 34.64 | $34.63 | 5400 |
| 2021-12-13 | 34.64 | $35.03 | 4400 |
| 2021-12-10 | 34.60 | $35.32 | 3200 |
| 2021-12-09 | 34.54 | $35.11 | 2009 |
| 2021-12-08 | 34.49 | $35.29 | 4901 |
| 2021-12-07 | 34.42 | $34.90 | 7100 |
| 2021-12-06 | 34.39 | $34.42 | 1025 |
| 2021-12-03 | 34.42 | $34.23 | 2104 |
| 2021-12-02 | 34.46 | $34.06 | 6000 |
| 2021-12-01 | 34.53 | $33.84 | 3424 |
| 2021-11-30 | 34.62 | $34.08 | 12100 |
| 2021-11-29 | 34.69 | $34.13 | 1425 |
| 2021-11-26 | 34.76 | $34.00 | 615 |
| 2021-11-24 | 34.84 | $34.18 | 4103 |
| 2021-11-23 | 34.91 | $34.23 | 12125 |
| 2021-11-22 | 34.97 | $34.55 | 2500 |
| 2021-11-19 | 35.00 | $34.93 | 2100 |
| 2021-11-18 | 34.98 | $35.15 | 33349 |
| 2021-11-17 | 34.94 | $35.15 | 254600 |
| 2021-11-16 | 34.90 | $34.91 | 3200 |
| 2021-11-15 | 34.87 | $35.00 | 1300 |
| 2021-11-12 | 34.82 | $35.18 | 5636 |
| 2021-11-11 | 34.75 | $34.93 | 1325 |
| 2021-11-10 | 34.69 | $34.92 | 1500 |
| 2021-11-09 | 34.63 | $35.26 | 9546 |
| 2021-11-08 | 34.52 | $35.07 | 1320 |
| 2021-11-05 | 34.42 | $35.09 | 2200 |
| 2021-11-04 | 34.31 | $35.33 | 3030 |
| 2021-11-03 | 34.16 | $35.26 | 1700 |
| 2021-11-02 | 34.00 | $34.83 | 3900 |
| 2021-11-01 | 33.88 | $34.82 | 4700 |
| 2021-10-29 | 33.74 | $34.33 | 900 |
| 2021-10-28 | 33.64 | $34.48 | 1743 |
| 2021-10-27 | 33.51 | $34.04 | 1300 |
| 2021-10-26 | 33.42 | $34.07 | 1800 |
| 2021-10-25 | 33.31 | $33.85 | 3500 |
| 2021-10-22 | 33.22 | $34.09 | 1800 |
| 2021-10-21 | 33.10 | $33.97 | 1911 |
| 2021-10-20 | 32.99 | $33.77 | 1736 |
| 2021-10-19 | 32.90 | $33.46 | 1418 |
| 2021-10-18 | 32.84 | $33.55 | 6300 |
| 2021-10-15 | 32.77 | $33.53 | 3043 |
| 2021-10-14 | 32.69 | $33.36 | 2308 |
| 2021-10-13 | 32.64 | $33.07 | 4400 |
| 2021-10-12 | 32.61 | $32.62 | 500 |
| 2021-10-11 | 32.64 | $32.62 | 2400 |
| 2021-10-08 | 32.67 | $32.83 | 600 |
| 2021-10-07 | 32.69 | $32.64 | 1716 |
| 2021-10-06 | 32.73 | $32.40 | 2921 |
| 2021-10-05 | 32.81 | $32.30 | 3900 |
| 2021-10-04 | 32.90 | $32.40 | 1211 |
| 2021-10-01 | 33.00 | $32.32 | 1400 |
| 2021-09-30 | 33.12 | $32.11 | 736 |
| 2021-09-29 | 33.27 | $32.13 | 2329 |
| 2021-09-28 | 33.44 | $32.08 | 7300 |
| 2021-09-27 | 33.62 | $32.79 | 28800 |
| 2021-09-24 | 33.75 | $33.16 | 1900 |
| 2021-09-23 | 33.85 | $33.60 | 1713 |
| 2021-09-22 | 33.91 | $33.28 | 2000 |
| 2021-09-21 | 34.02 | $33.24 | 2444 |
| 2021-09-20 | 34.13 | $32.84 | 28500 |
| 2021-09-17 | 34.30 | $33.31 | 14400 |
| 2021-09-16 | 34.42 | $33.84 | 7900 |
| 2021-09-15 | 34.51 | $33.87 | 2723 |
| 2021-09-14 | 34.59 | $34.06 | 1618 |
| 2021-09-13 | 34.67 | $33.95 | 14600 |
| 2021-09-10 | 34.76 | $34.01 | 3000 |
| 2021-09-09 | 34.84 | $34.16 | 3200 |
| 2021-09-08 | 34.92 | $34.23 | 7300 |
| 2021-09-07 | 34.99 | $34.67 | 2613 |
| 2021-09-03 | 35.02 | $34.94 | 2619 |
| 2021-09-02 | 35.01 | $35.06 | 1941 |
| 2021-09-01 | 35.00 | $35.07 | 3542 |
| 2021-08-31 | 34.98 | $35.00 | 1800 |
| 2021-08-30 | 34.97 | $35.10 | 2000 |
| 2021-08-27 | 34.95 | $35.23 | 3309 |
| 2021-08-26 | 34.91 | $34.79 | 415300 |
| 2021-08-25 | 34.91 | $34.91 | 2404 |
| 2021-08-24 | 34.90 | $35.10 | 1500 |
| 2021-08-23 | 34.86 | $35.17 | 10400 |
| 2021-08-20 | 34.81 | $35.00 | 6039 |
| 2021-08-19 | 34.77 | $34.85 | 2400 |
| 2021-08-18 | 34.74 | $35.07 | 1613 |
| 2021-08-17 | 34.68 | $35.16 | 8615 |
| 2021-08-16 | 34.61 | $35.17 | 6200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
44.28
2026-08-12
Close Price
$44.11
Vol: 5323
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.73
Average
34.43
Maximum
44.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 44.28 | $44.11 | 5323 |
| 2026-08-11 | 44.28 | $44.33 | 1204 |
| 2026-08-10 | 44.23 | $44.55 | 3900 |
| 2026-08-07 | 44.13 | $44.68 | 4500 |
| 2026-08-06 | 43.97 | $44.18 | 16000 |
| 2026-08-05 | 43.90 | $44.57 | 3400 |
| 2026-08-04 | 43.73 | $44.32 | 5100 |
| 2026-08-03 | 43.59 | $43.82 | 12325 |
| 2026-07-31 | 43.53 | $43.88 | 32543 |
| 2026-07-30 | 43.44 | $44.17 | 9200 |
| 2026-07-29 | 43.28 | $43.36 | 3700 |
| 2026-07-28 | 43.27 | $43.71 | 2424 |
| 2026-07-27 | 43.17 | $43.13 | 2300 |
| 2026-07-24 | 43.19 | $42.91 | 2348 |
| 2026-07-23 | 43.26 | $42.67 | 2711 |
| 2026-07-22 | 43.38 | $43.04 | 742 |
| 2026-07-21 | 43.45 | $43.24 | 737 |
| 2026-07-20 | 43.49 | $43.03 | 2800 |
| 2026-07-17 | 43.58 | $43.60 | 3400 |
| 2026-07-16 | 43.56 | $43.40 | 2508 |
| 2026-07-15 | 43.57 | $43.57 | 2945 |
| 2026-07-14 | 43.56 | $43.14 | 3528 |
| 2026-07-13 | 43.63 | $43.11 | 7507 |
| 2026-07-10 | 43.72 | $43.54 | 4800 |
| 2026-07-09 | 43.73 | $43.50 | 9305 |
| 2026-07-08 | 43.75 | $43.32 | 900 |
| 2026-07-07 | 43.81 | $43.81 | 4900 |
| 2026-07-06 | 43.78 | $44.08 | 6628 |
| 2026-07-02 | 43.68 | $44.17 | 6123 |
| 2026-07-01 | 43.55 | $43.19 | 3840 |
| 2026-06-30 | 43.59 | $43.33 | 7820 |
| 2026-06-29 | 43.62 | $43.77 | 7700 |
| 2026-06-26 | 43.55 | $43.15 | 5000 |
| 2026-06-25 | 43.61 | $44.29 | 3447 |
| 2026-06-24 | 43.42 | $43.77 | 22802 |
| 2026-06-23 | 43.32 | $43.36 | 17411 |
| 2026-06-22 | 43.29 | $43.15 | 22800 |
| 2026-06-18 | 43.29 | $43.28 | 3440 |
| 2026-06-17 | 43.27 | $43.42 | 3414 |
| 2026-06-16 | 43.21 | $43.66 | 3700 |
| 2026-06-15 | 43.09 | $43.47 | 3600 |
| 2026-06-12 | 42.99 | $43.42 | 3838 |
| 2026-06-11 | 42.89 | $43.47 | 6600 |
| 2026-06-10 | 42.76 | $42.25 | 3600 |
| 2026-06-09 | 42.86 | $42.53 | 3212 |
| 2026-06-08 | 42.92 | $42.20 | 2305 |
| 2026-06-05 | 43.06 | $42.42 | 2321 |
| 2026-06-04 | 43.17 | $42.87 | 28940 |
| 2026-06-03 | 43.20 | $42.21 | 3827 |
| 2026-06-02 | 43.38 | $42.90 | 19647 |
| 2026-06-01 | 43.44 | $42.98 | 5000 |
| 2026-05-29 | 43.48 | $43.74 | 3100 |
| 2026-05-28 | 43.38 | $43.57 | 3900 |
| 2026-05-27 | 43.28 | $43.68 | 2800 |
| 2026-05-26 | 43.15 | $43.50 | 2300 |
| 2026-05-22 | 43.03 | $43.37 | 2700 |
| 2026-05-21 | 42.92 | $43.45 | 2000 |
| 2026-05-20 | 42.78 | $43.05 | 2500 |
| 2026-05-19 | 42.69 | $42.57 | 1400 |
| 2026-05-18 | 42.69 | $42.73 | 4600 |
| 2026-05-15 | 42.65 | $42.25 | 3600 |
| 2026-05-14 | 42.70 | $42.70 | 4600 |
| 2026-05-13 | 42.67 | $42.67 | 3600 |
| 2026-05-12 | 42.64 | $42.57 | 8800 |
| 2026-05-11 | 42.62 | $42.55 | 6600 |
| 2026-05-08 | 42.60 | $42.85 | 6920 |
| 2026-05-07 | 42.52 | $42.44 | 9500 |
| 2026-05-06 | 42.50 | $43.36 | 6000 |
| 2026-05-05 | 42.29 | $42.27 | 20041 |
| 2026-05-04 | 42.27 | $41.73 | 3700 |
| 2026-05-01 | 42.36 | $42.41 | 6000 |
| 2026-04-30 | 42.32 | $42.56 | 6344 |
| 2026-04-29 | 42.24 | $41.43 | 5000 |
| 2026-04-28 | 42.38 | $42.05 | 600 |
| 2026-04-27 | 42.42 | $42.26 | 5000 |
| 2026-04-24 | 42.41 | $42.58 | 3400 |
| 2026-04-23 | 42.33 | $42.30 | 5741 |
| 2026-04-22 | 42.30 | $42.30 | 1340 |
| 2026-04-21 | 42.26 | $42.15 | 3201 |
| 2026-04-20 | 42.25 | $43.16 | 7224 |
| 2026-04-17 | 42.02 | $43.22 | 14800 |
| 2026-04-16 | 41.74 | $42.30 | 53021 |
| 2026-04-15 | 41.60 | $42.66 | 2900 |
| 2026-04-14 | 41.37 | $42.81 | 1300 |
| 2026-04-13 | 41.07 | $42.42 | 10830 |
| 2026-04-10 | 40.80 | $41.98 | 2000 |
| 2026-04-09 | 40.58 | $41.88 | 1634 |
| 2026-04-08 | 40.35 | $41.92 | 4144 |
| 2026-04-07 | 40.08 | $40.78 | 8000 |
| 2026-04-06 | 40.01 | $41.09 | 9019 |
| 2026-04-02 | 39.87 | $40.78 | 5806 |
| 2026-04-01 | 39.78 | $41.11 | 2727 |
| 2026-03-31 | 39.61 | $40.56 | 11200 |
| 2026-03-30 | 39.53 | $39.65 | 4800 |
| 2026-03-27 | 39.63 | $39.33 | 6400 |
| 2026-03-26 | 39.83 | $39.55 | 3413 |
| 2026-03-25 | 40.02 | $40.28 | 3900 |
| 2026-03-24 | 40.09 | $39.61 | 22630 |
| 2026-03-23 | 40.32 | $39.79 | 20400 |
| 2026-03-20 | 40.56 | $39.04 | 16200 |
| 2026-03-19 | 41.00 | $39.74 | 10600 |
| 2026-03-18 | 41.37 | $40.06 | 7600 |
| 2026-03-17 | 41.73 | $41.10 | 14600 |
| 2026-03-16 | 41.93 | $41.12 | 10500 |
| 2026-03-13 | 42.17 | $40.61 | 14642 |
| 2026-03-12 | 42.56 | $41.13 | 8900 |
| 2026-03-11 | 42.90 | $41.62 | 11124 |
| 2026-03-10 | 43.19 | $41.70 | 14136 |
| 2026-03-09 | 43.52 | $42.16 | 23145 |
| 2026-03-06 | 43.80 | $42.28 | 15415 |
| 2026-03-05 | 44.10 | $42.31 | 25000 |
| 2026-03-04 | 44.43 | $43.25 | 80000 |
| 2026-03-03 | 44.63 | $43.05 | 19700 |
| 2026-03-02 | 44.89 | $44.03 | 26700 |
| 2026-02-27 | 44.98 | $45.07 | 26442 |
| 2026-02-26 | 44.86 | $44.74 | 20231 |
| 2026-02-25 | 44.79 | $44.83 | 10045 |
| 2026-02-24 | 44.68 | $44.83 | 13710 |
| 2026-02-23 | 44.55 | $44.47 | 79900 |
| 2026-02-20 | 44.47 | $44.60 | 7700 |
| 2026-02-19 | 44.35 | $44.38 | 9700 |
| 2026-02-18 | 44.25 | $44.44 | 15247 |
| 2026-02-17 | 44.11 | $44.59 | 53548 |
| 2026-02-13 | 43.92 | $44.16 | 8300 |
| 2026-02-12 | 43.78 | $43.88 | 8300 |
| 2026-02-11 | 43.67 | $43.81 | 11800 |
| 2026-02-10 | 43.56 | $43.97 | 19800 |
| 2026-02-09 | 43.39 | $43.95 | 20125 |
| 2026-02-06 | 43.20 | $43.61 | 20600 |
| 2026-02-05 | 43.04 | $43.05 | 17500 |
| 2026-02-04 | 42.97 | $43.21 | 59407 |
| 2026-02-03 | 42.85 | $42.80 | 19100 |
| 2026-02-02 | 42.80 | $43.08 | 10300 |
| 2026-01-30 | 42.67 | $42.62 | 10504 |
| 2026-01-29 | 42.62 | $43.14 | 12930 |
| 2026-01-28 | 42.45 | $42.32 | 44500 |
| 2026-01-27 | 42.42 | $43.28 | 15700 |
| 2026-01-26 | 42.18 | $42.34 | 16209 |
| 2026-01-23 | 42.10 | $42.09 | 13000 |
| 2026-01-22 | 42.05 | $41.87 | 7100 |
| 2026-01-21 | 42.04 | $41.77 | 12317 |
| 2026-01-20 | 42.05 | $41.51 | 22600 |
| 2026-01-16 | 42.11 | $41.78 | 4445 |
| 2026-01-15 | 42.12 | $41.84 | 4000 |
| 2026-01-14 | 42.12 | $42.03 | 7500 |
| 2026-01-13 | 42.08 | $41.66 | 10047 |
| 2026-01-12 | 42.10 | $42.02 | 14300 |
| 2026-01-09 | 42.05 | $41.94 | 9400 |
| 2026-01-08 | 42.00 | $41.68 | 6100 |
| 2026-01-07 | 41.99 | $41.78 | 5200 |
| 2026-01-06 | 41.96 | $41.94 | 8315 |
| 2026-01-05 | 41.89 | $41.87 | 17638 |
| 2026-01-02 | 41.81 | $41.73 | 9204 |
| 2025-12-31 | 41.75 | $41.48 | 7613 |
| 2025-12-30 | 41.73 | $41.70 | 14201 |
| 2025-12-29 | 41.65 | $41.78 | 32100 |
| 2025-12-26 | 41.54 | $41.89 | 2600 |
| 2025-12-24 | 41.38 | $41.83 | 5341 |
| 2025-12-23 | 41.21 | $41.77 | 5300 |
| 2025-12-22 | 41.02 | $41.50 | 4900 |
| 2025-12-19 | 40.85 | $41.16 | 9549 |
| 2025-12-18 | 40.73 | $41.17 | 3943 |
| 2025-12-17 | 40.58 | $40.68 | 16600 |
| 2025-12-16 | 40.50 | $40.52 | 43410 |
| 2025-12-15 | 40.45 | $40.88 | 5000 |
| 2025-12-12 | 40.31 | $40.39 | 8000 |
| 2025-12-11 | 40.24 | $40.60 | 11900 |
| 2025-12-10 | 40.12 | $40.43 | 3100 |
| 2025-12-09 | 40.01 | $39.93 | 6900 |
| 2025-12-08 | 39.99 | $39.99 | 3728 |
| 2025-12-05 | 39.95 | $40.21 | 2000 |
| 2025-12-04 | 39.86 | $40.08 | 1400 |
| 2025-12-03 | 39.78 | $40.21 | 4241 |
| 2025-12-02 | 39.65 | $40.09 | 3000 |
| 2025-12-01 | 39.53 | $39.75 | 3300 |
| 2025-11-28 | 39.46 | $40.01 | 1025 |
| 2025-11-26 | 39.32 | $39.86 | 2841 |
| 2025-11-25 | 39.20 | $39.57 | 7300 |
| 2025-11-24 | 39.11 | $39.00 | 8600 |
| 2025-11-21 | 39.12 | $39.12 | 3500 |
| 2025-11-20 | 39.12 | $38.45 | 4800 |
| 2025-11-19 | 39.25 | $38.90 | 3906 |
| 2025-11-18 | 39.31 | $39.09 | 4700 |
| 2025-11-17 | 39.34 | $39.26 | 7200 |
| 2025-11-14 | 39.34 | $39.75 | 3126 |
| 2025-11-13 | 39.23 | $39.94 | 5900 |
| 2025-11-12 | 39.06 | $40.11 | 2639 |
| 2025-11-11 | 38.83 | $39.82 | 1329 |
| 2025-11-10 | 38.62 | $38.96 | 5209 |
| 2025-11-07 | 38.57 | $38.48 | 2800 |
| 2025-11-06 | 38.60 | $38.20 | 2546 |
| 2025-11-05 | 38.70 | $38.27 | 3200 |
| 2025-11-04 | 38.81 | $38.10 | 2130 |
| 2025-11-03 | 38.96 | $38.18 | 4931 |
| 2025-10-31 | 39.13 | $38.39 | 2201 |
| 2025-10-30 | 39.27 | $38.52 | 4981 |
| 2025-10-29 | 39.41 | $38.61 | 3300 |
| 2025-10-28 | 39.56 | $39.01 | 3700 |
| 2025-10-27 | 39.64 | $39.41 | 3600 |
| 2025-10-24 | 39.65 | $39.53 | 2633 |
| 2025-10-23 | 39.63 | $39.54 | 1900 |
| 2025-10-22 | 39.60 | $39.50 | 2700 |
| 2025-10-21 | 39.58 | $39.57 | 5645 |
| 2025-10-20 | 39.53 | $39.88 | 4200 |
| 2025-10-17 | 39.41 | $39.97 | 2300 |
| 2025-10-16 | 39.25 | $39.75 | 5600 |
| 2025-10-15 | 39.11 | $39.25 | 8700 |
| 2025-10-14 | 39.04 | $39.05 | 3637 |
| 2025-10-13 | 39.01 | $38.91 | 2304 |
| 2025-10-10 | 39.00 | $38.92 | 4738 |
| 2025-10-09 | 38.99 | $39.07 | 3507 |
| 2025-10-08 | 38.94 | $39.39 | 2638 |
| 2025-10-07 | 38.82 | $39.22 | 2618 |
| 2025-10-06 | 38.71 | $39.37 | 2234 |
| 2025-10-03 | 38.55 | $39.27 | 4500 |
| 2025-10-02 | 38.38 | $38.93 | 1300 |
| 2025-10-01 | 38.26 | $38.76 | 7300 |
| 2025-09-30 | 38.16 | $38.35 | 2440 |
| 2025-09-29 | 38.12 | $37.82 | 4920 |
| 2025-09-26 | 38.19 | $37.69 | 1313 |
| 2025-09-25 | 38.30 | $37.42 | 2833 |
| 2025-09-24 | 38.49 | $37.85 | 5600 |
| 2025-09-23 | 38.61 | $38.34 | 2411 |
| 2025-09-22 | 38.65 | $38.57 | 6208 |
| 2025-09-19 | 38.65 | $38.34 | 4340 |
| 2025-09-18 | 38.69 | $38.36 | 1800 |
| 2025-09-17 | 38.74 | $38.40 | 3523 |
| 2025-09-16 | 38.78 | $38.57 | 4500 |
| 2025-09-15 | 38.79 | $38.64 | 4500 |
| 2025-09-12 | 38.79 | $38.64 | 4829 |
| 2025-09-11 | 38.78 | $38.98 | 7100 |
| 2025-09-10 | 38.70 | $38.58 | 5136 |
| 2025-09-09 | 38.69 | $38.87 | 2740 |
| 2025-09-08 | 38.61 | $39.05 | 4936 |
| 2025-09-05 | 38.49 | $38.94 | 3600 |
| 2025-09-04 | 38.36 | $38.70 | 4830 |
| 2025-09-03 | 38.26 | $38.16 | 6728 |
| 2025-09-02 | 38.26 | $37.85 | 5500 |
| 2025-08-29 | 38.32 | $38.41 | 4610 |
| 2025-08-28 | 38.28 | $38.44 | 2100 |
| 2025-08-27 | 38.22 | $38.38 | 5635 |
| 2025-08-26 | 38.16 | $38.28 | 7500 |
| 2025-08-25 | 38.11 | $38.19 | 11229 |
| 2025-08-22 | 38.07 | $38.74 | 4800 |
| 2025-08-21 | 37.91 | $38.25 | 2526 |
| 2025-08-20 | 37.83 | $38.62 | 2649 |
| 2025-08-19 | 37.65 | $38.21 | 4400 |
| 2025-08-18 | 37.53 | $37.91 | 3900 |
| 2025-08-15 | 37.45 | $37.93 | 5700 |
| 2025-08-14 | 37.36 | $37.74 | 2244 |
| 2025-08-13 | 37.30 | $37.71 | 3513 |
| 2025-08-12 | 37.23 | $37.49 | 1540 |
| 2025-08-11 | 37.20 | $37.08 | 6900 |
| 2025-08-08 | 37.25 | $37.36 | 7940 |
| 2025-08-07 | 37.25 | $37.44 | 3620 |
| 2025-08-06 | 37.24 | $36.97 | 2603 |
| 2025-08-05 | 37.33 | $37.27 | 2144 |
| 2025-08-04 | 37.36 | $37.27 | 19039 |
| 2025-08-01 | 37.41 | $36.43 | 11000 |
| 2025-07-31 | 37.64 | $36.65 | 8630 |
| 2025-07-30 | 37.86 | $37.15 | 9300 |
| 2025-07-29 | 38.01 | $37.62 | 19625 |
| 2025-07-28 | 38.09 | $37.67 | 4000 |
| 2025-07-25 | 38.17 | $38.28 | 4048 |
| 2025-07-24 | 38.13 | $38.29 | 4008 |
| 2025-07-23 | 38.08 | $38.89 | 3022 |
| 2025-07-22 | 37.89 | $38.10 | 14000 |
| 2025-07-21 | 37.85 | $37.77 | 10109 |
| 2025-07-18 | 37.86 | $37.75 | 24735 |
| 2025-07-17 | 37.89 | $37.71 | 3735 |
| 2025-07-16 | 37.92 | $37.83 | 6131 |
| 2025-07-15 | 37.94 | $37.58 | 10036 |
| 2025-07-14 | 38.01 | $37.90 | 7700 |
| 2025-07-11 | 38.02 | $37.87 | 10335 |
| 2025-07-10 | 38.04 | $38.41 | 2100 |
| 2025-07-09 | 37.95 | $38.24 | 4700 |
| 2025-07-08 | 37.88 | $37.93 | 23700 |
| 2025-07-07 | 37.86 | $37.74 | 3617 |
| 2025-07-03 | 37.88 | $38.01 | 1500 |
| 2025-07-02 | 37.85 | $38.23 | 1700 |
| 2025-07-01 | 37.76 | $38.04 | 7400 |
| 2025-06-30 | 37.70 | $37.94 | 4027 |
| 2025-06-27 | 37.66 | $37.77 | 8800 |
| 2025-06-26 | 37.64 | $37.51 | 4725 |
| 2025-06-25 | 37.67 | $37.15 | 8300 |
| 2025-06-24 | 37.79 | $37.50 | 3400 |
| 2025-06-23 | 37.85 | $36.90 | 10200 |
| 2025-06-20 | 38.04 | $36.37 | 2400 |
| 2025-06-18 | 38.38 | $37.61 | 12401 |
| 2025-06-17 | 38.51 | $37.71 | 8100 |
| 2025-06-16 | 38.64 | $38.00 | 7635 |
| 2025-06-13 | 38.72 | $38.25 | 2336 |
| 2025-06-12 | 38.77 | $38.98 | 10300 |
| 2025-06-11 | 38.66 | $38.42 | 4707 |
| 2025-06-10 | 38.65 | $38.54 | 1406 |
| 2025-06-09 | 38.61 | $38.54 | 4002 |
| 2025-06-06 | 38.56 | $38.58 | 2000 |
| 2025-06-05 | 38.49 | $38.40 | 1100 |
| 2025-06-04 | 38.44 | $38.52 | 3600 |
| 2025-06-03 | 38.36 | $38.14 | 12030 |
| 2025-06-02 | 38.34 | $38.44 | 2618 |
| 2025-05-30 | 38.26 | $38.24 | 3500 |
| 2025-05-29 | 38.20 | $38.00 | 6400 |
| 2025-05-28 | 38.17 | $37.79 | 3515 |
| 2025-05-27 | 38.18 | $38.29 | 5000 |
| 2025-05-23 | 38.09 | $38.11 | 2749 |
| 2025-05-22 | 38.01 | $37.98 | 3800 |
| 2025-05-21 | 37.94 | $38.13 | 5108 |
| 2025-05-20 | 37.83 | $38.25 | 3808 |
| 2025-05-19 | 37.67 | $38.16 | 5034 |
| 2025-05-16 | 37.51 | $37.73 | 1000 |
| 2025-05-15 | 37.40 | $37.46 | 3915 |
| 2025-05-14 | 37.33 | $36.80 | 3615 |
| 2025-05-13 | 37.39 | $36.99 | 5204 |
| 2025-05-12 | 37.41 | $37.14 | 14728 |
| 2025-05-09 | 37.40 | $37.11 | 11244 |
| 2025-05-08 | 37.39 | $37.13 | 3233 |
| 2025-05-07 | 37.37 | $37.53 | 2215 |
| 2025-05-06 | 37.26 | $37.63 | 3247 |
| 2025-05-05 | 37.11 | $37.79 | 13208 |
| 2025-05-02 | 36.90 | $37.71 | 9100 |
| 2025-05-01 | 36.67 | $37.08 | 11100 |
| 2025-04-30 | 36.52 | $37.32 | 5024 |
| 2025-04-29 | 36.31 | $37.13 | 10612 |
| 2025-04-28 | 36.09 | $37.16 | 7040 |
| 2025-04-25 | 35.84 | $36.67 | 11000 |
| 2025-04-24 | 35.65 | $36.60 | 8500 |
| 2025-04-23 | 35.43 | $36.08 | 8434 |
| 2025-04-22 | 35.30 | $36.21 | 10347 |
| 2025-04-21 | 35.12 | $35.75 | 20347 |
| 2025-04-17 | 35.00 | $35.89 | 12708 |
| 2025-04-16 | 34.84 | $35.39 | 7300 |
| 2025-04-15 | 34.76 | $35.56 | 14800 |
| 2025-04-14 | 34.63 | $35.40 | 8100 |
| 2025-04-11 | 34.52 | $35.29 | 11441 |
| 2025-04-10 | 34.41 | $34.32 | 9208 |
| 2025-04-09 | 34.50 | $34.20 | 17528 |
| 2025-04-08 | 34.63 | $32.59 | 19115 |
| 2025-04-07 | 35.12 | $32.51 | 24000 |
| 2025-04-04 | 35.71 | $33.57 | 18600 |
| 2025-04-03 | 36.17 | $35.42 | 7000 |
| 2025-04-02 | 36.31 | $35.52 | 7400 |
| 2025-04-01 | 36.46 | $35.73 | 1200 |
| 2025-03-31 | 36.58 | $35.73 | 8300 |
| 2025-03-28 | 36.72 | $36.29 | 2126 |
| 2025-03-27 | 36.76 | $36.34 | 700 |
| 2025-03-26 | 36.80 | $36.26 | 7623 |
| 2025-03-25 | 36.86 | $36.56 | 4219 |
| 2025-03-24 | 36.86 | $36.49 | 3144 |
| 2025-03-21 | 36.87 | $36.57 | 4829 |
| 2025-03-20 | 36.87 | $36.80 | 3800 |
| 2025-03-19 | 36.81 | $36.78 | 3800 |
| 2025-03-18 | 36.74 | $36.91 | 336222 |
| 2025-03-17 | 36.63 | $36.82 | 6400 |
| 2025-03-14 | 36.52 | $36.31 | 8600 |
| 2025-03-13 | 36.49 | $35.95 | 3818 |
| 2025-03-12 | 36.53 | $36.20 | 78942 |
| 2025-03-11 | 36.53 | $35.79 | 50400 |
| 2025-03-10 | 36.60 | $36.35 | 11129 |
| 2025-03-07 | 36.56 | $37.04 | 14300 |
| 2025-03-06 | 36.37 | $36.34 | 6900 |
| 2025-03-05 | 36.28 | $36.51 | 4400 |
| 2025-03-04 | 36.15 | $36.37 | 12100 |
| 2025-03-03 | 36.02 | $36.20 | 5836 |
| 2025-02-28 | 35.89 | $35.72 | 6146 |
| 2025-02-27 | 35.85 | $35.48 | 8312 |
| 2025-02-26 | 35.84 | $35.97 | 6207 |
| 2025-02-25 | 35.73 | $35.92 | 11900 |
| 2025-02-24 | 35.60 | $35.64 | 2600 |
| 2025-02-21 | 35.51 | $35.69 | 4200 |
| 2025-02-20 | 35.39 | $35.48 | 1739 |
| 2025-02-19 | 35.29 | $35.17 | 1600 |
| 2025-02-18 | 35.23 | $35.51 | 11329 |
| 2025-02-14 | 35.10 | $35.57 | 2900 |
| 2025-02-13 | 34.92 | $35.54 | 15721 |
| 2025-02-12 | 34.71 | $34.79 | 2400 |
| 2025-02-11 | 34.63 | $34.64 | 3000 |
| 2025-02-10 | 34.56 | $34.56 | 3311 |
| 2025-02-07 | 34.50 | $34.33 | 1340 |
| 2025-02-06 | 34.47 | $34.63 | 3200 |
| 2025-02-05 | 34.36 | $34.80 | 2627 |
| 2025-02-04 | 34.21 | $34.25 | 5330 |
| 2025-02-03 | 34.14 | $34.14 | 6340 |
| 2025-01-31 | 34.08 | $34.32 | 4604 |
| 2025-01-30 | 33.97 | $34.64 | 3800 |
| 2025-01-29 | 33.77 | $34.38 | 1047 |
| 2025-01-28 | 33.59 | $34.43 | 3800 |
| 2025-01-27 | 33.37 | $34.55 | 12007 |
| 2025-01-24 | 33.08 | $33.91 | 8300 |
| 2025-01-23 | 32.89 | $33.90 | 7746 |
| 2025-01-22 | 32.66 | $33.61 | 4834 |
| 2025-01-21 | 32.46 | $33.56 | 8746 |
| 2025-01-17 | 32.24 | $32.74 | 7300 |
| 2025-01-16 | 32.16 | $32.72 | 9530 |
| 2025-01-15 | 32.07 | $32.38 | 4732 |
| 2025-01-14 | 32.04 | $32.17 | 6824 |
| 2025-01-13 | 32.05 | $32.04 | 5542 |
| 2025-01-10 | 32.09 | $32.22 | 17600 |
| 2025-01-08 | 32.11 | $32.64 | 1800 |
| 2025-01-07 | 32.03 | $32.55 | 7300 |
| 2025-01-06 | 31.97 | $32.28 | 7310 |
| 2025-01-03 | 31.96 | $32.08 | 35223 |
| 2025-01-02 | 31.99 | $31.89 | 6707 |
| 2024-12-31 | 32.06 | $31.95 | 9600 |
| 2024-12-30 | 32.14 | $32.08 | 13000 |
| 2024-12-27 | 32.21 | $32.23 | 11539 |
| 2024-12-26 | 32.26 | $32.39 | 11200 |
| 2024-12-24 | 32.28 | $32.38 | 11406 |
| 2024-12-23 | 32.32 | $32.22 | 14000 |
| 2024-12-20 | 32.40 | $32.02 | 9020 |
| 2024-12-19 | 32.53 | $31.90 | 58700 |
| 2024-12-18 | 32.72 | $32.06 | 4006 |
| 2024-12-17 | 32.90 | $32.95 | 6839 |
| 2024-12-16 | 32.92 | $32.82 | 10000 |
| 2024-12-13 | 32.98 | $32.91 | 3908 |
| 2024-12-12 | 33.03 | $32.86 | 5321 |
| 2024-12-11 | 33.10 | $33.21 | 6500 |
| 2024-12-10 | 33.11 | $33.04 | 3731 |
| 2024-12-09 | 33.17 | $33.53 | 3822 |
| 2024-12-06 | 33.12 | $33.64 | 1743 |
| 2024-12-05 | 33.05 | $33.57 | 3600 |
| 2024-12-04 | 32.99 | $33.45 | 3900 |
| 2024-12-03 | 32.94 | $33.43 | 3409 |
| 2024-12-02 | 32.89 | $33.50 | 4502 |
| 2024-11-29 | 32.82 | $33.60 | 1400 |
| 2024-11-27 | 32.72 | $33.15 | 7900 |
| 2024-11-26 | 32.71 | $32.87 | 5220 |
| 2024-11-25 | 32.75 | $33.00 | 6349 |
| 2024-11-22 | 32.78 | $32.91 | 6324 |
| 2024-11-21 | 32.84 | $32.79 | 2737 |
| 2024-11-20 | 32.93 | $32.79 | 5300 |
| 2024-11-19 | 33.05 | $32.81 | 4713 |
| 2024-11-18 | 33.18 | $32.90 | 2848 |
| 2024-11-15 | 33.33 | $32.78 | 14218 |
| 2024-11-14 | 33.52 | $32.98 | 9800 |
| 2024-11-13 | 33.70 | $33.06 | 11002 |
| 2024-11-12 | 33.91 | $33.25 | 11900 |
| 2024-11-11 | 34.10 | $33.77 | 9104 |
| 2024-11-08 | 34.22 | $33.79 | 9300 |
| 2024-11-07 | 34.36 | $34.24 | 110606 |
| 2024-11-06 | 34.43 | $33.87 | 3500 |
| 2024-11-05 | 34.59 | $34.46 | 9103 |
| 2024-11-04 | 34.66 | $34.45 | 2605 |
| 2024-11-01 | 34.74 | $34.36 | 2919 |
| 2024-10-31 | 34.85 | $34.21 | 2400 |
| 2024-10-30 | 35.01 | $34.45 | 3421 |
| 2024-10-29 | 35.15 | $34.82 | 3200 |
| 2024-10-28 | 35.23 | $35.40 | 1800 |
| 2024-10-25 | 35.21 | $35.05 | 300 |
| 2024-10-24 | 35.25 | $35.12 | 832 |
| 2024-10-23 | 35.29 | $35.00 | 1500 |
| 2024-10-22 | 35.36 | $35.11 | 1900 |
| 2024-10-21 | 35.42 | $35.29 | 900 |
| 2024-10-18 | 35.45 | $35.61 | 3100 |
| 2024-10-17 | 35.42 | $35.41 | 1400 |
| 2024-10-16 | 35.43 | $35.27 | 3300 |
| 2024-10-15 | 35.47 | $35.35 | 12147 |
| 2024-10-14 | 35.49 | $35.66 | 2700 |
| 2024-10-11 | 35.46 | $35.61 | 705 |
| 2024-10-10 | 35.43 | $35.27 | 631 |
| 2024-10-09 | 35.46 | $35.33 | 700 |
| 2024-10-08 | 35.49 | $35.06 | 1500 |
| 2024-10-07 | 35.59 | $35.07 | 710 |
| 2024-10-04 | 35.69 | $35.20 | 943 |
| 2024-10-03 | 35.78 | $35.25 | 4000 |
| 2024-10-02 | 35.88 | $35.68 | 2730 |
| 2024-10-01 | 35.90 | $35.84 | 3262 |
| 2024-09-30 | 35.89 | $36.05 | 5400 |
| 2024-09-27 | 35.84 | $36.27 | 640 |
| 2024-09-26 | 35.72 | $36.22 | 10200 |
| 2024-09-25 | 35.60 | $35.65 | 2915 |
| 2024-09-24 | 35.58 | $35.69 | 2800 |
| 2024-09-23 | 35.55 | $35.35 | 1100 |
| 2024-09-20 | 35.58 | $35.07 | 3800 |
| 2024-09-19 | 35.67 | $35.61 | 1041 |
| 2024-09-18 | 35.67 | $35.40 | 1100 |
| 2024-09-17 | 35.71 | $35.52 | 400 |
| 2024-09-16 | 35.72 | $35.66 | 1300 |
| 2024-09-13 | 35.71 | $35.47 | 1400 |
| 2024-09-12 | 35.74 | $35.28 | 1145 |
| 2024-09-11 | 35.81 | $35.06 | 1000 |
| 2024-09-10 | 35.93 | $35.40 | 22516 |
| 2024-09-09 | 36.01 | $35.29 | 1313 |
| 2024-09-06 | 36.11 | $35.23 | 4600 |
| 2024-09-05 | 36.24 | $35.52 | 721 |
| 2024-09-04 | 36.33 | $35.85 | 1000 |
| 2024-09-03 | 36.36 | $35.99 | 1600 |
| 2024-08-30 | 36.36 | $36.58 | 1616 |
| 2024-08-29 | 36.23 | $36.50 | 200 |
| 2024-08-28 | 36.09 | $36.46 | 10727 |
| 2024-08-27 | 35.94 | $36.45 | 2019 |
| 2024-08-26 | 35.76 | $36.34 | 2400 |
| 2024-08-23 | 35.57 | $36.31 | 1145 |
| 2024-08-22 | 35.36 | $35.72 | 1000 |
| 2024-08-21 | 35.23 | $35.90 | 5505 |
| 2024-08-20 | 35.04 | $35.72 | 1700 |
| 2024-08-19 | 34.86 | $35.51 | 4043 |
| 2024-08-16 | 34.69 | $35.10 | 2232 |
| 2024-08-15 | 34.57 | $34.84 | 538 |
| 2024-08-14 | 34.50 | $34.93 | 4600 |
| 2024-08-13 | 34.39 | $34.51 | 3800 |
| 2024-08-12 | 34.35 | $34.24 | 12300 |
| 2024-08-09 | 34.36 | $34.42 | 2730 |
| 2024-08-08 | 34.34 | $34.23 | 1616 |
| 2024-08-07 | 34.35 | $34.03 | 6200 |
| 2024-08-06 | 34.40 | $33.86 | 8200 |
| 2024-08-05 | 34.50 | $33.76 | 5341 |
| 2024-08-02 | 34.63 | $34.59 | 5103 |
| 2024-08-01 | 34.61 | $34.62 | 5607 |
| 2024-07-31 | 34.57 | $34.92 | 9500 |
| 2024-07-30 | 34.47 | $34.64 | 2200 |
| 2024-07-29 | 34.40 | $34.40 | 4042 |
| 2024-07-26 | 34.38 | $34.61 | 5300 |
| 2024-07-25 | 34.31 | $34.21 | 2223 |
| 2024-07-24 | 34.30 | $34.24 | 5029 |
| 2024-07-23 | 34.29 | $34.25 | 10900 |
| 2024-07-22 | 34.28 | $34.56 | 3029 |
| 2024-07-19 | 34.19 | $34.18 | 1900 |
| 2024-07-18 | 34.17 | $34.32 | 500 |
| 2024-07-17 | 34.12 | $34.74 | 1000 |
| 2024-07-16 | 33.97 | $34.28 | 300 |
| 2024-07-15 | 33.89 | $34.09 | 3100 |
| 2024-07-12 | 33.83 | $34.37 | 1316 |
| 2024-07-11 | 33.71 | $34.06 | 1324 |
| 2024-07-10 | 33.64 | $33.82 | 1600 |
| 2024-07-09 | 33.60 | $33.54 | 300 |
| 2024-07-08 | 33.62 | $33.55 | 931 |
| 2024-07-05 | 33.63 | $33.59 | 1000 |
| 2024-07-03 | 33.64 | $33.36 | 900 |
| 2024-07-02 | 33.71 | $33.17 | 4100 |
| 2024-07-01 | 33.82 | $33.20 | 2212 |
| 2024-06-28 | 33.94 | $33.25 | 3231 |
| 2024-06-27 | 34.07 | $33.33 | 1529 |
| 2024-06-26 | 34.21 | $33.40 | 2000 |
| 2024-06-25 | 34.35 | $33.77 | 2200 |
| 2024-06-24 | 34.43 | $33.83 | 2701 |
| 2024-06-21 | 34.52 | $33.53 | 2406 |
| 2024-06-20 | 34.67 | $34.58 | 2328 |
| 2024-06-18 | 34.63 | $34.64 | 1706 |
| 2024-06-17 | 34.56 | $34.33 | 3938 |
| 2024-06-14 | 34.55 | $34.27 | 2348 |
| 2024-06-13 | 34.54 | $34.43 | 5200 |
| 2024-06-12 | 34.49 | $34.50 | 3513 |
| 2024-06-11 | 34.42 | $34.15 | 7400 |
| 2024-06-10 | 34.41 | $34.36 | 1121 |
| 2024-06-07 | 34.34 | $34.60 | 4841 |
| 2024-06-06 | 34.22 | $34.85 | 3200 |
| 2024-06-05 | 34.01 | $34.57 | 336301 |
| 2024-06-04 | 33.83 | $34.38 | 2200 |
| 2024-06-03 | 33.66 | $33.94 | 75700 |
| 2024-05-31 | 33.55 | $33.88 | 1527 |
| 2024-05-30 | 33.43 | $33.48 | 1700 |
| 2024-05-29 | 33.37 | $32.89 | 1000 |
| 2024-05-28 | 33.43 | $33.09 | 1034 |
| 2024-05-24 | 33.45 | $33.31 | 500 |
| 2024-05-23 | 33.43 | $33.23 | 732 |
| 2024-05-22 | 33.42 | $33.32 | 1600 |
| 2024-05-21 | 33.38 | $33.61 | 2900 |
| 2024-05-20 | 33.27 | $33.75 | 2921 |
| 2024-05-17 | 33.12 | $33.79 | 3021 |
| 2024-05-16 | 32.93 | $33.69 | 1613 |
| 2024-05-15 | 32.72 | $33.63 | 3031 |
| 2024-05-14 | 32.50 | $33.25 | 730 |
| 2024-05-13 | 32.31 | $32.91 | 2200 |
| 2024-05-10 | 32.17 | $33.06 | 2100 |
| 2024-05-09 | 31.97 | $32.80 | 1424 |
| 2024-05-08 | 31.80 | $32.55 | 4900 |
| 2024-05-07 | 31.65 | $32.34 | 1504 |
| 2024-05-06 | 31.52 | $31.99 | 708 |
| 2024-05-03 | 31.45 | $31.87 | 3939 |
| 2024-05-02 | 31.39 | $31.52 | 11000 |
| 2024-05-01 | 31.40 | $31.23 | 4047 |
| 2024-04-30 | 31.47 | $31.30 | 2621 |
| 2024-04-29 | 31.55 | $31.77 | 7700 |
| 2024-04-26 | 31.53 | $31.66 | 4900 |
| 2024-04-25 | 31.54 | $31.57 | 15342 |
| 2024-04-24 | 31.57 | $31.80 | 3725 |
| 2024-04-23 | 31.56 | $32.05 | 1700 |
| 2024-04-22 | 31.49 | $31.78 | 1242 |
| 2024-04-19 | 31.48 | $31.52 | 2500 |
| 2024-04-18 | 31.52 | $31.16 | 8100 |
| 2024-04-17 | 31.64 | $31.32 | 8236 |
| 2024-04-16 | 31.76 | $31.16 | 5800 |
| 2024-04-15 | 31.92 | $31.46 | 6218 |
| 2024-04-12 | 32.06 | $31.44 | 3800 |
| 2024-04-11 | 32.21 | $31.95 | 18200 |
| 2024-04-10 | 32.29 | $31.80 | 2300 |
| 2024-04-09 | 32.42 | $32.20 | 5100 |
| 2024-04-08 | 32.48 | $32.17 | 2339 |
| 2024-04-05 | 32.55 | $32.19 | 7100 |
| 2024-04-04 | 32.64 | $32.34 | 2200 |
| 2024-04-03 | 32.70 | $32.39 | 3331 |
| 2024-04-02 | 32.77 | $32.26 | 2825 |
| 2024-04-01 | 32.88 | $32.74 | 6300 |
| 2024-03-28 | 32.90 | $32.84 | 2413 |
| 2024-03-27 | 32.90 | $32.68 | 3300 |
| 2024-03-26 | 32.94 | $32.52 | 4400 |
| 2024-03-25 | 33.01 | $32.61 | 2800 |
| 2024-03-22 | 33.08 | $32.71 | 300 |
| 2024-03-21 | 33.13 | $32.81 | 2020 |
| 2024-03-20 | 33.18 | $33.11 | 1800 |
| 2024-03-19 | 33.16 | $32.80 | 2619 |
| 2024-03-18 | 33.21 | $32.91 | 2300 |
| 2024-03-15 | 33.24 | $33.28 | 3800 |
| 2024-03-14 | 33.19 | $33.38 | 3300 |
| 2024-03-13 | 33.11 | $33.60 | 2536 |
| 2024-03-12 | 32.98 | $33.61 | 1000 |
| 2024-03-11 | 32.82 | $33.41 | 1800 |
| 2024-03-08 | 32.67 | $33.26 | 1641 |
| 2024-03-07 | 32.53 | $33.08 | 2836 |
| 2024-03-06 | 32.40 | $32.62 | 2544 |
| 2024-03-05 | 32.35 | $32.34 | 1307 |
| 2024-03-04 | 32.36 | $32.32 | 2419 |
| 2024-03-01 | 32.36 | $32.47 | 2519 |
| 2024-02-29 | 32.34 | $32.28 | 1131 |
| 2024-02-28 | 32.35 | $32.37 | 9132 |
| 2024-02-27 | 32.35 | $32.49 | 3929 |
| 2024-02-26 | 32.32 | $32.45 | 1020 |
| 2024-02-23 | 32.29 | $32.60 | 2001 |
| 2024-02-22 | 32.23 | $32.41 | 4132 |
| 2024-02-21 | 32.19 | $32.53 | 1612 |
| 2024-02-20 | 32.13 | $32.47 | 500 |
| 2024-02-16 | 32.07 | $32.12 | 900 |
| 2024-02-15 | 32.08 | $32.17 | 2600 |
| 2024-02-14 | 32.07 | $31.81 | 5510 |
| 2024-02-13 | 32.15 | $31.39 | 31718 |
| 2024-02-12 | 32.32 | $32.00 | 5100 |
| 2024-02-09 | 32.39 | $31.89 | 4727 |
| 2024-02-08 | 32.50 | $31.96 | 4947 |
| 2024-02-07 | 32.61 | $32.12 | 13000 |
| 2024-02-06 | 32.70 | $32.41 | 3600 |
| 2024-02-05 | 32.75 | $32.46 | 7100 |
| 2024-02-02 | 32.80 | $32.53 | 4036 |
| 2024-02-01 | 32.83 | $32.88 | 6005 |
| 2024-01-31 | 32.80 | $32.68 | 6900 |
| 2024-01-30 | 32.80 | $33.13 | 2534 |
| 2024-01-29 | 32.70 | $33.16 | 9400 |
| 2024-01-26 | 32.58 | $32.87 | 1600 |
| 2024-01-25 | 32.51 | $32.30 | 8200 |
| 2024-01-24 | 32.54 | $32.21 | 3700 |
| 2024-01-23 | 32.59 | $31.99 | 1700 |
| 2024-01-22 | 32.70 | $32.31 | 8500 |
| 2024-01-19 | 32.76 | $32.13 | 2900 |
| 2024-01-18 | 32.86 | $32.21 | 4600 |
| 2024-01-17 | 32.96 | $32.12 | 3000 |
| 2024-01-16 | 33.10 | $32.45 | 4729 |
| 2024-01-12 | 33.18 | $32.88 | 2200 |
| 2024-01-11 | 33.18 | $32.76 | 3018 |
| 2024-01-10 | 33.20 | $32.94 | 400 |
| 2024-01-09 | 33.19 | $32.88 | 737 |
| 2024-01-08 | 33.19 | $33.16 | 4200 |
| 2024-01-05 | 33.12 | $32.79 | 6741 |
| 2024-01-04 | 33.11 | $32.90 | 2400 |
| 2024-01-03 | 33.08 | $32.84 | 3504 |
| 2024-01-02 | 33.04 | $32.92 | 6500 |
| 2023-12-29 | 32.99 | $33.15 | 7603 |
| 2023-12-28 | 32.87 | $32.88 | 9108 |
| 2023-12-27 | 32.78 | $33.01 | 3100 |
| 2023-12-26 | 32.65 | $32.78 | 7035 |
| 2023-12-22 | 32.54 | $32.62 | 4000 |
| 2023-12-21 | 32.45 | $32.57 | 1200 |
| 2023-12-20 | 32.34 | $32.15 | 3819 |
| 2023-12-19 | 32.31 | $32.51 | 1303 |
| 2023-12-18 | 32.18 | $32.26 | 5100 |
| 2023-12-15 | 32.09 | $32.19 | 11245 |
| 2023-12-14 | 31.99 | $32.46 | 5749 |
| 2023-12-13 | 31.82 | $32.27 | 6700 |
| 2023-12-12 | 31.66 | $31.92 | 3300 |
| 2023-12-11 | 31.54 | $31.68 | 4038 |
| 2023-12-08 | 31.45 | $31.55 | 7100 |
| 2023-12-07 | 31.36 | $31.37 | 1346 |
| 2023-12-06 | 31.30 | $31.42 | 1100 |
| 2023-12-05 | 31.22 | $31.34 | 3131 |
| 2023-12-04 | 31.13 | $31.45 | 5000 |
| 2023-12-01 | 31.01 | $31.48 | 4300 |
| 2023-11-30 | 30.86 | $31.20 | 8512 |
| 2023-11-29 | 30.74 | $31.06 | 3237 |
| 2023-11-28 | 30.63 | $30.78 | 2800 |
| 2023-11-27 | 30.56 | $30.86 | 3700 |
| 2023-11-24 | 30.46 | $31.01 | 700 |
| 2023-11-22 | 30.30 | $30.80 | 2233 |
| 2023-11-21 | 30.17 | $30.74 | 4900 |
| 2023-11-20 | 30.02 | $30.57 | 32400 |
| 2023-11-17 | 29.89 | $30.56 | 1700 |
| 2023-11-16 | 29.74 | $30.29 | 5500 |
| 2023-11-15 | 29.62 | $30.39 | 6439 |
| 2023-11-14 | 29.46 | $30.35 | 15649 |
| 2023-11-13 | 29.28 | $29.56 | 3800 |
| 2023-11-10 | 29.25 | $29.55 | 7902 |
| 2023-11-09 | 29.21 | $29.54 | 5628 |
| 2023-11-08 | 29.16 | $29.60 | 3900 |
| 2023-11-07 | 29.10 | $29.53 | 17200 |
| 2023-11-06 | 29.05 | $29.57 | 3600 |
| 2023-11-03 | 28.98 | $29.62 | 4200 |
| 2023-11-02 | 28.89 | $29.49 | 12910 |
| 2023-11-01 | 28.81 | $29.10 | 3900 |
| 2023-10-31 | 28.81 | $28.74 | 2242 |
| 2023-10-30 | 28.89 | $28.89 | 6400 |
| 2023-10-27 | 28.95 | $28.57 | 9600 |
| 2023-10-26 | 29.09 | $28.80 | 5540 |
| 2023-10-25 | 29.21 | $28.96 | 22429 |
| 2023-10-24 | 29.32 | $29.16 | 5547 |
| 2023-10-23 | 29.41 | $28.96 | 2900 |
| 2023-10-20 | 29.55 | $29.08 | 7000 |
| 2023-10-19 | 29.70 | $29.25 | 2200 |
| 2023-10-18 | 29.83 | $29.61 | 2000 |
| 2023-10-17 | 29.91 | $30.06 | 5023 |
| 2023-10-16 | 29.91 | $30.28 | 1700 |
| 2023-10-13 | 29.87 | $30.22 | 1600 |
| 2023-10-12 | 29.83 | $30.20 | 2300 |
| 2023-10-11 | 29.80 | $30.61 | 2700 |
| 2023-10-10 | 29.67 | $30.31 | 1200 |
| 2023-10-09 | 29.60 | $29.94 | 6404 |
| 2023-10-06 | 29.59 | $29.86 | 2503 |
| 2023-10-05 | 29.59 | $29.62 | 3646 |
| 2023-10-04 | 29.66 | $29.48 | 6400 |
| 2023-10-03 | 29.76 | $29.24 | 9100 |
| 2023-10-02 | 29.94 | $29.63 | 21500 |
| 2023-09-29 | 30.07 | $29.90 | 1700 |
| 2023-09-28 | 30.16 | $29.83 | 10933 |
| 2023-09-27 | 30.29 | $29.55 | 4500 |
| 2023-09-26 | 30.50 | $29.93 | 5836 |
| 2023-09-25 | 30.66 | $30.29 | 7500 |
| 2023-09-22 | 30.78 | $30.42 | 39600 |
| 2023-09-21 | 30.89 | $30.67 | 3400 |
| 2023-09-20 | 30.97 | $31.08 | 1411 |
| 2023-09-19 | 30.97 | $30.98 | 1435 |
| 2023-09-18 | 31.00 | $30.99 | 2930 |
| 2023-09-15 | 31.03 | $31.27 | 800 |
| 2023-09-14 | 31.01 | $31.15 | 2100 |
| 2023-09-13 | 31.01 | $30.88 | 2000 |
| 2023-09-12 | 31.07 | $31.00 | 11728 |
| 2023-09-11 | 31.11 | $31.10 | 911 |
| 2023-09-08 | 31.14 | $30.90 | 14437 |
| 2023-09-07 | 31.23 | $31.05 | 1509 |
| 2023-09-06 | 31.29 | $30.95 | 5119 |
| 2023-09-05 | 31.39 | $31.03 | 1500 |
| 2023-09-01 | 31.49 | $31.55 | 2321 |
| 2023-08-31 | 31.49 | $31.69 | 3500 |
| 2023-08-30 | 31.47 | $31.84 | 333800 |
| 2023-08-29 | 31.42 | $31.96 | 2400 |
| 2023-08-28 | 31.33 | $31.53 | 3937 |
| 2023-08-25 | 31.31 | $31.35 | 8200 |
| 2023-08-24 | 31.34 | $31.20 | 602 |
| 2023-08-23 | 31.40 | $31.51 | 1700 |
| 2023-08-22 | 31.41 | $31.11 | 2605 |
| 2023-08-21 | 31.51 | $31.25 | 1000 |
| 2023-08-18 | 31.60 | $31.02 | 7600 |
| 2023-08-17 | 31.74 | $31.18 | 2100 |
| 2023-08-16 | 31.88 | $31.37 | 28900 |
| 2023-08-15 | 32.01 | $31.52 | 5600 |
| 2023-08-14 | 32.12 | $31.91 | 16300 |
| 2023-08-11 | 32.17 | $31.94 | 1228 |
| 2023-08-10 | 32.21 | $32.05 | 1134 |
| 2023-08-09 | 32.25 | $31.90 | 7200 |
| 2023-08-08 | 32.32 | $31.97 | 60200 |
| 2023-08-07 | 32.39 | $32.15 | 718 |
| 2023-08-04 | 32.42 | $31.93 | 6100 |
| 2023-08-03 | 32.51 | $32.01 | 4500 |
| 2023-08-02 | 32.60 | $32.19 | 5700 |
| 2023-08-01 | 32.66 | $32.41 | 8000 |
| 2023-07-31 | 32.69 | $32.76 | 2200 |
| 2023-07-28 | 32.64 | $32.84 | 3200 |
| 2023-07-27 | 32.57 | $32.85 | 2800 |
| 2023-07-26 | 32.48 | $32.76 | 1600 |
| 2023-07-25 | 32.40 | $32.72 | 1419 |
| 2023-07-24 | 32.31 | $32.45 | 2622 |
| 2023-07-21 | 32.26 | $32.61 | 4301 |
| 2023-07-20 | 32.17 | $32.56 | 5500 |
| 2023-07-19 | 32.07 | $32.73 | 2909 |
| 2023-07-18 | 31.92 | $32.71 | 37525 |
| 2023-07-17 | 31.75 | $32.33 | 2600 |
| 2023-07-14 | 31.64 | $32.56 | 2700 |
| 2023-07-13 | 31.46 | $32.47 | 4109 |
| 2023-07-12 | 31.27 | $32.05 | 9500 |
| 2023-07-11 | 31.14 | $31.46 | 4700 |
| 2023-07-10 | 31.12 | $31.08 | 2600 |
| 2023-07-07 | 31.17 | $30.86 | 9000 |
| 2023-07-06 | 31.28 | $30.91 | 9638 |
| 2023-07-05 | 31.41 | $31.34 | 4437 |
| 2023-07-03 | 31.46 | $31.52 | 4605 |
| 2023-06-30 | 31.48 | $31.75 | 2427 |
| 2023-06-29 | 31.47 | $31.33 | 3400 |
| 2023-06-28 | 31.54 | $31.41 | 5000 |
| 2023-06-27 | 31.60 | $31.61 | 4818 |
| 2023-06-26 | 31.64 | $31.34 | 1611 |
| 2023-06-23 | 31.74 | $31.42 | 4842 |
| 2023-06-22 | 31.84 | $31.44 | 11106 |
| 2023-06-21 | 31.96 | $31.45 | 5219 |
| 2023-06-20 | 32.10 | $31.47 | 3048 |
| 2023-06-16 | 32.25 | $32.01 | 2500 |
| 2023-06-15 | 32.32 | $32.72 | 1700 |
| 2023-06-14 | 32.24 | $32.27 | 1825 |
| 2023-06-13 | 32.25 | $32.25 | 3100 |
| 2023-06-12 | 32.27 | $32.15 | 5300 |
| 2023-06-09 | 32.32 | $32.13 | 4100 |
| 2023-06-08 | 32.37 | $32.36 | 2412 |
| 2023-06-07 | 32.39 | $32.09 | 18744 |
| 2023-06-06 | 32.46 | $32.48 | 1149 |
| 2023-06-05 | 32.47 | $32.28 | 2568 |
| 2023-06-02 | 32.52 | $32.48 | 3044 |
| 2023-06-01 | 32.53 | $32.09 | 3718 |
| 2023-05-31 | 32.63 | $31.84 | 6643 |
| 2023-05-30 | 32.80 | $32.16 | 6503 |
| 2023-05-26 | 32.93 | $32.54 | 12403 |
| 2023-05-25 | 33.00 | $32.24 | 10200 |
| 2023-05-24 | 33.15 | $32.27 | 6829 |
| 2023-05-23 | 33.30 | $32.64 | 2000 |
| 2023-05-22 | 33.41 | $33.09 | 4500 |
| 2023-05-19 | 33.43 | $33.18 | 10447 |
| 2023-05-18 | 33.44 | $32.85 | 5900 |
| 2023-05-17 | 33.52 | $32.91 | 3400 |
| 2023-05-16 | 33.59 | $33.05 | 2105 |
| 2023-05-15 | 33.64 | $33.38 | 3600 |
| 2023-05-12 | 33.62 | $33.21 | 12812 |
| 2023-05-11 | 33.64 | $33.30 | 1300 |
| 2023-05-10 | 33.63 | $33.22 | 4039 |
| 2023-05-09 | 33.64 | $33.49 | 18947 |
| 2023-05-08 | 33.59 | $33.57 | 4000 |
| 2023-05-05 | 33.51 | $33.50 | 3319 |
| 2023-05-04 | 33.42 | $33.34 | 4018 |
| 2023-05-03 | 33.35 | $33.43 | 2418 |
| 2023-05-02 | 33.25 | $33.03 | 13909 |
| 2023-05-01 | 33.21 | $33.11 | 8524 |
| 2023-04-28 | 33.14 | $33.01 | 3900 |
| 2023-04-27 | 33.08 | $32.86 | 8846 |
| 2023-04-26 | 33.04 | $32.79 | 4600 |
| 2023-04-25 | 33.00 | $33.09 | 3128 |
| 2023-04-24 | 32.88 | $33.36 | 4700 |
| 2023-04-21 | 32.68 | $33.09 | 12400 |
| 2023-04-20 | 32.51 | $32.73 | 9005 |
| 2023-04-19 | 32.38 | $32.56 | 1546 |
| 2023-04-18 | 32.25 | $32.57 | 2930 |
| 2023-04-17 | 32.11 | $32.41 | 9441 |
| 2023-04-14 | 31.97 | $32.52 | 1300 |
| 2023-04-13 | 31.77 | $32.53 | 5731 |
| 2023-04-12 | 31.55 | $32.08 | 2124 |
| 2023-04-11 | 31.37 | $31.90 | 6200 |
| 2023-04-10 | 31.21 | $31.70 | 13307 |
| 2023-04-06 | 31.06 | $31.79 | 6300 |
| 2023-04-05 | 30.86 | $31.47 | 6123 |
| 2023-04-04 | 30.70 | $31.36 | 4800 |
| 2023-04-03 | 30.53 | $31.29 | 5800 |
| 2023-03-31 | 30.35 | $31.23 | 10332 |
| 2023-03-30 | 30.16 | $30.96 | 6544 |
| 2023-03-29 | 29.98 | $30.67 | 10200 |
| 2023-03-28 | 29.85 | $30.22 | 9400 |
| 2023-03-27 | 29.78 | $30.34 | 4000 |
| 2023-03-24 | 29.68 | $29.95 | 9810 |
| 2023-03-23 | 29.65 | $29.95 | 7505 |
| 2023-03-22 | 29.61 | $29.91 | 4000 |
| 2023-03-21 | 29.58 | $30.11 | 5710 |
| 2023-03-20 | 29.50 | $29.53 | 7100 |
| 2023-03-17 | 29.54 | $29.36 | 32815 |
| 2023-03-16 | 29.62 | $29.69 | 6623 |
| 2023-03-15 | 29.64 | $29.09 | 9807 |
| 2023-03-14 | 29.79 | $29.98 | 4100 |
| 2023-03-13 | 29.79 | $29.69 | 10100 |
| 2023-03-10 | 29.84 | $29.53 | 7500 |
| 2023-03-09 | 29.94 | $29.58 | 4806 |
| 2023-03-08 | 30.05 | $29.66 | 5600 |
| 2023-03-07 | 30.16 | $29.68 | 23400 |
| 2023-03-06 | 30.28 | $30.23 | 17342 |
| 2023-03-03 | 30.31 | $30.32 | 10449 |
| 2023-03-02 | 30.32 | $30.07 | 45800 |
| 2023-03-01 | 30.39 | $29.87 | 2742 |
| 2023-02-28 | 30.51 | $29.83 | 8300 |
| 2023-02-27 | 30.67 | $30.34 | 3100 |
| 2023-02-24 | 30.73 | $30.13 | 3800 |
| 2023-02-23 | 30.86 | $30.60 | 9400 |
| 2023-02-22 | 30.90 | $30.62 | 2800 |
| 2023-02-21 | 30.95 | $30.66 | 11600 |
| 2023-02-17 | 30.99 | $30.90 | 104128 |
| 2023-02-16 | 30.99 | $30.54 | 82200 |
| 2023-02-15 | 31.07 | $30.95 | 143527 |
| 2023-02-14 | 31.07 | $30.95 | 2419 |
| 2023-02-13 | 31.07 | $30.85 | 7417 |
| 2023-02-10 | 31.08 | $30.53 | 4100 |
| 2023-02-09 | 31.17 | $30.63 | 8400 |
| 2023-02-08 | 31.25 | $30.89 | 14417 |
| 2023-02-07 | 31.28 | $31.06 | 3000 |
| 2023-02-06 | 31.28 | $30.85 | 6000 |
| 2023-02-03 | 31.32 | $31.01 | 6733 |
| 2023-02-02 | 31.33 | $31.10 | 7834 |
| 2023-02-01 | 31.32 | $31.27 | 13243 |
| 2023-01-31 | 31.27 | $31.16 | 4205 |
| 2023-01-30 | 31.24 | $30.93 | 8632 |
| 2023-01-27 | 31.24 | $31.00 | 4700 |
| 2023-01-26 | 31.23 | $31.09 | 3400 |
| 2023-01-25 | 31.19 | $31.34 | 3721 |
| 2023-01-24 | 31.09 | $31.14 | 10916 |
| 2023-01-23 | 31.01 | $31.15 | 15500 |
| 2023-01-20 | 30.91 | $30.98 | 19600 |
| 2023-01-19 | 30.83 | $31.04 | 10725 |
| 2023-01-18 | 30.73 | $31.13 | 11420 |
| 2023-01-17 | 30.58 | $31.15 | 11600 |
| 2023-01-13 | 30.40 | $30.79 | 5303 |
| 2023-01-12 | 30.27 | $30.64 | 10100 |
| 2023-01-11 | 30.14 | $30.55 | 5600 |
| 2023-01-10 | 30.02 | $30.51 | 4000 |
| 2023-01-09 | 29.87 | $30.36 | 12900 |
| 2023-01-06 | 29.74 | $30.26 | 7700 |
| 2023-01-05 | 29.60 | $29.73 | 3811 |
| 2023-01-04 | 29.55 | $30.12 | 16300 |
| 2023-01-03 | 29.41 | $29.46 | 15400 |
| 2022-12-30 | 29.39 | $29.08 | 18844 |
| 2022-12-29 | 29.44 | $29.50 | 12100 |
| 2022-12-28 | 29.41 | $29.13 | 17000 |
| 2022-12-27 | 29.45 | $29.27 | 14200 |
| 2022-12-23 | 29.47 | $29.08 | 8200 |
| 2022-12-22 | 29.53 | $29.04 | 17221 |
| 2022-12-21 | 29.61 | $29.31 | 10000 |
| 2022-12-20 | 29.64 | $28.88 | 15000 |
| 2022-12-19 | 29.77 | $29.00 | 10220 |
| 2022-12-16 | 29.89 | $28.94 | 21200 |
| 2022-12-15 | 30.04 | $29.35 | 10400 |
| 2022-12-14 | 30.12 | $30.25 | 29606 |
| 2022-12-13 | 30.02 | $30.03 | 17200 |
| 2022-12-12 | 29.95 | $29.68 | 27200 |
| 2022-12-09 | 29.94 | $29.66 | 5800 |
| 2022-12-08 | 29.93 | $29.53 | 7811 |
| 2022-12-07 | 29.94 | $29.43 | 7800 |
| 2022-12-06 | 29.97 | $29.49 | 8300 |
| 2022-12-05 | 29.99 | $29.68 | 14300 |
| 2022-12-02 | 29.97 | $30.07 | 13629 |
| 2022-12-01 | 29.85 | $30.14 | 3125 |
| 2022-11-30 | 29.70 | $29.77 | 7013 |
| 2022-11-29 | 29.59 | $29.29 | 8105 |
| 2022-11-28 | 29.57 | $29.51 | 23700 |
| 2022-11-25 | 29.49 | $29.74 | 4711 |
| 2022-11-23 | 29.35 | $29.64 | 7500 |
| 2022-11-22 | 29.20 | $29.31 | 12742 |
| 2022-11-21 | 29.09 | $29.12 | 23800 |
| 2022-11-18 | 28.99 | $29.18 | 6713 |
| 2022-11-17 | 28.87 | $29.03 | 5027 |
| 2022-11-16 | 28.75 | $29.14 | 15700 |
| 2022-11-15 | 28.59 | $29.37 | 10200 |
| 2022-11-14 | 28.35 | $29.40 | 8600 |
| 2022-11-11 | 28.06 | $29.99 | 10631 |
| 2022-11-10 | 27.60 | $29.17 | 16030 |
| 2022-11-09 | 27.24 | $27.77 | 16816 |
| 2022-11-08 | 27.11 | $27.64 | 13100 |
| 2022-11-07 | 26.98 | $27.30 | 17100 |
| 2022-11-04 | 26.91 | $27.37 | 10507 |
| 2022-11-03 | 26.81 | $26.52 | 10300 |
| 2022-11-02 | 26.88 | $26.91 | 10600 |
| 2022-11-01 | 26.87 | $27.18 | 13400 |
| 2022-10-31 | 26.80 | $27.19 | 13600 |
| 2022-10-28 | 26.72 | $27.37 | 10200 |
| 2022-10-27 | 26.60 | $27.14 | 19147 |
| 2022-10-26 | 26.50 | $27.58 | 9040 |
| 2022-10-25 | 26.29 | $27.36 | 8513 |
| 2022-10-24 | 26.10 | $26.73 | 11700 |
| 2022-10-21 | 26.01 | $26.52 | 14200 |
| 2022-10-20 | 25.95 | $26.20 | 15626 |
| 2022-10-19 | 25.96 | $26.34 | 13000 |
| 2022-10-18 | 25.94 | $26.86 | 29800 |
| 2022-10-17 | 25.81 | $26.56 | 12202 |
| 2022-10-14 | 25.73 | $25.80 | 16000 |
| 2022-10-13 | 25.79 | $25.97 | 7623 |
| 2022-10-12 | 25.84 | $25.75 | 15200 |
| 2022-10-11 | 25.95 | $25.78 | 12601 |
| 2022-10-10 | 26.07 | $25.91 | 15700 |
| 2022-10-07 | 26.18 | $26.14 | 24800 |
| 2022-10-06 | 26.27 | $26.45 | 7000 |
| 2022-10-05 | 26.32 | $27.03 | 5400 |
| 2022-10-04 | 26.25 | $27.24 | 13100 |
| 2022-10-03 | 26.13 | $26.18 | 17100 |
| 2022-09-30 | 26.22 | $26.09 | 31400 |
| 2022-09-29 | 26.35 | $26.19 | 146318 |
| 2022-09-28 | 26.49 | $26.58 | 16148 |
| 2022-09-27 | 26.57 | $25.74 | 21600 |
| 2022-09-26 | 26.84 | $25.70 | 83126 |
| 2022-09-23 | 27.17 | $26.20 | 17044 |
| 2022-09-22 | 27.45 | $26.69 | 78631 |
| 2022-09-21 | 27.68 | $27.02 | 9222 |
| 2022-09-20 | 27.88 | $27.35 | 14700 |
| 2022-09-19 | 28.04 | $27.79 | 7600 |
| 2022-09-16 | 28.14 | $27.87 | 4431 |
| 2022-09-15 | 28.24 | $28.18 | 2100 |
| 2022-09-14 | 28.30 | $28.26 | 7848 |
| 2022-09-13 | 28.34 | $28.45 | 2517 |
| 2022-09-12 | 28.36 | $29.14 | 4515 |
| 2022-09-09 | 28.23 | $28.88 | 3902 |
| 2022-09-08 | 28.15 | $28.11 | 8307 |
| 2022-09-07 | 28.21 | $28.09 | 8148 |
| 2022-09-06 | 28.29 | $27.77 | 5315 |
| 2022-09-02 | 28.46 | $27.73 | 11831 |
| 2022-09-01 | 28.66 | $27.76 | 13900 |
| 2022-08-31 | 28.89 | $28.15 | 5245 |
| 2022-08-30 | 29.07 | $28.29 | 3600 |
| 2022-08-29 | 29.26 | $28.63 | 9200 |
| 2022-08-26 | 29.41 | $28.61 | 1300 |
| 2022-08-25 | 29.58 | $29.32 | 7118 |
| 2022-08-24 | 29.63 | $28.98 | 11123 |
| 2022-08-23 | 29.77 | $28.88 | 54416 |
| 2022-08-22 | 29.94 | $29.14 | 29300 |
| 2022-08-19 | 30.09 | $29.70 | 5300 |
| 2022-08-18 | 30.14 | $29.82 | 4500 |
| 2022-08-17 | 30.17 | $29.87 | 7700 |
| 2022-08-16 | 30.19 | $30.01 | 3700 |
| 2022-08-15 | 30.19 | $30.35 | 39600 |
| 2022-08-12 | 30.11 | $30.45 | 4144 |
| 2022-08-11 | 30.00 | $30.29 | 1600 |
| 2022-08-10 | 29.90 | $30.25 | 4400 |
| 2022-08-09 | 29.79 | $29.71 | 33700 |
| 2022-08-08 | 29.77 | $29.81 | 5200 |
| 2022-08-05 | 29.73 | $29.69 | 3123 |
| 2022-08-04 | 29.71 | $30.00 | 1910 |
| 2022-08-03 | 29.61 | $29.82 | 8900 |
| 2022-08-02 | 29.54 | $29.65 | 7400 |
| 2022-08-01 | 29.49 | $30.03 | 15625 |
| 2022-07-29 | 29.35 | $30.03 | 6231 |
| 2022-07-28 | 29.19 | $29.87 | 13015 |
| 2022-07-27 | 29.03 | $29.59 | 5200 |
| 2022-07-26 | 28.91 | $29.38 | 2539 |
| 2022-07-25 | 28.81 | $29.43 | 7026 |
| 2022-07-22 | 28.69 | $29.26 | 9048 |
| 2022-07-21 | 28.58 | $29.39 | 4716 |
| 2022-07-20 | 28.43 | $28.97 | 44623 |
| 2022-07-19 | 28.35 | $29.24 | 30936 |
| 2022-07-18 | 28.20 | $28.52 | 50408 |
| 2022-07-15 | 28.17 | $28.60 | 4500 |
| 2022-07-14 | 28.13 | $28.07 | 3500 |
| 2022-07-13 | 28.20 | $28.43 | 12827 |
| 2022-07-12 | 28.20 | $28.54 | 3000 |
| 2022-07-11 | 28.19 | $28.51 | 6722 |
| 2022-07-08 | 28.18 | $28.63 | 3012 |
| 2022-07-07 | 28.14 | $28.64 | 2200 |
| 2022-07-06 | 28.11 | $28.52 | 19908 |
| 2022-07-05 | 28.09 | $28.38 | 5900 |
| 2022-07-01 | 28.11 | $28.73 | 3300 |
| 2022-06-30 | 28.06 | $28.70 | 5900 |
| 2022-06-29 | 28.01 | $28.69 | 6700 |
| 2022-06-28 | 27.96 | $28.44 | 7100 |
| 2022-06-27 | 27.96 | $28.88 | 6203 |
| 2022-06-24 | 27.87 | $28.86 | 7500 |
| 2022-06-23 | 27.78 | $27.79 | 3800 |
| 2022-06-22 | 27.91 | $27.79 | 11900 |
| 2022-06-21 | 28.06 | $27.52 | 13900 |
| 2022-06-17 | 28.31 | $27.27 | 67400 |
| 2022-06-16 | 28.64 | $27.88 | 5600 |
| 2022-06-15 | 28.92 | $28.06 | 5034 |
| 2022-06-14 | 29.20 | $27.67 | 34800 |
| 2022-06-13 | 29.61 | $28.18 | 6100 |
| 2022-06-10 | 29.99 | $28.97 | 75600 |
| 2022-06-09 | 30.26 | $29.56 | 6812 |
| 2022-06-08 | 30.45 | $30.11 | 10039 |
| 2022-06-07 | 30.56 | $30.62 | 5703 |
| 2022-06-06 | 30.59 | $30.70 | 10500 |
| 2022-06-03 | 30.60 | $30.94 | 4036 |
| 2022-06-02 | 30.57 | $31.32 | 2505 |
| 2022-06-01 | 30.45 | $30.77 | 4230 |
| 2022-05-31 | 30.44 | $31.34 | 3745 |
| 2022-05-27 | 30.30 | $31.42 | 4823 |
| 2022-05-26 | 30.13 | $31.06 | 11200 |
| 2022-05-25 | 30.00 | $30.72 | 1900 |
| 2022-05-24 | 29.94 | $30.89 | 6834 |
| 2022-05-23 | 29.83 | $30.58 | 10639 |
| 2022-05-20 | 29.78 | $29.99 | 4800 |
| 2022-05-19 | 29.85 | $30.07 | 6800 |
| 2022-05-18 | 29.92 | $30.00 | 6000 |
| 2022-05-17 | 30.02 | $30.51 | 9100 |
| 2022-05-16 | 30.04 | $30.13 | 4900 |
| 2022-05-13 | 30.14 | $30.05 | 321800 |
| 2022-05-12 | 30.29 | $29.48 | 20606 |
| 2022-05-11 | 30.58 | $29.62 | 23000 |
| 2022-05-10 | 30.90 | $29.97 | 2600 |
| 2022-05-09 | 31.20 | $29.63 | 40700 |
| 2022-05-06 | 31.63 | $30.67 | 9407 |
| 2022-05-05 | 31.90 | $31.08 | 4000 |
| 2022-05-04 | 32.14 | $31.91 | 5430 |
| 2022-05-03 | 32.25 | $31.66 | 17835 |
| 2022-05-02 | 32.43 | $31.70 | 3542 |
| 2022-04-29 | 32.63 | $31.89 | 2923 |
| 2022-04-28 | 32.82 | $32.27 | 3600 |
| 2022-04-27 | 32.97 | $32.05 | 2700 |
| 2022-04-26 | 33.19 | $31.79 | 9600 |
| 2022-04-25 | 33.50 | $32.84 | 8500 |
| 2022-04-22 | 33.64 | $32.82 | 2807 |
| 2022-04-21 | 33.80 | $32.93 | 3900 |
| 2022-04-20 | 33.97 | $33.47 | 3200 |
| 2022-04-19 | 34.05 | $33.41 | 7300 |
| 2022-04-18 | 34.15 | $33.79 | 8925 |
| 2022-04-14 | 34.19 | $33.92 | 5809 |
| 2022-04-13 | 34.20 | $34.08 | 4600 |
| 2022-04-12 | 34.18 | $33.95 | 2700 |
| 2022-04-11 | 34.18 | $34.36 | 900 |
| 2022-04-08 | 34.10 | $34.24 | 5441 |
| 2022-04-07 | 34.02 | $34.23 | 3400 |
| 2022-04-06 | 33.93 | $33.92 | 7731 |
| 2022-04-05 | 33.88 | $34.21 | 7400 |
| 2022-04-04 | 33.77 | $34.25 | 8500 |
| 2022-04-01 | 33.63 | $34.05 | 7606 |
| 2022-03-31 | 33.51 | $33.79 | 4500 |
| 2022-03-30 | 33.42 | $34.12 | 2100 |
| 2022-03-29 | 33.25 | $34.14 | 5324 |
| 2022-03-28 | 33.04 | $33.60 | 5409 |
| 2022-03-25 | 32.91 | $33.56 | 5400 |
| 2022-03-24 | 32.77 | $33.53 | 5244 |
| 2022-03-23 | 32.61 | $33.30 | 3300 |
| 2022-03-22 | 32.48 | $33.69 | 5500 |
| 2022-03-21 | 32.25 | $33.45 | 9220 |
| 2022-03-18 | 32.03 | $33.72 | 3612 |
| 2022-03-17 | 31.72 | $33.05 | 7322 |
| 2022-03-16 | 31.50 | $32.49 | 3836 |
| 2022-03-15 | 31.37 | $31.87 | 6918 |
| 2022-03-14 | 31.36 | $31.64 | 6105 |
| 2022-03-11 | 31.40 | $31.18 | 9300 |
| 2022-03-10 | 31.54 | $31.47 | 4038 |
| 2022-03-09 | 31.66 | $31.99 | 6300 |
| 2022-03-08 | 31.68 | $30.61 | 24806 |
| 2022-03-07 | 32.01 | $30.45 | 29114 |
| 2022-03-04 | 32.42 | $31.59 | 35000 |
| 2022-03-03 | 32.67 | $32.42 | 8600 |
| 2022-03-02 | 32.79 | $32.86 | 3600 |
| 2022-03-01 | 32.83 | $32.69 | 2700 |
| 2022-02-28 | 32.92 | $33.08 | 5123 |
| 2022-02-25 | 32.94 | $33.31 | 4039 |
| 2022-02-24 | 32.93 | $32.44 | 20731 |
| 2022-02-23 | 33.09 | $32.92 | 4700 |
| 2022-02-22 | 33.19 | $32.90 | 13147 |
| 2022-02-18 | 33.31 | $33.17 | 1400 |
| 2022-02-17 | 33.39 | $33.33 | 17645 |
| 2022-02-16 | 33.45 | $33.77 | 3917 |
| 2022-02-15 | 33.44 | $33.63 | 3500 |
| 2022-02-14 | 33.45 | $33.18 | 3400 |
| 2022-02-11 | 33.57 | $33.43 | 7200 |
| 2022-02-10 | 33.65 | $33.72 | 2900 |
| 2022-02-09 | 33.69 | $34.19 | 3200 |
| 2022-02-08 | 33.64 | $33.58 | 2240 |
| 2022-02-07 | 33.71 | $33.63 | 1405 |
| 2022-02-04 | 33.79 | $33.59 | 5825 |
| 2022-02-03 | 33.89 | $33.75 | 9600 |
| 2022-02-02 | 33.97 | $34.46 | 1134 |
| 2022-02-01 | 33.92 | $34.39 | 4043 |
| 2022-01-31 | 33.88 | $33.96 | 3200 |
| 2022-01-28 | 33.93 | $33.46 | 4100 |
| 2022-01-27 | 34.09 | $33.27 | 2112 |
| 2022-01-26 | 34.32 | $33.34 | 2900 |
| 2022-01-25 | 34.58 | $33.37 | 8500 |
| 2022-01-24 | 34.88 | $33.62 | 19905 |
| 2022-01-21 | 35.17 | $34.41 | 8233 |
| 2022-01-20 | 35.34 | $34.74 | 1203 |
| 2022-01-19 | 35.47 | $34.91 | 2300 |
| 2022-01-18 | 35.59 | $34.95 | 37246 |
| 2022-01-14 | 35.71 | $35.16 | 3000 |
| 2022-01-13 | 35.82 | $35.33 | 6800 |
| 2022-01-12 | 35.90 | $35.59 | 8025 |
| 2022-01-11 | 35.93 | $35.35 | 3436 |
| 2022-01-10 | 36.02 | $34.95 | 6200 |
| 2022-01-07 | 36.21 | $35.84 | 2146 |
| 2022-01-06 | 36.24 | $35.63 | 2024 |
| 2022-01-05 | 36.32 | $35.94 | 2615 |
| 2022-01-04 | 36.34 | $36.34 | 2300 |
| 2022-01-03 | 36.28 | $36.39 | 9400 |
| 2021-12-31 | 36.19 | $36.28 | 3600 |
| 2021-12-30 | 36.11 | $36.29 | 1700 |
| 2021-12-29 | 36.01 | $36.49 | 2000 |
| 2021-12-28 | 35.84 | $36.49 | 2743 |
| 2021-12-27 | 35.65 | $36.23 | 7300 |
| 2021-12-23 | 35.49 | $35.84 | 7827 |
| 2021-12-22 | 35.37 | $35.70 | 3600 |
| 2021-12-21 | 35.26 | $35.46 | 6300 |
| 2021-12-20 | 35.19 | $35.27 | 1714 |
| 2021-12-17 | 35.14 | $35.27 | 2300 |
| 2021-12-16 | 35.08 | $35.69 | 2518 |
| 2021-12-15 | 34.93 | $35.15 | 2117 |
| 2021-12-14 | 34.86 | $34.63 | 5400 |
| 2021-12-13 | 34.89 | $35.03 | 4400 |
| 2021-12-10 | 34.83 | $35.32 | 3200 |
| 2021-12-09 | 34.71 | $35.11 | 2009 |
| 2021-12-08 | 34.61 | $35.29 | 4901 |
| 2021-12-07 | 34.46 | $34.90 | 7100 |
| 2021-12-06 | 34.36 | $34.42 | 1025 |
| 2021-12-03 | 34.35 | $34.23 | 2104 |
| 2021-12-02 | 34.38 | $34.06 | 6000 |
| 2021-12-01 | 34.45 | $33.84 | 3424 |
| 2021-11-30 | 34.57 | $34.08 | 12100 |
| 2021-11-29 | 34.67 | $34.13 | 1425 |
| 2021-11-26 | 34.76 | $34.00 | 615 |
| 2021-11-24 | 34.90 | $34.18 | 4103 |
| 2021-11-23 | 35.03 | $34.23 | 12125 |
| 2021-11-22 | 35.16 | $34.55 | 2500 |
| 2021-11-19 | 35.24 | $34.93 | 2100 |
| 2021-11-18 | 35.26 | $35.15 | 33349 |
| 2021-11-17 | 35.22 | $35.15 | 254600 |
| 2021-11-16 | 35.18 | $34.91 | 3200 |
| 2021-11-15 | 35.18 | $35.00 | 1300 |
| 2021-11-12 | 35.15 | $35.18 | 5636 |
| 2021-11-11 | 35.09 | $34.93 | 1325 |
| 2021-11-10 | 35.06 | $34.92 | 1500 |
| 2021-11-09 | 35.02 | $35.26 | 9546 |
| 2021-11-08 | 34.90 | $35.07 | 1320 |
| 2021-11-05 | 34.81 | $35.09 | 2200 |
| 2021-11-04 | 34.69 | $35.33 | 3030 |
| 2021-11-03 | 34.49 | $35.26 | 1700 |
| 2021-11-02 | 34.28 | $34.83 | 3900 |
| 2021-11-01 | 34.12 | $34.82 | 4700 |
| 2021-10-29 | 33.94 | $34.33 | 900 |
| 2021-10-28 | 33.83 | $34.48 | 1743 |
| 2021-10-27 | 33.66 | $34.04 | 1300 |
| 2021-10-26 | 33.57 | $34.07 | 1800 |
| 2021-10-25 | 33.45 | $33.85 | 3500 |
| 2021-10-22 | 33.36 | $34.09 | 1800 |
| 2021-10-21 | 33.20 | $33.97 | 1911 |
| 2021-10-20 | 33.04 | $33.77 | 1736 |
| 2021-10-19 | 32.90 | $33.46 | 1418 |
| 2021-10-18 | 32.80 | $33.55 | 6300 |
| 2021-10-15 | 32.67 | $33.53 | 3043 |
| 2021-10-14 | 32.53 | $33.36 | 2308 |
| 2021-10-13 | 32.40 | $33.07 | 4400 |
| 2021-10-12 | 32.32 | $32.62 | 500 |
| 2021-10-11 | 32.32 | $32.62 | 2400 |
| 2021-10-08 | 32.32 | $32.83 | 600 |
| 2021-10-07 | 32.28 | $32.64 | 1716 |
| 2021-10-06 | 32.28 | $32.40 | 2921 |
| 2021-10-05 | 32.33 | $32.30 | 3900 |
| 2021-10-04 | 32.42 | $32.40 | 1211 |
| 2021-10-01 | 32.50 | $32.32 | 1400 |
| 2021-09-30 | 32.62 | $32.11 | 736 |
| 2021-09-29 | 32.80 | $32.13 | 2329 |
| 2021-09-28 | 33.01 | $32.08 | 7300 |
| 2021-09-27 | 33.28 | $32.79 | 28800 |
| 2021-09-24 | 33.43 | $33.16 | 1900 |
| 2021-09-23 | 33.54 | $33.60 | 1713 |
| 2021-09-22 | 33.57 | $33.28 | 2000 |
| 2021-09-21 | 33.68 | $33.24 | 2444 |
| 2021-09-20 | 33.82 | $32.84 | 28500 |
| 2021-09-17 | 34.06 | $33.31 | 14400 |
| 2021-09-16 | 34.24 | $33.84 | 7900 |
| 2021-09-15 | 34.35 | $33.87 | 2723 |
| 2021-09-14 | 34.46 | $34.06 | 1618 |
| 2021-09-13 | 34.56 | $33.95 | 14600 |
| 2021-09-10 | 34.69 | $34.01 | 3000 |
| 2021-09-09 | 34.83 | $34.16 | 3200 |
| 2021-09-08 | 34.97 | $34.23 | 7300 |
| 2021-09-07 | 35.11 | $34.67 | 2613 |
| 2021-09-03 | 35.17 | $34.94 | 2619 |
| 2021-09-02 | 35.19 | $35.06 | 1941 |
| 2021-09-01 | 35.19 | $35.07 | 3542 |
| 2021-08-31 | 35.18 | $35.00 | 1800 |
| 2021-08-30 | 35.18 | $35.10 | 2000 |
| 2021-08-27 | 35.16 | $35.23 | 3309 |
| 2021-08-26 | 35.11 | $34.79 | 415300 |
| 2021-08-25 | 35.14 | $34.91 | 2404 |
| 2021-08-24 | 35.15 | $35.10 | 1500 |
| 2021-08-23 | 35.11 | $35.17 | 10400 |
| 2021-08-20 | 35.06 | $35.00 | 6039 |
| 2021-08-19 | 35.03 | $34.85 | 2400 |
| 2021-08-18 | 35.02 | $35.07 | 1613 |
| 2021-08-17 | 34.96 | $35.16 | 8615 |
| 2021-08-16 | 34.88 | $35.17 | 6200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
44.43
2026-08-12
Close Price
$44.11
Vol: 5323
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.67
Average
34.42
Maximum
45.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 44.43 | $44.11 | 5323 |
| 2026-08-11 | 44.46 | $44.33 | 1204 |
| 2026-08-10 | 44.43 | $44.55 | 3900 |
| 2026-08-07 | 44.31 | $44.68 | 4500 |
| 2026-08-06 | 44.12 | $44.18 | 16000 |
| 2026-08-05 | 44.04 | $44.57 | 3400 |
| 2026-08-04 | 43.81 | $44.32 | 5100 |
| 2026-08-03 | 43.62 | $43.82 | 12325 |
| 2026-07-31 | 43.53 | $43.88 | 32543 |
| 2026-07-30 | 43.41 | $44.17 | 9200 |
| 2026-07-29 | 43.17 | $43.36 | 3700 |
| 2026-07-28 | 43.14 | $43.71 | 2424 |
| 2026-07-27 | 42.99 | $43.13 | 2300 |
| 2026-07-24 | 42.99 | $42.91 | 2348 |
| 2026-07-23 | 43.06 | $42.67 | 2711 |
| 2026-07-22 | 43.23 | $43.04 | 742 |
| 2026-07-21 | 43.32 | $43.24 | 737 |
| 2026-07-20 | 43.36 | $43.03 | 2800 |
| 2026-07-17 | 43.48 | $43.60 | 3400 |
| 2026-07-16 | 43.45 | $43.40 | 2508 |
| 2026-07-15 | 43.48 | $43.57 | 2945 |
| 2026-07-14 | 43.45 | $43.14 | 3528 |
| 2026-07-13 | 43.56 | $43.11 | 7507 |
| 2026-07-10 | 43.69 | $43.54 | 4800 |
| 2026-07-09 | 43.72 | $43.50 | 9305 |
| 2026-07-08 | 43.76 | $43.32 | 900 |
| 2026-07-07 | 43.87 | $43.81 | 4900 |
| 2026-07-06 | 43.84 | $44.08 | 6628 |
| 2026-07-02 | 43.72 | $44.17 | 6123 |
| 2026-07-01 | 43.54 | $43.19 | 3840 |
| 2026-06-30 | 43.62 | $43.33 | 7820 |
| 2026-06-29 | 43.68 | $43.77 | 7700 |
| 2026-06-26 | 43.60 | $43.15 | 5000 |
| 2026-06-25 | 43.70 | $44.29 | 3447 |
| 2026-06-24 | 43.46 | $43.77 | 22802 |
| 2026-06-23 | 43.33 | $43.36 | 17411 |
| 2026-06-22 | 43.29 | $43.15 | 22800 |
| 2026-06-18 | 43.31 | $43.28 | 3440 |
| 2026-06-17 | 43.29 | $43.42 | 3414 |
| 2026-06-16 | 43.22 | $43.66 | 3700 |
| 2026-06-15 | 43.05 | $43.47 | 3600 |
| 2026-06-12 | 42.91 | $43.42 | 3838 |
| 2026-06-11 | 42.75 | $43.47 | 6600 |
| 2026-06-10 | 42.54 | $42.25 | 3600 |
| 2026-06-09 | 42.67 | $42.53 | 3212 |
| 2026-06-08 | 42.75 | $42.20 | 2305 |
| 2026-06-05 | 42.94 | $42.42 | 2321 |
| 2026-06-04 | 43.11 | $42.87 | 28940 |
| 2026-06-03 | 43.17 | $42.21 | 3827 |
| 2026-06-02 | 43.44 | $42.90 | 19647 |
| 2026-06-01 | 43.56 | $42.98 | 5000 |
| 2026-05-29 | 43.67 | $43.74 | 3100 |
| 2026-05-28 | 43.55 | $43.57 | 3900 |
| 2026-05-27 | 43.46 | $43.68 | 2800 |
| 2026-05-26 | 43.30 | $43.50 | 2300 |
| 2026-05-22 | 43.16 | $43.37 | 2700 |
| 2026-05-21 | 43.03 | $43.45 | 2000 |
| 2026-05-20 | 42.84 | $43.05 | 2500 |
| 2026-05-19 | 42.73 | $42.57 | 1400 |
| 2026-05-18 | 42.74 | $42.73 | 4600 |
| 2026-05-15 | 42.71 | $42.25 | 3600 |
| 2026-05-14 | 42.81 | $42.70 | 4600 |
| 2026-05-13 | 42.79 | $42.67 | 3600 |
| 2026-05-12 | 42.77 | $42.57 | 8800 |
| 2026-05-11 | 42.77 | $42.55 | 6600 |
| 2026-05-08 | 42.78 | $42.85 | 6920 |
| 2026-05-07 | 42.68 | $42.44 | 9500 |
| 2026-05-06 | 42.69 | $43.36 | 6000 |
| 2026-05-05 | 42.41 | $42.27 | 20041 |
| 2026-05-04 | 42.40 | $41.73 | 3700 |
| 2026-05-01 | 42.56 | $42.41 | 6000 |
| 2026-04-30 | 42.54 | $42.56 | 6344 |
| 2026-04-29 | 42.46 | $41.43 | 5000 |
| 2026-04-28 | 42.71 | $42.05 | 600 |
| 2026-04-27 | 42.81 | $42.26 | 5000 |
| 2026-04-24 | 42.87 | $42.58 | 3400 |
| 2026-04-23 | 42.82 | $42.30 | 5741 |
| 2026-04-22 | 42.84 | $42.30 | 1340 |
| 2026-04-21 | 42.86 | $42.15 | 3201 |
| 2026-04-20 | 42.92 | $43.16 | 7224 |
| 2026-04-17 | 42.67 | $43.22 | 14800 |
| 2026-04-16 | 42.33 | $42.30 | 53021 |
| 2026-04-15 | 42.20 | $42.66 | 2900 |
| 2026-04-14 | 41.91 | $42.81 | 1300 |
| 2026-04-13 | 41.52 | $42.42 | 10830 |
| 2026-04-10 | 41.15 | $41.98 | 2000 |
| 2026-04-09 | 40.85 | $41.88 | 1634 |
| 2026-04-08 | 40.51 | $41.92 | 4144 |
| 2026-04-07 | 40.10 | $40.78 | 8000 |
| 2026-04-06 | 39.96 | $41.09 | 9019 |
| 2026-04-02 | 39.69 | $40.78 | 5806 |
| 2026-04-01 | 39.49 | $41.11 | 2727 |
| 2026-03-31 | 39.14 | $40.56 | 11200 |
| 2026-03-30 | 38.91 | $39.65 | 4800 |
| 2026-03-27 | 38.94 | $39.33 | 6400 |
| 2026-03-26 | 39.10 | $39.55 | 3413 |
| 2026-03-25 | 39.24 | $40.28 | 3900 |
| 2026-03-24 | 39.20 | $39.61 | 22630 |
| 2026-03-23 | 39.39 | $39.79 | 20400 |
| 2026-03-20 | 39.59 | $39.04 | 16200 |
| 2026-03-19 | 40.08 | $39.74 | 10600 |
| 2026-03-18 | 40.49 | $40.06 | 7600 |
| 2026-03-17 | 40.89 | $41.10 | 14600 |
| 2026-03-16 | 41.08 | $41.12 | 10500 |
| 2026-03-13 | 41.31 | $40.61 | 14642 |
| 2026-03-12 | 41.77 | $41.13 | 8900 |
| 2026-03-11 | 42.18 | $41.62 | 11124 |
| 2026-03-10 | 42.53 | $41.70 | 14136 |
| 2026-03-09 | 42.95 | $42.16 | 23145 |
| 2026-03-06 | 43.31 | $42.28 | 15415 |
| 2026-03-05 | 43.71 | $42.31 | 25000 |
| 2026-03-04 | 44.20 | $43.25 | 80000 |
| 2026-03-03 | 44.49 | $43.05 | 19700 |
| 2026-03-02 | 44.90 | $44.03 | 26700 |
| 2026-02-27 | 45.09 | $45.07 | 26442 |
| 2026-02-26 | 44.97 | $44.74 | 20231 |
| 2026-02-25 | 44.93 | $44.83 | 10045 |
| 2026-02-24 | 44.83 | $44.83 | 13710 |
| 2026-02-23 | 44.70 | $44.47 | 79900 |
| 2026-02-20 | 44.65 | $44.60 | 7700 |
| 2026-02-19 | 44.53 | $44.38 | 9700 |
| 2026-02-18 | 44.44 | $44.44 | 15247 |
| 2026-02-17 | 44.30 | $44.59 | 53548 |
| 2026-02-13 | 44.08 | $44.16 | 8300 |
| 2026-02-12 | 43.93 | $43.88 | 8300 |
| 2026-02-11 | 43.83 | $43.81 | 11800 |
| 2026-02-10 | 43.72 | $43.97 | 19800 |
| 2026-02-09 | 43.53 | $43.95 | 20125 |
| 2026-02-06 | 43.29 | $43.61 | 20600 |
| 2026-02-05 | 43.09 | $43.05 | 17500 |
| 2026-02-04 | 43.03 | $43.21 | 59407 |
| 2026-02-03 | 42.89 | $42.80 | 19100 |
| 2026-02-02 | 42.85 | $43.08 | 10300 |
| 2026-01-30 | 42.70 | $42.62 | 10504 |
| 2026-01-29 | 42.66 | $43.14 | 12930 |
| 2026-01-28 | 42.43 | $42.32 | 44500 |
| 2026-01-27 | 42.41 | $43.28 | 15700 |
| 2026-01-26 | 42.08 | $42.34 | 16209 |
| 2026-01-23 | 41.97 | $42.09 | 13000 |
| 2026-01-22 | 41.92 | $41.87 | 7100 |
| 2026-01-21 | 41.91 | $41.77 | 12317 |
| 2026-01-20 | 41.94 | $41.51 | 22600 |
| 2026-01-16 | 42.04 | $41.78 | 4445 |
| 2026-01-15 | 42.08 | $41.84 | 4000 |
| 2026-01-14 | 42.11 | $42.03 | 7500 |
| 2026-01-13 | 42.07 | $41.66 | 10047 |
| 2026-01-12 | 42.13 | $42.02 | 14300 |
| 2026-01-09 | 42.09 | $41.94 | 9400 |
| 2026-01-08 | 42.06 | $41.68 | 6100 |
| 2026-01-07 | 42.09 | $41.78 | 5200 |
| 2026-01-06 | 42.09 | $41.94 | 8315 |
| 2026-01-05 | 42.04 | $41.87 | 17638 |
| 2026-01-02 | 41.98 | $41.73 | 9204 |
| 2025-12-31 | 41.94 | $41.48 | 7613 |
| 2025-12-30 | 41.97 | $41.70 | 14201 |
| 2025-12-29 | 41.92 | $41.78 | 32100 |
| 2025-12-26 | 41.82 | $41.89 | 2600 |
| 2025-12-24 | 41.66 | $41.83 | 5341 |
| 2025-12-23 | 41.47 | $41.77 | 5300 |
| 2025-12-22 | 41.25 | $41.50 | 4900 |
| 2025-12-19 | 41.06 | $41.16 | 9549 |
| 2025-12-18 | 40.92 | $41.17 | 3943 |
| 2025-12-17 | 40.74 | $40.68 | 16600 |
| 2025-12-16 | 40.68 | $40.52 | 43410 |
| 2025-12-15 | 40.64 | $40.88 | 5000 |
| 2025-12-12 | 40.47 | $40.39 | 8000 |
| 2025-12-11 | 40.41 | $40.60 | 11900 |
| 2025-12-10 | 40.27 | $40.43 | 3100 |
| 2025-12-09 | 40.15 | $39.93 | 6900 |
| 2025-12-08 | 40.15 | $39.99 | 3728 |
| 2025-12-05 | 40.13 | $40.21 | 2000 |
| 2025-12-04 | 40.03 | $40.08 | 1400 |
| 2025-12-03 | 39.94 | $40.21 | 4241 |
| 2025-12-02 | 39.79 | $40.09 | 3000 |
| 2025-12-01 | 39.63 | $39.75 | 3300 |
| 2025-11-28 | 39.55 | $40.01 | 1025 |
| 2025-11-26 | 39.36 | $39.86 | 2841 |
| 2025-11-25 | 39.18 | $39.57 | 7300 |
| 2025-11-24 | 39.05 | $39.00 | 8600 |
| 2025-11-21 | 39.08 | $39.12 | 3500 |
| 2025-11-20 | 39.07 | $38.45 | 4800 |
| 2025-11-19 | 39.26 | $38.90 | 3906 |
| 2025-11-18 | 39.36 | $39.09 | 4700 |
| 2025-11-17 | 39.42 | $39.26 | 7200 |
| 2025-11-14 | 39.43 | $39.75 | 3126 |
| 2025-11-13 | 39.29 | $39.94 | 5900 |
| 2025-11-12 | 39.06 | $40.11 | 2639 |
| 2025-11-11 | 38.71 | $39.82 | 1329 |
| 2025-11-10 | 38.39 | $38.96 | 5209 |
| 2025-11-07 | 38.27 | $38.48 | 2800 |
| 2025-11-06 | 38.29 | $38.20 | 2546 |
| 2025-11-05 | 38.40 | $38.27 | 3200 |
| 2025-11-04 | 38.52 | $38.10 | 2130 |
| 2025-11-03 | 38.72 | $38.18 | 4931 |
| 2025-10-31 | 38.94 | $38.39 | 2201 |
| 2025-10-30 | 39.14 | $38.52 | 4981 |
| 2025-10-29 | 39.35 | $38.61 | 3300 |
| 2025-10-28 | 39.57 | $39.01 | 3700 |
| 2025-10-27 | 39.71 | $39.41 | 3600 |
| 2025-10-24 | 39.75 | $39.53 | 2633 |
| 2025-10-23 | 39.75 | $39.54 | 1900 |
| 2025-10-22 | 39.74 | $39.50 | 2700 |
| 2025-10-21 | 39.75 | $39.57 | 5645 |
| 2025-10-20 | 39.72 | $39.88 | 4200 |
| 2025-10-17 | 39.58 | $39.97 | 2300 |
| 2025-10-16 | 39.38 | $39.75 | 5600 |
| 2025-10-15 | 39.20 | $39.25 | 8700 |
| 2025-10-14 | 39.13 | $39.05 | 3637 |
| 2025-10-13 | 39.11 | $38.91 | 2304 |
| 2025-10-10 | 39.12 | $38.92 | 4738 |
| 2025-10-09 | 39.13 | $39.07 | 3507 |
| 2025-10-08 | 39.09 | $39.39 | 2638 |
| 2025-10-07 | 38.93 | $39.22 | 2618 |
| 2025-10-06 | 38.79 | $39.37 | 2234 |
| 2025-10-03 | 38.57 | $39.27 | 4500 |
| 2025-10-02 | 38.33 | $38.93 | 1300 |
| 2025-10-01 | 38.14 | $38.76 | 7300 |
| 2025-09-30 | 37.97 | $38.35 | 2440 |
| 2025-09-29 | 37.90 | $37.82 | 4920 |
| 2025-09-26 | 37.98 | $37.69 | 1313 |
| 2025-09-25 | 38.12 | $37.42 | 2833 |
| 2025-09-24 | 38.38 | $37.85 | 5600 |
| 2025-09-23 | 38.56 | $38.34 | 2411 |
| 2025-09-22 | 38.62 | $38.57 | 6208 |
| 2025-09-19 | 38.62 | $38.34 | 4340 |
| 2025-09-18 | 38.69 | $38.36 | 1800 |
| 2025-09-17 | 38.77 | $38.40 | 3523 |
| 2025-09-16 | 38.85 | $38.57 | 4500 |
| 2025-09-15 | 38.90 | $38.64 | 4500 |
| 2025-09-12 | 38.92 | $38.64 | 4829 |
| 2025-09-11 | 38.94 | $38.98 | 7100 |
| 2025-09-10 | 38.86 | $38.58 | 5136 |
| 2025-09-09 | 38.88 | $38.87 | 2740 |
| 2025-09-08 | 38.80 | $39.05 | 4936 |
| 2025-09-05 | 38.65 | $38.94 | 3600 |
| 2025-09-04 | 38.49 | $38.70 | 4830 |
| 2025-09-03 | 38.37 | $38.16 | 6728 |
| 2025-09-02 | 38.39 | $37.85 | 5500 |
| 2025-08-29 | 38.51 | $38.41 | 4610 |
| 2025-08-28 | 38.48 | $38.44 | 2100 |
| 2025-08-27 | 38.42 | $38.38 | 5635 |
| 2025-08-26 | 38.37 | $38.28 | 7500 |
| 2025-08-25 | 38.33 | $38.19 | 11229 |
| 2025-08-22 | 38.30 | $38.74 | 4800 |
| 2025-08-21 | 38.10 | $38.25 | 2526 |
| 2025-08-20 | 37.99 | $38.62 | 2649 |
| 2025-08-19 | 37.75 | $38.21 | 4400 |
| 2025-08-18 | 37.58 | $37.91 | 3900 |
| 2025-08-15 | 37.47 | $37.93 | 5700 |
| 2025-08-14 | 37.34 | $37.74 | 2244 |
| 2025-08-13 | 37.23 | $37.71 | 3513 |
| 2025-08-12 | 37.11 | $37.49 | 1540 |
| 2025-08-11 | 37.04 | $37.08 | 6900 |
| 2025-08-08 | 37.09 | $37.36 | 7940 |
| 2025-08-07 | 37.06 | $37.44 | 3620 |
| 2025-08-06 | 37.01 | $36.97 | 2603 |
| 2025-08-05 | 37.10 | $37.27 | 2144 |
| 2025-08-04 | 37.12 | $37.27 | 19039 |
| 2025-08-01 | 37.15 | $36.43 | 11000 |
| 2025-07-31 | 37.45 | $36.65 | 8630 |
| 2025-07-30 | 37.76 | $37.15 | 9300 |
| 2025-07-29 | 37.97 | $37.62 | 19625 |
| 2025-07-28 | 38.08 | $37.67 | 4000 |
| 2025-07-25 | 38.20 | $38.28 | 4048 |
| 2025-07-24 | 38.16 | $38.29 | 4008 |
| 2025-07-23 | 38.10 | $38.89 | 3022 |
| 2025-07-22 | 37.83 | $38.10 | 14000 |
| 2025-07-21 | 37.75 | $37.77 | 10109 |
| 2025-07-18 | 37.77 | $37.75 | 24735 |
| 2025-07-17 | 37.79 | $37.71 | 3735 |
| 2025-07-16 | 37.84 | $37.83 | 6131 |
| 2025-07-15 | 37.85 | $37.58 | 10036 |
| 2025-07-14 | 37.95 | $37.90 | 7700 |
| 2025-07-11 | 37.97 | $37.87 | 10335 |
| 2025-07-10 | 38.00 | $38.41 | 2100 |
| 2025-07-09 | 37.86 | $38.24 | 4700 |
| 2025-07-08 | 37.75 | $37.93 | 23700 |
| 2025-07-07 | 37.72 | $37.74 | 3617 |
| 2025-07-03 | 37.74 | $38.01 | 1500 |
| 2025-07-02 | 37.67 | $38.23 | 1700 |
| 2025-07-01 | 37.53 | $38.04 | 7400 |
| 2025-06-30 | 37.42 | $37.94 | 4027 |
| 2025-06-27 | 37.32 | $37.77 | 8800 |
| 2025-06-26 | 37.25 | $37.51 | 4725 |
| 2025-06-25 | 37.26 | $37.15 | 8300 |
| 2025-06-24 | 37.38 | $37.50 | 3400 |
| 2025-06-23 | 37.43 | $36.90 | 10200 |
| 2025-06-20 | 37.68 | $36.37 | 2400 |
| 2025-06-18 | 38.16 | $37.61 | 12401 |
| 2025-06-17 | 38.35 | $37.71 | 8100 |
| 2025-06-16 | 38.54 | $38.00 | 7635 |
| 2025-06-13 | 38.68 | $38.25 | 2336 |
| 2025-06-12 | 38.77 | $38.98 | 10300 |
| 2025-06-11 | 38.64 | $38.42 | 4707 |
| 2025-06-10 | 38.65 | $38.54 | 1406 |
| 2025-06-09 | 38.63 | $38.54 | 4002 |
| 2025-06-06 | 38.59 | $38.58 | 2000 |
| 2025-06-05 | 38.52 | $38.40 | 1100 |
| 2025-06-04 | 38.48 | $38.52 | 3600 |
| 2025-06-03 | 38.40 | $38.14 | 12030 |
| 2025-06-02 | 38.41 | $38.44 | 2618 |
| 2025-05-30 | 38.32 | $38.24 | 3500 |
| 2025-05-29 | 38.26 | $38.00 | 6400 |
| 2025-05-28 | 38.26 | $37.79 | 3515 |
| 2025-05-27 | 38.32 | $38.29 | 5000 |
| 2025-05-23 | 38.23 | $38.11 | 2749 |
| 2025-05-22 | 38.17 | $37.98 | 3800 |
| 2025-05-21 | 38.12 | $38.13 | 5108 |
| 2025-05-20 | 38.01 | $38.25 | 3808 |
| 2025-05-19 | 37.83 | $38.16 | 5034 |
| 2025-05-16 | 37.63 | $37.73 | 1000 |
| 2025-05-15 | 37.51 | $37.46 | 3915 |
| 2025-05-14 | 37.45 | $36.80 | 3615 |
| 2025-05-13 | 37.57 | $36.99 | 5204 |
| 2025-05-12 | 37.65 | $37.14 | 14728 |
| 2025-05-09 | 37.69 | $37.11 | 11244 |
| 2025-05-08 | 37.75 | $37.13 | 3233 |
| 2025-05-07 | 37.79 | $37.53 | 2215 |
| 2025-05-06 | 37.71 | $37.63 | 3247 |
| 2025-05-05 | 37.57 | $37.79 | 13208 |
| 2025-05-02 | 37.33 | $37.71 | 9100 |
| 2025-05-01 | 37.06 | $37.08 | 11100 |
| 2025-04-30 | 36.92 | $37.32 | 5024 |
| 2025-04-29 | 36.66 | $37.13 | 10612 |
| 2025-04-28 | 36.40 | $37.16 | 7040 |
| 2025-04-25 | 36.06 | $36.67 | 11000 |
| 2025-04-24 | 35.80 | $36.60 | 8500 |
| 2025-04-23 | 35.51 | $36.08 | 8434 |
| 2025-04-22 | 35.31 | $36.21 | 10347 |
| 2025-04-21 | 35.04 | $35.75 | 20347 |
| 2025-04-17 | 34.85 | $35.89 | 12708 |
| 2025-04-16 | 34.57 | $35.39 | 7300 |
| 2025-04-15 | 34.41 | $35.56 | 14800 |
| 2025-04-14 | 34.16 | $35.40 | 8100 |
| 2025-04-11 | 33.91 | $35.29 | 11441 |
| 2025-04-10 | 33.66 | $34.32 | 9208 |
| 2025-04-09 | 33.68 | $34.20 | 17528 |
| 2025-04-08 | 33.75 | $32.59 | 19115 |
| 2025-04-07 | 34.37 | $32.51 | 24000 |
| 2025-04-04 | 35.15 | $33.57 | 18600 |
| 2025-04-03 | 35.78 | $35.42 | 7000 |
| 2025-04-02 | 35.96 | $35.52 | 7400 |
| 2025-04-01 | 36.15 | $35.73 | 1200 |
| 2025-03-31 | 36.32 | $35.73 | 8300 |
| 2025-03-28 | 36.53 | $36.29 | 2126 |
| 2025-03-27 | 36.60 | $36.34 | 700 |
| 2025-03-26 | 36.66 | $36.26 | 7623 |
| 2025-03-25 | 36.76 | $36.56 | 4219 |
| 2025-03-24 | 36.78 | $36.49 | 3144 |
| 2025-03-21 | 36.82 | $36.57 | 4829 |
| 2025-03-20 | 36.85 | $36.80 | 3800 |
| 2025-03-19 | 36.79 | $36.78 | 3800 |
| 2025-03-18 | 36.73 | $36.91 | 336222 |
| 2025-03-17 | 36.60 | $36.82 | 6400 |
| 2025-03-14 | 36.46 | $36.31 | 8600 |
| 2025-03-13 | 36.45 | $35.95 | 3818 |
| 2025-03-12 | 36.54 | $36.20 | 78942 |
| 2025-03-11 | 36.57 | $35.79 | 50400 |
| 2025-03-10 | 36.73 | $36.35 | 11129 |
| 2025-03-07 | 36.73 | $37.04 | 14300 |
| 2025-03-06 | 36.50 | $36.34 | 6900 |
| 2025-03-05 | 36.43 | $36.51 | 4400 |
| 2025-03-04 | 36.29 | $36.37 | 12100 |
| 2025-03-03 | 36.15 | $36.20 | 5836 |
| 2025-02-28 | 36.02 | $35.72 | 6146 |
| 2025-02-27 | 36.01 | $35.48 | 8312 |
| 2025-02-26 | 36.06 | $35.97 | 6207 |
| 2025-02-25 | 35.96 | $35.92 | 11900 |
| 2025-02-24 | 35.83 | $35.64 | 2600 |
| 2025-02-21 | 35.76 | $35.69 | 4200 |
| 2025-02-20 | 35.65 | $35.48 | 1739 |
| 2025-02-19 | 35.57 | $35.17 | 1600 |
| 2025-02-18 | 35.55 | $35.51 | 11329 |
| 2025-02-14 | 35.42 | $35.57 | 2900 |
| 2025-02-13 | 35.22 | $35.54 | 15721 |
| 2025-02-12 | 34.99 | $34.79 | 2400 |
| 2025-02-11 | 34.92 | $34.64 | 3000 |
| 2025-02-10 | 34.89 | $34.56 | 3311 |
| 2025-02-07 | 34.85 | $34.33 | 1340 |
| 2025-02-06 | 34.88 | $34.63 | 3200 |
| 2025-02-05 | 34.80 | $34.80 | 2627 |
| 2025-02-04 | 34.65 | $34.25 | 5330 |
| 2025-02-03 | 34.62 | $34.14 | 6340 |
| 2025-01-31 | 34.61 | $34.32 | 4604 |
| 2025-01-30 | 34.53 | $34.64 | 3800 |
| 2025-01-29 | 34.32 | $34.38 | 1047 |
| 2025-01-28 | 34.13 | $34.43 | 3800 |
| 2025-01-27 | 33.88 | $34.55 | 12007 |
| 2025-01-24 | 33.53 | $33.91 | 8300 |
| 2025-01-23 | 33.29 | $33.90 | 7746 |
| 2025-01-22 | 33.00 | $33.61 | 4834 |
| 2025-01-21 | 32.74 | $33.56 | 8746 |
| 2025-01-17 | 32.43 | $32.74 | 7300 |
| 2025-01-16 | 32.32 | $32.72 | 9530 |
| 2025-01-15 | 32.18 | $32.38 | 4732 |
| 2025-01-14 | 32.13 | $32.17 | 6824 |
| 2025-01-13 | 32.14 | $32.04 | 5542 |
| 2025-01-10 | 32.19 | $32.22 | 17600 |
| 2025-01-08 | 32.20 | $32.64 | 1800 |
| 2025-01-07 | 32.08 | $32.55 | 7300 |
| 2025-01-06 | 31.97 | $32.28 | 7310 |
| 2025-01-03 | 31.92 | $32.08 | 35223 |
| 2025-01-02 | 31.94 | $31.89 | 6707 |
| 2024-12-31 | 32.02 | $31.95 | 9600 |
| 2024-12-30 | 32.10 | $32.08 | 13000 |
| 2024-12-27 | 32.17 | $32.23 | 11539 |
| 2024-12-26 | 32.22 | $32.39 | 11200 |
| 2024-12-24 | 32.22 | $32.38 | 11406 |
| 2024-12-23 | 32.24 | $32.22 | 14000 |
| 2024-12-20 | 32.32 | $32.02 | 9020 |
| 2024-12-19 | 32.49 | $31.90 | 58700 |
| 2024-12-18 | 32.74 | $32.06 | 4006 |
| 2024-12-17 | 32.99 | $32.95 | 6839 |
| 2024-12-16 | 33.02 | $32.82 | 10000 |
| 2024-12-13 | 33.10 | $32.91 | 3908 |
| 2024-12-12 | 33.17 | $32.86 | 5321 |
| 2024-12-11 | 33.27 | $33.21 | 6500 |
| 2024-12-10 | 33.29 | $33.04 | 3731 |
| 2024-12-09 | 33.37 | $33.53 | 3822 |
| 2024-12-06 | 33.31 | $33.64 | 1743 |
| 2024-12-05 | 33.20 | $33.57 | 3600 |
| 2024-12-04 | 33.09 | $33.45 | 3900 |
| 2024-12-03 | 33.01 | $33.43 | 3409 |
| 2024-12-02 | 32.91 | $33.50 | 4502 |
| 2024-11-29 | 32.78 | $33.60 | 1400 |
| 2024-11-27 | 32.60 | $33.15 | 7900 |
| 2024-11-26 | 32.53 | $32.87 | 5220 |
| 2024-11-25 | 32.54 | $33.00 | 6349 |
| 2024-11-22 | 32.52 | $32.91 | 6324 |
| 2024-11-21 | 32.53 | $32.79 | 2737 |
| 2024-11-20 | 32.60 | $32.79 | 5300 |
| 2024-11-19 | 32.70 | $32.81 | 4713 |
| 2024-11-18 | 32.82 | $32.90 | 2848 |
| 2024-11-15 | 32.95 | $32.78 | 14218 |
| 2024-11-14 | 33.17 | $32.98 | 9800 |
| 2024-11-13 | 33.37 | $33.06 | 11002 |
| 2024-11-12 | 33.61 | $33.25 | 11900 |
| 2024-11-11 | 33.84 | $33.77 | 9104 |
| 2024-11-08 | 33.97 | $33.79 | 9300 |
| 2024-11-07 | 34.13 | $34.24 | 110606 |
| 2024-11-06 | 34.19 | $33.87 | 3500 |
| 2024-11-05 | 34.38 | $34.46 | 9103 |
| 2024-11-04 | 34.44 | $34.45 | 2605 |
| 2024-11-01 | 34.51 | $34.36 | 2919 |
| 2024-10-31 | 34.64 | $34.21 | 2400 |
| 2024-10-30 | 34.85 | $34.45 | 3421 |
| 2024-10-29 | 35.03 | $34.82 | 3200 |
| 2024-10-28 | 35.13 | $35.40 | 1800 |
| 2024-10-25 | 35.08 | $35.05 | 300 |
| 2024-10-24 | 35.13 | $35.12 | 832 |
| 2024-10-23 | 35.17 | $35.00 | 1500 |
| 2024-10-22 | 35.25 | $35.11 | 1900 |
| 2024-10-21 | 35.33 | $35.29 | 900 |
| 2024-10-18 | 35.36 | $35.61 | 3100 |
| 2024-10-17 | 35.31 | $35.41 | 1400 |
| 2024-10-16 | 35.30 | $35.27 | 3300 |
| 2024-10-15 | 35.34 | $35.35 | 12147 |
| 2024-10-14 | 35.37 | $35.66 | 2700 |
| 2024-10-11 | 35.30 | $35.61 | 705 |
| 2024-10-10 | 35.24 | $35.27 | 631 |
| 2024-10-09 | 35.28 | $35.33 | 700 |
| 2024-10-08 | 35.30 | $35.06 | 1500 |
| 2024-10-07 | 35.42 | $35.07 | 710 |
| 2024-10-04 | 35.56 | $35.20 | 943 |
| 2024-10-03 | 35.69 | $35.25 | 4000 |
| 2024-10-02 | 35.83 | $35.68 | 2730 |
| 2024-10-01 | 35.87 | $35.84 | 3262 |
| 2024-09-30 | 35.87 | $36.05 | 5400 |
| 2024-09-27 | 35.79 | $36.27 | 640 |
| 2024-09-26 | 35.63 | $36.22 | 10200 |
| 2024-09-25 | 35.44 | $35.65 | 2915 |
| 2024-09-24 | 35.40 | $35.69 | 2800 |
| 2024-09-23 | 35.33 | $35.35 | 1100 |
| 2024-09-20 | 35.36 | $35.07 | 3800 |
| 2024-09-19 | 35.49 | $35.61 | 1041 |
| 2024-09-18 | 35.47 | $35.40 | 1100 |
| 2024-09-17 | 35.52 | $35.52 | 400 |
| 2024-09-16 | 35.53 | $35.66 | 1300 |
| 2024-09-13 | 35.51 | $35.47 | 1400 |
| 2024-09-12 | 35.54 | $35.28 | 1145 |
| 2024-09-11 | 35.64 | $35.06 | 1000 |
| 2024-09-10 | 35.82 | $35.40 | 22516 |
| 2024-09-09 | 35.94 | $35.29 | 1313 |
| 2024-09-06 | 36.11 | $35.23 | 4600 |
| 2024-09-05 | 36.33 | $35.52 | 721 |
| 2024-09-04 | 36.51 | $35.85 | 1000 |
| 2024-09-03 | 36.61 | $35.99 | 1600 |
| 2024-08-30 | 36.67 | $36.58 | 1616 |
| 2024-08-29 | 36.55 | $36.50 | 200 |
| 2024-08-28 | 36.42 | $36.46 | 10727 |
| 2024-08-27 | 36.26 | $36.45 | 2019 |
| 2024-08-26 | 36.06 | $36.34 | 2400 |
| 2024-08-23 | 35.85 | $36.31 | 1145 |
| 2024-08-22 | 35.58 | $35.72 | 1000 |
| 2024-08-21 | 35.44 | $35.90 | 5505 |
| 2024-08-20 | 35.20 | $35.72 | 1700 |
| 2024-08-19 | 34.97 | $35.51 | 4043 |
| 2024-08-16 | 34.74 | $35.10 | 2232 |
| 2024-08-15 | 34.59 | $34.84 | 538 |
| 2024-08-14 | 34.48 | $34.93 | 4600 |
| 2024-08-13 | 34.33 | $34.51 | 3800 |
| 2024-08-12 | 34.27 | $34.24 | 12300 |
| 2024-08-09 | 34.29 | $34.42 | 2730 |
| 2024-08-08 | 34.25 | $34.23 | 1616 |
| 2024-08-07 | 34.26 | $34.03 | 6200 |
| 2024-08-06 | 34.34 | $33.86 | 8200 |
| 2024-08-05 | 34.48 | $33.76 | 5341 |
| 2024-08-02 | 34.69 | $34.59 | 5103 |
| 2024-08-01 | 34.68 | $34.62 | 5607 |
| 2024-07-31 | 34.65 | $34.92 | 9500 |
| 2024-07-30 | 34.52 | $34.64 | 2200 |
| 2024-07-29 | 34.44 | $34.40 | 4042 |
| 2024-07-26 | 34.42 | $34.61 | 5300 |
| 2024-07-25 | 34.33 | $34.21 | 2223 |
| 2024-07-24 | 34.34 | $34.24 | 5029 |
| 2024-07-23 | 34.34 | $34.25 | 10900 |
| 2024-07-22 | 34.33 | $34.56 | 3029 |
| 2024-07-19 | 34.22 | $34.18 | 1900 |
| 2024-07-18 | 34.21 | $34.32 | 500 |
| 2024-07-17 | 34.14 | $34.74 | 1000 |
| 2024-07-16 | 33.93 | $34.28 | 300 |
| 2024-07-15 | 33.81 | $34.09 | 3100 |
| 2024-07-12 | 33.73 | $34.37 | 1316 |
| 2024-07-11 | 33.54 | $34.06 | 1324 |
| 2024-07-10 | 33.41 | $33.82 | 1600 |
| 2024-07-09 | 33.33 | $33.54 | 300 |
| 2024-07-08 | 33.33 | $33.55 | 931 |
| 2024-07-05 | 33.32 | $33.59 | 1000 |
| 2024-07-03 | 33.30 | $33.36 | 900 |
| 2024-07-02 | 33.36 | $33.17 | 4100 |
| 2024-07-01 | 33.49 | $33.20 | 2212 |
| 2024-06-28 | 33.64 | $33.25 | 3231 |
| 2024-06-27 | 33.82 | $33.33 | 1529 |
| 2024-06-26 | 34.00 | $33.40 | 2000 |
| 2024-06-25 | 34.21 | $33.77 | 2200 |
| 2024-06-24 | 34.34 | $33.83 | 2701 |
| 2024-06-21 | 34.47 | $33.53 | 2406 |
| 2024-06-20 | 34.73 | $34.58 | 2328 |
| 2024-06-18 | 34.70 | $34.64 | 1706 |
| 2024-06-17 | 34.64 | $34.33 | 3938 |
| 2024-06-14 | 34.66 | $34.27 | 2348 |
| 2024-06-13 | 34.69 | $34.43 | 5200 |
| 2024-06-12 | 34.67 | $34.50 | 3513 |
| 2024-06-11 | 34.62 | $34.15 | 7400 |
| 2024-06-10 | 34.66 | $34.36 | 1121 |
| 2024-06-07 | 34.63 | $34.60 | 4841 |
| 2024-06-06 | 34.50 | $34.85 | 3200 |
| 2024-06-05 | 34.26 | $34.57 | 336301 |
| 2024-06-04 | 34.05 | $34.38 | 2200 |
| 2024-06-03 | 33.84 | $33.94 | 75700 |
| 2024-05-31 | 33.72 | $33.88 | 1527 |
| 2024-05-30 | 33.58 | $33.48 | 1700 |
| 2024-05-29 | 33.54 | $32.89 | 1000 |
| 2024-05-28 | 33.66 | $33.09 | 1034 |
| 2024-05-24 | 33.74 | $33.31 | 500 |
| 2024-05-23 | 33.77 | $33.23 | 732 |
| 2024-05-22 | 33.81 | $33.32 | 1600 |
| 2024-05-21 | 33.82 | $33.61 | 2900 |
| 2024-05-20 | 33.74 | $33.75 | 2921 |
| 2024-05-17 | 33.58 | $33.79 | 3021 |
| 2024-05-16 | 33.37 | $33.69 | 1613 |
| 2024-05-15 | 33.13 | $33.63 | 3031 |
| 2024-05-14 | 32.85 | $33.25 | 730 |
| 2024-05-13 | 32.63 | $32.91 | 2200 |
| 2024-05-10 | 32.46 | $33.06 | 2100 |
| 2024-05-09 | 32.20 | $32.80 | 1424 |
| 2024-05-08 | 31.96 | $32.55 | 4900 |
| 2024-05-07 | 31.75 | $32.34 | 1504 |
| 2024-05-06 | 31.56 | $31.99 | 708 |
| 2024-05-03 | 31.44 | $31.87 | 3939 |
| 2024-05-02 | 31.34 | $31.52 | 11000 |
| 2024-05-01 | 31.32 | $31.23 | 4047 |
| 2024-04-30 | 31.41 | $31.30 | 2621 |
| 2024-04-29 | 31.49 | $31.77 | 7700 |
| 2024-04-26 | 31.45 | $31.66 | 4900 |
| 2024-04-25 | 31.43 | $31.57 | 15342 |
| 2024-04-24 | 31.45 | $31.80 | 3725 |
| 2024-04-23 | 31.40 | $32.05 | 1700 |
| 2024-04-22 | 31.27 | $31.78 | 1242 |
| 2024-04-19 | 31.20 | $31.52 | 2500 |
| 2024-04-18 | 31.20 | $31.16 | 8100 |
| 2024-04-17 | 31.33 | $31.32 | 8236 |
| 2024-04-16 | 31.45 | $31.16 | 5800 |
| 2024-04-15 | 31.64 | $31.46 | 6218 |
| 2024-04-12 | 31.79 | $31.44 | 3800 |
| 2024-04-11 | 31.99 | $31.95 | 18200 |
| 2024-04-10 | 32.07 | $31.80 | 2300 |
| 2024-04-09 | 32.23 | $32.20 | 5100 |
| 2024-04-08 | 32.29 | $32.17 | 2339 |
| 2024-04-05 | 32.38 | $32.19 | 7100 |
| 2024-04-04 | 32.48 | $32.34 | 2200 |
| 2024-04-03 | 32.56 | $32.39 | 3331 |
| 2024-04-02 | 32.65 | $32.26 | 2825 |
| 2024-04-01 | 32.79 | $32.74 | 6300 |
| 2024-03-28 | 32.82 | $32.84 | 2413 |
| 2024-03-27 | 32.82 | $32.68 | 3300 |
| 2024-03-26 | 32.87 | $32.52 | 4400 |
| 2024-03-25 | 32.98 | $32.61 | 2800 |
| 2024-03-22 | 33.09 | $32.71 | 300 |
| 2024-03-21 | 33.19 | $32.81 | 2020 |
| 2024-03-20 | 33.27 | $33.11 | 1800 |
| 2024-03-19 | 33.27 | $32.80 | 2619 |
| 2024-03-18 | 33.37 | $32.91 | 2300 |
| 2024-03-15 | 33.45 | $33.28 | 3800 |
| 2024-03-14 | 33.42 | $33.38 | 3300 |
| 2024-03-13 | 33.34 | $33.60 | 2536 |
| 2024-03-12 | 33.18 | $33.61 | 1000 |
| 2024-03-11 | 32.97 | $33.41 | 1800 |
| 2024-03-08 | 32.78 | $33.26 | 1641 |
| 2024-03-07 | 32.59 | $33.08 | 2836 |
| 2024-03-06 | 32.41 | $32.62 | 2544 |
| 2024-03-05 | 32.34 | $32.34 | 1307 |
| 2024-03-04 | 32.34 | $32.32 | 2419 |
| 2024-03-01 | 32.35 | $32.47 | 2519 |
| 2024-02-29 | 32.31 | $32.28 | 1131 |
| 2024-02-28 | 32.33 | $32.37 | 9132 |
| 2024-02-27 | 32.32 | $32.49 | 3929 |
| 2024-02-26 | 32.27 | $32.45 | 1020 |
| 2024-02-23 | 32.23 | $32.60 | 2001 |
| 2024-02-22 | 32.13 | $32.41 | 4132 |
| 2024-02-21 | 32.06 | $32.53 | 1612 |
| 2024-02-20 | 31.95 | $32.47 | 500 |
| 2024-02-16 | 31.84 | $32.12 | 900 |
| 2024-02-15 | 31.81 | $32.17 | 2600 |
| 2024-02-14 | 31.77 | $31.81 | 5510 |
| 2024-02-13 | 31.84 | $31.39 | 31718 |
| 2024-02-12 | 32.06 | $32.00 | 5100 |
| 2024-02-09 | 32.14 | $31.89 | 4727 |
| 2024-02-08 | 32.27 | $31.96 | 4947 |
| 2024-02-07 | 32.42 | $32.12 | 13000 |
| 2024-02-06 | 32.54 | $32.41 | 3600 |
| 2024-02-05 | 32.60 | $32.46 | 7100 |
| 2024-02-02 | 32.66 | $32.53 | 4036 |
| 2024-02-01 | 32.71 | $32.88 | 6005 |
| 2024-01-31 | 32.66 | $32.68 | 6900 |
| 2024-01-30 | 32.66 | $33.13 | 2534 |
| 2024-01-29 | 32.51 | $33.16 | 9400 |
| 2024-01-26 | 32.33 | $32.87 | 1600 |
| 2024-01-25 | 32.20 | $32.30 | 8200 |
| 2024-01-24 | 32.22 | $32.21 | 3700 |
| 2024-01-23 | 32.27 | $31.99 | 1700 |
| 2024-01-22 | 32.41 | $32.31 | 8500 |
| 2024-01-19 | 32.48 | $32.13 | 2900 |
| 2024-01-18 | 32.61 | $32.21 | 4600 |
| 2024-01-17 | 32.76 | $32.12 | 3000 |
| 2024-01-16 | 32.96 | $32.45 | 4729 |
| 2024-01-12 | 33.09 | $32.88 | 2200 |
| 2024-01-11 | 33.12 | $32.76 | 3018 |
| 2024-01-10 | 33.18 | $32.94 | 400 |
| 2024-01-09 | 33.19 | $32.88 | 737 |
| 2024-01-08 | 33.22 | $33.16 | 4200 |
| 2024-01-05 | 33.16 | $32.79 | 6741 |
| 2024-01-04 | 33.19 | $32.90 | 2400 |
| 2024-01-03 | 33.18 | $32.84 | 3504 |
| 2024-01-02 | 33.19 | $32.92 | 6500 |
| 2023-12-29 | 33.16 | $33.15 | 7603 |
| 2023-12-28 | 33.04 | $32.88 | 9108 |
| 2023-12-27 | 32.97 | $33.01 | 3100 |
| 2023-12-26 | 32.84 | $32.78 | 7035 |
| 2023-12-22 | 32.74 | $32.62 | 4000 |
| 2023-12-21 | 32.65 | $32.57 | 1200 |
| 2023-12-20 | 32.56 | $32.15 | 3819 |
| 2023-12-19 | 32.56 | $32.51 | 1303 |
| 2023-12-18 | 32.45 | $32.26 | 5100 |
| 2023-12-15 | 32.37 | $32.19 | 11245 |
| 2023-12-14 | 32.30 | $32.46 | 5749 |
| 2023-12-13 | 32.11 | $32.27 | 6700 |
| 2023-12-12 | 31.93 | $31.92 | 3300 |
| 2023-12-11 | 31.81 | $31.68 | 4038 |
| 2023-12-08 | 31.73 | $31.55 | 7100 |
| 2023-12-07 | 31.66 | $31.37 | 1346 |
| 2023-12-06 | 31.63 | $31.42 | 1100 |
| 2023-12-05 | 31.57 | $31.34 | 3131 |
| 2023-12-04 | 31.51 | $31.45 | 5000 |
| 2023-12-01 | 31.40 | $31.48 | 4300 |
| 2023-11-30 | 31.24 | $31.20 | 8512 |
| 2023-11-29 | 31.12 | $31.06 | 3237 |
| 2023-11-28 | 31.02 | $30.78 | 2800 |
| 2023-11-27 | 30.97 | $30.86 | 3700 |
| 2023-11-24 | 30.88 | $31.01 | 700 |
| 2023-11-22 | 30.71 | $30.80 | 2233 |
| 2023-11-21 | 30.57 | $30.74 | 4900 |
| 2023-11-20 | 30.41 | $30.57 | 32400 |
| 2023-11-17 | 30.26 | $30.56 | 1700 |
| 2023-11-16 | 30.07 | $30.29 | 5500 |
| 2023-11-15 | 29.93 | $30.39 | 6439 |
| 2023-11-14 | 29.72 | $30.35 | 15649 |
| 2023-11-13 | 29.48 | $29.56 | 3800 |
| 2023-11-10 | 29.43 | $29.55 | 7902 |
| 2023-11-09 | 29.38 | $29.54 | 5628 |
| 2023-11-08 | 29.32 | $29.60 | 3900 |
| 2023-11-07 | 29.23 | $29.53 | 17200 |
| 2023-11-06 | 29.14 | $29.57 | 3600 |
| 2023-11-03 | 29.03 | $29.62 | 4200 |
| 2023-11-02 | 28.88 | $29.49 | 12910 |
| 2023-11-01 | 28.74 | $29.10 | 3900 |
| 2023-10-31 | 28.70 | $28.74 | 2242 |
| 2023-10-30 | 28.77 | $28.89 | 6400 |
| 2023-10-27 | 28.82 | $28.57 | 9600 |
| 2023-10-26 | 28.99 | $28.80 | 5540 |
| 2023-10-25 | 29.13 | $28.96 | 22429 |
| 2023-10-24 | 29.26 | $29.16 | 5547 |
| 2023-10-23 | 29.36 | $28.96 | 2900 |
| 2023-10-20 | 29.54 | $29.08 | 7000 |
| 2023-10-19 | 29.73 | $29.25 | 2200 |
| 2023-10-18 | 29.92 | $29.61 | 2000 |
| 2023-10-17 | 30.03 | $30.06 | 5023 |
| 2023-10-16 | 30.03 | $30.28 | 1700 |
| 2023-10-13 | 29.96 | $30.22 | 1600 |
| 2023-10-12 | 29.90 | $30.20 | 2300 |
| 2023-10-11 | 29.83 | $30.61 | 2700 |
| 2023-10-10 | 29.63 | $30.31 | 1200 |
| 2023-10-09 | 29.48 | $29.94 | 6404 |
| 2023-10-06 | 29.42 | $29.86 | 2503 |
| 2023-10-05 | 29.38 | $29.62 | 3646 |
| 2023-10-04 | 29.42 | $29.48 | 6400 |
| 2023-10-03 | 29.52 | $29.24 | 9100 |
| 2023-10-02 | 29.73 | $29.63 | 21500 |
| 2023-09-29 | 29.86 | $29.90 | 1700 |
| 2023-09-28 | 29.95 | $29.83 | 10933 |
| 2023-09-27 | 30.09 | $29.55 | 4500 |
| 2023-09-26 | 30.36 | $29.93 | 5836 |
| 2023-09-25 | 30.57 | $30.29 | 7500 |
| 2023-09-22 | 30.71 | $30.42 | 39600 |
| 2023-09-21 | 30.85 | $30.67 | 3400 |
| 2023-09-20 | 30.95 | $31.08 | 1411 |
| 2023-09-19 | 30.94 | $30.98 | 1435 |
| 2023-09-18 | 30.96 | $30.99 | 2930 |
| 2023-09-15 | 30.99 | $31.27 | 800 |
| 2023-09-14 | 30.94 | $31.15 | 2100 |
| 2023-09-13 | 30.92 | $30.88 | 2000 |
| 2023-09-12 | 30.98 | $31.00 | 11728 |
| 2023-09-11 | 31.02 | $31.10 | 911 |
| 2023-09-08 | 31.05 | $30.90 | 14437 |
| 2023-09-07 | 31.15 | $31.05 | 1509 |
| 2023-09-06 | 31.22 | $30.95 | 5119 |
| 2023-09-05 | 31.35 | $31.03 | 1500 |
| 2023-09-01 | 31.48 | $31.55 | 2321 |
| 2023-08-31 | 31.48 | $31.69 | 3500 |
| 2023-08-30 | 31.43 | $31.84 | 333800 |
| 2023-08-29 | 31.33 | $31.96 | 2400 |
| 2023-08-28 | 31.18 | $31.53 | 3937 |
| 2023-08-25 | 31.13 | $31.35 | 8200 |
| 2023-08-24 | 31.13 | $31.20 | 602 |
| 2023-08-23 | 31.19 | $31.51 | 1700 |
| 2023-08-22 | 31.16 | $31.11 | 2605 |
| 2023-08-21 | 31.27 | $31.25 | 1000 |
| 2023-08-18 | 31.35 | $31.02 | 7600 |
| 2023-08-17 | 31.54 | $31.18 | 2100 |
| 2023-08-16 | 31.72 | $31.37 | 28900 |
| 2023-08-15 | 31.87 | $31.52 | 5600 |
| 2023-08-14 | 32.02 | $31.91 | 16300 |
| 2023-08-11 | 32.08 | $31.94 | 1228 |
| 2023-08-10 | 32.15 | $32.05 | 1134 |
| 2023-08-09 | 32.19 | $31.90 | 7200 |
| 2023-08-08 | 32.29 | $31.97 | 60200 |
| 2023-08-07 | 32.39 | $32.15 | 718 |
| 2023-08-04 | 32.46 | $31.93 | 6100 |
| 2023-08-03 | 32.60 | $32.01 | 4500 |
| 2023-08-02 | 32.75 | $32.19 | 5700 |
| 2023-08-01 | 32.87 | $32.41 | 8000 |
| 2023-07-31 | 32.95 | $32.76 | 2200 |
| 2023-07-28 | 32.92 | $32.84 | 3200 |
| 2023-07-27 | 32.86 | $32.85 | 2800 |
| 2023-07-26 | 32.77 | $32.76 | 1600 |
| 2023-07-25 | 32.69 | $32.72 | 1419 |
| 2023-07-24 | 32.59 | $32.45 | 2622 |
| 2023-07-21 | 32.56 | $32.61 | 4301 |
| 2023-07-20 | 32.46 | $32.56 | 5500 |
| 2023-07-19 | 32.35 | $32.73 | 2909 |
| 2023-07-18 | 32.17 | $32.71 | 37525 |
| 2023-07-17 | 31.94 | $32.33 | 2600 |
| 2023-07-14 | 31.79 | $32.56 | 2700 |
| 2023-07-13 | 31.53 | $32.47 | 4109 |
| 2023-07-12 | 31.24 | $32.05 | 9500 |
| 2023-07-11 | 31.02 | $31.46 | 4700 |
| 2023-07-10 | 30.95 | $31.08 | 2600 |
| 2023-07-07 | 30.99 | $30.86 | 9000 |
| 2023-07-06 | 31.12 | $30.91 | 9638 |
| 2023-07-05 | 31.26 | $31.34 | 4437 |
| 2023-07-03 | 31.31 | $31.52 | 4605 |
| 2023-06-30 | 31.31 | $31.75 | 2427 |
| 2023-06-29 | 31.24 | $31.33 | 3400 |
| 2023-06-28 | 31.31 | $31.41 | 5000 |
| 2023-06-27 | 31.36 | $31.61 | 4818 |
| 2023-06-26 | 31.37 | $31.34 | 1611 |
| 2023-06-23 | 31.48 | $31.42 | 4842 |
| 2023-06-22 | 31.59 | $31.44 | 11106 |
| 2023-06-21 | 31.72 | $31.45 | 5219 |
| 2023-06-20 | 31.88 | $31.47 | 3048 |
| 2023-06-16 | 32.08 | $32.01 | 2500 |
| 2023-06-15 | 32.15 | $32.72 | 1700 |
| 2023-06-14 | 32.02 | $32.27 | 1825 |
| 2023-06-13 | 32.01 | $32.25 | 3100 |
| 2023-06-12 | 32.00 | $32.15 | 5300 |
| 2023-06-09 | 32.03 | $32.13 | 4100 |
| 2023-06-08 | 32.07 | $32.36 | 2412 |
| 2023-06-07 | 32.05 | $32.09 | 18744 |
| 2023-06-06 | 32.13 | $32.48 | 1149 |
| 2023-06-05 | 32.10 | $32.28 | 2568 |
| 2023-06-02 | 32.13 | $32.48 | 3044 |
| 2023-06-01 | 32.10 | $32.09 | 3718 |
| 2023-05-31 | 32.21 | $31.84 | 6643 |
| 2023-05-30 | 32.41 | $32.16 | 6503 |
| 2023-05-26 | 32.57 | $32.54 | 12403 |
| 2023-05-25 | 32.64 | $32.24 | 10200 |
| 2023-05-24 | 32.83 | $32.27 | 6829 |
| 2023-05-23 | 33.05 | $32.64 | 2000 |
| 2023-05-22 | 33.19 | $33.09 | 4500 |
| 2023-05-19 | 33.23 | $33.18 | 10447 |
| 2023-05-18 | 33.24 | $32.85 | 5900 |
| 2023-05-17 | 33.36 | $32.91 | 3400 |
| 2023-05-16 | 33.48 | $33.05 | 2105 |
| 2023-05-15 | 33.57 | $33.38 | 3600 |
| 2023-05-12 | 33.58 | $33.21 | 12812 |
| 2023-05-11 | 33.63 | $33.30 | 1300 |
| 2023-05-10 | 33.66 | $33.22 | 4039 |
| 2023-05-09 | 33.72 | $33.49 | 18947 |
| 2023-05-08 | 33.69 | $33.57 | 4000 |
| 2023-05-05 | 33.62 | $33.50 | 3319 |
| 2023-05-04 | 33.55 | $33.34 | 4018 |
| 2023-05-03 | 33.50 | $33.43 | 2418 |
| 2023-05-02 | 33.41 | $33.03 | 13909 |
| 2023-05-01 | 33.41 | $33.11 | 8524 |
| 2023-04-28 | 33.37 | $33.01 | 3900 |
| 2023-04-27 | 33.35 | $32.86 | 8846 |
| 2023-04-26 | 33.35 | $32.79 | 4600 |
| 2023-04-25 | 33.37 | $33.09 | 3128 |
| 2023-04-24 | 33.29 | $33.36 | 4700 |
| 2023-04-21 | 33.08 | $33.09 | 12400 |
| 2023-04-20 | 32.91 | $32.73 | 9005 |
| 2023-04-19 | 32.79 | $32.56 | 1546 |
| 2023-04-18 | 32.69 | $32.57 | 2930 |
| 2023-04-17 | 32.56 | $32.41 | 9441 |
| 2023-04-14 | 32.43 | $32.52 | 1300 |
| 2023-04-13 | 32.23 | $32.53 | 5731 |
| 2023-04-12 | 31.98 | $32.08 | 2124 |
| 2023-04-11 | 31.79 | $31.90 | 6200 |
| 2023-04-10 | 31.62 | $31.70 | 13307 |
| 2023-04-06 | 31.46 | $31.79 | 6300 |
| 2023-04-05 | 31.22 | $31.47 | 6123 |
| 2023-04-04 | 31.04 | $31.36 | 4800 |
| 2023-04-03 | 30.83 | $31.29 | 5800 |
| 2023-03-31 | 30.61 | $31.23 | 10332 |
| 2023-03-30 | 30.34 | $30.96 | 6544 |
| 2023-03-29 | 30.11 | $30.67 | 10200 |
| 2023-03-28 | 29.91 | $30.22 | 9400 |
| 2023-03-27 | 29.81 | $30.34 | 4000 |
| 2023-03-24 | 29.66 | $29.95 | 9810 |
| 2023-03-23 | 29.59 | $29.95 | 7505 |
| 2023-03-22 | 29.52 | $29.91 | 4000 |
| 2023-03-21 | 29.45 | $30.11 | 5710 |
| 2023-03-20 | 29.30 | $29.53 | 7100 |
| 2023-03-17 | 29.31 | $29.36 | 32815 |
| 2023-03-16 | 29.38 | $29.69 | 6623 |
| 2023-03-15 | 29.37 | $29.09 | 9807 |
| 2023-03-14 | 29.56 | $29.98 | 4100 |
| 2023-03-13 | 29.51 | $29.69 | 10100 |
| 2023-03-10 | 29.54 | $29.53 | 7500 |
| 2023-03-09 | 29.65 | $29.58 | 4806 |
| 2023-03-08 | 29.76 | $29.66 | 5600 |
| 2023-03-07 | 29.88 | $29.68 | 23400 |
| 2023-03-06 | 30.02 | $30.23 | 17342 |
| 2023-03-03 | 30.03 | $30.32 | 10449 |
| 2023-03-02 | 30.01 | $30.07 | 45800 |
| 2023-03-01 | 30.07 | $29.87 | 2742 |
| 2023-02-28 | 30.22 | $29.83 | 8300 |
| 2023-02-27 | 30.41 | $30.34 | 3100 |
| 2023-02-24 | 30.49 | $30.13 | 3800 |
| 2023-02-23 | 30.65 | $30.60 | 9400 |
| 2023-02-22 | 30.70 | $30.62 | 2800 |
| 2023-02-21 | 30.75 | $30.66 | 11600 |
| 2023-02-17 | 30.80 | $30.90 | 104128 |
| 2023-02-16 | 30.79 | $30.54 | 82200 |
| 2023-02-15 | 30.89 | $30.95 | 143527 |
| 2023-02-14 | 30.89 | $30.95 | 2419 |
| 2023-02-13 | 30.88 | $30.85 | 7417 |
| 2023-02-10 | 30.90 | $30.53 | 4100 |
| 2023-02-09 | 31.03 | $30.63 | 8400 |
| 2023-02-08 | 31.14 | $30.89 | 14417 |
| 2023-02-07 | 31.20 | $31.06 | 3000 |
| 2023-02-06 | 31.22 | $30.85 | 6000 |
| 2023-02-03 | 31.30 | $31.01 | 6733 |
| 2023-02-02 | 31.34 | $31.10 | 7834 |
| 2023-02-01 | 31.36 | $31.27 | 13243 |
| 2023-01-31 | 31.32 | $31.16 | 4205 |
| 2023-01-30 | 31.30 | $30.93 | 8632 |
| 2023-01-27 | 31.34 | $31.00 | 4700 |
| 2023-01-26 | 31.36 | $31.09 | 3400 |
| 2023-01-25 | 31.35 | $31.34 | 3721 |
| 2023-01-24 | 31.25 | $31.14 | 10916 |
| 2023-01-23 | 31.19 | $31.15 | 15500 |
| 2023-01-20 | 31.09 | $30.98 | 19600 |
| 2023-01-19 | 31.03 | $31.04 | 10725 |
| 2023-01-18 | 30.92 | $31.13 | 11420 |
| 2023-01-17 | 30.75 | $31.15 | 11600 |
| 2023-01-13 | 30.53 | $30.79 | 5303 |
| 2023-01-12 | 30.37 | $30.64 | 10100 |
| 2023-01-11 | 30.22 | $30.55 | 5600 |
| 2023-01-10 | 30.05 | $30.51 | 4000 |
| 2023-01-09 | 29.86 | $30.36 | 12900 |
| 2023-01-06 | 29.67 | $30.26 | 7700 |
| 2023-01-05 | 29.47 | $29.73 | 3811 |
| 2023-01-04 | 29.40 | $30.12 | 16300 |
| 2023-01-03 | 29.18 | $29.46 | 15400 |
| 2022-12-30 | 29.13 | $29.08 | 18844 |
| 2022-12-29 | 29.19 | $29.50 | 12100 |
| 2022-12-28 | 29.12 | $29.13 | 17000 |
| 2022-12-27 | 29.17 | $29.27 | 14200 |
| 2022-12-23 | 29.18 | $29.08 | 8200 |
| 2022-12-22 | 29.25 | $29.04 | 17221 |
| 2022-12-21 | 29.35 | $29.31 | 10000 |
| 2022-12-20 | 29.38 | $28.88 | 15000 |
| 2022-12-19 | 29.56 | $29.00 | 10220 |
| 2022-12-16 | 29.74 | $28.94 | 21200 |
| 2022-12-15 | 29.97 | $29.35 | 10400 |
| 2022-12-14 | 30.12 | $30.25 | 29606 |
| 2022-12-13 | 30.01 | $30.03 | 17200 |
| 2022-12-12 | 29.94 | $29.68 | 27200 |
| 2022-12-09 | 29.96 | $29.66 | 5800 |
| 2022-12-08 | 29.98 | $29.53 | 7811 |
| 2022-12-07 | 30.03 | $29.43 | 7800 |
| 2022-12-06 | 30.13 | $29.49 | 8300 |
| 2022-12-05 | 30.21 | $29.68 | 14300 |
| 2022-12-02 | 30.24 | $30.07 | 13629 |
| 2022-12-01 | 30.15 | $30.14 | 3125 |
| 2022-11-30 | 29.99 | $29.77 | 7013 |
| 2022-11-29 | 29.91 | $29.29 | 8105 |
| 2022-11-28 | 29.96 | $29.51 | 23700 |
| 2022-11-25 | 29.92 | $29.74 | 4711 |
| 2022-11-23 | 29.80 | $29.64 | 7500 |
| 2022-11-22 | 29.66 | $29.31 | 12742 |
| 2022-11-21 | 29.59 | $29.12 | 23800 |
| 2022-11-18 | 29.55 | $29.18 | 6713 |
| 2022-11-17 | 29.46 | $29.03 | 5027 |
| 2022-11-16 | 29.39 | $29.14 | 15700 |
| 2022-11-15 | 29.26 | $29.37 | 10200 |
| 2022-11-14 | 29.01 | $29.40 | 8600 |
| 2022-11-11 | 28.68 | $29.99 | 10631 |
| 2022-11-10 | 28.08 | $29.17 | 16030 |
| 2022-11-09 | 27.60 | $27.77 | 16816 |
| 2022-11-08 | 27.45 | $27.64 | 13100 |
| 2022-11-07 | 27.30 | $27.30 | 17100 |
| 2022-11-04 | 27.23 | $27.37 | 10507 |
| 2022-11-03 | 27.12 | $26.52 | 10300 |
| 2022-11-02 | 27.24 | $26.91 | 10600 |
| 2022-11-01 | 27.27 | $27.18 | 13400 |
| 2022-10-31 | 27.22 | $27.19 | 13600 |
| 2022-10-28 | 27.14 | $27.37 | 10200 |
| 2022-10-27 | 26.99 | $27.14 | 19147 |
| 2022-10-26 | 26.87 | $27.58 | 9040 |
| 2022-10-25 | 26.59 | $27.36 | 8513 |
| 2022-10-24 | 26.32 | $26.73 | 11700 |
| 2022-10-21 | 26.19 | $26.52 | 14200 |
| 2022-10-20 | 26.10 | $26.20 | 15626 |
| 2022-10-19 | 26.09 | $26.34 | 13000 |
| 2022-10-18 | 26.05 | $26.86 | 29800 |
| 2022-10-17 | 25.83 | $26.56 | 12202 |
| 2022-10-14 | 25.67 | $25.80 | 16000 |
| 2022-10-13 | 25.73 | $25.97 | 7623 |
| 2022-10-12 | 25.75 | $25.75 | 15200 |
| 2022-10-11 | 25.85 | $25.78 | 12601 |
| 2022-10-10 | 25.98 | $25.91 | 15700 |
| 2022-10-07 | 26.10 | $26.14 | 24800 |
| 2022-10-06 | 26.19 | $26.45 | 7000 |
| 2022-10-05 | 26.21 | $27.03 | 5400 |
| 2022-10-04 | 26.05 | $27.24 | 13100 |
| 2022-10-03 | 25.81 | $26.18 | 17100 |
| 2022-09-30 | 25.86 | $26.09 | 31400 |
| 2022-09-29 | 25.97 | $26.19 | 146318 |
| 2022-09-28 | 26.08 | $26.58 | 16148 |
| 2022-09-27 | 26.10 | $25.74 | 21600 |
| 2022-09-26 | 26.42 | $25.70 | 83126 |
| 2022-09-23 | 26.82 | $26.20 | 17044 |
| 2022-09-22 | 27.17 | $26.69 | 78631 |
| 2022-09-21 | 27.45 | $27.02 | 9222 |
| 2022-09-20 | 27.69 | $27.35 | 14700 |
| 2022-09-19 | 27.89 | $27.79 | 7600 |
| 2022-09-16 | 28.00 | $27.87 | 4431 |
| 2022-09-15 | 28.11 | $28.18 | 2100 |
| 2022-09-14 | 28.16 | $28.26 | 7848 |
| 2022-09-13 | 28.20 | $28.45 | 2517 |
| 2022-09-12 | 28.19 | $29.14 | 4515 |
| 2022-09-09 | 27.96 | $28.88 | 3902 |
| 2022-09-08 | 27.78 | $28.11 | 8307 |
| 2022-09-07 | 27.81 | $28.09 | 8148 |
| 2022-09-06 | 27.86 | $27.77 | 5315 |
| 2022-09-02 | 28.03 | $27.73 | 11831 |
| 2022-09-01 | 28.27 | $27.76 | 13900 |
| 2022-08-31 | 28.55 | $28.15 | 5245 |
| 2022-08-30 | 28.78 | $28.29 | 3600 |
| 2022-08-29 | 29.01 | $28.63 | 9200 |
| 2022-08-26 | 29.20 | $28.61 | 1300 |
| 2022-08-25 | 29.44 | $29.32 | 7118 |
| 2022-08-24 | 29.50 | $28.98 | 11123 |
| 2022-08-23 | 29.69 | $28.88 | 54416 |
| 2022-08-22 | 29.95 | $29.14 | 29300 |
| 2022-08-19 | 30.18 | $29.70 | 5300 |
| 2022-08-18 | 30.28 | $29.82 | 4500 |
| 2022-08-17 | 30.36 | $29.87 | 7700 |
| 2022-08-16 | 30.44 | $30.01 | 3700 |
| 2022-08-15 | 30.48 | $30.35 | 39600 |
| 2022-08-12 | 30.42 | $30.45 | 4144 |
| 2022-08-11 | 30.30 | $30.29 | 1600 |
| 2022-08-10 | 30.20 | $30.25 | 4400 |
| 2022-08-09 | 30.08 | $29.71 | 33700 |
| 2022-08-08 | 30.11 | $29.81 | 5200 |
| 2022-08-05 | 30.10 | $29.69 | 3123 |
| 2022-08-04 | 30.12 | $30.00 | 1910 |
| 2022-08-03 | 30.04 | $29.82 | 8900 |
| 2022-08-02 | 29.99 | $29.65 | 7400 |
| 2022-08-01 | 29.97 | $30.03 | 15625 |
| 2022-07-29 | 29.83 | $30.03 | 6231 |
| 2022-07-28 | 29.64 | $29.87 | 13015 |
| 2022-07-27 | 29.46 | $29.59 | 5200 |
| 2022-07-26 | 29.33 | $29.38 | 2539 |
| 2022-07-25 | 29.22 | $29.43 | 7026 |
| 2022-07-22 | 29.08 | $29.26 | 9048 |
| 2022-07-21 | 28.95 | $29.39 | 4716 |
| 2022-07-20 | 28.76 | $28.97 | 44623 |
| 2022-07-19 | 28.65 | $29.24 | 30936 |
| 2022-07-18 | 28.44 | $28.52 | 50408 |
| 2022-07-15 | 28.40 | $28.60 | 4500 |
| 2022-07-14 | 28.34 | $28.07 | 3500 |
| 2022-07-13 | 28.44 | $28.43 | 12827 |
| 2022-07-12 | 28.44 | $28.54 | 3000 |
| 2022-07-11 | 28.41 | $28.51 | 6722 |
| 2022-07-08 | 28.39 | $28.63 | 3012 |
| 2022-07-07 | 28.34 | $28.64 | 2200 |
| 2022-07-06 | 28.27 | $28.52 | 19908 |
| 2022-07-05 | 28.22 | $28.38 | 5900 |
| 2022-07-01 | 28.22 | $28.73 | 3300 |
| 2022-06-30 | 28.12 | $28.70 | 5900 |
| 2022-06-29 | 28.01 | $28.69 | 6700 |
| 2022-06-28 | 27.89 | $28.44 | 7100 |
| 2022-06-27 | 27.83 | $28.88 | 6203 |
| 2022-06-24 | 27.64 | $28.86 | 7500 |
| 2022-06-23 | 27.42 | $27.79 | 3800 |
| 2022-06-22 | 27.51 | $27.79 | 11900 |
| 2022-06-21 | 27.63 | $27.52 | 13900 |
| 2022-06-17 | 27.88 | $27.27 | 67400 |
| 2022-06-16 | 28.29 | $27.88 | 5600 |
| 2022-06-15 | 28.60 | $28.06 | 5034 |
| 2022-06-14 | 28.94 | $27.67 | 34800 |
| 2022-06-13 | 29.48 | $28.18 | 6100 |
| 2022-06-10 | 30.00 | $28.97 | 75600 |
| 2022-06-09 | 30.38 | $29.56 | 6812 |
| 2022-06-08 | 30.66 | $30.11 | 10039 |
| 2022-06-07 | 30.83 | $30.62 | 5703 |
| 2022-06-06 | 30.87 | $30.70 | 10500 |
| 2022-06-03 | 30.91 | $30.94 | 4036 |
| 2022-06-02 | 30.87 | $31.32 | 2505 |
| 2022-06-01 | 30.71 | $30.77 | 4230 |
| 2022-05-31 | 30.68 | $31.34 | 3745 |
| 2022-05-27 | 30.48 | $31.42 | 4823 |
| 2022-05-26 | 30.20 | $31.06 | 11200 |
| 2022-05-25 | 29.99 | $30.72 | 1900 |
| 2022-05-24 | 29.85 | $30.89 | 6834 |
| 2022-05-23 | 29.64 | $30.58 | 10639 |
| 2022-05-20 | 29.49 | $29.99 | 4800 |
| 2022-05-19 | 29.50 | $30.07 | 6800 |
| 2022-05-18 | 29.51 | $30.00 | 6000 |
| 2022-05-17 | 29.56 | $30.51 | 9100 |
| 2022-05-16 | 29.48 | $30.13 | 4900 |
| 2022-05-13 | 29.51 | $30.05 | 321800 |
| 2022-05-12 | 29.60 | $29.48 | 20606 |
| 2022-05-11 | 29.91 | $29.62 | 23000 |
| 2022-05-10 | 30.26 | $29.97 | 2600 |
| 2022-05-09 | 30.59 | $29.63 | 40700 |
| 2022-05-06 | 31.11 | $30.67 | 9407 |
| 2022-05-05 | 31.44 | $31.08 | 4000 |
| 2022-05-04 | 31.71 | $31.91 | 5430 |
| 2022-05-03 | 31.80 | $31.66 | 17835 |
| 2022-05-02 | 31.99 | $31.70 | 3542 |
| 2022-04-29 | 32.22 | $31.89 | 2923 |
| 2022-04-28 | 32.45 | $32.27 | 3600 |
| 2022-04-27 | 32.62 | $32.05 | 2700 |
| 2022-04-26 | 32.90 | $31.79 | 9600 |
| 2022-04-25 | 33.32 | $32.84 | 8500 |
| 2022-04-22 | 33.51 | $32.82 | 2807 |
| 2022-04-21 | 33.75 | $32.93 | 3900 |
| 2022-04-20 | 34.00 | $33.47 | 3200 |
| 2022-04-19 | 34.14 | $33.41 | 7300 |
| 2022-04-18 | 34.32 | $33.79 | 8925 |
| 2022-04-14 | 34.41 | $33.92 | 5809 |
| 2022-04-13 | 34.48 | $34.08 | 4600 |
| 2022-04-12 | 34.50 | $33.95 | 2700 |
| 2022-04-11 | 34.56 | $34.36 | 900 |
| 2022-04-08 | 34.49 | $34.24 | 5441 |
| 2022-04-07 | 34.44 | $34.23 | 3400 |
| 2022-04-06 | 34.37 | $33.92 | 7731 |
| 2022-04-05 | 34.38 | $34.21 | 7400 |
| 2022-04-04 | 34.28 | $34.25 | 8500 |
| 2022-04-01 | 34.15 | $34.05 | 7606 |
| 2022-03-31 | 34.03 | $33.79 | 4500 |
| 2022-03-30 | 33.97 | $34.12 | 2100 |
| 2022-03-29 | 33.78 | $34.14 | 5324 |
| 2022-03-28 | 33.53 | $33.60 | 5409 |
| 2022-03-25 | 33.40 | $33.56 | 5400 |
| 2022-03-24 | 33.24 | $33.53 | 5244 |
| 2022-03-23 | 33.06 | $33.30 | 3300 |
| 2022-03-22 | 32.90 | $33.69 | 5500 |
| 2022-03-21 | 32.58 | $33.45 | 9220 |
| 2022-03-18 | 32.27 | $33.72 | 3612 |
| 2022-03-17 | 31.80 | $33.05 | 7322 |
| 2022-03-16 | 31.46 | $32.49 | 3836 |
| 2022-03-15 | 31.22 | $31.87 | 6918 |
| 2022-03-14 | 31.14 | $31.64 | 6105 |
| 2022-03-11 | 31.13 | $31.18 | 9300 |
| 2022-03-10 | 31.27 | $31.47 | 4038 |
| 2022-03-09 | 31.36 | $31.99 | 6300 |
| 2022-03-08 | 31.32 | $30.61 | 24806 |
| 2022-03-07 | 31.72 | $30.45 | 29114 |
| 2022-03-04 | 32.27 | $31.59 | 35000 |
| 2022-03-03 | 32.58 | $32.42 | 8600 |
| 2022-03-02 | 32.72 | $32.86 | 3600 |
| 2022-03-01 | 32.74 | $32.69 | 2700 |
| 2022-02-28 | 32.84 | $33.08 | 5123 |
| 2022-02-25 | 32.84 | $33.31 | 4039 |
| 2022-02-24 | 32.77 | $32.44 | 20731 |
| 2022-02-23 | 32.97 | $32.92 | 4700 |
| 2022-02-22 | 33.08 | $32.90 | 13147 |
| 2022-02-18 | 33.21 | $33.17 | 1400 |
| 2022-02-17 | 33.30 | $33.33 | 17645 |
| 2022-02-16 | 33.36 | $33.77 | 3917 |
| 2022-02-15 | 33.30 | $33.63 | 3500 |
| 2022-02-14 | 33.28 | $33.18 | 3400 |
| 2022-02-11 | 33.41 | $33.43 | 7200 |
| 2022-02-10 | 33.49 | $33.72 | 2900 |
| 2022-02-09 | 33.50 | $34.19 | 3200 |
| 2022-02-08 | 33.38 | $33.58 | 2240 |
| 2022-02-07 | 33.43 | $33.63 | 1405 |
| 2022-02-04 | 33.49 | $33.59 | 5825 |
| 2022-02-03 | 33.57 | $33.75 | 9600 |
| 2022-02-02 | 33.64 | $34.46 | 1134 |
| 2022-02-01 | 33.50 | $34.39 | 4043 |
| 2022-01-31 | 33.37 | $33.96 | 3200 |
| 2022-01-28 | 33.35 | $33.46 | 4100 |
| 2022-01-27 | 33.51 | $33.27 | 2112 |
| 2022-01-26 | 33.77 | $33.34 | 2900 |
| 2022-01-25 | 34.07 | $33.37 | 8500 |
| 2022-01-24 | 34.44 | $33.62 | 19905 |
| 2022-01-21 | 34.81 | $34.41 | 8233 |
| 2022-01-20 | 35.03 | $34.74 | 1203 |
| 2022-01-19 | 35.19 | $34.91 | 2300 |
| 2022-01-18 | 35.34 | $34.95 | 37246 |
| 2022-01-14 | 35.50 | $35.16 | 3000 |
| 2022-01-13 | 35.64 | $35.33 | 6800 |
| 2022-01-12 | 35.75 | $35.59 | 8025 |
| 2022-01-11 | 35.81 | $35.35 | 3436 |
| 2022-01-10 | 35.95 | $34.95 | 6200 |
| 2022-01-07 | 36.24 | $35.84 | 2146 |
| 2022-01-06 | 36.31 | $35.63 | 2024 |
| 2022-01-05 | 36.46 | $35.94 | 2615 |
| 2022-01-04 | 36.54 | $36.34 | 2300 |
| 2022-01-03 | 36.49 | $36.39 | 9400 |
| 2021-12-31 | 36.42 | $36.28 | 3600 |
| 2021-12-30 | 36.35 | $36.29 | 1700 |
| 2021-12-29 | 36.26 | $36.49 | 2000 |
| 2021-12-28 | 36.07 | $36.49 | 2743 |
| 2021-12-27 | 35.83 | $36.23 | 7300 |
| 2021-12-23 | 35.62 | $35.84 | 7827 |
| 2021-12-22 | 35.49 | $35.70 | 3600 |
| 2021-12-21 | 35.36 | $35.46 | 6300 |
| 2021-12-20 | 35.27 | $35.27 | 1714 |
| 2021-12-17 | 35.22 | $35.27 | 2300 |
| 2021-12-16 | 35.16 | $35.69 | 2518 |
| 2021-12-15 | 34.95 | $35.15 | 2117 |
| 2021-12-14 | 34.86 | $34.63 | 5400 |
| 2021-12-13 | 34.91 | $35.03 | 4400 |
| 2021-12-10 | 34.84 | $35.32 | 3200 |
| 2021-12-09 | 34.67 | $35.11 | 2009 |
| 2021-12-08 | 34.53 | $35.29 | 4901 |
| 2021-12-07 | 34.29 | $34.90 | 7100 |
| 2021-12-06 | 34.13 | $34.42 | 1025 |
| 2021-12-03 | 34.09 | $34.23 | 2104 |
| 2021-12-02 | 34.10 | $34.06 | 6000 |
| 2021-12-01 | 34.18 | $33.84 | 3424 |
| 2021-11-30 | 34.34 | $34.08 | 12100 |
| 2021-11-29 | 34.46 | $34.13 | 1425 |
| 2021-11-26 | 34.59 | $34.00 | 615 |
| 2021-11-24 | 34.80 | $34.18 | 4103 |
| 2021-11-23 | 34.98 | $34.23 | 12125 |
| 2021-11-22 | 35.19 | $34.55 | 2500 |
| 2021-11-19 | 35.34 | $34.93 | 2100 |
| 2021-11-18 | 35.40 | $35.15 | 33349 |
| 2021-11-17 | 35.39 | $35.15 | 254600 |
| 2021-11-16 | 35.38 | $34.91 | 3200 |
| 2021-11-15 | 35.43 | $35.00 | 1300 |
| 2021-11-12 | 35.45 | $35.18 | 5636 |
| 2021-11-11 | 35.41 | $34.93 | 1325 |
| 2021-11-10 | 35.43 | $34.92 | 1500 |
| 2021-11-09 | 35.44 | $35.26 | 9546 |
| 2021-11-08 | 35.35 | $35.07 | 1320 |
| 2021-11-05 | 35.28 | $35.09 | 2200 |
| 2021-11-04 | 35.18 | $35.33 | 3030 |
| 2021-11-03 | 34.97 | $35.26 | 1700 |
| 2021-11-02 | 34.72 | $34.83 | 3900 |
| 2021-11-01 | 34.56 | $34.82 | 4700 |
| 2021-10-29 | 34.34 | $34.33 | 900 |
| 2021-10-28 | 34.23 | $34.48 | 1743 |
| 2021-10-27 | 34.05 | $34.04 | 1300 |
| 2021-10-26 | 33.95 | $34.07 | 1800 |
| 2021-10-25 | 33.82 | $33.85 | 3500 |
| 2021-10-22 | 33.72 | $34.09 | 1800 |
| 2021-10-21 | 33.53 | $33.97 | 1911 |
| 2021-10-20 | 33.32 | $33.77 | 1736 |
| 2021-10-19 | 33.13 | $33.46 | 1418 |
| 2021-10-18 | 33.00 | $33.55 | 6300 |
| 2021-10-15 | 32.82 | $33.53 | 3043 |
| 2021-10-14 | 32.60 | $33.36 | 2308 |
| 2021-10-13 | 32.39 | $33.07 | 4400 |
| 2021-10-12 | 32.23 | $32.62 | 500 |
| 2021-10-11 | 32.19 | $32.62 | 2400 |
| 2021-10-08 | 32.15 | $32.83 | 600 |
| 2021-10-07 | 32.03 | $32.64 | 1716 |
| 2021-10-06 | 31.97 | $32.40 | 2921 |
| 2021-10-05 | 31.98 | $32.30 | 3900 |
| 2021-10-04 | 32.03 | $32.40 | 1211 |
| 2021-10-01 | 32.07 | $32.32 | 1400 |
| 2021-09-30 | 32.17 | $32.11 | 736 |
| 2021-09-29 | 32.36 | $32.13 | 2329 |
| 2021-09-28 | 32.59 | $32.08 | 7300 |
| 2021-09-27 | 32.91 | $32.79 | 28800 |
| 2021-09-24 | 33.08 | $33.16 | 1900 |
| 2021-09-23 | 33.17 | $33.60 | 1713 |
| 2021-09-22 | 33.16 | $33.28 | 2000 |
| 2021-09-21 | 33.26 | $33.24 | 2444 |
| 2021-09-20 | 33.40 | $32.84 | 28500 |
| 2021-09-17 | 33.70 | $33.31 | 14400 |
| 2021-09-16 | 33.93 | $33.84 | 7900 |
| 2021-09-15 | 34.04 | $33.87 | 2723 |
| 2021-09-14 | 34.17 | $34.06 | 1618 |
| 2021-09-13 | 34.28 | $33.95 | 14600 |
| 2021-09-10 | 34.45 | $34.01 | 3000 |
| 2021-09-09 | 34.63 | $34.16 | 3200 |
| 2021-09-08 | 34.82 | $34.23 | 7300 |
| 2021-09-07 | 35.02 | $34.67 | 2613 |
| 2021-09-03 | 35.12 | $34.94 | 2619 |
| 2021-09-02 | 35.16 | $35.06 | 1941 |
| 2021-09-01 | 35.17 | $35.07 | 3542 |
| 2021-08-31 | 35.17 | $35.00 | 1800 |
| 2021-08-30 | 35.19 | $35.10 | 2000 |
| 2021-08-27 | 35.18 | $35.23 | 3309 |
| 2021-08-26 | 35.12 | $34.79 | 415300 |
| 2021-08-25 | 35.18 | $34.91 | 2404 |
| 2021-08-24 | 35.22 | $35.10 | 1500 |
| 2021-08-23 | 35.20 | $35.17 | 10400 |
| 2021-08-20 | 35.14 | $35.00 | 6039 |
| 2021-08-19 | 35.13 | $34.85 | 2400 |
| 2021-08-18 | 35.15 | $35.07 | 1613 |
| 2021-08-17 | 35.10 | $35.16 | 8615 |
| 2021-08-16 | 35.01 | $35.17 | 6200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.64
2026-08-12
Close Price
$44.11
Vol: 5323
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.66
Average
51.77
Maximum
74.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 53.64 | $44.11 | 5323 |
| 2026-08-11 | 55.46 | $44.33 | 1204 |
| 2026-08-10 | 57.30 | $44.55 | 3900 |
| 2026-08-07 | 58.39 | $44.68 | 4500 |
| 2026-08-06 | 55.28 | $44.18 | 16000 |
| 2026-08-05 | 58.52 | $44.57 | 3400 |
| 2026-08-04 | 56.99 | $44.32 | 5100 |
| 2026-08-03 | 53.74 | $43.82 | 12325 |
| 2026-07-31 | 54.20 | $43.88 | 32543 |
| 2026-07-30 | 56.46 | $44.17 | 9200 |
| 2026-07-29 | 51.06 | $43.36 | 3700 |
| 2026-07-28 | 53.80 | $43.71 | 2424 |
| 2026-07-27 | 49.53 | $43.13 | 2300 |
| 2026-07-24 | 47.80 | $42.91 | 2348 |
| 2026-07-23 | 45.87 | $42.67 | 2711 |
| 2026-07-22 | 48.49 | $43.04 | 742 |
| 2026-07-21 | 49.96 | $43.24 | 737 |
| 2026-07-20 | 48.40 | $43.03 | 2800 |
| 2026-07-17 | 52.63 | $43.60 | 3400 |
| 2026-07-16 | 51.21 | $43.40 | 2508 |
| 2026-07-15 | 52.48 | $43.57 | 2945 |
| 2026-07-14 | 49.47 | $43.14 | 3528 |
| 2026-07-13 | 49.25 | $43.11 | 7507 |
| 2026-07-10 | 52.26 | $43.54 | 4800 |
| 2026-07-09 | 52.00 | $43.50 | 9305 |
| 2026-07-08 | 50.86 | $43.32 | 900 |
| 2026-07-07 | 54.18 | $43.81 | 4900 |
| 2026-07-06 | 56.10 | $44.08 | 6628 |
| 2026-07-02 | 56.73 | $44.17 | 6123 |
| 2026-07-01 | 50.99 | $43.19 | 3840 |
| 2026-06-30 | 51.92 | $43.33 | 7820 |
| 2026-06-29 | 54.93 | $43.77 | 7700 |
| 2026-06-26 | 51.14 | $43.15 | 5000 |
| 2026-06-25 | 59.95 | $44.29 | 3447 |
| 2026-06-24 | 56.72 | $43.77 | 22802 |
| 2026-06-23 | 53.94 | $43.36 | 17411 |
| 2026-06-22 | 52.45 | $43.15 | 22800 |
| 2026-06-18 | 53.46 | $43.28 | 3440 |
| 2026-06-17 | 54.55 | $43.42 | 3414 |
| 2026-06-16 | 56.40 | $43.66 | 3700 |
| 2026-06-15 | 55.26 | $43.47 | 3600 |
| 2026-06-12 | 54.96 | $43.42 | 3838 |
| 2026-06-11 | 55.31 | $43.47 | 6600 |
| 2026-06-10 | 47.63 | $42.25 | 3600 |
| 2026-06-09 | 49.49 | $42.53 | 3212 |
| 2026-06-08 | 47.19 | $42.20 | 2305 |
| 2026-06-05 | 48.59 | $42.42 | 2321 |
| 2026-06-04 | 51.56 | $42.87 | 28940 |
| 2026-06-03 | 47.04 | $42.21 | 3827 |
| 2026-06-02 | 51.85 | $42.90 | 19647 |
| 2026-06-01 | 52.44 | $42.98 | 5000 |
| 2026-05-29 | 58.44 | $43.74 | 3100 |
| 2026-05-28 | 57.40 | $43.57 | 3900 |
| 2026-05-27 | 58.29 | $43.68 | 2800 |
| 2026-05-26 | 57.26 | $43.50 | 2300 |
| 2026-05-22 | 56.52 | $43.37 | 2700 |
| 2026-05-21 | 57.10 | $43.45 | 2000 |
| 2026-05-20 | 54.91 | $43.05 | 2500 |
| 2026-05-19 | 52.13 | $42.57 | 1400 |
| 2026-05-18 | 53.17 | $42.73 | 4600 |
| 2026-05-15 | 50.35 | $42.25 | 3600 |
| 2026-05-14 | 53.20 | $42.70 | 4600 |
| 2026-05-13 | 53.03 | $42.67 | 3600 |
| 2026-05-12 | 52.49 | $42.57 | 8800 |
| 2026-05-11 | 52.39 | $42.55 | 6600 |
| 2026-05-08 | 54.08 | $42.85 | 6920 |
| 2026-05-07 | 52.07 | $42.44 | 9500 |
| 2026-05-06 | 57.43 | $43.36 | 6000 |
| 2026-05-05 | 51.85 | $42.27 | 20041 |
| 2026-05-04 | 48.68 | $41.73 | 3700 |
| 2026-05-01 | 52.84 | $42.41 | 6000 |
| 2026-04-30 | 53.80 | $42.56 | 6344 |
| 2026-04-29 | 46.87 | $41.43 | 5000 |
| 2026-04-28 | 50.85 | $42.05 | 600 |
| 2026-04-27 | 52.28 | $42.26 | 5000 |
| 2026-04-24 | 54.49 | $42.58 | 3400 |
| 2026-04-23 | 52.83 | $42.30 | 5741 |
| 2026-04-22 | 52.83 | $42.30 | 1340 |
| 2026-04-21 | 51.98 | $42.15 | 3201 |
| 2026-04-20 | 58.73 | $43.16 | 7224 |
| 2026-04-17 | 59.16 | $43.22 | 14800 |
| 2026-04-16 | 54.24 | $42.30 | 53021 |
| 2026-04-15 | 56.78 | $42.66 | 2900 |
| 2026-04-14 | 57.86 | $42.81 | 1300 |
| 2026-04-13 | 55.79 | $42.42 | 10830 |
| 2026-04-10 | 53.35 | $41.98 | 2000 |
| 2026-04-09 | 52.78 | $41.88 | 1634 |
| 2026-04-08 | 53.02 | $41.92 | 4144 |
| 2026-04-07 | 46.31 | $40.78 | 8000 |
| 2026-04-06 | 48.08 | $41.09 | 9019 |
| 2026-04-02 | 46.12 | $40.78 | 5806 |
| 2026-04-01 | 47.96 | $41.11 | 2727 |
| 2026-03-31 | 44.46 | $40.56 | 11200 |
| 2026-03-30 | 37.90 | $39.65 | 4800 |
| 2026-03-27 | 35.35 | $39.33 | 6400 |
| 2026-03-26 | 36.33 | $39.55 | 3413 |
| 2026-03-25 | 39.78 | $40.28 | 3900 |
| 2026-03-24 | 34.34 | $39.61 | 22630 |
| 2026-03-23 | 35.15 | $39.79 | 20400 |
| 2026-03-20 | 28.46 | $39.04 | 16200 |
| 2026-03-19 | 31.32 | $39.74 | 10600 |
| 2026-03-18 | 32.75 | $40.06 | 7600 |
| 2026-03-17 | 38.14 | $41.10 | 14600 |
| 2026-03-16 | 38.25 | $41.12 | 10500 |
| 2026-03-13 | 33.39 | $40.61 | 14642 |
| 2026-03-12 | 36.15 | $41.13 | 8900 |
| 2026-03-11 | 39.03 | $41.62 | 11124 |
| 2026-03-10 | 39.52 | $41.70 | 14136 |
| 2026-03-09 | 42.43 | $42.16 | 23145 |
| 2026-03-06 | 43.21 | $42.28 | 15415 |
| 2026-03-05 | 43.41 | $42.31 | 25000 |
| 2026-03-04 | 49.99 | $43.25 | 80000 |
| 2026-03-03 | 48.41 | $43.05 | 19700 |
| 2026-03-02 | 56.77 | $44.03 | 26700 |
| 2026-02-27 | 68.73 | $45.07 | 26442 |
| 2026-02-26 | 66.61 | $44.74 | 20231 |
| 2026-02-25 | 67.80 | $44.83 | 10045 |
| 2026-02-24 | 67.80 | $44.83 | 13710 |
| 2026-02-23 | 65.58 | $44.47 | 79900 |
| 2026-02-20 | 67.17 | $44.60 | 7700 |
| 2026-02-19 | 65.84 | $44.38 | 9700 |
| 2026-02-18 | 66.54 | $44.44 | 15247 |
| 2026-02-17 | 68.26 | $44.59 | 53548 |
| 2026-02-13 | 65.85 | $44.16 | 8300 |
| 2026-02-12 | 64.17 | $43.88 | 8300 |
| 2026-02-11 | 63.75 | $43.81 | 11800 |
| 2026-02-10 | 65.43 | $43.97 | 19800 |
| 2026-02-09 | 65.32 | $43.95 | 20125 |
| 2026-02-06 | 63.47 | $43.61 | 20600 |
| 2026-02-05 | 60.13 | $43.05 | 17500 |
| 2026-02-04 | 61.66 | $43.21 | 59407 |
| 2026-02-03 | 59.13 | $42.80 | 19100 |
| 2026-02-02 | 61.77 | $43.08 | 10300 |
| 2026-01-30 | 58.91 | $42.62 | 10504 |
| 2026-01-29 | 64.07 | $43.14 | 12930 |
| 2026-01-28 | 58.64 | $42.32 | 44500 |
| 2026-01-27 | 70.48 | $43.28 | 15700 |
| 2026-01-26 | 63.65 | $42.34 | 16209 |
| 2026-01-23 | 61.40 | $42.09 | 13000 |
| 2026-01-22 | 59.29 | $41.87 | 7100 |
| 2026-01-21 | 58.30 | $41.77 | 12317 |
| 2026-01-20 | 55.65 | $41.51 | 22600 |
| 2026-01-16 | 59.37 | $41.78 | 4445 |
| 2026-01-15 | 60.22 | $41.84 | 4000 |
| 2026-01-14 | 62.94 | $42.03 | 7500 |
| 2026-01-13 | 59.57 | $41.66 | 10047 |
| 2026-01-12 | 65.03 | $42.02 | 14300 |
| 2026-01-09 | 64.34 | $41.94 | 9400 |
| 2026-01-08 | 62.03 | $41.68 | 6100 |
| 2026-01-07 | 63.53 | $41.78 | 5200 |
| 2026-01-06 | 65.97 | $41.94 | 8315 |
| 2026-01-05 | 65.42 | $41.87 | 17638 |
| 2026-01-02 | 64.32 | $41.73 | 9204 |
| 2025-12-31 | 62.29 | $41.48 | 7613 |
| 2025-12-30 | 65.40 | $41.70 | 14201 |
| 2025-12-29 | 66.55 | $41.78 | 32100 |
| 2025-12-26 | 68.11 | $41.89 | 2600 |
| 2025-12-24 | 67.72 | $41.83 | 5341 |
| 2025-12-23 | 67.34 | $41.77 | 5300 |
| 2025-12-22 | 65.60 | $41.50 | 4900 |
| 2025-12-19 | 63.25 | $41.16 | 9549 |
| 2025-12-18 | 63.37 | $41.17 | 3943 |
| 2025-12-17 | 59.81 | $40.68 | 16600 |
| 2025-12-16 | 58.55 | $40.52 | 43410 |
| 2025-12-15 | 62.73 | $40.88 | 5000 |
| 2025-12-12 | 58.94 | $40.39 | 8000 |
| 2025-12-11 | 61.49 | $40.60 | 11900 |
| 2025-12-10 | 60.17 | $40.43 | 3100 |
| 2025-12-09 | 55.94 | $39.93 | 6900 |
| 2025-12-08 | 56.62 | $39.99 | 3728 |
| 2025-12-05 | 59.15 | $40.21 | 2000 |
| 2025-12-04 | 58.10 | $40.08 | 1400 |
| 2025-12-03 | 59.55 | $40.21 | 4241 |
| 2025-12-02 | 58.64 | $40.09 | 3000 |
| 2025-12-01 | 55.99 | $39.75 | 3300 |
| 2025-11-28 | 58.73 | $40.01 | 1025 |
| 2025-11-26 | 57.59 | $39.86 | 2841 |
| 2025-11-25 | 55.33 | $39.57 | 7300 |
| 2025-11-24 | 50.40 | $39.00 | 8600 |
| 2025-11-21 | 51.54 | $39.12 | 3500 |
| 2025-11-20 | 44.94 | $38.45 | 4800 |
| 2025-11-19 | 49.21 | $38.90 | 3906 |
| 2025-11-18 | 51.16 | $39.09 | 4700 |
| 2025-11-17 | 52.95 | $39.26 | 7200 |
| 2025-11-14 | 58.54 | $39.75 | 3126 |
| 2025-11-13 | 60.91 | $39.94 | 5900 |
| 2025-11-12 | 63.09 | $40.11 | 2639 |
| 2025-11-11 | 60.82 | $39.82 | 1329 |
| 2025-11-10 | 52.64 | $38.96 | 5209 |
| 2025-11-07 | 46.75 | $38.48 | 2800 |
| 2025-11-06 | 42.80 | $38.20 | 2546 |
| 2025-11-05 | 43.57 | $38.27 | 3200 |
| 2025-11-04 | 41.14 | $38.10 | 2130 |
| 2025-11-03 | 41.95 | $38.18 | 4931 |
| 2025-10-31 | 44.11 | $38.39 | 2201 |
| 2025-10-30 | 45.49 | $38.52 | 4981 |
| 2025-10-29 | 46.44 | $38.61 | 3300 |
| 2025-10-28 | 50.95 | $39.01 | 3700 |
| 2025-10-27 | 56.14 | $39.41 | 3600 |
| 2025-10-24 | 57.82 | $39.53 | 2633 |
| 2025-10-23 | 57.95 | $39.54 | 1900 |
| 2025-10-22 | 57.57 | $39.50 | 2700 |
| 2025-10-21 | 58.45 | $39.57 | 5645 |
| 2025-10-20 | 62.49 | $39.88 | 4200 |
| 2025-10-17 | 63.70 | $39.97 | 2300 |
| 2025-10-16 | 61.99 | $39.75 | 5600 |
| 2025-10-15 | 57.68 | $39.25 | 8700 |
| 2025-10-14 | 55.77 | $39.05 | 3637 |
| 2025-10-13 | 54.40 | $38.91 | 2304 |
| 2025-10-10 | 54.52 | $38.92 | 4738 |
| 2025-10-09 | 56.20 | $39.07 | 3507 |
| 2025-10-08 | 59.94 | $39.39 | 2638 |
| 2025-10-07 | 58.55 | $39.22 | 2618 |
| 2025-10-06 | 60.31 | $39.37 | 2234 |
| 2025-10-03 | 59.54 | $39.27 | 4500 |
| 2025-10-02 | 56.83 | $38.93 | 1300 |
| 2025-10-01 | 55.42 | $38.76 | 7300 |
| 2025-09-30 | 51.80 | $38.35 | 2440 |
| 2025-09-29 | 46.45 | $37.82 | 4920 |
| 2025-09-26 | 45.03 | $37.69 | 1313 |
| 2025-09-25 | 42.00 | $37.42 | 2833 |
| 2025-09-24 | 45.83 | $37.85 | 5600 |
| 2025-09-23 | 50.84 | $38.34 | 2411 |
| 2025-09-22 | 53.45 | $38.57 | 6208 |
| 2025-09-19 | 51.07 | $38.34 | 4340 |
| 2025-09-18 | 51.28 | $38.36 | 1800 |
| 2025-09-17 | 51.70 | $38.40 | 3523 |
| 2025-09-16 | 53.46 | $38.57 | 4500 |
| 2025-09-15 | 54.18 | $38.64 | 4500 |
| 2025-09-12 | 54.18 | $38.64 | 4829 |
| 2025-09-11 | 57.58 | $38.98 | 7100 |
| 2025-09-10 | 54.38 | $38.58 | 5136 |
| 2025-09-09 | 57.36 | $38.87 | 2740 |
| 2025-09-08 | 59.28 | $39.05 | 4936 |
| 2025-09-05 | 58.47 | $38.94 | 3600 |
| 2025-09-04 | 56.70 | $38.70 | 4830 |
| 2025-09-03 | 52.34 | $38.16 | 6728 |
| 2025-09-02 | 49.57 | $37.85 | 5500 |
| 2025-08-29 | 55.06 | $38.41 | 4610 |
| 2025-08-28 | 55.37 | $38.44 | 2100 |
| 2025-08-27 | 54.89 | $38.38 | 5635 |
| 2025-08-26 | 54.09 | $38.28 | 7500 |
| 2025-08-25 | 53.40 | $38.19 | 11229 |
| 2025-08-22 | 58.57 | $38.74 | 4800 |
| 2025-08-21 | 54.87 | $38.25 | 2526 |
| 2025-08-20 | 58.62 | $38.62 | 2649 |
| 2025-08-19 | 55.41 | $38.21 | 4400 |
| 2025-08-18 | 52.87 | $37.91 | 3900 |
| 2025-08-15 | 53.06 | $37.93 | 5700 |
| 2025-08-14 | 51.47 | $37.74 | 2244 |
| 2025-08-13 | 51.22 | $37.71 | 3513 |
| 2025-08-12 | 49.43 | $37.49 | 1540 |
| 2025-08-11 | 45.90 | $37.08 | 6900 |
| 2025-08-08 | 48.07 | $37.36 | 7940 |
| 2025-08-07 | 48.70 | $37.44 | 3620 |
| 2025-08-06 | 44.68 | $36.97 | 2603 |
| 2025-08-05 | 46.91 | $37.27 | 2144 |
| 2025-08-04 | 46.91 | $37.27 | 19039 |
| 2025-08-01 | 39.24 | $36.43 | 11000 |
| 2025-07-31 | 40.70 | $36.65 | 8630 |
| 2025-07-30 | 44.26 | $37.15 | 9300 |
| 2025-07-29 | 48.02 | $37.62 | 19625 |
| 2025-07-28 | 48.43 | $37.67 | 4000 |
| 2025-07-25 | 53.83 | $38.28 | 4048 |
| 2025-07-24 | 53.92 | $38.29 | 4008 |
| 2025-07-23 | 59.85 | $38.89 | 3022 |
| 2025-07-22 | 53.45 | $38.10 | 14000 |
| 2025-07-21 | 50.30 | $37.77 | 10109 |
| 2025-07-18 | 50.11 | $37.75 | 24735 |
| 2025-07-17 | 49.74 | $37.71 | 3735 |
| 2025-07-16 | 50.82 | $37.83 | 6131 |
| 2025-07-15 | 48.61 | $37.58 | 10036 |
| 2025-07-14 | 51.42 | $37.90 | 7700 |
| 2025-07-11 | 51.17 | $37.87 | 10335 |
| 2025-07-10 | 56.15 | $38.41 | 2100 |
| 2025-07-09 | 54.83 | $38.24 | 4700 |
| 2025-07-08 | 52.36 | $37.93 | 23700 |
| 2025-07-07 | 50.79 | $37.74 | 3617 |
| 2025-07-03 | 53.15 | $38.01 | 1500 |
| 2025-07-02 | 55.14 | $38.23 | 1700 |
| 2025-07-01 | 53.72 | $38.04 | 7400 |
| 2025-06-30 | 52.98 | $37.94 | 4027 |
| 2025-06-27 | 51.73 | $37.77 | 8800 |
| 2025-06-26 | 49.78 | $37.51 | 4725 |
| 2025-06-25 | 46.98 | $37.15 | 8300 |
| 2025-06-24 | 49.53 | $37.50 | 3400 |
| 2025-06-23 | 44.62 | $36.90 | 10200 |
| 2025-06-20 | 39.70 | $36.37 | 2400 |
| 2025-06-18 | 49.48 | $37.61 | 12401 |
| 2025-06-17 | 50.43 | $37.71 | 8100 |
| 2025-06-16 | 53.25 | $38.00 | 7635 |
| 2025-06-13 | 55.81 | $38.25 | 2336 |
| 2025-06-12 | 64.38 | $38.98 | 10300 |
| 2025-06-11 | 59.89 | $38.42 | 4707 |
| 2025-06-10 | 61.47 | $38.54 | 1406 |
| 2025-06-09 | 61.47 | $38.54 | 4002 |
| 2025-06-06 | 61.96 | $38.58 | 2000 |
| 2025-06-05 | 60.61 | $38.40 | 1100 |
| 2025-06-04 | 62.00 | $38.52 | 3600 |
| 2025-06-03 | 59.19 | $38.14 | 12030 |
| 2025-06-02 | 62.67 | $38.44 | 2618 |
| 2025-05-30 | 61.23 | $38.24 | 3500 |
| 2025-05-29 | 59.44 | $38.00 | 6400 |
| 2025-05-28 | 57.82 | $37.79 | 3515 |
| 2025-05-27 | 63.55 | $38.29 | 5000 |
| 2025-05-23 | 62.27 | $38.11 | 2749 |
| 2025-05-22 | 61.34 | $37.98 | 3800 |
| 2025-05-21 | 63.05 | $38.13 | 5108 |
| 2025-05-20 | 64.41 | $38.25 | 3808 |
| 2025-05-19 | 63.85 | $38.16 | 5034 |
| 2025-05-16 | 61.09 | $37.73 | 1000 |
| 2025-05-15 | 59.24 | $37.46 | 3915 |
| 2025-05-14 | 54.17 | $36.80 | 3615 |
| 2025-05-13 | 56.08 | $36.99 | 5204 |
| 2025-05-12 | 57.60 | $37.14 | 14728 |
| 2025-05-09 | 57.38 | $37.11 | 11244 |
| 2025-05-08 | 57.57 | $37.13 | 3233 |
| 2025-05-07 | 61.41 | $37.53 | 2215 |
| 2025-05-06 | 62.40 | $37.63 | 3247 |
| 2025-05-05 | 63.97 | $37.79 | 13208 |
| 2025-05-02 | 63.53 | $37.71 | 9100 |
| 2025-05-01 | 59.91 | $37.08 | 11100 |
| 2025-04-30 | 62.15 | $37.32 | 5024 |
| 2025-04-29 | 61.05 | $37.13 | 10612 |
| 2025-04-28 | 61.32 | $37.16 | 7040 |
| 2025-04-25 | 58.52 | $36.67 | 11000 |
| 2025-04-24 | 58.11 | $36.60 | 8500 |
| 2025-04-23 | 54.96 | $36.08 | 8434 |
| 2025-04-22 | 55.96 | $36.21 | 10347 |
| 2025-04-21 | 53.10 | $35.75 | 20347 |
| 2025-04-17 | 54.12 | $35.89 | 12708 |
| 2025-04-16 | 50.92 | $35.39 | 7300 |
| 2025-04-15 | 52.09 | $35.56 | 14800 |
| 2025-04-14 | 51.09 | $35.40 | 8100 |
| 2025-04-11 | 50.41 | $35.29 | 11441 |
| 2025-04-10 | 43.87 | $34.32 | 9208 |
| 2025-04-09 | 42.99 | $34.20 | 17528 |
| 2025-04-08 | 28.69 | $32.59 | 19115 |
| 2025-04-07 | 27.84 | $32.51 | 24000 |
| 2025-04-04 | 32.78 | $33.57 | 18600 |
| 2025-04-03 | 46.46 | $35.42 | 7000 |
| 2025-04-02 | 47.48 | $35.52 | 7400 |
| 2025-04-01 | 49.65 | $35.73 | 1200 |
| 2025-03-31 | 49.65 | $35.73 | 8300 |
| 2025-03-28 | 55.78 | $36.29 | 2126 |
| 2025-03-27 | 56.37 | $36.34 | 700 |
| 2025-03-26 | 55.66 | $36.26 | 7623 |
| 2025-03-25 | 59.10 | $36.56 | 4219 |
| 2025-03-24 | 58.54 | $36.49 | 3144 |
| 2025-03-21 | 59.43 | $36.57 | 4829 |
| 2025-03-20 | 62.03 | $36.80 | 3800 |
| 2025-03-19 | 61.89 | $36.78 | 3800 |
| 2025-03-18 | 63.31 | $36.91 | 336222 |
| 2025-03-17 | 62.75 | $36.82 | 6400 |
| 2025-03-14 | 59.41 | $36.31 | 8600 |
| 2025-03-13 | 56.81 | $35.95 | 3818 |
| 2025-03-12 | 59.32 | $36.20 | 78942 |
| 2025-03-11 | 56.32 | $35.79 | 50400 |
| 2025-03-10 | 62.27 | $36.35 | 11129 |
| 2025-03-07 | 71.07 | $37.04 | 14300 |
| 2025-03-06 | 66.51 | $36.34 | 6900 |
| 2025-03-05 | 69.02 | $36.51 | 4400 |
| 2025-03-04 | 68.08 | $36.37 | 12100 |
| 2025-03-03 | 66.92 | $36.20 | 5836 |
| 2025-02-28 | 63.34 | $35.72 | 6146 |
| 2025-02-27 | 61.36 | $35.48 | 8312 |
| 2025-02-26 | 68.56 | $35.97 | 6207 |
| 2025-02-25 | 68.20 | $35.92 | 11900 |
| 2025-02-24 | 66.12 | $35.64 | 2600 |
| 2025-02-21 | 66.86 | $35.69 | 4200 |
| 2025-02-20 | 65.31 | $35.48 | 1739 |
| 2025-02-19 | 62.88 | $35.17 | 1600 |
| 2025-02-18 | 67.84 | $35.51 | 11329 |
| 2025-02-14 | 68.75 | $35.57 | 2900 |
| 2025-02-13 | 68.55 | $35.54 | 15721 |
| 2025-02-12 | 62.91 | $34.79 | 2400 |
| 2025-02-11 | 61.60 | $34.64 | 3000 |
| 2025-02-10 | 60.90 | $34.56 | 3311 |
| 2025-02-07 | 58.86 | $34.33 | 1340 |
| 2025-02-06 | 62.93 | $34.63 | 3200 |
| 2025-02-05 | 65.37 | $34.80 | 2627 |
| 2025-02-04 | 60.69 | $34.25 | 5330 |
| 2025-02-03 | 59.66 | $34.14 | 6340 |
| 2025-01-31 | 62.21 | $34.32 | 4604 |
| 2025-01-30 | 67.04 | $34.64 | 3800 |
| 2025-01-29 | 64.94 | $34.38 | 1047 |
| 2025-01-28 | 65.70 | $34.43 | 3800 |
| 2025-01-27 | 67.52 | $34.55 | 12007 |
| 2025-01-24 | 62.23 | $33.91 | 8300 |
| 2025-01-23 | 62.14 | $33.90 | 7746 |
| 2025-01-22 | 59.43 | $33.61 | 4834 |
| 2025-01-21 | 58.95 | $33.56 | 8746 |
| 2025-01-17 | 49.65 | $32.74 | 7300 |
| 2025-01-16 | 49.38 | $32.72 | 9530 |
| 2025-01-15 | 44.67 | $32.38 | 4732 |
| 2025-01-14 | 41.47 | $32.17 | 6824 |
| 2025-01-13 | 39.41 | $32.04 | 5542 |
| 2025-01-10 | 41.32 | $32.22 | 17600 |
| 2025-01-08 | 46.31 | $32.64 | 1800 |
| 2025-01-07 | 44.95 | $32.55 | 7300 |
| 2025-01-06 | 40.70 | $32.28 | 7310 |
| 2025-01-03 | 37.29 | $32.08 | 35223 |
| 2025-01-02 | 33.86 | $31.89 | 6707 |
| 2024-12-31 | 34.42 | $31.95 | 9600 |
| 2024-12-30 | 35.65 | $32.08 | 13000 |
| 2024-12-27 | 37.09 | $32.23 | 11539 |
| 2024-12-26 | 38.69 | $32.39 | 11200 |
| 2024-12-24 | 38.53 | $32.38 | 11406 |
| 2024-12-23 | 36.05 | $32.22 | 14000 |
| 2024-12-20 | 32.83 | $32.02 | 9020 |
| 2024-12-19 | 30.84 | $31.90 | 58700 |
| 2024-12-18 | 32.04 | $32.06 | 4006 |
| 2024-12-17 | 40.33 | $32.95 | 6839 |
| 2024-12-16 | 38.11 | $32.82 | 10000 |
| 2024-12-13 | 39.06 | $32.91 | 3908 |
| 2024-12-12 | 38.25 | $32.86 | 5321 |
| 2024-12-11 | 42.00 | $33.21 | 6500 |
| 2024-12-10 | 39.25 | $33.04 | 3731 |
| 2024-12-09 | 45.10 | $33.53 | 3822 |
| 2024-12-06 | 46.58 | $33.64 | 1743 |
| 2024-12-05 | 45.50 | $33.57 | 3600 |
| 2024-12-04 | 43.64 | $33.45 | 3900 |
| 2024-12-03 | 43.34 | $33.43 | 3409 |
| 2024-12-02 | 44.13 | $33.50 | 4502 |
| 2024-11-29 | 45.26 | $33.60 | 1400 |
| 2024-11-27 | 38.53 | $33.15 | 7900 |
| 2024-11-26 | 33.72 | $32.87 | 5220 |
| 2024-11-25 | 34.92 | $33.00 | 6349 |
| 2024-11-22 | 33.36 | $32.91 | 6324 |
| 2024-11-21 | 31.26 | $32.79 | 2737 |
| 2024-11-20 | 31.26 | $32.79 | 5300 |
| 2024-11-19 | 31.41 | $32.81 | 4713 |
| 2024-11-18 | 32.06 | $32.90 | 2848 |
| 2024-11-15 | 30.22 | $32.78 | 14218 |
| 2024-11-14 | 31.57 | $32.98 | 9800 |
| 2024-11-13 | 32.12 | $33.06 | 11002 |
| 2024-11-12 | 33.42 | $33.25 | 11900 |
| 2024-11-11 | 37.36 | $33.77 | 9104 |
| 2024-11-08 | 37.52 | $33.79 | 9300 |
| 2024-11-07 | 41.35 | $34.24 | 110606 |
| 2024-11-06 | 36.28 | $33.87 | 3500 |
| 2024-11-05 | 41.75 | $34.46 | 9103 |
| 2024-11-04 | 41.61 | $34.45 | 2605 |
| 2024-11-01 | 40.36 | $34.36 | 2919 |
| 2024-10-31 | 38.29 | $34.21 | 2400 |
| 2024-10-30 | 40.43 | $34.45 | 3421 |
| 2024-10-29 | 44.03 | $34.82 | 3200 |
| 2024-10-28 | 50.78 | $35.40 | 1800 |
| 2024-10-25 | 46.04 | $35.05 | 300 |
| 2024-10-24 | 46.90 | $35.12 | 832 |
| 2024-10-23 | 45.24 | $35.00 | 1500 |
| 2024-10-22 | 46.50 | $35.11 | 1900 |
| 2024-10-21 | 48.62 | $35.29 | 900 |
| 2024-10-18 | 52.67 | $35.61 | 3100 |
| 2024-10-17 | 50.21 | $35.41 | 1400 |
| 2024-10-16 | 48.42 | $35.27 | 3300 |
| 2024-10-15 | 49.38 | $35.35 | 12147 |
| 2024-10-14 | 53.27 | $35.66 | 2700 |
| 2024-10-11 | 52.70 | $35.61 | 705 |
| 2024-10-10 | 48.65 | $35.27 | 631 |
| 2024-10-09 | 49.36 | $35.33 | 700 |
| 2024-10-08 | 45.99 | $35.06 | 1500 |
| 2024-10-07 | 46.10 | $35.07 | 710 |
| 2024-10-04 | 47.47 | $35.20 | 943 |
| 2024-10-03 | 48.00 | $35.25 | 4000 |
| 2024-10-02 | 52.74 | $35.68 | 2730 |
| 2024-10-01 | 54.65 | $35.84 | 3262 |
| 2024-09-30 | 57.24 | $36.05 | 5400 |
| 2024-09-27 | 60.06 | $36.27 | 640 |
| 2024-09-26 | 59.63 | $36.22 | 10200 |
| 2024-09-25 | 54.30 | $35.65 | 2915 |
| 2024-09-24 | 54.78 | $35.69 | 2800 |
| 2024-09-23 | 51.28 | $35.35 | 1100 |
| 2024-09-20 | 48.15 | $35.07 | 3800 |
| 2024-09-19 | 54.59 | $35.61 | 1041 |
| 2024-09-18 | 52.23 | $35.40 | 1100 |
| 2024-09-17 | 53.74 | $35.52 | 400 |
| 2024-09-16 | 55.53 | $35.66 | 1300 |
| 2024-09-13 | 53.54 | $35.47 | 1400 |
| 2024-09-12 | 51.47 | $35.28 | 1145 |
| 2024-09-11 | 48.98 | $35.06 | 1000 |
| 2024-09-10 | 52.98 | $35.40 | 22516 |
| 2024-09-09 | 51.77 | $35.29 | 1313 |
| 2024-09-06 | 51.12 | $35.23 | 4600 |
| 2024-09-05 | 54.50 | $35.52 | 721 |
| 2024-09-04 | 58.70 | $35.85 | 1000 |
| 2024-09-03 | 60.58 | $35.99 | 1600 |
| 2024-08-30 | 69.49 | $36.58 | 1616 |
| 2024-08-29 | 68.90 | $36.50 | 200 |
| 2024-08-28 | 68.61 | $36.46 | 10727 |
| 2024-08-27 | 68.54 | $36.45 | 2019 |
| 2024-08-26 | 67.80 | $36.34 | 2400 |
| 2024-08-23 | 67.60 | $36.31 | 1145 |
| 2024-08-22 | 63.40 | $35.72 | 1000 |
| 2024-08-21 | 65.88 | $35.90 | 5505 |
| 2024-08-20 | 64.56 | $35.72 | 1700 |
| 2024-08-19 | 62.98 | $35.51 | 4043 |
| 2024-08-16 | 59.64 | $35.10 | 2232 |
| 2024-08-15 | 57.32 | $34.84 | 538 |
| 2024-08-14 | 58.42 | $34.93 | 4600 |
| 2024-08-13 | 54.53 | $34.51 | 3800 |
| 2024-08-12 | 51.78 | $34.24 | 12300 |
| 2024-08-09 | 53.85 | $34.42 | 2730 |
| 2024-08-08 | 51.93 | $34.23 | 1616 |
| 2024-08-07 | 49.84 | $34.03 | 6200 |
| 2024-08-06 | 48.01 | $33.86 | 8200 |
| 2024-08-05 | 46.94 | $33.76 | 5341 |
| 2024-08-02 | 56.11 | $34.59 | 5103 |
| 2024-08-01 | 56.49 | $34.62 | 5607 |
| 2024-07-31 | 60.37 | $34.92 | 9500 |
| 2024-07-30 | 57.80 | $34.64 | 2200 |
| 2024-07-29 | 55.45 | $34.40 | 4042 |
| 2024-07-26 | 58.14 | $34.61 | 5300 |
| 2024-07-25 | 54.11 | $34.21 | 2223 |
| 2024-07-24 | 54.48 | $34.24 | 5029 |
| 2024-07-23 | 54.60 | $34.25 | 10900 |
| 2024-07-22 | 58.37 | $34.56 | 3029 |
| 2024-07-19 | 54.73 | $34.18 | 1900 |
| 2024-07-18 | 56.46 | $34.32 | 500 |
| 2024-07-17 | 62.04 | $34.74 | 1000 |
| 2024-07-16 | 57.69 | $34.28 | 300 |
| 2024-07-15 | 55.70 | $34.09 | 3100 |
| 2024-07-12 | 59.63 | $34.37 | 1316 |
| 2024-07-11 | 56.39 | $34.06 | 1324 |
| 2024-07-10 | 53.66 | $33.82 | 1600 |
| 2024-07-09 | 50.20 | $33.54 | 300 |
| 2024-07-08 | 50.33 | $33.55 | 931 |
| 2024-07-05 | 50.82 | $33.59 | 1000 |
| 2024-07-03 | 48.06 | $33.36 | 900 |
| 2024-07-02 | 45.66 | $33.17 | 4100 |
| 2024-07-01 | 45.98 | $33.20 | 2212 |
| 2024-06-28 | 46.49 | $33.25 | 3231 |
| 2024-06-27 | 47.29 | $33.33 | 1529 |
| 2024-06-26 | 47.98 | $33.40 | 2000 |
| 2024-06-25 | 51.76 | $33.77 | 2200 |
| 2024-06-24 | 52.40 | $33.83 | 2701 |
| 2024-06-21 | 49.45 | $33.53 | 2406 |
| 2024-06-20 | 62.28 | $34.58 | 2328 |
| 2024-06-18 | 63.17 | $34.64 | 1706 |
| 2024-06-17 | 60.39 | $34.33 | 3938 |
| 2024-06-14 | 59.83 | $34.27 | 2348 |
| 2024-06-13 | 62.04 | $34.43 | 5200 |
| 2024-06-12 | 63.01 | $34.50 | 3513 |
| 2024-06-11 | 60.05 | $34.15 | 7400 |
| 2024-06-10 | 62.92 | $34.36 | 1121 |
| 2024-06-07 | 66.36 | $34.60 | 4841 |
| 2024-06-06 | 70.16 | $34.85 | 3200 |
| 2024-06-05 | 68.23 | $34.57 | 336301 |
| 2024-06-04 | 66.84 | $34.38 | 2200 |
| 2024-06-03 | 63.32 | $33.94 | 75700 |
| 2024-05-31 | 62.81 | $33.88 | 1527 |
| 2024-05-30 | 59.20 | $33.48 | 1700 |
| 2024-05-29 | 52.79 | $32.89 | 1000 |
| 2024-05-28 | 55.61 | $33.09 | 1034 |
| 2024-05-24 | 58.89 | $33.31 | 500 |
| 2024-05-23 | 58.03 | $33.23 | 732 |
| 2024-05-22 | 59.35 | $33.32 | 1600 |
| 2024-05-21 | 63.79 | $33.61 | 2900 |
| 2024-05-20 | 66.05 | $33.75 | 2921 |
| 2024-05-17 | 66.70 | $33.79 | 3021 |
| 2024-05-16 | 65.91 | $33.69 | 1613 |
| 2024-05-15 | 65.44 | $33.63 | 3031 |
| 2024-05-14 | 62.34 | $33.25 | 730 |
| 2024-05-13 | 59.24 | $32.91 | 2200 |
| 2024-05-10 | 61.36 | $33.06 | 2100 |
| 2024-05-09 | 58.94 | $32.80 | 1424 |
| 2024-05-08 | 56.45 | $32.55 | 4900 |
| 2024-05-07 | 54.23 | $32.34 | 1504 |
| 2024-05-06 | 50.21 | $31.99 | 708 |
| 2024-05-03 | 48.75 | $31.87 | 3939 |
| 2024-05-02 | 44.21 | $31.52 | 11000 |
| 2024-05-01 | 40.02 | $31.23 | 4047 |
| 2024-04-30 | 40.72 | $31.30 | 2621 |
| 2024-04-29 | 45.84 | $31.77 | 7700 |
| 2024-04-26 | 44.28 | $31.66 | 4900 |
| 2024-04-25 | 43.01 | $31.57 | 15342 |
| 2024-04-24 | 45.54 | $31.80 | 3725 |
| 2024-04-23 | 48.48 | $32.05 | 1700 |
| 2024-04-22 | 44.82 | $31.78 | 1242 |
| 2024-04-19 | 40.99 | $31.52 | 2500 |
| 2024-04-18 | 35.05 | $31.16 | 8100 |
| 2024-04-17 | 36.61 | $31.32 | 8236 |
| 2024-04-16 | 33.82 | $31.16 | 5800 |
| 2024-04-15 | 36.69 | $31.46 | 6218 |
| 2024-04-12 | 36.35 | $31.44 | 3800 |
| 2024-04-11 | 41.83 | $31.95 | 18200 |
| 2024-04-10 | 39.27 | $31.80 | 2300 |
| 2024-04-09 | 44.20 | $32.20 | 5100 |
| 2024-04-08 | 43.70 | $32.17 | 2339 |
| 2024-04-05 | 43.95 | $32.19 | 7100 |
| 2024-04-04 | 45.83 | $32.34 | 2200 |
| 2024-04-03 | 46.45 | $32.39 | 3331 |
| 2024-04-02 | 44.58 | $32.26 | 2825 |
| 2024-04-01 | 50.82 | $32.74 | 6300 |
| 2024-03-28 | 52.27 | $32.84 | 2413 |
| 2024-03-27 | 50.11 | $32.68 | 3300 |
| 2024-03-26 | 47.87 | $32.52 | 4400 |
| 2024-03-25 | 49.05 | $32.61 | 2800 |
| 2024-03-22 | 50.36 | $32.71 | 300 |
| 2024-03-21 | 51.67 | $32.81 | 2020 |
| 2024-03-20 | 55.80 | $33.11 | 1800 |
| 2024-03-19 | 52.03 | $32.80 | 2619 |
| 2024-03-18 | 53.57 | $32.91 | 2300 |
| 2024-03-15 | 59.17 | $33.28 | 3800 |
| 2024-03-14 | 60.81 | $33.38 | 3300 |
| 2024-03-13 | 64.53 | $33.60 | 2536 |
| 2024-03-12 | 64.70 | $33.61 | 1000 |
| 2024-03-11 | 62.83 | $33.41 | 1800 |
| 2024-03-08 | 61.37 | $33.26 | 1641 |
| 2024-03-07 | 59.56 | $33.08 | 2836 |
| 2024-03-06 | 54.37 | $32.62 | 2544 |
| 2024-03-05 | 50.72 | $32.34 | 1307 |
| 2024-03-04 | 50.45 | $32.32 | 2419 |
| 2024-03-01 | 52.49 | $32.47 | 2519 |
| 2024-02-29 | 50.06 | $32.28 | 1131 |
| 2024-02-28 | 51.24 | $32.37 | 9132 |
| 2024-02-27 | 52.82 | $32.49 | 3929 |
| 2024-02-26 | 52.35 | $32.45 | 1020 |
| 2024-02-23 | 54.26 | $32.60 | 2001 |
| 2024-02-22 | 52.16 | $32.41 | 4132 |
| 2024-02-21 | 53.64 | $32.53 | 1612 |
| 2024-02-20 | 53.01 | $32.47 | 500 |
| 2024-02-16 | 49.17 | $32.12 | 900 |
| 2024-02-15 | 49.73 | $32.17 | 2600 |
| 2024-02-14 | 45.56 | $31.81 | 5510 |
| 2024-02-13 | 40.05 | $31.39 | 31718 |
| 2024-02-12 | 46.55 | $32.00 | 5100 |
| 2024-02-09 | 45.02 | $31.89 | 4727 |
| 2024-02-08 | 45.81 | $31.96 | 4947 |
| 2024-02-07 | 47.63 | $32.12 | 13000 |
| 2024-02-06 | 51.12 | $32.41 | 3600 |
| 2024-02-05 | 51.75 | $32.46 | 7100 |
| 2024-02-02 | 52.60 | $32.53 | 4036 |
| 2024-02-01 | 57.06 | $32.88 | 6005 |
| 2024-01-31 | 54.98 | $32.68 | 6900 |
| 2024-01-30 | 61.30 | $33.13 | 2534 |
| 2024-01-29 | 61.75 | $33.16 | 9400 |
| 2024-01-26 | 58.99 | $32.87 | 1600 |
| 2024-01-25 | 52.60 | $32.30 | 8200 |
| 2024-01-24 | 51.47 | $32.21 | 3700 |
| 2024-01-23 | 48.61 | $31.99 | 1700 |
| 2024-01-22 | 52.91 | $32.31 | 8500 |
| 2024-01-19 | 50.58 | $32.13 | 2900 |
| 2024-01-18 | 51.66 | $32.21 | 4600 |
| 2024-01-17 | 50.53 | $32.12 | 3000 |
| 2024-01-16 | 55.02 | $32.45 | 4729 |
| 2024-01-12 | 61.81 | $32.88 | 2200 |
| 2024-01-11 | 60.52 | $32.76 | 3018 |
| 2024-01-10 | 63.58 | $32.94 | 400 |
| 2024-01-09 | 62.99 | $32.88 | 737 |
| 2024-01-08 | 67.90 | $33.16 | 4200 |
| 2024-01-05 | 64.42 | $32.79 | 6741 |
| 2024-01-04 | 66.45 | $32.90 | 2400 |
| 2024-01-03 | 65.90 | $32.84 | 3504 |
| 2024-01-02 | 67.32 | $32.92 | 6500 |
| 2023-12-29 | 71.52 | $33.15 | 7603 |
| 2023-12-28 | 69.39 | $32.88 | 9108 |
| 2023-12-27 | 71.85 | $33.01 | 3100 |
| 2023-12-26 | 70.07 | $32.78 | 7035 |
| 2023-12-22 | 68.76 | $32.62 | 4000 |
| 2023-12-21 | 68.35 | $32.57 | 1200 |
| 2023-12-20 | 64.63 | $32.15 | 3819 |
| 2023-12-19 | 71.46 | $32.51 | 1303 |
| 2023-12-18 | 69.32 | $32.26 | 5100 |
| 2023-12-15 | 68.70 | $32.19 | 11245 |
| 2023-12-14 | 74.23 | $32.46 | 5749 |
| 2023-12-13 | 72.76 | $32.27 | 6700 |
| 2023-12-12 | 69.75 | $31.92 | 3300 |
| 2023-12-11 | 67.40 | $31.68 | 4038 |
| 2023-12-08 | 66.05 | $31.55 | 7100 |
| 2023-12-07 | 64.08 | $31.37 | 1346 |
| 2023-12-06 | 65.07 | $31.42 | 1100 |
| 2023-12-05 | 64.23 | $31.34 | 3131 |
| 2023-12-04 | 66.32 | $31.45 | 5000 |
| 2023-12-01 | 66.89 | $31.48 | 4300 |
| 2023-11-30 | 64.18 | $31.20 | 8512 |
| 2023-11-29 | 62.74 | $31.06 | 3237 |
| 2023-11-28 | 59.65 | $30.78 | 2800 |
| 2023-11-27 | 61.02 | $30.86 | 3700 |
| 2023-11-24 | 63.63 | $31.01 | 700 |
| 2023-11-22 | 61.44 | $30.80 | 2233 |
| 2023-11-21 | 60.79 | $30.74 | 4900 |
| 2023-11-20 | 58.95 | $30.57 | 32400 |
| 2023-11-17 | 58.85 | $30.56 | 1700 |
| 2023-11-16 | 55.87 | $30.29 | 5500 |
| 2023-11-15 | 57.33 | $30.39 | 6439 |
| 2023-11-14 | 56.90 | $30.35 | 15649 |
| 2023-11-13 | 46.90 | $29.56 | 3800 |
| 2023-11-10 | 46.75 | $29.55 | 7902 |
| 2023-11-09 | 46.61 | $29.54 | 5628 |
| 2023-11-08 | 47.33 | $29.60 | 3900 |
| 2023-11-07 | 46.42 | $29.53 | 17200 |
| 2023-11-06 | 46.86 | $29.57 | 3600 |
| 2023-11-03 | 47.39 | $29.62 | 4200 |
| 2023-11-02 | 45.86 | $29.49 | 12910 |
| 2023-11-01 | 40.97 | $29.10 | 3900 |
| 2023-10-31 | 35.89 | $28.74 | 2242 |
| 2023-10-30 | 37.16 | $28.89 | 6400 |
| 2023-10-27 | 32.32 | $28.57 | 9600 |
| 2023-10-26 | 34.11 | $28.80 | 5540 |
| 2023-10-25 | 35.41 | $28.96 | 22429 |
| 2023-10-24 | 37.09 | $29.16 | 5547 |
| 2023-10-23 | 34.12 | $28.96 | 2900 |
| 2023-10-20 | 35.06 | $29.08 | 7000 |
| 2023-10-19 | 36.42 | $29.25 | 2200 |
| 2023-10-18 | 39.48 | $29.61 | 2000 |
| 2023-10-17 | 43.86 | $30.06 | 5023 |
| 2023-10-16 | 46.24 | $30.28 | 1700 |
| 2023-10-13 | 45.47 | $30.22 | 1600 |
| 2023-10-12 | 45.22 | $30.20 | 2300 |
| 2023-10-11 | 49.61 | $30.61 | 2700 |
| 2023-10-10 | 45.97 | $30.31 | 1200 |
| 2023-10-09 | 40.97 | $29.94 | 6404 |
| 2023-10-06 | 39.82 | $29.86 | 2503 |
| 2023-10-05 | 36.30 | $29.62 | 3646 |
| 2023-10-04 | 34.17 | $29.48 | 6400 |
| 2023-10-03 | 30.37 | $29.24 | 9100 |
| 2023-10-02 | 33.34 | $29.63 | 21500 |
| 2023-09-29 | 35.63 | $29.90 | 1700 |
| 2023-09-28 | 34.52 | $29.83 | 10933 |
| 2023-09-27 | 29.94 | $29.55 | 4500 |
| 2023-09-26 | 32.91 | $29.93 | 5836 |
| 2023-09-25 | 36.14 | $30.29 | 7500 |
| 2023-09-22 | 37.39 | $30.42 | 39600 |
| 2023-09-21 | 39.93 | $30.67 | 3400 |
| 2023-09-20 | 44.66 | $31.08 | 1411 |
| 2023-09-19 | 43.10 | $30.98 | 1435 |
| 2023-09-18 | 43.21 | $30.99 | 2930 |
| 2023-09-15 | 46.54 | $31.27 | 800 |
| 2023-09-14 | 44.81 | $31.15 | 2100 |
| 2023-09-13 | 40.71 | $30.88 | 2000 |
| 2023-09-12 | 42.03 | $31.00 | 11728 |
| 2023-09-11 | 43.14 | $31.10 | 911 |
| 2023-09-08 | 40.15 | $30.90 | 14437 |
| 2023-09-07 | 41.71 | $31.05 | 1509 |
| 2023-09-06 | 40.24 | $30.95 | 5119 |
| 2023-09-05 | 41.02 | $31.03 | 1500 |
| 2023-09-01 | 46.67 | $31.55 | 2321 |
| 2023-08-31 | 48.37 | $31.69 | 3500 |
| 2023-08-30 | 50.23 | $31.84 | 333800 |
| 2023-08-29 | 51.75 | $31.96 | 2400 |
| 2023-08-28 | 46.22 | $31.53 | 3937 |
| 2023-08-25 | 43.66 | $31.35 | 8200 |
| 2023-08-24 | 41.45 | $31.20 | 602 |
| 2023-08-23 | 44.91 | $31.51 | 1700 |
| 2023-08-22 | 38.63 | $31.11 | 2605 |
| 2023-08-21 | 40.15 | $31.25 | 1000 |
| 2023-08-18 | 36.23 | $31.02 | 7600 |
| 2023-08-17 | 37.87 | $31.18 | 2100 |
| 2023-08-16 | 39.90 | $31.37 | 28900 |
| 2023-08-15 | 41.58 | $31.52 | 5600 |
| 2023-08-14 | 46.40 | $31.91 | 16300 |
| 2023-08-11 | 46.80 | $31.94 | 1228 |
| 2023-08-10 | 48.23 | $32.05 | 1134 |
| 2023-08-09 | 46.09 | $31.90 | 7200 |
| 2023-08-08 | 46.95 | $31.97 | 60200 |
| 2023-08-07 | 49.20 | $32.15 | 718 |
| 2023-08-04 | 46.21 | $31.93 | 6100 |
| 2023-08-03 | 47.17 | $32.01 | 4500 |
| 2023-08-02 | 49.36 | $32.19 | 5700 |
| 2023-08-01 | 52.17 | $32.41 | 8000 |
| 2023-07-31 | 57.08 | $32.76 | 2200 |
| 2023-07-28 | 58.27 | $32.84 | 3200 |
| 2023-07-27 | 58.41 | $32.85 | 2800 |
| 2023-07-26 | 57.51 | $32.76 | 1600 |
| 2023-07-25 | 57.12 | $32.72 | 1419 |
| 2023-07-24 | 54.42 | $32.45 | 2622 |
| 2023-07-21 | 56.42 | $32.61 | 4301 |
| 2023-07-20 | 55.94 | $32.56 | 5500 |
| 2023-07-19 | 58.00 | $32.73 | 2909 |
| 2023-07-18 | 57.83 | $32.71 | 37525 |
| 2023-07-17 | 54.41 | $32.33 | 2600 |
| 2023-07-14 | 57.07 | $32.56 | 2700 |
| 2023-07-13 | 56.28 | $32.47 | 4109 |
| 2023-07-12 | 52.37 | $32.05 | 9500 |
| 2023-07-11 | 45.93 | $31.46 | 4700 |
| 2023-07-10 | 41.05 | $31.08 | 2600 |
| 2023-07-07 | 37.97 | $30.86 | 9000 |
| 2023-07-06 | 38.41 | $30.91 | 9638 |
| 2023-07-05 | 42.35 | $31.34 | 4437 |
| 2023-07-03 | 44.16 | $31.52 | 4605 |
| 2023-06-30 | 46.56 | $31.75 | 2427 |
| 2023-06-29 | 40.98 | $31.33 | 3400 |
| 2023-06-28 | 41.77 | $31.41 | 5000 |
| 2023-06-27 | 43.77 | $31.61 | 4818 |
| 2023-06-26 | 40.09 | $31.34 | 1611 |
| 2023-06-23 | 40.84 | $31.42 | 4842 |
| 2023-06-22 | 41.02 | $31.44 | 11106 |
| 2023-06-21 | 41.11 | $31.45 | 5219 |
| 2023-06-20 | 41.28 | $31.47 | 3048 |
| 2023-06-16 | 46.10 | $32.01 | 2500 |
| 2023-06-15 | 53.96 | $32.72 | 1700 |
| 2023-06-14 | 48.69 | $32.27 | 1825 |
| 2023-06-13 | 48.44 | $32.25 | 3100 |
| 2023-06-12 | 47.22 | $32.15 | 5300 |
| 2023-06-09 | 46.98 | $32.13 | 4100 |
| 2023-06-08 | 49.42 | $32.36 | 2412 |
| 2023-06-07 | 46.32 | $32.09 | 18744 |
| 2023-06-06 | 50.57 | $32.48 | 1149 |
| 2023-06-05 | 48.26 | $32.28 | 2568 |
| 2023-06-02 | 50.50 | $32.48 | 3044 |
| 2023-06-01 | 45.83 | $32.09 | 3718 |
| 2023-05-31 | 42.53 | $31.84 | 6643 |
| 2023-05-30 | 45.93 | $32.16 | 6503 |
| 2023-05-26 | 50.50 | $32.54 | 12403 |
| 2023-05-25 | 46.51 | $32.24 | 10200 |
| 2023-05-24 | 46.87 | $32.27 | 6829 |
| 2023-05-23 | 51.52 | $32.64 | 2000 |
| 2023-05-22 | 58.20 | $33.09 | 4500 |
| 2023-05-19 | 59.66 | $33.18 | 10447 |
| 2023-05-18 | 55.78 | $32.85 | 5900 |
| 2023-05-17 | 56.72 | $32.91 | 3400 |
| 2023-05-16 | 58.93 | $33.05 | 2105 |
| 2023-05-15 | 64.57 | $33.38 | 3600 |
| 2023-05-12 | 62.83 | $33.21 | 12812 |
| 2023-05-11 | 64.42 | $33.30 | 1300 |
| 2023-05-10 | 63.64 | $33.22 | 4039 |
| 2023-05-09 | 68.44 | $33.49 | 18947 |
| 2023-05-08 | 69.92 | $33.57 | 4000 |
| 2023-05-05 | 69.37 | $33.50 | 3319 |
| 2023-05-04 | 68.10 | $33.34 | 4018 |
| 2023-05-03 | 69.64 | $33.43 | 2418 |
| 2023-05-02 | 66.43 | $33.03 | 13909 |
| 2023-05-01 | 67.79 | $33.11 | 8524 |
| 2023-04-28 | 66.99 | $33.01 | 3900 |
| 2023-04-27 | 65.77 | $32.86 | 8846 |
| 2023-04-26 | 65.20 | $32.79 | 4600 |
| 2023-04-25 | 69.94 | $33.09 | 3128 |
| 2023-04-24 | 74.57 | $33.36 | 4700 |
| 2023-04-21 | 72.86 | $33.09 | 12400 |
| 2023-04-20 | 70.34 | $32.73 | 9005 |
| 2023-04-19 | 69.05 | $32.56 | 1546 |
| 2023-04-18 | 69.22 | $32.57 | 2930 |
| 2023-04-17 | 68.03 | $32.41 | 9441 |
| 2023-04-14 | 69.79 | $32.52 | 1300 |
| 2023-04-13 | 69.94 | $32.53 | 5731 |
| 2023-04-12 | 66.77 | $32.08 | 2124 |
| 2023-04-11 | 65.38 | $31.90 | 6200 |
| 2023-04-10 | 63.79 | $31.70 | 13307 |
| 2023-04-06 | 65.07 | $31.79 | 6300 |
| 2023-04-05 | 62.53 | $31.47 | 6123 |
| 2023-04-04 | 61.61 | $31.36 | 4800 |
| 2023-04-03 | 61.04 | $31.29 | 5800 |
| 2023-03-31 | 60.56 | $31.23 | 10332 |
| 2023-03-30 | 58.37 | $30.96 | 6544 |
| 2023-03-29 | 55.86 | $30.67 | 10200 |
| 2023-03-28 | 51.56 | $30.22 | 9400 |
| 2023-03-27 | 52.87 | $30.34 | 4000 |
| 2023-03-24 | 48.88 | $29.95 | 9810 |
| 2023-03-23 | 48.88 | $29.95 | 7505 |
| 2023-03-22 | 48.47 | $29.91 | 4000 |
| 2023-03-21 | 50.36 | $30.11 | 5710 |
| 2023-03-20 | 44.39 | $29.53 | 7100 |
| 2023-03-17 | 42.46 | $29.36 | 32815 |
| 2023-03-16 | 45.36 | $29.69 | 6623 |
| 2023-03-15 | 38.05 | $29.09 | 9807 |
| 2023-03-14 | 46.89 | $29.98 | 4100 |
| 2023-03-13 | 42.78 | $29.69 | 10100 |
| 2023-03-10 | 40.35 | $29.53 | 7500 |
| 2023-03-09 | 40.87 | $29.58 | 4806 |
| 2023-03-08 | 41.67 | $29.66 | 5600 |
| 2023-03-07 | 41.87 | $29.68 | 23400 |
| 2023-03-06 | 47.74 | $30.23 | 17342 |
| 2023-03-03 | 48.80 | $30.32 | 10449 |
| 2023-03-02 | 45.60 | $30.07 | 45800 |
| 2023-03-01 | 42.89 | $29.87 | 2742 |
| 2023-02-28 | 42.35 | $29.83 | 8300 |
| 2023-02-27 | 47.89 | $30.34 | 3100 |
| 2023-02-24 | 45.08 | $30.13 | 3800 |
| 2023-02-23 | 50.93 | $30.60 | 9400 |
| 2023-02-22 | 51.19 | $30.62 | 2800 |
| 2023-02-21 | 51.71 | $30.66 | 11600 |
| 2023-02-17 | 54.87 | $30.90 | 104128 |
| 2023-02-16 | 50.57 | $30.54 | 82200 |
| 2023-02-15 | 56.39 | $30.95 | 143527 |
| 2023-02-14 | 56.39 | $30.95 | 2419 |
| 2023-02-13 | 55.26 | $30.85 | 7417 |
| 2023-02-10 | 51.41 | $30.53 | 4100 |
| 2023-02-09 | 52.76 | $30.63 | 8400 |
| 2023-02-08 | 56.40 | $30.89 | 14417 |
| 2023-02-07 | 58.93 | $31.06 | 3000 |
| 2023-02-06 | 56.65 | $30.85 | 6000 |
| 2023-02-03 | 59.03 | $31.01 | 6733 |
| 2023-02-02 | 60.38 | $31.10 | 7834 |
| 2023-02-01 | 62.97 | $31.27 | 13243 |
| 2023-01-31 | 61.96 | $31.16 | 4205 |
| 2023-01-30 | 59.80 | $30.93 | 8632 |
| 2023-01-27 | 60.80 | $31.00 | 4700 |
| 2023-01-26 | 62.07 | $31.09 | 3400 |
| 2023-01-25 | 65.68 | $31.34 | 3721 |
| 2023-01-24 | 64.09 | $31.14 | 10916 |
| 2023-01-23 | 64.23 | $31.15 | 15500 |
| 2023-01-20 | 62.91 | $30.98 | 19600 |
| 2023-01-19 | 63.70 | $31.04 | 10725 |
| 2023-01-18 | 64.85 | $31.13 | 11420 |
| 2023-01-17 | 65.10 | $31.15 | 11600 |
| 2023-01-13 | 62.65 | $30.79 | 5303 |
| 2023-01-12 | 61.58 | $30.64 | 10100 |
| 2023-01-11 | 60.94 | $30.55 | 5600 |
| 2023-01-10 | 60.66 | $30.51 | 4000 |
| 2023-01-09 | 59.65 | $30.36 | 12900 |
| 2023-01-06 | 58.98 | $30.26 | 7700 |
| 2023-01-05 | 55.23 | $29.73 | 3811 |
| 2023-01-04 | 59.00 | $30.12 | 16300 |
| 2023-01-03 | 53.95 | $29.46 | 15400 |
| 2022-12-30 | 50.62 | $29.08 | 18844 |
| 2022-12-29 | 54.78 | $29.50 | 12100 |
| 2022-12-28 | 51.44 | $29.13 | 17000 |
| 2022-12-27 | 52.84 | $29.27 | 14200 |
| 2022-12-23 | 51.13 | $29.08 | 8200 |
| 2022-12-22 | 50.77 | $29.04 | 17221 |
| 2022-12-21 | 53.27 | $29.31 | 10000 |
| 2022-12-20 | 49.51 | $28.88 | 15000 |
| 2022-12-19 | 50.59 | $29.00 | 10220 |
| 2022-12-16 | 50.07 | $28.94 | 21200 |
| 2022-12-15 | 53.73 | $29.35 | 10400 |
| 2022-12-14 | 63.37 | $30.25 | 29606 |
| 2022-12-13 | 61.78 | $30.03 | 17200 |
| 2022-12-12 | 59.09 | $29.68 | 27200 |
| 2022-12-09 | 58.93 | $29.66 | 5800 |
| 2022-12-08 | 57.93 | $29.53 | 7811 |
| 2022-12-07 | 57.18 | $29.43 | 7800 |
| 2022-12-06 | 57.77 | $29.49 | 8300 |
| 2022-12-05 | 59.64 | $29.68 | 14300 |
| 2022-12-02 | 63.64 | $30.07 | 13629 |
| 2022-12-01 | 64.38 | $30.14 | 3125 |
| 2022-11-30 | 62.18 | $29.77 | 7013 |
| 2022-11-29 | 59.06 | $29.29 | 8105 |
| 2022-11-28 | 61.26 | $29.51 | 23700 |
| 2022-11-25 | 63.61 | $29.74 | 4711 |
| 2022-11-23 | 63.02 | $29.64 | 7500 |
| 2022-11-22 | 61.06 | $29.31 | 12742 |
| 2022-11-21 | 59.89 | $29.12 | 23800 |
| 2022-11-18 | 60.43 | $29.18 | 6713 |
| 2022-11-17 | 59.56 | $29.03 | 5027 |
| 2022-11-16 | 60.49 | $29.14 | 15700 |
| 2022-11-15 | 62.42 | $29.37 | 10200 |
| 2022-11-14 | 62.67 | $29.40 | 8600 |
| 2022-11-11 | 67.70 | $29.99 | 10631 |
| 2022-11-10 | 63.87 | $29.17 | 16030 |
| 2022-11-09 | 55.28 | $27.77 | 16816 |
| 2022-11-08 | 54.33 | $27.64 | 13100 |
| 2022-11-07 | 51.76 | $27.30 | 17100 |
| 2022-11-04 | 52.33 | $27.37 | 10507 |
| 2022-11-03 | 45.32 | $26.52 | 10300 |
| 2022-11-02 | 48.43 | $26.91 | 10600 |
| 2022-11-01 | 50.71 | $27.18 | 13400 |
| 2022-10-31 | 50.80 | $27.19 | 13600 |
| 2022-10-28 | 52.28 | $27.37 | 10200 |
| 2022-10-27 | 50.53 | $27.14 | 19147 |
| 2022-10-26 | 54.15 | $27.58 | 9040 |
| 2022-10-25 | 52.53 | $27.36 | 8513 |
| 2022-10-24 | 47.49 | $26.73 | 11700 |
| 2022-10-21 | 45.67 | $26.52 | 14200 |
| 2022-10-20 | 42.79 | $26.20 | 15626 |
| 2022-10-19 | 43.75 | $26.34 | 13000 |
| 2022-10-18 | 47.53 | $26.86 | 29800 |
| 2022-10-17 | 44.92 | $26.56 | 12202 |
| 2022-10-14 | 37.44 | $25.80 | 16000 |
| 2022-10-13 | 38.55 | $25.97 | 7623 |
| 2022-10-12 | 36.22 | $25.75 | 15200 |
| 2022-10-11 | 36.40 | $25.78 | 12601 |
| 2022-10-10 | 37.16 | $25.91 | 15700 |
| 2022-10-07 | 38.50 | $26.14 | 24800 |
| 2022-10-06 | 40.37 | $26.45 | 7000 |
| 2022-10-05 | 44.18 | $27.03 | 5400 |
| 2022-10-04 | 45.66 | $27.24 | 13100 |
| 2022-10-03 | 35.24 | $26.18 | 17100 |
| 2022-09-30 | 34.22 | $26.09 | 31400 |
| 2022-09-29 | 34.80 | $26.19 | 146318 |
| 2022-09-28 | 37.12 | $26.58 | 16148 |
| 2022-09-27 | 27.19 | $25.74 | 21600 |
| 2022-09-26 | 26.66 | $25.70 | 83126 |
| 2022-09-23 | 29.16 | $26.20 | 17044 |
| 2022-09-22 | 31.93 | $26.69 | 78631 |
| 2022-09-21 | 34.00 | $27.02 | 9222 |
| 2022-09-20 | 36.24 | $27.35 | 14700 |
| 2022-09-19 | 39.53 | $27.79 | 7600 |
| 2022-09-16 | 40.16 | $27.87 | 4431 |
| 2022-09-15 | 42.66 | $28.18 | 2100 |
| 2022-09-14 | 43.32 | $28.26 | 7848 |
| 2022-09-13 | 44.89 | $28.45 | 2517 |
| 2022-09-12 | 51.31 | $29.14 | 4515 |
| 2022-09-09 | 48.68 | $28.88 | 3902 |
| 2022-09-08 | 39.50 | $28.11 | 8307 |
| 2022-09-07 | 39.23 | $28.09 | 8148 |
| 2022-09-06 | 34.84 | $27.77 | 5315 |
| 2022-09-02 | 34.28 | $27.73 | 11831 |
| 2022-09-01 | 34.49 | $27.76 | 13900 |
| 2022-08-31 | 37.35 | $28.15 | 5245 |
| 2022-08-30 | 38.44 | $28.29 | 3600 |
| 2022-08-29 | 41.21 | $28.63 | 9200 |
| 2022-08-26 | 40.97 | $28.61 | 1300 |
| 2022-08-25 | 47.44 | $29.32 | 7118 |
| 2022-08-24 | 43.37 | $28.98 | 11123 |
| 2022-08-23 | 42.12 | $28.88 | 54416 |
| 2022-08-22 | 44.55 | $29.14 | 29300 |
| 2022-08-19 | 50.52 | $29.70 | 5300 |
| 2022-08-18 | 51.94 | $29.82 | 4500 |
| 2022-08-17 | 52.52 | $29.87 | 7700 |
| 2022-08-16 | 54.14 | $30.01 | 3700 |
| 2022-08-15 | 58.27 | $30.35 | 39600 |
| 2022-08-12 | 59.54 | $30.45 | 4144 |
| 2022-08-11 | 58.16 | $30.29 | 1600 |
| 2022-08-10 | 57.81 | $30.25 | 4400 |
| 2022-08-09 | 52.85 | $29.71 | 33700 |
| 2022-08-08 | 53.96 | $29.81 | 5200 |
| 2022-08-05 | 52.83 | $29.69 | 3123 |
| 2022-08-04 | 56.24 | $30.00 | 1910 |
| 2022-08-03 | 54.62 | $29.82 | 8900 |
| 2022-08-02 | 53.07 | $29.65 | 7400 |
| 2022-08-01 | 57.23 | $30.03 | 15625 |
| 2022-07-29 | 57.23 | $30.03 | 6231 |
| 2022-07-28 | 55.92 | $29.87 | 13015 |
| 2022-07-27 | 53.54 | $29.59 | 5200 |
| 2022-07-26 | 51.69 | $29.38 | 2539 |
| 2022-07-25 | 52.16 | $29.43 | 7026 |
| 2022-07-22 | 50.71 | $29.26 | 9048 |
| 2022-07-21 | 51.85 | $29.39 | 4716 |
| 2022-07-20 | 48.28 | $28.97 | 44623 |
| 2022-07-19 | 50.57 | $29.24 | 30936 |
| 2022-07-18 | 43.82 | $28.52 | 50408 |
| 2022-07-15 | 44.46 | $28.60 | 4500 |
| 2022-07-14 | 38.82 | $28.07 | 3500 |
| 2022-07-13 | 41.54 | $28.43 | 12827 |
| 2022-07-12 | 42.40 | $28.54 | 3000 |
| 2022-07-11 | 42.09 | $28.51 | 6722 |
| 2022-07-08 | 42.98 | $28.63 | 3012 |
| 2022-07-07 | 43.05 | $28.64 | 2200 |
| 2022-07-06 | 41.95 | $28.52 | 19908 |
| 2022-07-05 | 40.68 | $28.38 | 5900 |
| 2022-07-01 | 42.91 | $28.73 | 3300 |
| 2022-06-30 | 42.65 | $28.70 | 5900 |
| 2022-06-29 | 42.57 | $28.69 | 6700 |
| 2022-06-28 | 40.56 | $28.44 | 7100 |
| 2022-06-27 | 43.08 | $28.88 | 6203 |
| 2022-06-24 | 42.93 | $28.86 | 7500 |
| 2022-06-23 | 33.89 | $27.79 | 3800 |
| 2022-06-22 | 33.89 | $27.79 | 11900 |
| 2022-06-21 | 31.42 | $27.52 | 13900 |
| 2022-06-17 | 29.08 | $27.27 | 67400 |
| 2022-06-16 | 31.57 | $27.88 | 5600 |
| 2022-06-15 | 32.35 | $28.06 | 5034 |
| 2022-06-14 | 28.74 | $27.67 | 34800 |
| 2022-06-13 | 30.78 | $28.18 | 6100 |
| 2022-06-10 | 34.37 | $28.97 | 75600 |
| 2022-06-09 | 37.47 | $29.56 | 6812 |
| 2022-06-08 | 40.72 | $30.11 | 10039 |
| 2022-06-07 | 44.09 | $30.62 | 5703 |
| 2022-06-06 | 44.64 | $30.70 | 10500 |
| 2022-06-03 | 46.28 | $30.94 | 4036 |
| 2022-06-02 | 49.00 | $31.32 | 2505 |
| 2022-06-01 | 44.52 | $30.77 | 4230 |
| 2022-05-31 | 48.74 | $31.34 | 3745 |
| 2022-05-27 | 49.36 | $31.42 | 4823 |
| 2022-05-26 | 46.43 | $31.06 | 11200 |
| 2022-05-25 | 43.50 | $30.72 | 1900 |
| 2022-05-24 | 44.66 | $30.89 | 6834 |
| 2022-05-23 | 41.98 | $30.58 | 10639 |
| 2022-05-20 | 36.40 | $29.99 | 4800 |
| 2022-05-19 | 36.86 | $30.07 | 6800 |
| 2022-05-18 | 36.20 | $30.00 | 6000 |
| 2022-05-17 | 39.04 | $30.51 | 9100 |
| 2022-05-16 | 35.45 | $30.13 | 4900 |
| 2022-05-13 | 34.68 | $30.05 | 321800 |
| 2022-05-12 | 28.94 | $29.48 | 20606 |
| 2022-05-11 | 29.55 | $29.62 | 23000 |
| 2022-05-10 | 31.09 | $29.97 | 2600 |
| 2022-05-09 | 27.60 | $29.63 | 40700 |
| 2022-05-06 | 32.37 | $30.67 | 9407 |
| 2022-05-05 | 34.61 | $31.08 | 4000 |
| 2022-05-04 | 39.92 | $31.91 | 5430 |
| 2022-05-03 | 37.16 | $31.66 | 17835 |
| 2022-05-02 | 37.42 | $31.70 | 3542 |
| 2022-04-29 | 38.64 | $31.89 | 2923 |
| 2022-04-28 | 41.21 | $32.27 | 3600 |
| 2022-04-27 | 38.98 | $32.05 | 2700 |
| 2022-04-26 | 36.27 | $31.79 | 9600 |
| 2022-04-25 | 43.72 | $32.84 | 8500 |
| 2022-04-22 | 43.51 | $32.82 | 2807 |
| 2022-04-21 | 44.38 | $32.93 | 3900 |
| 2022-04-20 | 48.91 | $33.47 | 3200 |
| 2022-04-19 | 48.35 | $33.41 | 7300 |
| 2022-04-18 | 51.75 | $33.79 | 8925 |
| 2022-04-14 | 52.96 | $33.92 | 5809 |
| 2022-04-13 | 54.44 | $34.08 | 4600 |
| 2022-04-12 | 53.43 | $33.95 | 2700 |
| 2022-04-11 | 57.23 | $34.36 | 900 |
| 2022-04-08 | 56.37 | $34.24 | 5441 |
| 2022-04-07 | 56.30 | $34.23 | 3400 |
| 2022-04-06 | 54.14 | $33.92 | 7731 |
| 2022-04-05 | 56.63 | $34.21 | 7400 |
| 2022-04-04 | 56.97 | $34.25 | 8500 |
| 2022-04-01 | 55.70 | $34.05 | 7606 |
| 2022-03-31 | 54.01 | $33.79 | 4500 |
| 2022-03-30 | 56.60 | $34.12 | 2100 |
| 2022-03-29 | 56.76 | $34.14 | 5324 |
| 2022-03-28 | 53.46 | $33.60 | 5409 |
| 2022-03-25 | 53.20 | $33.56 | 5400 |
| 2022-03-24 | 53.02 | $33.53 | 5244 |
| 2022-03-23 | 51.66 | $33.30 | 3300 |
| 2022-03-22 | 54.19 | $33.69 | 5500 |
| 2022-03-21 | 52.84 | $33.45 | 9220 |
| 2022-03-18 | 54.56 | $33.72 | 3612 |
| 2022-03-17 | 50.79 | $33.05 | 7322 |
| 2022-03-16 | 47.31 | $32.49 | 3836 |
| 2022-03-15 | 43.08 | $31.87 | 6918 |
| 2022-03-14 | 41.43 | $31.64 | 6105 |
| 2022-03-11 | 38.00 | $31.18 | 9300 |
| 2022-03-10 | 39.38 | $31.47 | 4038 |
| 2022-03-09 | 41.98 | $31.99 | 6300 |
| 2022-03-08 | 30.41 | $30.61 | 24806 |
| 2022-03-07 | 28.84 | $30.45 | 29114 |
| 2022-03-04 | 34.01 | $31.59 | 35000 |
| 2022-03-03 | 38.83 | $32.42 | 8600 |
| 2022-03-02 | 41.81 | $32.86 | 3600 |
| 2022-03-01 | 40.12 | $32.69 | 2700 |
| 2022-02-28 | 42.83 | $33.08 | 5123 |
| 2022-02-25 | 44.51 | $33.31 | 4039 |
| 2022-02-24 | 35.39 | $32.44 | 20731 |
| 2022-02-23 | 38.73 | $32.92 | 4700 |
| 2022-02-22 | 38.50 | $32.90 | 13147 |
| 2022-02-18 | 40.44 | $33.17 | 1400 |
| 2022-02-17 | 41.62 | $33.33 | 17645 |
| 2022-02-16 | 45.07 | $33.77 | 3917 |
| 2022-02-15 | 43.66 | $33.63 | 3500 |
| 2022-02-14 | 38.87 | $33.18 | 3400 |
| 2022-02-11 | 40.70 | $33.43 | 7200 |
| 2022-02-10 | 42.92 | $33.72 | 2900 |
| 2022-02-09 | 46.85 | $34.19 | 3200 |
| 2022-02-08 | 40.08 | $33.58 | 2240 |
| 2022-02-07 | 40.48 | $33.63 | 1405 |
| 2022-02-04 | 40.02 | $33.59 | 5825 |
| 2022-02-03 | 41.23 | $33.75 | 9600 |
| 2022-02-02 | 47.20 | $34.46 | 1134 |
| 2022-02-01 | 46.47 | $34.39 | 4043 |
| 2022-01-31 | 41.80 | $33.96 | 3200 |
| 2022-01-28 | 35.59 | $33.46 | 4100 |
| 2022-01-27 | 33.01 | $33.27 | 2112 |
| 2022-01-26 | 33.48 | $33.34 | 2900 |
| 2022-01-25 | 33.67 | $33.37 | 8500 |
| 2022-01-24 | 35.30 | $33.62 | 19905 |
| 2022-01-21 | 41.29 | $34.41 | 8233 |
| 2022-01-20 | 44.28 | $34.74 | 1203 |
| 2022-01-19 | 45.90 | $34.91 | 2300 |
| 2022-01-18 | 46.28 | $34.95 | 37246 |
| 2022-01-14 | 48.27 | $35.16 | 3000 |
| 2022-01-13 | 49.92 | $35.33 | 6800 |
| 2022-01-12 | 52.53 | $35.59 | 8025 |
| 2022-01-11 | 50.25 | $35.35 | 3436 |
| 2022-01-10 | 46.15 | $34.95 | 6200 |
| 2022-01-07 | 55.88 | $35.84 | 2146 |
| 2022-01-06 | 53.69 | $35.63 | 2024 |
| 2022-01-05 | 57.70 | $35.94 | 2615 |
| 2022-01-04 | 63.52 | $36.34 | 2300 |
| 2022-01-03 | 64.28 | $36.39 | 9400 |
| 2021-12-31 | 63.36 | $36.28 | 3600 |
| 2021-12-30 | 63.50 | $36.29 | 1700 |
| 2021-12-29 | 66.33 | $36.49 | 2000 |
| 2021-12-28 | 66.33 | $36.49 | 2743 |
| 2021-12-27 | 64.47 | $36.23 | 7300 |
| 2021-12-23 | 61.44 | $35.84 | 7827 |
| 2021-12-22 | 60.28 | $35.70 | 3600 |
| 2021-12-21 | 58.24 | $35.46 | 6300 |
| 2021-12-20 | 56.56 | $35.27 | 1714 |
| 2021-12-17 | 56.56 | $35.27 | 2300 |
| 2021-12-16 | 61.49 | $35.69 | 2518 |
| 2021-12-15 | 56.90 | $35.15 | 2117 |
| 2021-12-14 | 51.62 | $34.63 | 5400 |
| 2021-12-13 | 56.70 | $35.03 | 4400 |
| 2021-12-10 | 60.81 | $35.32 | 3200 |
| 2021-12-09 | 58.75 | $35.11 | 2009 |
| 2021-12-08 | 61.38 | $35.29 | 4901 |
| 2021-12-07 | 57.46 | $34.90 | 7100 |
| 2021-12-06 | 51.75 | $34.42 | 1025 |
| 2021-12-03 | 49.18 | $34.23 | 2104 |
| 2021-12-02 | 46.77 | $34.06 | 6000 |
| 2021-12-01 | 43.47 | $33.84 | 3424 |
| 2021-11-30 | 46.45 | $34.08 | 12100 |
| 2021-11-29 | 47.09 | $34.13 | 1425 |
| 2021-11-26 | 45.23 | $34.00 | 615 |
| 2021-11-24 | 47.42 | $34.18 | 4103 |
| 2021-11-23 | 48.04 | $34.23 | 12125 |
| 2021-11-22 | 52.15 | $34.55 | 2500 |
| 2021-11-19 | 57.72 | $34.93 | 2100 |
| 2021-11-18 | 61.32 | $35.15 | 33349 |
| 2021-11-17 | 61.32 | $35.15 | 254600 |
| 2021-11-16 | 58.79 | $34.91 | 3200 |
| 2021-11-15 | 60.19 | $35.00 | 1300 |
| 2021-11-12 | 63.05 | $35.18 | 5636 |
| 2021-11-11 | 60.58 | $34.93 | 1325 |
| 2021-11-10 | 60.48 | $34.92 | 1500 |
| 2021-11-09 | 65.91 | $35.26 | 9546 |
| 2021-11-08 | 64.20 | $35.07 | 1320 |
| 2021-11-05 | 64.53 | $35.09 | 2200 |
| 2021-11-04 | 68.45 | $35.33 | 3030 |
| 2021-11-03 | 67.91 | $35.26 | 1700 |
| 2021-11-02 | 64.34 | $34.83 | 3900 |
| 2021-11-01 | 64.25 | $34.82 | 4700 |
| 2021-10-29 | 59.63 | $34.33 | 900 |
| 2021-10-28 | 61.96 | $34.48 | 1743 |
| 2021-10-27 | 57.31 | $34.04 | 1300 |
| 2021-10-26 | 57.77 | $34.07 | 1800 |
| 2021-10-25 | 55.28 | $33.85 | 3500 |
| 2021-10-22 | 58.87 | $34.09 | 1800 |
| 2021-10-21 | 57.56 | $33.97 | 1911 |
| 2021-10-20 | 55.31 | $33.77 | 1736 |
| 2021-10-19 | 51.52 | $33.46 | 1418 |
| 2021-10-18 | 52.75 | $33.55 | 6300 |
| 2021-10-15 | 52.51 | $33.53 | 3043 |
| 2021-10-14 | 50.48 | $33.36 | 2308 |
| 2021-10-13 | 46.79 | $33.07 | 4400 |
| 2021-10-12 | 40.22 | $32.62 | 500 |
| 2021-10-11 | 40.22 | $32.62 | 2400 |
| 2021-10-08 | 42.43 | $32.83 | 600 |
| 2021-10-07 | 39.58 | $32.64 | 1716 |
| 2021-10-06 | 35.76 | $32.40 | 2921 |
| 2021-10-05 | 34.12 | $32.30 | 3900 |
| 2021-10-04 | 34.97 | $32.40 | 1211 |
| 2021-10-01 | 33.71 | $32.32 | 1400 |
| 2021-09-30 | 30.36 | $32.11 | 736 |
| 2021-09-29 | 30.50 | $32.13 | 2329 |
| 2021-09-28 | 29.73 | $32.08 | 7300 |
| 2021-09-27 | 34.94 | $32.79 | 28800 |
| 2021-09-24 | 38.26 | $33.16 | 1900 |
| 2021-09-23 | 42.85 | $33.60 | 1713 |
| 2021-09-22 | 37.68 | $33.28 | 2000 |
| 2021-09-21 | 37.00 | $33.24 | 2444 |
| 2021-09-20 | 29.74 | $32.84 | 28500 |
| 2021-09-17 | 34.13 | $33.31 | 14400 |
| 2021-09-16 | 40.54 | $33.84 | 7900 |
| 2021-09-15 | 40.95 | $33.87 | 2723 |
| 2021-09-14 | 43.63 | $34.06 | 1618 |
| 2021-09-13 | 41.53 | $33.95 | 14600 |
| 2021-09-10 | 42.35 | $34.01 | 3000 |
| 2021-09-09 | 44.43 | $34.16 | 3200 |
| 2021-09-08 | 45.42 | $34.23 | 7300 |
| 2021-09-07 | 52.38 | $34.67 | 2613 |
| 2021-09-03 | 57.52 | $34.94 | 2619 |
| 2021-09-02 | 60.00 | $35.06 | 1941 |
| 2021-09-01 | 60.21 | $35.07 | 3542 |
| 2021-08-31 | 59.28 | $35.00 | 1800 |
| 2021-08-30 | 61.22 | $35.10 | 2000 |
| 2021-08-27 | 63.80 | $35.23 | 3309 |
| 2021-08-26 | 58.13 | $34.79 | 415300 |
| 2021-08-25 | 60.59 | $34.91 | 2404 |
| 2021-08-24 | 64.71 | $35.10 | 1500 |
| 2021-08-23 | 66.29 | $35.17 | 10400 |
| 2021-08-20 | 64.28 | $35.00 | 6039 |
| 2021-08-19 | 62.40 | $34.85 | 2400 |
| 2021-08-18 | 67.33 | $35.07 | 1613 |
| 2021-08-17 | 69.47 | $35.16 | 8615 |
| 2021-08-16 | 69.70 | $35.17 | 6200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.30
2026-08-12
Close Price
$44.11
Vol: 5323
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -29.30 | $44.11 | 5323 |
| 2026-08-11 | -20.70 | $44.33 | 1204 |
| 2026-08-10 | -12.11 | $44.55 | 3900 |
| 2026-08-07 | -7.03 | $44.68 | 4500 |
| 2026-08-06 | -18.26 | $44.18 | 16000 |
| 2026-08-05 | -1.30 | $44.57 | 3400 |
| 2026-08-04 | 0.00 | $44.32 | 5100 |
| 2026-08-03 | -19.15 | $43.82 | 12325 |
| 2026-07-31 | -15.96 | $43.88 | 32543 |
| 2026-07-30 | -7.88 | $44.17 | 9200 |
| 2026-07-29 | -47.78 | $43.36 | 3700 |
| 2026-07-28 | -30.54 | $43.71 | 2424 |
| 2026-07-27 | -59.11 | $43.13 | 2300 |
| 2026-07-24 | -69.95 | $42.91 | 2348 |
| 2026-07-23 | -82.13 | $42.67 | 2711 |
| 2026-07-22 | -98.52 | $43.04 | 742 |
| 2026-07-21 | -83.70 | $43.24 | 737 |
| 2026-07-20 | -95.04 | $43.03 | 2800 |
| 2026-07-17 | -54.61 | $43.60 | 3400 |
| 2026-07-16 | -68.79 | $43.40 | 2508 |
| 2026-07-15 | -56.74 | $43.57 | 2945 |
| 2026-07-14 | -87.23 | $43.14 | 3528 |
| 2026-07-13 | -89.36 | $43.11 | 7507 |
| 2026-07-10 | -47.43 | $43.54 | 4800 |
| 2026-07-09 | -41.04 | $43.50 | 9305 |
| 2026-07-08 | -48.17 | $43.32 | 900 |
| 2026-07-07 | -24.89 | $43.81 | 4900 |
| 2026-07-06 | -12.89 | $44.08 | 6628 |
| 2026-07-02 | -8.89 | $44.17 | 6123 |
| 2026-07-01 | -48.36 | $43.19 | 3840 |
| 2026-06-30 | -42.62 | $43.33 | 7820 |
| 2026-06-29 | -24.59 | $43.77 | 7700 |
| 2026-06-26 | -50.00 | $43.15 | 5000 |
| 2026-06-25 | -3.28 | $44.29 | 3447 |
| 2026-06-24 | -9.36 | $43.77 | 22802 |
| 2026-06-23 | -29.56 | $43.36 | 17411 |
| 2026-06-22 | -39.90 | $43.15 | 22800 |
| 2026-06-18 | -33.50 | $43.28 | 3440 |
| 2026-06-17 | -26.60 | $43.42 | 3414 |
| 2026-06-16 | -13.93 | $43.66 | 3700 |
| 2026-06-15 | -23.38 | $43.47 | 3600 |
| 2026-06-12 | -25.87 | $43.42 | 3838 |
| 2026-06-11 | -23.38 | $43.47 | 6600 |
| 2026-06-10 | -84.08 | $42.25 | 3600 |
| 2026-06-09 | -70.15 | $42.53 | 3212 |
| 2026-06-08 | -86.57 | $42.20 | 2305 |
| 2026-06-05 | -75.62 | $42.42 | 2321 |
| 2026-06-04 | -53.23 | $42.87 | 28940 |
| 2026-06-03 | -86.07 | $42.21 | 3827 |
| 2026-06-02 | -54.45 | $42.90 | 19647 |
| 2026-06-01 | -42.86 | $42.98 | 5000 |
| 2026-05-29 | -8.93 | $43.74 | 3100 |
| 2026-05-28 | -6.97 | $43.57 | 3900 |
| 2026-05-27 | -1.31 | $43.68 | 2800 |
| 2026-05-26 | -3.70 | $43.50 | 2300 |
| 2026-05-22 | -9.72 | $43.37 | 2700 |
| 2026-05-21 | -2.40 | $43.45 | 2000 |
| 2026-05-20 | -15.98 | $43.05 | 2500 |
| 2026-05-19 | -40.72 | $42.57 | 1400 |
| 2026-05-18 | -32.47 | $42.73 | 4600 |
| 2026-05-15 | -57.22 | $42.25 | 3600 |
| 2026-05-14 | -38.16 | $42.70 | 4600 |
| 2026-05-13 | -39.61 | $42.67 | 3600 |
| 2026-05-12 | -44.44 | $42.57 | 8800 |
| 2026-05-11 | -45.41 | $42.55 | 6600 |
| 2026-05-08 | -30.92 | $42.85 | 6920 |
| 2026-05-07 | -50.72 | $42.44 | 9500 |
| 2026-05-06 | -6.28 | $43.36 | 6000 |
| 2026-05-05 | -58.94 | $42.27 | 20041 |
| 2026-05-04 | -51.46 | $41.73 | 3700 |
| 2026-05-01 | -31.58 | $42.41 | 6000 |
| 2026-04-30 | -27.19 | $42.56 | 6344 |
| 2026-04-29 | -60.23 | $41.43 | 5000 |
| 2026-04-28 | -39.24 | $42.05 | 600 |
| 2026-04-27 | -30.98 | $42.26 | 5000 |
| 2026-04-24 | -21.88 | $42.58 | 3400 |
| 2026-04-23 | -28.61 | $42.30 | 5741 |
| 2026-04-22 | -28.61 | $42.30 | 1340 |
| 2026-04-21 | -30.88 | $42.15 | 3201 |
| 2026-04-20 | -7.60 | $43.16 | 7224 |
| 2026-04-17 | -5.67 | $43.22 | 14800 |
| 2026-04-16 | -13.77 | $42.30 | 53021 |
| 2026-04-15 | -5.07 | $42.66 | 2900 |
| 2026-04-14 | -1.45 | $42.81 | 1300 |
| 2026-04-13 | 0.00 | $42.42 | 10830 |
| 2026-04-10 | -0.31 | $41.98 | 2000 |
| 2026-04-09 | -2.48 | $41.88 | 1634 |
| 2026-04-08 | 0.00 | $41.92 | 4144 |
| 2026-04-07 | -44.14 | $40.78 | 8000 |
| 2026-04-06 | -35.69 | $41.09 | 9019 |
| 2026-04-02 | -44.14 | $40.78 | 5806 |
| 2026-04-01 | -41.23 | $41.11 | 2727 |
| 2026-03-31 | -60.39 | $40.56 | 11200 |
| 2026-03-30 | -80.09 | $39.65 | 4800 |
| 2026-03-27 | -89.05 | $39.33 | 6400 |
| 2026-03-26 | -87.58 | $39.55 | 3413 |
| 2026-03-25 | -76.52 | $40.28 | 3900 |
| 2026-03-24 | -86.67 | $39.61 | 22630 |
| 2026-03-23 | -83.94 | $39.79 | 20400 |
| 2026-03-20 | -95.30 | $39.04 | 16200 |
| 2026-03-19 | -95.23 | $39.74 | 10600 |
| 2026-03-18 | -99.25 | $40.06 | 7600 |
| 2026-03-17 | -88.31 | $41.10 | 14600 |
| 2026-03-16 | -87.89 | $41.12 | 10500 |
| 2026-03-13 | -98.54 | $40.61 | 14642 |
| 2026-03-12 | -96.55 | $41.13 | 8900 |
| 2026-03-11 | -86.28 | $41.62 | 11124 |
| 2026-03-10 | -84.42 | $41.70 | 14136 |
| 2026-03-09 | -73.72 | $42.16 | 23145 |
| 2026-03-06 | -80.69 | $42.28 | 15415 |
| 2026-03-05 | -90.15 | $42.31 | 25000 |
| 2026-03-04 | -66.03 | $43.25 | 80000 |
| 2026-03-03 | -72.38 | $43.05 | 19700 |
| 2026-03-02 | -48.33 | $44.03 | 26700 |
| 2026-02-27 | -9.39 | $45.07 | 26442 |
| 2026-02-26 | -9.88 | $44.74 | 20231 |
| 2026-02-25 | -5.28 | $44.83 | 10045 |
| 2026-02-24 | -4.95 | $44.83 | 13710 |
| 2026-02-23 | -6.05 | $44.47 | 79900 |
| 2026-02-20 | -0.65 | $44.60 | 7700 |
| 2026-02-19 | -7.82 | $44.38 | 9700 |
| 2026-02-18 | -5.54 | $44.44 | 15247 |
| 2026-02-17 | -0.91 | $44.59 | 53548 |
| 2026-02-13 | -2.42 | $44.16 | 8300 |
| 2026-02-12 | -11.19 | $43.88 | 8300 |
| 2026-02-11 | -13.64 | $43.81 | 11800 |
| 2026-02-10 | -8.04 | $43.97 | 19800 |
| 2026-02-09 | -2.61 | $43.95 | 20125 |
| 2026-02-06 | -2.58 | $43.61 | 20600 |
| 2026-02-05 | -26.61 | $43.05 | 17500 |
| 2026-02-04 | -19.74 | $43.21 | 59407 |
| 2026-02-03 | -27.00 | $42.80 | 19100 |
| 2026-02-02 | -12.62 | $43.08 | 10300 |
| 2026-01-30 | -34.95 | $42.62 | 10504 |
| 2026-01-29 | -9.71 | $43.14 | 12930 |
| 2026-01-28 | -49.51 | $42.32 | 44500 |
| 2026-01-27 | -2.91 | $43.28 | 15700 |
| 2026-01-26 | -15.87 | $42.34 | 16209 |
| 2026-01-23 | -6.90 | $42.09 | 13000 |
| 2026-01-22 | -32.18 | $41.87 | 7100 |
| 2026-01-21 | -40.00 | $41.77 | 12317 |
| 2026-01-20 | -59.81 | $41.51 | 22600 |
| 2026-01-16 | -33.33 | $41.78 | 4445 |
| 2026-01-15 | -20.95 | $41.84 | 4000 |
| 2026-01-14 | -7.36 | $42.03 | 7500 |
| 2026-01-13 | -30.06 | $41.66 | 10047 |
| 2026-01-12 | -7.34 | $42.02 | 14300 |
| 2026-01-09 | -7.14 | $41.94 | 9400 |
| 2026-01-08 | -19.19 | $41.68 | 6100 |
| 2026-01-07 | -13.15 | $41.78 | 5200 |
| 2026-01-06 | -5.63 | $41.94 | 8315 |
| 2026-01-05 | -8.92 | $41.87 | 17638 |
| 2026-01-02 | -15.49 | $41.73 | 9204 |
| 2025-12-31 | -25.12 | $41.48 | 7613 |
| 2025-12-30 | -14.49 | $41.70 | 14201 |
| 2025-12-29 | -9.78 | $41.78 | 32100 |
| 2025-12-26 | 0.00 | $41.89 | 2600 |
| 2025-12-24 | -1.42 | $41.83 | 5341 |
| 2025-12-23 | -2.32 | $41.77 | 5300 |
| 2025-12-22 | 0.00 | $41.50 | 4900 |
| 2025-12-19 | -5.16 | $41.16 | 9549 |
| 2025-12-18 | -3.87 | $41.17 | 3943 |
| 2025-12-17 | -15.15 | $40.68 | 16600 |
| 2025-12-16 | -21.21 | $40.52 | 43410 |
| 2025-12-15 | -7.58 | $40.88 | 5000 |
| 2025-12-12 | -26.14 | $40.39 | 8000 |
| 2025-12-11 | -18.18 | $40.60 | 11900 |
| 2025-12-10 | -2.93 | $40.43 | 3100 |
| 2025-12-09 | -20.32 | $39.93 | 6900 |
| 2025-12-08 | -17.11 | $39.99 | 3728 |
| 2025-12-05 | -3.85 | $40.21 | 2000 |
| 2025-12-04 | -7.62 | $40.08 | 1400 |
| 2025-12-03 | -1.41 | $40.21 | 4241 |
| 2025-12-02 | -6.11 | $40.09 | 3000 |
| 2025-12-01 | -20.96 | $39.75 | 3300 |
| 2025-11-28 | -9.61 | $40.01 | 1025 |
| 2025-11-26 | -16.16 | $39.86 | 2841 |
| 2025-11-25 | -28.82 | $39.57 | 7300 |
| 2025-11-24 | -53.71 | $39.00 | 8600 |
| 2025-11-21 | -48.47 | $39.12 | 3500 |
| 2025-11-20 | -77.73 | $38.45 | 4800 |
| 2025-11-19 | -58.08 | $38.90 | 3906 |
| 2025-11-18 | -49.78 | $39.09 | 4700 |
| 2025-11-17 | -42.36 | $39.26 | 7200 |
| 2025-11-14 | -20.96 | $39.75 | 3126 |
| 2025-11-13 | -12.66 | $39.94 | 5900 |
| 2025-11-12 | -5.24 | $40.11 | 2639 |
| 2025-11-11 | -7.39 | $39.82 | 1329 |
| 2025-11-10 | -49.75 | $38.96 | 5209 |
| 2025-11-07 | -73.40 | $38.48 | 2800 |
| 2025-11-06 | -87.19 | $38.20 | 2546 |
| 2025-11-05 | -83.74 | $38.27 | 3200 |
| 2025-11-04 | -92.12 | $38.10 | 2130 |
| 2025-11-03 | -97.81 | $38.18 | 4931 |
| 2025-10-31 | -87.78 | $38.39 | 2201 |
| 2025-10-30 | -90.06 | $38.52 | 4981 |
| 2025-10-29 | -93.15 | $38.61 | 3300 |
| 2025-10-28 | -68.57 | $39.01 | 3700 |
| 2025-10-27 | -28.14 | $39.41 | 3600 |
| 2025-10-24 | -19.91 | $39.53 | 2633 |
| 2025-10-23 | -17.41 | $39.54 | 1900 |
| 2025-10-22 | -17.67 | $39.50 | 2700 |
| 2025-10-21 | -15.04 | $39.57 | 5645 |
| 2025-10-20 | -3.38 | $39.88 | 4200 |
| 2025-10-17 | 0.00 | $39.97 | 2300 |
| 2025-10-16 | -3.94 | $39.75 | 5600 |
| 2025-10-15 | -10.19 | $39.25 | 8700 |
| 2025-10-14 | -19.44 | $39.05 | 3637 |
| 2025-10-13 | -25.93 | $38.91 | 2304 |
| 2025-10-10 | -25.46 | $38.92 | 4738 |
| 2025-10-09 | -18.52 | $39.07 | 3507 |
| 2025-10-08 | -20.31 | $39.39 | 2638 |
| 2025-10-07 | -26.82 | $39.22 | 2618 |
| 2025-10-06 | -21.07 | $39.37 | 2234 |
| 2025-10-03 | -24.90 | $39.27 | 4500 |
| 2025-10-02 | -37.93 | $38.93 | 1300 |
| 2025-10-01 | -44.44 | $38.76 | 7300 |
| 2025-09-30 | -60.15 | $38.35 | 2440 |
| 2025-09-29 | -80.46 | $37.82 | 4920 |
| 2025-09-26 | -85.44 | $37.69 | 1313 |
| 2025-09-25 | -95.79 | $37.42 | 2833 |
| 2025-09-24 | -98.10 | $37.85 | 5600 |
| 2025-09-23 | -74.88 | $38.34 | 2411 |
| 2025-09-22 | -63.98 | $38.57 | 6208 |
| 2025-09-19 | -74.88 | $38.34 | 4340 |
| 2025-09-18 | -73.93 | $38.36 | 1800 |
| 2025-09-17 | -72.04 | $38.40 | 3523 |
| 2025-09-16 | -63.98 | $38.57 | 4500 |
| 2025-09-15 | -59.26 | $38.64 | 4500 |
| 2025-09-12 | -58.45 | $38.64 | 4829 |
| 2025-09-11 | -39.66 | $38.98 | 7100 |
| 2025-09-10 | -32.91 | $38.58 | 5136 |
| 2025-09-09 | -13.45 | $38.87 | 2740 |
| 2025-09-08 | -2.31 | $39.05 | 4936 |
| 2025-09-05 | -7.41 | $38.94 | 3600 |
| 2025-09-04 | -3.83 | $38.70 | 4830 |
| 2025-09-03 | -33.33 | $38.16 | 6728 |
| 2025-09-02 | -50.27 | $37.85 | 5500 |
| 2025-08-29 | -19.67 | $38.41 | 4610 |
| 2025-08-28 | -12.04 | $38.44 | 2100 |
| 2025-08-27 | -14.23 | $38.38 | 5635 |
| 2025-08-26 | -17.88 | $38.28 | 7500 |
| 2025-08-25 | -21.17 | $38.19 | 11229 |
| 2025-08-22 | -1.09 | $38.74 | 4800 |
| 2025-08-21 | -15.27 | $38.25 | 2526 |
| 2025-08-20 | -1.15 | $38.62 | 2649 |
| 2025-08-19 | -23.78 | $38.21 | 4400 |
| 2025-08-18 | -34.27 | $37.91 | 3900 |
| 2025-08-15 | -33.57 | $37.93 | 5700 |
| 2025-08-14 | -40.21 | $37.74 | 2244 |
| 2025-08-13 | -41.26 | $37.71 | 3513 |
| 2025-08-12 | -48.95 | $37.49 | 1540 |
| 2025-08-11 | -63.29 | $37.08 | 6900 |
| 2025-08-08 | -53.50 | $37.36 | 7940 |
| 2025-08-07 | -50.70 | $37.44 | 3620 |
| 2025-08-06 | -67.13 | $36.97 | 2603 |
| 2025-08-05 | -56.64 | $37.27 | 2144 |
| 2025-08-04 | -56.64 | $37.27 | 19039 |
| 2025-08-01 | -86.01 | $36.43 | 11000 |
| 2025-07-31 | -99.12 | $36.65 | 8630 |
| 2025-07-30 | -97.75 | $37.15 | 9300 |
| 2025-07-29 | -93.38 | $37.62 | 19625 |
| 2025-07-28 | -89.71 | $37.67 | 4000 |
| 2025-07-25 | -44.85 | $38.28 | 4048 |
| 2025-07-24 | -37.97 | $38.29 | 4008 |
| 2025-07-23 | 0.00 | $38.89 | 3022 |
| 2025-07-22 | -25.18 | $38.10 | 14000 |
| 2025-07-21 | -33.01 | $37.77 | 10109 |
| 2025-07-18 | -33.49 | $37.75 | 24735 |
| 2025-07-17 | -65.30 | $37.71 | 3735 |
| 2025-07-16 | -62.21 | $37.83 | 6131 |
| 2025-07-15 | -68.64 | $37.58 | 10036 |
| 2025-07-14 | -60.41 | $37.90 | 7700 |
| 2025-07-11 | -61.18 | $37.87 | 10335 |
| 2025-07-10 | -47.30 | $38.41 | 2100 |
| 2025-07-09 | -51.67 | $38.24 | 4700 |
| 2025-07-08 | -59.64 | $37.93 | 23700 |
| 2025-07-07 | -64.52 | $37.74 | 3617 |
| 2025-07-03 | -57.58 | $38.01 | 1500 |
| 2025-07-02 | -51.93 | $38.23 | 1700 |
| 2025-07-01 | -56.81 | $38.04 | 7400 |
| 2025-06-30 | -59.38 | $37.94 | 4027 |
| 2025-06-27 | -63.75 | $37.77 | 8800 |
| 2025-06-26 | -70.44 | $37.51 | 4725 |
| 2025-06-25 | -79.69 | $37.15 | 8300 |
| 2025-06-24 | -70.69 | $37.50 | 3400 |
| 2025-06-23 | -86.12 | $36.90 | 10200 |
| 2025-06-20 | -99.74 | $36.37 | 2400 |
| 2025-06-18 | -94.96 | $37.61 | 12401 |
| 2025-06-17 | -99.22 | $37.71 | 8100 |
| 2025-06-16 | -79.03 | $38.00 | 7635 |
| 2025-06-13 | -48.67 | $38.25 | 2336 |
| 2025-06-12 | 0.00 | $38.98 | 10300 |
| 2025-06-11 | -11.83 | $38.42 | 4707 |
| 2025-06-10 | -4.35 | $38.54 | 1406 |
| 2025-06-09 | -4.30 | $38.54 | 4002 |
| 2025-06-06 | 0.00 | $38.58 | 2000 |
| 2025-06-05 | -9.39 | $38.40 | 1100 |
| 2025-06-04 | -2.76 | $38.52 | 3600 |
| 2025-06-03 | -22.91 | $38.14 | 12030 |
| 2025-06-02 | -6.15 | $38.44 | 2618 |
| 2025-05-30 | -10.84 | $38.24 | 3500 |
| 2025-05-29 | -25.30 | $38.00 | 6400 |
| 2025-05-28 | -37.95 | $37.79 | 3515 |
| 2025-05-27 | -7.83 | $38.29 | 5000 |
| 2025-05-23 | -17.42 | $38.11 | 2749 |
| 2025-05-22 | -22.56 | $37.98 | 3800 |
| 2025-05-21 | -14.22 | $38.13 | 5108 |
| 2025-05-20 | -0.45 | $38.25 | 3808 |
| 2025-05-19 | 0.00 | $38.16 | 5034 |
| 2025-05-16 | -9.75 | $37.73 | 1000 |
| 2025-05-15 | -21.19 | $37.46 | 3915 |
| 2025-05-14 | -43.61 | $36.80 | 3615 |
| 2025-05-13 | -36.47 | $36.99 | 5204 |
| 2025-05-12 | -26.54 | $37.14 | 14728 |
| 2025-05-09 | -24.22 | $37.11 | 11244 |
| 2025-05-08 | -19.26 | $37.13 | 3233 |
| 2025-05-07 | -7.41 | $37.53 | 2215 |
| 2025-05-06 | -5.69 | $37.63 | 3247 |
| 2025-05-05 | -2.79 | $37.79 | 13208 |
| 2025-05-02 | -2.34 | $37.71 | 9100 |
| 2025-05-01 | -5.96 | $37.08 | 11100 |
| 2025-04-30 | -1.62 | $37.32 | 5024 |
| 2025-04-29 | -1.31 | $37.13 | 10612 |
| 2025-04-28 | 0.00 | $37.16 | 7040 |
| 2025-04-25 | -6.43 | $36.67 | 11000 |
| 2025-04-24 | 0.00 | $36.60 | 8500 |
| 2025-04-23 | -8.87 | $36.08 | 8434 |
| 2025-04-22 | -11.79 | $36.21 | 10347 |
| 2025-04-21 | -21.14 | $35.75 | 20347 |
| 2025-04-17 | -18.29 | $35.89 | 12708 |
| 2025-04-16 | -28.74 | $35.39 | 7300 |
| 2025-04-15 | -25.30 | $35.56 | 14800 |
| 2025-04-14 | -30.37 | $35.40 | 8100 |
| 2025-04-11 | -32.54 | $35.29 | 11441 |
| 2025-04-10 | -51.68 | $34.32 | 9208 |
| 2025-04-09 | -54.04 | $34.20 | 17528 |
| 2025-04-08 | -85.80 | $32.59 | 19115 |
| 2025-04-07 | -87.38 | $32.51 | 24000 |
| 2025-04-04 | -94.13 | $33.57 | 18600 |
| 2025-04-03 | -100.00 | $35.42 | 7000 |
| 2025-04-02 | -94.44 | $35.52 | 7400 |
| 2025-04-01 | -90.41 | $35.73 | 1200 |
| 2025-03-31 | -90.41 | $35.73 | 8300 |
| 2025-03-28 | -58.91 | $36.29 | 2126 |
| 2025-03-27 | -44.38 | $36.34 | 700 |
| 2025-03-26 | -49.38 | $36.26 | 7623 |
| 2025-03-25 | -30.63 | $36.56 | 4219 |
| 2025-03-24 | -35.00 | $36.49 | 3144 |
| 2025-03-21 | -30.00 | $36.57 | 4829 |
| 2025-03-20 | -15.63 | $36.80 | 3800 |
| 2025-03-19 | -14.59 | $36.78 | 3800 |
| 2025-03-18 | -7.18 | $36.91 | 336222 |
| 2025-03-17 | -11.79 | $36.82 | 6400 |
| 2025-03-14 | -37.95 | $36.31 | 8600 |
| 2025-03-13 | -56.41 | $35.95 | 3818 |
| 2025-03-12 | -32.82 | $36.20 | 78942 |
| 2025-03-11 | -48.65 | $35.79 | 50400 |
| 2025-03-10 | -26.92 | $36.35 | 11129 |
| 2025-03-07 | -0.37 | $37.04 | 14300 |
| 2025-03-06 | -13.36 | $36.34 | 6900 |
| 2025-03-05 | -6.03 | $36.51 | 4400 |
| 2025-03-04 | -11.07 | $36.37 | 12100 |
| 2025-03-03 | -4.96 | $36.20 | 5836 |
| 2025-02-28 | -18.39 | $35.72 | 6146 |
| 2025-02-27 | -29.15 | $35.48 | 8312 |
| 2025-02-26 | -7.17 | $35.97 | 6207 |
| 2025-02-25 | -6.91 | $35.92 | 11900 |
| 2025-02-24 | -10.77 | $35.64 | 2600 |
| 2025-02-21 | -3.21 | $35.69 | 4200 |
| 2025-02-20 | -8.78 | $35.48 | 1739 |
| 2025-02-19 | -23.56 | $35.17 | 1600 |
| 2025-02-18 | -6.05 | $35.51 | 11329 |
| 2025-02-14 | -3.08 | $35.57 | 2900 |
| 2025-02-13 | -0.33 | $35.54 | 15721 |
| 2025-02-12 | -0.40 | $34.79 | 2400 |
| 2025-02-11 | -5.71 | $34.64 | 3000 |
| 2025-02-10 | -8.11 | $34.56 | 3311 |
| 2025-02-07 | -15.88 | $34.33 | 1340 |
| 2025-02-06 | -5.74 | $34.63 | 3200 |
| 2025-02-05 | 0.00 | $34.80 | 2627 |
| 2025-02-04 | -17.75 | $34.25 | 5330 |
| 2025-02-03 | -21.50 | $34.14 | 6340 |
| 2025-01-31 | -15.36 | $34.32 | 4604 |
| 2025-01-30 | -4.44 | $34.64 | 3800 |
| 2025-01-29 | -6.27 | $34.38 | 1047 |
| 2025-01-28 | -4.43 | $34.43 | 3800 |
| 2025-01-27 | 0.00 | $34.55 | 12007 |
| 2025-01-24 | -2.82 | $33.91 | 8300 |
| 2025-01-23 | 0.00 | $33.90 | 7746 |
| 2025-01-22 | -3.28 | $33.61 | 4834 |
| 2025-01-21 | 0.00 | $33.56 | 8746 |
| 2025-01-17 | -14.29 | $32.74 | 7300 |
| 2025-01-16 | -28.46 | $32.72 | 9530 |
| 2025-01-15 | -56.10 | $32.38 | 4732 |
| 2025-01-14 | -73.17 | $32.17 | 6824 |
| 2025-01-13 | -84.00 | $32.04 | 5542 |
| 2025-01-10 | -73.43 | $32.22 | 17600 |
| 2025-01-08 | -47.37 | $32.64 | 1800 |
| 2025-01-07 | -62.23 | $32.55 | 7300 |
| 2025-01-06 | -76.96 | $32.28 | 7310 |
| 2025-01-03 | -87.43 | $32.08 | 35223 |
| 2025-01-02 | -97.38 | $31.89 | 6707 |
| 2024-12-31 | -94.24 | $31.95 | 9600 |
| 2024-12-30 | -87.43 | $32.08 | 13000 |
| 2024-12-27 | -79.58 | $32.23 | 11539 |
| 2024-12-26 | -71.20 | $32.39 | 11200 |
| 2024-12-24 | -71.73 | $32.38 | 11406 |
| 2024-12-23 | -80.10 | $32.22 | 14000 |
| 2024-12-20 | -90.58 | $32.02 | 9020 |
| 2024-12-19 | -96.86 | $31.90 | 58700 |
| 2024-12-18 | -100.00 | $32.06 | 4006 |
| 2024-12-17 | -74.07 | $32.95 | 6839 |
| 2024-12-16 | -86.11 | $32.82 | 10000 |
| 2024-12-13 | -77.78 | $32.91 | 3908 |
| 2024-12-12 | -82.41 | $32.86 | 5321 |
| 2024-12-11 | -50.00 | $33.21 | 6500 |
| 2024-12-10 | -65.74 | $33.04 | 3731 |
| 2024-12-09 | -33.85 | $33.53 | 3822 |
| 2024-12-06 | -25.38 | $33.64 | 1743 |
| 2024-12-05 | -62.96 | $33.57 | 3600 |
| 2024-12-04 | -67.90 | $33.45 | 3900 |
| 2024-12-03 | -68.72 | $33.43 | 3409 |
| 2024-12-02 | -65.84 | $33.50 | 4502 |
| 2024-11-29 | -61.73 | $33.60 | 1400 |
| 2024-11-27 | -80.25 | $33.15 | 7900 |
| 2024-11-26 | -91.77 | $32.87 | 5220 |
| 2024-11-25 | -86.42 | $33.00 | 6349 |
| 2024-11-22 | -91.21 | $32.91 | 6324 |
| 2024-11-21 | -95.60 | $32.79 | 2737 |
| 2024-11-20 | -95.60 | $32.79 | 5300 |
| 2024-11-19 | -94.87 | $32.81 | 4713 |
| 2024-11-18 | -92.94 | $32.90 | 2848 |
| 2024-11-15 | -97.41 | $32.78 | 14218 |
| 2024-11-14 | -97.07 | $32.98 | 9800 |
| 2024-11-13 | -94.14 | $33.06 | 11002 |
| 2024-11-12 | -92.25 | $33.25 | 11900 |
| 2024-11-11 | -95.88 | $33.77 | 9104 |
| 2024-11-08 | -94.97 | $33.79 | 9300 |
| 2024-11-07 | -76.60 | $34.24 | 110606 |
| 2024-11-06 | -96.28 | $33.87 | 3500 |
| 2024-11-05 | -78.21 | $34.46 | 9103 |
| 2024-11-04 | -78.85 | $34.45 | 2605 |
| 2024-11-01 | -84.62 | $34.36 | 2919 |
| 2024-10-31 | -94.23 | $34.21 | 2400 |
| 2024-10-30 | -100.00 | $34.45 | 3421 |
| 2024-10-29 | -98.89 | $34.82 | 3200 |
| 2024-10-28 | -59.46 | $35.40 | 1800 |
| 2024-10-25 | -91.53 | $35.05 | 300 |
| 2024-10-24 | -87.86 | $35.12 | 832 |
| 2024-10-23 | -96.43 | $35.00 | 1500 |
| 2024-10-22 | -93.23 | $35.11 | 1900 |
| 2024-10-21 | -79.70 | $35.29 | 900 |
| 2024-10-18 | -55.64 | $35.61 | 3100 |
| 2024-10-17 | -70.68 | $35.41 | 1400 |
| 2024-10-16 | -81.20 | $35.27 | 3300 |
| 2024-10-15 | -75.19 | $35.35 | 12147 |
| 2024-10-14 | -51.88 | $35.66 | 2700 |
| 2024-10-11 | -55.64 | $35.61 | 705 |
| 2024-10-10 | -81.20 | $35.27 | 631 |
| 2024-10-09 | -76.69 | $35.33 | 700 |
| 2024-10-08 | -92.14 | $35.06 | 1500 |
| 2024-10-07 | -91.43 | $35.07 | 710 |
| 2024-10-04 | -82.14 | $35.20 | 943 |
| 2024-10-03 | -78.57 | $35.25 | 4000 |
| 2024-10-02 | -47.86 | $35.68 | 2730 |
| 2024-10-01 | -36.43 | $35.84 | 3262 |
| 2024-09-30 | -21.43 | $36.05 | 5400 |
| 2024-09-27 | -21.43 | $36.27 | 640 |
| 2024-09-26 | -24.40 | $36.22 | 10200 |
| 2024-09-25 | -58.33 | $35.65 | 2915 |
| 2024-09-24 | -55.95 | $35.69 | 2800 |
| 2024-09-23 | -76.19 | $35.35 | 1100 |
| 2024-09-20 | -92.86 | $35.07 | 3800 |
| 2024-09-19 | -60.71 | $35.61 | 1041 |
| 2024-09-18 | -73.21 | $35.40 | 1100 |
| 2024-09-17 | -66.07 | $35.52 | 400 |
| 2024-09-16 | -57.74 | $35.66 | 1300 |
| 2024-09-13 | -69.05 | $35.47 | 1400 |
| 2024-09-12 | -75.42 | $35.28 | 1145 |
| 2024-09-11 | -87.71 | $35.06 | 1000 |
| 2024-09-10 | -55.16 | $35.40 | 22516 |
| 2024-09-09 | -55.14 | $35.29 | 1313 |
| 2024-09-06 | -57.61 | $35.23 | 4600 |
| 2024-09-05 | -42.05 | $35.52 | 721 |
| 2024-09-04 | -29.55 | $35.85 | 1000 |
| 2024-09-03 | -21.99 | $35.99 | 1600 |
| 2024-08-30 | -1.72 | $36.58 | 1616 |
| 2024-08-29 | -0.71 | $36.50 | 200 |
| 2024-08-28 | -2.14 | $36.46 | 10727 |
| 2024-08-27 | -1.09 | $36.45 | 2019 |
| 2024-08-26 | -1.50 | $36.34 | 2400 |
| 2024-08-23 | 0.00 | $36.31 | 1145 |
| 2024-08-22 | -14.53 | $35.72 | 1000 |
| 2024-08-21 | 0.00 | $35.90 | 5505 |
| 2024-08-20 | 0.00 | $35.72 | 1700 |
| 2024-08-19 | -2.19 | $35.51 | 4043 |
| 2024-08-16 | -2.13 | $35.10 | 2232 |
| 2024-08-15 | -13.18 | $34.84 | 538 |
| 2024-08-14 | -6.20 | $34.93 | 4600 |
| 2024-08-13 | -38.76 | $34.51 | 3800 |
| 2024-08-12 | -59.69 | $34.24 | 12300 |
| 2024-08-09 | -45.74 | $34.42 | 2730 |
| 2024-08-08 | -60.47 | $34.23 | 1616 |
| 2024-08-07 | -75.97 | $34.03 | 6200 |
| 2024-08-06 | -79.31 | $33.86 | 8200 |
| 2024-08-05 | -85.03 | $33.76 | 5341 |
| 2024-08-02 | -28.57 | $34.59 | 5103 |
| 2024-08-01 | -25.00 | $34.62 | 5607 |
| 2024-07-31 | -5.36 | $34.92 | 9500 |
| 2024-07-30 | -5.56 | $34.64 | 2200 |
| 2024-07-29 | -18.89 | $34.40 | 4042 |
| 2024-07-26 | -7.22 | $34.61 | 5300 |
| 2024-07-25 | -29.44 | $34.21 | 2223 |
| 2024-07-24 | -27.78 | $34.24 | 5029 |
| 2024-07-23 | -27.22 | $34.25 | 10900 |
| 2024-07-22 | -10.00 | $34.56 | 3029 |
| 2024-07-19 | -31.11 | $34.18 | 1900 |
| 2024-07-18 | -23.33 | $34.32 | 500 |
| 2024-07-17 | 0.00 | $34.74 | 1000 |
| 2024-07-16 | -21.18 | $34.28 | 300 |
| 2024-07-15 | -32.35 | $34.09 | 3100 |
| 2024-07-12 | -15.88 | $34.37 | 1316 |
| 2024-07-11 | -34.12 | $34.06 | 1324 |
| 2024-07-10 | -48.24 | $33.82 | 1600 |
| 2024-07-09 | -64.71 | $33.54 | 300 |
| 2024-07-08 | -64.94 | $33.55 | 931 |
| 2024-07-05 | -65.97 | $33.59 | 1000 |
| 2024-07-03 | -78.01 | $33.36 | 900 |
| 2024-07-02 | -87.96 | $33.17 | 4100 |
| 2024-07-01 | -95.93 | $33.20 | 2212 |
| 2024-06-28 | -95.81 | $33.25 | 3231 |
| 2024-06-27 | -96.20 | $33.33 | 1529 |
| 2024-06-26 | -73.23 | $33.40 | 2000 |
| 2024-06-25 | -54.55 | $33.77 | 2200 |
| 2024-06-24 | -51.52 | $33.83 | 2701 |
| 2024-06-21 | -66.67 | $33.53 | 2406 |
| 2024-06-20 | -13.64 | $34.58 | 2328 |
| 2024-06-18 | -10.61 | $34.64 | 1706 |
| 2024-06-17 | -26.26 | $34.33 | 3938 |
| 2024-06-14 | -29.29 | $34.27 | 2348 |
| 2024-06-13 | -21.21 | $34.43 | 5200 |
| 2024-06-12 | -17.68 | $34.50 | 3513 |
| 2024-06-11 | -35.35 | $34.15 | 7400 |
| 2024-06-10 | -24.75 | $34.36 | 1121 |
| 2024-06-07 | -12.63 | $34.60 | 4841 |
| 2024-06-06 | 0.00 | $34.85 | 3200 |
| 2024-06-05 | 0.00 | $34.57 | 336301 |
| 2024-06-04 | -0.95 | $34.38 | 2200 |
| 2024-06-03 | -5.29 | $33.94 | 75700 |
| 2024-05-31 | 0.00 | $33.88 | 1527 |
| 2024-05-30 | -14.29 | $33.48 | 1700 |
| 2024-05-29 | -35.21 | $32.89 | 1000 |
| 2024-05-28 | -27.72 | $33.09 | 1034 |
| 2024-05-24 | -19.48 | $33.31 | 500 |
| 2024-05-23 | -22.47 | $33.23 | 732 |
| 2024-05-22 | -19.10 | $33.32 | 1600 |
| 2024-05-21 | -8.24 | $33.61 | 2900 |
| 2024-05-20 | -3.00 | $33.75 | 2921 |
| 2024-05-17 | -1.13 | $33.79 | 3021 |
| 2024-05-16 | 0.00 | $33.69 | 1613 |
| 2024-05-15 | 0.00 | $33.63 | 3031 |
| 2024-05-14 | 0.00 | $33.25 | 730 |
| 2024-05-13 | -9.09 | $32.91 | 2200 |
| 2024-05-10 | -0.51 | $33.06 | 2100 |
| 2024-05-09 | 0.00 | $32.80 | 1424 |
| 2024-05-08 | -1.37 | $32.55 | 4900 |
| 2024-05-07 | -4.65 | $32.34 | 1504 |
| 2024-05-06 | -19.27 | $31.99 | 708 |
| 2024-05-03 | -32.14 | $31.87 | 3939 |
| 2024-05-02 | -63.39 | $31.52 | 11000 |
| 2024-05-01 | -91.89 | $31.23 | 4047 |
| 2024-04-30 | -87.16 | $31.30 | 2621 |
| 2024-04-29 | -55.41 | $31.77 | 7700 |
| 2024-04-26 | -68.93 | $31.66 | 4900 |
| 2024-04-25 | -74.01 | $31.57 | 15342 |
| 2024-04-24 | -61.02 | $31.80 | 3725 |
| 2024-04-23 | -46.89 | $32.05 | 1700 |
| 2024-04-22 | -62.15 | $31.78 | 1242 |
| 2024-04-19 | -76.84 | $31.52 | 2500 |
| 2024-04-18 | -97.18 | $31.16 | 8100 |
| 2024-04-17 | -89.50 | $31.32 | 8236 |
| 2024-04-16 | -97.50 | $31.16 | 5800 |
| 2024-04-15 | -97.63 | $31.46 | 6218 |
| 2024-04-12 | -100.00 | $31.44 | 3800 |
| 2024-04-11 | -83.78 | $31.95 | 18200 |
| 2024-04-10 | -92.61 | $31.80 | 2300 |
| 2024-04-09 | -96.10 | $32.20 | 5100 |
| 2024-04-08 | -98.05 | $32.17 | 2339 |
| 2024-04-05 | -96.75 | $32.19 | 7100 |
| 2024-04-04 | -89.33 | $32.34 | 2200 |
| 2024-04-03 | -86.00 | $32.39 | 3331 |
| 2024-04-02 | -98.61 | $32.26 | 2825 |
| 2024-04-01 | -63.95 | $32.74 | 6300 |
| 2024-03-28 | -57.14 | $32.84 | 2413 |
| 2024-03-27 | -68.03 | $32.68 | 3300 |
| 2024-03-26 | -78.91 | $32.52 | 4400 |
| 2024-03-25 | -72.79 | $32.61 | 2800 |
| 2024-03-22 | -65.99 | $32.71 | 300 |
| 2024-03-21 | -59.18 | $32.81 | 2020 |
| 2024-03-20 | -38.78 | $33.11 | 1800 |
| 2024-03-19 | -59.86 | $32.80 | 2619 |
| 2024-03-18 | -52.38 | $32.91 | 2300 |
| 2024-03-15 | -25.64 | $33.28 | 3800 |
| 2024-03-14 | -18.87 | $33.38 | 3300 |
| 2024-03-13 | -3.90 | $33.60 | 2536 |
| 2024-03-12 | 0.00 | $33.61 | 1000 |
| 2024-03-11 | 0.00 | $33.41 | 1800 |
| 2024-03-08 | -3.02 | $33.26 | 1641 |
| 2024-03-07 | 0.00 | $33.08 | 2836 |
| 2024-03-06 | -4.44 | $32.62 | 2544 |
| 2024-03-05 | -21.09 | $32.34 | 1307 |
| 2024-03-04 | -22.66 | $32.32 | 2419 |
| 2024-03-01 | -10.94 | $32.47 | 2519 |
| 2024-02-29 | -38.71 | $32.28 | 1131 |
| 2024-02-28 | -38.82 | $32.37 | 9132 |
| 2024-02-27 | -35.56 | $32.49 | 3929 |
| 2024-02-26 | -39.46 | $32.45 | 1020 |
| 2024-02-23 | -31.35 | $32.60 | 2001 |
| 2024-02-22 | -41.62 | $32.41 | 4132 |
| 2024-02-21 | -35.14 | $32.53 | 1612 |
| 2024-02-20 | -38.38 | $32.47 | 500 |
| 2024-02-16 | -57.30 | $32.12 | 900 |
| 2024-02-15 | -54.59 | $32.17 | 2600 |
| 2024-02-14 | -74.05 | $31.81 | 5510 |
| 2024-02-13 | -96.76 | $31.39 | 31718 |
| 2024-02-12 | -82.52 | $32.00 | 5100 |
| 2024-02-09 | -90.21 | $31.89 | 4727 |
| 2024-02-08 | -96.06 | $31.96 | 4947 |
| 2024-02-07 | -83.46 | $32.12 | 13000 |
| 2024-02-06 | -60.63 | $32.41 | 3600 |
| 2024-02-05 | -56.69 | $32.46 | 7100 |
| 2024-02-02 | -51.18 | $32.53 | 4036 |
| 2024-02-01 | -23.62 | $32.88 | 6005 |
| 2024-01-31 | -39.37 | $32.68 | 6900 |
| 2024-01-30 | -3.94 | $33.13 | 2534 |
| 2024-01-29 | -6.02 | $33.16 | 9400 |
| 2024-01-26 | -28.36 | $32.87 | 1600 |
| 2024-01-25 | -70.90 | $32.30 | 8200 |
| 2024-01-24 | -77.61 | $32.21 | 3700 |
| 2024-01-23 | -94.03 | $31.99 | 1700 |
| 2024-01-22 | -70.15 | $32.31 | 8500 |
| 2024-01-19 | -83.58 | $32.13 | 2900 |
| 2024-01-18 | -84.55 | $32.21 | 4600 |
| 2024-01-17 | -91.87 | $32.12 | 3000 |
| 2024-01-16 | -72.73 | $32.45 | 4729 |
| 2024-01-12 | -33.64 | $32.88 | 2200 |
| 2024-01-11 | -37.12 | $32.76 | 3018 |
| 2024-01-10 | -22.30 | $32.94 | 400 |
| 2024-01-09 | -21.39 | $32.88 | 737 |
| 2024-01-08 | -5.03 | $33.16 | 4200 |
| 2024-01-05 | -23.71 | $32.79 | 6741 |
| 2024-01-04 | -18.04 | $32.90 | 2400 |
| 2024-01-03 | -21.03 | $32.84 | 3504 |
| 2024-01-02 | -16.92 | $32.92 | 6500 |
| 2023-12-29 | -4.83 | $33.15 | 7603 |
| 2023-12-28 | -16.82 | $32.88 | 9108 |
| 2023-12-27 | -2.86 | $33.01 | 3100 |
| 2023-12-26 | -1.93 | $32.78 | 7035 |
| 2023-12-22 | -3.61 | $32.62 | 4000 |
| 2023-12-21 | -1.09 | $32.57 | 1200 |
| 2023-12-20 | -23.91 | $32.15 | 3819 |
| 2023-12-19 | -4.26 | $32.51 | 1303 |
| 2023-12-18 | -16.02 | $32.26 | 5100 |
| 2023-12-15 | -19.05 | $32.19 | 11245 |
| 2023-12-14 | -5.51 | $32.46 | 5749 |
| 2023-12-13 | 0.00 | $32.27 | 6700 |
| 2023-12-12 | 0.00 | $31.92 | 3300 |
| 2023-12-11 | 0.00 | $31.68 | 4038 |
| 2023-12-08 | -2.22 | $31.55 | 7100 |
| 2023-12-07 | -5.61 | $31.37 | 1346 |
| 2023-12-06 | -3.27 | $31.42 | 1100 |
| 2023-12-05 | -7.01 | $31.34 | 3131 |
| 2023-12-04 | -1.87 | $31.45 | 5000 |
| 2023-12-01 | -0.47 | $31.48 | 4300 |
| 2023-11-30 | -2.63 | $31.20 | 8512 |
| 2023-11-29 | -1.80 | $31.06 | 3237 |
| 2023-11-28 | -9.58 | $30.78 | 2800 |
| 2023-11-27 | -6.25 | $30.86 | 3700 |
| 2023-11-24 | 0.00 | $31.01 | 700 |
| 2023-11-22 | -1.29 | $30.80 | 2233 |
| 2023-11-21 | -0.45 | $30.74 | 4900 |
| 2023-11-20 | -2.37 | $30.57 | 32400 |
| 2023-11-17 | -0.97 | $30.56 | 1700 |
| 2023-11-16 | -8.72 | $30.29 | 5500 |
| 2023-11-15 | -3.59 | $30.39 | 6439 |
| 2023-11-14 | -2.13 | $30.35 | 15649 |
| 2023-11-13 | -33.12 | $29.56 | 3800 |
| 2023-11-10 | -41.24 | $29.55 | 7902 |
| 2023-11-09 | -41.81 | $29.54 | 5628 |
| 2023-11-08 | -45.77 | $29.60 | 3900 |
| 2023-11-07 | -51.43 | $29.53 | 17200 |
| 2023-11-06 | -49.52 | $29.57 | 3600 |
| 2023-11-03 | -47.14 | $29.62 | 4200 |
| 2023-11-02 | -53.33 | $29.49 | 12910 |
| 2023-11-01 | -71.90 | $29.10 | 3900 |
| 2023-10-31 | -89.05 | $28.74 | 2242 |
| 2023-10-30 | -81.90 | $28.89 | 6400 |
| 2023-10-27 | -97.14 | $28.57 | 9600 |
| 2023-10-26 | -98.91 | $28.80 | 5540 |
| 2023-10-25 | -97.06 | $28.96 | 22429 |
| 2023-10-24 | -85.29 | $29.16 | 5547 |
| 2023-10-23 | -97.06 | $28.96 | 2900 |
| 2023-10-20 | -98.08 | $29.08 | 7000 |
| 2023-10-19 | -96.45 | $29.25 | 2200 |
| 2023-10-18 | -74.53 | $29.61 | 2000 |
| 2023-10-17 | -58.25 | $30.06 | 5023 |
| 2023-10-16 | -47.57 | $30.28 | 1700 |
| 2023-10-13 | -50.49 | $30.22 | 1600 |
| 2023-10-12 | -54.13 | $30.20 | 2300 |
| 2023-10-11 | -35.32 | $30.61 | 2700 |
| 2023-10-10 | -49.08 | $30.31 | 1200 |
| 2023-10-09 | -66.06 | $29.94 | 6404 |
| 2023-10-06 | -69.72 | $29.86 | 2503 |
| 2023-10-05 | -80.73 | $29.62 | 3646 |
| 2023-10-04 | -87.16 | $29.48 | 6400 |
| 2023-10-03 | -98.17 | $29.24 | 9100 |
| 2023-10-02 | -90.21 | $29.63 | 21500 |
| 2023-09-29 | -80.34 | $29.90 | 1700 |
| 2023-09-28 | -84.02 | $29.83 | 10933 |
| 2023-09-27 | -95.55 | $29.55 | 4500 |
| 2023-09-26 | -100.00 | $29.93 | 5836 |
| 2023-09-25 | -93.33 | $30.29 | 7500 |
| 2023-09-22 | -97.48 | $30.42 | 39600 |
| 2023-09-21 | -100.00 | $30.67 | 3400 |
| 2023-09-20 | -78.07 | $31.08 | 1411 |
| 2023-09-19 | -86.84 | $30.98 | 1435 |
| 2023-09-18 | -85.96 | $30.99 | 2930 |
| 2023-09-15 | -61.40 | $31.27 | 800 |
| 2023-09-14 | -71.93 | $31.15 | 2100 |
| 2023-09-13 | -95.61 | $30.88 | 2000 |
| 2023-09-12 | -85.09 | $31.00 | 11728 |
| 2023-09-11 | -76.32 | $31.10 | 911 |
| 2023-09-08 | -93.91 | $30.90 | 14437 |
| 2023-09-07 | -84.40 | $31.05 | 1509 |
| 2023-09-06 | -91.49 | $30.95 | 5119 |
| 2023-09-05 | -97.58 | $31.03 | 1500 |
| 2023-09-01 | -55.65 | $31.55 | 2321 |
| 2023-08-31 | -44.35 | $31.69 | 3500 |
| 2023-08-30 | -32.26 | $31.84 | 333800 |
| 2023-08-29 | -26.15 | $31.96 | 2400 |
| 2023-08-28 | -63.45 | $31.53 | 3937 |
| 2023-08-25 | -80.98 | $31.35 | 8200 |
| 2023-08-24 | -89.53 | $31.20 | 602 |
| 2023-08-23 | -75.48 | $31.51 | 1700 |
| 2023-08-22 | -94.71 | $31.11 | 2605 |
| 2023-08-21 | -87.98 | $31.25 | 1000 |
| 2023-08-18 | -99.04 | $31.02 | 7600 |
| 2023-08-17 | -100.00 | $31.18 | 2100 |
| 2023-08-16 | -100.00 | $31.37 | 28900 |
| 2023-08-15 | -100.00 | $31.52 | 5600 |
| 2023-08-14 | -82.39 | $31.91 | 16300 |
| 2023-08-11 | -93.44 | $31.94 | 1228 |
| 2023-08-10 | -84.43 | $32.05 | 1134 |
| 2023-08-09 | -96.72 | $31.90 | 7200 |
| 2023-08-08 | -88.80 | $31.97 | 60200 |
| 2023-08-07 | -55.36 | $32.15 | 718 |
| 2023-08-04 | -53.99 | $31.93 | 6100 |
| 2023-08-03 | -48.20 | $32.01 | 4500 |
| 2023-08-02 | -40.09 | $32.19 | 5700 |
| 2023-08-01 | -30.18 | $32.41 | 8000 |
| 2023-07-31 | -14.41 | $32.76 | 2200 |
| 2023-07-28 | -10.81 | $32.84 | 3200 |
| 2023-07-27 | -10.36 | $32.85 | 2800 |
| 2023-07-26 | -3.55 | $32.76 | 1600 |
| 2023-07-25 | -5.10 | $32.72 | 1419 |
| 2023-07-24 | -18.88 | $32.45 | 2622 |
| 2023-07-21 | -10.71 | $32.61 | 4301 |
| 2023-07-20 | -13.27 | $32.56 | 5500 |
| 2023-07-19 | -4.59 | $32.73 | 2909 |
| 2023-07-18 | -0.86 | $32.71 | 37525 |
| 2023-07-17 | -11.52 | $32.33 | 2600 |
| 2023-07-14 | -6.93 | $32.56 | 2700 |
| 2023-07-13 | -10.82 | $32.47 | 4109 |
| 2023-07-12 | -29.00 | $32.05 | 9500 |
| 2023-07-11 | -54.55 | $31.46 | 4700 |
| 2023-07-10 | -71.00 | $31.08 | 2600 |
| 2023-07-07 | -80.52 | $30.86 | 9000 |
| 2023-07-06 | -78.36 | $30.91 | 9638 |
| 2023-07-05 | -59.74 | $31.34 | 4437 |
| 2023-07-03 | -51.95 | $31.52 | 4605 |
| 2023-06-30 | -41.99 | $31.75 | 2427 |
| 2023-06-29 | -60.17 | $31.33 | 3400 |
| 2023-06-28 | -56.71 | $31.41 | 5000 |
| 2023-06-27 | -48.05 | $31.61 | 4818 |
| 2023-06-26 | -59.74 | $31.34 | 1611 |
| 2023-06-23 | -56.28 | $31.42 | 4842 |
| 2023-06-22 | -55.41 | $31.44 | 11106 |
| 2023-06-21 | -57.20 | $31.45 | 5219 |
| 2023-06-20 | -61.45 | $31.47 | 3048 |
| 2023-06-16 | -74.05 | $32.01 | 2500 |
| 2023-06-15 | -29.11 | $32.72 | 1700 |
| 2023-06-14 | -57.59 | $32.27 | 1825 |
| 2023-06-13 | -59.12 | $32.25 | 3100 |
| 2023-06-12 | -69.44 | $32.15 | 5300 |
| 2023-06-09 | -70.56 | $32.13 | 4100 |
| 2023-06-08 | -57.78 | $32.36 | 2412 |
| 2023-06-07 | -72.78 | $32.09 | 18744 |
| 2023-06-06 | -54.17 | $32.48 | 1149 |
| 2023-06-05 | -66.17 | $32.28 | 2568 |
| 2023-06-02 | -56.22 | $32.48 | 3044 |
| 2023-06-01 | -75.62 | $32.09 | 3718 |
| 2023-05-31 | -88.06 | $31.84 | 6643 |
| 2023-05-30 | -95.39 | $32.16 | 6503 |
| 2023-05-26 | -70.39 | $32.54 | 12403 |
| 2023-05-25 | -90.13 | $32.24 | 10200 |
| 2023-05-24 | -97.81 | $32.27 | 6829 |
| 2023-05-23 | -98.98 | $32.64 | 2000 |
| 2023-05-22 | -53.06 | $33.09 | 4500 |
| 2023-05-19 | -43.88 | $33.18 | 10447 |
| 2023-05-18 | -77.55 | $32.85 | 5900 |
| 2023-05-17 | -71.43 | $32.91 | 3400 |
| 2023-05-16 | -50.91 | $33.05 | 2105 |
| 2023-05-15 | -20.54 | $33.38 | 3600 |
| 2023-05-12 | -29.85 | $33.21 | 12812 |
| 2023-05-11 | -23.13 | $33.30 | 1300 |
| 2023-05-10 | -29.10 | $33.22 | 4039 |
| 2023-05-09 | -7.84 | $33.49 | 18947 |
| 2023-05-08 | -2.17 | $33.57 | 4000 |
| 2023-05-05 | 0.00 | $33.50 | 3319 |
| 2023-05-04 | -5.82 | $33.34 | 4018 |
| 2023-05-03 | -0.97 | $33.43 | 2418 |
| 2023-05-02 | -15.94 | $33.03 | 13909 |
| 2023-05-01 | -11.11 | $33.11 | 8524 |
| 2023-04-28 | -15.56 | $33.01 | 3900 |
| 2023-04-27 | -20.58 | $32.86 | 8846 |
| 2023-04-26 | -20.43 | $32.79 | 4600 |
| 2023-04-25 | -8.39 | $33.09 | 3128 |
| 2023-04-24 | 0.00 | $33.36 | 4700 |
| 2023-04-21 | 0.00 | $33.09 | 12400 |
| 2023-04-20 | -1.32 | $32.73 | 9005 |
| 2023-04-19 | -0.70 | $32.56 | 1546 |
| 2023-04-18 | 0.00 | $32.57 | 2930 |
| 2023-04-17 | -4.95 | $32.41 | 9441 |
| 2023-04-14 | -1.23 | $32.52 | 1300 |
| 2023-04-13 | -0.91 | $32.53 | 5731 |
| 2023-04-12 | -3.67 | $32.08 | 2124 |
| 2023-04-11 | -1.98 | $31.90 | 6200 |
| 2023-04-10 | -5.14 | $31.70 | 13307 |
| 2023-04-06 | -2.05 | $31.79 | 6300 |
| 2023-04-05 | -0.39 | $31.47 | 6123 |
| 2023-04-04 | -0.41 | $31.36 | 4800 |
| 2023-04-03 | -0.84 | $31.29 | 5800 |
| 2023-03-31 | -3.36 | $31.23 | 10332 |
| 2023-03-30 | -4.69 | $30.96 | 6544 |
| 2023-03-29 | -1.69 | $30.67 | 10200 |
| 2023-03-28 | -11.03 | $30.22 | 9400 |
| 2023-03-27 | -2.76 | $30.34 | 4000 |
| 2023-03-24 | -29.17 | $29.95 | 9810 |
| 2023-03-23 | -29.17 | $29.95 | 7505 |
| 2023-03-22 | -41.67 | $29.91 | 4000 |
| 2023-03-21 | -35.16 | $30.11 | 5710 |
| 2023-03-20 | -67.21 | $29.53 | 7100 |
| 2023-03-17 | -78.17 | $29.36 | 32815 |
| 2023-03-16 | -61.42 | $29.69 | 6623 |
| 2023-03-15 | -92.08 | $29.09 | 9807 |
| 2023-03-14 | -68.31 | $29.98 | 4100 |
| 2023-03-13 | -88.73 | $29.69 | 10100 |
| 2023-03-10 | -100.00 | $29.53 | 7500 |
| 2023-03-09 | -98.65 | $29.58 | 4806 |
| 2023-03-08 | -93.59 | $29.66 | 5600 |
| 2023-03-07 | -98.63 | $29.68 | 23400 |
| 2023-03-06 | -68.99 | $30.23 | 17342 |
| 2023-03-03 | -62.31 | $30.32 | 10449 |
| 2023-03-02 | -82.73 | $30.07 | 45800 |
| 2023-03-01 | -97.28 | $29.87 | 2742 |
| 2023-02-28 | -100.00 | $29.83 | 8300 |
| 2023-02-27 | -75.00 | $30.34 | 3100 |
| 2023-02-24 | -91.41 | $30.13 | 3800 |
| 2023-02-23 | -76.92 | $30.60 | 9400 |
| 2023-02-22 | -76.60 | $30.62 | 2800 |
| 2023-02-21 | -72.34 | $30.66 | 11600 |
| 2023-02-17 | -46.81 | $30.90 | 104128 |
| 2023-02-16 | -85.11 | $30.54 | 82200 |
| 2023-02-15 | -41.49 | $30.95 | 143527 |
| 2023-02-14 | -56.00 | $30.95 | 2419 |
| 2023-02-13 | -64.00 | $30.85 | 7417 |
| 2023-02-10 | -89.60 | $30.53 | 4100 |
| 2023-02-09 | -80.32 | $30.63 | 8400 |
| 2023-02-08 | -59.84 | $30.89 | 14417 |
| 2023-02-07 | -45.74 | $31.06 | 3000 |
| 2023-02-06 | -62.02 | $30.85 | 6000 |
| 2023-02-03 | -32.32 | $31.01 | 6733 |
| 2023-02-02 | -27.78 | $31.10 | 7834 |
| 2023-02-01 | -19.19 | $31.27 | 13243 |
| 2023-01-31 | -20.85 | $31.16 | 4205 |
| 2023-01-30 | -27.91 | $30.93 | 8632 |
| 2023-01-27 | -25.19 | $31.00 | 4700 |
| 2023-01-26 | -21.71 | $31.09 | 3400 |
| 2023-01-25 | -12.02 | $31.34 | 3721 |
| 2023-01-24 | -18.89 | $31.14 | 10916 |
| 2023-01-23 | -18.05 | $31.15 | 15500 |
| 2023-01-20 | -24.19 | $30.98 | 19600 |
| 2023-01-19 | -21.86 | $31.04 | 10725 |
| 2023-01-18 | -18.64 | $31.13 | 11420 |
| 2023-01-17 | -6.53 | $31.15 | 11600 |
| 2023-01-13 | 0.00 | $30.79 | 5303 |
| 2023-01-12 | -6.81 | $30.64 | 10100 |
| 2023-01-11 | -11.52 | $30.55 | 5600 |
| 2023-01-10 | -13.61 | $30.51 | 4000 |
| 2023-01-09 | -21.47 | $30.36 | 12900 |
| 2023-01-06 | -15.15 | $30.26 | 7700 |
| 2023-01-05 | -47.27 | $29.73 | 3811 |
| 2023-01-04 | -23.64 | $30.12 | 16300 |
| 2023-01-03 | -63.64 | $29.46 | 15400 |
| 2022-12-30 | -86.67 | $29.08 | 18844 |
| 2022-12-29 | -61.21 | $29.50 | 12100 |
| 2022-12-28 | -83.64 | $29.13 | 17000 |
| 2022-12-27 | -75.15 | $29.27 | 14200 |
| 2022-12-23 | -86.67 | $29.08 | 8200 |
| 2022-12-22 | -89.09 | $29.04 | 17221 |
| 2022-12-21 | -72.73 | $29.31 | 10000 |
| 2022-12-20 | -98.79 | $28.88 | 15000 |
| 2022-12-19 | -94.38 | $29.00 | 10220 |
| 2022-12-16 | -98.74 | $28.94 | 21200 |
| 2022-12-15 | -67.84 | $29.35 | 10400 |
| 2022-12-14 | -15.20 | $30.25 | 29606 |
| 2022-12-13 | -28.07 | $30.03 | 17200 |
| 2022-12-12 | -37.14 | $29.68 | 27200 |
| 2022-12-09 | -38.57 | $29.66 | 5800 |
| 2022-12-08 | -47.86 | $29.53 | 7811 |
| 2022-12-07 | -31.69 | $29.43 | 7800 |
| 2022-12-06 | -26.20 | $29.49 | 8300 |
| 2022-12-05 | -17.57 | $29.68 | 14300 |
| 2022-12-02 | -4.15 | $30.07 | 13629 |
| 2022-12-01 | -1.58 | $30.14 | 3125 |
| 2022-11-30 | -7.44 | $29.77 | 7013 |
| 2022-11-29 | -20.66 | $29.29 | 8105 |
| 2022-11-28 | -14.60 | $29.51 | 23700 |
| 2022-11-25 | -8.26 | $29.74 | 4711 |
| 2022-11-23 | -11.02 | $29.64 | 7500 |
| 2022-11-22 | -20.11 | $29.31 | 12742 |
| 2022-11-21 | -25.34 | $29.12 | 23800 |
| 2022-11-18 | -23.69 | $29.18 | 6713 |
| 2022-11-17 | -24.63 | $29.03 | 5027 |
| 2022-11-16 | -21.95 | $29.14 | 15700 |
| 2022-11-15 | -16.34 | $29.37 | 10200 |
| 2022-11-14 | -15.61 | $29.40 | 8600 |
| 2022-11-11 | -1.22 | $29.99 | 10631 |
| 2022-11-10 | 0.00 | $29.17 | 16030 |
| 2022-11-09 | -7.99 | $27.77 | 16816 |
| 2022-11-08 | -3.45 | $27.64 | 13100 |
| 2022-11-07 | -15.50 | $27.30 | 17100 |
| 2022-11-04 | -12.79 | $27.37 | 10507 |
| 2022-11-03 | -45.74 | $26.52 | 10300 |
| 2022-11-02 | -30.62 | $26.91 | 10600 |
| 2022-11-01 | -20.16 | $27.18 | 13400 |
| 2022-10-31 | -19.77 | $27.19 | 13600 |
| 2022-10-28 | -12.79 | $27.37 | 10200 |
| 2022-10-27 | -21.71 | $27.14 | 19147 |
| 2022-10-26 | -4.65 | $27.58 | 9040 |
| 2022-10-25 | -1.32 | $27.36 | 8513 |
| 2022-10-24 | -24.77 | $26.73 | 11700 |
| 2022-10-21 | -34.58 | $26.52 | 14200 |
| 2022-10-20 | -49.53 | $26.20 | 15626 |
| 2022-10-19 | -42.99 | $26.34 | 13000 |
| 2022-10-18 | -23.01 | $26.86 | 29800 |
| 2022-10-17 | -38.20 | $26.56 | 12202 |
| 2022-10-14 | -74.72 | $25.80 | 16000 |
| 2022-10-13 | -70.59 | $25.97 | 7623 |
| 2022-10-12 | -94.04 | $25.75 | 15200 |
| 2022-10-11 | -92.98 | $25.78 | 12601 |
| 2022-10-10 | -89.62 | $25.91 | 15700 |
| 2022-10-07 | -85.03 | $26.14 | 24800 |
| 2022-10-06 | -76.74 | $26.45 | 7000 |
| 2022-10-05 | -61.23 | $27.03 | 5400 |
| 2022-10-04 | -55.62 | $27.24 | 13100 |
| 2022-10-03 | -83.96 | $26.18 | 17100 |
| 2022-09-30 | -86.36 | $26.09 | 31400 |
| 2022-09-29 | -83.69 | $26.19 | 146318 |
| 2022-09-28 | -73.26 | $26.58 | 16148 |
| 2022-09-27 | -95.72 | $25.74 | 21600 |
| 2022-09-26 | -96.79 | $25.70 | 83126 |
| 2022-09-23 | -94.26 | $26.20 | 17044 |
| 2022-09-22 | -91.96 | $26.69 | 78631 |
| 2022-09-21 | -100.00 | $27.02 | 9222 |
| 2022-09-20 | -95.17 | $27.35 | 14700 |
| 2022-09-19 | -84.90 | $27.79 | 7600 |
| 2022-09-16 | -83.77 | $27.87 | 4431 |
| 2022-09-15 | -71.78 | $28.18 | 2100 |
| 2022-09-14 | -68.46 | $28.26 | 7848 |
| 2022-09-13 | -62.45 | $28.45 | 2517 |
| 2022-09-12 | -42.86 | $29.14 | 4515 |
| 2022-09-09 | -53.22 | $28.88 | 3902 |
| 2022-09-08 | -79.32 | $28.11 | 8307 |
| 2022-09-07 | -80.00 | $28.09 | 8148 |
| 2022-09-06 | -90.85 | $27.77 | 5315 |
| 2022-09-02 | -92.20 | $27.73 | 11831 |
| 2022-09-01 | -91.19 | $27.76 | 13900 |
| 2022-08-31 | -100.00 | $28.15 | 5245 |
| 2022-08-30 | -100.00 | $28.29 | 3600 |
| 2022-08-29 | -97.33 | $28.63 | 9200 |
| 2022-08-26 | -100.00 | $28.61 | 1300 |
| 2022-08-25 | -67.26 | $29.32 | 7118 |
| 2022-08-24 | -87.50 | $28.98 | 11123 |
| 2022-08-23 | -93.45 | $28.88 | 54416 |
| 2022-08-22 | -96.32 | $29.14 | 29300 |
| 2022-08-19 | -61.98 | $29.70 | 5300 |
| 2022-08-18 | -50.00 | $29.82 | 4500 |
| 2022-08-17 | -37.18 | $29.87 | 7700 |
| 2022-08-16 | -27.85 | $30.01 | 3700 |
| 2022-08-15 | -6.33 | $30.35 | 39600 |
| 2022-08-12 | 0.00 | $30.45 | 4144 |
| 2022-08-11 | -7.25 | $30.29 | 1600 |
| 2022-08-10 | -3.16 | $30.25 | 4400 |
| 2022-08-09 | -15.11 | $29.71 | 33700 |
| 2022-08-08 | -10.67 | $29.81 | 5200 |
| 2022-08-05 | -16.00 | $29.69 | 3123 |
| 2022-08-04 | -2.22 | $30.00 | 1910 |
| 2022-08-03 | -10.22 | $29.82 | 8900 |
| 2022-08-02 | -17.78 | $29.65 | 7400 |
| 2022-08-01 | -0.89 | $30.03 | 15625 |
| 2022-07-29 | 0.00 | $30.03 | 6231 |
| 2022-07-28 | -2.36 | $29.87 | 13015 |
| 2022-07-27 | 0.00 | $29.59 | 5200 |
| 2022-07-26 | -5.95 | $29.38 | 2539 |
| 2022-07-25 | -1.21 | $29.43 | 7026 |
| 2022-07-22 | -8.75 | $29.26 | 9048 |
| 2022-07-21 | 0.00 | $29.39 | 4716 |
| 2022-07-20 | -18.93 | $28.97 | 44623 |
| 2022-07-19 | -2.45 | $29.24 | 30936 |
| 2022-07-18 | -26.32 | $28.52 | 50408 |
| 2022-07-15 | -22.11 | $28.60 | 4500 |
| 2022-07-14 | -50.00 | $28.07 | 3500 |
| 2022-07-13 | -31.05 | $28.43 | 12827 |
| 2022-07-12 | -25.26 | $28.54 | 3000 |
| 2022-07-11 | -27.23 | $28.51 | 6722 |
| 2022-07-08 | -45.68 | $28.63 | 3012 |
| 2022-07-07 | -52.35 | $28.64 | 2200 |
| 2022-07-06 | -60.34 | $28.52 | 19908 |
| 2022-07-05 | -68.42 | $28.38 | 5900 |
| 2022-07-01 | -59.65 | $28.73 | 3300 |
| 2022-06-30 | -62.38 | $28.70 | 5900 |
| 2022-06-29 | -62.62 | $28.69 | 6700 |
| 2022-06-28 | -70.00 | $28.44 | 7100 |
| 2022-06-27 | -60.00 | $28.88 | 6203 |
| 2022-06-24 | -60.45 | $28.86 | 7500 |
| 2022-06-23 | -84.77 | $27.79 | 3800 |
| 2022-06-22 | -84.77 | $27.79 | 11900 |
| 2022-06-21 | -90.91 | $27.52 | 13900 |
| 2022-06-17 | -96.59 | $27.27 | 67400 |
| 2022-06-16 | -90.55 | $27.88 | 5600 |
| 2022-06-15 | -86.07 | $28.06 | 5034 |
| 2022-06-14 | -95.77 | $27.67 | 34800 |
| 2022-06-13 | -94.89 | $28.18 | 6100 |
| 2022-06-10 | -93.07 | $28.97 | 75600 |
| 2022-06-09 | -89.50 | $29.56 | 6812 |
| 2022-06-08 | -64.38 | $30.11 | 10039 |
| 2022-06-07 | -41.10 | $30.62 | 5703 |
| 2022-06-06 | -37.44 | $30.70 | 10500 |
| 2022-06-03 | -26.48 | $30.94 | 4036 |
| 2022-06-02 | -9.13 | $31.32 | 2505 |
| 2022-06-01 | -44.19 | $30.77 | 4230 |
| 2022-05-31 | -22.09 | $31.34 | 3745 |
| 2022-05-27 | -18.99 | $31.42 | 4823 |
| 2022-05-26 | -46.11 | $31.06 | 11200 |
| 2022-05-25 | -56.70 | $30.72 | 1900 |
| 2022-05-24 | -51.40 | $30.89 | 6834 |
| 2022-05-23 | -61.06 | $30.58 | 10639 |
| 2022-05-20 | -81.20 | $29.99 | 4800 |
| 2022-05-19 | -80.00 | $30.07 | 6800 |
| 2022-05-18 | -83.97 | $30.00 | 6000 |
| 2022-05-17 | -72.24 | $30.51 | 9100 |
| 2022-05-16 | -81.18 | $30.13 | 4900 |
| 2022-05-13 | -84.55 | $30.05 | 321800 |
| 2022-05-12 | -96.82 | $29.48 | 20606 |
| 2022-05-11 | -99.78 | $29.62 | 23000 |
| 2022-05-10 | -92.19 | $29.97 | 2600 |
| 2022-05-09 | -99.60 | $29.63 | 40700 |
| 2022-05-06 | -97.76 | $30.67 | 9407 |
| 2022-05-05 | -98.05 | $31.08 | 4000 |
| 2022-05-04 | -79.82 | $31.91 | 5430 |
| 2022-05-03 | -93.33 | $31.66 | 17835 |
| 2022-05-02 | -92.06 | $31.70 | 3542 |
| 2022-04-29 | -95.76 | $31.89 | 2923 |
| 2022-04-28 | -82.33 | $32.27 | 3600 |
| 2022-04-27 | -90.11 | $32.05 | 2700 |
| 2022-04-26 | -99.29 | $31.79 | 9600 |
| 2022-04-25 | -84.62 | $32.84 | 8500 |
| 2022-04-22 | -100.00 | $32.82 | 2807 |
| 2022-04-21 | -100.00 | $32.93 | 3900 |
| 2022-04-20 | -84.33 | $33.47 | 3200 |
| 2022-04-19 | -88.81 | $33.41 | 7300 |
| 2022-04-18 | -60.45 | $33.79 | 8925 |
| 2022-04-14 | -43.87 | $33.92 | 5809 |
| 2022-04-13 | -26.67 | $34.08 | 4600 |
| 2022-04-12 | -25.69 | $33.95 | 2700 |
| 2022-04-11 | -7.97 | $34.36 | 900 |
| 2022-04-08 | -6.36 | $34.24 | 5441 |
| 2022-04-07 | -3.13 | $34.23 | 3400 |
| 2022-04-06 | -12.81 | $33.92 | 7731 |
| 2022-04-05 | -3.75 | $34.21 | 7400 |
| 2022-04-04 | -0.98 | $34.25 | 8500 |
| 2022-04-01 | -4.25 | $34.05 | 7606 |
| 2022-03-31 | -10.75 | $33.79 | 4500 |
| 2022-03-30 | -2.50 | $34.12 | 2100 |
| 2022-03-29 | -1.26 | $34.14 | 5324 |
| 2022-03-28 | -3.98 | $33.60 | 5409 |
| 2022-03-25 | -5.11 | $33.56 | 5400 |
| 2022-03-24 | -5.97 | $33.53 | 5244 |
| 2022-03-23 | -12.50 | $33.30 | 3300 |
| 2022-03-22 | -1.42 | $33.69 | 5500 |
| 2022-03-21 | -7.71 | $33.45 | 9220 |
| 2022-03-18 | 0.00 | $33.72 | 3612 |
| 2022-03-17 | -12.92 | $33.05 | 7322 |
| 2022-03-16 | -36.77 | $32.49 | 3836 |
| 2022-03-15 | -54.04 | $31.87 | 6918 |
| 2022-03-14 | -60.45 | $31.64 | 6105 |
| 2022-03-11 | -74.12 | $31.18 | 9300 |
| 2022-03-10 | -67.11 | $31.47 | 4038 |
| 2022-03-09 | -55.64 | $31.99 | 6300 |
| 2022-03-08 | -90.23 | $30.61 | 24806 |
| 2022-03-07 | -96.16 | $30.45 | 29114 |
| 2022-03-04 | -90.34 | $31.59 | 35000 |
| 2022-03-03 | -76.50 | $32.42 | 8600 |
| 2022-03-02 | -61.78 | $32.86 | 3600 |
| 2022-03-01 | -68.34 | $32.69 | 2700 |
| 2022-02-28 | -53.28 | $33.08 | 5123 |
| 2022-02-25 | -44.40 | $33.31 | 4039 |
| 2022-02-24 | -77.99 | $32.44 | 20731 |
| 2022-02-23 | -95.65 | $32.92 | 4700 |
| 2022-02-22 | -96.89 | $32.90 | 13147 |
| 2022-02-18 | -84.87 | $33.17 | 1400 |
| 2022-02-17 | -77.84 | $33.33 | 17645 |
| 2022-02-16 | -60.85 | $33.77 | 3917 |
| 2022-02-15 | -67.61 | $33.63 | 3500 |
| 2022-02-14 | -88.73 | $33.18 | 3400 |
| 2022-02-11 | -79.24 | $33.43 | 7200 |
| 2022-02-10 | -70.57 | $33.72 | 2900 |
| 2022-02-09 | -53.18 | $34.19 | 3200 |
| 2022-02-08 | -76.03 | $33.58 | 2240 |
| 2022-02-07 | -74.16 | $33.63 | 1405 |
| 2022-02-04 | -77.59 | $33.59 | 5825 |
| 2022-02-03 | -72.07 | $33.75 | 9600 |
| 2022-02-02 | -54.49 | $34.46 | 1134 |
| 2022-02-01 | -58.09 | $34.39 | 4043 |
| 2022-01-31 | -70.61 | $33.96 | 3200 |
| 2022-01-28 | -85.14 | $33.46 | 4100 |
| 2022-01-27 | -90.63 | $33.27 | 2112 |
| 2022-01-26 | -88.73 | $33.34 | 2900 |
| 2022-01-25 | -87.92 | $33.37 | 8500 |
| 2022-01-24 | -80.90 | $33.62 | 19905 |
| 2022-01-21 | -99.05 | $34.41 | 8233 |
| 2022-01-20 | -100.00 | $34.74 | 1203 |
| 2022-01-19 | -90.86 | $34.91 | 2300 |
| 2022-01-18 | -88.57 | $34.95 | 37246 |
| 2022-01-14 | -76.57 | $35.16 | 3000 |
| 2022-01-13 | -66.86 | $35.33 | 6800 |
| 2022-01-12 | -52.00 | $35.59 | 8025 |
| 2022-01-11 | -59.90 | $35.35 | 3436 |
| 2022-01-10 | -80.73 | $34.95 | 6200 |
| 2022-01-07 | -34.38 | $35.84 | 2146 |
| 2022-01-06 | -45.31 | $35.63 | 2024 |
| 2022-01-05 | -29.17 | $35.94 | 2615 |
| 2022-01-04 | -8.33 | $36.34 | 2300 |
| 2022-01-03 | -5.29 | $36.39 | 9400 |
| 2021-12-31 | -8.91 | $36.28 | 3600 |
| 2021-12-30 | -8.50 | $36.29 | 1700 |
| 2021-12-29 | -0.38 | $36.49 | 2000 |
| 2021-12-28 | -0.38 | $36.49 | 2743 |
| 2021-12-27 | -5.53 | $36.23 | 7300 |
| 2021-12-23 | -0.50 | $35.84 | 7827 |
| 2021-12-22 | 0.00 | $35.70 | 3600 |
| 2021-12-21 | -12.90 | $35.46 | 6300 |
| 2021-12-20 | -23.12 | $35.27 | 1714 |
| 2021-12-17 | -23.12 | $35.27 | 2300 |
| 2021-12-16 | -0.54 | $35.69 | 2518 |
| 2021-12-15 | -12.08 | $35.15 | 2117 |
| 2021-12-14 | -46.98 | $34.63 | 5400 |
| 2021-12-13 | -20.13 | $35.03 | 4400 |
| 2021-12-10 | -0.67 | $35.32 | 3200 |
| 2021-12-09 | -12.41 | $35.11 | 2009 |
| 2021-12-08 | 0.00 | $35.29 | 4901 |
| 2021-12-07 | -25.35 | $34.90 | 7100 |
| 2021-12-06 | -59.15 | $34.42 | 1025 |
| 2021-12-03 | -72.54 | $34.23 | 2104 |
| 2021-12-02 | -85.23 | $34.06 | 6000 |
| 2021-12-01 | -100.00 | $33.84 | 3424 |
| 2021-11-30 | -85.03 | $34.08 | 12100 |
| 2021-11-29 | -82.19 | $34.13 | 1425 |
| 2021-11-26 | -91.10 | $34.00 | 615 |
| 2021-11-24 | -78.77 | $34.18 | 4103 |
| 2021-11-23 | -85.27 | $34.23 | 12125 |
| 2021-11-22 | -56.52 | $34.55 | 2500 |
| 2021-11-19 | -27.03 | $34.93 | 2100 |
| 2021-11-18 | -12.16 | $35.15 | 33349 |
| 2021-11-17 | -12.08 | $35.15 | 254600 |
| 2021-11-16 | -25.93 | $34.91 | 3200 |
| 2021-11-15 | -17.37 | $35.00 | 1300 |
| 2021-11-12 | -7.89 | $35.18 | 5636 |
| 2021-11-11 | -20.41 | $34.93 | 1325 |
| 2021-11-10 | -20.60 | $34.92 | 1500 |
| 2021-11-09 | -2.95 | $35.26 | 9546 |
| 2021-11-08 | -9.59 | $35.07 | 1320 |
| 2021-11-05 | -8.86 | $35.09 | 2200 |
| 2021-11-04 | 0.00 | $35.33 | 3030 |
| 2021-11-03 | -0.75 | $35.26 | 1700 |
| 2021-11-02 | -1.85 | $34.83 | 3900 |
| 2021-11-01 | 0.00 | $34.82 | 4700 |
| 2021-10-29 | -6.90 | $34.33 | 900 |
| 2021-10-28 | -0.43 | $34.48 | 1743 |
| 2021-10-27 | -7.66 | $34.04 | 1300 |
| 2021-10-26 | -1.01 | $34.07 | 1800 |
| 2021-10-25 | -11.48 | $33.85 | 3500 |
| 2021-10-22 | 0.00 | $34.09 | 1800 |
| 2021-10-21 | 0.00 | $33.97 | 1911 |
| 2021-10-20 | -2.75 | $33.77 | 1736 |
| 2021-10-19 | -14.12 | $33.46 | 1418 |
| 2021-10-18 | -8.82 | $33.55 | 6300 |
| 2021-10-15 | -10.00 | $33.53 | 3043 |
| 2021-10-14 | -20.47 | $33.36 | 2308 |
| 2021-10-13 | -43.39 | $33.07 | 4400 |
| 2021-10-12 | -71.56 | $32.62 | 500 |
| 2021-10-11 | -71.56 | $32.62 | 2400 |
| 2021-10-08 | -61.93 | $32.83 | 600 |
| 2021-10-07 | -70.64 | $32.64 | 1716 |
| 2021-10-06 | -82.91 | $32.40 | 2921 |
| 2021-10-05 | -87.34 | $32.30 | 3900 |
| 2021-10-04 | -86.30 | $32.40 | 1211 |
| 2021-10-01 | -89.23 | $32.32 | 1400 |
| 2021-09-30 | -96.45 | $32.11 | 736 |
| 2021-09-29 | -95.87 | $32.13 | 2329 |
| 2021-09-28 | -97.46 | $32.08 | 7300 |
| 2021-09-27 | -97.12 | $32.79 | 28800 |
| 2021-09-24 | -82.68 | $33.16 | 1900 |
| 2021-09-23 | -65.35 | $33.60 | 1713 |
| 2021-09-22 | -77.95 | $33.28 | 2000 |
| 2021-09-21 | -79.53 | $33.24 | 2444 |
| 2021-09-20 | -95.28 | $32.84 | 28500 |
| 2021-09-17 | -98.48 | $33.31 | 14400 |
| 2021-09-16 | -95.95 | $33.84 | 7900 |
| 2021-09-15 | -96.53 | $33.87 | 2723 |
| 2021-09-14 | -86.96 | $34.06 | 1618 |
| 2021-09-13 | -94.93 | $33.95 | 14600 |
| 2021-09-10 | -100.00 | $34.01 | 3000 |
| 2021-09-09 | -96.49 | $34.16 | 3200 |
| 2021-09-08 | -94.50 | $34.23 | 7300 |
| 2021-09-07 | -80.82 | $34.67 | 2613 |
| 2021-09-03 | -39.02 | $34.94 | 2619 |
| 2021-09-02 | -22.22 | $35.06 | 1941 |
| 2021-09-01 | -21.11 | $35.07 | 3542 |
| 2021-08-31 | -28.89 | $35.00 | 1800 |
| 2021-08-30 | -17.78 | $35.10 | 2000 |
| 2021-08-27 | -3.33 | $35.23 | 3309 |
| 2021-08-26 | -52.22 | $34.79 | 415300 |
| 2021-08-25 | -38.04 | $34.91 | 2404 |
| 2021-08-24 | -12.70 | $35.10 | 1500 |
| 2021-08-23 | -6.67 | $35.17 | 10400 |
| 2021-08-20 | -19.26 | $35.00 | 6039 |
| 2021-08-19 | -30.37 | $34.85 | 2400 |
| 2021-08-18 | -11.66 | $35.07 | 1613 |
| 2021-08-17 | -1.92 | $35.16 | 8615 |
| 2021-08-16 | -1.18 | $35.17 | 6200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.86
2026-08-12
Close Price
$44.11
Vol: 5323Average Directional Index - Detailed Analysis
Minimum
8.05
Average
20.88
Maximum
64.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 9.86 | $44.11 | 5323 |
| 2026-08-11 | 10.19 | $44.33 | 1204 |
| 2026-08-10 | 10.15 | $44.55 | 3900 |
| 2026-08-07 | 10.00 | $44.68 | 4500 |
| 2026-08-06 | 9.61 | $44.18 | 16000 |
| 2026-08-05 | 9.50 | $44.57 | 3400 |
| 2026-08-04 | 9.16 | $44.32 | 5100 |
| 2026-08-03 | 9.00 | $43.82 | 12325 |
| 2026-07-31 | 9.13 | $43.88 | 32543 |
| 2026-07-30 | 9.29 | $44.17 | 9200 |
| 2026-07-29 | 9.10 | $43.36 | 3700 |
| 2026-07-28 | 9.39 | $43.71 | 2424 |
| 2026-07-27 | 9.50 | $43.13 | 2300 |
| 2026-07-24 | 9.99 | $42.91 | 2348 |
| 2026-07-23 | 10.38 | $42.67 | 2711 |
| 2026-07-22 | 10.50 | $43.04 | 742 |
| 2026-07-21 | 10.89 | $43.24 | 737 |
| 2026-07-20 | 11.13 | $43.03 | 2800 |
| 2026-07-17 | 11.38 | $43.60 | 3400 |
| 2026-07-16 | 11.17 | $43.40 | 2508 |
| 2026-07-15 | 11.26 | $43.57 | 2945 |
| 2026-07-14 | 11.36 | $43.14 | 3528 |
| 2026-07-13 | 11.63 | $43.11 | 7507 |
| 2026-07-10 | 11.95 | $43.54 | 4800 |
| 2026-07-09 | 11.95 | $43.50 | 9305 |
| 2026-07-08 | 12.01 | $43.32 | 900 |
| 2026-07-07 | 12.20 | $43.81 | 4900 |
| 2026-07-06 | 11.90 | $44.08 | 6628 |
| 2026-07-02 | 11.60 | $44.17 | 6123 |
| 2026-07-01 | 11.19 | $43.19 | 3840 |
| 2026-06-30 | 11.39 | $43.33 | 7820 |
| 2026-06-29 | 11.42 | $43.77 | 7700 |
| 2026-06-26 | 11.41 | $43.15 | 5000 |
| 2026-06-25 | 11.66 | $44.29 | 3447 |
| 2026-06-24 | 10.92 | $43.77 | 22802 |
| 2026-06-23 | 10.44 | $43.36 | 17411 |
| 2026-06-22 | 10.23 | $43.15 | 22800 |
| 2026-06-18 | 10.13 | $43.28 | 3440 |
| 2026-06-17 | 9.79 | $43.42 | 3414 |
| 2026-06-16 | 9.29 | $43.66 | 3700 |
| 2026-06-15 | 8.91 | $43.47 | 3600 |
| 2026-06-12 | 8.50 | $43.42 | 3838 |
| 2026-06-11 | 8.28 | $43.47 | 6600 |
| 2026-06-10 | 8.05 | $42.25 | 3600 |
| 2026-06-09 | 8.30 | $42.53 | 3212 |
| 2026-06-08 | 8.57 | $42.20 | 2305 |
| 2026-06-05 | 9.00 | $42.42 | 2321 |
| 2026-06-04 | 9.38 | $42.87 | 28940 |
| 2026-06-03 | 9.44 | $42.21 | 3827 |
| 2026-06-02 | 9.29 | $42.90 | 19647 |
| 2026-06-01 | 9.63 | $42.98 | 5000 |
| 2026-05-29 | 10.02 | $43.74 | 3100 |
| 2026-05-28 | 9.80 | $43.57 | 3900 |
| 2026-05-27 | 9.84 | $43.68 | 2800 |
| 2026-05-26 | 9.61 | $43.50 | 2300 |
| 2026-05-22 | 9.48 | $43.37 | 2700 |
| 2026-05-21 | 9.34 | $43.45 | 2000 |
| 2026-05-20 | 9.25 | $43.05 | 2500 |
| 2026-05-19 | 9.41 | $42.57 | 1400 |
| 2026-05-18 | 9.89 | $42.73 | 4600 |
| 2026-05-15 | 10.40 | $42.25 | 3600 |
| 2026-05-14 | 10.74 | $42.70 | 4600 |
| 2026-05-13 | 11.23 | $42.67 | 3600 |
| 2026-05-12 | 11.64 | $42.57 | 8800 |
| 2026-05-11 | 12.00 | $42.55 | 6600 |
| 2026-05-08 | 12.52 | $42.85 | 6920 |
| 2026-05-07 | 13.14 | $42.44 | 9500 |
| 2026-05-06 | 13.78 | $43.36 | 6000 |
| 2026-05-05 | 14.07 | $42.27 | 20041 |
| 2026-05-04 | 14.60 | $41.73 | 3700 |
| 2026-05-01 | 15.00 | $42.41 | 6000 |
| 2026-04-30 | 15.69 | $42.56 | 6344 |
| 2026-04-29 | 16.51 | $41.43 | 5000 |
| 2026-04-28 | 16.70 | $42.05 | 600 |
| 2026-04-27 | 17.32 | $42.26 | 5000 |
| 2026-04-24 | 18.12 | $42.58 | 3400 |
| 2026-04-23 | 18.95 | $42.30 | 5741 |
| 2026-04-22 | 19.82 | $42.30 | 1340 |
| 2026-04-21 | 20.55 | $42.15 | 3201 |
| 2026-04-20 | 21.32 | $43.16 | 7224 |
| 2026-04-17 | 22.27 | $43.22 | 14800 |
| 2026-04-16 | 23.22 | $42.30 | 53021 |
| 2026-04-15 | 24.11 | $42.66 | 2900 |
| 2026-04-14 | 25.24 | $42.81 | 1300 |
| 2026-04-13 | 26.54 | $42.42 | 10830 |
| 2026-04-10 | 27.68 | $41.98 | 2000 |
| 2026-04-09 | 28.59 | $41.88 | 1634 |
| 2026-04-08 | 29.53 | $41.92 | 4144 |
| 2026-04-07 | 30.59 | $40.78 | 8000 |
| 2026-04-06 | 30.96 | $41.09 | 9019 |
| 2026-04-02 | 31.70 | $40.78 | 5806 |
| 2026-04-01 | 32.23 | $41.11 | 2727 |
| 2026-03-31 | 32.97 | $40.56 | 11200 |
| 2026-03-30 | 33.35 | $39.65 | 4800 |
| 2026-03-27 | 32.99 | $39.33 | 6400 |
| 2026-03-26 | 32.45 | $39.55 | 3413 |
| 2026-03-25 | 31.97 | $40.28 | 3900 |
| 2026-03-24 | 31.72 | $39.61 | 22630 |
| 2026-03-23 | 30.82 | $39.79 | 20400 |
| 2026-03-20 | 30.02 | $39.04 | 16200 |
| 2026-03-19 | 28.98 | $39.74 | 10600 |
| 2026-03-18 | 28.13 | $40.06 | 7600 |
| 2026-03-17 | 27.45 | $41.10 | 14600 |
| 2026-03-16 | 27.24 | $41.12 | 10500 |
| 2026-03-13 | 26.76 | $40.61 | 14642 |
| 2026-03-12 | 26.26 | $41.13 | 8900 |
| 2026-03-11 | 25.94 | $41.62 | 11124 |
| 2026-03-10 | 25.83 | $41.70 | 14136 |
| 2026-03-09 | 25.78 | $42.16 | 23145 |
| 2026-03-06 | 25.52 | $42.28 | 15415 |
| 2026-03-05 | 25.50 | $42.31 | 25000 |
| 2026-03-04 | 25.71 | $43.25 | 80000 |
| 2026-03-03 | 26.51 | $43.05 | 19700 |
| 2026-03-02 | 27.15 | $44.03 | 26700 |
| 2026-02-27 | 27.94 | $45.07 | 26442 |
| 2026-02-26 | 27.37 | $44.74 | 20231 |
| 2026-02-25 | 27.12 | $44.83 | 10045 |
| 2026-02-24 | 26.43 | $44.83 | 13710 |
| 2026-02-23 | 25.71 | $44.47 | 79900 |
| 2026-02-20 | 25.22 | $44.60 | 7700 |
| 2026-02-19 | 24.71 | $44.38 | 9700 |
| 2026-02-18 | 24.32 | $44.44 | 15247 |
| 2026-02-17 | 23.62 | $44.59 | 53548 |
| 2026-02-13 | 22.87 | $44.16 | 8300 |
| 2026-02-12 | 22.34 | $43.88 | 8300 |
| 2026-02-11 | 21.90 | $43.81 | 11800 |
| 2026-02-10 | 21.56 | $43.97 | 19800 |
| 2026-02-09 | 20.75 | $43.95 | 20125 |
| 2026-02-06 | 20.03 | $43.61 | 20600 |
| 2026-02-05 | 19.54 | $43.05 | 17500 |
| 2026-02-04 | 19.29 | $43.21 | 59407 |
| 2026-02-03 | 18.94 | $42.80 | 19100 |
| 2026-02-02 | 19.12 | $43.08 | 10300 |
| 2026-01-30 | 19.21 | $42.62 | 10504 |
| 2026-01-29 | 19.39 | $43.14 | 12930 |
| 2026-01-28 | 19.58 | $42.32 | 44500 |
| 2026-01-27 | 20.15 | $43.28 | 15700 |
| 2026-01-26 | 19.70 | $42.34 | 16209 |
| 2026-01-23 | 19.97 | $42.09 | 13000 |
| 2026-01-22 | 20.80 | $41.87 | 7100 |
| 2026-01-21 | 21.22 | $41.77 | 12317 |
| 2026-01-20 | 21.88 | $41.51 | 22600 |
| 2026-01-16 | 22.74 | $41.78 | 4445 |
| 2026-01-15 | 23.03 | $41.84 | 4000 |
| 2026-01-14 | 23.19 | $42.03 | 7500 |
| 2026-01-13 | 23.30 | $41.66 | 10047 |
| 2026-01-12 | 23.72 | $42.02 | 14300 |
| 2026-01-09 | 23.60 | $41.94 | 9400 |
| 2026-01-08 | 23.67 | $41.68 | 6100 |
| 2026-01-07 | 23.96 | $41.78 | 5200 |
| 2026-01-06 | 24.03 | $41.94 | 8315 |
| 2026-01-05 | 23.86 | $41.87 | 17638 |
| 2026-01-02 | 23.76 | $41.73 | 9204 |
| 2025-12-31 | 23.16 | $41.48 | 7613 |
| 2025-12-30 | 22.89 | $41.70 | 14201 |
| 2025-12-29 | 22.20 | $41.78 | 32100 |
| 2025-12-26 | 21.37 | $41.89 | 2600 |
| 2025-12-24 | 20.58 | $41.83 | 5341 |
| 2025-12-23 | 19.68 | $41.77 | 5300 |
| 2025-12-22 | 18.76 | $41.50 | 4900 |
| 2025-12-19 | 18.06 | $41.16 | 9549 |
| 2025-12-18 | 17.51 | $41.17 | 3943 |
| 2025-12-17 | 16.93 | $40.68 | 16600 |
| 2025-12-16 | 16.69 | $40.52 | 43410 |
| 2025-12-15 | 16.44 | $40.88 | 5000 |
| 2025-12-12 | 15.84 | $40.39 | 8000 |
| 2025-12-11 | 15.36 | $40.60 | 11900 |
| 2025-12-10 | 14.57 | $40.43 | 3100 |
| 2025-12-09 | 14.28 | $39.93 | 6900 |
| 2025-12-08 | 14.36 | $39.99 | 3728 |
| 2025-12-05 | 14.38 | $40.21 | 2000 |
| 2025-12-04 | 14.12 | $40.08 | 1400 |
| 2025-12-03 | 13.91 | $40.21 | 4241 |
| 2025-12-02 | 13.67 | $40.09 | 3000 |
| 2025-12-01 | 13.56 | $39.75 | 3300 |
| 2025-11-28 | 13.64 | $40.01 | 1025 |
| 2025-11-26 | 13.68 | $39.86 | 2841 |
| 2025-11-25 | 13.83 | $39.57 | 7300 |
| 2025-11-24 | 14.30 | $39.00 | 8600 |
| 2025-11-21 | 14.92 | $39.12 | 3500 |
| 2025-11-20 | 15.66 | $38.45 | 4800 |
| 2025-11-19 | 16.15 | $38.90 | 3906 |
| 2025-11-18 | 16.94 | $39.09 | 4700 |
| 2025-11-17 | 17.60 | $39.26 | 7200 |
| 2025-11-14 | 18.04 | $39.75 | 3126 |
| 2025-11-13 | 17.97 | $39.94 | 5900 |
| 2025-11-12 | 17.48 | $40.11 | 2639 |
| 2025-11-11 | 16.83 | $39.82 | 1329 |
| 2025-11-10 | 16.47 | $38.96 | 5209 |
| 2025-11-07 | 16.98 | $38.48 | 2800 |
| 2025-11-06 | 17.59 | $38.20 | 2546 |
| 2025-11-05 | 17.88 | $38.27 | 3200 |
| 2025-11-04 | 18.18 | $38.10 | 2130 |
| 2025-11-03 | 18.29 | $38.18 | 4931 |
| 2025-10-31 | 18.63 | $38.39 | 2201 |
| 2025-10-30 | 19.02 | $38.52 | 4981 |
| 2025-10-29 | 19.65 | $38.61 | 3300 |
| 2025-10-28 | 20.49 | $39.01 | 3700 |
| 2025-10-27 | 21.11 | $39.41 | 3600 |
| 2025-10-24 | 21.41 | $39.53 | 2633 |
| 2025-10-23 | 21.30 | $39.54 | 1900 |
| 2025-10-22 | 21.14 | $39.50 | 2700 |
| 2025-10-21 | 20.98 | $39.57 | 5645 |
| 2025-10-20 | 20.71 | $39.88 | 4200 |
| 2025-10-17 | 20.24 | $39.97 | 2300 |
| 2025-10-16 | 19.62 | $39.75 | 5600 |
| 2025-10-15 | 19.06 | $39.25 | 8700 |
| 2025-10-14 | 18.95 | $39.05 | 3637 |
| 2025-10-13 | 18.96 | $38.91 | 2304 |
| 2025-10-10 | 19.19 | $38.92 | 4738 |
| 2025-10-09 | 19.33 | $39.07 | 3507 |
| 2025-10-08 | 19.20 | $39.39 | 2638 |
| 2025-10-07 | 18.67 | $39.22 | 2618 |
| 2025-10-06 | 18.18 | $39.37 | 2234 |
| 2025-10-03 | 17.54 | $39.27 | 4500 |
| 2025-10-02 | 16.96 | $38.93 | 1300 |
| 2025-10-01 | 16.64 | $38.76 | 7300 |
| 2025-09-30 | 16.43 | $38.35 | 2440 |
| 2025-09-29 | 16.57 | $37.82 | 4920 |
| 2025-09-26 | 17.23 | $37.69 | 1313 |
| 2025-09-25 | 18.07 | $37.42 | 2833 |
| 2025-09-24 | 18.97 | $37.85 | 5600 |
| 2025-09-23 | 19.41 | $38.34 | 2411 |
| 2025-09-22 | 19.21 | $38.57 | 6208 |
| 2025-09-19 | 18.98 | $38.34 | 4340 |
| 2025-09-18 | 18.84 | $38.36 | 1800 |
| 2025-09-17 | 18.77 | $38.40 | 3523 |
| 2025-09-16 | 18.57 | $38.57 | 4500 |
| 2025-09-15 | 18.26 | $38.64 | 4500 |
| 2025-09-12 | 17.85 | $38.64 | 4829 |
| 2025-09-11 | 17.31 | $38.98 | 7100 |
| 2025-09-10 | 16.55 | $38.58 | 5136 |
| 2025-09-09 | 16.61 | $38.87 | 2740 |
| 2025-09-08 | 16.35 | $39.05 | 4936 |
| 2025-09-05 | 15.90 | $38.94 | 3600 |
| 2025-09-04 | 15.42 | $38.70 | 4830 |
| 2025-09-03 | 15.23 | $38.16 | 6728 |
| 2025-09-02 | 15.50 | $37.85 | 5500 |
| 2025-08-29 | 15.93 | $38.41 | 4610 |
| 2025-08-28 | 15.67 | $38.44 | 2100 |
| 2025-08-27 | 15.41 | $38.38 | 5635 |
| 2025-08-26 | 15.23 | $38.28 | 7500 |
| 2025-08-25 | 15.12 | $38.19 | 11229 |
| 2025-08-22 | 14.99 | $38.74 | 4800 |
| 2025-08-21 | 14.50 | $38.25 | 2526 |
| 2025-08-20 | 14.34 | $38.62 | 2649 |
| 2025-08-19 | 13.92 | $38.21 | 4400 |
| 2025-08-18 | 13.83 | $37.91 | 3900 |
| 2025-08-15 | 14.00 | $37.93 | 5700 |
| 2025-08-14 | 14.18 | $37.74 | 2244 |
| 2025-08-13 | 14.55 | $37.71 | 3513 |
| 2025-08-12 | 14.97 | $37.49 | 1540 |
| 2025-08-11 | 15.60 | $37.08 | 6900 |
| 2025-08-08 | 16.29 | $37.36 | 7940 |
| 2025-08-07 | 17.08 | $37.44 | 3620 |
| 2025-08-06 | 17.76 | $36.97 | 2603 |
| 2025-08-05 | 18.55 | $37.27 | 2144 |
| 2025-08-04 | 19.46 | $37.27 | 19039 |
| 2025-08-01 | 20.42 | $36.43 | 11000 |
| 2025-07-31 | 20.79 | $36.65 | 8630 |
| 2025-07-30 | 21.69 | $37.15 | 9300 |
| 2025-07-29 | 22.55 | $37.62 | 19625 |
| 2025-07-28 | 22.95 | $37.67 | 4000 |
| 2025-07-25 | 23.36 | $38.28 | 4048 |
| 2025-07-24 | 23.28 | $38.29 | 4008 |
| 2025-07-23 | 22.80 | $38.89 | 3022 |
| 2025-07-22 | 22.18 | $38.10 | 14000 |
| 2025-07-21 | 22.11 | $37.77 | 10109 |
| 2025-07-18 | 22.12 | $37.75 | 24735 |
| 2025-07-17 | 22.12 | $37.71 | 3735 |
| 2025-07-16 | 22.47 | $37.83 | 6131 |
| 2025-07-15 | 22.84 | $37.58 | 10036 |
| 2025-07-14 | 23.18 | $37.90 | 7700 |
| 2025-07-11 | 23.27 | $37.87 | 10335 |
| 2025-07-10 | 23.30 | $38.41 | 2100 |
| 2025-07-09 | 22.81 | $38.24 | 4700 |
| 2025-07-08 | 22.40 | $37.93 | 23700 |
| 2025-07-07 | 22.04 | $37.74 | 3617 |
| 2025-07-03 | 21.83 | $38.01 | 1500 |
| 2025-07-02 | 21.34 | $38.23 | 1700 |
| 2025-07-01 | 20.83 | $38.04 | 7400 |
| 2025-06-30 | 20.36 | $37.94 | 4027 |
| 2025-06-27 | 19.95 | $37.77 | 8800 |
| 2025-06-26 | 19.58 | $37.51 | 4725 |
| 2025-06-25 | 19.36 | $37.15 | 8300 |
| 2025-06-24 | 19.31 | $37.50 | 3400 |
| 2025-06-23 | 19.08 | $36.90 | 10200 |
| 2025-06-20 | 19.21 | $36.37 | 2400 |
| 2025-06-18 | 19.40 | $37.61 | 12401 |
| 2025-06-17 | 18.55 | $37.71 | 8100 |
| 2025-06-16 | 19.35 | $38.00 | 7635 |
| 2025-06-13 | 19.82 | $38.25 | 2336 |
| 2025-06-12 | 19.99 | $38.98 | 10300 |
| 2025-06-11 | 19.66 | $38.42 | 4707 |
| 2025-06-10 | 19.64 | $38.54 | 1406 |
| 2025-06-09 | 19.45 | $38.54 | 4002 |
| 2025-06-06 | 19.25 | $38.58 | 2000 |
| 2025-06-05 | 19.08 | $38.40 | 1100 |
| 2025-06-04 | 18.91 | $38.52 | 3600 |
| 2025-06-03 | 18.59 | $38.14 | 12030 |
| 2025-06-02 | 18.52 | $38.44 | 2618 |
| 2025-05-30 | 18.13 | $38.24 | 3500 |
| 2025-05-29 | 17.97 | $38.00 | 6400 |
| 2025-05-28 | 17.97 | $37.79 | 3515 |
| 2025-05-27 | 18.12 | $38.29 | 5000 |
| 2025-05-23 | 17.77 | $38.11 | 2749 |
| 2025-05-22 | 17.59 | $37.98 | 3800 |
| 2025-05-21 | 17.53 | $38.13 | 5108 |
| 2025-05-20 | 17.03 | $38.25 | 3808 |
| 2025-05-19 | 16.62 | $38.16 | 5034 |
| 2025-05-16 | 16.26 | $37.73 | 1000 |
| 2025-05-15 | 16.22 | $37.46 | 3915 |
| 2025-05-14 | 16.42 | $36.80 | 3615 |
| 2025-05-13 | 17.05 | $36.99 | 5204 |
| 2025-05-12 | 17.58 | $37.14 | 14728 |
| 2025-05-09 | 18.14 | $37.11 | 11244 |
| 2025-05-08 | 18.36 | $37.13 | 3233 |
| 2025-05-07 | 18.56 | $37.53 | 2215 |
| 2025-05-06 | 18.34 | $37.63 | 3247 |
| 2025-05-05 | 17.99 | $37.79 | 13208 |
| 2025-05-02 | 17.46 | $37.71 | 9100 |
| 2025-05-01 | 16.98 | $37.08 | 11100 |
| 2025-04-30 | 16.86 | $37.32 | 5024 |
| 2025-04-29 | 16.70 | $37.13 | 10612 |
| 2025-04-28 | 16.66 | $37.16 | 7040 |
| 2025-04-25 | 16.66 | $36.67 | 11000 |
| 2025-04-24 | 16.76 | $36.60 | 8500 |
| 2025-04-23 | 17.14 | $36.08 | 8434 |
| 2025-04-22 | 17.78 | $36.21 | 10347 |
| 2025-04-21 | 18.45 | $35.75 | 20347 |
| 2025-04-17 | 19.23 | $35.89 | 12708 |
| 2025-04-16 | 20.23 | $35.39 | 7300 |
| 2025-04-15 | 21.13 | $35.56 | 14800 |
| 2025-04-14 | 22.16 | $35.40 | 8100 |
| 2025-04-11 | 23.07 | $35.29 | 11441 |
| 2025-04-10 | 23.96 | $34.32 | 9208 |
| 2025-04-09 | 24.19 | $34.20 | 17528 |
| 2025-04-08 | 24.30 | $32.59 | 19115 |
| 2025-04-07 | 24.02 | $32.51 | 24000 |
| 2025-04-04 | 23.00 | $33.57 | 18600 |
| 2025-04-03 | 22.65 | $35.42 | 7000 |
| 2025-04-02 | 23.70 | $35.52 | 7400 |
| 2025-04-01 | 24.87 | $35.73 | 1200 |
| 2025-03-31 | 25.90 | $35.73 | 8300 |
| 2025-03-28 | 27.19 | $36.29 | 2126 |
| 2025-03-27 | 27.66 | $36.34 | 700 |
| 2025-03-26 | 28.17 | $36.26 | 7623 |
| 2025-03-25 | 28.69 | $36.56 | 4219 |
| 2025-03-24 | 28.65 | $36.49 | 3144 |
| 2025-03-21 | 28.82 | $36.57 | 4829 |
| 2025-03-20 | 28.74 | $36.80 | 3800 |
| 2025-03-19 | 28.58 | $36.78 | 3800 |
| 2025-03-18 | 28.43 | $36.91 | 336222 |
| 2025-03-17 | 28.27 | $36.82 | 6400 |
| 2025-03-14 | 28.15 | $36.31 | 8600 |
| 2025-03-13 | 28.45 | $35.95 | 3818 |
| 2025-03-12 | 29.00 | $36.20 | 78942 |
| 2025-03-11 | 29.43 | $35.79 | 50400 |
| 2025-03-10 | 29.98 | $36.35 | 11129 |
| 2025-03-07 | 29.97 | $37.04 | 14300 |
| 2025-03-06 | 29.23 | $36.34 | 6900 |
| 2025-03-05 | 28.89 | $36.51 | 4400 |
| 2025-03-04 | 28.23 | $36.37 | 12100 |
| 2025-03-03 | 27.53 | $36.20 | 5836 |
| 2025-02-28 | 27.03 | $35.72 | 6146 |
| 2025-02-27 | 26.98 | $35.48 | 8312 |
| 2025-02-26 | 26.96 | $35.97 | 6207 |
| 2025-02-25 | 26.25 | $35.92 | 11900 |
| 2025-02-24 | 25.56 | $35.64 | 2600 |
| 2025-02-21 | 24.99 | $35.69 | 4200 |
| 2025-02-20 | 24.47 | $35.48 | 1739 |
| 2025-02-19 | 24.12 | $35.17 | 1600 |
| 2025-02-18 | 24.03 | $35.51 | 11329 |
| 2025-02-14 | 23.42 | $35.57 | 2900 |
| 2025-02-13 | 22.53 | $35.54 | 15721 |
| 2025-02-12 | 21.68 | $34.79 | 2400 |
| 2025-02-11 | 21.41 | $34.64 | 3000 |
| 2025-02-10 | 21.28 | $34.56 | 3311 |
| 2025-02-07 | 21.22 | $34.33 | 1340 |
| 2025-02-06 | 21.22 | $34.63 | 3200 |
| 2025-02-05 | 20.79 | $34.80 | 2627 |
| 2025-02-04 | 20.33 | $34.25 | 5330 |
| 2025-02-03 | 20.33 | $34.14 | 6340 |
| 2025-01-31 | 20.41 | $34.32 | 4604 |
| 2025-01-30 | 19.82 | $34.64 | 3800 |
| 2025-01-29 | 18.86 | $34.38 | 1047 |
| 2025-01-28 | 18.14 | $34.43 | 3800 |
| 2025-01-27 | 17.36 | $34.55 | 12007 |
| 2025-01-24 | 16.41 | $33.91 | 8300 |
| 2025-01-23 | 15.92 | $33.90 | 7746 |
| 2025-01-22 | 15.48 | $33.61 | 4834 |
| 2025-01-21 | 15.24 | $33.56 | 8746 |
| 2025-01-17 | 15.11 | $32.74 | 7300 |
| 2025-01-16 | 15.78 | $32.72 | 9530 |
| 2025-01-15 | 16.60 | $32.38 | 4732 |
| 2025-01-14 | 16.90 | $32.17 | 6824 |
| 2025-01-13 | 16.86 | $32.04 | 5542 |
| 2025-01-10 | 16.52 | $32.22 | 17600 |
| 2025-01-08 | 16.53 | $32.64 | 1800 |
| 2025-01-07 | 16.83 | $32.55 | 7300 |
| 2025-01-06 | 17.31 | $32.28 | 7310 |
| 2025-01-03 | 17.40 | $32.08 | 35223 |
| 2025-01-02 | 16.89 | $31.89 | 6707 |
| 2024-12-31 | 16.36 | $31.95 | 9600 |
| 2024-12-30 | 15.87 | $32.08 | 13000 |
| 2024-12-27 | 15.25 | $32.23 | 11539 |
| 2024-12-26 | 14.79 | $32.39 | 11200 |
| 2024-12-24 | 14.53 | $32.38 | 11406 |
| 2024-12-23 | 14.19 | $32.22 | 14000 |
| 2024-12-20 | 13.56 | $32.02 | 9020 |
| 2024-12-19 | 12.87 | $31.90 | 58700 |
| 2024-12-18 | 11.83 | $32.06 | 4006 |
| 2024-12-17 | 10.94 | $32.95 | 6839 |
| 2024-12-16 | 10.85 | $32.82 | 10000 |
| 2024-12-13 | 10.56 | $32.91 | 3908 |
| 2024-12-12 | 10.31 | $32.86 | 5321 |
| 2024-12-11 | 10.08 | $33.21 | 6500 |
| 2024-12-10 | 10.25 | $33.04 | 3731 |
| 2024-12-09 | 10.42 | $33.53 | 3822 |
| 2024-12-06 | 10.65 | $33.64 | 1743 |
| 2024-12-05 | 10.76 | $33.57 | 3600 |
| 2024-12-04 | 11.10 | $33.45 | 3900 |
| 2024-12-03 | 11.60 | $33.43 | 3409 |
| 2024-12-02 | 12.01 | $33.50 | 4502 |
| 2024-11-29 | 12.45 | $33.60 | 1400 |
| 2024-11-27 | 12.91 | $33.15 | 7900 |
| 2024-11-26 | 13.31 | $32.87 | 5220 |
| 2024-11-25 | 13.41 | $33.00 | 6349 |
| 2024-11-22 | 13.58 | $32.91 | 6324 |
| 2024-11-21 | 13.55 | $32.79 | 2737 |
| 2024-11-20 | 13.36 | $32.79 | 5300 |
| 2024-11-19 | 13.11 | $32.81 | 4713 |
| 2024-11-18 | 12.84 | $32.90 | 2848 |
| 2024-11-15 | 12.60 | $32.78 | 14218 |
| 2024-11-14 | 12.16 | $32.98 | 9800 |
| 2024-11-13 | 11.86 | $33.06 | 11002 |
| 2024-11-12 | 11.44 | $33.25 | 11900 |
| 2024-11-11 | 11.11 | $33.77 | 9104 |
| 2024-11-08 | 11.38 | $33.79 | 9300 |
| 2024-11-07 | 11.56 | $34.24 | 110606 |
| 2024-11-06 | 12.14 | $33.87 | 3500 |
| 2024-11-05 | 11.34 | $34.46 | 9103 |
| 2024-11-04 | 11.04 | $34.45 | 2605 |
| 2024-11-01 | 10.86 | $34.36 | 2919 |
| 2024-10-31 | 10.46 | $34.21 | 2400 |
| 2024-10-30 | 9.75 | $34.45 | 3421 |
| 2024-10-29 | 9.34 | $34.82 | 3200 |
| 2024-10-28 | 9.33 | $35.40 | 1800 |
| 2024-10-25 | 9.61 | $35.05 | 300 |
| 2024-10-24 | 9.78 | $35.12 | 832 |
| 2024-10-23 | 9.96 | $35.00 | 1500 |
| 2024-10-22 | 9.97 | $35.11 | 1900 |
| 2024-10-21 | 10.18 | $35.29 | 900 |
| 2024-10-18 | 10.67 | $35.61 | 3100 |
| 2024-10-17 | 11.01 | $35.41 | 1400 |
| 2024-10-16 | 11.52 | $35.27 | 3300 |
| 2024-10-15 | 11.96 | $35.35 | 12147 |
| 2024-10-14 | 12.49 | $35.66 | 2700 |
| 2024-10-11 | 12.77 | $35.61 | 705 |
| 2024-10-10 | 13.16 | $35.27 | 631 |
| 2024-10-09 | 13.67 | $35.33 | 700 |
| 2024-10-08 | 14.24 | $35.06 | 1500 |
| 2024-10-07 | 14.47 | $35.07 | 710 |
| 2024-10-04 | 14.75 | $35.20 | 943 |
| 2024-10-03 | 15.05 | $35.25 | 4000 |
| 2024-10-02 | 15.61 | $35.68 | 2730 |
| 2024-10-01 | 16.18 | $35.84 | 3262 |
| 2024-09-30 | 16.58 | $36.05 | 5400 |
| 2024-09-27 | 16.58 | $36.27 | 640 |
| 2024-09-26 | 16.21 | $36.22 | 10200 |
| 2024-09-25 | 15.96 | $35.65 | 2915 |
| 2024-09-24 | 16.24 | $35.69 | 2800 |
| 2024-09-23 | 16.59 | $35.35 | 1100 |
| 2024-09-20 | 17.40 | $35.07 | 3800 |
| 2024-09-19 | 18.25 | $35.61 | 1041 |
| 2024-09-18 | 18.38 | $35.40 | 1100 |
| 2024-09-17 | 18.72 | $35.52 | 400 |
| 2024-09-16 | 18.89 | $35.66 | 1300 |
| 2024-09-13 | 19.06 | $35.47 | 1400 |
| 2024-09-12 | 19.41 | $35.28 | 1145 |
| 2024-09-11 | 20.05 | $35.06 | 1000 |
| 2024-09-10 | 20.96 | $35.40 | 22516 |
| 2024-09-09 | 21.64 | $35.29 | 1313 |
| 2024-09-06 | 22.58 | $35.23 | 4600 |
| 2024-09-05 | 23.50 | $35.52 | 721 |
| 2024-09-04 | 24.14 | $35.85 | 1000 |
| 2024-09-03 | 24.36 | $35.99 | 1600 |
| 2024-08-30 | 24.19 | $36.58 | 1616 |
| 2024-08-29 | 23.04 | $36.50 | 200 |
| 2024-08-28 | 21.93 | $36.46 | 10727 |
| 2024-08-27 | 20.76 | $36.45 | 2019 |
| 2024-08-26 | 19.56 | $36.34 | 2400 |
| 2024-08-23 | 18.37 | $36.31 | 1145 |
| 2024-08-22 | 17.16 | $35.72 | 1000 |
| 2024-08-21 | 16.07 | $35.90 | 5505 |
| 2024-08-20 | 15.05 | $35.72 | 1700 |
| 2024-08-19 | 14.11 | $35.51 | 4043 |
| 2024-08-16 | 13.26 | $35.10 | 2232 |
| 2024-08-15 | 12.73 | $34.84 | 538 |
| 2024-08-14 | 12.41 | $34.93 | 4600 |
| 2024-08-13 | 12.03 | $34.51 | 3800 |
| 2024-08-12 | 12.08 | $34.24 | 12300 |
| 2024-08-09 | 12.42 | $34.42 | 2730 |
| 2024-08-08 | 12.65 | $34.23 | 1616 |
| 2024-08-07 | 13.10 | $34.03 | 6200 |
| 2024-08-06 | 13.55 | $33.86 | 8200 |
| 2024-08-05 | 14.01 | $33.76 | 5341 |
| 2024-08-02 | 14.51 | $34.59 | 5103 |
| 2024-08-01 | 14.63 | $34.62 | 5607 |
| 2024-07-31 | 14.62 | $34.92 | 9500 |
| 2024-07-30 | 14.20 | $34.64 | 2200 |
| 2024-07-29 | 14.14 | $34.40 | 4042 |
| 2024-07-26 | 14.21 | $34.61 | 5300 |
| 2024-07-25 | 14.04 | $34.21 | 2223 |
| 2024-07-24 | 14.09 | $34.24 | 5029 |
| 2024-07-23 | 14.10 | $34.25 | 10900 |
| 2024-07-22 | 14.19 | $34.56 | 3029 |
| 2024-07-19 | 13.98 | $34.18 | 1900 |
| 2024-07-18 | 14.16 | $34.32 | 500 |
| 2024-07-17 | 14.08 | $34.74 | 1000 |
| 2024-07-16 | 13.71 | $34.28 | 300 |
| 2024-07-15 | 13.79 | $34.09 | 3100 |
| 2024-07-12 | 13.86 | $34.37 | 1316 |
| 2024-07-11 | 13.57 | $34.06 | 1324 |
| 2024-07-10 | 13.59 | $33.82 | 1600 |
| 2024-07-09 | 13.93 | $33.54 | 300 |
| 2024-07-08 | 14.62 | $33.55 | 931 |
| 2024-07-05 | 15.35 | $33.59 | 1000 |
| 2024-07-03 | 15.97 | $33.36 | 900 |
| 2024-07-02 | 16.33 | $33.17 | 4100 |
| 2024-07-01 | 16.47 | $33.20 | 2212 |
| 2024-06-28 | 16.80 | $33.25 | 3231 |
| 2024-06-27 | 17.20 | $33.33 | 1529 |
| 2024-06-26 | 17.74 | $33.40 | 2000 |
| 2024-06-25 | 18.31 | $33.77 | 2200 |
| 2024-06-24 | 19.25 | $33.83 | 2701 |
| 2024-06-21 | 20.08 | $33.53 | 2406 |
| 2024-06-20 | 20.90 | $34.58 | 2328 |
| 2024-06-18 | 21.16 | $34.64 | 1706 |
| 2024-06-17 | 21.17 | $34.33 | 3938 |
| 2024-06-14 | 21.48 | $34.27 | 2348 |
| 2024-06-13 | 21.54 | $34.43 | 5200 |
| 2024-06-12 | 21.59 | $34.50 | 3513 |
| 2024-06-11 | 21.27 | $34.15 | 7400 |
| 2024-06-10 | 21.30 | $34.36 | 1121 |
| 2024-06-07 | 21.02 | $34.60 | 4841 |
| 2024-06-06 | 20.23 | $34.85 | 3200 |
| 2024-06-05 | 19.11 | $34.57 | 336301 |
| 2024-06-04 | 18.14 | $34.38 | 2200 |
| 2024-06-03 | 17.27 | $33.94 | 75700 |
| 2024-05-31 | 16.64 | $33.88 | 1527 |
| 2024-05-30 | 16.15 | $33.48 | 1700 |
| 2024-05-29 | 15.99 | $32.89 | 1000 |
| 2024-05-28 | 16.51 | $33.09 | 1034 |
| 2024-05-24 | 16.71 | $33.31 | 500 |
| 2024-05-23 | 16.53 | $33.23 | 732 |
| 2024-05-22 | 16.35 | $33.32 | 1600 |
| 2024-05-21 | 16.29 | $33.61 | 2900 |
| 2024-05-20 | 15.71 | $33.75 | 2921 |
| 2024-05-17 | 14.78 | $33.79 | 3021 |
| 2024-05-16 | 13.80 | $33.69 | 1613 |
| 2024-05-15 | 12.89 | $33.63 | 3031 |
| 2024-05-14 | 11.99 | $33.25 | 730 |
| 2024-05-13 | 11.41 | $32.91 | 2200 |
| 2024-05-10 | 10.96 | $33.06 | 2100 |
| 2024-05-09 | 10.38 | $32.80 | 1424 |
| 2024-05-08 | 10.06 | $32.55 | 4900 |
| 2024-05-07 | 9.97 | $32.34 | 1504 |
| 2024-05-06 | 10.08 | $31.99 | 708 |
| 2024-05-03 | 10.51 | $31.87 | 3939 |
| 2024-05-02 | 10.96 | $31.52 | 11000 |
| 2024-05-01 | 10.76 | $31.23 | 4047 |
| 2024-04-30 | 10.45 | $31.30 | 2621 |
| 2024-04-29 | 10.27 | $31.77 | 7700 |
| 2024-04-26 | 10.66 | $31.66 | 4900 |
| 2024-04-25 | 10.88 | $31.57 | 15342 |
| 2024-04-24 | 10.95 | $31.80 | 3725 |
| 2024-04-23 | 11.43 | $32.05 | 1700 |
| 2024-04-22 | 11.74 | $31.78 | 1242 |
| 2024-04-19 | 12.31 | $31.52 | 2500 |
| 2024-04-18 | 12.34 | $31.16 | 8100 |
| 2024-04-17 | 12.04 | $31.32 | 8236 |
| 2024-04-16 | 11.78 | $31.16 | 5800 |
| 2024-04-15 | 11.09 | $31.46 | 6218 |
| 2024-04-12 | 10.74 | $31.44 | 3800 |
| 2024-04-11 | 10.21 | $31.95 | 18200 |
| 2024-04-10 | 9.99 | $31.80 | 2300 |
| 2024-04-09 | 9.43 | $32.20 | 5100 |
| 2024-04-08 | 9.55 | $32.17 | 2339 |
| 2024-04-05 | 9.71 | $32.19 | 7100 |
| 2024-04-04 | 9.87 | $32.34 | 2200 |
| 2024-04-03 | 10.28 | $32.39 | 3331 |
| 2024-04-02 | 10.40 | $32.26 | 2825 |
| 2024-04-01 | 10.62 | $32.74 | 6300 |
| 2024-03-28 | 10.69 | $32.84 | 2413 |
| 2024-03-27 | 10.80 | $32.68 | 3300 |
| 2024-03-26 | 11.19 | $32.52 | 4400 |
| 2024-03-25 | 11.72 | $32.61 | 2800 |
| 2024-03-22 | 12.13 | $32.71 | 300 |
| 2024-03-21 | 12.41 | $32.81 | 2020 |
| 2024-03-20 | 12.54 | $33.11 | 1800 |
| 2024-03-19 | 12.67 | $32.80 | 2619 |
| 2024-03-18 | 13.16 | $32.91 | 2300 |
| 2024-03-15 | 13.51 | $33.28 | 3800 |
| 2024-03-14 | 13.38 | $33.38 | 3300 |
| 2024-03-13 | 13.09 | $33.60 | 2536 |
| 2024-03-12 | 12.28 | $33.61 | 1000 |
| 2024-03-11 | 11.50 | $33.41 | 1800 |
| 2024-03-08 | 10.89 | $33.26 | 1641 |
| 2024-03-07 | 10.35 | $33.08 | 2836 |
| 2024-03-06 | 10.04 | $32.62 | 2544 |
| 2024-03-05 | 10.22 | $32.34 | 1307 |
| 2024-03-04 | 10.61 | $32.32 | 2419 |
| 2024-03-01 | 11.01 | $32.47 | 2519 |
| 2024-02-29 | 11.39 | $32.28 | 1131 |
| 2024-02-28 | 11.92 | $32.37 | 9132 |
| 2024-02-27 | 12.49 | $32.49 | 3929 |
| 2024-02-26 | 12.93 | $32.45 | 1020 |
| 2024-02-23 | 13.45 | $32.60 | 2001 |
| 2024-02-22 | 13.78 | $32.41 | 4132 |
| 2024-02-21 | 14.38 | $32.53 | 1612 |
| 2024-02-20 | 14.83 | $32.47 | 500 |
| 2024-02-16 | 15.37 | $32.12 | 900 |
| 2024-02-15 | 16.04 | $32.17 | 2600 |
| 2024-02-14 | 16.74 | $31.81 | 5510 |
| 2024-02-13 | 17.00 | $31.39 | 31718 |
| 2024-02-12 | 16.79 | $32.00 | 5100 |
| 2024-02-09 | 17.19 | $31.89 | 4727 |
| 2024-02-08 | 17.43 | $31.96 | 4947 |
| 2024-02-07 | 17.93 | $32.12 | 13000 |
| 2024-02-06 | 18.69 | $32.41 | 3600 |
| 2024-02-05 | 19.54 | $32.46 | 7100 |
| 2024-02-02 | 20.49 | $32.53 | 4036 |
| 2024-02-01 | 21.35 | $32.88 | 6005 |
| 2024-01-31 | 22.05 | $32.68 | 6900 |
| 2024-01-30 | 22.67 | $33.13 | 2534 |
| 2024-01-29 | 22.77 | $33.16 | 9400 |
| 2024-01-26 | 22.87 | $32.87 | 1600 |
| 2024-01-25 | 23.21 | $32.30 | 8200 |
| 2024-01-24 | 24.32 | $32.21 | 3700 |
| 2024-01-23 | 25.41 | $31.99 | 1700 |
| 2024-01-22 | 26.48 | $32.31 | 8500 |
| 2024-01-19 | 27.68 | $32.13 | 2900 |
| 2024-01-18 | 29.00 | $32.21 | 4600 |
| 2024-01-17 | 30.43 | $32.12 | 3000 |
| 2024-01-16 | 32.00 | $32.45 | 4729 |
| 2024-01-12 | 33.07 | $32.88 | 2200 |
| 2024-01-11 | 33.56 | $32.76 | 3018 |
| 2024-01-10 | 34.38 | $32.94 | 400 |
| 2024-01-09 | 34.48 | $32.88 | 737 |
| 2024-01-08 | 34.65 | $33.16 | 4200 |
| 2024-01-05 | 34.47 | $32.79 | 6741 |
| 2024-01-04 | 34.48 | $32.90 | 2400 |
| 2024-01-03 | 34.37 | $32.84 | 3504 |
| 2024-01-02 | 34.35 | $32.92 | 6500 |
| 2023-12-29 | 34.05 | $33.15 | 7603 |
| 2023-12-28 | 33.02 | $32.88 | 9108 |
| 2023-12-27 | 31.94 | $33.01 | 3100 |
| 2023-12-26 | 30.94 | $32.78 | 7035 |
| 2023-12-22 | 30.08 | $32.62 | 4000 |
| 2023-12-21 | 29.27 | $32.57 | 1200 |
| 2023-12-20 | 28.53 | $32.15 | 3819 |
| 2023-12-19 | 27.96 | $32.51 | 1303 |
| 2023-12-18 | 27.00 | $32.26 | 5100 |
| 2023-12-15 | 26.21 | $32.19 | 11245 |
| 2023-12-14 | 25.38 | $32.46 | 5749 |
| 2023-12-13 | 24.11 | $32.27 | 6700 |
| 2023-12-12 | 23.04 | $31.92 | 3300 |
| 2023-12-11 | 22.23 | $31.68 | 4038 |
| 2023-12-08 | 21.63 | $31.55 | 7100 |
| 2023-12-07 | 21.08 | $31.37 | 1346 |
| 2023-12-06 | 20.77 | $31.42 | 1100 |
| 2023-12-05 | 20.22 | $31.34 | 3131 |
| 2023-12-04 | 19.73 | $31.45 | 5000 |
| 2023-12-01 | 19.10 | $31.48 | 4300 |
| 2023-11-30 | 18.43 | $31.20 | 8512 |
| 2023-11-29 | 17.98 | $31.06 | 3237 |
| 2023-11-28 | 17.66 | $30.78 | 2800 |
| 2023-11-27 | 17.61 | $30.86 | 3700 |
| 2023-11-24 | 17.38 | $31.01 | 700 |
| 2023-11-22 | 16.99 | $30.80 | 2233 |
| 2023-11-21 | 16.78 | $30.74 | 4900 |
| 2023-11-20 | 16.65 | $30.57 | 32400 |
| 2023-11-17 | 16.65 | $30.56 | 1700 |
| 2023-11-16 | 16.70 | $30.29 | 5500 |
| 2023-11-15 | 16.96 | $30.39 | 6439 |
| 2023-11-14 | 17.00 | $30.35 | 15649 |
| 2023-11-13 | 17.12 | $29.56 | 3800 |
| 2023-11-10 | 17.80 | $29.55 | 7902 |
| 2023-11-09 | 18.48 | $29.54 | 5628 |
| 2023-11-08 | 19.45 | $29.60 | 3900 |
| 2023-11-07 | 20.31 | $29.53 | 17200 |
| 2023-11-06 | 21.00 | $29.57 | 3600 |
| 2023-11-03 | 21.78 | $29.62 | 4200 |
| 2023-11-02 | 22.70 | $29.49 | 12910 |
| 2023-11-01 | 23.32 | $29.10 | 3900 |
| 2023-10-31 | 23.39 | $28.74 | 2242 |
| 2023-10-30 | 22.91 | $28.89 | 6400 |
| 2023-10-27 | 22.55 | $28.57 | 9600 |
| 2023-10-26 | 21.73 | $28.80 | 5540 |
| 2023-10-25 | 21.09 | $28.96 | 22429 |
| 2023-10-24 | 20.58 | $29.16 | 5547 |
| 2023-10-23 | 20.05 | $28.96 | 2900 |
| 2023-10-20 | 19.33 | $29.08 | 7000 |
| 2023-10-19 | 18.70 | $29.25 | 2200 |
| 2023-10-18 | 18.20 | $29.61 | 2000 |
| 2023-10-17 | 18.01 | $30.06 | 5023 |
| 2023-10-16 | 18.09 | $30.28 | 1700 |
| 2023-10-13 | 18.40 | $30.22 | 1600 |
| 2023-10-12 | 18.82 | $30.20 | 2300 |
| 2023-10-11 | 19.27 | $30.61 | 2700 |
| 2023-10-10 | 20.13 | $30.31 | 1200 |
| 2023-10-09 | 20.66 | $29.94 | 6404 |
| 2023-10-06 | 20.73 | $29.86 | 2503 |
| 2023-10-05 | 20.66 | $29.62 | 3646 |
| 2023-10-04 | 20.23 | $29.48 | 6400 |
| 2023-10-03 | 19.69 | $29.24 | 9100 |
| 2023-10-02 | 18.81 | $29.63 | 21500 |
| 2023-09-29 | 18.16 | $29.90 | 1700 |
| 2023-09-28 | 17.78 | $29.83 | 10933 |
| 2023-09-27 | 16.78 | $29.55 | 4500 |
| 2023-09-26 | 15.66 | $29.93 | 5836 |
| 2023-09-25 | 14.89 | $30.29 | 7500 |
| 2023-09-22 | 14.31 | $30.42 | 39600 |
| 2023-09-21 | 13.90 | $30.67 | 3400 |
| 2023-09-20 | 13.80 | $31.08 | 1411 |
| 2023-09-19 | 14.19 | $30.98 | 1435 |
| 2023-09-18 | 14.15 | $30.99 | 2930 |
| 2023-09-15 | 14.26 | $31.27 | 800 |
| 2023-09-14 | 14.78 | $31.15 | 2100 |
| 2023-09-13 | 14.96 | $30.88 | 2000 |
| 2023-09-12 | 14.78 | $31.00 | 11728 |
| 2023-09-11 | 14.73 | $31.10 | 911 |
| 2023-09-08 | 14.67 | $30.90 | 14437 |
| 2023-09-07 | 14.41 | $31.05 | 1509 |
| 2023-09-06 | 14.19 | $30.95 | 5119 |
| 2023-09-05 | 13.74 | $31.03 | 1500 |
| 2023-09-01 | 13.48 | $31.55 | 2321 |
| 2023-08-31 | 13.81 | $31.69 | 3500 |
| 2023-08-30 | 14.30 | $31.84 | 333800 |
| 2023-08-29 | 15.03 | $31.96 | 2400 |
| 2023-08-28 | 15.74 | $31.53 | 3937 |
| 2023-08-25 | 16.01 | $31.35 | 8200 |
| 2023-08-24 | 16.05 | $31.20 | 602 |
| 2023-08-23 | 15.80 | $31.51 | 1700 |
| 2023-08-22 | 15.86 | $31.11 | 2605 |
| 2023-08-21 | 15.45 | $31.25 | 1000 |
| 2023-08-18 | 15.13 | $31.02 | 7600 |
| 2023-08-17 | 14.43 | $31.18 | 2100 |
| 2023-08-16 | 13.89 | $31.37 | 28900 |
| 2023-08-15 | 13.54 | $31.52 | 5600 |
| 2023-08-14 | 13.33 | $31.91 | 16300 |
| 2023-08-11 | 13.29 | $31.94 | 1228 |
| 2023-08-10 | 13.57 | $32.05 | 1134 |
| 2023-08-09 | 14.04 | $31.90 | 7200 |
| 2023-08-08 | 14.16 | $31.97 | 60200 |
| 2023-08-07 | 14.24 | $32.15 | 718 |
| 2023-08-04 | 14.43 | $31.93 | 6100 |
| 2023-08-03 | 14.61 | $32.01 | 4500 |
| 2023-08-02 | 14.67 | $32.19 | 5700 |
| 2023-08-01 | 15.06 | $32.41 | 8000 |
| 2023-07-31 | 15.63 | $32.76 | 2200 |
| 2023-07-28 | 16.07 | $32.84 | 3200 |
| 2023-07-27 | 16.45 | $32.85 | 2800 |
| 2023-07-26 | 16.83 | $32.76 | 1600 |
| 2023-07-25 | 17.51 | $32.72 | 1419 |
| 2023-07-24 | 18.07 | $32.45 | 2622 |
| 2023-07-21 | 18.91 | $32.61 | 4301 |
| 2023-07-20 | 19.62 | $32.56 | 5500 |
| 2023-07-19 | 20.38 | $32.73 | 2909 |
| 2023-07-18 | 21.01 | $32.71 | 37525 |
| 2023-07-17 | 21.76 | $32.33 | 2600 |
| 2023-07-14 | 22.85 | $32.56 | 2700 |
| 2023-07-13 | 23.81 | $32.47 | 4109 |
| 2023-07-12 | 24.91 | $32.05 | 9500 |
| 2023-07-11 | 25.94 | $31.46 | 4700 |
| 2023-07-10 | 26.28 | $31.08 | 2600 |
| 2023-07-07 | 26.14 | $30.86 | 9000 |
| 2023-07-06 | 25.86 | $30.91 | 9638 |
| 2023-07-05 | 25.42 | $31.34 | 4437 |
| 2023-07-03 | 25.32 | $31.52 | 4605 |
| 2023-06-30 | 25.37 | $31.75 | 2427 |
| 2023-06-29 | 25.61 | $31.33 | 3400 |
| 2023-06-28 | 25.15 | $31.41 | 5000 |
| 2023-06-27 | 24.72 | $31.61 | 4818 |
| 2023-06-26 | 24.28 | $31.34 | 1611 |
| 2023-06-23 | 23.38 | $31.42 | 4842 |
| 2023-06-22 | 22.47 | $31.44 | 11106 |
| 2023-06-21 | 21.43 | $31.45 | 5219 |
| 2023-06-20 | 20.35 | $31.47 | 3048 |
| 2023-06-16 | 19.20 | $32.01 | 2500 |
| 2023-06-15 | 19.16 | $32.72 | 1700 |
| 2023-06-14 | 19.76 | $32.27 | 1825 |
| 2023-06-13 | 19.93 | $32.25 | 3100 |
| 2023-06-12 | 19.94 | $32.15 | 5300 |
| 2023-06-09 | 19.71 | $32.13 | 4100 |
| 2023-06-08 | 19.52 | $32.36 | 2412 |
| 2023-06-07 | 19.49 | $32.09 | 18744 |
| 2023-06-06 | 19.45 | $32.48 | 1149 |
| 2023-06-05 | 19.79 | $32.28 | 2568 |
| 2023-06-02 | 20.07 | $32.48 | 3044 |
| 2023-06-01 | 20.52 | $32.09 | 3718 |
| 2023-05-31 | 20.40 | $31.84 | 6643 |
| 2023-05-30 | 20.25 | $32.16 | 6503 |
| 2023-05-26 | 20.58 | $32.54 | 12403 |
| 2023-05-25 | 21.33 | $32.24 | 10200 |
| 2023-05-24 | 21.67 | $32.27 | 6829 |
| 2023-05-23 | 22.19 | $32.64 | 2000 |
| 2023-05-22 | 23.25 | $33.09 | 4500 |
| 2023-05-19 | 23.93 | $33.18 | 10447 |
| 2023-05-18 | 24.65 | $32.85 | 5900 |
| 2023-05-17 | 25.85 | $32.91 | 3400 |
| 2023-05-16 | 27.02 | $33.05 | 2105 |
| 2023-05-15 | 27.81 | $33.38 | 3600 |
| 2023-05-12 | 28.29 | $33.21 | 12812 |
| 2023-05-11 | 28.90 | $33.30 | 1300 |
| 2023-05-10 | 29.38 | $33.22 | 4039 |
| 2023-05-09 | 29.88 | $33.49 | 18947 |
| 2023-05-08 | 30.14 | $33.57 | 4000 |
| 2023-05-05 | 29.82 | $33.50 | 3319 |
| 2023-05-04 | 29.58 | $33.34 | 4018 |
| 2023-05-03 | 29.43 | $33.43 | 2418 |
| 2023-05-02 | 29.24 | $33.03 | 13909 |
| 2023-05-01 | 29.42 | $33.11 | 8524 |
| 2023-04-28 | 29.12 | $33.01 | 3900 |
| 2023-04-27 | 28.91 | $32.86 | 8846 |
| 2023-04-26 | 28.93 | $32.79 | 4600 |
| 2023-04-25 | 28.69 | $33.09 | 3128 |
| 2023-04-24 | 27.92 | $33.36 | 4700 |
| 2023-04-21 | 26.72 | $33.09 | 12400 |
| 2023-04-20 | 25.64 | $32.73 | 9005 |
| 2023-04-19 | 24.74 | $32.56 | 1546 |
| 2023-04-18 | 23.95 | $32.57 | 2930 |
| 2023-04-17 | 23.12 | $32.41 | 9441 |
| 2023-04-14 | 22.38 | $32.52 | 1300 |
| 2023-04-13 | 21.27 | $32.53 | 5731 |
| 2023-04-12 | 20.10 | $32.08 | 2124 |
| 2023-04-11 | 19.14 | $31.90 | 6200 |
| 2023-04-10 | 18.32 | $31.70 | 13307 |
| 2023-04-06 | 17.64 | $31.79 | 6300 |
| 2023-04-05 | 16.68 | $31.47 | 6123 |
| 2023-04-04 | 15.98 | $31.36 | 4800 |
| 2023-04-03 | 15.34 | $31.29 | 5800 |
| 2023-03-31 | 14.75 | $31.23 | 10332 |
| 2023-03-30 | 13.98 | $30.96 | 6544 |
| 2023-03-29 | 13.39 | $30.67 | 10200 |
| 2023-03-28 | 13.11 | $30.22 | 9400 |
| 2023-03-27 | 13.31 | $30.34 | 4000 |
| 2023-03-24 | 13.39 | $29.95 | 9810 |
| 2023-03-23 | 13.97 | $29.95 | 7505 |
| 2023-03-22 | 14.43 | $29.91 | 4000 |
| 2023-03-21 | 14.81 | $30.11 | 5710 |
| 2023-03-20 | 15.32 | $29.53 | 7100 |
| 2023-03-17 | 16.13 | $29.36 | 32815 |
| 2023-03-16 | 16.39 | $29.69 | 6623 |
| 2023-03-15 | 16.67 | $29.09 | 9807 |
| 2023-03-14 | 16.21 | $29.98 | 4100 |
| 2023-03-13 | 16.83 | $29.69 | 10100 |
| 2023-03-10 | 17.32 | $29.53 | 7500 |
| 2023-03-09 | 17.78 | $29.58 | 4806 |
| 2023-03-08 | 18.33 | $29.66 | 5600 |
| 2023-03-07 | 18.76 | $29.68 | 23400 |
| 2023-03-06 | 19.34 | $30.23 | 17342 |
| 2023-03-03 | 19.95 | $30.32 | 10449 |
| 2023-03-02 | 20.60 | $30.07 | 45800 |
| 2023-03-01 | 21.58 | $29.87 | 2742 |
| 2023-02-28 | 22.55 | $29.83 | 8300 |
| 2023-02-27 | 23.56 | $30.34 | 3100 |
| 2023-02-24 | 24.37 | $30.13 | 3800 |
| 2023-02-23 | 25.56 | $30.60 | 9400 |
| 2023-02-22 | 26.19 | $30.62 | 2800 |
| 2023-02-21 | 26.41 | $30.66 | 11600 |
| 2023-02-17 | 26.62 | $30.90 | 104128 |
| 2023-02-16 | 26.85 | $30.54 | 82200 |
| 2023-02-15 | 27.31 | $30.95 | 143527 |
| 2023-02-14 | 27.44 | $30.95 | 2419 |
| 2023-02-13 | 27.55 | $30.85 | 7417 |
| 2023-02-10 | 27.78 | $30.53 | 4100 |
| 2023-02-09 | 28.38 | $30.63 | 8400 |
| 2023-02-08 | 28.63 | $30.89 | 14417 |
| 2023-02-07 | 28.39 | $31.06 | 3000 |
| 2023-02-06 | 28.19 | $30.85 | 6000 |
| 2023-02-03 | 28.19 | $31.01 | 6733 |
| 2023-02-02 | 27.69 | $31.10 | 7834 |
| 2023-02-01 | 27.16 | $31.27 | 13243 |
| 2023-01-31 | 26.61 | $31.16 | 4205 |
| 2023-01-30 | 26.13 | $30.93 | 8632 |
| 2023-01-27 | 25.74 | $31.00 | 4700 |
| 2023-01-26 | 25.33 | $31.09 | 3400 |
| 2023-01-25 | 24.79 | $31.34 | 3721 |
| 2023-01-24 | 24.06 | $31.14 | 10916 |
| 2023-01-23 | 23.40 | $31.15 | 15500 |
| 2023-01-20 | 22.72 | $30.98 | 19600 |
| 2023-01-19 | 22.12 | $31.04 | 10725 |
| 2023-01-18 | 21.29 | $31.13 | 11420 |
| 2023-01-17 | 20.13 | $31.15 | 11600 |
| 2023-01-13 | 19.12 | $30.79 | 5303 |
| 2023-01-12 | 18.41 | $30.64 | 10100 |
| 2023-01-11 | 17.71 | $30.55 | 5600 |
| 2023-01-10 | 17.06 | $30.51 | 4000 |
| 2023-01-09 | 16.42 | $30.36 | 12900 |
| 2023-01-06 | 15.75 | $30.26 | 7700 |
| 2023-01-05 | 15.36 | $29.73 | 3811 |
| 2023-01-04 | 15.34 | $30.12 | 16300 |
| 2023-01-03 | 15.06 | $29.46 | 15400 |
| 2022-12-30 | 15.41 | $29.08 | 18844 |
| 2022-12-29 | 15.91 | $29.50 | 12100 |
| 2022-12-28 | 16.00 | $29.13 | 17000 |
| 2022-12-27 | 16.23 | $29.27 | 14200 |
| 2022-12-23 | 16.57 | $29.08 | 8200 |
| 2022-12-22 | 17.16 | $29.04 | 17221 |
| 2022-12-21 | 17.79 | $29.31 | 10000 |
| 2022-12-20 | 18.31 | $28.88 | 15000 |
| 2022-12-19 | 19.15 | $29.00 | 10220 |
| 2022-12-16 | 19.99 | $28.94 | 21200 |
| 2022-12-15 | 20.87 | $29.35 | 10400 |
| 2022-12-14 | 21.45 | $30.25 | 29606 |
| 2022-12-13 | 21.15 | $30.03 | 17200 |
| 2022-12-12 | 20.83 | $29.68 | 27200 |
| 2022-12-09 | 21.14 | $29.66 | 5800 |
| 2022-12-08 | 21.32 | $29.53 | 7811 |
| 2022-12-07 | 21.72 | $29.43 | 7800 |
| 2022-12-06 | 21.93 | $29.49 | 8300 |
| 2022-12-05 | 22.05 | $29.68 | 14300 |
| 2022-12-02 | 21.99 | $30.07 | 13629 |
| 2022-12-01 | 21.67 | $30.14 | 3125 |
| 2022-11-30 | 21.12 | $29.77 | 7013 |
| 2022-11-29 | 20.82 | $29.29 | 8105 |
| 2022-11-28 | 20.78 | $29.51 | 23700 |
| 2022-11-25 | 20.42 | $29.74 | 4711 |
| 2022-11-23 | 19.92 | $29.64 | 7500 |
| 2022-11-22 | 19.44 | $29.31 | 12742 |
| 2022-11-21 | 19.17 | $29.12 | 23800 |
| 2022-11-18 | 18.99 | $29.18 | 6713 |
| 2022-11-17 | 18.66 | $29.03 | 5027 |
| 2022-11-16 | 18.44 | $29.14 | 15700 |
| 2022-11-15 | 17.91 | $29.37 | 10200 |
| 2022-11-14 | 17.20 | $29.40 | 8600 |
| 2022-11-11 | 16.29 | $29.99 | 10631 |
| 2022-11-10 | 15.20 | $29.17 | 16030 |
| 2022-11-09 | 14.50 | $27.77 | 16816 |
| 2022-11-08 | 14.53 | $27.64 | 13100 |
| 2022-11-07 | 14.79 | $27.30 | 17100 |
| 2022-11-04 | 15.30 | $27.37 | 10507 |
| 2022-11-03 | 15.87 | $26.52 | 10300 |
| 2022-11-02 | 16.17 | $26.91 | 10600 |
| 2022-11-01 | 16.93 | $27.18 | 13400 |
| 2022-10-31 | 17.73 | $27.19 | 13600 |
| 2022-10-28 | 18.44 | $27.37 | 10200 |
| 2022-10-27 | 19.19 | $27.14 | 19147 |
| 2022-10-26 | 20.07 | $27.58 | 9040 |
| 2022-10-25 | 21.09 | $27.36 | 8513 |
| 2022-10-24 | 21.88 | $26.73 | 11700 |
| 2022-10-21 | 22.17 | $26.52 | 14200 |
| 2022-10-20 | 22.13 | $26.20 | 15626 |
| 2022-10-19 | 22.28 | $26.34 | 13000 |
| 2022-10-18 | 22.44 | $26.86 | 29800 |
| 2022-10-17 | 23.00 | $26.56 | 12202 |
| 2022-10-14 | 23.18 | $25.80 | 16000 |
| 2022-10-13 | 22.94 | $25.97 | 7623 |
| 2022-10-12 | 22.43 | $25.75 | 15200 |
| 2022-10-11 | 22.29 | $25.78 | 12601 |
| 2022-10-10 | 22.13 | $25.91 | 15700 |
| 2022-10-07 | 22.08 | $26.14 | 24800 |
| 2022-10-06 | 22.23 | $26.45 | 7000 |
| 2022-10-05 | 22.63 | $27.03 | 5400 |
| 2022-10-04 | 23.39 | $27.24 | 13100 |
| 2022-10-03 | 24.28 | $26.18 | 17100 |
| 2022-09-30 | 24.19 | $26.09 | 31400 |
| 2022-09-29 | 24.13 | $26.19 | 146318 |
| 2022-09-28 | 23.81 | $26.58 | 16148 |
| 2022-09-27 | 23.49 | $25.74 | 21600 |
| 2022-09-26 | 22.51 | $25.70 | 83126 |
| 2022-09-23 | 21.20 | $26.20 | 17044 |
| 2022-09-22 | 20.04 | $26.69 | 78631 |
| 2022-09-21 | 19.07 | $27.02 | 9222 |
| 2022-09-20 | 18.40 | $27.35 | 14700 |
| 2022-09-19 | 17.85 | $27.79 | 7600 |
| 2022-09-16 | 17.51 | $27.87 | 4431 |
| 2022-09-15 | 17.26 | $28.18 | 2100 |
| 2022-09-14 | 17.37 | $28.26 | 7848 |
| 2022-09-13 | 17.44 | $28.45 | 2517 |
| 2022-09-12 | 17.79 | $29.14 | 4515 |
| 2022-09-09 | 18.62 | $28.88 | 3902 |
| 2022-09-08 | 19.22 | $28.11 | 8307 |
| 2022-09-07 | 18.81 | $28.09 | 8148 |
| 2022-09-06 | 18.33 | $27.77 | 5315 |
| 2022-09-02 | 17.66 | $27.73 | 11831 |
| 2022-09-01 | 16.95 | $27.76 | 13900 |
| 2022-08-31 | 15.67 | $28.15 | 5245 |
| 2022-08-30 | 14.79 | $28.29 | 3600 |
| 2022-08-29 | 13.99 | $28.63 | 9200 |
| 2022-08-26 | 13.41 | $28.61 | 1300 |
| 2022-08-25 | 12.82 | $29.32 | 7118 |
| 2022-08-24 | 12.57 | $28.98 | 11123 |
| 2022-08-23 | 11.94 | $28.88 | 54416 |
| 2022-08-22 | 11.27 | $29.14 | 29300 |
| 2022-08-19 | 10.86 | $29.70 | 5300 |
| 2022-08-18 | 10.99 | $29.82 | 4500 |
| 2022-08-17 | 11.34 | $29.87 | 7700 |
| 2022-08-16 | 11.69 | $30.01 | 3700 |
| 2022-08-15 | 12.19 | $30.35 | 39600 |
| 2022-08-12 | 12.36 | $30.45 | 4144 |
| 2022-08-11 | 12.54 | $30.29 | 1600 |
| 2022-08-10 | 12.68 | $30.25 | 4400 |
| 2022-08-09 | 12.94 | $29.71 | 33700 |
| 2022-08-08 | 13.59 | $29.81 | 5200 |
| 2022-08-05 | 14.13 | $29.69 | 3123 |
| 2022-08-04 | 14.63 | $30.00 | 1910 |
| 2022-08-03 | 15.13 | $29.82 | 8900 |
| 2022-08-02 | 15.87 | $29.65 | 7400 |
| 2022-08-01 | 16.64 | $30.03 | 15625 |
| 2022-07-29 | 17.20 | $30.03 | 6231 |
| 2022-07-28 | 17.81 | $29.87 | 13015 |
| 2022-07-27 | 18.56 | $29.59 | 5200 |
| 2022-07-26 | 19.37 | $29.38 | 2539 |
| 2022-07-25 | 20.36 | $29.43 | 7026 |
| 2022-07-22 | 21.38 | $29.26 | 9048 |
| 2022-07-21 | 22.39 | $29.39 | 4716 |
| 2022-07-20 | 23.46 | $28.97 | 44623 |
| 2022-07-19 | 24.22 | $29.24 | 30936 |
| 2022-07-18 | 25.29 | $28.52 | 50408 |
| 2022-07-15 | 25.96 | $28.60 | 4500 |
| 2022-07-14 | 26.39 | $28.07 | 3500 |
| 2022-07-13 | 26.21 | $28.43 | 12827 |
| 2022-07-12 | 26.26 | $28.54 | 3000 |
| 2022-07-11 | 26.60 | $28.51 | 6722 |
| 2022-07-08 | 26.96 | $28.63 | 3012 |
| 2022-07-07 | 27.36 | $28.64 | 2200 |
| 2022-07-06 | 27.66 | $28.52 | 19908 |
| 2022-07-05 | 27.93 | $28.38 | 5900 |
| 2022-07-01 | 27.97 | $28.73 | 3300 |
| 2022-06-30 | 28.16 | $28.70 | 5900 |
| 2022-06-29 | 28.34 | $28.69 | 6700 |
| 2022-06-28 | 28.73 | $28.44 | 7100 |
| 2022-06-27 | 29.14 | $28.88 | 6203 |
| 2022-06-24 | 29.77 | $28.86 | 7500 |
| 2022-06-23 | 30.30 | $27.79 | 3800 |
| 2022-06-22 | 29.77 | $27.79 | 11900 |
| 2022-06-21 | 29.21 | $27.52 | 13900 |
| 2022-06-17 | 28.29 | $27.27 | 67400 |
| 2022-06-16 | 27.18 | $27.88 | 5600 |
| 2022-06-15 | 26.31 | $28.06 | 5034 |
| 2022-06-14 | 25.40 | $27.67 | 34800 |
| 2022-06-13 | 24.24 | $28.18 | 6100 |
| 2022-06-10 | 23.21 | $28.97 | 75600 |
| 2022-06-09 | 22.50 | $29.56 | 6812 |
| 2022-06-08 | 22.19 | $30.11 | 10039 |
| 2022-06-07 | 22.23 | $30.62 | 5703 |
| 2022-06-06 | 22.60 | $30.70 | 10500 |
| 2022-06-03 | 23.09 | $30.94 | 4036 |
| 2022-06-02 | 23.78 | $31.32 | 2505 |
| 2022-06-01 | 24.54 | $30.77 | 4230 |
| 2022-05-31 | 24.89 | $31.34 | 3745 |
| 2022-05-27 | 25.75 | $31.42 | 4823 |
| 2022-05-26 | 26.70 | $31.06 | 11200 |
| 2022-05-25 | 27.34 | $30.72 | 1900 |
| 2022-05-24 | 27.66 | $30.89 | 6834 |
| 2022-05-23 | 28.13 | $30.58 | 10639 |
| 2022-05-20 | 28.35 | $29.99 | 4800 |
| 2022-05-19 | 27.78 | $30.07 | 6800 |
| 2022-05-18 | 27.19 | $30.00 | 6000 |
| 2022-05-17 | 26.71 | $30.51 | 9100 |
| 2022-05-16 | 26.45 | $30.13 | 4900 |
| 2022-05-13 | 25.73 | $30.05 | 321800 |
| 2022-05-12 | 24.85 | $29.48 | 20606 |
| 2022-05-11 | 23.43 | $29.62 | 23000 |
| 2022-05-10 | 22.05 | $29.97 | 2600 |
| 2022-05-09 | 20.74 | $29.63 | 40700 |
| 2022-05-06 | 19.17 | $30.67 | 9407 |
| 2022-05-05 | 18.00 | $31.08 | 4000 |
| 2022-05-04 | 17.02 | $31.91 | 5430 |
| 2022-05-03 | 16.14 | $31.66 | 17835 |
| 2022-05-02 | 15.47 | $31.70 | 3542 |
| 2022-04-29 | 14.76 | $31.89 | 2923 |
| 2022-04-28 | 14.34 | $32.27 | 3600 |
| 2022-04-27 | 13.65 | $32.05 | 2700 |
| 2022-04-26 | 12.73 | $31.79 | 9600 |
| 2022-04-25 | 11.76 | $32.84 | 8500 |
| 2022-04-22 | 11.27 | $32.82 | 2807 |
| 2022-04-21 | 10.99 | $32.93 | 3900 |
| 2022-04-20 | 10.79 | $33.47 | 3200 |
| 2022-04-19 | 11.00 | $33.41 | 7300 |
| 2022-04-18 | 11.09 | $33.79 | 8925 |
| 2022-04-14 | 11.55 | $33.92 | 5809 |
| 2022-04-13 | 12.08 | $34.08 | 4600 |
| 2022-04-12 | 12.63 | $33.95 | 2700 |
| 2022-04-11 | 13.20 | $34.36 | 900 |
| 2022-04-08 | 13.39 | $34.24 | 5441 |
| 2022-04-07 | 13.74 | $34.23 | 3400 |
| 2022-04-06 | 14.25 | $33.92 | 7731 |
| 2022-04-05 | 14.92 | $34.21 | 7400 |
| 2022-04-04 | 15.18 | $34.25 | 8500 |
| 2022-04-01 | 15.49 | $34.05 | 7606 |
| 2022-03-31 | 16.01 | $33.79 | 4500 |
| 2022-03-30 | 16.55 | $34.12 | 2100 |
| 2022-03-29 | 16.84 | $34.14 | 5324 |
| 2022-03-28 | 17.16 | $33.60 | 5409 |
| 2022-03-25 | 17.94 | $33.56 | 5400 |
| 2022-03-24 | 18.80 | $33.53 | 5244 |
| 2022-03-23 | 19.70 | $33.30 | 3300 |
| 2022-03-22 | 20.68 | $33.69 | 5500 |
| 2022-03-21 | 21.56 | $33.45 | 9220 |
| 2022-03-18 | 22.54 | $33.72 | 3612 |
| 2022-03-17 | 23.57 | $33.05 | 7322 |
| 2022-03-16 | 24.55 | $32.49 | 3836 |
| 2022-03-15 | 25.11 | $31.87 | 6918 |
| 2022-03-14 | 25.17 | $31.64 | 6105 |
| 2022-03-11 | 25.26 | $31.18 | 9300 |
| 2022-03-10 | 25.16 | $31.47 | 4038 |
| 2022-03-09 | 25.20 | $31.99 | 6300 |
| 2022-03-08 | 25.27 | $30.61 | 24806 |
| 2022-03-07 | 24.26 | $30.45 | 29114 |
| 2022-03-04 | 23.24 | $31.59 | 35000 |
| 2022-03-03 | 22.59 | $32.42 | 8600 |
| 2022-03-02 | 22.45 | $32.86 | 3600 |
| 2022-03-01 | 22.53 | $32.69 | 2700 |
| 2022-02-28 | 22.61 | $33.08 | 5123 |
| 2022-02-25 | 23.00 | $33.31 | 4039 |
| 2022-02-24 | 23.40 | $32.44 | 20731 |
| 2022-02-23 | 22.98 | $32.92 | 4700 |
| 2022-02-22 | 23.19 | $32.90 | 13147 |
| 2022-02-18 | 22.95 | $33.17 | 1400 |
| 2022-02-17 | 22.92 | $33.33 | 17645 |
| 2022-02-16 | 22.99 | $33.77 | 3917 |
| 2022-02-15 | 23.27 | $33.63 | 3500 |
| 2022-02-14 | 23.40 | $33.18 | 3400 |
| 2022-02-11 | 23.00 | $33.43 | 7200 |
| 2022-02-10 | 22.80 | $33.72 | 2900 |
| 2022-02-09 | 22.85 | $34.19 | 3200 |
| 2022-02-08 | 23.23 | $33.58 | 2240 |
| 2022-02-07 | 22.89 | $33.63 | 1405 |
| 2022-02-04 | 22.68 | $33.59 | 5825 |
| 2022-02-03 | 22.45 | $33.75 | 9600 |
| 2022-02-02 | 22.42 | $34.46 | 1134 |
| 2022-02-01 | 22.91 | $34.39 | 4043 |
| 2022-01-31 | 23.33 | $33.96 | 3200 |
| 2022-01-28 | 23.27 | $33.46 | 4100 |
| 2022-01-27 | 22.51 | $33.27 | 2112 |
| 2022-01-26 | 21.84 | $33.34 | 2900 |
| 2022-01-25 | 21.22 | $33.37 | 8500 |
| 2022-01-24 | 20.29 | $33.62 | 19905 |
| 2022-01-21 | 19.31 | $34.41 | 8233 |
| 2022-01-20 | 19.40 | $34.74 | 1203 |
| 2022-01-19 | 19.88 | $34.91 | 2300 |
| 2022-01-18 | 20.58 | $34.95 | 37246 |
| 2022-01-14 | 21.27 | $35.16 | 3000 |
| 2022-01-13 | 22.13 | $35.33 | 6800 |
| 2022-01-12 | 23.21 | $35.59 | 8025 |
| 2022-01-11 | 24.26 | $35.35 | 3436 |
| 2022-01-10 | 25.43 | $34.95 | 6200 |
| 2022-01-07 | 26.19 | $35.84 | 2146 |
| 2022-01-06 | 27.05 | $35.63 | 2024 |
| 2022-01-05 | 27.91 | $35.94 | 2615 |
| 2022-01-04 | 28.32 | $36.34 | 2300 |
| 2022-01-03 | 28.22 | $36.39 | 9400 |
| 2021-12-31 | 28.11 | $36.28 | 3600 |
| 2021-12-30 | 27.88 | $36.29 | 1700 |
| 2021-12-29 | 27.63 | $36.49 | 2000 |
| 2021-12-28 | 27.20 | $36.49 | 2743 |
| 2021-12-27 | 26.75 | $36.23 | 7300 |
| 2021-12-23 | 26.38 | $35.84 | 7827 |
| 2021-12-22 | 26.41 | $35.70 | 3600 |
| 2021-12-21 | 26.58 | $35.46 | 6300 |
| 2021-12-20 | 26.99 | $35.27 | 1714 |
| 2021-12-17 | 27.55 | $35.27 | 2300 |
| 2021-12-16 | 27.95 | $35.69 | 2518 |
| 2021-12-15 | 27.93 | $35.15 | 2117 |
| 2021-12-14 | 28.33 | $34.63 | 5400 |
| 2021-12-13 | 29.13 | $35.03 | 4400 |
| 2021-12-10 | 29.26 | $35.32 | 3200 |
| 2021-12-09 | 29.05 | $35.11 | 2009 |
| 2021-12-08 | 28.99 | $35.29 | 4901 |
| 2021-12-07 | 28.91 | $34.90 | 7100 |
| 2021-12-06 | 29.17 | $34.42 | 1025 |
| 2021-12-03 | 29.97 | $34.23 | 2104 |
| 2021-12-02 | 30.86 | $34.06 | 6000 |
| 2021-12-01 | 32.20 | $33.84 | 3424 |
| 2021-11-30 | 33.60 | $34.08 | 12100 |
| 2021-11-29 | 35.25 | $34.13 | 1425 |
| 2021-11-26 | 36.65 | $34.00 | 615 |
| 2021-11-24 | 38.33 | $34.18 | 4103 |
| 2021-11-23 | 40.10 | $34.23 | 12125 |
| 2021-11-22 | 41.65 | $34.55 | 2500 |
| 2021-11-19 | 42.58 | $34.93 | 2100 |
| 2021-11-18 | 42.86 | $35.15 | 33349 |
| 2021-11-17 | 42.95 | $35.15 | 254600 |
| 2021-11-16 | 43.06 | $34.91 | 3200 |
| 2021-11-15 | 43.30 | $35.00 | 1300 |
| 2021-11-12 | 43.38 | $35.18 | 5636 |
| 2021-11-11 | 43.41 | $34.93 | 1325 |
| 2021-11-10 | 43.62 | $34.92 | 1500 |
| 2021-11-09 | 43.85 | $35.26 | 9546 |
| 2021-11-08 | 43.64 | $35.07 | 1320 |
| 2021-11-05 | 43.49 | $35.09 | 2200 |
| 2021-11-04 | 43.37 | $35.33 | 3030 |
| 2021-11-03 | 42.84 | $35.26 | 1700 |
| 2021-11-02 | 42.31 | $34.83 | 3900 |
| 2021-11-01 | 41.97 | $34.82 | 4700 |
| 2021-10-29 | 41.64 | $34.33 | 900 |
| 2021-10-28 | 41.57 | $34.48 | 1743 |
| 2021-10-27 | 41.44 | $34.04 | 1300 |
| 2021-10-26 | 41.47 | $34.07 | 1800 |
| 2021-10-25 | 41.57 | $33.85 | 3500 |
| 2021-10-22 | 41.78 | $34.09 | 1800 |
| 2021-10-21 | 41.81 | $33.97 | 1911 |
| 2021-10-20 | 41.90 | $33.77 | 1736 |
| 2021-10-19 | 42.09 | $33.46 | 1418 |
| 2021-10-18 | 42.49 | $33.55 | 6300 |
| 2021-10-15 | 42.84 | $33.53 | 3043 |
| 2021-10-14 | 43.22 | $33.36 | 2308 |
| 2021-10-13 | 43.71 | $33.07 | 4400 |
| 2021-10-12 | 44.37 | $32.62 | 500 |
| 2021-10-11 | 45.31 | $32.62 | 2400 |
| 2021-10-08 | 46.29 | $32.83 | 600 |
| 2021-10-07 | 47.22 | $32.64 | 1716 |
| 2021-10-06 | 48.23 | $32.40 | 2921 |
| 2021-10-05 | 49.49 | $32.30 | 3900 |
| 2021-10-04 | 50.71 | $32.40 | 1211 |
| 2021-10-01 | 51.93 | $32.32 | 1400 |
| 2021-09-30 | 53.28 | $32.11 | 736 |
| 2021-09-29 | 54.81 | $32.13 | 2329 |
| 2021-09-28 | 56.40 | $32.08 | 7300 |
| 2021-09-27 | 58.11 | $32.79 | 28800 |
| 2021-09-24 | 59.35 | $33.16 | 1900 |
| 2021-09-23 | 60.29 | $33.60 | 1713 |
| 2021-09-22 | 60.89 | $33.28 | 2000 |
| 2021-09-21 | 61.60 | $33.24 | 2444 |
| 2021-09-20 | 62.38 | $32.84 | 28500 |
| 2021-09-17 | 63.34 | $33.31 | 14400 |
| 2021-09-16 | 63.87 | $33.84 | 7900 |
| 2021-09-15 | 63.98 | $33.87 | 2723 |
| 2021-09-14 | 64.05 | $34.06 | 1618 |
| 2021-09-13 | 63.92 | $33.95 | 14600 |
| 2021-09-10 | 63.78 | $34.01 | 3000 |
| 2021-09-09 | 63.52 | $34.16 | 3200 |
| 2021-09-08 | 63.16 | $34.23 | 7300 |
| 2021-09-07 | 62.75 | $34.67 | 2613 |
| 2021-09-03 | 61.91 | $34.94 | 2619 |
| 2021-09-02 | 60.87 | $35.06 | 1941 |
| 2021-09-01 | 59.68 | $35.07 | 3542 |
| 2021-08-31 | 58.40 | $35.00 | 1800 |
| 2021-08-30 | 57.06 | $35.10 | 2000 |
| 2021-08-27 | 55.65 | $35.23 | 3309 |
| 2021-08-26 | 54.17 | $34.79 | 415300 |
| 2021-08-25 | 52.63 | $34.91 | 2404 |
| 2021-08-24 | 50.93 | $35.10 | 1500 |
| 2021-08-23 | 48.98 | $35.17 | 10400 |
| 2021-08-20 | 46.93 | $35.00 | 6039 |
| 2021-08-19 | 44.77 | $34.85 | 2400 |
| 2021-08-18 | 42.51 | $35.07 | 1613 |
| 2021-08-17 | 39.91 | $35.16 | 8615 |
| 2021-08-16 | 37.18 | $35.17 | 6200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected