Is Farmers & Merchants Bancorp (FMCB) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Farmers & Merchants Bancorp (FMCB) research center and poll results.

OTC : FMCB

Farmers & Merchants Bancorp — Technical Indicators

$1375.6 USD

-$9.4 (-0.68%)

Volume: 3
Average Volume: 146
Market Capitalization: $952.31M
P/E Ratio: 9.71
Dividend Yield: 1.49%
Price Target

Year High: $1402.50
Year Low: $985.25
Day High: —
Day Low: —
Payout Ratio: $0.11
Current Ratio: $0.00

Overall Technical Signal

Signal

BUY

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

5 Bullish / 3 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

1363.91

2026-08-07

Close Price

$1375.60

Vol: 3

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-08-07	1363.91	$1375.60	3
2026-08-06	1361.21	$1385.00	100
2026-08-05	1358.21	$1385.31	100
2026-08-04	1354.45	$1390.00	100
2026-08-03	1350.25	$1385.00	100
2026-07-31	1346.20	$1385.00	100
2026-07-30	1343.17	$1370.00	100
2026-07-29	1339.67	$1360.00	200
2026-07-28	1335.92	$1380.00	100
2026-07-27	1332.97	$1391.25	102
2026-07-24	1329.41	$1378.00	133
2026-07-23	1325.76	$1378.00	100
2026-07-22	1322.36	$1360.00	100
2026-07-21	1319.80	$1355.00	100
2026-07-20	1317.29	$1345.00	104
2026-07-17	1315.53	$1330.01	100
2026-07-16	1314.27	$1350.00	400
2026-07-15	1312.77	$1330.00	100
2026-07-14	1312.77	$1325.00	100
2026-07-13	1312.57	$1320.00	200
2026-07-10	1313.67	$1321.70	100
2026-07-09	1315.08	$1324.99	100
2026-07-08	1315.58	$1310.00	100
2026-07-07	1317.83	$1306.00	100
2026-07-06	1318.54	$1304.00	100
2026-07-02	1318.89	$1324.50	100
2026-07-01	1318.17	$1300.00	100
2026-06-30	1318.77	$1285.00	100
2026-06-29	1322.02	$1321.00	100
2026-06-26	1323.67	$1320.00	100
2026-06-25	1325.92	$1305.00	100
2026-06-24	1330.62	$1309.93	100
2026-06-23	1335.25	$1308.92	100
2026-06-22	1335.30	$1304.65	100
2026-06-18	1337.57	$1309.96	100
2026-06-17	1337.32	$1304.65	417
2026-06-16	1337.50	$1320.00	100
2026-06-15	1337.75	$1330.00	100
2026-06-12	1338.50	$1321.00	100
2026-06-11	1337.95	$1342.00	100
2026-06-10	1336.35	$1349.99	100
2026-06-09	1334.60	$1334.99	100
2026-06-08	1333.35	$1355.00	100
2026-06-05	1331.35	$1320.25	100
2026-06-04	1330.84	$1311.00	100
2026-06-03	1331.04	$1310.02	100
2026-06-02	1332.04	$1312.00	100
2026-06-01	1331.94	$1349.99	100
2026-05-29	1330.19	$1354.00	100
2026-05-28	1326.96	$1365.00	100
2026-05-27	1322.21	$1398.99	100
2026-05-26	1315.91	$1402.50	123
2026-05-22	1309.29	$1310.00	100
2026-05-21	1306.79	$1349.99	100
2026-05-20	1301.79	$1305.01	100
2026-05-19	1297.84	$1308.20	100
2026-05-18	1293.68	$1325.01	2000
2026-05-15	1287.98	$1345.00	210
2026-05-14	1281.23	$1310.00	100
2026-05-13	1275.73	$1310.01	100
2026-05-12	1270.26	$1315.00	110
2026-05-11	1262.56	$1310.00	100
2026-05-08	1255.06	$1315.00	100
2026-05-07	1247.31	$1310.00	100
2026-05-06	1239.81	$1315.00	100
2026-05-05	1232.26	$1330.00	100
2026-05-04	1223.26	$1310.00	220
2026-05-01	1215.51	$1315.00	100
2026-04-30	1207.26	$1289.52	100
2026-04-29	1200.28	$1270.00	100
2026-04-28	1193.28	$1273.00	100
2026-04-27	1185.13	$1270.00	100
2026-04-24	1177.58	$1260.00	100
2026-04-23	1171.01	$1250.00	200
2026-04-22	1165.95	$1226.00	200
2026-04-21	1160.60	$1225.00	200
2026-04-20	1155.51	$1211.11	100
2026-04-17	1150.41	$1210.00	200
2026-04-16	1145.91	$1200.00	200
2026-04-15	1141.91	$1200.50	700
2026-04-14	1138.30	$1161.00	400
2026-04-13	1136.66	$1160.00	100
2026-04-10	1134.91	$1160.00	—
2026-04-09	1133.16	$1160.00	300
2026-04-08	1132.66	$1164.00	100
2026-04-07	1131.96	$1149.99	100
2026-04-06	1132.41	$1155.00	100
2026-04-02	1133.36	$1150.00	100
2026-04-01	1134.66	$1150.00	100
2026-03-31	1136.16	$1130.00	100
2026-03-30	1138.66	$1110.00	100
2026-03-27	1142.41	$1119.00	200
2026-03-26	1145.88	$1128.50	100
2026-03-25	1149.45	$1148.99	100
2026-03-24	1152.00	$1119.00	100
2026-03-23	1156.05	$1123.19	700
2026-03-20	1159.89	$1109.00	100
2026-03-19	1164.19	$1120.00	100
2026-03-18	1167.32	$1120.00	1600
2026-03-17	1170.57	$1128.30	—
2026-03-16	1173.28	$1128.30	100
2026-03-13	1176.01	$1125.00	300
2026-03-12	1179.11	$1125.00	200
2026-03-11	1182.11	$1150.00	400
2026-03-10	1183.86	$1150.00	100
2026-03-09	1185.51	$1159.00	100
2026-03-06	1186.36	$1174.00	100
2026-03-05	1185.76	$1176.00	100
2026-03-04	1184.96	$1180.00	100
2026-03-03	1183.96	$1180.00	100
2026-03-02	1182.46	$1185.01	200
2026-02-27	1180.71	$1188.21	100
2026-02-26	1177.30	$1200.00	400
2026-02-25	1173.80	$1200.00	100
2026-02-24	1170.80	$1200.01	100
2026-02-23	1166.41	$1200.00	100
2026-02-20	1162.16	$1195.00	200
2026-02-19	1158.26	$1182.50	100
2026-02-18	1154.93	$1185.00	100
2026-02-17	1151.43	$1182.50	200
2026-02-13	1148.81	$1183.00	100
2026-02-12	1146.16	$1187.00	100
2026-02-11	1142.81	$1185.00	100
2026-02-10	1139.56	$1185.00	100
2026-02-09	1136.56	$1183.00	100
2026-02-06	1134.16	$1176.00	100
2026-02-05	1132.11	$1162.00	100
2026-02-04	1130.76	$1160.00	200
2026-02-03	1129.51	$1160.00	100
2026-02-02	1127.76	$1150.00	100
2026-01-30	1127.26	$1150.00	100
2026-01-29	1125.32	$1120.00	100
2026-01-28	1124.66	$1130.00	2000
2026-01-27	1123.50	$1140.00	100
2026-01-26	1122.25	$1112.26	100
2026-01-23	1122.89	$1115.00	100
2026-01-22	1123.39	$1116.88	100
2026-01-21	1122.96	$1116.00	100
2026-01-20	1123.41	$1115.00	100
2026-01-16	1122.66	$1130.00	—
2026-01-15	1121.16	$1130.00	200
2026-01-14	1118.41	$1120.00	300
2026-01-13	1117.41	$1120.00	600
2026-01-12	1116.31	$1125.00	100
2026-01-09	1113.81	$1135.00	100
2026-01-08	1110.41	$1135.00	100
2026-01-07	1108.16	$1135.00	100
2026-01-06	1105.91	$1135.00	100
2026-01-05	1103.99	$1125.00	200
2026-01-02	1101.49	$1140.00	100
2025-12-31	1098.54	$1111.25	100
2025-12-30	1096.33	$1106.80	—
2025-12-29	1093.99	$1106.80	100
2025-12-26	1091.65	$1115.00	200
2025-12-24	1088.40	$1125.00	400
2025-12-23	1084.65	$1125.00	100
2025-12-22	1081.65	$1108.40	100
2025-12-19	1077.48	$1124.88	100
2025-12-18	1072.73	$1100.00	100
2025-12-17	1069.23	$1100.00	100
2025-12-16	1065.98	$1075.00	100
2025-12-15	1063.48	$1100.00	100
2025-12-12	1059.98	$1098.00	100
2025-12-11	1056.33	$1075.00	100
2025-12-10	1053.75	$1067.01	200
2025-12-09	1051.40	$1090.00	200
2025-12-08	1047.90	$1090.00	100
2025-12-05	1044.40	$1096.60	700
2025-12-04	1040.03	$1075.00	300
2025-12-03	1037.53	$1081.00	200
2025-12-02	1034.73	$1067.07	100
2025-12-01	1031.62	$1060.00	100
2025-11-28	1029.17	$1060.00	100
2025-11-26	1026.62	$1050.00	100
2025-11-25	1024.39	$1050.00	400
2025-11-24	1022.64	$1065.00	500
2025-11-21	1020.39	$1025.01	400
2025-11-20	1019.98	$1030.00	200
2025-11-19	1018.48	$1030.00	100
2025-11-18	1016.98	$1035.00	100
2025-11-17	1015.23	$1025.00	100
2025-11-14	1013.98	$1030.00	200
2025-11-13	1013.38	$1025.00	100
2025-11-12	1012.13	$1023.40	100
2025-11-11	1011.76	$1020.00	200
2025-11-10	1011.31	$1020.00	100
2025-11-07	1011.06	$1020.00	100
2025-11-06	1011.06	$1009.02	100
2025-11-05	1011.95	$1025.01	100
2025-11-04	1012.03	$1025.00	200
2025-11-03	1012.33	$1005.01	100
2025-10-31	1013.84	$1011.00	300
2025-10-30	1015.06	$1009.00	100
2025-10-29	1017.12	$1005.25	100
2025-10-28	1019.36	$1015.00	100
2025-10-27	1020.16	$1020.00	2800
2025-10-24	1020.66	$1017.00	100
2025-10-23	1021.14	$1000.00	100
2025-10-22	1022.48	$1000.00	100
2025-10-21	1024.72	$1000.00	100
2025-10-20	1026.06	$1000.00	100
2025-10-17	1027.81	$1017.99	100
2025-10-16	1028.23	$1000.00	200
2025-10-15	1030.03	$1016.00	100
2025-10-14	1030.53	$1011.00	100
2025-10-13	1031.73	$1015.00	100
2025-10-10	1033.23	$1020.00	100
2025-10-09	1034.48	$1026.75	100
2025-10-08	1035.87	$1026.50	100
2025-10-07	1036.89	$1031.00	200
2025-10-06	1037.34	$1035.31	100
2025-10-03	1037.88	$1035.31	500
2025-10-02	1038.81	$1050.25	100
2025-10-01	1038.38	$1049.99	100
2025-09-30	1037.43	$1031.00	100
2025-09-29	1037.43	$1030.00	100
2025-09-26	1037.93	$1026.76	100
2025-09-25	1037.84	$1026.76	100
2025-09-24	1038.51	$1044.75	100
2025-09-23	1037.78	$1026.75	100
2025-09-22	1038.44	$1035.00	100
2025-09-19	1038.69	$1026.50	100
2025-09-18	1039.37	$1036.00	100
2025-09-17	1039.52	$1026.00	200
2025-09-16	1040.22	$1035.00	200
2025-09-15	1040.52	$1045.00	300
2025-09-12	1040.08	$1045.00	100
2025-09-11	1039.88	$1054.50	200
2025-09-10	1039.21	$1047.00	600
2025-09-09	1038.91	$1040.00	100
2025-09-08	1039.01	$1046.01	100
2025-09-05	1038.04	$1054.00	500
2025-09-04	1036.84	$1041.50	200
2025-09-03	1037.78	$1031.08	100
2025-09-02	1037.48	$1031.00	100
2025-08-29	1038.93	$1040.00	100
2025-08-28	1039.43	$1025.01	300
2025-08-27	1040.68	$1040.00	100
2025-08-26	1040.08	$1030.26	100
2025-08-25	1039.06	$1040.00	100
2025-08-22	1037.36	$1040.00	100
2025-08-21	1036.11	$1040.00	100
2025-08-20	1034.61	$1039.00	100
2025-08-19	1033.16	$1040.00	100
2025-08-18	1031.11	$1041.00	200
2025-08-15	1028.94	$1036.28	100
2025-08-14	1026.95	$1041.00	200
2025-08-13	1024.68	$1041.00	100
2025-08-12	1022.36	$1041.00	200
2025-08-11	1020.03	$1042.00	200
2025-08-08	1017.70	$1026.75	1700
2025-08-07	1016.13	$1030.00	100
2025-08-06	1014.40	$1060.25	100
2025-08-05	1011.04	$1025.00	200
2025-08-04	1009.34	$1060.00	100
2025-08-01	1005.89	$1050.00	100
2025-07-31	1002.92	$1050.00	200
2025-07-30	999.99	$1028.00	500
2025-07-29	998.20	$1010.00	100
2025-07-28	997.20	$1006.00	100
2025-07-25	996.40	$1015.00	100
2025-07-24	995.21	$1010.00	100
2025-07-23	994.21	$1010.00	500
2025-07-22	993.36	$999.00	1900
2025-07-21	993.06	$997.49	500
2025-07-18	992.83	$996.47	2100
2025-07-17	992.67	$995.65	2000
2025-07-16	992.64	$994.60	100
2025-07-15	992.86	$994.29	100
2025-07-14	992.80	$995.49	1600
2025-07-11	993.02	$995.35	100
2025-07-10	992.91	$995.35	1100
2025-07-09	993.14	$993.10	1700
2025-07-08	993.49	$991.00	—
2025-07-07	993.54	$991.00	100
2025-07-03	993.99	$990.60	2700
2025-07-02	994.21	$991.44	6900
2025-07-01	994.63	$992.25	2200
2025-06-30	995.00	$990.00	200
2025-06-27	995.47	$990.01	500
2025-06-26	995.97	$991.02	2500
2025-06-25	996.41	$990.00	300
2025-06-24	996.91	$993.00	100
2025-06-23	997.29	$993.00	100
2025-06-20	997.65	$993.05	100
2025-06-18	997.75	$993.25	100
2025-06-17	997.69	$995.00	100
2025-06-16	997.69	$999.00	100
2025-06-13	997.49	$993.05	100
2025-06-12	997.51	$1000.00	100
2025-06-11	997.16	$993.04	100
2025-06-10	997.54	$1000.00	100
2025-06-09	997.56	$999.99	100
2025-06-06	997.57	$992.01	100
2025-06-05	997.91	$1000.00	100
2025-06-04	997.41	$995.01	100
2025-06-03	997.53	$1000.00	100
2025-06-02	997.41	$999.50	—
2025-05-30	996.93	$999.50	100
2025-05-29	996.98	$1000.00	100
2025-05-28	996.98	$999.80	500
2025-05-27	996.64	$1000.00	400
2025-05-23	996.29	$1000.50	200
2025-05-22	996.02	$1000.34	1000
2025-05-21	996.00	$995.00	100
2025-05-20	996.25	$992.02	100
2025-05-19	996.59	$995.00	100
2025-05-16	996.84	$995.00	100
2025-05-15	997.09	$993.50	100
2025-05-14	997.16	$993.00	100
2025-05-13	997.26	$1000.54	100
2025-05-12	996.98	$1000.54	100
2025-05-09	996.89	$1000.14	800
2025-05-08	996.14	$998.75	100
2025-05-07	996.20	$990.00	100
2025-05-06	996.70	$997.50	—
2025-05-05	996.82	$997.50	100
2025-05-02	995.95	$990.01	100
2025-05-01	997.70	$1000.50	100
2025-04-30	997.67	$1000.00	300
2025-04-29	997.49	$993.00	200
2025-04-28	997.84	$993.00	100
2025-04-25	997.94	$994.99	100
2025-04-24	998.44	$1000.00	100
2025-04-23	998.32	$1000.00	100
2025-04-22	998.07	$998.75	100
2025-04-21	998.18	$1000.00	100
2025-04-17	998.33	$1000.00	1000
2025-04-16	998.41	$994.99	100
2025-04-15	998.76	$995.00	100
2025-04-14	999.61	$995.00	100
2025-04-11	1001.11	$998.74	100
2025-04-10	1001.67	$985.00	100
2025-04-09	1003.67	$1000.00	100
2025-04-08	1003.67	$1000.00	100
2025-04-07	1005.37	$1000.00	100
2025-04-04	1006.87	$980.00	1500
2025-04-03	1009.37	$1025.00	1000
2025-04-02	1009.62	$1000.00	200
2025-04-01	1011.37	$996.25	100
2025-03-31	1013.56	$1000.13	200
2025-03-28	1016.30	$995.00	200
2025-03-27	1018.55	$1005.00	100
2025-03-26	1020.18	$997.50	100
2025-03-25	1022.30	$995.00	100
2025-03-24	1023.65	$1001.00	100
2025-03-21	1025.10	$1003.00	100
2025-03-20	1026.00	$1001.51	800
2025-03-19	1027.18	$1002.00	1200
2025-03-18	1028.73	$1012.00	100
2025-03-17	1029.78	$1025.00	100
2025-03-14	1029.18	$1010.00	100
2025-03-13	1029.88	$1025.00	100
2025-03-12	1029.38	$1000.00	100
2025-03-11	1030.15	$1034.00	100
2025-03-10	1028.89	$1030.00	100
2025-03-07	1027.91	$1030.00	100
2025-03-06	1027.66	$1030.00	200
2025-03-05	1028.11	$1035.00	300
2025-03-04	1026.61	$1040.00	200
2025-03-03	1026.60	$1055.00	100
2025-02-28	1025.85	$1040.00	100
2025-02-27	1025.85	$1037.50	100
2025-02-26	1025.48	$1040.00	500
2025-02-25	1025.23	$1022.00	100
2025-02-24	1025.88	$1030.00	100
2025-02-21	1026.38	$1021.00	100
2025-02-20	1026.08	$1025.00	100
2025-02-19	1026.90	$1033.00	100
2025-02-18	1027.75	$1033.00	100
2025-02-14	1028.60	$1013.00	100
2025-02-13	1028.45	$1024.00	100
2025-02-12	1028.50	$1015.00	100
2025-02-11	1028.27	$1015.40	100
2025-02-10	1028.47	$1008.80	100
2025-02-07	1030.08	$1010.50	100
2025-02-06	1031.81	$1025.00	100
2025-02-05	1032.61	$1038.97	100
2025-02-04	1032.28	$1005.00	100
2025-02-03	1034.08	$1039.75	100
2025-01-31	1035.04	$1040.00	100
2025-01-30	1036.04	$1040.00	100
2025-01-29	1036.79	$1030.25	200
2025-01-28	1038.28	$1035.00	—
2025-01-27	1038.03	$1035.00	100
2025-01-24	1040.03	$1040.00	400
2025-01-23	1041.28	$1015.00	1000
2025-01-22	1041.53	$1041.38	100
2025-01-21	1041.45	$1050.00	100
2025-01-17	1041.70	$1050.00	100
2025-01-16	1039.96	$1010.00	100
2025-01-15	1040.06	$1025.00	700
2025-01-14	1040.78	$1010.25	200
2025-01-13	1043.42	$1019.50	100
2025-01-10	1045.67	$1041.00	100
2025-01-08	1046.12	$1045.00	100
2025-01-07	1047.00	$1041.00	100
2025-01-06	1048.20	$1032.41	100
2025-01-03	1049.83	$1041.00	100
2025-01-02	1050.78	$1059.00	100
2024-12-31	1050.58	$1060.00	100
2024-12-30	1052.05	$1055.00	100
2024-12-27	1053.80	$1060.00	100
2024-12-26	1053.10	$1030.00	100
2024-12-24	1053.90	$1075.00	100
2024-12-23	1052.65	$1065.01	100
2024-12-20	1051.20	$1020.02	100
2024-12-19	1052.21	$1039.75	100
2024-12-18	1051.97	$1055.00	100
2024-12-17	1050.97	$1015.25	100
2024-12-16	1055.14	$1012.00	100
2024-12-13	1054.04	$1039.50	800
2024-12-12	1051.51	$1063.00	100
2024-12-11	1048.31	$1064.49	100
2024-12-10	1045.09	$1050.00	100
2024-12-09	1041.04	$1062.50	100
2024-12-06	1036.38	$1065.00	100
2024-12-05	1031.54	$1065.00	100
2024-12-04	1026.79	$1060.00	100
2024-12-03	1022.11	$1055.00	100
2024-12-02	1017.65	$1089.50	100
2024-11-29	1011.48	$1090.00	100
2024-11-27	1005.33	$1046.00	—
2024-11-26	1001.41	$1046.00	100
2024-11-25	997.46	$1050.00	100
2024-11-22	993.26	$1036.00	100
2024-11-21	989.77	$1040.25	100
2024-11-20	986.08	$1035.00	100
2024-11-19	982.68	$1035.00	100
2024-11-18	979.23	$1098.49	500
2024-11-15	972.71	$990.05	100
2024-11-14	971.59	$989.00	100
2024-11-13	970.56	$999.00	100
2024-11-12	968.98	$1000.00	3500
2024-11-11	967.35	$969.01	100
2024-11-08	967.40	$969.30	200
2024-11-07	967.46	$968.20	100
2024-11-06	967.42	$970.00	1400
2024-11-05	967.45	$966.49	100
2024-11-04	967.55	$965.75	600
2024-11-01	967.76	$966.00	300
2024-10-31	967.96	$967.07	100
2024-10-30	968.11	$967.55	200
2024-10-29	968.25	$967.00	300
2024-10-28	968.45	$966.00	100
2024-10-25	968.70	$966.25	200
2024-10-24	968.91	$966.50	300
2024-10-23	969.10	$967.00	100
2024-10-22	969.26	$966.00	1100
2024-10-21	969.41	$968.00	100
2024-10-18	969.45	$967.60	700
2024-10-17	969.42	$968.51	2500
2024-10-16	969.29	$967.35	100
2024-10-15	969.15	$967.51	600
2024-10-14	968.95	$970.00	100
2024-10-11	968.47	$970.50	100
2024-10-10	967.97	$967.30	100
2024-10-09	967.36	$970.69	100
2024-10-08	966.85	$968.50	100
2024-10-07	966.45	$969.90	200
2024-10-04	965.97	$970.00	—
2024-10-03	965.47	$970.00	100
2024-10-02	964.97	$970.44	100
2024-10-01	964.45	$970.94	100
2024-09-30	963.91	$971.06	100
2024-09-27	963.35	$970.39	200
2024-09-26	962.04	$970.26	100
2024-09-25	960.72	$970.26	600
2024-09-24	959.41	$969.06	100
2024-09-23	958.06	$968.64	1100
2024-09-20	956.82	$967.10	300
2024-09-19	955.47	$965.99	1200
2024-09-18	954.62	$964.44	400
2024-09-17	953.45	$963.50	1300
2024-09-16	952.28	$960.50	100
2024-09-13	952.20	$960.50	100
2024-09-12	952.13	$955.01	100
2024-09-11	951.38	$960.50	100
2024-09-10	951.30	$960.50	100
2024-09-09	950.90	$960.26	200
2024-09-06	950.90	$960.10	100
2024-09-05	950.90	$960.04	200
2024-09-04	951.03	$960.00	100
2024-09-03	951.28	$960.00	100
2024-08-30	951.34	$960.00	300
2024-08-29	950.04	$944.04	—
2024-08-28	951.04	$944.04	100
2024-08-27	952.34	$943.96	100
2024-08-26	953.64	$941.99	300
2024-08-23	954.75	$943.99	100
2024-08-22	956.05	$940.00	100
2024-08-21	957.51	$949.00	100
2024-08-20	958.51	$941.00	100
2024-08-19	959.97	$940.16	100
2024-08-16	961.47	$959.00	—
2024-08-15	962.03	$959.00	100
2024-08-14	962.58	$940.00	100
2024-08-13	964.13	$959.00	100
2024-08-12	964.68	$952.36	100
2024-08-09	964.81	$960.25	—

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

1365.53

2026-08-07

Close Price

$1375.60

Vol: 3

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-08-07	1365.53	$1375.60	3
2026-08-06	1364.46	$1385.00	100
2026-08-05	1362.30	$1385.31	100
2026-08-04	1359.88	$1390.00	100
2026-08-03	1356.71	$1385.00	100
2026-07-31	1353.73	$1385.00	100
2026-07-30	1350.44	$1370.00	100
2026-07-29	1348.38	$1360.00	200
2026-07-28	1347.16	$1380.00	100
2026-07-27	1343.70	$1391.25	102
2026-07-24	1338.70	$1378.00	133
2026-07-23	1334.56	$1378.00	100
2026-07-22	1329.99	$1360.00	100
2026-07-21	1326.83	$1355.00	100
2026-07-20	1323.86	$1345.00	104
2026-07-17	1321.64	$1330.01	100
2026-07-16	1320.76	$1350.00	400
2026-07-15	1317.68	$1330.00	100
2026-07-14	1316.38	$1325.00	100
2026-07-13	1315.48	$1320.00	200
2026-07-10	1315.00	$1321.70	100
2026-07-09	1314.29	$1324.99	100
2026-07-08	1313.17	$1310.00	100
2026-07-07	1313.50	$1306.00	100
2026-07-06	1314.29	$1304.00	100
2026-07-02	1315.38	$1324.50	100
2026-07-01	1314.42	$1300.00	100
2026-06-30	1315.93	$1285.00	100
2026-06-29	1319.19	$1321.00	100
2026-06-26	1319.00	$1320.00	100
2026-06-25	1318.89	$1305.00	100
2026-06-24	1320.36	$1309.93	100
2026-06-23	1321.45	$1308.92	100
2026-06-22	1322.77	$1304.65	100
2026-06-18	1324.68	$1309.96	100
2026-06-17	1326.23	$1304.65	417
2026-06-16	1328.50	$1320.00	100
2026-06-15	1329.39	$1330.00	100
2026-06-12	1329.33	$1321.00	100
2026-06-11	1330.21	$1342.00	100
2026-06-10	1328.97	$1349.99	100
2026-06-09	1326.75	$1334.99	100
2026-06-08	1325.89	$1355.00	100
2026-06-05	1322.82	$1320.25	100
2026-06-04	1323.09	$1311.00	100
2026-06-03	1324.37	$1310.02	100
2026-06-02	1325.88	$1312.00	100
2026-06-01	1327.34	$1349.99	100
2026-05-29	1324.95	$1354.00	100
2026-05-28	1321.89	$1365.00	100
2026-05-27	1317.36	$1398.99	100
2026-05-26	1308.76	$1402.50	123
2026-05-22	1298.90	$1310.00	100
2026-05-21	1297.73	$1349.99	100
2026-05-20	1292.23	$1305.01	100
2026-05-19	1290.88	$1308.20	100
2026-05-18	1289.06	$1325.01	2000
2026-05-15	1285.27	$1345.00	210
2026-05-14	1278.99	$1310.00	100
2026-05-13	1275.72	$1310.01	100
2026-05-12	1272.11	$1315.00	110
2026-05-11	1267.60	$1310.00	100
2026-05-08	1263.14	$1315.00	100
2026-05-07	1257.68	$1310.00	100
2026-05-06	1252.17	$1315.00	100
2026-05-05	1245.56	$1330.00	100
2026-05-04	1236.67	$1310.00	220
2026-05-01	1228.95	$1315.00	100
2026-04-30	1219.89	$1289.52	100
2026-04-29	1212.56	$1270.00	100
2026-04-28	1206.51	$1273.00	100
2026-04-27	1199.52	$1270.00	100
2026-04-24	1192.10	$1260.00	100
2026-04-23	1184.95	$1250.00	200
2026-04-22	1178.10	$1226.00	200
2026-04-21	1173.06	$1225.00	200
2026-04-20	1167.59	$1211.11	100
2026-04-17	1163.01	$1210.00	200
2026-04-16	1158.07	$1200.00	200
2026-04-15	1153.65	$1200.50	700
2026-04-14	1148.72	$1161.00	400
2026-04-13	1147.43	$1160.00	100
2026-04-10	1146.10	$1160.00	—
2026-04-09	1144.64	$1160.00	300
2026-04-08	1143.02	$1164.00	100
2026-04-07	1140.82	$1149.99	100
2026-04-06	1139.85	$1155.00	100
2026-04-02	1138.26	$1150.00	100
2026-04-01	1137.02	$1150.00	100
2026-03-31	1135.65	$1130.00	100
2026-03-30	1136.25	$1110.00	100
2026-03-27	1139.01	$1119.00	200
2026-03-26	1141.12	$1128.50	100
2026-03-25	1142.44	$1148.99	100
2026-03-24	1141.76	$1119.00	100
2026-03-23	1144.15	$1123.19	700
2026-03-20	1146.36	$1109.00	100
2026-03-19	1150.29	$1120.00	100
2026-03-18	1153.48	$1120.00	1600
2026-03-17	1157.00	$1128.30	—
2026-03-16	1160.02	$1128.30	100
2026-03-13	1163.36	$1125.00	300
2026-03-12	1167.40	$1125.00	200
2026-03-11	1171.86	$1150.00	400
2026-03-10	1174.17	$1150.00	100
2026-03-09	1176.71	$1159.00	100
2026-03-06	1178.57	$1174.00	100
2026-03-05	1179.06	$1176.00	100
2026-03-04	1179.38	$1180.00	100
2026-03-03	1179.31	$1180.00	100
2026-03-02	1179.24	$1185.01	200
2026-02-27	1178.63	$1188.21	100
2026-02-26	1177.62	$1200.00	400
2026-02-25	1175.27	$1200.00	100
2026-02-24	1172.67	$1200.01	100
2026-02-23	1169.79	$1200.00	100
2026-02-20	1166.61	$1195.00	200
2026-02-19	1163.62	$1182.50	100
2026-02-18	1161.63	$1185.00	100
2026-02-17	1159.17	$1182.50	200
2026-02-13	1156.71	$1183.00	100
2026-02-12	1153.95	$1187.00	100
2026-02-11	1150.47	$1185.00	100
2026-02-10	1146.83	$1185.00	100
2026-02-09	1142.82	$1183.00	100
2026-02-06	1138.59	$1176.00	100
2026-02-05	1134.65	$1162.00	100
2026-02-04	1131.77	$1160.00	200
2026-02-03	1128.80	$1160.00	100
2026-02-02	1125.51	$1150.00	100
2026-01-30	1122.93	$1150.00	100
2026-01-29	1120.08	$1120.00	100
2026-01-28	1120.09	$1130.00	2000
2026-01-27	1119.05	$1140.00	100
2026-01-26	1116.85	$1112.26	100
2026-01-23	1117.33	$1115.00	100
2026-01-22	1117.57	$1116.88	100
2026-01-21	1117.65	$1116.00	100
2026-01-20	1117.82	$1115.00	100
2026-01-16	1118.12	$1130.00	—
2026-01-15	1116.86	$1130.00	200
2026-01-14	1115.48	$1120.00	300
2026-01-13	1115.01	$1120.00	600
2026-01-12	1114.48	$1125.00	100
2026-01-09	1113.37	$1135.00	100
2026-01-08	1111.10	$1135.00	100
2026-01-07	1108.58	$1135.00	100
2026-01-06	1105.80	$1135.00	100
2026-01-05	1102.73	$1125.00	200
2026-01-02	1100.38	$1140.00	100
2025-12-31	1096.21	$1111.25	100
2025-12-30	1094.63	$1106.80	—
2025-12-29	1093.35	$1106.80	100
2025-12-26	1091.93	$1115.00	200
2025-12-24	1089.50	$1125.00	400
2025-12-23	1085.77	$1125.00	100
2025-12-22	1081.64	$1108.40	100
2025-12-19	1078.82	$1124.88	100
2025-12-18	1073.97	$1100.00	100
2025-12-17	1071.23	$1100.00	100
2025-12-16	1068.20	$1075.00	100
2025-12-15	1067.49	$1100.00	100
2025-12-12	1064.06	$1098.00	100
2025-12-11	1060.49	$1075.00	100
2025-12-10	1058.96	$1067.01	200
2025-12-09	1058.12	$1090.00	200
2025-12-08	1054.76	$1090.00	100
2025-12-05	1051.05	$1096.60	700
2025-12-04	1046.26	$1075.00	300
2025-12-03	1043.23	$1081.00	200
2025-12-02	1039.26	$1067.07	100
2025-12-01	1036.33	$1060.00	100
2025-11-28	1033.84	$1060.00	100
2025-11-26	1031.08	$1050.00	100
2025-11-25	1029.09	$1050.00	400
2025-11-24	1026.89	$1065.00	500
2025-11-21	1022.88	$1025.01	400
2025-11-20	1022.66	$1030.00	200
2025-11-19	1021.88	$1030.00	100
2025-11-18	1021.03	$1035.00	100
2025-11-17	1019.56	$1025.00	100
2025-11-14	1018.98	$1030.00	200
2025-11-13	1017.82	$1025.00	100
2025-11-12	1017.07	$1023.40	100
2025-11-11	1016.40	$1020.00	200
2025-11-10	1016.02	$1020.00	100
2025-11-07	1015.60	$1020.00	100
2025-11-06	1015.14	$1009.02	100
2025-11-05	1015.79	$1025.01	100
2025-11-04	1014.82	$1025.00	200
2025-11-03	1013.74	$1005.01	100
2025-10-31	1014.66	$1011.00	300
2025-10-30	1015.05	$1009.00	100
2025-10-29	1015.69	$1005.25	100
2025-10-28	1016.78	$1015.00	100
2025-10-27	1016.97	$1020.00	2800
2025-10-24	1016.65	$1017.00	100
2025-10-23	1016.62	$1000.00	100
2025-10-22	1018.37	$1000.00	100
2025-10-21	1020.30	$1000.00	100
2025-10-20	1022.44	$1000.00	100
2025-10-17	1024.80	$1017.99	100
2025-10-16	1025.51	$1000.00	200
2025-10-15	1028.20	$1016.00	100
2025-10-14	1029.48	$1011.00	100
2025-10-13	1031.43	$1015.00	100
2025-10-10	1033.16	$1020.00	100
2025-10-09	1034.54	$1026.75	100
2025-10-08	1035.36	$1026.50	100
2025-10-07	1036.30	$1031.00	200
2025-10-06	1036.85	$1035.31	100
2025-10-03	1037.02	$1035.31	500
2025-10-02	1037.20	$1050.25	100
2025-10-01	1035.82	$1049.99	100
2025-09-30	1034.33	$1031.00	100
2025-09-29	1034.68	$1030.00	100
2025-09-26	1035.18	$1026.76	100
2025-09-25	1036.06	$1026.76	100
2025-09-24	1037.04	$1044.75	100
2025-09-23	1036.23	$1026.75	100
2025-09-22	1037.23	$1035.00	100
2025-09-19	1037.46	$1026.50	100
2025-09-18	1038.62	$1036.00	100
2025-09-17	1038.89	$1026.00	200
2025-09-16	1040.25	$1035.00	200
2025-09-15	1040.80	$1045.00	300
2025-09-12	1040.36	$1045.00	100
2025-09-11	1039.87	$1054.50	200
2025-09-10	1038.33	$1047.00	600
2025-09-09	1037.42	$1040.00	100
2025-09-08	1037.14	$1046.01	100
2025-09-05	1036.21	$1054.00	500
2025-09-04	1034.34	$1041.50	200
2025-09-03	1033.58	$1031.08	100
2025-09-02	1033.85	$1031.00	100
2025-08-29	1034.15	$1040.00	100
2025-08-28	1033.53	$1025.01	300
2025-08-27	1034.43	$1040.00	100
2025-08-26	1033.84	$1030.26	100
2025-08-25	1034.22	$1040.00	100
2025-08-22	1033.61	$1040.00	100
2025-08-21	1032.94	$1040.00	100
2025-08-20	1032.20	$1039.00	100
2025-08-19	1031.48	$1040.00	100
2025-08-18	1030.58	$1041.00	200
2025-08-15	1029.49	$1036.28	100
2025-08-14	1028.77	$1041.00	200
2025-08-13	1027.48	$1041.00	100
2025-08-12	1026.06	$1041.00	200
2025-08-11	1024.49	$1042.00	200
2025-08-08	1022.65	$1026.75	1700
2025-08-07	1022.21	$1030.00	100
2025-08-06	1021.39	$1060.25	100
2025-08-05	1017.30	$1025.00	200
2025-08-04	1016.49	$1060.00	100
2025-08-01	1011.91	$1050.00	100
2025-07-31	1007.90	$1050.00	200
2025-07-30	1003.47	$1028.00	500
2025-07-29	1000.89	$1010.00	100
2025-07-28	999.93	$1006.00	100
2025-07-25	999.29	$1015.00	100
2025-07-24	997.64	$1010.00	100
2025-07-23	996.34	$1010.00	500
2025-07-22	994.90	$999.00	1900
2025-07-21	994.47	$997.49	500
2025-07-18	994.15	$996.47	2100
2025-07-17	993.91	$995.65	2000
2025-07-16	993.73	$994.60	100
2025-07-15	993.63	$994.29	100
2025-07-14	993.57	$995.49	1600
2025-07-11	993.36	$995.35	100
2025-07-10	993.15	$995.35	1100
2025-07-09	992.92	$993.10	1700
2025-07-08	992.90	$991.00	—
2025-07-07	993.11	$991.00	100
2025-07-03	993.33	$990.60	2700
2025-07-02	993.61	$991.44	6900
2025-07-01	993.84	$992.25	2200
2025-06-30	994.01	$990.00	200
2025-06-27	994.43	$990.01	500
2025-06-26	994.90	$991.02	2500
2025-06-25	995.31	$990.00	300
2025-06-24	995.86	$993.00	100
2025-06-23	996.17	$993.00	100
2025-06-20	996.50	$993.05	100
2025-06-18	996.86	$993.25	100
2025-06-17	997.24	$995.00	100
2025-06-16	997.48	$999.00	100
2025-06-13	997.32	$993.05	100
2025-06-12	997.77	$1000.00	100
2025-06-11	997.53	$993.04	100
2025-06-10	998.01	$1000.00	100
2025-06-09	997.80	$999.99	100
2025-06-06	997.56	$992.01	100
2025-06-05	998.15	$1000.00	100
2025-06-04	997.95	$995.01	100
2025-06-03	998.26	$1000.00	100
2025-06-02	998.08	$999.50	—
2025-05-30	997.93	$999.50	100
2025-05-29	997.77	$1000.00	100
2025-05-28	997.53	$999.80	500
2025-05-27	997.29	$1000.00	400
2025-05-23	997.01	$1000.50	200
2025-05-22	996.64	$1000.34	1000
2025-05-21	996.25	$995.00	100
2025-05-20	996.38	$992.02	100
2025-05-19	996.84	$995.00	100
2025-05-16	997.04	$995.00	100
2025-05-15	997.25	$993.50	100
2025-05-14	997.65	$993.00	100
2025-05-13	998.14	$1000.54	100
2025-05-12	997.88	$1000.54	100
2025-05-09	997.60	$1000.14	800
2025-05-08	997.34	$998.75	100
2025-05-07	997.19	$990.00	100
2025-05-06	997.94	$997.50	—
2025-05-05	997.99	$997.50	100
2025-05-02	998.04	$990.01	100
2025-05-01	998.89	$1000.50	100
2025-04-30	998.72	$1000.00	300
2025-04-29	998.58	$993.00	200
2025-04-28	999.17	$993.00	100
2025-04-25	999.82	$994.99	100
2025-04-24	1000.33	$1000.00	100
2025-04-23	1000.37	$1000.00	100
2025-04-22	1000.40	$998.75	100
2025-04-21	1000.58	$1000.00	100
2025-04-17	1000.64	$1000.00	1000
2025-04-16	1000.71	$994.99	100
2025-04-15	1001.31	$995.00	100
2025-04-14	1001.97	$995.00	100
2025-04-11	1002.71	$998.74	100
2025-04-10	1003.12	$985.00	100
2025-04-09	1005.03	$1000.00	100
2025-04-08	1005.56	$1000.00	100
2025-04-07	1006.15	$1000.00	100
2025-04-04	1006.79	$980.00	1500
2025-04-03	1009.61	$1025.00	1000
2025-04-02	1007.99	$1000.00	200
2025-04-01	1008.83	$996.25	100
2025-03-31	1010.16	$1000.13	200
2025-03-28	1011.21	$995.00	200
2025-03-27	1012.92	$1005.00	100
2025-03-26	1013.76	$997.50	100
2025-03-25	1015.47	$995.00	100
2025-03-24	1017.62	$1001.00	100
2025-03-21	1019.37	$1003.00	100
2025-03-20	1021.09	$1001.51	800
2025-03-19	1023.16	$1002.00	1200
2025-03-18	1025.38	$1012.00	100
2025-03-17	1026.79	$1025.00	100
2025-03-14	1026.98	$1010.00	100
2025-03-13	1028.77	$1025.00	100
2025-03-12	1029.16	$1000.00	100
2025-03-11	1032.23	$1034.00	100
2025-03-10	1032.05	$1030.00	100
2025-03-07	1032.26	$1030.00	100
2025-03-06	1032.50	$1030.00	200
2025-03-05	1032.76	$1035.00	300
2025-03-04	1032.53	$1040.00	200
2025-03-03	1031.74	$1055.00	100
2025-02-28	1029.29	$1040.00	100
2025-02-27	1028.17	$1037.50	100
2025-02-26	1027.18	$1040.00	500
2025-02-25	1025.84	$1022.00	100
2025-02-24	1026.24	$1030.00	100
2025-02-21	1025.84	$1021.00	100
2025-02-20	1026.35	$1025.00	100
2025-02-19	1026.49	$1033.00	100
2025-02-18	1025.81	$1033.00	100
2025-02-14	1025.05	$1013.00	100
2025-02-13	1026.32	$1024.00	100
2025-02-12	1026.57	$1015.00	100
2025-02-11	1027.78	$1015.40	100
2025-02-10	1029.09	$1008.80	100
2025-02-07	1031.22	$1010.50	100
2025-02-06	1033.40	$1025.00	100
2025-02-05	1034.29	$1038.97	100
2025-02-04	1033.80	$1005.00	100
2025-02-03	1036.83	$1039.75	100
2025-01-31	1036.52	$1040.00	100
2025-01-30	1036.15	$1040.00	100
2025-01-29	1035.75	$1030.25	200
2025-01-28	1036.33	$1035.00	—
2025-01-27	1036.47	$1035.00	100
2025-01-24	1036.62	$1040.00	400
2025-01-23	1036.27	$1015.00	1000
2025-01-22	1038.51	$1041.38	100
2025-01-21	1038.20	$1050.00	100
2025-01-17	1036.96	$1050.00	100
2025-01-16	1035.59	$1010.00	100
2025-01-15	1038.28	$1025.00	700
2025-01-14	1039.68	$1010.25	200
2025-01-13	1042.78	$1019.50	100
2025-01-10	1045.23	$1041.00	100
2025-01-08	1045.67	$1045.00	100
2025-01-07	1045.74	$1041.00	100
2025-01-06	1046.24	$1032.41	100
2025-01-03	1047.70	$1041.00	100
2025-01-02	1048.40	$1059.00	100
2024-12-31	1047.29	$1060.00	100
2024-12-30	1045.95	$1055.00	100
2024-12-27	1045.00	$1060.00	100
2024-12-26	1043.42	$1030.00	100
2024-12-24	1044.83	$1075.00	100
2024-12-23	1041.66	$1065.01	100
2024-12-20	1039.20	$1020.02	100
2024-12-19	1041.22	$1039.75	100
2024-12-18	1041.37	$1055.00	100
2024-12-17	1039.94	$1015.25	100
2024-12-16	1042.54	$1012.00	100
2024-12-13	1045.75	$1039.50	800
2024-12-12	1046.41	$1063.00	100
2024-12-11	1044.66	$1064.49	100
2024-12-10	1042.57	$1050.00	100
2024-12-09	1041.79	$1062.50	100
2024-12-06	1039.61	$1065.00	100
2024-12-05	1036.94	$1065.00	100
2024-12-04	1033.99	$1060.00	100
2024-12-03	1031.25	$1055.00	100
2024-12-02	1028.75	$1089.50	100
2024-11-29	1022.35	$1090.00	100
2024-11-27	1015.23	$1046.00	—
2024-11-26	1011.99	$1046.00	100
2024-11-25	1008.41	$1050.00	100
2024-11-22	1004.04	$1036.00	100
2024-11-21	1000.67	$1040.25	100
2024-11-20	996.50	$1035.00	100
2024-11-19	992.45	$1035.00	100
2024-11-18	987.97	$1098.49	500
2024-11-15	976.34	$990.05	100
2024-11-14	974.90	$989.00	100
2024-11-13	973.41	$999.00	100
2024-11-12	970.72	$1000.00	3500
2024-11-11	967.64	$969.01	100
2024-11-08	967.49	$969.30	200
2024-11-07	967.30	$968.20	100
2024-11-06	967.21	$970.00	1400
2024-11-05	966.91	$966.49	100
2024-11-04	966.96	$965.75	600
2024-11-01	967.09	$966.00	300
2024-10-31	967.20	$967.07	100
2024-10-30	967.21	$967.55	200
2024-10-29	967.18	$967.00	300
2024-10-28	967.20	$966.00	100
2024-10-25	967.32	$966.25	200
2024-10-24	967.44	$966.50	300
2024-10-23	967.54	$967.00	100
2024-10-22	967.59	$966.00	1100
2024-10-21	967.76	$968.00	100
2024-10-18	967.73	$967.60	700
2024-10-17	967.75	$968.51	2500
2024-10-16	967.67	$967.35	100
2024-10-15	967.70	$967.51	600
2024-10-14	967.72	$970.00	100
2024-10-11	967.48	$970.50	100
2024-10-10	967.17	$967.30	100
2024-10-09	967.15	$970.69	100
2024-10-08	966.78	$968.50	100
2024-10-07	966.60	$969.90	200
2024-10-04	966.25	$970.00	—
2024-10-03	965.86	$970.00	100
2024-10-02	965.42	$970.44	100
2024-10-01	964.89	$970.94	100
2024-09-30	964.25	$971.06	100
2024-09-27	963.54	$970.39	200
2024-09-26	962.82	$970.26	100
2024-09-25	962.03	$970.26	600
2024-09-24	961.17	$969.06	100
2024-09-23	960.33	$968.64	1100
2024-09-20	959.46	$967.10	300
2024-09-19	958.66	$965.99	1200
2024-09-18	957.88	$964.44	400
2024-09-17	957.19	$963.50	1300
2024-09-16	956.53	$960.50	100
2024-09-13	956.11	$960.50	100
2024-09-12	955.65	$955.01	100
2024-09-11	955.72	$960.50	100
2024-09-10	955.21	$960.50	100
2024-09-09	954.66	$960.26	200
2024-09-06	954.07	$960.10	100
2024-09-05	953.43	$960.04	200
2024-09-04	952.74	$960.00	100
2024-09-03	951.97	$960.00	100
2024-08-30	951.13	$960.00	300
2024-08-29	950.20	$944.04	—
2024-08-28	950.84	$944.04	100
2024-08-27	951.56	$943.96	100
2024-08-26	952.36	$941.99	300
2024-08-23	953.45	$943.99	100
2024-08-22	954.45	$940.00	100
2024-08-21	955.97	$949.00	100
2024-08-20	956.70	$941.00	100
2024-08-19	958.35	$940.16	100
2024-08-16	960.27	$959.00	—
2024-08-15	960.40	$959.00	100
2024-08-14	960.55	$940.00	100
2024-08-13	962.71	$959.00	100
2024-08-12	963.10	$952.36	100
2024-08-09	964.24	$960.25	—

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

1374.66

2026-08-07

Close Price

$1375.60

Vol: 3

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-08-07	1374.66	$1375.60	3
2026-08-06	1373.29	$1385.00	100
2026-08-05	1370.74	$1385.31	100
2026-08-04	1367.80	$1390.00	100
2026-08-03	1364.01	$1385.00	100
2026-07-31	1360.32	$1385.00	100
2026-07-30	1356.33	$1370.00	100
2026-07-29	1353.45	$1360.00	200
2026-07-28	1351.15	$1380.00	100
2026-07-27	1346.67	$1391.25	102
2026-07-24	1340.78	$1378.00	133
2026-07-23	1335.81	$1378.00	100
2026-07-22	1330.51	$1360.00	100
2026-07-21	1326.68	$1355.00	100
2026-07-20	1323.09	$1345.00	104
2026-07-17	1320.28	$1330.01	100
2026-07-16	1318.78	$1350.00	400
2026-07-15	1315.24	$1330.00	100
2026-07-14	1313.60	$1325.00	100
2026-07-13	1312.41	$1320.00	200
2026-07-10	1311.81	$1321.70	100
2026-07-09	1311.18	$1324.99	100
2026-07-08	1310.28	$1310.00	100
2026-07-07	1311.03	$1306.00	100
2026-07-06	1312.22	$1304.00	100
2026-07-02	1313.64	$1324.50	100
2026-07-01	1313.04	$1300.00	100
2026-06-30	1314.82	$1285.00	100
2026-06-29	1318.35	$1321.00	100
2026-06-26	1318.60	$1320.00	100
2026-06-25	1319.17	$1305.00	100
2026-06-24	1321.61	$1309.93	100
2026-06-23	1324.02	$1308.92	100
2026-06-22	1326.53	$1304.65	100
2026-06-18	1329.66	$1309.96	100
2026-06-17	1332.27	$1304.65	417
2026-06-16	1335.40	$1320.00	100
2026-06-15	1337.09	$1330.00	100
2026-06-12	1337.90	$1321.00	100
2026-06-11	1339.51	$1342.00	100
2026-06-10	1338.97	$1349.99	100
2026-06-09	1337.51	$1334.99	100
2026-06-08	1337.35	$1355.00	100
2026-06-05	1335.10	$1320.25	100
2026-06-04	1336.11	$1311.00	100
2026-06-03	1338.02	$1310.02	100
2026-06-02	1340.11	$1312.00	100
2026-06-01	1342.01	$1349.99	100
2026-05-29	1340.12	$1354.00	100
2026-05-28	1337.55	$1365.00	100
2026-05-27	1333.47	$1398.99	100
2026-05-26	1325.56	$1402.50	123
2026-05-22	1316.68	$1310.00	100
2026-05-21	1316.38	$1349.99	100
2026-05-20	1311.79	$1305.01	100
2026-05-19	1311.10	$1308.20	100
2026-05-18	1309.72	$1325.01	2000
2026-05-15	1306.20	$1345.00	210
2026-05-14	1300.12	$1310.00	100
2026-05-13	1296.86	$1310.01	100
2026-05-12	1293.07	$1315.00	110
2026-05-11	1288.08	$1310.00	100
2026-05-08	1282.85	$1315.00	100
2026-05-07	1276.40	$1310.00	100
2026-05-06	1269.71	$1315.00	100
2026-05-05	1261.83	$1330.00	100
2026-05-04	1251.67	$1310.00	220
2026-05-01	1242.67	$1315.00	100
2026-04-30	1232.41	$1289.52	100
2026-04-29	1223.91	$1270.00	100
2026-04-28	1216.60	$1273.00	100
2026-04-27	1208.23	$1270.00	100
2026-04-24	1199.43	$1260.00	100
2026-04-23	1190.95	$1250.00	200
2026-04-22	1182.95	$1226.00	200
2026-04-21	1176.72	$1225.00	200
2026-04-20	1170.10	$1211.11	100
2026-04-17	1164.32	$1210.00	200
2026-04-16	1158.22	$1200.00	200
2026-04-15	1152.69	$1200.50	700
2026-04-14	1146.76	$1161.00	400
2026-04-13	1144.44	$1160.00	100
2026-04-10	1142.06	$1160.00	—
2026-04-09	1139.50	$1160.00	300
2026-04-08	1136.90	$1164.00	100
2026-04-07	1133.84	$1149.99	100
2026-04-06	1132.17	$1155.00	100
2026-04-02	1130.11	$1150.00	100
2026-04-01	1128.65	$1150.00	100
2026-03-31	1127.33	$1130.00	100
2026-03-30	1128.16	$1110.00	100
2026-03-27	1131.24	$1119.00	200
2026-03-26	1133.80	$1128.50	100
2026-03-25	1135.80	$1148.99	100
2026-03-24	1136.09	$1119.00	100
2026-03-23	1139.61	$1123.19	700
2026-03-20	1143.11	$1109.00	100
2026-03-19	1148.37	$1120.00	100
2026-03-18	1152.87	$1120.00	1600
2026-03-17	1157.69	$1128.30	—
2026-03-16	1161.97	$1128.30	100
2026-03-13	1166.52	$1125.00	300
2026-03-12	1171.67	$1125.00	200
2026-03-11	1177.11	$1150.00	400
2026-03-10	1180.33	$1150.00	100
2026-03-09	1183.72	$1159.00	100
2026-03-06	1186.32	$1174.00	100
2026-03-05	1187.44	$1176.00	100
2026-03-04	1188.29	$1180.00	100
2026-03-03	1188.67	$1180.00	100
2026-03-02	1188.91	$1185.01	200
2026-02-27	1188.50	$1188.21	100
2026-02-26	1187.46	$1200.00	400
2026-02-25	1184.96	$1200.00	100
2026-02-24	1182.18	$1200.01	100
2026-02-23	1178.98	$1200.00	100
2026-02-20	1175.38	$1195.00	200
2026-02-19	1171.88	$1182.50	100
2026-02-18	1169.25	$1185.00	100
2026-02-17	1166.06	$1182.50	200
2026-02-13	1162.85	$1183.00	100
2026-02-12	1159.34	$1187.00	100
2026-02-11	1155.13	$1185.00	100
2026-02-10	1150.80	$1185.00	100
2026-02-09	1146.19	$1183.00	100
2026-02-06	1141.54	$1176.00	100
2026-02-05	1137.36	$1162.00	100
2026-02-04	1134.38	$1160.00	200
2026-02-03	1131.48	$1160.00	100
2026-02-02	1128.41	$1150.00	100
2026-01-30	1126.24	$1150.00	100
2026-01-29	1123.89	$1120.00	100
2026-01-28	1124.33	$1130.00	2000
2026-01-27	1123.71	$1140.00	100
2026-01-26	1122.02	$1112.26	100
2026-01-23	1123.04	$1115.00	100
2026-01-22	1123.83	$1116.88	100
2026-01-21	1124.41	$1116.00	100
2026-01-20	1125.12	$1115.00	100
2026-01-16	1125.85	$1130.00	—
2026-01-15	1125.01	$1130.00	200
2026-01-14	1123.90	$1120.00	300
2026-01-13	1123.66	$1120.00	600
2026-01-12	1123.30	$1125.00	100
2026-01-09	1122.24	$1135.00	100
2026-01-08	1119.90	$1135.00	100
2026-01-07	1117.34	$1135.00	100
2026-01-06	1114.57	$1135.00	100
2026-01-05	1111.61	$1125.00	200
2026-01-02	1109.38	$1140.00	100
2025-12-31	1105.43	$1111.25	100
2025-12-30	1104.01	$1106.80	—
2025-12-29	1102.78	$1106.80	100
2025-12-26	1101.34	$1115.00	200
2025-12-24	1098.81	$1125.00	400
2025-12-23	1094.97	$1125.00	100
2025-12-22	1090.84	$1108.40	100
2025-12-19	1087.89	$1124.88	100
2025-12-18	1082.93	$1100.00	100
2025-12-17	1080.00	$1100.00	100
2025-12-16	1076.76	$1075.00	100
2025-12-15	1075.66	$1100.00	100
2025-12-12	1071.85	$1098.00	100
2025-12-11	1067.88	$1075.00	100
2025-12-10	1065.86	$1067.01	200
2025-12-09	1064.37	$1090.00	200
2025-12-08	1060.36	$1090.00	100
2025-12-05	1056.02	$1096.60	700
2025-12-04	1050.63	$1075.00	300
2025-12-03	1047.06	$1081.00	200
2025-12-02	1042.65	$1067.07	100
2025-12-01	1039.28	$1060.00	100
2025-11-28	1036.34	$1060.00	100
2025-11-26	1033.16	$1050.00	100
2025-11-25	1030.72	$1050.00	400
2025-11-24	1028.12	$1065.00	500
2025-11-21	1023.87	$1025.01	400
2025-11-20	1023.39	$1030.00	200
2025-11-19	1022.29	$1030.00	100
2025-11-18	1021.05	$1035.00	100
2025-11-17	1019.17	$1025.00	100
2025-11-14	1018.12	$1030.00	200
2025-11-13	1016.54	$1025.00	100
2025-11-12	1015.31	$1023.40	100
2025-11-11	1014.21	$1020.00	200
2025-11-10	1013.38	$1020.00	100
2025-11-07	1012.53	$1020.00	100
2025-11-06	1011.68	$1009.02	100
2025-11-05	1011.96	$1025.01	100
2025-11-04	1010.72	$1025.00	200
2025-11-03	1009.51	$1005.01	100
2025-10-31	1010.35	$1011.00	300
2025-10-30	1010.74	$1009.00	100
2025-10-29	1011.51	$1005.25	100
2025-10-28	1012.86	$1015.00	100
2025-10-27	1013.35	$1020.00	2800
2025-10-24	1013.41	$1017.00	100
2025-10-23	1013.80	$1000.00	100
2025-10-22	1015.95	$1000.00	100
2025-10-21	1018.30	$1000.00	100
2025-10-20	1020.78	$1000.00	100
2025-10-17	1023.43	$1017.99	100
2025-10-16	1024.40	$1000.00	200
2025-10-15	1027.26	$1016.00	100
2025-10-14	1028.65	$1011.00	100
2025-10-13	1030.62	$1015.00	100
2025-10-10	1032.36	$1020.00	100
2025-10-09	1033.74	$1026.75	100
2025-10-08	1034.61	$1026.50	100
2025-10-07	1035.60	$1031.00	200
2025-10-06	1036.20	$1035.31	100
2025-10-03	1036.45	$1035.31	500
2025-10-02	1036.78	$1050.25	100
2025-10-01	1035.65	$1049.99	100
2025-09-30	1034.45	$1031.00	100
2025-09-29	1035.06	$1030.00	100
2025-09-26	1035.82	$1026.76	100
2025-09-25	1036.88	$1026.76	100
2025-09-24	1037.99	$1044.75	100
2025-09-23	1037.33	$1026.75	100
2025-09-22	1038.44	$1035.00	100
2025-09-19	1038.80	$1026.50	100
2025-09-18	1040.02	$1036.00	100
2025-09-17	1040.36	$1026.00	200
2025-09-16	1041.71	$1035.00	200
2025-09-15	1042.24	$1045.00	300
2025-09-12	1041.77	$1045.00	100
2025-09-11	1041.28	$1054.50	200
2025-09-10	1039.82	$1047.00	600
2025-09-09	1039.05	$1040.00	100
2025-09-08	1038.96	$1046.01	100
2025-09-05	1038.20	$1054.00	500
2025-09-04	1036.57	$1041.50	200
2025-09-03	1036.21	$1031.08	100
2025-09-02	1036.82	$1031.00	100
2025-08-29	1037.58	$1040.00	100
2025-08-28	1037.52	$1025.01	300
2025-08-27	1039.01	$1040.00	100
2025-08-26	1039.02	$1030.26	100
2025-08-25	1039.86	$1040.00	100
2025-08-22	1039.61	$1040.00	100
2025-08-21	1039.24	$1040.00	100
2025-08-20	1038.73	$1039.00	100
2025-08-19	1038.17	$1040.00	100
2025-08-18	1037.32	$1041.00	200
2025-08-15	1036.17	$1036.28	100
2025-08-14	1035.29	$1041.00	200
2025-08-13	1033.73	$1041.00	100
2025-08-12	1031.96	$1041.00	200
2025-08-11	1029.96	$1042.00	200
2025-08-08	1027.64	$1026.75	1700
2025-08-07	1026.63	$1030.00	100
2025-08-06	1025.15	$1060.25	100
2025-08-05	1020.46	$1025.00	200
2025-08-04	1018.97	$1060.00	100
2025-08-01	1013.82	$1050.00	100
2025-07-31	1009.33	$1050.00	200
2025-07-30	1004.57	$1028.00	500
2025-07-29	1001.73	$1010.00	100
2025-07-28	1000.51	$1006.00	100
2025-07-25	999.60	$1015.00	100
2025-07-24	997.71	$1010.00	100
2025-07-23	996.21	$1010.00	500
2025-07-22	994.62	$999.00	1900
2025-07-21	994.06	$997.49	500
2025-07-18	993.61	$996.47	2100
2025-07-17	993.25	$995.65	2000
2025-07-16	992.97	$994.60	100
2025-07-15	992.80	$994.29	100
2025-07-14	992.66	$995.49	1600
2025-07-11	992.42	$995.35	100
2025-07-10	992.19	$995.35	1100
2025-07-09	991.98	$993.10	1700
2025-07-08	992.02	$991.00	—
2025-07-07	992.26	$991.00	100
2025-07-03	992.54	$990.60	2700
2025-07-02	992.89	$991.44	6900
2025-07-01	993.19	$992.25	2200
2025-06-30	993.45	$990.00	200
2025-06-27	993.97	$990.01	500
2025-06-26	994.54	$991.02	2500
2025-06-25	995.05	$990.00	300
2025-06-24	995.71	$993.00	100
2025-06-23	996.12	$993.00	100
2025-06-20	996.56	$993.05	100
2025-06-18	997.01	$993.25	100
2025-06-17	997.43	$995.00	100
2025-06-16	997.69	$999.00	100
2025-06-13	997.55	$993.05	100
2025-06-12	997.97	$1000.00	100
2025-06-11	997.70	$993.04	100
2025-06-10	998.13	$1000.00	100
2025-06-09	997.90	$999.99	100
2025-06-06	997.67	$992.01	100
2025-06-05	998.23	$1000.00	100
2025-06-04	997.98	$995.01	100
2025-06-03	998.22	$1000.00	100
2025-06-02	997.97	$999.50	—
2025-05-30	997.73	$999.50	100
2025-05-29	997.49	$1000.00	100
2025-05-28	997.20	$999.80	500
2025-05-27	996.90	$1000.00	400
2025-05-23	996.55	$1000.50	200
2025-05-22	996.12	$1000.34	1000
2025-05-21	995.71	$995.00	100
2025-05-20	995.83	$992.02	100
2025-05-19	996.26	$995.00	100
2025-05-16	996.44	$995.00	100
2025-05-15	996.63	$993.50	100
2025-05-14	996.98	$993.00	100
2025-05-13	997.39	$1000.54	100
2025-05-12	997.05	$1000.54	100
2025-05-09	996.70	$1000.14	800
2025-05-08	996.32	$998.75	100
2025-05-07	996.08	$990.00	100
2025-05-06	996.72	$997.50	—
2025-05-05	996.65	$997.50	100
2025-05-02	996.50	$990.01	100
2025-05-01	997.24	$1000.50	100
2025-04-30	996.97	$1000.00	300
2025-04-29	996.73	$993.00	200
2025-04-28	997.19	$993.00	100
2025-04-25	997.66	$994.99	100
2025-04-24	997.99	$1000.00	100
2025-04-23	997.83	$1000.00	100
2025-04-22	997.64	$998.75	100
2025-04-21	997.59	$1000.00	100
2025-04-17	997.43	$1000.00	1000
2025-04-16	997.28	$994.99	100
2025-04-15	997.64	$995.00	100
2025-04-14	998.08	$995.00	100
2025-04-11	998.66	$998.74	100
2025-04-10	998.94	$985.00	100
2025-04-09	1000.72	$1000.00	100
2025-04-08	1001.07	$1000.00	100
2025-04-07	1001.58	$1000.00	100
2025-04-04	1002.23	$980.00	1500
2025-04-03	1005.03	$1025.00	1000
2025-04-02	1003.56	$1000.00	200
2025-04-01	1004.65	$996.25	100
2025-03-31	1006.29	$1000.13	200
2025-03-28	1007.83	$995.00	200
2025-03-27	1010.08	$1005.00	100
2025-03-26	1011.52	$997.50	100
2025-03-25	1013.88	$995.00	100
2025-03-24	1016.61	$1001.00	100
2025-03-21	1018.91	$1003.00	100
2025-03-20	1021.10	$1001.51	800
2025-03-19	1023.54	$1002.00	1200
2025-03-18	1026.09	$1012.00	100
2025-03-17	1027.78	$1025.00	100
2025-03-14	1028.18	$1010.00	100
2025-03-13	1030.07	$1025.00	100
2025-03-12	1030.49	$1000.00	100
2025-03-11	1033.36	$1034.00	100
2025-03-10	1032.87	$1030.00	100
2025-03-07	1032.67	$1030.00	100
2025-03-06	1032.45	$1030.00	200
2025-03-05	1032.27	$1035.00	300
2025-03-04	1031.47	$1040.00	200
2025-03-03	1030.19	$1055.00	100
2025-02-28	1027.42	$1040.00	100
2025-02-27	1026.07	$1037.50	100
2025-02-26	1024.93	$1040.00	500
2025-02-25	1023.52	$1022.00	100
2025-02-24	1023.89	$1030.00	100
2025-02-21	1023.54	$1021.00	100
2025-02-20	1024.03	$1025.00	100
2025-02-19	1024.21	$1033.00	100
2025-02-18	1023.71	$1033.00	100
2025-02-14	1023.29	$1013.00	100
2025-02-13	1024.76	$1024.00	100
2025-02-12	1025.19	$1015.00	100
2025-02-11	1026.45	$1015.40	100
2025-02-10	1027.70	$1008.80	100
2025-02-07	1029.73	$1010.50	100
2025-02-06	1031.76	$1025.00	100
2025-02-05	1032.48	$1038.97	100
2025-02-04	1031.84	$1005.00	100
2025-02-03	1034.61	$1039.75	100
2025-01-31	1034.16	$1040.00	100
2025-01-30	1033.79	$1040.00	100
2025-01-29	1033.48	$1030.25	200
2025-01-28	1034.24	$1035.00	—
2025-01-27	1034.53	$1035.00	100
2025-01-24	1035.01	$1040.00	400
2025-01-23	1035.13	$1015.00	1000
2025-01-22	1037.66	$1041.38	100
2025-01-21	1037.67	$1050.00	100
2025-01-17	1036.88	$1050.00	100
2025-01-16	1035.92	$1010.00	100
2025-01-15	1038.78	$1025.00	700
2025-01-14	1040.29	$1010.25	200
2025-01-13	1043.44	$1019.50	100
2025-01-10	1045.94	$1041.00	100
2025-01-08	1046.42	$1045.00	100
2025-01-07	1046.61	$1041.00	100
2025-01-06	1047.30	$1032.41	100
2025-01-03	1048.96	$1041.00	100
2025-01-02	1049.89	$1059.00	100
2024-12-31	1049.09	$1060.00	100
2024-12-30	1048.33	$1055.00	100
2024-12-27	1048.22	$1060.00	100
2024-12-26	1047.56	$1030.00	100
2024-12-24	1049.84	$1075.00	100
2024-12-23	1047.71	$1065.01	100
2024-12-20	1046.39	$1020.02	100
2024-12-19	1049.46	$1039.75	100
2024-12-18	1050.62	$1055.00	100
2024-12-17	1050.24	$1015.25	100
2024-12-16	1054.04	$1012.00	100
2024-12-13	1058.04	$1039.50	800
2024-12-12	1059.19	$1063.00	100
2024-12-11	1057.79	$1064.49	100
2024-12-10	1055.94	$1050.00	100
2024-12-09	1055.09	$1062.50	100
2024-12-06	1052.60	$1065.00	100
2024-12-05	1049.41	$1065.00	100
2024-12-04	1045.77	$1060.00	100
2024-12-03	1042.16	$1055.00	100
2024-12-02	1038.61	$1089.50	100
2024-11-29	1031.18	$1090.00	100
2024-11-27	1023.11	$1046.00	—
2024-11-26	1018.87	$1046.00	100
2024-11-25	1014.24	$1050.00	100
2024-11-22	1008.84	$1036.00	100
2024-11-21	1004.44	$1040.25	100
2024-11-20	999.28	$1035.00	100
2024-11-19	994.29	$1035.00	100
2024-11-18	988.98	$1098.49	500
2024-11-15	977.00	$990.05	100
2024-11-14	975.25	$989.00	100
2024-11-13	973.49	$999.00	100
2024-11-12	970.63	$1000.00	3500
2024-11-11	967.52	$969.01	100
2024-11-08	967.37	$969.30	200
2024-11-07	967.19	$968.20	100
2024-11-06	967.12	$970.00	1400
2024-11-05	966.88	$966.49	100
2024-11-04	966.98	$965.75	600
2024-11-01	967.17	$966.00	300
2024-10-31	967.36	$967.07	100
2024-10-30	967.46	$967.55	200
2024-10-29	967.52	$967.00	300
2024-10-28	967.66	$966.00	100
2024-10-25	967.92	$966.25	200
2024-10-24	968.17	$966.50	300
2024-10-23	968.42	$967.00	100
2024-10-22	968.63	$966.00	1100
2024-10-21	968.96	$968.00	100
2024-10-18	969.10	$967.60	700
2024-10-17	969.27	$968.51	2500
2024-10-16	969.34	$967.35	100
2024-10-15	969.52	$967.51	600
2024-10-14	969.65	$970.00	100
2024-10-11	969.51	$970.50	100
2024-10-10	969.27	$967.30	100
2024-10-09	969.27	$970.69	100
2024-10-08	968.91	$968.50	100
2024-10-07	968.71	$969.90	200
2024-10-04	968.34	$970.00	—
2024-10-03	967.91	$970.00	100
2024-10-02	967.43	$970.44	100
2024-10-01	966.86	$970.94	100
2024-09-30	966.19	$971.06	100
2024-09-27	965.45	$970.39	200
2024-09-26	964.66	$970.26	100
2024-09-25	963.75	$970.26	600
2024-09-24	962.72	$969.06	100
2024-09-23	961.67	$968.64	1100
2024-09-20	960.54	$967.10	300
2024-09-19	959.43	$965.99	1200
2024-09-18	958.35	$964.44	400
2024-09-17	957.30	$963.50	1300
2024-09-16	956.24	$960.50	100
2024-09-13	955.45	$960.50	100
2024-09-12	954.65	$955.01	100
2024-09-11	954.30	$960.50	100
2024-09-10	953.43	$960.50	100
2024-09-09	952.51	$960.26	200
2024-09-06	951.62	$960.10	100
2024-09-05	950.74	$960.04	200
2024-09-04	949.89	$960.00	100
2024-09-03	949.06	$960.00	100
2024-08-30	948.23	$960.00	300
2024-08-29	947.28	$944.04	—
2024-08-28	947.95	$944.04	100
2024-08-27	948.74	$943.96	100
2024-08-26	949.66	$941.99	300
2024-08-23	950.88	$943.99	100
2024-08-22	952.03	$940.00	100
2024-08-21	953.69	$949.00	100
2024-08-20	954.60	$941.00	100
2024-08-19	956.41	$940.16	100
2024-08-16	958.44	$959.00	—
2024-08-15	958.72	$959.00	100
2024-08-14	959.06	$940.00	100
2024-08-13	961.36	$959.00	100
2024-08-12	961.90	$952.36	100
2024-08-09	963.09	$960.25	—

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

1386.49

2026-08-07

Close Price

$1375.60

Vol: 3

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-08-07	1386.49	$1375.60	3
2026-08-06	1386.58	$1385.00	100
2026-08-05	1384.58	$1385.31	100
2026-08-04	1382.08	$1390.00	100
2026-08-03	1378.08	$1385.00	100
2026-07-31	1374.37	$1385.00	100
2026-07-30	1369.96	$1370.00	100
2026-07-29	1367.90	$1360.00	200
2026-07-28	1367.51	$1380.00	100
2026-07-27	1362.73	$1391.25	102
2026-07-24	1354.73	$1378.00	133
2026-07-23	1348.14	$1378.00	100
2026-07-22	1340.42	$1360.00	100
2026-07-21	1335.20	$1355.00	100
2026-07-20	1330.15	$1345.00	104
2026-07-17	1326.37	$1330.01	100
2026-07-16	1325.10	$1350.00	400
2026-07-15	1319.40	$1330.00	100
2026-07-14	1316.99	$1325.00	100
2026-07-13	1315.24	$1320.00	200
2026-07-10	1314.26	$1321.70	100
2026-07-09	1312.78	$1324.99	100
2026-07-08	1310.37	$1310.00	100
2026-07-07	1310.74	$1306.00	100
2026-07-06	1312.03	$1304.00	100
2026-07-02	1313.95	$1324.50	100
2026-07-01	1311.88	$1300.00	100
2026-06-30	1314.65	$1285.00	100
2026-06-29	1321.03	$1321.00	100
2026-06-26	1320.84	$1320.00	100
2026-06-25	1320.82	$1305.00	100
2026-06-24	1323.95	$1309.93	100
2026-06-23	1326.53	$1308.92	100
2026-06-22	1329.70	$1304.65	100
2026-06-18	1334.24	$1309.96	100
2026-06-17	1338.35	$1304.65	417
2026-06-16	1344.17	$1320.00	100
2026-06-15	1347.61	$1330.00	100
2026-06-12	1349.39	$1321.00	100
2026-06-11	1353.26	$1342.00	100
2026-06-10	1353.20	$1349.99	100
2026-06-09	1351.33	$1334.99	100
2026-06-08	1352.18	$1355.00	100
2026-06-05	1348.82	$1320.25	100
2026-06-04	1352.10	$1311.00	100
2026-06-03	1357.70	$1310.02	100
2026-06-02	1364.23	$1312.00	100
2026-06-01	1371.19	$1349.99	100
2026-05-29	1371.03	$1354.00	100
2026-05-28	1369.77	$1365.00	100
2026-05-27	1365.73	$1398.99	100
2026-05-26	1353.64	$1402.50	123
2026-05-22	1338.63	$1310.00	100
2026-05-21	1340.48	$1349.99	100
2026-05-20	1333.97	$1305.01	100
2026-05-19	1335.68	$1308.20	100
2026-05-18	1336.74	$1325.01	2000
2026-05-15	1334.20	$1345.00	210
2026-05-14	1326.77	$1310.00	100
2026-05-13	1325.27	$1310.01	100
2026-05-12	1323.27	$1315.00	110
2026-05-11	1319.63	$1310.00	100
2026-05-08	1316.18	$1315.00	100
2026-05-07	1310.84	$1310.00	100
2026-05-06	1305.42	$1315.00	100
2026-05-05	1297.80	$1330.00	100
2026-05-04	1285.52	$1310.00	220
2026-05-01	1275.23	$1315.00	100
2026-04-30	1261.98	$1289.52	100
2026-04-29	1251.75	$1270.00	100
2026-04-28	1243.79	$1273.00	100
2026-04-27	1233.71	$1270.00	100
2026-04-24	1222.47	$1260.00	100
2026-04-23	1211.37	$1250.00	200
2026-04-22	1200.46	$1226.00	200
2026-04-21	1192.73	$1225.00	200
2026-04-20	1183.87	$1211.11	100
2026-04-17	1176.42	$1210.00	200
2026-04-16	1167.94	$1200.00	200
2026-04-15	1160.15	$1200.50	700
2026-04-14	1150.97	$1161.00	400
2026-04-13	1148.62	$1160.00	100
2026-04-10	1146.10	$1160.00	—
2026-04-09	1143.17	$1160.00	300
2026-04-08	1139.78	$1164.00	100
2026-04-07	1135.03	$1149.99	100
2026-04-06	1132.49	$1155.00	100
2026-04-02	1128.52	$1150.00	100
2026-04-01	1125.03	$1150.00	100
2026-03-31	1121.03	$1130.00	100
2026-03-30	1120.68	$1110.00	100
2026-03-27	1124.57	$1119.00	200
2026-03-26	1127.26	$1128.50	100
2026-03-25	1128.46	$1148.99	100
2026-03-24	1125.61	$1119.00	100
2026-03-23	1128.70	$1123.19	700
2026-03-20	1131.48	$1109.00	100
2026-03-19	1137.78	$1120.00	100
2026-03-18	1142.84	$1120.00	1600
2026-03-17	1148.77	$1128.30	—
2026-03-16	1153.95	$1128.30	100
2026-03-13	1159.99	$1125.00	300
2026-03-12	1167.71	$1125.00	200
2026-03-11	1176.67	$1150.00	400
2026-03-10	1181.78	$1150.00	100
2026-03-09	1187.67	$1159.00	100
2026-03-06	1192.55	$1174.00	100
2026-03-05	1194.98	$1176.00	100
2026-03-04	1197.30	$1180.00	100
2026-03-03	1199.06	$1180.00	100
2026-03-02	1200.99	$1185.01	200
2026-02-27	1202.07	$1188.21	100
2026-02-26	1202.52	$1200.00	400
2026-02-25	1200.43	$1200.00	100
2026-02-24	1197.87	$1200.01	100
2026-02-23	1194.76	$1200.00	100
2026-02-20	1191.03	$1195.00	200
2026-02-19	1187.63	$1182.50	100
2026-02-18	1186.18	$1185.00	100
2026-02-17	1183.84	$1182.50	200
2026-02-13	1181.53	$1183.00	100
2026-02-12	1178.61	$1187.00	100
2026-02-11	1174.24	$1185.00	100
2026-02-10	1169.47	$1185.00	100
2026-02-09	1163.82	$1183.00	100
2026-02-06	1157.57	$1176.00	100
2026-02-05	1151.70	$1162.00	100
2026-02-04	1147.73	$1160.00	200
2026-02-03	1143.47	$1160.00	100
2026-02-02	1138.44	$1150.00	100
2026-01-30	1134.65	$1150.00	100
2026-01-29	1130.19	$1120.00	100
2026-01-28	1131.27	$1130.00	2000
2026-01-27	1130.36	$1140.00	100
2026-01-26	1127.14	$1112.26	100
2026-01-23	1129.19	$1115.00	100
2026-01-22	1130.92	$1116.88	100
2026-01-21	1132.47	$1116.00	100
2026-01-20	1134.38	$1115.00	100
2026-01-16	1136.72	$1130.00	—
2026-01-15	1136.18	$1130.00	200
2026-01-14	1135.44	$1120.00	300
2026-01-13	1136.59	$1120.00	600
2026-01-12	1137.81	$1125.00	100
2026-01-09	1138.06	$1135.00	100
2026-01-08	1136.10	$1135.00	100
2026-01-07	1133.70	$1135.00	100
2026-01-06	1130.78	$1135.00	100
2026-01-05	1127.26	$1125.00	200
2026-01-02	1125.16	$1140.00	100
2025-12-31	1119.43	$1111.25	100
2025-12-30	1118.70	$1106.80	—
2025-12-29	1118.67	$1106.80	100
2025-12-26	1118.51	$1115.00	200
2025-12-24	1116.45	$1125.00	400
2025-12-23	1111.81	$1125.00	100
2025-12-22	1106.29	$1108.40	100
2025-12-19	1103.26	$1124.88	100
2025-12-18	1096.13	$1100.00	100
2025-12-17	1092.98	$1100.00	100
2025-12-16	1089.22	$1075.00	100
2025-12-15	1090.00	$1100.00	100
2025-12-12	1085.52	$1098.00	100
2025-12-11	1080.64	$1075.00	100
2025-12-10	1079.70	$1067.01	200
2025-12-09	1080.19	$1090.00	200
2025-12-08	1075.80	$1090.00	100
2025-12-05	1070.60	$1096.60	700
2025-12-04	1063.07	$1075.00	300
2025-12-03	1058.79	$1081.00	200
2025-12-02	1052.47	$1067.07	100
2025-12-01	1048.01	$1060.00	100
2025-11-28	1044.26	$1060.00	100
2025-11-26	1039.84	$1050.00	100
2025-11-25	1036.78	$1050.00	400
2025-11-24	1033.19	$1065.00	500
2025-11-21	1025.83	$1025.01	400
2025-11-20	1025.69	$1030.00	200
2025-11-19	1024.47	$1030.00	100
2025-11-18	1023.03	$1035.00	100
2025-11-17	1020.30	$1025.00	100
2025-11-14	1019.23	$1030.00	200
2025-11-13	1016.94	$1025.00	100
2025-11-12	1015.33	$1023.40	100
2025-11-11	1013.82	$1020.00	200
2025-11-10	1012.79	$1020.00	100
2025-11-07	1011.61	$1020.00	100
2025-11-06	1010.27	$1009.02	100
2025-11-05	1011.04	$1025.01	100
2025-11-04	1008.60	$1025.00	200
2025-11-03	1005.80	$1005.01	100
2025-10-31	1006.81	$1011.00	300
2025-10-30	1006.75	$1009.00	100
2025-10-29	1007.15	$1005.25	100
2025-10-28	1008.45	$1015.00	100
2025-10-27	1007.95	$1020.00	2800
2025-10-24	1006.36	$1017.00	100
2025-10-23	1005.20	$1000.00	100
2025-10-22	1007.50	$1000.00	100
2025-10-21	1010.22	$1000.00	100
2025-10-20	1013.43	$1000.00	100
2025-10-17	1017.21	$1017.99	100
2025-10-16	1017.84	$1000.00	200
2025-10-15	1022.41	$1016.00	100
2025-10-14	1024.37	$1011.00	100
2025-10-13	1027.72	$1015.00	100
2025-10-10	1030.79	$1020.00	100
2025-10-09	1033.31	$1026.75	100
2025-10-08	1034.82	$1026.50	100
2025-10-07	1036.63	$1031.00	200
2025-10-06	1037.78	$1035.31	100
2025-10-03	1038.20	$1035.31	500
2025-10-02	1038.68	$1050.25	100
2025-10-01	1036.09	$1049.99	100
2025-09-30	1033.14	$1031.00	100
2025-09-29	1033.71	$1030.00	100
2025-09-26	1034.60	$1026.76	100
2025-09-25	1036.31	$1026.76	100
2025-09-24	1038.29	$1044.75	100
2025-09-23	1036.80	$1026.75	100
2025-09-22	1038.86	$1035.00	100
2025-09-19	1039.50	$1026.50	100
2025-09-18	1042.02	$1036.00	100
2025-09-17	1042.93	$1026.00	200
2025-09-16	1046.07	$1035.00	200
2025-09-15	1047.79	$1045.00	300
2025-09-12	1047.64	$1045.00	100
2025-09-11	1047.43	$1054.50	200
2025-09-10	1045.14	$1047.00	600
2025-09-09	1044.04	$1040.00	100
2025-09-08	1044.19	$1046.01	100
2025-09-05	1043.06	$1054.00	500
2025-09-04	1040.04	$1041.50	200
2025-09-03	1039.13	$1031.08	100
2025-09-02	1040.24	$1031.00	100
2025-08-29	1041.52	$1040.00	100
2025-08-28	1041.06	$1025.01	300
2025-08-27	1043.65	$1040.00	100
2025-08-26	1043.44	$1030.26	100
2025-08-25	1045.21	$1040.00	100
2025-08-22	1045.15	$1040.00	100
2025-08-21	1045.02	$1040.00	100
2025-08-20	1044.80	$1039.00	100
2025-08-19	1044.70	$1040.00	100
2025-08-18	1044.29	$1041.00	200
2025-08-15	1043.54	$1036.28	100
2025-08-14	1043.59	$1041.00	200
2025-08-13	1042.58	$1041.00	100
2025-08-12	1041.32	$1041.00	200
2025-08-11	1039.78	$1042.00	200
2025-08-08	1037.71	$1026.75	1700
2025-08-07	1038.43	$1030.00	100
2025-08-06	1038.50	$1060.25	100
2025-08-05	1032.12	$1025.00	200
2025-08-04	1032.05	$1060.00	100
2025-08-01	1024.53	$1050.00	100
2025-07-31	1017.84	$1050.00	200
2025-07-30	1010.03	$1028.00	500
2025-07-29	1005.55	$1010.00	100
2025-07-28	1004.13	$1006.00	100
2025-07-25	1003.29	$1015.00	100
2025-07-24	1000.41	$1010.00	100
2025-07-23	998.09	$1010.00	500
2025-07-22	995.40	$999.00	1900
2025-07-21	994.59	$997.49	500
2025-07-18	993.97	$996.47	2100
2025-07-17	993.46	$995.65	2000
2025-07-16	993.05	$994.60	100
2025-07-15	992.80	$994.29	100
2025-07-14	992.57	$995.49	1600
2025-07-11	992.06	$995.35	100
2025-07-10	991.51	$995.35	1100
2025-07-09	990.87	$993.10	1700
2025-07-08	990.62	$991.00	—
2025-07-07	990.78	$991.00	100
2025-07-03	990.97	$990.60	2700
2025-07-02	991.30	$991.44	6900
2025-07-01	991.51	$992.25	2200
2025-06-30	991.60	$990.00	200
2025-06-27	992.20	$990.01	500
2025-06-26	992.89	$991.02	2500
2025-06-25	993.50	$990.00	300
2025-06-24	994.42	$993.00	100
2025-06-23	994.87	$993.00	100
2025-06-20	995.40	$993.05	100
2025-06-18	996.02	$993.25	100
2025-06-17	996.69	$995.00	100
2025-06-16	997.10	$999.00	100
2025-06-13	996.74	$993.05	100
2025-06-12	997.58	$1000.00	100
2025-06-11	997.09	$993.04	100
2025-06-10	997.99	$1000.00	100
2025-06-09	997.56	$999.99	100
2025-06-06	997.08	$992.01	100
2025-06-05	998.20	$1000.00	100
2025-06-04	997.81	$995.01	100
2025-06-03	998.42	$1000.00	100
2025-06-02	998.07	$999.50	—
2025-05-30	997.77	$999.50	100
2025-05-29	997.42	$1000.00	100
2025-05-28	996.91	$999.80	500
2025-05-27	996.37	$1000.00	400
2025-05-23	995.70	$1000.50	200
2025-05-22	994.83	$1000.34	1000
2025-05-21	993.86	$995.00	100
2025-05-20	993.87	$992.02	100
2025-05-19	994.53	$995.00	100
2025-05-16	994.67	$995.00	100
2025-05-15	994.85	$993.50	100
2025-05-14	995.39	$993.00	100
2025-05-13	996.13	$1000.54	100
2025-05-12	995.42	$1000.54	100
2025-05-09	994.60	$1000.14	800
2025-05-08	993.75	$998.75	100
2025-05-07	993.07	$990.00	100
2025-05-06	994.15	$997.50	—
2025-05-05	993.84	$997.50	100
2025-05-02	993.51	$990.01	100
2025-05-01	994.73	$1000.50	100
2025-04-30	993.95	$1000.00	300
2025-04-29	993.18	$993.00	200
2025-04-28	993.78	$993.00	100
2025-04-25	994.51	$994.99	100
2025-04-24	994.97	$1000.00	100
2025-04-23	994.48	$1000.00	100
2025-04-22	993.94	$998.75	100
2025-04-21	993.60	$1000.00	100
2025-04-17	992.99	$1000.00	1000
2025-04-16	992.32	$994.99	100
2025-04-15	992.64	$995.00	100
2025-04-14	993.06	$995.00	100
2025-04-11	993.59	$998.74	100
2025-04-10	993.46	$985.00	100
2025-04-09	996.26	$1000.00	100
2025-04-08	996.39	$1000.00	100
2025-04-07	996.60	$1000.00	100
2025-04-04	996.89	$980.00	1500
2025-04-03	1001.49	$1025.00	1000
2025-04-02	997.39	$1000.00	200
2025-04-01	997.96	$996.25	100
2025-03-31	999.46	$1000.13	200
2025-03-28	1000.45	$995.00	200
2025-03-27	1002.73	$1005.00	100
2025-03-26	1003.32	$997.50	100
2025-03-25	1005.65	$995.00	100
2025-03-24	1008.92	$1001.00	100
2025-03-21	1011.51	$1003.00	100
2025-03-20	1014.12	$1001.51	800
2025-03-19	1017.51	$1002.00	1200
2025-03-18	1021.37	$1012.00	100
2025-03-17	1023.77	$1025.00	100
2025-03-14	1023.83	$1010.00	100
2025-03-13	1027.07	$1025.00	100
2025-03-12	1027.69	$1000.00	100
2025-03-11	1033.67	$1034.00	100
2025-03-10	1033.45	$1030.00	100
2025-03-07	1034.03	$1030.00	100
2025-03-06	1034.69	$1030.00	200
2025-03-05	1035.45	$1035.00	300
2025-03-04	1035.26	$1040.00	200
2025-03-03	1033.97	$1055.00	100
2025-02-28	1029.31	$1040.00	100
2025-02-27	1027.06	$1037.50	100
2025-02-26	1024.98	$1040.00	500
2025-02-25	1022.05	$1022.00	100
2025-02-24	1022.45	$1030.00	100
2025-02-21	1021.26	$1021.00	100
2025-02-20	1021.80	$1025.00	100
2025-02-19	1021.61	$1033.00	100
2025-02-18	1019.72	$1033.00	100
2025-02-14	1017.57	$1013.00	100
2025-02-13	1019.32	$1024.00	100
2025-02-12	1019.07	$1015.00	100
2025-02-11	1020.72	$1015.40	100
2025-02-10	1022.58	$1008.80	100
2025-02-07	1026.17	$1010.50	100
2025-02-06	1030.00	$1025.00	100
2025-02-05	1031.41	$1038.97	100
2025-02-04	1030.12	$1005.00	100
2025-02-03	1035.79	$1039.75	100
2025-01-31	1035.07	$1040.00	100
2025-01-30	1034.18	$1040.00	100
2025-01-29	1033.17	$1030.25	200
2025-01-28	1034.05	$1035.00	—
2025-01-27	1034.09	$1035.00	100
2025-01-24	1034.15	$1040.00	400
2025-01-23	1033.18	$1015.00	1000
2025-01-22	1037.33	$1041.38	100
2025-01-21	1036.60	$1050.00	100
2025-01-17	1033.95	$1050.00	100
2025-01-16	1030.89	$1010.00	100
2025-01-15	1035.78	$1025.00	700
2025-01-14	1038.32	$1010.25	200
2025-01-13	1044.37	$1019.50	100
2025-01-10	1049.44	$1041.00	100
2025-01-08	1050.77	$1045.00	100
2025-01-07	1051.45	$1041.00	100
2025-01-06	1053.05	$1032.41	100
2025-01-03	1056.67	$1041.00	100
2025-01-02	1059.03	$1059.00	100
2024-12-31	1057.92	$1060.00	100
2024-12-30	1056.36	$1055.00	100
2024-12-27	1055.55	$1060.00	100
2024-12-26	1053.50	$1030.00	100
2024-12-24	1057.39	$1075.00	100
2024-12-23	1052.36	$1065.01	100
2024-12-20	1048.57	$1020.02	100
2024-12-19	1053.59	$1039.75	100
2024-12-18	1055.21	$1055.00	100
2024-12-17	1053.79	$1015.25	100
2024-12-16	1060.45	$1012.00	100
2024-12-13	1068.76	$1039.50	800
2024-12-12	1072.50	$1063.00	100
2024-12-11	1071.75	$1064.49	100
2024-12-10	1070.43	$1050.00	100
2024-12-09	1071.80	$1062.50	100
2024-12-06	1070.60	$1065.00	100
2024-12-05	1068.52	$1065.00	100
2024-12-04	1065.93	$1060.00	100
2024-12-03	1063.82	$1055.00	100
2024-12-02	1062.25	$1089.50	100
2024-11-29	1052.98	$1090.00	100
2024-11-27	1041.96	$1046.00	—
2024-11-26	1038.30	$1046.00	100
2024-11-25	1033.91	$1050.00	100
2024-11-22	1027.84	$1036.00	100
2024-11-21	1023.62	$1040.25	100
2024-11-20	1017.70	$1035.00	100
2024-11-19	1011.83	$1035.00	100
2024-11-18	1004.91	$1098.49	500
2024-11-15	983.42	$990.05	100
2024-11-14	981.28	$989.00	100
2024-11-13	978.99	$999.00	100
2024-11-12	974.19	$1000.00	3500
2024-11-11	968.39	$969.01	100
2024-11-08	968.18	$969.30	200
2024-11-07	967.87	$968.20	100
2024-11-06	967.74	$970.00	1400
2024-11-05	967.21	$966.49	100
2024-11-04	967.33	$965.75	600
2024-11-01	967.62	$966.00	300
2024-10-31	967.90	$967.07	100
2024-10-30	968.01	$967.55	200
2024-10-29	968.02	$967.00	300
2024-10-28	968.14	$966.00	100
2024-10-25	968.50	$966.25	200
2024-10-24	968.85	$966.50	300
2024-10-23	969.19	$967.00	100
2024-10-22	969.48	$966.00	1100
2024-10-21	970.01	$968.00	100
2024-10-18	970.20	$967.60	700
2024-10-17	970.49	$968.51	2500
2024-10-16	970.61	$967.35	100
2024-10-15	970.99	$967.51	600
2024-10-14	971.38	$970.00	100
2024-10-11	971.28	$970.50	100
2024-10-10	971.05	$967.30	100
2024-10-09	971.43	$970.69	100
2024-10-08	971.14	$968.50	100
2024-10-07	971.23	$969.90	200
2024-10-04	971.02	$970.00	—
2024-10-03	970.74	$970.00	100
2024-10-02	970.38	$970.44	100
2024-10-01	969.84	$970.94	100
2024-09-30	969.09	$971.06	100
2024-09-27	968.17	$970.39	200
2024-09-26	967.21	$970.26	100
2024-09-25	966.11	$970.26	600
2024-09-24	964.80	$969.06	100
2024-09-23	963.52	$968.64	1100
2024-09-20	962.11	$967.10	300
2024-09-19	960.78	$965.99	1200
2024-09-18	959.46	$964.44	400
2024-09-17	958.25	$963.50	1300
2024-09-16	957.03	$960.50	100
2024-09-13	956.25	$960.50	100
2024-09-12	955.34	$955.01	100
2024-09-11	955.44	$960.50	100
2024-09-10	954.41	$960.50	100
2024-09-09	953.21	$960.26	200
2024-09-06	951.88	$960.10	100
2024-09-05	950.38	$960.04	200
2024-09-04	948.66	$960.00	100
2024-09-03	946.71	$960.00	100
2024-08-30	944.46	$960.00	300
2024-08-29	941.89	$944.04	—
2024-08-28	942.31	$944.04	100
2024-08-27	942.85	$943.96	100
2024-08-26	943.53	$941.99	300
2024-08-23	944.79	$943.99	100
2024-08-22	945.87	$940.00	100
2024-08-21	948.00	$949.00	100
2024-08-20	948.63	$941.00	100
2024-08-19	951.09	$940.16	100
2024-08-16	954.15	$959.00	—
2024-08-15	953.78	$959.00	100
2024-08-14	953.37	$940.00	100
2024-08-13	956.95	$959.00	100
2024-08-12	957.12	$952.36	100
2024-08-09	958.75	$960.25	—

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

1391.44

2026-08-07

Close Price

$1375.60

Vol: 3

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-08-07	1391.44	$1375.60	3
2026-08-06	1393.19	$1385.00	100
2026-08-05	1392.06	$1385.31	100
2026-08-04	1390.27	$1390.00	100
2026-08-03	1386.29	$1385.00	100
2026-07-31	1382.72	$1385.00	100
2026-07-30	1378.07	$1370.00	100
2026-07-29	1376.86	$1360.00	200
2026-07-28	1378.24	$1380.00	100
2026-07-27	1373.29	$1391.25	102
2026-07-24	1363.39	$1378.00	133
2026-07-23	1355.27	$1378.00	100
2026-07-22	1345.16	$1360.00	100
2026-07-21	1338.37	$1355.00	100
2026-07-20	1331.58	$1345.00	104
2026-07-17	1326.37	$1330.01	100
2026-07-16	1324.73	$1350.00	400
2026-07-15	1316.37	$1330.00	100
2026-07-14	1312.52	$1325.00	100
2026-07-13	1309.46	$1320.00	200
2026-07-10	1307.37	$1321.70	100
2026-07-09	1304.37	$1324.99	100
2026-07-08	1299.79	$1310.00	100
2026-07-07	1299.09	$1306.00	100
2026-07-06	1299.65	$1304.00	100
2026-07-02	1301.12	$1324.50	100
2026-07-01	1296.59	$1300.00	100
2026-06-30	1299.00	$1285.00	100
2026-06-29	1306.85	$1321.00	100
2026-06-26	1305.18	$1320.00	100
2026-06-25	1303.60	$1305.00	100
2026-06-24	1306.58	$1309.93	100
2026-06-23	1308.80	$1308.92	100
2026-06-22	1311.96	$1304.65	100
2026-06-18	1317.27	$1309.96	100
2026-06-17	1322.15	$1304.65	417
2026-06-16	1329.81	$1320.00	100
2026-06-15	1334.28	$1330.00	100
2026-06-12	1336.52	$1321.00	100
2026-06-11	1342.02	$1342.00	100
2026-06-10	1341.96	$1349.99	100
2026-06-09	1339.24	$1334.99	100
2026-06-08	1340.55	$1355.00	100
2026-06-05	1335.66	$1320.25	100
2026-06-04	1340.56	$1311.00	100
2026-06-03	1349.27	$1310.02	100
2026-06-02	1359.94	$1312.00	100
2026-06-01	1371.94	$1349.99	100
2026-05-29	1374.10	$1354.00	100
2026-05-28	1374.95	$1365.00	100
2026-05-27	1371.96	$1398.99	100
2026-05-26	1357.02	$1402.50	123
2026-05-22	1337.22	$1310.00	100
2026-05-21	1341.93	$1349.99	100
2026-05-20	1334.58	$1305.01	100
2026-05-19	1339.40	$1308.20	100
2026-05-18	1343.75	$1325.01	2000
2026-05-15	1343.18	$1345.00	210
2026-05-14	1335.56	$1310.00	100
2026-05-13	1336.75	$1310.01	100
2026-05-12	1337.56	$1315.00	110
2026-05-11	1336.30	$1310.00	100
2026-05-08	1335.61	$1315.00	100
2026-05-07	1332.45	$1310.00	100
2026-05-06	1329.39	$1315.00	100
2026-05-05	1323.29	$1330.00	100
2026-05-04	1310.30	$1310.00	220
2026-05-01	1300.04	$1315.00	100
2026-04-30	1285.22	$1289.52	100
2026-04-29	1274.54	$1270.00	100
2026-04-28	1267.05	$1273.00	100
2026-04-27	1256.35	$1270.00	100
2026-04-24	1243.67	$1260.00	100
2026-04-23	1230.85	$1250.00	200
2026-04-22	1217.92	$1226.00	200
2026-04-21	1209.34	$1225.00	200
2026-04-20	1198.83	$1211.11	100
2026-04-17	1190.09	$1210.00	200
2026-04-16	1179.51	$1200.00	200
2026-04-15	1169.57	$1200.50	700
2026-04-14	1157.13	$1161.00	400
2026-04-13	1154.37	$1160.00	100
2026-04-10	1151.26	$1160.00	—
2026-04-09	1147.41	$1160.00	300
2026-04-08	1142.70	$1164.00	100
2026-04-07	1135.70	$1149.99	100
2026-04-06	1131.66	$1155.00	100
2026-04-02	1125.24	$1150.00	100
2026-04-01	1119.13	$1150.00	100
2026-03-31	1111.89	$1130.00	100
2026-03-30	1109.63	$1110.00	100
2026-03-27	1113.48	$1119.00	200
2026-03-26	1115.59	$1128.50	100
2026-03-25	1115.43	$1148.99	100
2026-03-24	1109.05	$1119.00	100
2026-03-23	1111.09	$1123.19	700
2026-03-20	1112.60	$1109.00	100
2026-03-19	1119.28	$1120.00	100
2026-03-18	1124.27	$1120.00	1600
2026-03-17	1130.64	$1128.30	—
2026-03-16	1136.07	$1128.30	100
2026-03-13	1142.93	$1125.00	300
2026-03-12	1152.53	$1125.00	200
2026-03-11	1164.39	$1150.00	400
2026-03-10	1171.01	$1150.00	100
2026-03-09	1179.11	$1159.00	100
2026-03-06	1186.11	$1174.00	100
2026-03-05	1189.82	$1176.00	100
2026-03-04	1193.60	$1180.00	100
2026-03-03	1196.78	$1180.00	100
2026-03-02	1200.49	$1185.01	200
2026-02-27	1203.19	$1188.21	100
2026-02-26	1205.22	$1200.00	400
2026-02-25	1203.67	$1200.00	100
2026-02-24	1201.50	$1200.01	100
2026-02-23	1198.56	$1200.00	100
2026-02-20	1194.67	$1195.00	200
2026-02-19	1191.23	$1182.50	100
2026-02-18	1190.70	$1185.00	100
2026-02-17	1188.97	$1182.50	200
2026-02-13	1187.33	$1183.00	100
2026-02-12	1184.87	$1187.00	100
2026-02-11	1180.28	$1185.00	100
2026-02-10	1175.02	$1185.00	100
2026-02-09	1168.31	$1183.00	100
2026-02-06	1160.52	$1176.00	100
2026-02-05	1153.01	$1162.00	100
2026-02-04	1148.10	$1160.00	200
2026-02-03	1142.59	$1160.00	100
2026-02-02	1135.73	$1150.00	100
2026-01-30	1130.43	$1150.00	100
2026-01-29	1123.91	$1120.00	100
2026-01-28	1125.40	$1130.00	2000
2026-01-27	1124.00	$1140.00	100
2026-01-26	1119.10	$1112.26	100
2026-01-23	1121.87	$1115.00	100
2026-01-22	1124.33	$1116.88	100
2026-01-21	1126.67	$1116.00	100
2026-01-20	1129.70	$1115.00	100
2026-01-16	1133.58	$1130.00	—
2026-01-15	1133.41	$1130.00	200
2026-01-14	1133.04	$1120.00	300
2026-01-13	1135.56	$1120.00	600
2026-01-12	1138.42	$1125.00	100
2026-01-09	1140.07	$1135.00	100
2026-01-08	1138.65	$1135.00	100
2026-01-07	1136.64	$1135.00	100
2026-01-06	1133.89	$1135.00	100
2026-01-05	1130.26	$1125.00	200
2026-01-02	1128.70	$1140.00	100
2025-12-31	1121.78	$1111.25	100
2025-12-30	1122.17	$1106.80	—
2025-12-29	1123.76	$1106.80	100
2025-12-26	1125.38	$1115.00	200
2025-12-24	1124.41	$1125.00	400
2025-12-23	1119.71	$1125.00	100
2025-12-22	1113.64	$1108.40	100
2025-12-19	1111.15	$1124.88	100
2025-12-18	1102.58	$1100.00	100
2025-12-17	1099.71	$1100.00	100
2025-12-16	1095.91	$1075.00	100
2025-12-15	1098.89	$1100.00	100
2025-12-12	1094.30	$1098.00	100
2025-12-11	1089.02	$1075.00	100
2025-12-10	1089.56	$1067.01	200
2025-12-09	1092.43	$1090.00	200
2025-12-08	1088.29	$1090.00	100
2025-12-05	1082.91	$1096.60	700
2025-12-04	1073.94	$1075.00	300
2025-12-03	1069.54	$1081.00	200
2025-12-02	1062.03	$1067.07	100
2025-12-01	1057.03	$1060.00	100
2025-11-28	1052.96	$1060.00	100
2025-11-26	1047.81	$1050.00	100
2025-11-25	1044.52	$1050.00	400
2025-11-24	1040.35	$1065.00	500
2025-11-21	1030.40	$1025.01	400
2025-11-20	1030.83	$1030.00	200
2025-11-19	1029.69	$1030.00	100
2025-11-18	1028.22	$1035.00	100
2025-11-17	1024.77	$1025.00	100
2025-11-14	1023.68	$1030.00	200
2025-11-13	1020.72	$1025.00	100
2025-11-12	1018.67	$1023.40	100
2025-11-11	1016.65	$1020.00	200
2025-11-10	1015.27	$1020.00	100
2025-11-07	1013.60	$1020.00	100
2025-11-06	1011.58	$1009.02	100
2025-11-05	1012.62	$1025.01	100
2025-11-04	1008.88	$1025.00	200
2025-11-03	1004.38	$1005.01	100
2025-10-31	1005.32	$1011.00	300
2025-10-30	1004.67	$1009.00	100
2025-10-29	1004.61	$1005.25	100
2025-10-28	1005.84	$1015.00	100
2025-10-27	1004.38	$1020.00	2800
2025-10-24	1001.14	$1017.00	100
2025-10-23	998.32	$1000.00	100
2025-10-22	1000.44	$1000.00	100
2025-10-21	1003.21	$1000.00	100
2025-10-20	1006.76	$1000.00	100
2025-10-17	1011.24	$1017.99	100
2025-10-16	1011.17	$1000.00	200
2025-10-15	1016.91	$1016.00	100
2025-10-14	1018.96	$1011.00	100
2025-10-13	1023.15	$1015.00	100
2025-10-10	1027.08	$1020.00	100
2025-10-09	1030.34	$1026.75	100
2025-10-08	1032.23	$1026.50	100
2025-10-07	1034.65	$1031.00	200
2025-10-06	1036.18	$1035.31	100
2025-10-03	1036.69	$1035.31	500
2025-10-02	1037.32	$1050.25	100
2025-10-01	1033.37	$1049.99	100
2025-09-30	1028.67	$1031.00	100
2025-09-29	1029.00	$1030.00	100
2025-09-26	1029.78	$1026.76	100
2025-09-25	1031.80	$1026.76	100
2025-09-24	1034.32	$1044.75	100
2025-09-23	1031.73	$1026.75	100
2025-09-22	1034.31	$1035.00	100
2025-09-19	1034.88	$1026.50	100
2025-09-18	1038.28	$1036.00	100
2025-09-17	1039.43	$1026.00	200
2025-09-16	1043.99	$1035.00	200
2025-09-15	1046.65	$1045.00	300
2025-09-12	1046.67	$1045.00	100
2025-09-11	1046.64	$1054.50	200
2025-09-10	1043.53	$1047.00	600
2025-09-09	1042.05	$1040.00	100
2025-09-08	1042.42	$1046.01	100
2025-09-05	1040.92	$1054.00	500
2025-09-04	1036.52	$1041.50	200
2025-09-03	1035.09	$1031.08	100
2025-09-02	1036.62	$1031.00	100
2025-08-29	1038.49	$1040.00	100
2025-08-28	1037.87	$1025.01	300
2025-08-27	1041.81	$1040.00	100
2025-08-26	1041.80	$1030.26	100
2025-08-25	1044.78	$1040.00	100
2025-08-22	1045.22	$1040.00	100
2025-08-21	1045.64	$1040.00	100
2025-08-20	1046.02	$1039.00	100
2025-08-19	1046.65	$1040.00	100
2025-08-18	1046.95	$1041.00	200
2025-08-15	1046.83	$1036.28	100
2025-08-14	1047.99	$1041.00	200
2025-08-13	1047.71	$1041.00	100
2025-08-12	1047.16	$1041.00	200
2025-08-11	1046.26	$1042.00	200
2025-08-08	1044.64	$1026.75	1700
2025-08-07	1047.24	$1030.00	100
2025-08-06	1049.12	$1060.25	100
2025-08-05	1041.57	$1025.00	200
2025-08-04	1043.26	$1060.00	100
2025-08-01	1033.97	$1050.00	100
2025-07-31	1025.59	$1050.00	200
2025-07-30	1015.21	$1028.00	500
2025-07-29	1009.39	$1010.00	100
2025-07-28	1007.90	$1006.00	100
2025-07-25	1007.26	$1015.00	100
2025-07-24	1003.56	$1010.00	100
2025-07-23	1000.57	$1010.00	500
2025-07-22	996.89	$999.00	1900
2025-07-21	995.86	$997.49	500
2025-07-18	995.07	$996.47	2100
2025-07-17	994.41	$995.65	2000
2025-07-16	993.87	$994.60	100
2025-07-15	993.53	$994.29	100
2025-07-14	993.23	$995.49	1600
2025-07-11	992.48	$995.35	100
2025-07-10	991.62	$995.35	1100
2025-07-09	990.60	$993.10	1700
2025-07-08	990.08	$991.00	—
2025-07-07	990.14	$991.00	100
2025-07-03	990.25	$990.60	2700
2025-07-02	990.54	$991.44	6900
2025-07-01	990.66	$992.25	2200
2025-06-30	990.58	$990.00	200
2025-06-27	991.23	$990.01	500
2025-06-26	992.06	$991.02	2500
2025-06-25	992.77	$990.00	300
2025-06-24	993.99	$993.00	100
2025-06-23	994.54	$993.00	100
2025-06-20	995.24	$993.05	100
2025-06-18	996.08	$993.25	100
2025-06-17	997.05	$995.00	100
2025-06-16	997.68	$999.00	100
2025-06-13	997.18	$993.05	100
2025-06-12	998.45	$1000.00	100
2025-06-11	997.79	$993.04	100
2025-06-10	999.19	$1000.00	100
2025-06-09	998.69	$999.99	100
2025-06-06	998.06	$992.01	100
2025-06-05	999.82	$1000.00	100
2025-06-04	999.42	$995.01	100
2025-06-03	1000.48	$1000.00	100
2025-06-02	1000.19	$999.50	—
2025-05-30	999.96	$999.50	100
2025-05-29	999.66	$1000.00	100
2025-05-28	999.12	$999.80	500
2025-05-27	998.50	$1000.00	400
2025-05-23	997.68	$1000.50	200
2025-05-22	996.51	$1000.34	1000
2025-05-21	995.14	$995.00	100
2025-05-20	995.16	$992.02	100
2025-05-19	996.15	$995.00	100
2025-05-16	996.41	$995.00	100
2025-05-15	996.74	$993.50	100
2025-05-14	997.62	$993.00	100
2025-05-13	998.85	$1000.54	100
2025-05-12	997.95	$1000.54	100
2025-05-09	996.86	$1000.14	800
2025-05-08	995.67	$998.75	100
2025-05-07	994.67	$990.00	100
2025-05-06	996.24	$997.50	—
2025-05-05	995.80	$997.50	100
2025-05-02	995.29	$990.01	100
2025-05-01	997.06	$1000.50	100
2025-04-30	995.92	$1000.00	300
2025-04-29	994.72	$993.00	200
2025-04-28	995.50	$993.00	100
2025-04-25	996.50	$994.99	100
2025-04-24	997.12	$1000.00	100
2025-04-23	996.32	$1000.00	100
2025-04-22	995.39	$998.75	100
2025-04-21	994.70	$1000.00	100
2025-04-17	993.53	$1000.00	1000
2025-04-16	992.18	$994.99	100
2025-04-15	992.20	$995.00	100
2025-04-14	992.32	$995.00	100
2025-04-11	992.57	$998.74	100
2025-04-10	991.80	$985.00	100
2025-04-09	995.31	$1000.00	100
2025-04-08	994.95	$1000.00	100
2025-04-07	994.63	$1000.00	100
2025-04-04	994.35	$980.00	1500
2025-04-03	1000.46	$1025.00	1000
2025-04-02	993.78	$1000.00	200
2025-04-01	993.69	$996.25	100
2025-03-31	994.93	$1000.13	200
2025-03-28	995.37	$995.00	200
2025-03-27	997.69	$1005.00	100
2025-03-26	997.51	$997.50	100
2025-03-25	999.84	$995.00	100
2025-03-24	1003.62	$1001.00	100
2025-03-21	1006.48	$1003.00	100
2025-03-20	1009.47	$1001.51	800
2025-03-19	1013.69	$1002.00	1200
2025-03-18	1018.78	$1012.00	100
2025-03-17	1021.89	$1025.00	100
2025-03-14	1021.62	$1010.00	100
2025-03-13	1026.09	$1025.00	100
2025-03-12	1026.82	$1000.00	100
2025-03-11	1035.63	$1034.00	100
2025-03-10	1035.58	$1030.00	100
2025-03-07	1036.74	$1030.00	100
2025-03-06	1038.12	$1030.00	200
2025-03-05	1039.73	$1035.00	300
2025-03-04	1040.04	$1040.00	200
2025-03-03	1038.75	$1055.00	100
2025-02-28	1032.38	$1040.00	100
2025-02-27	1029.33	$1037.50	100
2025-02-26	1026.39	$1040.00	500
2025-02-25	1022.02	$1022.00	100
2025-02-24	1022.43	$1030.00	100
2025-02-21	1020.45	$1021.00	100
2025-02-20	1020.92	$1025.00	100
2025-02-19	1020.30	$1033.00	100
2025-02-18	1017.08	$1033.00	100
2025-02-14	1013.25	$1013.00	100
2025-02-13	1015.03	$1024.00	100
2025-02-12	1013.83	$1015.00	100
2025-02-11	1015.36	$1015.40	100
2025-02-10	1017.22	$1008.80	100
2025-02-07	1021.69	$1010.50	100
2025-02-06	1026.70	$1025.00	100
2025-02-05	1028.28	$1038.97	100
2025-02-04	1025.87	$1005.00	100
2025-02-03	1033.74	$1039.75	100
2025-01-31	1032.39	$1040.00	100
2025-01-30	1030.70	$1040.00	100
2025-01-29	1028.70	$1030.25	200
2025-01-28	1029.43	$1035.00	—
2025-01-27	1028.88	$1035.00	100
2025-01-24	1028.29	$1040.00	400
2025-01-23	1026.09	$1015.00	1000
2025-01-22	1031.41	$1041.38	100
2025-01-21	1029.63	$1050.00	100
2025-01-17	1024.84	$1050.00	100
2025-01-16	1019.13	$1010.00	100
2025-01-15	1024.98	$1025.00	700
2025-01-14	1027.51	$1010.25	200
2025-01-13	1035.38	$1019.50	100
2025-01-10	1042.12	$1041.00	100
2025-01-08	1043.57	$1045.00	100
2025-01-07	1044.10	$1041.00	100
2025-01-06	1046.02	$1032.41	100
2025-01-03	1051.08	$1041.00	100
2025-01-02	1054.50	$1059.00	100
2024-12-31	1052.92	$1060.00	100
2024-12-30	1050.61	$1055.00	100
2024-12-27	1049.34	$1060.00	100
2024-12-26	1046.17	$1030.00	100
2024-12-24	1051.76	$1075.00	100
2024-12-23	1044.29	$1065.01	100
2024-12-20	1038.31	$1020.02	100
2024-12-19	1045.26	$1039.75	100
2024-12-18	1047.46	$1055.00	100
2024-12-17	1045.25	$1015.25	100
2024-12-16	1055.06	$1012.00	100
2024-12-13	1067.91	$1039.50	800
2024-12-12	1074.64	$1063.00	100
2024-12-11	1075.12	$1064.49	100
2024-12-10	1074.91	$1050.00	100
2024-12-09	1078.90	$1062.50	100
2024-12-06	1079.43	$1065.00	100
2024-12-05	1078.86	$1065.00	100
2024-12-04	1077.74	$1060.00	100
2024-12-03	1077.49	$1055.00	100
2024-12-02	1078.29	$1089.50	100
2024-11-29	1067.84	$1090.00	100
2024-11-27	1054.49	$1046.00	—
2024-11-26	1051.72	$1046.00	100
2024-11-25	1047.94	$1050.00	100
2024-11-22	1041.65	$1036.00	100
2024-11-21	1038.02	$1040.25	100
2024-11-20	1031.87	$1035.00	100
2024-11-19	1025.66	$1035.00	100
2024-11-18	1017.76	$1098.49	500
2024-11-15	987.78	$990.05	100
2024-11-14	985.40	$989.00	100
2024-11-13	982.73	$999.00	100
2024-11-12	976.21	$1000.00	3500
2024-11-11	967.91	$969.01	100
2024-11-08	967.58	$969.30	200
2024-11-07	967.09	$968.20	100
2024-11-06	966.85	$970.00	1400
2024-11-05	965.98	$966.49	100
2024-11-04	966.05	$965.75	600
2024-11-01	966.38	$966.00	300
2024-10-31	966.70	$967.07	100
2024-10-30	966.76	$967.55	200
2024-10-29	966.69	$967.00	300
2024-10-28	966.79	$966.00	100
2024-10-25	967.22	$966.25	200
2024-10-24	967.67	$966.50	300
2024-10-23	968.14	$967.00	100
2024-10-22	968.55	$966.00	1100
2024-10-21	969.35	$968.00	100
2024-10-18	969.68	$967.60	700
2024-10-17	970.19	$968.51	2500
2024-10-16	970.49	$967.35	100
2024-10-15	971.20	$967.51	600
2024-10-14	971.98	$970.00	100
2024-10-11	972.09	$970.50	100
2024-10-10	972.02	$967.30	100
2024-10-09	972.90	$970.69	100
2024-10-08	972.84	$968.50	100
2024-10-07	973.39	$969.90	200
2024-10-04	973.55	$970.00	—
2024-10-03	973.64	$970.00	100
2024-10-02	973.66	$970.44	100
2024-10-01	973.46	$970.94	100
2024-09-30	972.98	$971.06	100
2024-09-27	972.26	$970.39	200
2024-09-26	971.50	$970.26	100
2024-09-25	970.52	$970.26	600
2024-09-24	969.25	$969.06	100
2024-09-23	967.99	$968.64	1100
2024-09-20	966.51	$967.10	300
2024-09-19	965.11	$965.99	1200
2024-09-18	963.70	$964.44	400
2024-09-17	962.41	$963.50	1300
2024-09-16	961.08	$960.50	100
2024-09-13	960.36	$960.50	100
2024-09-12	959.43	$955.01	100
2024-09-11	960.00	$960.50	100
2024-09-10	958.91	$960.50	100
2024-09-09	957.55	$960.26	200
2024-09-06	955.93	$960.10	100
2024-09-05	953.99	$960.04	200
2024-09-04	951.64	$960.00	100
2024-09-03	948.80	$960.00	100
2024-08-30	945.38	$960.00	300
2024-08-29	941.27	$944.04	—
2024-08-28	941.40	$944.04	100
2024-08-27	941.66	$943.96	100
2024-08-26	942.10	$941.99	300
2024-08-23	943.36	$943.99	100
2024-08-22	944.37	$940.00	100
2024-08-21	946.97	$949.00	100
2024-08-20	947.39	$941.00	100
2024-08-19	950.52	$940.16	100
2024-08-16	954.67	$959.00	—
2024-08-15	953.84	$959.00	100
2024-08-14	952.89	$940.00	100
2024-08-13	957.82	$959.00	100
2024-08-12	957.87	$952.36	100
2024-08-09	960.09	$960.25	—

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

57.07

2026-08-07

Close Price

$1375.60

Vol: 3

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-08-07	57.07	$1375.60	3
2026-08-06	59.75	$1385.00	100
2026-08-05	59.84	$1385.31	100
2026-08-04	61.14	$1390.00	100
2026-08-03	60.26	$1385.00	100
2026-07-31	60.26	$1385.00	100
2026-07-30	57.70	$1370.00	100
2026-07-29	55.89	$1360.00	200
2026-07-28	60.82	$1380.00	100
2026-07-27	63.83	$1391.25	102
2026-07-24	61.71	$1378.00	133
2026-07-23	61.71	$1378.00	100
2026-07-22	58.75	$1360.00	100
2026-07-21	57.89	$1355.00	100
2026-07-20	56.15	$1345.00	104
2026-07-17	53.41	$1330.01	100
2026-07-16	58.00	$1350.00	400
2026-07-15	54.27	$1330.00	100
2026-07-14	53.28	$1325.00	100
2026-07-13	52.30	$1320.00	200
2026-07-10	52.66	$1321.70	100
2026-07-09	53.33	$1324.99	100
2026-07-08	50.62	$1310.00	100
2026-07-07	49.88	$1306.00	100
2026-07-06	49.53	$1304.00	100
2026-07-02	53.22	$1324.50	100
2026-07-01	48.89	$1300.00	100
2026-06-30	45.98	$1285.00	100
2026-06-29	52.84	$1321.00	100
2026-06-26	52.66	$1320.00	100
2026-06-25	49.83	$1305.00	100
2026-06-24	50.78	$1309.93	100
2026-06-23	50.59	$1308.92	100
2026-06-22	49.85	$1304.65	100
2026-06-18	50.75	$1309.96	100
2026-06-17	49.89	$1304.65	417
2026-06-16	52.42	$1320.00	100
2026-06-15	54.12	$1330.00	100
2026-06-12	52.81	$1321.00	100
2026-06-11	56.38	$1342.00	100
2026-06-10	57.79	$1349.99	100
2026-06-09	55.81	$1334.99	100
2026-06-08	59.32	$1355.00	100
2026-06-05	54.62	$1320.25	100
2026-06-04	53.25	$1311.00	100
2026-06-03	53.11	$1310.02	100
2026-06-02	53.42	$1312.00	100
2026-06-01	59.83	$1349.99	100
2026-05-29	60.55	$1354.00	100
2026-05-28	62.54	$1365.00	100
2026-05-27	69.20	$1398.99	100
2026-05-26	69.93	$1402.50	123
2026-05-22	59.13	$1310.00	100
2026-05-21	69.36	$1349.99	100
2026-05-20	62.41	$1305.01	100
2026-05-19	63.38	$1308.20	100
2026-05-18	68.71	$1325.01	2000
2026-05-15	75.93	$1345.00	210
2026-05-14	70.84	$1310.00	100
2026-05-13	70.84	$1310.01	100
2026-05-12	72.83	$1315.00	110
2026-05-11	72.08	$1310.00	100
2026-05-08	74.01	$1315.00	100
2026-05-07	73.33	$1310.00	100
2026-05-06	75.19	$1315.00	100
2026-05-05	81.06	$1330.00	100
2026-05-04	78.98	$1310.00	220
2026-05-01	81.09	$1315.00	100
2026-04-30	78.28	$1289.52	100
2026-04-29	75.65	$1270.00	100
2026-04-28	77.01	$1273.00	100
2026-04-27	76.61	$1270.00	100
2026-04-24	75.24	$1260.00	100
2026-04-23	73.79	$1250.00	200
2026-04-22	69.73	$1226.00	200
2026-04-21	69.54	$1225.00	200
2026-04-20	66.85	$1211.11	100
2026-04-17	66.62	$1210.00	200
2026-04-16	64.57	$1200.00	200
2026-04-15	64.76	$1200.50	700
2026-04-14	54.84	$1161.00	400
2026-04-13	54.53	$1160.00	100
2026-04-10	54.53	$1160.00	—
2026-04-09	54.53	$1160.00	300
2026-04-08	55.84	$1164.00	100
2026-04-07	52.01	$1149.99	100
2026-04-06	53.59	$1155.00	100
2026-04-02	52.21	$1150.00	100
2026-04-01	52.21	$1150.00	100
2026-03-31	46.50	$1130.00	100
2026-03-30	39.64	$1110.00	100
2026-03-27	41.94	$1119.00	200
2026-03-26	44.53	$1128.50	100
2026-03-25	50.98	$1148.99	100
2026-03-24	38.62	$1119.00	100
2026-03-23	39.96	$1123.19	700
2026-03-20	32.44	$1109.00	100
2026-03-19	35.74	$1120.00	100
2026-03-18	35.74	$1120.00	1600
2026-03-17	38.39	$1128.30	—
2026-03-16	38.39	$1128.30	100
2026-03-13	36.70	$1125.00	300
2026-03-12	36.70	$1125.00	200
2026-03-11	45.17	$1150.00	400
2026-03-10	45.17	$1150.00	100
2026-03-09	48.83	$1159.00	100
2026-03-06	56.01	$1174.00	100
2026-03-05	57.07	$1176.00	100
2026-03-04	59.21	$1180.00	100
2026-03-03	59.21	$1180.00	100
2026-03-02	61.82	$1185.01	200
2026-02-27	63.53	$1188.21	100
2026-02-26	70.30	$1200.00	400
2026-02-25	70.30	$1200.00	100
2026-02-24	70.31	$1200.01	100
2026-02-23	70.31	$1200.00	100
2026-02-20	69.17	$1195.00	200
2026-02-19	66.09	$1182.50	100
2026-02-18	67.37	$1185.00	100
2026-02-17	66.76	$1182.50	200
2026-02-13	67.00	$1183.00	100
2026-02-12	68.87	$1187.00	100
2026-02-11	68.45	$1185.00	100
2026-02-10	68.45	$1185.00	100
2026-02-09	68.06	$1183.00	100
2026-02-06	66.70	$1176.00	100
2026-02-05	63.77	$1162.00	100
2026-02-04	63.33	$1160.00	200
2026-02-03	63.33	$1160.00	100
2026-02-02	61.22	$1150.00	100
2026-01-30	61.22	$1150.00	100
2026-01-29	54.04	$1120.00	100
2026-01-28	57.41	$1130.00	2000
2026-01-27	61.01	$1140.00	100
2026-01-26	53.28	$1112.26	100
2026-01-23	54.29	$1115.00	100
2026-01-22	54.97	$1116.88	100
2026-01-21	54.72	$1116.00	100
2026-01-20	54.44	$1115.00	100
2026-01-16	59.61	$1130.00	—
2026-01-15	59.61	$1130.00	200
2026-01-14	57.16	$1120.00	300
2026-01-13	57.16	$1120.00	600
2026-01-12	58.77	$1125.00	100
2026-01-09	62.08	$1135.00	100
2026-01-08	62.08	$1135.00	100
2026-01-07	62.08	$1135.00	100
2026-01-06	62.08	$1135.00	100
2026-01-05	60.26	$1125.00	200
2026-01-02	64.69	$1140.00	100
2025-12-31	59.23	$1111.25	100
2025-12-30	58.27	$1106.80	—
2025-12-29	58.27	$1106.80	100
2025-12-26	60.62	$1115.00	200
2025-12-24	63.60	$1125.00	400
2025-12-23	63.60	$1125.00	100
2025-12-22	60.71	$1108.40	100
2025-12-19	65.62	$1124.88	100
2025-12-18	61.11	$1100.00	100
2025-12-17	61.11	$1100.00	100
2025-12-16	55.87	$1075.00	100
2025-12-15	64.07	$1100.00	100
2025-12-12	63.67	$1098.00	100
2025-12-11	58.55	$1075.00	100
2025-12-10	56.54	$1067.01	200
2025-12-09	65.22	$1090.00	200
2025-12-08	65.22	$1090.00	100
2025-12-05	67.92	$1096.60	700
2025-12-04	63.18	$1075.00	300
2025-12-03	65.74	$1081.00	200
2025-12-02	62.37	$1067.07	100
2025-12-01	60.50	$1060.00	100
2025-11-28	60.50	$1060.00	100
2025-11-26	57.82	$1050.00	100
2025-11-25	57.82	$1050.00	400
2025-11-24	63.67	$1065.00	500
2025-11-21	51.14	$1025.01	400
2025-11-20	53.32	$1030.00	200
2025-11-19	53.32	$1030.00	100
2025-11-18	55.46	$1035.00	100
2025-11-17	51.79	$1025.00	100
2025-11-14	53.90	$1030.00	200
2025-11-13	52.04	$1025.00	100
2025-11-12	51.45	$1023.40	100
2025-11-11	50.20	$1020.00	200
2025-11-10	50.20	$1020.00	100
2025-11-07	50.20	$1020.00	100
2025-11-06	46.39	$1009.02	100
2025-11-05	51.88	$1025.01	100
2025-11-04	51.88	$1025.00	200
2025-11-03	44.47	$1005.01	100
2025-10-31	46.51	$1011.00	300
2025-10-30	45.72	$1009.00	100
2025-10-29	44.25	$1005.25	100
2025-10-28	47.41	$1015.00	100
2025-10-27	49.12	$1020.00	2800
2025-10-24	48.06	$1017.00	100
2025-10-23	41.43	$1000.00	100
2025-10-22	41.43	$1000.00	100
2025-10-21	41.43	$1000.00	100
2025-10-20	41.43	$1000.00	100
2025-10-17	46.55	$1017.99	100
2025-10-16	39.45	$1000.00	200
2025-10-15	44.44	$1016.00	100
2025-10-14	42.27	$1011.00	100
2025-10-13	43.56	$1015.00	100
2025-10-10	45.20	$1020.00	100
2025-10-09	47.49	$1026.75	100
2025-10-08	47.40	$1026.50	100
2025-10-07	48.89	$1031.00	200
2025-10-06	50.34	$1035.31	100
2025-10-03	50.34	$1035.31	500
2025-10-02	55.46	$1050.25	100
2025-10-01	55.39	$1049.99	100
2025-09-30	49.48	$1031.00	100
2025-09-29	49.14	$1030.00	100
2025-09-26	48.07	$1026.76	100
2025-09-25	48.07	$1026.76	100
2025-09-24	53.72	$1044.75	100
2025-09-23	47.90	$1026.75	100
2025-09-22	50.67	$1035.00	100
2025-09-19	47.71	$1026.50	100
2025-09-18	50.96	$1036.00	100
2025-09-17	47.38	$1026.00	200
2025-09-16	50.54	$1035.00	200
2025-09-15	54.36	$1045.00	300
2025-09-12	54.36	$1045.00	100
2025-09-11	58.13	$1054.50	200
2025-09-10	55.83	$1047.00	600
2025-09-09	53.57	$1040.00	100
2025-09-08	55.91	$1046.01	100
2025-09-05	59.16	$1054.00	500
2025-09-04	55.30	$1041.50	200
2025-09-03	51.67	$1031.08	100
2025-09-02	51.64	$1031.00	100
2025-08-29	55.13	$1040.00	100
2025-08-28	49.76	$1025.01	300
2025-08-27	56.14	$1040.00	100
2025-08-26	52.37	$1030.26	100
2025-08-25	57.03	$1040.00	100
2025-08-22	57.03	$1040.00	100
2025-08-21	57.03	$1040.00	100
2025-08-20	56.69	$1039.00	100
2025-08-19	57.12	$1040.00	100
2025-08-18	57.53	$1041.00	200
2025-08-15	56.11	$1036.28	100
2025-08-14	57.95	$1041.00	200
2025-08-13	57.95	$1041.00	100
2025-08-12	57.95	$1041.00	200
2025-08-11	58.30	$1042.00	200
2025-08-08	54.33	$1026.75	1700
2025-08-07	55.39	$1030.00	100
2025-08-06	67.05	$1060.25	100
2025-08-05	57.04	$1025.00	200
2025-08-04	79.94	$1060.00	100
2025-08-01	77.49	$1050.00	100
2025-07-31	77.49	$1050.00	200
2025-07-30	70.27	$1028.00	500
2025-07-29	60.40	$1010.00	100
2025-07-28	57.42	$1006.00	100
2025-07-25	68.44	$1015.00	100
2025-07-24	64.88	$1010.00	100
2025-07-23	64.88	$1010.00	500
2025-07-22	54.75	$999.00	1900
2025-07-21	52.98	$997.49	500
2025-07-18	51.77	$996.47	2100
2025-07-17	50.81	$995.65	2000
2025-07-16	49.58	$994.60	100
2025-07-15	49.22	$994.29	100
2025-07-14	50.53	$995.49	1600
2025-07-11	50.39	$995.35	100
2025-07-10	50.39	$995.35	1100
2025-07-09	48.16	$993.10	1700
2025-07-08	46.01	$991.00	—
2025-07-07	46.01	$991.00	100
2025-07-03	45.62	$990.60	2700
2025-07-02	46.29	$991.44	6900
2025-07-01	46.91	$992.25	2200
2025-06-30	44.95	$990.00	200
2025-06-27	44.96	$990.01	500
2025-06-26	45.64	$991.02	2500
2025-06-25	44.84	$990.00	300
2025-06-24	46.77	$993.00	100
2025-06-23	46.77	$993.00	100
2025-06-20	46.80	$993.05	100
2025-06-18	46.91	$993.25	100
2025-06-17	47.90	$995.00	100
2025-06-16	50.18	$999.00	100
2025-06-13	46.58	$993.05	100
2025-06-12	50.64	$1000.00	100
2025-06-11	46.18	$993.04	100
2025-06-10	50.52	$1000.00	100
2025-06-09	50.51	$999.99	100
2025-06-06	45.18	$992.01	100
2025-06-05	50.34	$1000.00	100
2025-06-04	46.73	$995.01	100
2025-06-03	50.20	$1000.00	100
2025-06-02	49.84	$999.50	—
2025-05-30	49.84	$999.50	100
2025-05-29	50.16	$1000.00	100
2025-05-28	50.04	$999.80	500
2025-05-27	50.16	$1000.00	400
2025-05-23	50.44	$1000.50	200
2025-05-22	50.36	$1000.34	1000
2025-05-21	47.52	$995.00	100
2025-05-20	45.88	$992.02	100
2025-05-19	47.28	$995.00	100
2025-05-16	47.28	$995.00	100
2025-05-15	46.54	$993.50	100
2025-05-14	46.30	$993.00	100
2025-05-13	49.48	$1000.54	100
2025-05-12	49.48	$1000.54	100
2025-05-09	49.31	$1000.14	800
2025-05-08	48.75	$998.75	100
2025-05-07	45.15	$990.00	100
2025-05-06	47.89	$997.50	—
2025-05-05	47.89	$997.50	100
2025-05-02	44.87	$990.01	100
2025-05-01	48.62	$1000.50	100
2025-04-30	48.43	$1000.00	300
2025-04-29	45.68	$993.00	200
2025-04-28	45.68	$993.00	100
2025-04-25	46.31	$994.99	100
2025-04-24	47.90	$1000.00	100
2025-04-23	47.90	$1000.00	100
2025-04-22	47.50	$998.75	100
2025-04-21	47.85	$1000.00	100
2025-04-17	47.85	$1000.00	1000
2025-04-16	46.41	$994.99	100
2025-04-15	46.41	$995.00	100
2025-04-14	46.41	$995.00	100
2025-04-11	47.25	$998.74	100
2025-04-10	43.71	$985.00	100
2025-04-09	46.97	$1000.00	100
2025-04-08	46.97	$1000.00	100
2025-04-07	46.97	$1000.00	100
2025-04-04	42.02	$980.00	1500
2025-04-03	52.50	$1025.00	1000
2025-04-02	45.30	$1000.00	200
2025-04-01	44.10	$996.25	100
2025-03-31	45.07	$1000.13	200
2025-03-28	43.50	$995.00	200
2025-03-27	45.94	$1005.00	100
2025-03-26	43.69	$997.50	100
2025-03-25	42.94	$995.00	100
2025-03-24	44.29	$1001.00	100
2025-03-21	44.73	$1003.00	100
2025-03-20	44.33	$1001.51	800
2025-03-19	44.43	$1002.00	1200
2025-03-18	46.45	$1012.00	100
2025-03-17	49.21	$1025.00	100
2025-03-14	45.67	$1010.00	100
2025-03-13	48.91	$1025.00	100
2025-03-12	42.45	$1000.00	100
2025-03-11	50.74	$1034.00	100
2025-03-10	49.64	$1030.00	100
2025-03-07	49.64	$1030.00	100
2025-03-06	49.64	$1030.00	200
2025-03-05	50.86	$1035.00	300
2025-03-04	52.07	$1040.00	200
2025-03-03	55.86	$1055.00	100
2025-02-28	52.58	$1040.00	100
2025-02-27	52.02	$1037.50	100
2025-02-26	52.61	$1040.00	500
2025-02-25	48.59	$1022.00	100
2025-02-24	50.39	$1030.00	100
2025-02-21	48.34	$1021.00	100
2025-02-20	49.20	$1025.00	100
2025-02-19	50.92	$1033.00	100
2025-02-18	50.92	$1033.00	100
2025-02-14	46.72	$1013.00	100
2025-02-13	48.91	$1024.00	100
2025-02-12	46.97	$1015.00	100
2025-02-11	47.05	$1015.40	100
2025-02-10	45.69	$1008.80	100
2025-02-07	45.98	$1010.50	100
2025-02-06	48.46	$1025.00	100
2025-02-05	50.99	$1038.97	100
2025-02-04	44.28	$1005.00	100
2025-02-03	51.07	$1039.75	100
2025-01-31	51.12	$1040.00	100
2025-01-30	51.12	$1040.00	100
2025-01-29	49.25	$1030.25	200
2025-01-28	50.14	$1035.00	—
2025-01-27	50.14	$1035.00	100
2025-01-24	51.02	$1040.00	400
2025-01-23	46.59	$1015.00	1000
2025-01-22	51.23	$1041.38	100
2025-01-21	52.87	$1050.00	100
2025-01-17	52.87	$1050.00	100
2025-01-16	45.59	$1010.00	100
2025-01-15	48.24	$1025.00	700
2025-01-14	45.27	$1010.25	200
2025-01-13	46.87	$1019.50	100
2025-01-10	50.86	$1041.00	100
2025-01-08	51.63	$1045.00	100
2025-01-07	50.92	$1041.00	100
2025-01-06	49.40	$1032.41	100
2025-01-03	50.90	$1041.00	100
2025-01-02	54.16	$1059.00	100
2024-12-31	54.34	$1060.00	100
2024-12-30	53.59	$1055.00	100
2024-12-27	54.44	$1060.00	100
2024-12-26	49.93	$1030.00	100
2024-12-24	58.13	$1075.00	100
2024-12-23	56.63	$1065.01	100
2024-12-20	48.76	$1020.02	100
2024-12-19	52.75	$1039.75	100
2024-12-18	56.11	$1055.00	100
2024-12-17	47.88	$1015.25	100
2024-12-16	47.10	$1012.00	100
2024-12-13	53.46	$1039.50	800
2024-12-12	60.05	$1063.00	100
2024-12-11	60.49	$1064.49	100
2024-12-10	57.57	$1050.00	100
2024-12-09	61.29	$1062.50	100
2024-12-06	62.05	$1065.00	100
2024-12-05	62.05	$1065.00	100
2024-12-04	61.18	$1060.00	100
2024-12-03	60.31	$1055.00	100
2024-12-02	70.65	$1089.50	100
2024-11-29	70.81	$1090.00	100
2024-11-27	63.62	$1046.00	—
2024-11-26	63.62	$1046.00	100
2024-11-25	64.94	$1050.00	100
2024-11-22	62.35	$1036.00	100
2024-11-21	63.71	$1040.25	100
2024-11-20	62.76	$1035.00	100
2024-11-19	62.76	$1035.00	100
2024-11-18	87.80	$1098.49	500
2024-11-15	65.40	$990.05	100
2024-11-14	64.80	$989.00	100
2024-11-13	76.72	$999.00	100
2024-11-12	78.09	$1000.00	3500
2024-11-11	53.99	$969.01	100
2024-11-08	54.53	$969.30	200
2024-11-07	52.85	$968.20	100
2024-11-06	56.06	$970.00	1400
2024-11-05	50.48	$966.49	100
2024-11-04	49.19	$965.75	600
2024-11-01	49.61	$966.00	300
2024-10-31	51.37	$967.07	100
2024-10-30	52.16	$967.55	200
2024-10-29	51.35	$967.00	300
2024-10-28	49.87	$966.00	100
2024-10-25	50.23	$966.25	200
2024-10-24	50.58	$966.50	300
2024-10-23	51.26	$967.00	100
2024-10-22	49.99	$966.00	1100
2024-10-21	52.59	$968.00	100
2024-10-18	52.12	$967.60	700
2024-10-17	53.27	$968.51	2500
2024-10-16	51.98	$967.35	100
2024-10-15	52.17	$967.51	600
2024-10-14	55.11	$970.00	100
2024-10-11	55.71	$970.50	100
2024-10-10	52.58	$967.30	100
2024-10-09	56.61	$970.69	100
2024-10-08	54.47	$968.50	100
2024-10-07	56.15	$969.90	200
2024-10-04	56.27	$970.00	—
2024-10-03	56.27	$970.00	100
2024-10-02	56.75	$970.44	100
2024-10-01	57.27	$970.94	100
2024-09-30	57.39	$971.06	100
2024-09-27	56.91	$970.39	200
2024-09-26	56.82	$970.26	100
2024-09-25	56.82	$970.26	600
2024-09-24	56.06	$969.06	100
2024-09-23	55.80	$968.64	1100
2024-09-20	54.87	$967.10	300
2024-09-19	54.22	$965.99	1200
2024-09-18	53.31	$964.44	400
2024-09-17	52.78	$963.50	1300
2024-09-16	51.08	$960.50	100
2024-09-13	51.08	$960.50	100
2024-09-12	47.98	$955.01	100
2024-09-11	51.05	$960.50	100
2024-09-10	51.05	$960.50	100
2024-09-09	50.93	$960.26	200
2024-09-06	50.85	$960.10	100
2024-09-05	50.82	$960.04	200
2024-09-04	50.80	$960.00	100
2024-09-03	50.80	$960.00	100
2024-08-30	50.80	$960.00	300
2024-08-29	43.84	$944.04	—
2024-08-28	43.84	$944.04	100
2024-08-27	43.80	$943.96	100
2024-08-26	42.94	$941.99	300
2024-08-23	43.58	$943.99	100
2024-08-22	41.95	$940.00	100
2024-08-21	44.73	$949.00	100
2024-08-20	41.45	$941.00	100
2024-08-19	41.10	$940.16	100
2024-08-16	47.08	$959.00	—
2024-08-15	47.08	$959.00	100
2024-08-14	39.00	$940.00	100
2024-08-13	45.61	$959.00	100
2024-08-12	42.37	$952.36	100
2024-08-09	45.43	$960.25	—

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

-19.26

2026-08-07

Close Price

$1375.60

Vol: 3

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-08-07	-19.26	$1375.60	3
2026-08-06	-7.69	$1385.00	100
2026-08-05	-7.31	$1385.31	100
2026-08-04	-1.47	$1390.00	100
2026-08-03	-7.33	$1385.00	100
2026-07-31	-7.16	$1385.00	100
2026-07-30	-21.20	$1370.00	100
2026-07-29	-31.17	$1360.00	200
2026-07-28	-10.59	$1380.00	100
2026-07-27	0.00	$1391.25	102
2026-07-24	0.00	$1378.00	133
2026-07-23	0.00	$1378.00	100
2026-07-22	-19.35	$1360.00	100
2026-07-21	-24.73	$1355.00	100
2026-07-20	-33.81	$1345.00	104
2026-07-17	-50.35	$1330.01	100
2026-07-16	-28.30	$1350.00	400
2026-07-15	-30.76	$1330.00	100
2026-07-14	-38.45	$1325.00	100
2026-07-13	-46.15	$1320.00	200
2026-07-10	-43.53	$1321.70	100
2026-07-09	-38.47	$1324.99	100
2026-07-08	-61.53	$1310.00	100
2026-07-07	-81.90	$1306.00	100
2026-07-06	-83.76	$1304.00	100
2026-07-02	-66.24	$1324.50	100
2026-07-01	-87.18	$1300.00	100
2026-06-30	-100.00	$1285.00	100
2026-06-29	-79.61	$1321.00	100
2026-06-26	-80.59	$1320.00	100
2026-06-25	-95.33	$1305.00	100
2026-06-24	-90.49	$1309.93	100
2026-06-23	-91.52	$1308.92	100
2026-06-22	-95.70	$1304.65	100
2026-06-18	-90.50	$1309.96	100
2026-06-17	-95.70	$1304.65	417
2026-06-16	-80.50	$1320.00	100
2026-06-15	-56.86	$1330.00	100
2026-06-12	-63.92	$1321.00	100
2026-06-11	-47.45	$1342.00	100
2026-06-10	-41.18	$1349.99	100
2026-06-09	-52.95	$1334.99	100
2026-06-08	-37.25	$1355.00	100
2026-06-05	-64.51	$1320.25	100
2026-06-04	-71.76	$1311.00	100
2026-06-03	-72.53	$1310.02	100
2026-06-02	-70.98	$1312.00	100
2026-06-01	-41.18	$1349.99	100
2026-05-29	-38.04	$1354.00	100
2026-05-28	-26.50	$1365.00	100
2026-05-27	-2.33	$1398.99	100
2026-05-26	0.00	$1402.50	123
2026-05-22	-40.00	$1310.00	100
2026-05-21	-0.01	$1349.99	100
2026-05-20	-35.99	$1305.01	100
2026-05-19	-33.44	$1308.20	100
2026-05-18	-18.51	$1325.01	2000
2026-05-15	0.00	$1345.00	210
2026-05-14	-15.86	$1310.00	100
2026-05-13	-15.60	$1310.01	100
2026-05-12	-9.88	$1315.00	110
2026-05-11	-11.28	$1310.00	100
2026-05-08	-8.51	$1315.00	100
2026-05-07	-11.28	$1310.00	100
2026-05-06	-8.51	$1315.00	100
2026-05-05	-0.19	$1330.00	100
2026-05-04	-10.42	$1310.00	220
2026-05-01	-6.66	$1315.00	100
2026-04-30	0.00	$1289.52	100
2026-04-29	-2.86	$1270.00	100
2026-04-28	-1.14	$1273.00	100
2026-04-27	-2.86	$1270.00	100
2026-04-24	-8.57	$1260.00	100
2026-04-23	-14.29	$1250.00	200
2026-04-22	-16.00	$1226.00	200
2026-04-21	0.00	$1225.00	200
2026-04-20	0.00	$1211.11	100
2026-04-17	-0.90	$1210.00	200
2026-04-16	-4.76	$1200.00	200
2026-04-15	-4.29	$1200.50	700
2026-04-14	-23.75	$1161.00	400
2026-04-13	-25.00	$1160.00	100
2026-04-10	-25.00	$1160.00	—
2026-04-09	-25.00	$1160.00	300
2026-04-08	-20.00	$1164.00	100
2026-04-07	-37.51	$1149.99	100
2026-04-06	-31.25	$1155.00	100
2026-04-02	-39.73	$1150.00	100
2026-04-01	-36.36	$1150.00	100
2026-03-31	-71.81	$1130.00	100
2026-03-30	-93.91	$1110.00	100
2026-03-27	-84.81	$1119.00	200
2026-03-26	-74.86	$1128.50	100
2026-03-25	-53.42	$1148.99	100
2026-03-24	-84.81	$1119.00	100
2026-03-23	-81.39	$1123.19	700
2026-03-20	-95.51	$1109.00	100
2026-03-19	-84.57	$1120.00	100
2026-03-18	-84.57	$1120.00	1600
2026-03-17	-76.31	$1128.30	—
2026-03-16	-76.31	$1128.30	100
2026-03-13	-79.59	$1125.00	300
2026-03-12	-79.59	$1125.00	200
2026-03-11	-54.73	$1150.00	400
2026-03-10	-54.73	$1150.00	100
2026-03-09	-45.77	$1159.00	100
2026-03-06	-30.85	$1174.00	100
2026-03-05	-28.86	$1176.00	100
2026-03-04	-24.88	$1180.00	100
2026-03-03	-24.88	$1180.00	100
2026-03-02	-19.89	$1185.01	200
2026-02-27	-16.71	$1188.21	100
2026-02-26	-4.98	$1200.00	400
2026-02-25	-4.98	$1200.00	100
2026-02-24	-4.97	$1200.01	100
2026-02-23	-0.01	$1200.00	100
2026-02-20	-5.24	$1195.00	200
2026-02-19	-18.32	$1182.50	100
2026-02-18	-15.71	$1185.00	100
2026-02-17	-16.95	$1182.50	200
2026-02-13	-16.47	$1183.00	100
2026-02-12	-12.59	$1187.00	100
2026-02-11	-14.52	$1185.00	100
2026-02-10	-14.28	$1185.00	100
2026-02-09	-16.18	$1183.00	100
2026-02-06	0.00	$1176.00	100
2026-02-05	0.00	$1162.00	100
2026-02-04	0.00	$1160.00	200
2026-02-03	0.00	$1160.00	100
2026-02-02	0.00	$1150.00	100
2026-01-30	0.00	$1150.00	100
2026-01-29	-50.00	$1120.00	100
2026-01-28	-30.00	$1130.00	2000
2026-01-27	0.00	$1140.00	100
2026-01-26	-65.48	$1112.26	100
2026-01-23	-60.00	$1115.00	100
2026-01-22	-56.24	$1116.88	100
2026-01-21	-58.00	$1116.00	100
2026-01-20	-60.00	$1115.00	100
2026-01-16	-30.00	$1130.00	—
2026-01-15	-30.00	$1130.00	200
2026-01-14	-29.41	$1120.00	300
2026-01-13	-23.36	$1120.00	600
2026-01-12	-18.68	$1125.00	100
2026-01-09	-9.34	$1135.00	100
2026-01-08	-9.34	$1135.00	100
2026-01-07	-9.34	$1135.00	100
2026-01-06	-9.34	$1135.00	100
2026-01-05	-18.68	$1125.00	200
2026-01-02	-4.67	$1140.00	100
2025-12-31	-31.53	$1111.25	100
2025-12-30	-35.69	$1106.80	—
2025-12-29	-35.69	$1106.80	100
2025-12-26	-28.03	$1115.00	200
2025-12-24	-10.29	$1125.00	400
2025-12-23	-10.29	$1125.00	100
2025-12-22	-27.40	$1108.40	100
2025-12-19	-9.18	$1124.88	100
2025-12-18	-31.81	$1100.00	100
2025-12-17	-31.81	$1100.00	100
2025-12-16	-52.17	$1075.00	100
2025-12-15	-30.42	$1100.00	100
2025-12-12	-30.11	$1098.00	100
2025-12-11	-48.84	$1075.00	100
2025-12-10	-55.35	$1067.01	200
2025-12-09	-36.63	$1090.00	200
2025-12-08	-11.39	$1090.00	100
2025-12-05	-3.87	$1096.60	700
2025-12-04	-8.34	$1075.00	300
2025-12-03	0.00	$1081.00	200
2025-12-02	-18.33	$1067.07	100
2025-12-01	-8.33	$1060.00	100
2025-11-28	-8.33	$1060.00	100
2025-11-26	-25.00	$1050.00	100
2025-11-25	-25.00	$1050.00	400
2025-11-24	0.00	$1065.00	500
2025-11-21	-55.53	$1025.01	400
2025-11-20	-38.46	$1030.00	200
2025-11-19	-38.46	$1030.00	100
2025-11-18	-28.85	$1035.00	100
2025-11-17	-48.08	$1025.00	100
2025-11-14	-38.46	$1030.00	200
2025-11-13	-38.61	$1025.00	100
2025-11-12	-41.08	$1023.40	100
2025-11-11	-46.33	$1020.00	200
2025-11-10	-46.33	$1020.00	100
2025-11-07	-46.33	$1020.00	100
2025-11-06	-63.29	$1009.02	100
2025-11-05	-38.59	$1025.01	100
2025-11-04	-38.61	$1025.00	200
2025-11-03	-69.48	$1005.01	100
2025-10-31	-60.23	$1011.00	300
2025-10-30	-63.32	$1009.00	100
2025-10-29	-70.26	$1005.25	100
2025-10-28	-55.76	$1015.00	100
2025-10-27	-48.33	$1020.00	2800
2025-10-24	-52.79	$1017.00	100
2025-10-23	-78.07	$1000.00	100
2025-10-22	-78.07	$1000.00	100
2025-10-21	-78.07	$1000.00	100
2025-10-20	-78.07	$1000.00	100
2025-10-17	-51.32	$1017.99	100
2025-10-16	-100.00	$1000.00	200
2025-10-15	-87.95	$1016.00	100
2025-10-14	-100.00	$1011.00	100
2025-10-13	-100.00	$1015.00	100
2025-10-10	-100.00	$1020.00	100
2025-10-09	-97.41	$1026.75	100
2025-10-08	-98.28	$1026.50	100
2025-10-07	-82.76	$1031.00	200
2025-10-06	-72.21	$1035.31	100
2025-10-03	-72.62	$1035.31	500
2025-10-02	-28.68	$1050.25	100
2025-10-01	-29.44	$1049.99	100
2025-09-30	-85.29	$1031.00	100
2025-09-29	-88.24	$1030.00	100
2025-09-26	-95.00	$1026.76	100
2025-09-25	-87.47	$1026.76	100
2025-09-24	-40.13	$1044.75	100
2025-09-23	-87.50	$1026.75	100
2025-09-22	-65.79	$1035.00	100
2025-09-19	-85.92	$1026.50	100
2025-09-18	-61.55	$1036.00	100
2025-09-17	-87.20	$1026.00	200
2025-09-16	-64.12	$1035.00	200
2025-09-15	-38.47	$1045.00	300
2025-09-12	-38.47	$1045.00	100
2025-09-11	-14.11	$1054.50	200
2025-09-10	-33.34	$1047.00	600
2025-09-09	-51.30	$1040.00	100
2025-09-08	-34.98	$1046.01	100
2025-09-05	0.00	$1054.00	500
2025-09-04	-52.23	$1041.50	200
2025-09-03	-75.39	$1031.08	100
2025-09-02	-75.57	$1031.00	100
2025-08-29	-55.56	$1040.00	100
2025-08-28	-88.87	$1025.01	300
2025-08-27	-55.56	$1040.00	100
2025-08-26	-52.33	$1030.26	100
2025-08-25	-37.66	$1040.00	100
2025-08-22	-37.66	$1040.00	100
2025-08-21	-37.66	$1040.00	100
2025-08-20	-39.16	$1039.00	100
2025-08-19	-37.66	$1040.00	100
2025-08-18	-35.20	$1041.00	200
2025-08-15	-41.62	$1036.28	100
2025-08-14	-33.80	$1041.00	200
2025-08-13	-32.98	$1041.00	100
2025-08-12	-32.44	$1041.00	200
2025-08-11	-30.77	$1042.00	200
2025-08-08	-51.17	$1026.75	1700
2025-08-07	-46.67	$1030.00	100
2025-08-06	-6.33	$1060.25	100
2025-08-05	-53.34	$1025.00	200
2025-08-04	0.00	$1060.00	100
2025-08-01	0.00	$1050.00	100
2025-07-31	0.00	$1050.00	200
2025-07-30	-36.67	$1028.00	500
2025-07-29	-41.46	$1010.00	100
2025-07-28	-47.46	$1006.00	100
2025-07-25	0.00	$1015.00	100
2025-07-24	0.00	$1010.00	100
2025-07-23	0.00	$1010.00	500
2025-07-22	-3.03	$999.00	1900
2025-07-21	-0.08	$997.49	500
2025-07-18	-18.40	$996.47	2100
2025-07-17	-24.36	$995.65	2000
2025-07-16	-32.00	$994.60	100
2025-07-15	-38.71	$994.29	100
2025-07-14	-30.58	$995.49	1600
2025-07-11	-31.53	$995.35	100
2025-07-10	-31.53	$995.35	1100
2025-07-09	-46.78	$993.10	1700
2025-07-08	-61.02	$991.00	—
2025-07-07	-61.02	$991.00	100
2025-07-03	-63.73	$990.60	2700
2025-07-02	-58.03	$991.44	6900
2025-07-01	-52.57	$992.25	2200
2025-06-30	-67.82	$990.00	200
2025-06-27	-71.38	$990.01	500
2025-06-26	-64.17	$991.02	2500
2025-06-25	-100.00	$990.00	300
2025-06-24	-70.03	$993.00	100
2025-06-23	-71.43	$993.00	100
2025-06-20	-70.95	$993.05	100
2025-06-18	-69.05	$993.25	100
2025-06-17	-52.38	$995.00	100
2025-06-16	-14.29	$999.00	100
2025-06-13	-70.95	$993.05	100
2025-06-12	-4.76	$1000.00	100
2025-06-11	-71.16	$993.04	100
2025-06-10	-5.12	$1000.00	100
2025-06-09	-5.31	$999.99	100
2025-06-06	-80.95	$992.01	100
2025-06-05	-5.21	$1000.00	100
2025-06-04	-52.51	$995.01	100
2025-06-03	-5.21	$1000.00	100
2025-06-02	-9.95	$999.50	—
2025-05-30	-9.95	$999.50	100
2025-05-29	-5.21	$1000.00	100
2025-05-28	-10.91	$999.80	500
2025-05-27	-5.00	$1000.00	400
2025-05-23	-2.50	$1000.50	200
2025-05-22	-3.30	$1000.34	1000
2025-05-21	-30.00	$995.00	100
2025-05-20	-44.90	$992.02	100
2025-05-19	-30.00	$995.00	100
2025-05-16	-30.00	$995.00	100
2025-05-15	-37.50	$993.50	100
2025-05-14	-40.00	$993.00	100
2025-05-13	-2.19	$1000.54	100
2025-05-12	-1.84	$1000.54	100
2025-05-09	-3.44	$1000.14	800
2025-05-08	-9.00	$998.75	100
2025-05-07	-44.00	$990.00	100
2025-05-06	-14.00	$997.50	—
2025-05-05	-14.00	$997.50	100
2025-05-02	-58.79	$990.01	100
2025-05-01	-50.25	$1000.50	100
2025-04-30	-51.27	$1000.00	300
2025-04-29	-65.48	$993.00	200
2025-04-28	-65.48	$993.00	100
2025-04-25	-61.44	$994.99	100
2025-04-24	-51.27	$1000.00	100
2025-04-23	-51.27	$1000.00	100
2025-04-22	-53.81	$998.75	100
2025-04-21	-51.27	$1000.00	100
2025-04-17	-51.27	$1000.00	1000
2025-04-16	-61.44	$994.99	100
2025-04-15	-61.42	$995.00	100
2025-04-14	-61.42	$995.00	100
2025-04-11	-58.59	$998.74	100
2025-04-10	-88.95	$985.00	100
2025-04-09	-55.80	$1000.00	100
2025-04-08	-60.00	$1000.00	100
2025-04-07	-62.96	$1000.00	100
2025-04-04	-100.00	$980.00	1500
2025-04-03	-55.55	$1025.00	1000
2025-04-02	-83.33	$1000.00	200
2025-04-01	-87.50	$996.25	100
2025-03-31	-83.19	$1000.13	200
2025-03-28	-88.89	$995.00	200
2025-03-27	-82.36	$1005.00	100
2025-03-26	-91.19	$997.50	100
2025-03-25	-94.13	$995.00	100
2025-03-24	-87.07	$1001.00	100
2025-03-21	-84.71	$1003.00	100
2025-03-20	-86.47	$1001.51	800
2025-03-19	-85.89	$1002.00	1200
2025-03-18	-74.12	$1012.00	100
2025-03-17	-58.83	$1025.00	100
2025-03-14	-76.48	$1010.00	100
2025-03-13	-58.83	$1025.00	100
2025-03-12	-88.24	$1000.00	100
2025-03-11	-61.19	$1034.00	100
2025-03-10	-67.16	$1030.00	100
2025-03-07	-67.16	$1030.00	100
2025-03-06	-67.16	$1030.00	200
2025-03-05	-59.70	$1035.00	300
2025-03-04	-47.30	$1040.00	200
2025-03-03	-27.02	$1055.00	100
2025-02-28	-23.53	$1040.00	100
2025-02-27	-6.44	$1037.50	100
2025-02-26	-0.03	$1040.00	500
2025-02-25	-46.17	$1022.00	100
2025-02-24	-25.65	$1030.00	100
2025-02-21	-48.73	$1021.00	100
2025-02-20	-51.03	$1025.00	100
2025-02-19	-34.70	$1033.00	100
2025-02-18	-34.70	$1033.00	100
2025-02-14	-75.53	$1013.00	100
2025-02-13	-53.07	$1024.00	100
2025-02-12	-58.33	$1015.00	100
2025-02-11	-57.67	$1015.40	100
2025-02-10	-68.67	$1008.80	100
2025-02-07	-65.83	$1010.50	100
2025-02-06	-41.67	$1025.00	100
2025-02-05	-18.38	$1038.97	100
2025-02-04	-75.00	$1005.00	100
2025-02-03	-27.90	$1039.75	100
2025-01-31	-28.57	$1040.00	100
2025-01-30	-28.57	$1040.00	100
2025-01-29	-42.50	$1030.25	200
2025-01-28	-35.71	$1035.00	—
2025-01-27	-35.71	$1035.00	100
2025-01-24	-41.18	$1040.00	400
2025-01-23	-70.59	$1015.00	1000
2025-01-22	-39.55	$1041.38	100
2025-01-21	-29.41	$1050.00	100
2025-01-17	-29.41	$1050.00	100
2025-01-16	-76.47	$1010.00	100
2025-01-15	-58.82	$1025.00	700
2025-01-14	-76.18	$1010.25	200
2025-01-13	-88.10	$1019.50	100
2025-01-10	-53.97	$1041.00	100
2025-01-08	-47.62	$1045.00	100
2025-01-07	-53.97	$1041.00	100
2025-01-06	-67.60	$1032.41	100
2025-01-03	-53.97	$1041.00	100
2025-01-02	-25.40	$1059.00	100
2024-12-31	-37.66	$1060.00	100
2024-12-30	-47.88	$1055.00	100
2024-12-27	-42.17	$1060.00	100
2024-12-26	-78.31	$1030.00	100
2024-12-24	-24.10	$1075.00	100
2024-12-23	-36.13	$1065.01	100
2024-12-20	-90.34	$1020.02	100
2024-12-19	-66.57	$1039.75	100
2024-12-18	-48.19	$1055.00	100
2024-12-17	-96.08	$1015.25	100
2024-12-16	-79.67	$1012.00	100
2024-12-13	-54.09	$1039.50	800
2024-12-12	-29.51	$1063.00	100
2024-12-11	-27.97	$1064.49	100
2024-12-10	-37.12	$1050.00	100
2024-12-09	-27.65	$1062.50	100
2024-12-06	-25.76	$1065.00	100
2024-12-05	-25.76	$1065.00	100
2024-12-04	-28.06	$1060.00	100
2024-12-03	-31.65	$1055.00	100
2024-12-02	-6.83	$1089.50	100
2024-11-29	-6.47	$1090.00	100
2024-11-27	-38.13	$1046.00	—
2024-11-26	-38.13	$1046.00	100
2024-11-25	-35.25	$1050.00	100
2024-11-22	-45.32	$1036.00	100
2024-11-21	-42.27	$1040.25	100
2024-11-20	-46.04	$1035.00	100
2024-11-19	-46.04	$1035.00	100
2024-11-18	-0.37	$1098.49	500
2024-11-15	-43.30	$990.05	100
2024-11-14	-45.28	$989.00	100
2024-11-13	-26.42	$999.00	100
2024-11-12	0.00	$1000.00	3500
2024-11-11	-14.19	$969.01	100
2024-11-08	-11.43	$969.30	200
2024-11-07	-23.29	$968.20	100
2024-11-06	-6.45	$970.00	1400
2024-11-05	-85.02	$966.49	100
2024-11-04	-100.00	$965.75	600
2024-11-01	-95.33	$966.00	300
2024-10-31	-73.58	$967.07	100
2024-10-30	-63.82	$967.55	200
2024-10-29	-76.75	$967.00	300
2024-10-28	-95.65	$966.00	100
2024-10-25	-90.93	$966.25	200
2024-10-24	-86.20	$966.50	300
2024-10-23	-76.75	$967.00	100
2024-10-22	-95.65	$966.00	1100
2024-10-21	-75.37	$968.00	100
2024-10-18	-85.22	$967.60	700
2024-10-17	-52.80	$968.51	2500
2024-10-16	-56.04	$967.35	100
2024-10-15	-49.24	$967.51	600
2024-10-14	-10.54	$970.00	100
2024-10-11	-3.49	$970.50	100
2024-10-10	-23.41	$967.30	100
2024-10-09	-2.30	$970.69	100
2024-10-08	-15.94	$968.50	100
2024-10-07	-7.22	$969.90	200
2024-10-04	-6.60	$970.00	—
2024-10-03	-6.60	$970.00	100
2024-10-02	-2.94	$970.44	100
2024-10-01	-0.57	$970.94	100
2024-09-30	0.00	$971.06	100
2024-09-27	-0.27	$970.39	200
2024-09-26	-0.42	$970.26	100
2024-09-25	0.00	$970.26	600
2024-09-24	0.00	$969.06	100
2024-09-23	-0.27	$968.64	1100
2024-09-20	-0.03	$967.10	300
2024-09-19	0.00	$965.99	1200
2024-09-18	0.00	$964.44	400
2024-09-17	-1.04	$963.50	1300
2024-09-16	0.00	$960.50	100
2024-09-13	0.00	$960.50	100
2024-09-12	-18.07	$955.01	100
2024-09-11	0.00	$960.50	100
2024-09-10	0.00	$960.50	100
2024-09-09	-0.46	$960.26	200
2024-09-06	-0.50	$960.10	100
2024-09-05	-0.70	$960.04	200
2024-09-04	-14.33	$960.00	100
2024-09-03	-14.33	$960.00	100
2024-08-30	-21.10	$960.00	300
2024-08-29	-63.24	$944.04	—
2024-08-28	-65.06	$944.04	100
2024-08-27	-65.30	$943.96	100
2024-08-26	-70.82	$941.99	300
2024-08-23	-65.90	$943.99	100
2024-08-22	-75.71	$940.00	100
2024-08-21	-53.59	$949.00	100
2024-08-20	-81.02	$941.00	100
2024-08-19	-83.31	$940.16	100
2024-08-16	-32.08	$959.00	—
2024-08-15	-32.08	$959.00	100
2024-08-14	-83.81	$940.00	100
2024-08-13	-32.36	$959.00	100
2024-08-12	-50.34	$952.36	100
2024-08-09	-28.97	$960.25	—

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

18.93

2026-08-07

Close Price

$1375.60

Vol: 3

Date	ADX	Close	Volume
2026-08-07	18.93	$1375.60	3
2026-08-06	19.38	$1385.00	100
2026-08-05	19.56	$1385.31	100
2026-08-04	19.75	$1390.00	100
2026-08-03	19.98	$1385.00	100
2026-07-31	20.32	$1385.00	100
2026-07-30	20.15	$1370.00	100
2026-07-29	20.25	$1360.00	200
2026-07-28	20.37	$1380.00	100
2026-07-27	19.54	$1391.25	102
2026-07-24	18.68	$1378.00	133
2026-07-23	17.98	$1378.00	100
2026-07-22	17.20	$1360.00	100
2026-07-21	16.10	$1355.00	100
2026-07-20	14.95	$1345.00	104
2026-07-17	14.26	$1330.01	100
2026-07-16	13.80	$1350.00	400
2026-07-15	13.20	$1330.00	100
2026-07-14	13.57	$1325.00	100
2026-07-13	14.11	$1320.00	200
2026-07-10	14.81	$1321.70	100
2026-07-09	15.51	$1324.99	100
2026-07-08	16.26	$1310.00	100
2026-07-07	16.84	$1306.00	100
2026-07-06	17.30	$1304.00	100
2026-07-02	17.79	$1324.50	100
2026-07-01	18.30	$1300.00	100
2026-06-30	19.03	$1285.00	100
2026-06-29	19.79	$1321.00	100
2026-06-26	20.26	$1320.00	100
2026-06-25	20.77	$1305.00	100
2026-06-24	21.50	$1309.93	100
2026-06-23	22.28	$1308.92	100
2026-06-22	23.11	$1304.65	100
2026-06-18	24.06	$1309.96	100
2026-06-17	24.96	$1304.65	417
2026-06-16	26.17	$1320.00	100
2026-06-15	27.06	$1330.00	100
2026-06-12	27.79	$1321.00	100
2026-06-11	28.56	$1342.00	100
2026-06-10	29.27	$1349.99	100
2026-06-09	30.02	$1334.99	100
2026-06-08	31.01	$1355.00	100
2026-06-05	31.27	$1320.25	100
2026-06-04	31.54	$1311.00	100
2026-06-03	31.83	$1310.02	100
2026-06-02	32.17	$1312.00	100
2026-06-01	33.14	$1349.99	100
2026-05-29	34.16	$1354.00	100
2026-05-28	34.36	$1365.00	100
2026-05-27	34.57	$1398.99	100
2026-05-26	33.86	$1402.50	123
2026-05-22	33.11	$1310.00	100
2026-05-21	33.41	$1349.99	100
2026-05-20	33.12	$1305.01	100
2026-05-19	33.53	$1308.20	100
2026-05-18	33.95	$1325.01	2000
2026-05-15	34.41	$1345.00	210
2026-05-14	33.67	$1310.00	100
2026-05-13	33.37	$1310.01	100
2026-05-12	32.85	$1315.00	110
2026-05-11	32.30	$1310.00	100
2026-05-08	31.81	$1315.00	100
2026-05-07	31.09	$1310.00	100
2026-05-06	30.33	$1315.00	100
2026-05-05	29.54	$1330.00	100
2026-05-04	28.38	$1310.00	220
2026-05-01	27.15	$1315.00	100
2026-04-30	25.87	$1289.52	100
2026-04-29	25.00	$1270.00	100
2026-04-28	24.38	$1273.00	100
2026-04-27	23.73	$1270.00	100
2026-04-24	22.48	$1260.00	100
2026-04-23	21.36	$1250.00	200
2026-04-22	20.18	$1226.00	200
2026-04-21	19.31	$1225.00	200
2026-04-20	18.83	$1211.11	100
2026-04-17	18.61	$1210.00	200
2026-04-16	18.38	$1200.00	200
2026-04-15	18.26	$1200.50	700
2026-04-14	18.14	$1161.00	400
2026-04-13	18.80	$1160.00	100
2026-04-10	19.77	$1160.00	—
2026-04-09	20.78	$1160.00	300
2026-04-08	21.85	$1164.00	100
2026-04-07	22.98	$1149.99	100
2026-04-06	23.99	$1155.00	100
2026-04-02	25.06	$1150.00	100
2026-04-01	25.85	$1150.00	100
2026-03-31	27.00	$1130.00	100
2026-03-30	27.61	$1110.00	100
2026-03-27	27.54	$1119.00	200
2026-03-26	27.47	$1128.50	100
2026-03-25	27.60	$1148.99	100
2026-03-24	27.74	$1119.00	100
2026-03-23	26.82	$1123.19	700
2026-03-20	25.95	$1109.00	100
2026-03-19	24.67	$1120.00	100
2026-03-18	23.38	$1120.00	1600
2026-03-17	22.04	$1128.30	—
2026-03-16	20.98	$1128.30	100
2026-03-13	19.87	$1125.00	300
2026-03-12	18.58	$1125.00	200
2026-03-11	17.21	$1150.00	400
2026-03-10	16.47	$1150.00	100
2026-03-09	15.79	$1159.00	100
2026-03-06	15.08	$1174.00	100
2026-03-05	14.44	$1176.00	100
2026-03-04	14.23	$1180.00	100
2026-03-03	14.02	$1180.00	100
2026-03-02	13.88	$1185.01	200
2026-02-27	13.85	$1188.21	100
2026-02-26	13.88	$1200.00	400
2026-02-25	14.19	$1200.00	100
2026-02-24	14.51	$1200.01	100
2026-02-23	14.85	$1200.00	100
2026-02-20	15.08	$1195.00	200
2026-02-19	15.33	$1182.50	100
2026-02-18	15.16	$1185.00	100
2026-02-17	15.02	$1182.50	200
2026-02-13	14.83	$1183.00	100
2026-02-12	14.63	$1187.00	100
2026-02-11	14.71	$1185.00	100
2026-02-10	15.13	$1185.00	100
2026-02-09	15.32	$1183.00	100
2026-02-06	15.53	$1176.00	100
2026-02-05	16.30	$1162.00	100
2026-02-04	16.83	$1160.00	200
2026-02-03	17.34	$1160.00	100
2026-02-02	17.99	$1150.00	100
2026-01-30	18.42	$1150.00	100
2026-01-29	19.31	$1120.00	100
2026-01-28	19.54	$1130.00	2000
2026-01-27	19.79	$1140.00	100
2026-01-26	20.68	$1112.26	100
2026-01-23	20.83	$1115.00	100
2026-01-22	21.10	$1116.88	100
2026-01-21	21.39	$1116.00	100
2026-01-20	21.69	$1115.00	100
2026-01-16	21.98	$1130.00	—
2026-01-15	23.10	$1130.00	200
2026-01-14	24.28	$1120.00	300
2026-01-13	25.23	$1120.00	600
2026-01-12	26.24	$1125.00	100
2026-01-09	27.61	$1135.00	100
2026-01-08	28.58	$1135.00	100
2026-01-07	29.61	$1135.00	100
2026-01-06	30.55	$1135.00	100
2026-01-05	31.55	$1125.00	200
2026-01-02	32.59	$1140.00	100
2025-12-31	32.76	$1111.25	100
2025-12-30	32.93	$1106.80	—
2025-12-29	33.74	$1106.80	100
2025-12-26	34.59	$1115.00	200
2025-12-24	35.03	$1125.00	400
2025-12-23	35.89	$1125.00	100
2025-12-22	36.80	$1108.40	100
2025-12-19	37.76	$1124.88	100
2025-12-18	38.00	$1100.00	100
2025-12-17	38.71	$1100.00	100
2025-12-16	39.47	$1075.00	100
2025-12-15	40.81	$1100.00	100
2025-12-12	42.22	$1098.00	100
2025-12-11	42.36	$1075.00	100
2025-12-10	42.50	$1067.01	200
2025-12-09	41.37	$1090.00	200
2025-12-08	40.17	$1090.00	100
2025-12-05	39.59	$1096.60	700
2025-12-04	38.36	$1075.00	300
2025-12-03	37.42	$1081.00	200
2025-12-02	36.42	$1067.07	100
2025-12-01	35.37	$1060.00	100
2025-11-28	34.72	$1060.00	100
2025-11-26	34.03	$1050.00	100
2025-11-25	33.30	$1050.00	400
2025-11-24	32.53	$1065.00	500
2025-11-21	31.72	$1025.01	400
2025-11-20	31.48	$1030.00	200
2025-11-19	31.36	$1030.00	100
2025-11-18	31.39	$1035.00	100
2025-11-17	31.42	$1025.00	100
2025-11-14	31.18	$1030.00	200
2025-11-13	30.94	$1025.00	100
2025-11-12	30.26	$1023.40	100
2025-11-11	29.55	$1020.00	200
2025-11-10	29.01	$1020.00	100
2025-11-07	28.46	$1020.00	100
2025-11-06	27.80	$1009.02	100
2025-11-05	27.11	$1025.01	100
2025-11-04	25.56	$1025.00	200
2025-11-03	24.28	$1005.01	100
2025-10-31	23.23	$1011.00	300
2025-10-30	22.12	$1009.00	100
2025-10-29	21.33	$1005.25	100
2025-10-28	20.49	$1015.00	100
2025-10-27	19.61	$1020.00	2800
2025-10-24	18.67	$1017.00	100
2025-10-23	18.59	$1000.00	100
2025-10-22	19.20	$1000.00	100
2025-10-21	19.85	$1000.00	100
2025-10-20	20.44	$1000.00	100
2025-10-17	21.20	$1017.99	100
2025-10-16	21.99	$1000.00	200
2025-10-15	22.75	$1016.00	100
2025-10-14	22.56	$1011.00	100
2025-10-13	22.35	$1015.00	100
2025-10-10	22.51	$1020.00	100
2025-10-09	22.34	$1026.75	100
2025-10-08	21.68	$1026.50	100
2025-10-07	20.98	$1031.00	200
2025-10-06	20.22	$1035.31	100
2025-10-03	19.75	$1035.31	500
2025-10-02	19.27	$1050.25	100
2025-10-01	18.76	$1049.99	100
2025-09-30	18.31	$1031.00	100
2025-09-29	18.08	$1030.00	100
2025-09-26	18.08	$1026.76	100
2025-09-25	18.51	$1026.76	100
2025-09-24	18.96	$1044.75	100
2025-09-23	18.33	$1026.75	100
2025-09-22	18.47	$1035.00	100
2025-09-19	18.63	$1026.50	100
2025-09-18	18.99	$1036.00	100
2025-09-17	19.88	$1026.00	200
2025-09-16	20.82	$1035.00	200
2025-09-15	21.21	$1045.00	300
2025-09-12	21.61	$1045.00	100
2025-09-11	22.60	$1054.50	200
2025-09-10	23.64	$1047.00	600
2025-09-09	24.61	$1040.00	100
2025-09-08	25.62	$1046.01	100
2025-09-05	26.90	$1054.00	500
2025-09-04	28.02	$1041.50	200
2025-09-03	28.56	$1031.08	100
2025-09-02	28.28	$1031.00	100
2025-08-29	27.99	$1040.00	100
2025-08-28	27.22	$1025.01	300
2025-08-27	26.42	$1040.00	100
2025-08-26	25.88	$1030.26	100
2025-08-25	25.33	$1040.00	100
2025-08-22	24.75	$1040.00	100
2025-08-21	24.14	$1040.00	100
2025-08-20	23.50	$1039.00	100
2025-08-19	23.57	$1040.00	100
2025-08-18	23.65	$1041.00	200
2025-08-15	24.58	$1036.28	100
2025-08-14	25.56	$1041.00	200
2025-08-13	26.59	$1041.00	100
2025-08-12	27.82	$1041.00	200
2025-08-11	29.11	$1042.00	200
2025-08-08	30.47	$1026.75	1700
2025-08-07	31.87	$1030.00	100
2025-08-06	33.34	$1060.25	100
2025-08-05	32.64	$1025.00	200
2025-08-04	31.91	$1060.00	100
2025-08-01	31.33	$1050.00	100
2025-07-31	31.16	$1050.00	200
2025-07-30	30.95	$1028.00	500
2025-07-29	30.73	$1010.00	100
2025-07-28	32.10	$1006.00	100
2025-07-25	33.54	$1015.00	100
2025-07-24	34.42	$1010.00	100
2025-07-23	35.87	$1010.00	500
2025-07-22	37.41	$999.00	1900
2025-07-21	38.26	$997.49	500
2025-07-18	38.81	$996.47	2100
2025-07-17	39.39	$995.65	2000
2025-07-16	39.68	$994.60	100
2025-07-15	39.98	$994.29	100
2025-07-14	40.30	$995.49	1600
2025-07-11	40.96	$995.35	100
2025-07-10	41.62	$995.35	1100
2025-07-09	42.58	$993.10	1700
2025-07-08	43.55	$991.00	—
2025-07-07	43.92	$991.00	100
2025-07-03	44.31	$990.60	2700
2025-07-02	43.94	$991.44	6900
2025-07-01	43.54	$992.25	2200
2025-06-30	42.87	$990.00	200
2025-06-27	42.16	$990.01	500
2025-06-26	41.67	$991.02	2500
2025-06-25	40.80	$990.00	300
2025-06-24	40.08	$993.00	100
2025-06-23	39.48	$993.00	100
2025-06-20	38.86	$993.05	100
2025-06-18	38.22	$993.25	100
2025-06-17	37.55	$995.00	100
2025-06-16	36.84	$999.00	100
2025-06-13	36.09	$993.05	100
2025-06-12	35.30	$1000.00	100
2025-06-11	34.56	$993.04	100
2025-06-10	33.79	$1000.00	100
2025-06-09	33.13	$999.99	100
2025-06-06	32.60	$992.01	100
2025-06-05	32.04	$1000.00	100
2025-06-04	31.59	$995.01	100
2025-06-03	31.11	$1000.00	100
2025-06-02	31.13	$999.50	—
2025-05-30	31.08	$999.50	100
2025-05-29	31.04	$1000.00	100
2025-05-28	31.02	$999.80	500
2025-05-27	30.99	$1000.00	400
2025-05-23	30.97	$1000.50	200
2025-05-22	31.18	$1000.34	1000
2025-05-21	31.39	$995.00	100
2025-05-20	31.15	$992.02	100
2025-05-19	30.64	$995.00	100
2025-05-16	30.21	$995.00	100
2025-05-15	29.76	$993.50	100
2025-05-14	29.33	$993.00	100
2025-05-13	28.87	$1000.54	100
2025-05-12	28.66	$1000.54	100
2025-05-09	28.43	$1000.14	800
2025-05-08	28.19	$998.75	100
2025-05-07	27.82	$990.00	100
2025-05-06	27.18	$997.50	—
2025-05-05	26.73	$997.50	100
2025-05-02	26.26	$990.01	100
2025-05-01	25.76	$1000.50	100
2025-04-30	25.55	$1000.00	300
2025-04-29	25.32	$993.00	200
2025-04-28	24.60	$993.00	100
2025-04-25	24.11	$994.99	100
2025-04-24	23.58	$1000.00	100
2025-04-23	23.34	$1000.00	100
2025-04-22	23.08	$998.75	100
2025-04-21	22.75	$1000.00	100
2025-04-17	22.56	$1000.00	1000
2025-04-16	22.35	$994.99	100
2025-04-15	21.89	$995.00	100
2025-04-14	21.40	$995.00	100
2025-04-11	20.89	$998.74	100
2025-04-10	20.70	$985.00	100
2025-04-09	20.50	$1000.00	100
2025-04-08	20.29	$1000.00	100
2025-04-07	20.07	$1000.00	100
2025-04-04	20.18	$980.00	1500
2025-04-03	20.30	$1025.00	1000
2025-04-02	20.81	$1000.00	200
2025-04-01	20.37	$996.25	100
2025-03-31	19.74	$1000.13	200
2025-03-28	19.15	$995.00	200
2025-03-27	18.54	$1005.00	100
2025-03-26	18.35	$997.50	100
2025-03-25	18.16	$995.00	100
2025-03-24	17.96	$1001.00	100
2025-03-21	17.89	$1003.00	100
2025-03-20	17.83	$1001.51	800
2025-03-19	17.76	$1002.00	1200
2025-03-18	17.69	$1012.00	100
2025-03-17	17.85	$1025.00	100
2025-03-14	18.08	$1010.00	100
2025-03-13	18.32	$1025.00	100
2025-03-12	19.12	$1000.00	100
2025-03-11	19.96	$1034.00	100
2025-03-10	20.11	$1030.00	100
2025-03-07	20.26	$1030.00	100
2025-03-06	21.28	$1030.00	200
2025-03-05	22.18	$1035.00	300
2025-03-04	23.11	$1040.00	200
2025-03-03	24.17	$1055.00	100
2025-02-28	25.28	$1040.00	100
2025-02-27	26.12	$1037.50	100
2025-02-26	26.51	$1040.00	500
2025-02-25	26.92	$1022.00	100
2025-02-24	27.19	$1030.00	100
2025-02-21	27.67	$1021.00	100
2025-02-20	27.88	$1025.00	100
2025-02-19	28.10	$1033.00	100
2025-02-18	28.60	$1033.00	100
2025-02-14	29.12	$1013.00	100
2025-02-13	29.31	$1024.00	100
2025-02-12	29.71	$1015.00	100
2025-02-11	29.52	$1015.40	100
2025-02-10	29.32	$1008.80	100
2025-02-07	29.11	$1010.50	100
2025-02-06	28.43	$1025.00	100
2025-02-05	27.93	$1038.97	100
2025-02-04	27.40	$1005.00	100
2025-02-03	26.55	$1039.75	100
2025-01-31	26.24	$1040.00	100
2025-01-30	25.91	$1040.00	100
2025-01-29	25.73	$1030.25	200
2025-01-28	25.54	$1035.00	—
2025-01-27	25.50	$1035.00	100
2025-01-24	25.46	$1040.00	400
2025-01-23	25.76	$1015.00	1000
2025-01-22	26.07	$1041.38	100
2025-01-21	26.70	$1050.00	100
2025-01-17	27.37	$1050.00	100
2025-01-16	28.41	$1010.00	100
2025-01-15	29.50	$1025.00	700
2025-01-14	30.54	$1010.25	200
2025-01-13	31.06	$1019.50	100
2025-01-10	32.11	$1041.00	100
2025-01-08	33.67	$1045.00	100
2025-01-07	35.32	$1041.00	100
2025-01-06	36.97	$1032.41	100
2025-01-03	38.71	$1041.00	100
2025-01-02	40.48	$1059.00	100
2024-12-31	42.34	$1060.00	100
2024-12-30	43.73	$1055.00	100
2024-12-27	45.27	$1060.00	100
2024-12-26	46.78	$1030.00	100
2024-12-24	48.54	$1075.00	100
2024-12-23	49.17	$1065.01	100
2024-12-20	49.97	$1020.02	100
2024-12-19	51.46	$1039.75	100
2024-12-18	52.42	$1055.00	100
2024-12-17	53.43	$1015.25	100
2024-12-16	55.41	$1012.00	100
2024-12-13	57.49	$1039.50	800
2024-12-12	59.26	$1063.00	100
2024-12-11	60.82	$1064.49	100
2024-12-10	61.45	$1050.00	100
2024-12-09	62.12	$1062.50	100
2024-12-06	62.28	$1065.00	100
2024-12-05	62.45	$1065.00	100
2024-12-04	62.42	$1060.00	100
2024-12-03	62.44	$1055.00	100
2024-12-02	62.46	$1089.50	100
2024-11-29	60.93	$1090.00	100
2024-11-27	59.32	$1046.00	—
2024-11-26	57.75	$1046.00	100
2024-11-25	56.11	$1050.00	100
2024-11-22	54.57	$1036.00	100
2024-11-21	53.00	$1040.25	100
2024-11-20	51.35	$1035.00	100
2024-11-19	49.65	$1035.00	100
2024-11-18	47.86	$1098.49	500
2024-11-15	45.97	$990.05	100
2024-11-14	45.51	$989.00	100
2024-11-13	45.28	$999.00	100
2024-11-12	45.03	$1000.00	3500
2024-11-11	45.48	$969.01	100
2024-11-08	45.13	$969.30	200
2024-11-07	44.58	$968.20	100
2024-11-06	44.01	$970.00	1400
2024-11-05	43.40	$966.49	100
2024-11-04	43.52	$965.75	600
2024-11-01	43.65	$966.00	300
2024-10-31	43.82	$967.07	100
2024-10-30	44.11	$967.55	200
2024-10-29	44.41	$967.00	300
2024-10-28	44.76	$966.00	100
2024-10-25	44.67	$966.25	200
2024-10-24	44.58	$966.50	300
2024-10-23	44.33	$967.00	100
2024-10-22	44.09	$966.00	1100
2024-10-21	43.84	$968.00	100
2024-10-18	43.69	$967.60	700
2024-10-17	43.59	$968.51	2500
2024-10-16	43.48	$967.35	100
2024-10-15	43.40	$967.51	600
2024-10-14	43.32	$970.00	100
2024-10-11	43.47	$970.50	100
2024-10-10	43.67	$967.30	100
2024-10-09	43.88	$970.69	100
2024-10-08	44.11	$968.50	100
2024-10-07	44.45	$969.90	200
2024-10-04	44.83	$970.00	—
2024-10-03	45.33	$970.00	100
2024-10-02	45.85	$970.44	100
2024-10-01	46.44	$970.94	100
2024-09-30	47.09	$971.06	100
2024-09-27	47.77	$970.39	200
2024-09-26	48.41	$970.26	100
2024-09-25	49.08	$970.26	600
2024-09-24	49.76	$969.06	100
2024-09-23	50.33	$968.64	1100
2024-09-20	50.90	$967.10	300
2024-09-19	51.30	$965.99	1200
2024-09-18	51.60	$964.44	400
2024-09-17	51.74	$963.50	1300
2024-09-16	51.81	$960.50	100
2024-09-13	51.52	$960.50	100
2024-09-12	51.38	$955.01	100
2024-09-11	51.24	$960.50	100
2024-09-10	51.10	$960.50	100
2024-09-09	51.12	$960.26	200
2024-09-06	51.13	$960.10	100
2024-09-05	51.15	$960.04	200
2024-09-04	51.16	$960.00	100
2024-09-03	51.49	$960.00	100
2024-08-30	51.84	$960.00	300
2024-08-29	52.20	$944.04	—
2024-08-28	51.04	$944.04	100
2024-08-27	49.81	$943.96	100
2024-08-26	48.52	$941.99	300
2024-08-23	47.15	$943.99	100
2024-08-22	45.72	$940.00	100
2024-08-21	44.34	$949.00	100
2024-08-20	42.88	$941.00	100
2024-08-19	41.49	$940.16	100
2024-08-16	40.05	$959.00	—
2024-08-15	38.89	$959.00	100
2024-08-14	37.68	$940.00	100
2024-08-13	36.40	$959.00	100
2024-08-12	35.06	$952.36	100
2024-08-09	33.94	$960.25	—

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Farmers & Merchants Bancorp (FMCB) a Buy, Sell, or Hold?

Enter your email address below for free access to our Farmers & Merchants Bancorp (FMCB) research center and poll results.

Farmers & Merchants Bancorp — Technical Indicators

$1375.6 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference