Is Fidelity Michigan Municipal Income Fund (FMHTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Michigan Municipal Income Fund (FMHTX) research center and poll results.
NASDAQ : FMHTX
Fidelity Michigan Municipal Income Fund — Technical Indicators
$11.55 USD
$0.01 (0.09%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $513.93M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.81
- Year Low
- $11.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.53
2026-08-12
Close Price
$11.55
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.75
Average
11.57
Maximum
12.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.53 | $11.55 | — |
| 2026-08-11 | 11.54 | $11.54 | — |
| 2026-08-10 | 11.54 | $11.55 | — |
| 2026-08-07 | 11.55 | $11.55 | — |
| 2026-08-06 | 11.56 | $11.53 | — |
| 2026-08-05 | 11.56 | $11.53 | — |
| 2026-08-04 | 11.57 | $11.51 | — |
| 2026-08-03 | 11.58 | $11.48 | — |
| 2026-07-31 | 11.59 | $11.47 | — |
| 2026-07-30 | 11.61 | $11.49 | — |
| 2026-07-29 | 11.62 | $11.52 | — |
| 2026-07-28 | 11.63 | $11.53 | — |
| 2026-07-27 | 11.64 | $11.51 | — |
| 2026-07-24 | 11.65 | $11.48 | — |
| 2026-07-23 | 11.66 | $11.47 | — |
| 2026-07-22 | 11.67 | $11.55 | — |
| 2026-07-21 | 11.67 | $11.58 | — |
| 2026-07-20 | 11.68 | $11.60 | — |
| 2026-07-17 | 11.68 | $11.61 | — |
| 2026-07-16 | 11.69 | $11.62 | — |
| 2026-07-15 | 11.69 | $11.65 | — |
| 2026-07-14 | 11.69 | $11.66 | — |
| 2026-07-13 | 11.69 | $11.66 | — |
| 2026-07-10 | 11.69 | $11.67 | — |
| 2026-07-09 | 11.69 | $11.68 | — |
| 2026-07-08 | 11.69 | $11.68 | — |
| 2026-07-07 | 11.69 | $11.71 | — |
| 2026-07-06 | 11.69 | $11.72 | — |
| 2026-07-02 | 11.69 | $11.72 | — |
| 2026-07-01 | 11.69 | $11.71 | — |
| 2026-06-30 | 11.68 | $11.72 | — |
| 2026-06-29 | 11.68 | $11.72 | — |
| 2026-06-26 | 11.68 | $11.71 | — |
| 2026-06-25 | 11.67 | $11.70 | — |
| 2026-06-24 | 11.67 | $11.69 | — |
| 2026-06-23 | 11.66 | $11.68 | — |
| 2026-06-22 | 11.66 | $11.69 | — |
| 2026-06-18 | 11.65 | $11.69 | — |
| 2026-06-17 | 11.64 | $11.69 | — |
| 2026-06-16 | 11.63 | $11.68 | — |
| 2026-06-15 | 11.63 | $11.67 | — |
| 2026-06-12 | 11.62 | $11.66 | — |
| 2026-06-11 | 11.62 | $11.66 | — |
| 2026-06-10 | 11.61 | $11.66 | — |
| 2026-06-09 | 11.61 | $11.68 | — |
| 2026-06-08 | 11.61 | $11.67 | — |
| 2026-06-05 | 11.61 | $11.67 | — |
| 2026-06-04 | 11.61 | $11.69 | — |
| 2026-06-03 | 11.60 | $11.68 | — |
| 2026-06-02 | 11.60 | $11.68 | — |
| 2026-06-01 | 11.60 | $11.65 | — |
| 2026-05-29 | 11.60 | $11.66 | — |
| 2026-05-28 | 11.60 | $11.63 | — |
| 2026-05-27 | 11.60 | $11.61 | — |
| 2026-05-26 | 11.60 | $11.59 | — |
| 2026-05-22 | 11.60 | $11.53 | — |
| 2026-05-21 | 11.61 | $11.53 | — |
| 2026-05-20 | 11.61 | $11.53 | — |
| 2026-05-19 | 11.62 | $11.51 | — |
| 2026-05-18 | 11.63 | $11.54 | — |
| 2026-05-15 | 11.63 | $11.54 | — |
| 2026-05-14 | 11.64 | $11.61 | — |
| 2026-05-13 | 11.64 | $11.61 | — |
| 2026-05-12 | 11.64 | $11.62 | — |
| 2026-05-11 | 11.64 | $11.64 | — |
| 2026-05-08 | 11.64 | $11.65 | — |
| 2026-05-07 | 11.64 | $11.64 | — |
| 2026-05-06 | 11.64 | $11.64 | — |
| 2026-05-05 | 11.64 | $11.62 | — |
| 2026-05-04 | 11.64 | $11.62 | — |
| 2026-05-01 | 11.64 | $11.62 | — |
| 2026-04-30 | 11.64 | $11.63 | — |
| 2026-04-29 | 11.63 | $11.62 | — |
| 2026-04-28 | 11.63 | $11.64 | — |
| 2026-04-27 | 11.62 | $11.66 | — |
| 2026-04-24 | 11.61 | $11.66 | — |
| 2026-04-23 | 11.61 | $11.66 | — |
| 2026-04-22 | 11.60 | $11.66 | — |
| 2026-04-21 | 11.59 | $11.66 | — |
| 2026-04-20 | 11.59 | $11.66 | — |
| 2026-04-17 | 11.58 | $11.66 | — |
| 2026-04-16 | 11.58 | $11.63 | — |
| 2026-04-15 | 11.58 | $11.63 | — |
| 2026-04-14 | 11.58 | $11.65 | — |
| 2026-04-13 | 11.58 | $11.65 | — |
| 2026-04-10 | 11.58 | $11.64 | — |
| 2026-04-09 | 11.58 | $11.64 | — |
| 2026-04-08 | 11.58 | $11.64 | — |
| 2026-04-07 | 11.58 | $11.58 | — |
| 2026-04-06 | 11.59 | $11.58 | — |
| 2026-04-02 | 11.59 | $11.58 | — |
| 2026-04-01 | 11.60 | $11.57 | — |
| 2026-03-31 | 11.61 | $11.54 | — |
| 2026-03-30 | 11.62 | $11.51 | — |
| 2026-03-27 | 11.63 | $11.49 | — |
| 2026-03-26 | 11.65 | $11.50 | — |
| 2026-03-25 | 11.66 | $11.51 | — |
| 2026-03-24 | 11.68 | $11.49 | — |
| 2026-03-23 | 11.69 | $11.55 | — |
| 2026-03-20 | 11.70 | $11.55 | — |
| 2026-03-19 | 11.71 | $11.62 | — |
| 2026-03-18 | 11.72 | $11.65 | — |
| 2026-03-17 | 11.73 | $11.65 | — |
| 2026-03-16 | 11.73 | $11.64 | — |
| 2026-03-13 | 11.74 | $11.64 | — |
| 2026-03-12 | 11.74 | $11.62 | — |
| 2026-03-11 | 11.75 | $11.66 | — |
| 2026-03-10 | 11.76 | $11.69 | — |
| 2026-03-09 | 11.76 | $11.69 | — |
| 2026-03-06 | 11.76 | $11.70 | — |
| 2026-03-05 | 11.76 | $11.72 | — |
| 2026-03-04 | 11.76 | $11.72 | — |
| 2026-03-03 | 11.76 | $11.72 | — |
| 2026-03-02 | 11.76 | $11.78 | — |
| 2026-02-27 | 11.75 | $11.81 | — |
| 2026-02-26 | 11.75 | $11.81 | — |
| 2026-02-25 | 11.74 | $11.80 | — |
| 2026-02-24 | 11.74 | $11.79 | — |
| 2026-02-23 | 11.73 | $11.78 | — |
| 2026-02-20 | 11.72 | $11.77 | — |
| 2026-02-19 | 11.72 | $11.77 | — |
| 2026-02-18 | 11.71 | $11.77 | — |
| 2026-02-17 | 11.71 | $11.77 | — |
| 2026-02-13 | 11.70 | $11.76 | — |
| 2026-02-12 | 11.70 | $11.76 | — |
| 2026-02-11 | 11.70 | $11.74 | — |
| 2026-02-10 | 11.70 | $11.75 | — |
| 2026-02-09 | 11.69 | $11.74 | — |
| 2026-02-06 | 11.69 | $11.73 | — |
| 2026-02-05 | 11.69 | $11.73 | — |
| 2026-02-04 | 11.69 | $11.71 | — |
| 2026-02-03 | 11.69 | $11.70 | — |
| 2026-02-02 | 11.69 | $11.70 | — |
| 2026-01-30 | 11.68 | $11.69 | — |
| 2026-01-29 | 11.68 | $11.69 | — |
| 2026-01-28 | 11.68 | $11.68 | — |
| 2026-01-27 | 11.68 | $11.68 | — |
| 2026-01-26 | 11.68 | $11.67 | — |
| 2026-01-23 | 11.68 | $11.67 | — |
| 2026-01-22 | 11.67 | $11.66 | — |
| 2026-01-21 | 11.67 | $11.66 | — |
| 2026-01-20 | 11.67 | $11.67 | — |
| 2026-01-16 | 11.67 | $11.70 | — |
| 2026-01-15 | 11.67 | $11.70 | — |
| 2026-01-14 | 11.66 | $11.70 | — |
| 2026-01-13 | 11.66 | $11.69 | — |
| 2026-01-12 | 11.66 | $11.70 | — |
| 2026-01-09 | 11.65 | $11.70 | — |
| 2026-01-08 | 11.65 | $11.70 | — |
| 2026-01-07 | 11.65 | $11.70 | — |
| 2026-01-06 | 11.64 | $11.68 | — |
| 2026-01-05 | 11.64 | $11.67 | — |
| 2026-01-02 | 11.64 | $11.66 | — |
| 2025-12-31 | 11.64 | $11.66 | — |
| 2025-12-30 | 11.63 | $11.65 | — |
| 2025-12-29 | 11.63 | $11.65 | — |
| 2025-12-26 | 11.63 | $11.64 | — |
| 2025-12-24 | 11.64 | $11.64 | — |
| 2025-12-23 | 11.64 | $11.64 | — |
| 2025-12-22 | 11.64 | $11.64 | — |
| 2025-12-19 | 11.64 | $11.64 | — |
| 2025-12-18 | 11.64 | $11.64 | — |
| 2025-12-17 | 11.64 | $11.64 | — |
| 2025-12-16 | 11.64 | $11.64 | — |
| 2025-12-15 | 11.64 | $11.63 | — |
| 2025-12-12 | 11.64 | $11.62 | — |
| 2025-12-11 | 11.64 | $11.63 | — |
| 2025-12-10 | 11.64 | $11.62 | — |
| 2025-12-09 | 11.65 | $11.62 | — |
| 2025-12-08 | 11.65 | $11.62 | — |
| 2025-12-05 | 11.65 | $11.63 | — |
| 2025-12-04 | 11.65 | $11.63 | — |
| 2025-12-03 | 11.65 | $11.63 | — |
| 2025-12-02 | 11.65 | $11.63 | — |
| 2025-12-01 | 11.65 | $11.64 | — |
| 2025-11-28 | 11.65 | $11.66 | — |
| 2025-11-26 | 11.65 | $11.66 | — |
| 2025-11-25 | 11.65 | $11.65 | — |
| 2025-11-24 | 11.65 | $11.65 | — |
| 2025-11-21 | 11.66 | $11.65 | — |
| 2025-11-20 | 11.66 | $11.65 | — |
| 2025-11-19 | 11.66 | $11.66 | — |
| 2025-11-18 | 11.66 | $11.66 | — |
| 2025-11-17 | 11.66 | $11.66 | — |
| 2025-11-14 | 11.66 | $11.65 | — |
| 2025-11-13 | 11.66 | $11.66 | — |
| 2025-11-12 | 11.66 | $11.66 | — |
| 2025-11-11 | 11.66 | $11.66 | — |
| 2025-11-10 | 11.66 | $11.65 | — |
| 2025-11-07 | 11.65 | $11.65 | — |
| 2025-11-06 | 11.65 | $11.65 | — |
| 2025-11-05 | 11.65 | $11.64 | — |
| 2025-11-04 | 11.64 | $11.66 | — |
| 2025-11-03 | 11.64 | $11.64 | — |
| 2025-10-31 | 11.63 | $11.65 | — |
| 2025-10-30 | 11.63 | $11.65 | — |
| 2025-10-29 | 11.62 | $11.67 | — |
| 2025-10-28 | 11.62 | $11.67 | — |
| 2025-10-27 | 11.61 | $11.67 | — |
| 2025-10-24 | 11.60 | $11.67 | — |
| 2025-10-23 | 11.60 | $11.67 | — |
| 2025-10-22 | 11.59 | $11.68 | — |
| 2025-10-21 | 11.58 | $11.67 | — |
| 2025-10-20 | 11.58 | $11.67 | — |
| 2025-10-17 | 11.57 | $11.66 | — |
| 2025-10-16 | 11.57 | $11.65 | — |
| 2025-10-15 | 11.56 | $11.63 | — |
| 2025-10-14 | 11.56 | $11.61 | — |
| 2025-10-13 | 11.56 | $11.60 | — |
| 2025-10-10 | 11.56 | $11.60 | — |
| 2025-10-09 | 11.55 | $11.57 | — |
| 2025-10-08 | 11.55 | $11.57 | — |
| 2025-10-07 | 11.55 | $11.56 | — |
| 2025-10-06 | 11.54 | $11.55 | — |
| 2025-10-03 | 11.54 | $11.56 | — |
| 2025-10-02 | 11.53 | $11.55 | — |
| 2025-10-01 | 11.52 | $11.55 | — |
| 2025-09-30 | 11.51 | $11.54 | — |
| 2025-09-29 | 11.49 | $11.53 | — |
| 2025-09-26 | 11.48 | $11.52 | — |
| 2025-09-25 | 11.47 | $11.53 | — |
| 2025-09-24 | 11.46 | $11.54 | — |
| 2025-09-23 | 11.44 | $11.56 | — |
| 2025-09-22 | 11.43 | $11.56 | — |
| 2025-09-19 | 11.42 | $11.56 | — |
| 2025-09-18 | 11.40 | $11.57 | — |
| 2025-09-17 | 11.39 | $11.59 | — |
| 2025-09-16 | 11.37 | $11.57 | — |
| 2025-09-15 | 11.35 | $11.55 | — |
| 2025-09-12 | 11.34 | $11.54 | — |
| 2025-09-11 | 11.33 | $11.54 | — |
| 2025-09-10 | 11.32 | $11.50 | — |
| 2025-09-09 | 11.31 | $11.46 | — |
| 2025-09-08 | 11.30 | $11.44 | — |
| 2025-09-05 | 11.29 | $11.39 | — |
| 2025-09-04 | 11.29 | $11.32 | — |
| 2025-09-03 | 11.28 | $11.29 | — |
| 2025-09-02 | 11.28 | $11.27 | — |
| 2025-08-29 | 11.29 | $11.30 | — |
| 2025-08-28 | 11.28 | $11.29 | — |
| 2025-08-27 | 11.28 | $11.28 | — |
| 2025-08-26 | 11.28 | $11.29 | — |
| 2025-08-25 | 11.27 | $11.28 | — |
| 2025-08-22 | 11.27 | $11.28 | — |
| 2025-08-21 | 11.27 | $11.26 | — |
| 2025-08-20 | 11.26 | $11.27 | — |
| 2025-08-19 | 11.26 | $11.27 | — |
| 2025-08-18 | 11.26 | $11.27 | — |
| 2025-08-15 | 11.25 | $11.28 | — |
| 2025-08-14 | 11.25 | $11.29 | — |
| 2025-08-13 | 11.24 | $11.29 | — |
| 2025-08-12 | 11.24 | $11.29 | — |
| 2025-08-11 | 11.24 | $11.29 | — |
| 2025-08-08 | 11.24 | $11.29 | — |
| 2025-08-07 | 11.24 | $11.30 | — |
| 2025-08-06 | 11.24 | $11.29 | — |
| 2025-08-05 | 11.24 | $11.30 | — |
| 2025-08-04 | 11.24 | $11.29 | — |
| 2025-08-01 | 11.24 | $11.27 | — |
| 2025-07-31 | 11.24 | $11.24 | — |
| 2025-07-30 | 11.25 | $11.22 | — |
| 2025-07-29 | 11.25 | $11.22 | — |
| 2025-07-28 | 11.26 | $11.21 | — |
| 2025-07-25 | 11.26 | $11.20 | — |
| 2025-07-24 | 11.26 | $11.20 | — |
| 2025-07-23 | 11.27 | $11.19 | — |
| 2025-07-22 | 11.27 | $11.20 | — |
| 2025-07-21 | 11.28 | $11.20 | — |
| 2025-07-18 | 11.28 | $11.19 | — |
| 2025-07-17 | 11.28 | $11.21 | — |
| 2025-07-16 | 11.29 | $11.23 | — |
| 2025-07-15 | 11.29 | $11.26 | — |
| 2025-07-14 | 11.29 | $11.28 | — |
| 2025-07-11 | 11.29 | $11.29 | — |
| 2025-07-10 | 11.29 | $11.30 | — |
| 2025-07-09 | 11.29 | $11.30 | — |
| 2025-07-08 | 11.28 | $11.30 | — |
| 2025-07-07 | 11.28 | $11.31 | — |
| 2025-07-03 | 11.28 | $11.31 | — |
| 2025-07-02 | 11.27 | $11.31 | — |
| 2025-07-01 | 11.27 | $11.31 | — |
| 2025-06-30 | 11.27 | $11.30 | — |
| 2025-06-27 | 11.26 | $11.29 | — |
| 2025-06-26 | 11.26 | $11.29 | — |
| 2025-06-25 | 11.26 | $11.27 | — |
| 2025-06-24 | 11.26 | $11.27 | — |
| 2025-06-23 | 11.26 | $11.29 | — |
| 2025-06-20 | 11.26 | $11.28 | — |
| 2025-06-18 | 11.26 | $11.28 | — |
| 2025-06-17 | 11.26 | $11.28 | — |
| 2025-06-16 | 11.26 | $11.27 | — |
| 2025-06-13 | 11.26 | $11.27 | — |
| 2025-06-12 | 11.26 | $11.28 | — |
| 2025-06-11 | 11.26 | $11.25 | — |
| 2025-06-10 | 11.26 | $11.24 | — |
| 2025-06-09 | 11.26 | $11.24 | — |
| 2025-06-06 | 11.27 | $11.24 | — |
| 2025-06-05 | 11.27 | $11.26 | — |
| 2025-06-04 | 11.27 | $11.25 | — |
| 2025-06-03 | 11.28 | $11.23 | — |
| 2025-06-02 | 11.28 | $11.23 | — |
| 2025-05-30 | 11.28 | $11.26 | — |
| 2025-05-29 | 11.28 | $11.27 | — |
| 2025-05-28 | 11.29 | $11.27 | — |
| 2025-05-27 | 11.29 | $11.27 | — |
| 2025-05-23 | 11.29 | $11.24 | — |
| 2025-05-22 | 11.29 | $11.23 | — |
| 2025-05-21 | 11.29 | $11.25 | — |
| 2025-05-20 | 11.28 | $11.29 | — |
| 2025-05-19 | 11.27 | $11.29 | — |
| 2025-05-16 | 11.27 | $11.30 | — |
| 2025-05-15 | 11.27 | $11.29 | — |
| 2025-05-14 | 11.26 | $11.28 | — |
| 2025-05-13 | 11.26 | $11.29 | — |
| 2025-05-12 | 11.25 | $11.29 | — |
| 2025-05-09 | 11.24 | $11.32 | — |
| 2025-05-08 | 11.24 | $11.32 | — |
| 2025-05-07 | 11.23 | $11.30 | — |
| 2025-05-06 | 11.22 | $11.30 | — |
| 2025-05-05 | 11.22 | $11.28 | — |
| 2025-05-02 | 11.23 | $11.29 | — |
| 2025-05-01 | 11.24 | $11.31 | — |
| 2025-04-30 | 11.25 | $11.30 | — |
| 2025-04-29 | 11.25 | $11.27 | — |
| 2025-04-28 | 11.26 | $11.26 | — |
| 2025-04-25 | 11.26 | $11.25 | — |
| 2025-04-24 | 11.26 | $11.22 | — |
| 2025-04-23 | 11.27 | $11.19 | — |
| 2025-04-22 | 11.28 | $11.14 | — |
| 2025-04-21 | 11.30 | $11.17 | — |
| 2025-04-17 | 11.31 | $11.24 | — |
| 2025-04-16 | 11.32 | $11.23 | — |
| 2025-04-15 | 11.33 | $11.20 | — |
| 2025-04-14 | 11.35 | $11.18 | — |
| 2025-04-11 | 11.36 | $11.11 | — |
| 2025-04-10 | 11.38 | $11.24 | — |
| 2025-04-09 | 11.39 | $11.03 | — |
| 2025-04-08 | 11.41 | $11.17 | — |
| 2025-04-07 | 11.43 | $11.31 | — |
| 2025-04-04 | 11.44 | $11.51 | — |
| 2025-04-03 | 11.44 | $11.47 | — |
| 2025-04-02 | 11.44 | $11.41 | — |
| 2025-04-01 | 11.45 | $11.41 | — |
| 2025-03-31 | 11.46 | $11.37 | — |
| 2025-03-28 | 11.47 | $11.35 | — |
| 2025-03-27 | 11.48 | $11.31 | — |
| 2025-03-26 | 11.50 | $11.36 | — |
| 2025-03-25 | 11.51 | $11.42 | — |
| 2025-03-24 | 11.52 | $11.45 | — |
| 2025-03-21 | 11.52 | $11.47 | — |
| 2025-03-20 | 11.52 | $11.47 | — |
| 2025-03-19 | 11.53 | $11.45 | — |
| 2025-03-18 | 11.53 | $11.45 | — |
| 2025-03-17 | 11.53 | $11.45 | — |
| 2025-03-14 | 11.53 | $11.44 | — |
| 2025-03-13 | 11.54 | $11.46 | — |
| 2025-03-12 | 11.54 | $11.47 | — |
| 2025-03-11 | 11.54 | $11.52 | — |
| 2025-03-10 | 11.54 | $11.54 | — |
| 2025-03-07 | 11.54 | $11.52 | — |
| 2025-03-06 | 11.54 | $11.52 | — |
| 2025-03-05 | 11.54 | $11.57 | — |
| 2025-03-04 | 11.54 | $11.59 | — |
| 2025-03-03 | 11.54 | $11.59 | — |
| 2025-02-28 | 11.53 | $11.60 | — |
| 2025-02-27 | 11.53 | $11.59 | — |
| 2025-02-26 | 11.52 | $11.59 | — |
| 2025-02-25 | 11.52 | $11.58 | — |
| 2025-02-24 | 11.51 | $11.54 | — |
| 2025-02-21 | 11.51 | $11.54 | — |
| 2025-02-20 | 11.51 | $11.52 | — |
| 2025-02-19 | 11.50 | $11.51 | — |
| 2025-02-18 | 11.50 | $11.50 | — |
| 2025-02-14 | 11.50 | $11.50 | — |
| 2025-02-13 | 11.49 | $11.48 | — |
| 2025-02-12 | 11.49 | $11.46 | — |
| 2025-02-11 | 11.49 | $11.53 | — |
| 2025-02-10 | 11.48 | $11.55 | — |
| 2025-02-07 | 11.47 | $11.54 | — |
| 2025-02-06 | 11.47 | $11.56 | — |
| 2025-02-05 | 11.47 | $11.55 | — |
| 2025-02-04 | 11.46 | $11.51 | — |
| 2025-02-03 | 11.46 | $11.51 | — |
| 2025-01-31 | 11.47 | $11.50 | — |
| 2025-01-30 | 11.47 | $11.50 | — |
| 2025-01-29 | 11.46 | $11.49 | — |
| 2025-01-28 | 11.46 | $11.50 | — |
| 2025-01-27 | 11.46 | $11.50 | — |
| 2025-01-24 | 11.46 | $11.46 | — |
| 2025-01-23 | 11.46 | $11.46 | — |
| 2025-01-22 | 11.46 | $11.47 | — |
| 2025-01-21 | 11.46 | $11.46 | — |
| 2025-01-17 | 11.47 | $11.44 | — |
| 2025-01-16 | 11.47 | $11.41 | — |
| 2025-01-15 | 11.48 | $11.40 | — |
| 2025-01-14 | 11.49 | $11.37 | — |
| 2025-01-13 | 11.50 | $11.39 | — |
| 2025-01-10 | 11.52 | $11.42 | — |
| 2025-01-08 | 11.53 | $11.46 | — |
| 2025-01-07 | 11.55 | $11.51 | — |
| 2025-01-06 | 11.56 | $11.52 | — |
| 2025-01-03 | 11.57 | $11.52 | — |
| 2025-01-02 | 11.58 | $11.52 | — |
| 2024-12-31 | 11.59 | $11.50 | — |
| 2024-12-30 | 11.60 | $11.49 | — |
| 2024-12-27 | 11.61 | $11.48 | — |
| 2024-12-26 | 11.62 | $11.48 | — |
| 2024-12-24 | 11.62 | $11.47 | — |
| 2024-12-23 | 11.63 | $11.47 | — |
| 2024-12-20 | 11.64 | $11.47 | — |
| 2024-12-19 | 11.64 | $11.44 | — |
| 2024-12-18 | 11.65 | $11.54 | — |
| 2024-12-17 | 11.65 | $11.57 | — |
| 2024-12-16 | 11.65 | $11.60 | — |
| 2024-12-13 | 11.65 | $11.60 | — |
| 2024-12-12 | 11.65 | $11.64 | — |
| 2024-12-11 | 11.64 | $11.69 | — |
| 2024-12-10 | 11.64 | $11.70 | — |
| 2024-12-09 | 11.63 | $11.71 | — |
| 2024-12-06 | 11.62 | $11.73 | — |
| 2024-12-05 | 11.61 | $11.72 | — |
| 2024-12-04 | 11.60 | $11.72 | — |
| 2024-12-03 | 11.59 | $11.72 | — |
| 2024-12-02 | 11.58 | $11.70 | — |
| 2024-11-29 | 11.57 | $11.68 | — |
| 2024-11-27 | 11.56 | $11.65 | — |
| 2024-11-26 | 11.55 | $11.63 | — |
| 2024-11-25 | 11.55 | $11.62 | — |
| 2024-11-22 | 11.54 | $11.59 | — |
| 2024-11-21 | 11.54 | $11.58 | — |
| 2024-11-20 | 11.53 | $11.59 | — |
| 2024-11-19 | 11.53 | $11.59 | — |
| 2024-11-18 | 11.53 | $11.57 | — |
| 2024-11-15 | 11.53 | $11.57 | — |
| 2024-11-14 | 11.53 | $11.57 | — |
| 2024-11-13 | 11.54 | $11.56 | — |
| 2024-11-12 | 11.54 | $11.55 | — |
| 2024-11-11 | 11.55 | $11.55 | — |
| 2024-11-08 | 11.55 | $11.55 | — |
| 2024-11-07 | 11.55 | $11.48 | — |
| 2024-11-06 | 11.56 | $11.43 | — |
| 2024-11-05 | 11.57 | $11.55 | — |
| 2024-11-04 | 11.57 | $11.54 | — |
| 2024-11-01 | 11.58 | $11.51 | — |
| 2024-10-31 | 11.59 | $11.51 | — |
| 2024-10-30 | 11.60 | $11.51 | — |
| 2024-10-29 | 11.61 | $11.50 | — |
| 2024-10-28 | 11.62 | $11.53 | — |
| 2024-10-25 | 11.63 | $11.53 | — |
| 2024-10-24 | 11.64 | $11.49 | — |
| 2024-10-23 | 11.65 | $11.49 | — |
| 2024-10-22 | 11.66 | $11.57 | — |
| 2024-10-21 | 11.66 | $11.61 | — |
| 2024-10-18 | 11.67 | $11.64 | — |
| 2024-10-17 | 11.67 | $11.64 | — |
| 2024-10-16 | 11.67 | $11.64 | — |
| 2024-10-15 | 11.67 | $11.63 | — |
| 2024-10-14 | 11.68 | $11.61 | — |
| 2024-10-11 | 11.68 | $11.62 | — |
| 2024-10-10 | 11.68 | $11.63 | — |
| 2024-10-09 | 11.69 | $11.63 | — |
| 2024-10-08 | 11.69 | $11.65 | — |
| 2024-10-07 | 11.69 | $11.67 | — |
| 2024-10-04 | 11.69 | $11.69 | — |
| 2024-10-03 | 11.69 | $11.73 | — |
| 2024-10-02 | 11.68 | $11.73 | — |
| 2024-10-01 | 11.68 | $11.73 | — |
| 2024-09-30 | 11.67 | $11.70 | — |
| 2024-09-27 | 11.67 | $11.70 | — |
| 2024-09-26 | 11.66 | $11.68 | — |
| 2024-09-25 | 11.66 | $11.67 | — |
| 2024-09-24 | 11.65 | $11.67 | — |
| 2024-09-23 | 11.65 | $11.69 | — |
| 2024-09-20 | 11.65 | $11.68 | — |
| 2024-09-19 | 11.64 | $11.68 | — |
| 2024-09-18 | 11.64 | $11.69 | — |
| 2024-09-17 | 11.64 | $11.69 | — |
| 2024-09-16 | 11.63 | $11.69 | — |
| 2024-09-13 | 11.63 | $11.68 | — |
| 2024-09-12 | 11.62 | $11.68 | — |
| 2024-09-11 | 11.62 | $11.68 | — |
| 2024-09-10 | 11.62 | $11.68 | — |
| 2024-09-09 | 11.61 | $11.66 | — |
| 2024-09-06 | 11.61 | $11.65 | — |
| 2024-09-05 | 11.60 | $11.63 | — |
| 2024-09-04 | 11.60 | $11.62 | — |
| 2024-09-03 | 11.60 | $11.61 | — |
| 2024-08-30 | 11.61 | $11.61 | — |
| 2024-08-29 | 11.61 | $11.60 | — |
| 2024-08-28 | 11.61 | $11.59 | — |
| 2024-08-27 | 11.61 | $11.61 | — |
| 2024-08-26 | 11.60 | $11.61 | — |
| 2024-08-23 | 11.60 | $11.61 | — |
| 2024-08-22 | 11.60 | $11.60 | — |
| 2024-08-21 | 11.59 | $11.61 | — |
| 2024-08-20 | 11.59 | $11.60 | — |
| 2024-08-19 | 11.59 | $11.60 | — |
| 2024-08-16 | 11.58 | $11.59 | — |
| 2024-08-15 | 11.58 | $11.59 | — |
| 2024-08-14 | 11.58 | $11.62 | — |
| 2024-08-13 | 11.57 | $11.61 | — |
| 2024-08-12 | 11.57 | $11.59 | — |
| 2024-08-09 | 11.57 | $11.58 | — |
| 2024-08-08 | 11.57 | $11.58 | — |
| 2024-08-07 | 11.56 | $11.61 | — |
| 2024-08-06 | 11.56 | $11.67 | — |
| 2024-08-05 | 11.55 | $11.69 | — |
| 2024-08-02 | 11.54 | $11.65 | — |
| 2024-08-01 | 11.53 | $11.57 | — |
| 2024-07-31 | 11.53 | $11.55 | — |
| 2024-07-30 | 11.52 | $11.53 | — |
| 2024-07-29 | 11.52 | $11.54 | — |
| 2024-07-26 | 11.51 | $11.53 | — |
| 2024-07-25 | 11.51 | $11.53 | — |
| 2024-07-24 | 11.51 | $11.53 | — |
| 2024-07-23 | 11.51 | $11.54 | — |
| 2024-07-22 | 11.50 | $11.54 | — |
| 2024-07-19 | 11.50 | $11.55 | — |
| 2024-07-18 | 11.50 | $11.55 | — |
| 2024-07-17 | 11.50 | $11.54 | — |
| 2024-07-16 | 11.50 | $11.54 | — |
| 2024-07-15 | 11.49 | $11.53 | — |
| 2024-07-12 | 11.49 | $11.54 | — |
| 2024-07-11 | 11.49 | $11.53 | — |
| 2024-07-10 | 11.48 | $11.51 | — |
| 2024-07-09 | 11.48 | $11.50 | — |
| 2024-07-08 | 11.48 | $11.49 | — |
| 2024-07-05 | 11.47 | $11.49 | — |
| 2024-07-03 | 11.47 | $11.47 | — |
| 2024-07-02 | 11.46 | $11.45 | — |
| 2024-07-01 | 11.46 | $11.45 | — |
| 2024-06-28 | 11.45 | $11.47 | — |
| 2024-06-27 | 11.44 | $11.47 | — |
| 2024-06-26 | 11.44 | $11.47 | — |
| 2024-06-25 | 11.43 | $11.50 | — |
| 2024-06-24 | 11.42 | $11.50 | — |
| 2024-06-21 | 11.41 | $11.50 | — |
| 2024-06-20 | 11.41 | $11.50 | — |
| 2024-06-18 | 11.41 | $11.51 | — |
| 2024-06-17 | 11.40 | $11.50 | — |
| 2024-06-14 | 11.40 | $11.51 | — |
| 2024-06-13 | 11.40 | $11.50 | — |
| 2024-06-12 | 11.40 | $11.47 | — |
| 2024-06-11 | 11.40 | $11.42 | — |
| 2024-06-10 | 11.40 | $11.42 | — |
| 2024-06-07 | 11.40 | $11.42 | — |
| 2024-06-06 | 11.40 | $11.45 | — |
| 2024-06-05 | 11.41 | $11.41 | — |
| 2024-06-04 | 11.41 | $11.37 | — |
| 2024-06-03 | 11.41 | $11.34 | — |
| 2024-05-31 | 11.41 | $11.30 | — |
| 2024-05-30 | 11.42 | $11.30 | — |
| 2024-05-29 | 11.42 | $11.31 | — |
| 2024-05-28 | 11.42 | $11.34 | — |
| 2024-05-24 | 11.43 | $11.35 | — |
| 2024-05-23 | 11.43 | $11.36 | — |
| 2024-05-22 | 11.42 | $11.40 | — |
| 2024-05-21 | 11.42 | $11.43 | — |
| 2024-05-20 | 11.42 | $11.44 | — |
| 2024-05-17 | 11.42 | $11.46 | — |
| 2024-05-16 | 11.41 | $11.48 | — |
| 2024-05-15 | 11.41 | $11.48 | — |
| 2024-05-14 | 11.40 | $11.47 | — |
| 2024-05-13 | 11.40 | $11.46 | — |
| 2024-05-10 | 11.40 | $11.46 | — |
| 2024-05-09 | 11.40 | $11.47 | — |
| 2024-05-08 | 11.39 | $11.47 | — |
| 2024-05-07 | 11.39 | $11.47 | — |
| 2024-05-06 | 11.38 | $11.43 | — |
| 2024-05-03 | 11.38 | $11.41 | — |
| 2024-05-02 | 11.38 | $11.38 | — |
| 2024-05-01 | 11.38 | $11.37 | — |
| 2024-04-30 | 11.39 | $11.36 | — |
| 2024-04-29 | 11.39 | $11.36 | — |
| 2024-04-26 | 11.40 | $11.34 | — |
| 2024-04-25 | 11.40 | $11.34 | — |
| 2024-04-24 | 11.41 | $11.38 | — |
| 2024-04-23 | 11.42 | $11.39 | — |
| 2024-04-22 | 11.42 | $11.39 | — |
| 2024-04-19 | 11.43 | $11.38 | — |
| 2024-04-18 | 11.43 | $11.38 | — |
| 2024-04-17 | 11.44 | $11.38 | — |
| 2024-04-16 | 11.45 | $11.38 | — |
| 2024-04-15 | 11.46 | $11.41 | — |
| 2024-04-12 | 11.46 | $11.41 | — |
| 2024-04-11 | 11.47 | $11.39 | — |
| 2024-04-10 | 11.48 | $11.38 | — |
| 2024-04-09 | 11.49 | $11.42 | — |
| 2024-04-08 | 11.49 | $11.40 | — |
| 2024-04-05 | 11.50 | $11.41 | — |
| 2024-04-04 | 11.51 | $11.42 | — |
| 2024-04-03 | 11.51 | $11.40 | — |
| 2024-04-02 | 11.52 | $11.42 | — |
| 2024-04-01 | 11.52 | $11.49 | — |
| 2024-03-28 | 11.52 | $11.49 | — |
| 2024-03-27 | 11.53 | $11.49 | — |
| 2024-03-26 | 11.53 | $11.49 | — |
| 2024-03-25 | 11.53 | $11.51 | — |
| 2024-03-22 | 11.53 | $11.51 | — |
| 2024-03-21 | 11.53 | $11.51 | — |
| 2024-03-20 | 11.53 | $11.51 | — |
| 2024-03-19 | 11.53 | $11.52 | — |
| 2024-03-18 | 11.53 | $11.52 | — |
| 2024-03-15 | 11.52 | $11.53 | — |
| 2024-03-14 | 11.52 | $11.54 | — |
| 2024-03-13 | 11.52 | $11.56 | — |
| 2024-03-12 | 11.52 | $11.56 | — |
| 2024-03-11 | 11.51 | $11.56 | — |
| 2024-03-08 | 11.51 | $11.55 | — |
| 2024-03-07 | 11.51 | $11.55 | — |
| 2024-03-06 | 11.51 | $11.53 | — |
| 2024-03-05 | 11.50 | $11.53 | — |
| 2024-03-04 | 11.50 | $11.51 | — |
| 2024-03-01 | 11.50 | $11.52 | — |
| 2024-02-29 | 11.51 | $11.52 | — |
| 2024-02-28 | 11.51 | $11.51 | — |
| 2024-02-27 | 11.51 | $11.51 | — |
| 2024-02-26 | 11.51 | $11.50 | — |
| 2024-02-23 | 11.50 | $11.51 | — |
| 2024-02-22 | 11.50 | $11.49 | — |
| 2024-02-21 | 11.50 | $11.50 | — |
| 2024-02-20 | 11.49 | $11.50 | — |
| 2024-02-16 | 11.49 | $11.50 | — |
| 2024-02-15 | 11.49 | $11.50 | — |
| 2024-02-14 | 11.49 | $11.48 | — |
| 2024-02-13 | 11.49 | $11.48 | — |
| 2024-02-12 | 11.49 | $11.51 | — |
| 2024-02-09 | 11.50 | $11.51 | — |
| 2024-02-08 | 11.50 | $11.50 | — |
| 2024-02-07 | 11.50 | $11.50 | — |
| 2024-02-06 | 11.51 | $11.49 | — |
| 2024-02-05 | 11.51 | $11.49 | — |
| 2024-02-02 | 11.51 | $11.55 | — |
| 2024-02-01 | 11.52 | $11.58 | — |
| 2024-01-31 | 11.52 | $11.54 | — |
| 2024-01-30 | 11.52 | $11.50 | — |
| 2024-01-29 | 11.52 | $11.47 | — |
| 2024-01-26 | 11.53 | $11.44 | — |
| 2024-01-25 | 11.54 | $11.44 | — |
| 2024-01-24 | 11.54 | $11.44 | — |
| 2024-01-23 | 11.55 | $11.44 | — |
| 2024-01-22 | 11.56 | $11.46 | — |
| 2024-01-19 | 11.56 | $11.45 | — |
| 2024-01-18 | 11.57 | $11.48 | — |
| 2024-01-17 | 11.57 | $11.51 | — |
| 2024-01-16 | 11.57 | $11.55 | — |
| 2024-01-12 | 11.57 | $11.57 | — |
| 2024-01-11 | 11.56 | $11.56 | — |
| 2024-01-10 | 11.55 | $11.56 | — |
| 2024-01-09 | 11.54 | $11.58 | — |
| 2024-01-08 | 11.53 | $11.58 | — |
| 2024-01-05 | 11.52 | $11.58 | — |
| 2024-01-04 | 11.52 | $11.58 | — |
| 2024-01-03 | 11.51 | $11.58 | — |
| 2024-01-02 | 11.49 | $11.59 | — |
| 2023-12-29 | 11.48 | $11.59 | — |
| 2023-12-28 | 11.47 | $11.59 | — |
| 2023-12-27 | 11.45 | $11.59 | — |
| 2023-12-26 | 11.44 | $11.57 | — |
| 2023-12-22 | 11.42 | $11.57 | — |
| 2023-12-21 | 11.40 | $11.57 | — |
| 2023-12-20 | 11.38 | $11.56 | — |
| 2023-12-19 | 11.36 | $11.54 | — |
| 2023-12-18 | 11.34 | $11.53 | — |
| 2023-12-15 | 11.32 | $11.52 | — |
| 2023-12-14 | 11.29 | $11.51 | — |
| 2023-12-13 | 11.27 | $11.42 | — |
| 2023-12-12 | 11.25 | $11.39 | — |
| 2023-12-11 | 11.23 | $11.39 | — |
| 2023-12-08 | 11.21 | $11.41 | — |
| 2023-12-07 | 11.19 | $11.41 | — |
| 2023-12-06 | 11.17 | $11.40 | — |
| 2023-12-05 | 11.15 | $11.37 | — |
| 2023-12-04 | 11.12 | $11.34 | — |
| 2023-12-01 | 11.10 | $11.35 | — |
| 2023-11-30 | 11.07 | $11.33 | — |
| 2023-11-29 | 11.04 | $11.30 | — |
| 2023-11-28 | 11.01 | $11.22 | — |
| 2023-11-27 | 10.98 | $11.19 | — |
| 2023-11-24 | 10.96 | $11.18 | — |
| 2023-11-22 | 10.93 | $11.18 | — |
| 2023-11-21 | 10.91 | $11.15 | — |
| 2023-11-20 | 10.89 | $11.13 | — |
| 2023-11-17 | 10.86 | $11.11 | — |
| 2023-11-16 | 10.84 | $11.10 | — |
| 2023-11-15 | 10.82 | $11.07 | — |
| 2023-11-14 | 10.80 | $11.06 | — |
| 2023-11-13 | 10.79 | $10.99 | — |
| 2023-11-10 | 10.78 | $10.99 | — |
| 2023-11-09 | 10.78 | $10.98 | — |
| 2023-11-08 | 10.77 | $10.97 | — |
| 2023-11-07 | 10.77 | $10.92 | — |
| 2023-11-06 | 10.76 | $10.89 | — |
| 2023-11-03 | 10.76 | $10.88 | — |
| 2023-11-02 | 10.75 | $10.79 | — |
| 2023-11-01 | 10.75 | $10.70 | — |
| 2023-10-31 | 10.76 | $10.68 | — |
| 2023-10-30 | 10.76 | $10.67 | — |
| 2023-10-27 | 10.77 | $10.69 | — |
| 2023-10-26 | 10.78 | $10.69 | — |
| 2023-10-25 | 10.79 | $10.69 | — |
| 2023-10-24 | 10.80 | $10.70 | — |
| 2023-10-23 | 10.81 | $10.68 | — |
| 2023-10-20 | 10.82 | $10.69 | — |
| 2023-10-19 | 10.84 | $10.69 | — |
| 2023-10-18 | 10.85 | $10.74 | — |
| 2023-10-17 | 10.87 | $10.76 | — |
| 2023-10-16 | 10.89 | $10.84 | — |
| 2023-10-13 | 10.90 | $10.88 | — |
| 2023-10-12 | 10.91 | $10.89 | — |
| 2023-10-11 | 10.93 | $10.91 | — |
| 2023-10-10 | 10.94 | $10.82 | — |
| 2023-10-09 | 10.95 | $10.78 | — |
| 2023-10-06 | 10.97 | $10.76 | — |
| 2023-10-05 | 10.99 | $10.79 | — |
| 2023-10-04 | 11.01 | $10.78 | — |
| 2023-10-03 | 11.02 | $10.79 | — |
| 2023-10-02 | 11.04 | $10.83 | — |
| 2023-09-29 | 11.06 | $10.85 | — |
| 2023-09-28 | 11.08 | $10.83 | — |
| 2023-09-27 | 11.09 | $10.91 | — |
| 2023-09-26 | 11.11 | $10.92 | — |
| 2023-09-25 | 11.12 | $10.94 | — |
| 2023-09-22 | 11.13 | $11.01 | — |
| 2023-09-21 | 11.14 | $11.03 | — |
| 2023-09-20 | 11.14 | $11.10 | — |
| 2023-09-19 | 11.14 | $11.10 | — |
| 2023-09-18 | 11.15 | $11.11 | — |
| 2023-09-15 | 11.15 | $11.12 | — |
| 2023-09-14 | 11.15 | $11.12 | — |
| 2023-09-13 | 11.16 | $11.13 | — |
| 2023-09-12 | 11.16 | $11.13 | — |
| 2023-09-11 | 11.17 | $11.14 | — |
| 2023-09-08 | 11.17 | $11.14 | — |
| 2023-09-07 | 11.18 | $11.13 | — |
| 2023-09-06 | 11.19 | $11.16 | — |
| 2023-09-05 | 11.19 | $11.17 | — |
| 2023-09-01 | 11.19 | $11.18 | — |
| 2023-08-31 | 11.19 | $11.18 | — |
| 2023-08-30 | 11.20 | $11.16 | — |
| 2023-08-29 | 11.20 | $11.16 | — |
| 2023-08-28 | 11.21 | $11.15 | — |
| 2023-08-25 | 11.22 | $11.14 | — |
| 2023-08-24 | 11.23 | $11.15 | — |
| 2023-08-23 | 11.24 | $11.14 | — |
| 2023-08-22 | 11.25 | $11.13 | — |
| 2023-08-21 | 11.26 | $11.16 | — |
| 2023-08-18 | 11.28 | $11.17 | — |
| 2023-08-17 | 11.29 | $11.19 | — |
| 2023-08-16 | 11.30 | $11.23 | — |
| 2023-08-15 | 11.30 | $11.24 | — |
| 2023-08-14 | 11.31 | $11.25 | — |
| 2023-08-11 | 11.31 | $11.25 | — |
| 2023-08-10 | 11.32 | $11.26 | — |
| 2023-08-09 | 11.32 | $11.26 | — |
| 2023-08-08 | 11.32 | $11.23 | — |
| 2023-08-07 | 11.33 | $11.21 | — |
| 2023-08-04 | 11.33 | $11.22 | — |
| 2023-08-03 | 11.33 | $11.21 | — |
| 2023-08-02 | 11.34 | $11.27 | — |
| 2023-08-01 | 11.34 | $11.31 | — |
| 2023-07-31 | 11.34 | $11.33 | — |
| 2023-07-28 | 11.34 | $11.34 | — |
| 2023-07-27 | 11.34 | $11.36 | — |
| 2023-07-26 | 11.34 | $11.39 | — |
| 2023-07-25 | 11.34 | $11.39 | — |
| 2023-07-24 | 11.34 | $11.39 | — |
| 2023-07-21 | 11.34 | $11.39 | — |
| 2023-07-20 | 11.33 | $11.38 | — |
| 2023-07-19 | 11.33 | $11.39 | — |
| 2023-07-18 | 11.33 | $11.36 | — |
| 2023-07-17 | 11.32 | $11.35 | — |
| 2023-07-14 | 11.32 | $11.34 | — |
| 2023-07-13 | 11.32 | $11.33 | — |
| 2023-07-12 | 11.32 | $11.30 | — |
| 2023-07-11 | 11.32 | $11.29 | — |
| 2023-07-10 | 11.32 | $11.29 | — |
| 2023-07-07 | 11.32 | $11.28 | — |
| 2023-07-06 | 11.32 | $11.30 | — |
| 2023-07-05 | 11.32 | $11.33 | — |
| 2023-07-03 | 11.32 | $11.33 | — |
| 2023-06-30 | 11.32 | $11.33 | — |
| 2023-06-29 | 11.31 | $11.33 | — |
| 2023-06-28 | 11.31 | $11.35 | — |
| 2023-06-27 | 11.30 | $11.35 | — |
| 2023-06-26 | 11.30 | $11.34 | — |
| 2023-06-23 | 11.29 | $11.34 | — |
| 2023-06-22 | 11.28 | $11.33 | — |
| 2023-06-21 | 11.27 | $11.33 | — |
| 2023-06-20 | 11.27 | $11.33 | — |
| 2023-06-16 | 11.27 | $11.31 | — |
| 2023-06-15 | 11.26 | $11.31 | — |
| 2023-06-14 | 11.27 | $11.31 | — |
| 2023-06-13 | 11.27 | $11.30 | — |
| 2023-06-12 | 11.27 | $11.29 | — |
| 2023-06-09 | 11.28 | $11.29 | — |
| 2023-06-08 | 11.28 | $11.29 | — |
| 2023-06-07 | 11.29 | $11.29 | — |
| 2023-06-06 | 11.29 | $11.30 | — |
| 2023-06-05 | 11.30 | $11.30 | — |
| 2023-06-02 | 11.30 | $11.29 | — |
| 2023-06-01 | 11.31 | $11.29 | — |
| 2023-05-31 | 11.31 | $11.26 | — |
| 2023-05-30 | 11.32 | $11.24 | — |
| 2023-05-26 | 11.33 | $11.19 | — |
| 2023-05-25 | 11.33 | $11.20 | — |
| 2023-05-24 | 11.34 | $11.19 | — |
| 2023-05-23 | 11.35 | $11.18 | — |
| 2023-05-22 | 11.36 | $11.23 | — |
| 2023-05-19 | 11.37 | $11.24 | — |
| 2023-05-18 | 11.37 | $11.29 | — |
| 2023-05-17 | 11.37 | $11.34 | — |
| 2023-05-16 | 11.37 | $11.36 | — |
| 2023-05-15 | 11.37 | $11.39 | — |
| 2023-05-12 | 11.38 | $11.39 | — |
| 2023-05-11 | 11.38 | $11.39 | — |
| 2023-05-10 | 11.39 | $11.39 | — |
| 2023-05-09 | 11.39 | $11.40 | — |
| 2023-05-08 | 11.40 | $11.40 | — |
| 2023-05-05 | 11.40 | $11.41 | — |
| 2023-05-04 | 11.41 | $11.41 | — |
| 2023-05-03 | 11.41 | $11.38 | — |
| 2023-05-02 | 11.41 | $11.37 | — |
| 2023-05-01 | 11.41 | $11.36 | — |
| 2023-04-28 | 11.42 | $11.36 | — |
| 2023-04-27 | 11.42 | $11.36 | — |
| 2023-04-26 | 11.42 | $11.38 | — |
| 2023-04-25 | 11.42 | $11.37 | — |
| 2023-04-24 | 11.42 | $11.35 | — |
| 2023-04-21 | 11.42 | $11.34 | — |
| 2023-04-20 | 11.42 | $11.34 | — |
| 2023-04-19 | 11.42 | $11.33 | — |
| 2023-04-18 | 11.42 | $11.37 | — |
| 2023-04-17 | 11.42 | $11.45 | — |
| 2023-04-14 | 11.41 | $11.48 | — |
| 2023-04-13 | 11.40 | $11.51 | — |
| 2023-04-12 | 11.39 | $11.51 | — |
| 2023-04-11 | 11.38 | $11.50 | — |
| 2023-04-10 | 11.37 | $11.49 | — |
| 2023-04-06 | 11.36 | $11.49 | — |
| 2023-04-05 | 11.35 | $11.46 | — |
| 2023-04-04 | 11.34 | $11.43 | — |
| 2023-04-03 | 11.33 | $11.40 | — |
| 2023-03-31 | 11.32 | $11.39 | — |
| 2023-03-30 | 11.31 | $11.39 | — |
| 2023-03-29 | 11.29 | $11.38 | — |
| 2023-03-28 | 11.29 | $11.37 | — |
| 2023-03-27 | 11.28 | $11.38 | — |
| 2023-03-24 | 11.27 | $11.38 | — |
| 2023-03-23 | 11.26 | $11.34 | — |
| 2023-03-22 | 11.25 | $11.32 | — |
| 2023-03-21 | 11.25 | $11.31 | — |
| 2023-03-20 | 11.24 | $11.34 | — |
| 2023-03-17 | 11.24 | $11.34 | — |
| 2023-03-16 | 11.24 | $11.33 | — |
| 2023-03-15 | 11.24 | $11.33 | — |
| 2023-03-14 | 11.24 | $11.30 | — |
| 2023-03-13 | 11.25 | $11.31 | — |
| 2023-03-10 | 11.25 | $11.26 | — |
| 2023-03-09 | 11.26 | $11.22 | — |
| 2023-03-08 | 11.27 | $11.21 | — |
| 2023-03-07 | 11.29 | $11.21 | — |
| 2023-03-06 | 11.30 | $11.19 | — |
| 2023-03-03 | 11.31 | $11.19 | — |
| 2023-03-02 | 11.33 | $11.18 | — |
| 2023-03-01 | 11.35 | $11.20 | — |
| 2023-02-28 | 11.36 | $11.21 | — |
| 2023-02-27 | 11.37 | $11.21 | — |
| 2023-02-24 | 11.39 | $11.20 | — |
| 2023-02-23 | 11.40 | $11.22 | — |
| 2023-02-22 | 11.42 | $11.21 | — |
| 2023-02-21 | 11.43 | $11.21 | — |
| 2023-02-17 | 11.44 | $11.25 | — |
| 2023-02-16 | 11.46 | $11.29 | — |
| 2023-02-15 | 11.47 | $11.35 | — |
| 2023-02-14 | 11.47 | $11.40 | — |
| 2023-02-13 | 11.48 | $11.41 | — |
| 2023-02-10 | 11.48 | $11.42 | — |
| 2023-02-09 | 11.48 | $11.45 | — |
| 2023-02-08 | 11.47 | $11.44 | — |
| 2023-02-07 | 11.47 | $11.46 | — |
| 2023-02-06 | 11.47 | $11.47 | — |
| 2023-02-03 | 11.46 | $11.50 | — |
| 2023-02-02 | 11.45 | $11.52 | — |
| 2023-02-01 | 11.44 | $11.49 | — |
| 2023-01-31 | 11.42 | $11.49 | — |
| 2023-01-30 | 11.41 | $11.48 | — |
| 2023-01-27 | 11.40 | $11.49 | — |
| 2023-01-26 | 11.38 | $11.49 | — |
| 2023-01-25 | 11.37 | $11.49 | — |
| 2023-01-24 | 11.36 | $11.49 | — |
| 2023-01-23 | 11.35 | $11.48 | — |
| 2023-01-20 | 11.33 | $11.50 | — |
| 2023-01-19 | 11.32 | $11.51 | — |
| 2023-01-18 | 11.31 | $11.48 | — |
| 2023-01-17 | 11.31 | $11.45 | — |
| 2023-01-13 | 11.30 | $11.44 | — |
| 2023-01-12 | 11.29 | $11.42 | — |
| 2023-01-11 | 11.29 | $11.39 | — |
| 2023-01-10 | 11.29 | $11.37 | — |
| 2023-01-09 | 11.28 | $11.36 | — |
| 2023-01-06 | 11.28 | $11.33 | — |
| 2023-01-05 | 11.28 | $11.28 | — |
| 2023-01-04 | 11.28 | $11.28 | — |
| 2023-01-03 | 11.28 | $11.24 | — |
| 2022-12-30 | 11.28 | $11.21 | — |
| 2022-12-29 | 11.29 | $11.21 | — |
| 2022-12-28 | 11.29 | $11.21 | — |
| 2022-12-27 | 11.29 | $11.24 | — |
| 2022-12-23 | 11.28 | $11.25 | — |
| 2022-12-22 | 11.28 | $11.26 | — |
| 2022-12-21 | 11.27 | $11.26 | — |
| 2022-12-20 | 11.27 | $11.27 | — |
| 2022-12-19 | 11.26 | $11.31 | — |
| 2022-12-16 | 11.25 | $11.33 | — |
| 2022-12-15 | 11.24 | $11.33 | — |
| 2022-12-14 | 11.23 | $11.33 | — |
| 2022-12-13 | 11.21 | $11.33 | — |
| 2022-12-12 | 11.20 | $11.30 | — |
| 2022-12-09 | 11.18 | $11.30 | — |
| 2022-12-08 | 11.16 | $11.31 | — |
| 2022-12-07 | 11.14 | $11.32 | — |
| 2022-12-06 | 11.11 | $11.30 | — |
| 2022-12-05 | 11.09 | $11.29 | — |
| 2022-12-02 | 11.06 | $11.28 | — |
| 2022-12-01 | 11.04 | $11.27 | — |
| 2022-11-30 | 11.02 | $11.23 | — |
| 2022-11-29 | 11.00 | $11.22 | — |
| 2022-11-28 | 10.97 | $11.18 | — |
| 2022-11-25 | 10.95 | $11.16 | — |
| 2022-11-23 | 10.93 | $11.16 | — |
| 2022-11-22 | 10.91 | $11.14 | — |
| 2022-11-21 | 10.89 | $11.13 | — |
| 2022-11-18 | 10.87 | $11.13 | — |
| 2022-11-17 | 10.86 | $11.12 | — |
| 2022-11-16 | 10.85 | $11.08 | — |
| 2022-11-15 | 10.84 | $11.02 | — |
| 2022-11-14 | 10.84 | $10.97 | — |
| 2022-11-11 | 10.83 | $10.96 | — |
| 2022-11-10 | 10.83 | $10.95 | — |
| 2022-11-09 | 10.83 | $10.83 | — |
| 2022-11-08 | 10.84 | $10.83 | — |
| 2022-11-07 | 10.85 | $10.80 | — |
| 2022-11-04 | 10.86 | $10.81 | — |
| 2022-11-03 | 10.87 | $10.80 | — |
| 2022-11-02 | 10.87 | $10.83 | — |
| 2022-11-01 | 10.88 | $10.80 | — |
| 2022-10-31 | 10.89 | $10.78 | — |
| 2022-10-28 | 10.90 | $10.77 | — |
| 2022-10-27 | 10.90 | $10.76 | — |
| 2022-10-26 | 10.91 | $10.75 | — |
| 2022-10-25 | 10.92 | $10.74 | — |
| 2022-10-24 | 10.93 | $10.76 | — |
| 2022-10-21 | 10.94 | $10.80 | — |
| 2022-10-20 | 10.95 | $10.89 | — |
| 2022-10-19 | 10.96 | $10.92 | — |
| 2022-10-18 | 10.96 | $10.95 | — |
| 2022-10-17 | 10.97 | $10.96 | — |
| 2022-10-14 | 10.98 | $10.95 | — |
| 2022-10-13 | 10.99 | $10.95 | — |
| 2022-10-12 | 11.00 | $10.98 | — |
| 2022-10-11 | 11.01 | $10.99 | — |
| 2022-10-10 | 11.02 | $10.97 | — |
| 2022-10-07 | 11.03 | $10.97 | — |
| 2022-10-06 | 11.05 | $10.97 | — |
| 2022-10-05 | 11.06 | $10.97 | — |
| 2022-10-04 | 11.07 | $10.97 | — |
| 2022-10-03 | 11.09 | $10.92 | — |
| 2022-09-30 | 11.10 | $10.90 | — |
| 2022-09-29 | 11.12 | $10.89 | — |
| 2022-09-28 | 11.14 | $10.90 | — |
| 2022-09-27 | 11.16 | $10.92 | — |
| 2022-09-26 | 11.18 | $10.96 | — |
| 2022-09-23 | 11.20 | $11.02 | — |
| 2022-09-22 | 11.22 | $11.06 | — |
| 2022-09-21 | 11.24 | $11.08 | — |
| 2022-09-20 | 11.26 | $11.09 | — |
| 2022-09-19 | 11.27 | $11.14 | — |
| 2022-09-16 | 11.29 | $11.16 | — |
| 2022-09-15 | 11.30 | $11.16 | — |
| 2022-09-14 | 11.32 | $11.17 | — |
| 2022-09-13 | 11.34 | $11.19 | — |
| 2022-09-12 | 11.36 | $11.24 | — |
| 2022-09-09 | 11.37 | $11.23 | — |
| 2022-09-08 | 11.39 | $11.22 | — |
| 2022-09-07 | 11.41 | $11.22 | — |
| 2022-09-06 | 11.43 | $11.23 | — |
| 2022-09-02 | 11.44 | $11.26 | — |
| 2022-09-01 | 11.46 | $11.26 | — |
| 2022-08-31 | 11.48 | $11.32 | — |
| 2022-08-30 | 11.49 | $11.32 | — |
| 2022-08-29 | 11.50 | $11.34 | — |
| 2022-08-26 | 11.52 | $11.37 | — |
| 2022-08-25 | 11.53 | $11.37 | — |
| 2022-08-24 | 11.54 | $11.39 | — |
| 2022-08-23 | 11.55 | $11.42 | — |
| 2022-08-22 | 11.55 | $11.42 | — |
| 2022-08-19 | 11.55 | $11.44 | — |
| 2022-08-18 | 11.56 | $11.48 | — |
| 2022-08-17 | 11.56 | $11.49 | — |
| 2022-08-16 | 11.56 | $11.54 | — |
| 2022-08-15 | 11.56 | $11.56 | — |
| 2022-08-12 | 11.55 | $11.57 | — |
| 2022-08-11 | 11.55 | $11.57 | — |
| 2022-08-10 | 11.54 | $11.58 | — |
| 2022-08-09 | 11.54 | $11.57 | — |
| 2022-08-08 | 11.54 | $11.57 | — |
| 2022-08-05 | 11.53 | $11.57 | — |
| 2022-08-04 | 11.53 | $11.61 | — |
| 2022-08-03 | 11.52 | $11.61 | — |
| 2022-08-02 | 11.51 | $11.62 | — |
| 2022-08-01 | 11.50 | $11.60 | — |
| 2022-07-29 | 11.49 | $11.59 | — |
| 2022-07-28 | 11.48 | $11.57 | — |
| 2022-07-27 | 11.47 | $11.53 | — |
| 2022-07-26 | 11.46 | $11.52 | — |
| 2022-07-25 | 11.45 | $11.50 | — |
| 2022-07-22 | 11.44 | $11.51 | — |
| 2022-07-21 | 11.43 | $11.48 | — |
| 2022-07-20 | 11.42 | $11.49 | — |
| 2022-07-19 | 11.41 | $11.49 | — |
| 2022-07-18 | 11.39 | $11.49 | — |
| 2022-07-15 | 11.38 | $11.50 | — |
| 2022-07-14 | 11.37 | $11.49 | — |
| 2022-07-13 | 11.36 | $11.48 | — |
| 2022-07-12 | 11.35 | $11.49 | — |
| 2022-07-11 | 11.35 | $11.48 | — |
| 2022-07-08 | 11.35 | $11.48 | — |
| 2022-07-07 | 11.35 | $11.47 | — |
| 2022-07-06 | 11.36 | $11.46 | — |
| 2022-07-05 | 11.36 | $11.43 | — |
| 2022-07-01 | 11.37 | $11.40 | — |
| 2022-06-30 | 11.38 | $11.35 | — |
| 2022-06-29 | 11.39 | $11.32 | — |
| 2022-06-28 | 11.40 | $11.31 | — |
| 2022-06-27 | 11.41 | $11.32 | — |
| 2022-06-24 | 11.42 | $11.33 | — |
| 2022-06-23 | 11.43 | $11.31 | — |
| 2022-06-22 | 11.43 | $11.28 | — |
| 2022-06-21 | 11.43 | $11.24 | — |
| 2022-06-17 | 11.43 | $11.25 | — |
| 2022-06-16 | 11.43 | $11.24 | — |
| 2022-06-15 | 11.43 | $11.25 | — |
| 2022-06-14 | 11.43 | $11.26 | — |
| 2022-06-13 | 11.43 | $11.31 | — |
| 2022-06-10 | 11.43 | $11.47 | — |
| 2022-06-09 | 11.43 | $11.50 | — |
| 2022-06-08 | 11.42 | $11.54 | — |
| 2022-06-07 | 11.41 | $11.55 | — |
| 2022-06-06 | 11.40 | $11.56 | — |
| 2022-06-03 | 11.39 | $11.57 | — |
| 2022-06-02 | 11.38 | $11.57 | — |
| 2022-06-01 | 11.37 | $11.57 | — |
| 2022-05-31 | 11.37 | $11.57 | — |
| 2022-05-27 | 11.36 | $11.56 | — |
| 2022-05-26 | 11.36 | $11.51 | — |
| 2022-05-25 | 11.36 | $11.44 | — |
| 2022-05-24 | 11.36 | $11.37 | — |
| 2022-05-23 | 11.37 | $11.30 | — |
| 2022-05-20 | 11.38 | $11.27 | — |
| 2022-05-19 | 11.39 | $11.24 | — |
| 2022-05-18 | 11.41 | $11.22 | — |
| 2022-05-17 | 11.42 | $11.24 | — |
| 2022-05-16 | 11.44 | $11.29 | — |
| 2022-05-13 | 11.46 | $11.30 | — |
| 2022-05-12 | 11.47 | $11.33 | — |
| 2022-05-11 | 11.49 | $11.34 | — |
| 2022-05-10 | 11.51 | $11.36 | — |
| 2022-05-09 | 11.52 | $11.36 | — |
| 2022-05-06 | 11.54 | $11.38 | — |
| 2022-05-05 | 11.56 | $11.41 | — |
| 2022-05-04 | 11.58 | $11.43 | — |
| 2022-05-03 | 11.60 | $11.44 | — |
| 2022-05-02 | 11.62 | $11.46 | — |
| 2022-04-29 | 11.64 | $11.48 | — |
| 2022-04-28 | 11.65 | $11.48 | — |
| 2022-04-27 | 11.67 | $11.51 | — |
| 2022-04-26 | 11.68 | $11.51 | — |
| 2022-04-25 | 11.70 | $11.52 | — |
| 2022-04-22 | 11.72 | $11.52 | — |
| 2022-04-21 | 11.73 | $11.53 | — |
| 2022-04-20 | 11.75 | $11.55 | — |
| 2022-04-19 | 11.77 | $11.56 | — |
| 2022-04-18 | 11.79 | $11.63 | — |
| 2022-04-14 | 11.81 | $11.66 | — |
| 2022-04-13 | 11.82 | $11.67 | — |
| 2022-04-12 | 11.84 | $11.67 | — |
| 2022-04-11 | 11.85 | $11.69 | — |
| 2022-04-08 | 11.87 | $11.73 | — |
| 2022-04-07 | 11.88 | $11.74 | — |
| 2022-04-06 | 11.90 | $11.77 | — |
| 2022-04-05 | 11.92 | $11.82 | — |
| 2022-04-04 | 11.93 | $11.84 | — |
| 2022-04-01 | 11.95 | $11.83 | — |
| 2022-03-31 | 11.97 | $11.83 | — |
| 2022-03-30 | 11.99 | $11.81 | — |
| 2022-03-29 | 12.01 | $11.80 | — |
| 2022-03-28 | 12.03 | $11.81 | — |
| 2022-03-25 | 12.05 | $11.84 | — |
| 2022-03-24 | 12.06 | $11.87 | — |
| 2022-03-23 | 12.08 | $11.90 | — |
| 2022-03-22 | 12.10 | $11.92 | — |
| 2022-03-21 | 12.11 | $11.97 | — |
| 2022-03-18 | 12.12 | $11.99 | — |
| 2022-03-17 | 12.13 | $11.97 | — |
| 2022-03-16 | 12.14 | $11.96 | — |
| 2022-03-15 | 12.15 | $11.97 | — |
| 2022-03-14 | 12.16 | $12.00 | — |
| 2022-03-11 | 12.17 | $12.05 | — |
| 2022-03-10 | 12.18 | $12.07 | — |
| 2022-03-09 | 12.19 | $12.11 | — |
| 2022-03-08 | 12.20 | $12.13 | — |
| 2022-03-07 | 12.21 | $12.16 | — |
| 2022-03-04 | 12.22 | $12.18 | — |
| 2022-03-03 | 12.23 | $12.19 | — |
| 2022-03-02 | 12.24 | $12.22 | — |
| 2022-03-01 | 12.24 | $12.23 | — |
| 2022-02-28 | 12.25 | $12.20 | — |
| 2022-02-25 | 12.25 | $12.20 | — |
| 2022-02-24 | 12.26 | $12.21 | — |
| 2022-02-23 | 12.27 | $12.19 | — |
| 2022-02-22 | 12.28 | $12.20 | — |
| 2022-02-18 | 12.29 | $12.19 | — |
| 2022-02-17 | 12.31 | $12.18 | — |
| 2022-02-16 | 12.32 | $12.16 | — |
| 2022-02-15 | 12.34 | $12.17 | — |
| 2022-02-14 | 12.36 | $12.19 | — |
| 2022-02-11 | 12.37 | $12.21 | — |
| 2022-02-10 | 12.39 | $12.24 | — |
| 2022-02-09 | 12.40 | $12.30 | — |
| 2022-02-08 | 12.41 | $12.30 | — |
| 2022-02-07 | 12.43 | $12.33 | — |
| 2022-02-04 | 12.44 | $12.33 | — |
| 2022-02-03 | 12.45 | $12.37 | — |
| 2022-02-02 | 12.46 | $12.34 | — |
| 2022-02-01 | 12.48 | $12.32 | — |
| 2022-01-31 | 12.49 | $12.30 | — |
| 2022-01-28 | 12.51 | $12.31 | — |
| 2022-01-27 | 12.53 | $12.36 | — |
| 2022-01-26 | 12.54 | $12.40 | — |
| 2022-01-25 | 12.55 | $12.43 | — |
| 2022-01-24 | 12.56 | $12.45 | — |
| 2022-01-21 | 12.57 | $12.46 | — |
| 2022-01-20 | 12.58 | $12.48 | — |
| 2022-01-19 | 12.59 | $12.48 | — |
| 2022-01-18 | 12.60 | $12.50 | — |
| 2022-01-14 | 12.61 | $12.52 | — |
| 2022-01-13 | 12.61 | $12.53 | — |
| 2022-01-12 | 12.62 | $12.53 | — |
| 2022-01-11 | 12.62 | $12.53 | — |
| 2022-01-10 | 12.63 | $12.54 | — |
| 2022-01-07 | 12.63 | $12.57 | — |
| 2022-01-06 | 12.64 | $12.59 | — |
| 2022-01-05 | 12.64 | $12.62 | — |
| 2022-01-04 | 12.64 | $12.63 | — |
| 2022-01-03 | 12.64 | $12.64 | — |
| 2021-12-31 | 12.64 | $12.64 | — |
| 2021-12-30 | 12.64 | $12.64 | — |
| 2021-12-29 | 12.64 | $12.64 | — |
| 2021-12-28 | 12.64 | $12.64 | — |
| 2021-12-27 | 12.65 | $12.64 | — |
| 2021-12-23 | 12.65 | $12.64 | — |
| 2021-12-22 | 12.65 | $12.64 | — |
| 2021-12-21 | 12.65 | $12.64 | — |
| 2021-12-20 | 12.65 | $12.64 | — |
| 2021-12-17 | 12.65 | $12.64 | — |
| 2021-12-16 | 12.65 | $12.64 | — |
| 2021-12-15 | 12.66 | $12.64 | — |
| 2021-12-14 | 12.66 | $12.64 | — |
| 2021-12-13 | 12.66 | $12.64 | — |
| 2021-12-10 | 12.66 | $12.64 | — |
| 2021-12-09 | 12.66 | $12.64 | — |
| 2021-12-08 | 12.66 | $12.64 | — |
| 2021-12-07 | 12.67 | $12.64 | — |
| 2021-12-06 | 12.67 | $12.64 | — |
| 2021-12-03 | 12.67 | $12.64 | — |
| 2021-12-02 | 12.67 | $12.64 | — |
| 2021-12-01 | 12.67 | $12.64 | — |
| 2021-11-30 | 12.67 | $12.70 | — |
| 2021-11-29 | 12.67 | $12.69 | — |
| 2021-11-26 | 12.66 | $12.68 | — |
| 2021-11-24 | 12.66 | $12.66 | — |
| 2021-11-23 | 12.66 | $12.66 | — |
| 2021-11-22 | 12.66 | $12.67 | — |
| 2021-11-19 | 12.65 | $12.68 | — |
| 2021-11-18 | 12.65 | $12.66 | — |
| 2021-11-17 | 12.65 | $12.66 | — |
| 2021-11-16 | 12.65 | $12.66 | — |
| 2021-11-15 | 12.65 | $12.67 | — |
| 2021-11-12 | 12.65 | $12.68 | — |
| 2021-11-11 | 12.65 | $12.69 | — |
| 2021-11-10 | 12.64 | $12.69 | — |
| 2021-11-09 | 12.64 | $12.69 | — |
| 2021-11-08 | 12.64 | $12.67 | — |
| 2021-11-05 | 12.64 | $12.67 | — |
| 2021-11-04 | 12.64 | $12.65 | — |
| 2021-11-03 | 12.64 | $12.64 | — |
| 2021-11-02 | 12.64 | $12.63 | — |
| 2021-11-01 | 12.64 | $12.63 | — |
| 2021-10-29 | 12.64 | $12.63 | — |
| 2021-10-28 | 12.65 | $12.63 | — |
| 2021-10-27 | 12.65 | $12.62 | — |
| 2021-10-26 | 12.65 | $12.61 | — |
| 2021-10-25 | 12.66 | $12.61 | — |
| 2021-10-22 | 12.66 | $12.62 | — |
| 2021-10-21 | 12.67 | $12.62 | — |
| 2021-10-20 | 12.67 | $12.65 | — |
| 2021-10-19 | 12.68 | $12.65 | — |
| 2021-10-18 | 12.69 | $12.65 | — |
| 2021-10-15 | 12.69 | $12.66 | — |
| 2021-10-14 | 12.70 | $12.66 | — |
| 2021-10-13 | 12.70 | $12.65 | — |
| 2021-10-12 | 12.71 | $12.65 | — |
| 2021-10-11 | 12.72 | $12.65 | — |
| 2021-10-08 | 12.72 | $12.65 | — |
| 2021-10-07 | 12.73 | $12.66 | — |
| 2021-10-06 | 12.74 | $12.67 | — |
| 2021-10-05 | 12.74 | $12.67 | — |
| 2021-10-04 | 12.75 | $12.68 | — |
| 2021-10-01 | 12.75 | $12.68 | — |
| 2021-09-30 | 12.76 | $12.67 | — |
| 2021-09-29 | 12.76 | $12.68 | — |
| 2021-09-28 | 12.77 | $12.69 | — |
| 2021-09-27 | 12.77 | $12.73 | — |
| 2021-09-24 | 12.78 | $12.74 | — |
| 2021-09-23 | 12.78 | $12.75 | — |
| 2021-09-22 | 12.78 | $12.77 | — |
| 2021-09-21 | 12.78 | $12.77 | — |
| 2021-09-20 | 12.78 | $12.78 | — |
| 2021-09-17 | 12.79 | $12.77 | — |
| 2021-09-16 | 12.79 | $12.77 | — |
| 2021-09-15 | 12.79 | $12.78 | — |
| 2021-09-14 | 12.79 | $12.78 | — |
| 2021-09-13 | 12.79 | $12.78 | — |
| 2021-09-10 | 12.79 | $12.78 | — |
| 2021-09-09 | 12.80 | $12.78 | — |
| 2021-09-08 | 12.80 | $12.78 | — |
| 2021-09-07 | 12.80 | $12.77 | — |
| 2021-09-03 | 12.80 | $12.78 | — |
| 2021-09-02 | 12.81 | $12.78 | — |
| 2021-09-01 | 12.81 | $12.78 | — |
| 2021-08-31 | 12.81 | $12.79 | — |
| 2021-08-30 | 12.82 | $12.79 | — |
| 2021-08-27 | 12.82 | $12.79 | — |
| 2021-08-26 | 12.82 | $12.79 | — |
| 2021-08-25 | 12.83 | $12.79 | — |
| 2021-08-24 | 12.83 | $12.80 | — |
| 2021-08-23 | 12.83 | $12.81 | — |
| 2021-08-20 | 12.83 | $12.81 | — |
| 2021-08-19 | 12.84 | $12.81 | — |
| 2021-08-18 | 12.84 | $12.81 | — |
| 2021-08-17 | 12.84 | $12.81 | — |
| 2021-08-16 | 12.85 | $12.81 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.55
2026-08-12
Close Price
$11.55
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.76
Average
11.57
Maximum
12.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.55 | $11.55 | — |
| 2026-08-11 | 11.55 | $11.54 | — |
| 2026-08-10 | 11.55 | $11.55 | — |
| 2026-08-07 | 11.55 | $11.55 | — |
| 2026-08-06 | 11.55 | $11.53 | — |
| 2026-08-05 | 11.55 | $11.53 | — |
| 2026-08-04 | 11.56 | $11.51 | — |
| 2026-08-03 | 11.56 | $11.48 | — |
| 2026-07-31 | 11.57 | $11.47 | — |
| 2026-07-30 | 11.58 | $11.49 | — |
| 2026-07-29 | 11.59 | $11.52 | — |
| 2026-07-28 | 11.60 | $11.53 | — |
| 2026-07-27 | 11.60 | $11.51 | — |
| 2026-07-24 | 11.61 | $11.48 | — |
| 2026-07-23 | 11.63 | $11.47 | — |
| 2026-07-22 | 11.64 | $11.55 | — |
| 2026-07-21 | 11.65 | $11.58 | — |
| 2026-07-20 | 11.66 | $11.60 | — |
| 2026-07-17 | 11.67 | $11.61 | — |
| 2026-07-16 | 11.67 | $11.62 | — |
| 2026-07-15 | 11.68 | $11.65 | — |
| 2026-07-14 | 11.68 | $11.66 | — |
| 2026-07-13 | 11.69 | $11.66 | — |
| 2026-07-10 | 11.69 | $11.67 | — |
| 2026-07-09 | 11.69 | $11.68 | — |
| 2026-07-08 | 11.69 | $11.68 | — |
| 2026-07-07 | 11.69 | $11.71 | — |
| 2026-07-06 | 11.69 | $11.72 | — |
| 2026-07-02 | 11.69 | $11.72 | — |
| 2026-07-01 | 11.68 | $11.71 | — |
| 2026-06-30 | 11.68 | $11.72 | — |
| 2026-06-29 | 11.68 | $11.72 | — |
| 2026-06-26 | 11.67 | $11.71 | — |
| 2026-06-25 | 11.67 | $11.70 | — |
| 2026-06-24 | 11.66 | $11.69 | — |
| 2026-06-23 | 11.66 | $11.68 | — |
| 2026-06-22 | 11.66 | $11.69 | — |
| 2026-06-18 | 11.66 | $11.69 | — |
| 2026-06-17 | 11.65 | $11.69 | — |
| 2026-06-16 | 11.65 | $11.68 | — |
| 2026-06-15 | 11.65 | $11.67 | — |
| 2026-06-12 | 11.64 | $11.66 | — |
| 2026-06-11 | 11.64 | $11.66 | — |
| 2026-06-10 | 11.64 | $11.66 | — |
| 2026-06-09 | 11.64 | $11.68 | — |
| 2026-06-08 | 11.63 | $11.67 | — |
| 2026-06-05 | 11.63 | $11.67 | — |
| 2026-06-04 | 11.62 | $11.69 | — |
| 2026-06-03 | 11.62 | $11.68 | — |
| 2026-06-02 | 11.61 | $11.68 | — |
| 2026-06-01 | 11.60 | $11.65 | — |
| 2026-05-29 | 11.60 | $11.66 | — |
| 2026-05-28 | 11.59 | $11.63 | — |
| 2026-05-27 | 11.59 | $11.61 | — |
| 2026-05-26 | 11.58 | $11.59 | — |
| 2026-05-22 | 11.58 | $11.53 | — |
| 2026-05-21 | 11.59 | $11.53 | — |
| 2026-05-20 | 11.60 | $11.53 | — |
| 2026-05-19 | 11.60 | $11.51 | — |
| 2026-05-18 | 11.61 | $11.54 | — |
| 2026-05-15 | 11.62 | $11.54 | — |
| 2026-05-14 | 11.63 | $11.61 | — |
| 2026-05-13 | 11.63 | $11.61 | — |
| 2026-05-12 | 11.63 | $11.62 | — |
| 2026-05-11 | 11.64 | $11.64 | — |
| 2026-05-08 | 11.63 | $11.65 | — |
| 2026-05-07 | 11.63 | $11.64 | — |
| 2026-05-06 | 11.63 | $11.64 | — |
| 2026-05-05 | 11.63 | $11.62 | — |
| 2026-05-04 | 11.63 | $11.62 | — |
| 2026-05-01 | 11.63 | $11.62 | — |
| 2026-04-30 | 11.64 | $11.63 | — |
| 2026-04-29 | 11.64 | $11.62 | — |
| 2026-04-28 | 11.64 | $11.64 | — |
| 2026-04-27 | 11.64 | $11.66 | — |
| 2026-04-24 | 11.63 | $11.66 | — |
| 2026-04-23 | 11.63 | $11.66 | — |
| 2026-04-22 | 11.63 | $11.66 | — |
| 2026-04-21 | 11.63 | $11.66 | — |
| 2026-04-20 | 11.62 | $11.66 | — |
| 2026-04-17 | 11.62 | $11.66 | — |
| 2026-04-16 | 11.61 | $11.63 | — |
| 2026-04-15 | 11.61 | $11.63 | — |
| 2026-04-14 | 11.61 | $11.65 | — |
| 2026-04-13 | 11.61 | $11.65 | — |
| 2026-04-10 | 11.60 | $11.64 | — |
| 2026-04-09 | 11.60 | $11.64 | — |
| 2026-04-08 | 11.59 | $11.64 | — |
| 2026-04-07 | 11.59 | $11.58 | — |
| 2026-04-06 | 11.59 | $11.58 | — |
| 2026-04-02 | 11.59 | $11.58 | — |
| 2026-04-01 | 11.59 | $11.57 | — |
| 2026-03-31 | 11.59 | $11.54 | — |
| 2026-03-30 | 11.60 | $11.51 | — |
| 2026-03-27 | 11.61 | $11.49 | — |
| 2026-03-26 | 11.62 | $11.50 | — |
| 2026-03-25 | 11.63 | $11.51 | — |
| 2026-03-24 | 11.65 | $11.49 | — |
| 2026-03-23 | 11.66 | $11.55 | — |
| 2026-03-20 | 11.67 | $11.55 | — |
| 2026-03-19 | 11.69 | $11.62 | — |
| 2026-03-18 | 11.69 | $11.65 | — |
| 2026-03-17 | 11.70 | $11.65 | — |
| 2026-03-16 | 11.70 | $11.64 | — |
| 2026-03-13 | 11.71 | $11.64 | — |
| 2026-03-12 | 11.72 | $11.62 | — |
| 2026-03-11 | 11.73 | $11.66 | — |
| 2026-03-10 | 11.74 | $11.69 | — |
| 2026-03-09 | 11.74 | $11.69 | — |
| 2026-03-06 | 11.75 | $11.70 | — |
| 2026-03-05 | 11.75 | $11.72 | — |
| 2026-03-04 | 11.75 | $11.72 | — |
| 2026-03-03 | 11.76 | $11.72 | — |
| 2026-03-02 | 11.76 | $11.78 | — |
| 2026-02-27 | 11.76 | $11.81 | — |
| 2026-02-26 | 11.75 | $11.81 | — |
| 2026-02-25 | 11.75 | $11.80 | — |
| 2026-02-24 | 11.74 | $11.79 | — |
| 2026-02-23 | 11.74 | $11.78 | — |
| 2026-02-20 | 11.73 | $11.77 | — |
| 2026-02-19 | 11.73 | $11.77 | — |
| 2026-02-18 | 11.73 | $11.77 | — |
| 2026-02-17 | 11.72 | $11.77 | — |
| 2026-02-13 | 11.72 | $11.76 | — |
| 2026-02-12 | 11.71 | $11.76 | — |
| 2026-02-11 | 11.71 | $11.74 | — |
| 2026-02-10 | 11.70 | $11.75 | — |
| 2026-02-09 | 11.70 | $11.74 | — |
| 2026-02-06 | 11.69 | $11.73 | — |
| 2026-02-05 | 11.69 | $11.73 | — |
| 2026-02-04 | 11.68 | $11.71 | — |
| 2026-02-03 | 11.68 | $11.70 | — |
| 2026-02-02 | 11.68 | $11.70 | — |
| 2026-01-30 | 11.68 | $11.69 | — |
| 2026-01-29 | 11.68 | $11.69 | — |
| 2026-01-28 | 11.67 | $11.68 | — |
| 2026-01-27 | 11.67 | $11.68 | — |
| 2026-01-26 | 11.67 | $11.67 | — |
| 2026-01-23 | 11.67 | $11.67 | — |
| 2026-01-22 | 11.67 | $11.66 | — |
| 2026-01-21 | 11.67 | $11.66 | — |
| 2026-01-20 | 11.68 | $11.67 | — |
| 2026-01-16 | 11.68 | $11.70 | — |
| 2026-01-15 | 11.67 | $11.70 | — |
| 2026-01-14 | 11.67 | $11.70 | — |
| 2026-01-13 | 11.67 | $11.69 | — |
| 2026-01-12 | 11.67 | $11.70 | — |
| 2026-01-09 | 11.66 | $11.70 | — |
| 2026-01-08 | 11.66 | $11.70 | — |
| 2026-01-07 | 11.65 | $11.70 | — |
| 2026-01-06 | 11.65 | $11.68 | — |
| 2026-01-05 | 11.65 | $11.67 | — |
| 2026-01-02 | 11.64 | $11.66 | — |
| 2025-12-31 | 11.64 | $11.66 | — |
| 2025-12-30 | 11.64 | $11.65 | — |
| 2025-12-29 | 11.64 | $11.65 | — |
| 2025-12-26 | 11.64 | $11.64 | — |
| 2025-12-24 | 11.64 | $11.64 | — |
| 2025-12-23 | 11.64 | $11.64 | — |
| 2025-12-22 | 11.64 | $11.64 | — |
| 2025-12-19 | 11.64 | $11.64 | — |
| 2025-12-18 | 11.64 | $11.64 | — |
| 2025-12-17 | 11.64 | $11.64 | — |
| 2025-12-16 | 11.64 | $11.64 | — |
| 2025-12-15 | 11.63 | $11.63 | — |
| 2025-12-12 | 11.64 | $11.62 | — |
| 2025-12-11 | 11.64 | $11.63 | — |
| 2025-12-10 | 11.64 | $11.62 | — |
| 2025-12-09 | 11.64 | $11.62 | — |
| 2025-12-08 | 11.64 | $11.62 | — |
| 2025-12-05 | 11.64 | $11.63 | — |
| 2025-12-04 | 11.64 | $11.63 | — |
| 2025-12-03 | 11.65 | $11.63 | — |
| 2025-12-02 | 11.65 | $11.63 | — |
| 2025-12-01 | 11.65 | $11.64 | — |
| 2025-11-28 | 11.65 | $11.66 | — |
| 2025-11-26 | 11.65 | $11.66 | — |
| 2025-11-25 | 11.65 | $11.65 | — |
| 2025-11-24 | 11.65 | $11.65 | — |
| 2025-11-21 | 11.65 | $11.65 | — |
| 2025-11-20 | 11.65 | $11.65 | — |
| 2025-11-19 | 11.65 | $11.66 | — |
| 2025-11-18 | 11.65 | $11.66 | — |
| 2025-11-17 | 11.65 | $11.66 | — |
| 2025-11-14 | 11.65 | $11.65 | — |
| 2025-11-13 | 11.64 | $11.66 | — |
| 2025-11-12 | 11.64 | $11.66 | — |
| 2025-11-11 | 11.64 | $11.66 | — |
| 2025-11-10 | 11.64 | $11.65 | — |
| 2025-11-07 | 11.64 | $11.65 | — |
| 2025-11-06 | 11.64 | $11.65 | — |
| 2025-11-05 | 11.64 | $11.64 | — |
| 2025-11-04 | 11.63 | $11.66 | — |
| 2025-11-03 | 11.63 | $11.64 | — |
| 2025-10-31 | 11.63 | $11.65 | — |
| 2025-10-30 | 11.63 | $11.65 | — |
| 2025-10-29 | 11.63 | $11.67 | — |
| 2025-10-28 | 11.62 | $11.67 | — |
| 2025-10-27 | 11.62 | $11.67 | — |
| 2025-10-24 | 11.61 | $11.67 | — |
| 2025-10-23 | 11.61 | $11.67 | — |
| 2025-10-22 | 11.60 | $11.68 | — |
| 2025-10-21 | 11.59 | $11.67 | — |
| 2025-10-20 | 11.58 | $11.67 | — |
| 2025-10-17 | 11.57 | $11.66 | — |
| 2025-10-16 | 11.56 | $11.65 | — |
| 2025-10-15 | 11.56 | $11.63 | — |
| 2025-10-14 | 11.55 | $11.61 | — |
| 2025-10-13 | 11.54 | $11.60 | — |
| 2025-10-10 | 11.53 | $11.60 | — |
| 2025-10-09 | 11.53 | $11.57 | — |
| 2025-10-08 | 11.52 | $11.57 | — |
| 2025-10-07 | 11.52 | $11.56 | — |
| 2025-10-06 | 11.51 | $11.55 | — |
| 2025-10-03 | 11.51 | $11.56 | — |
| 2025-10-02 | 11.50 | $11.55 | — |
| 2025-10-01 | 11.50 | $11.55 | — |
| 2025-09-30 | 11.49 | $11.54 | — |
| 2025-09-29 | 11.49 | $11.53 | — |
| 2025-09-26 | 11.49 | $11.52 | — |
| 2025-09-25 | 11.48 | $11.53 | — |
| 2025-09-24 | 11.48 | $11.54 | — |
| 2025-09-23 | 11.47 | $11.56 | — |
| 2025-09-22 | 11.46 | $11.56 | — |
| 2025-09-19 | 11.45 | $11.56 | — |
| 2025-09-18 | 11.44 | $11.57 | — |
| 2025-09-17 | 11.43 | $11.59 | — |
| 2025-09-16 | 11.41 | $11.57 | — |
| 2025-09-15 | 11.39 | $11.55 | — |
| 2025-09-12 | 11.37 | $11.54 | — |
| 2025-09-11 | 11.36 | $11.54 | — |
| 2025-09-10 | 11.34 | $11.50 | — |
| 2025-09-09 | 11.32 | $11.46 | — |
| 2025-09-08 | 11.31 | $11.44 | — |
| 2025-09-05 | 11.29 | $11.39 | — |
| 2025-09-04 | 11.28 | $11.32 | — |
| 2025-09-03 | 11.28 | $11.29 | — |
| 2025-09-02 | 11.28 | $11.27 | — |
| 2025-08-29 | 11.28 | $11.30 | — |
| 2025-08-28 | 11.28 | $11.29 | — |
| 2025-08-27 | 11.27 | $11.28 | — |
| 2025-08-26 | 11.27 | $11.29 | — |
| 2025-08-25 | 11.27 | $11.28 | — |
| 2025-08-22 | 11.27 | $11.28 | — |
| 2025-08-21 | 11.27 | $11.26 | — |
| 2025-08-20 | 11.27 | $11.27 | — |
| 2025-08-19 | 11.27 | $11.27 | — |
| 2025-08-18 | 11.27 | $11.27 | — |
| 2025-08-15 | 11.27 | $11.28 | — |
| 2025-08-14 | 11.27 | $11.29 | — |
| 2025-08-13 | 11.27 | $11.29 | — |
| 2025-08-12 | 11.27 | $11.29 | — |
| 2025-08-11 | 11.26 | $11.29 | — |
| 2025-08-08 | 11.26 | $11.29 | — |
| 2025-08-07 | 11.26 | $11.30 | — |
| 2025-08-06 | 11.25 | $11.29 | — |
| 2025-08-05 | 11.25 | $11.30 | — |
| 2025-08-04 | 11.24 | $11.29 | — |
| 2025-08-01 | 11.24 | $11.27 | — |
| 2025-07-31 | 11.23 | $11.24 | — |
| 2025-07-30 | 11.23 | $11.22 | — |
| 2025-07-29 | 11.24 | $11.22 | — |
| 2025-07-28 | 11.24 | $11.21 | — |
| 2025-07-25 | 11.24 | $11.20 | — |
| 2025-07-24 | 11.24 | $11.20 | — |
| 2025-07-23 | 11.25 | $11.19 | — |
| 2025-07-22 | 11.25 | $11.20 | — |
| 2025-07-21 | 11.26 | $11.20 | — |
| 2025-07-18 | 11.27 | $11.19 | — |
| 2025-07-17 | 11.27 | $11.21 | — |
| 2025-07-16 | 11.28 | $11.23 | — |
| 2025-07-15 | 11.29 | $11.26 | — |
| 2025-07-14 | 11.29 | $11.28 | — |
| 2025-07-11 | 11.29 | $11.29 | — |
| 2025-07-10 | 11.29 | $11.30 | — |
| 2025-07-09 | 11.29 | $11.30 | — |
| 2025-07-08 | 11.29 | $11.30 | — |
| 2025-07-07 | 11.29 | $11.31 | — |
| 2025-07-03 | 11.28 | $11.31 | — |
| 2025-07-02 | 11.28 | $11.31 | — |
| 2025-07-01 | 11.28 | $11.31 | — |
| 2025-06-30 | 11.27 | $11.30 | — |
| 2025-06-27 | 11.27 | $11.29 | — |
| 2025-06-26 | 11.27 | $11.29 | — |
| 2025-06-25 | 11.27 | $11.27 | — |
| 2025-06-24 | 11.27 | $11.27 | — |
| 2025-06-23 | 11.27 | $11.29 | — |
| 2025-06-20 | 11.27 | $11.28 | — |
| 2025-06-18 | 11.26 | $11.28 | — |
| 2025-06-17 | 11.26 | $11.28 | — |
| 2025-06-16 | 11.26 | $11.27 | — |
| 2025-06-13 | 11.26 | $11.27 | — |
| 2025-06-12 | 11.26 | $11.28 | — |
| 2025-06-11 | 11.26 | $11.25 | — |
| 2025-06-10 | 11.26 | $11.24 | — |
| 2025-06-09 | 11.26 | $11.24 | — |
| 2025-06-06 | 11.26 | $11.24 | — |
| 2025-06-05 | 11.26 | $11.26 | — |
| 2025-06-04 | 11.26 | $11.25 | — |
| 2025-06-03 | 11.26 | $11.23 | — |
| 2025-06-02 | 11.27 | $11.23 | — |
| 2025-05-30 | 11.27 | $11.26 | — |
| 2025-05-29 | 11.27 | $11.27 | — |
| 2025-05-28 | 11.27 | $11.27 | — |
| 2025-05-27 | 11.27 | $11.27 | — |
| 2025-05-23 | 11.27 | $11.24 | — |
| 2025-05-22 | 11.28 | $11.23 | — |
| 2025-05-21 | 11.28 | $11.25 | — |
| 2025-05-20 | 11.29 | $11.29 | — |
| 2025-05-19 | 11.29 | $11.29 | — |
| 2025-05-16 | 11.29 | $11.30 | — |
| 2025-05-15 | 11.29 | $11.29 | — |
| 2025-05-14 | 11.28 | $11.28 | — |
| 2025-05-13 | 11.28 | $11.29 | — |
| 2025-05-12 | 11.28 | $11.29 | — |
| 2025-05-09 | 11.28 | $11.32 | — |
| 2025-05-08 | 11.28 | $11.32 | — |
| 2025-05-07 | 11.28 | $11.30 | — |
| 2025-05-06 | 11.27 | $11.30 | — |
| 2025-05-05 | 11.27 | $11.28 | — |
| 2025-05-02 | 11.27 | $11.29 | — |
| 2025-05-01 | 11.27 | $11.31 | — |
| 2025-04-30 | 11.26 | $11.30 | — |
| 2025-04-29 | 11.26 | $11.27 | — |
| 2025-04-28 | 11.26 | $11.26 | — |
| 2025-04-25 | 11.26 | $11.25 | — |
| 2025-04-24 | 11.26 | $11.22 | — |
| 2025-04-23 | 11.26 | $11.19 | — |
| 2025-04-22 | 11.27 | $11.14 | — |
| 2025-04-21 | 11.28 | $11.17 | — |
| 2025-04-17 | 11.30 | $11.24 | — |
| 2025-04-16 | 11.30 | $11.23 | — |
| 2025-04-15 | 11.31 | $11.20 | — |
| 2025-04-14 | 11.32 | $11.18 | — |
| 2025-04-11 | 11.33 | $11.11 | — |
| 2025-04-10 | 11.36 | $11.24 | — |
| 2025-04-09 | 11.37 | $11.03 | — |
| 2025-04-08 | 11.41 | $11.17 | — |
| 2025-04-07 | 11.43 | $11.31 | — |
| 2025-04-04 | 11.44 | $11.51 | — |
| 2025-04-03 | 11.44 | $11.47 | — |
| 2025-04-02 | 11.43 | $11.41 | — |
| 2025-04-01 | 11.44 | $11.41 | — |
| 2025-03-31 | 11.44 | $11.37 | — |
| 2025-03-28 | 11.45 | $11.35 | — |
| 2025-03-27 | 11.46 | $11.31 | — |
| 2025-03-26 | 11.47 | $11.36 | — |
| 2025-03-25 | 11.48 | $11.42 | — |
| 2025-03-24 | 11.49 | $11.45 | — |
| 2025-03-21 | 11.50 | $11.47 | — |
| 2025-03-20 | 11.50 | $11.47 | — |
| 2025-03-19 | 11.50 | $11.45 | — |
| 2025-03-18 | 11.51 | $11.45 | — |
| 2025-03-17 | 11.51 | $11.45 | — |
| 2025-03-14 | 11.52 | $11.44 | — |
| 2025-03-13 | 11.53 | $11.46 | — |
| 2025-03-12 | 11.53 | $11.47 | — |
| 2025-03-11 | 11.54 | $11.52 | — |
| 2025-03-10 | 11.54 | $11.54 | — |
| 2025-03-07 | 11.54 | $11.52 | — |
| 2025-03-06 | 11.55 | $11.52 | — |
| 2025-03-05 | 11.55 | $11.57 | — |
| 2025-03-04 | 11.55 | $11.59 | — |
| 2025-03-03 | 11.54 | $11.59 | — |
| 2025-02-28 | 11.54 | $11.60 | — |
| 2025-02-27 | 11.53 | $11.59 | — |
| 2025-02-26 | 11.52 | $11.59 | — |
| 2025-02-25 | 11.52 | $11.58 | — |
| 2025-02-24 | 11.51 | $11.54 | — |
| 2025-02-21 | 11.51 | $11.54 | — |
| 2025-02-20 | 11.50 | $11.52 | — |
| 2025-02-19 | 11.50 | $11.51 | — |
| 2025-02-18 | 11.50 | $11.50 | — |
| 2025-02-14 | 11.50 | $11.50 | — |
| 2025-02-13 | 11.50 | $11.48 | — |
| 2025-02-12 | 11.50 | $11.46 | — |
| 2025-02-11 | 11.51 | $11.53 | — |
| 2025-02-10 | 11.51 | $11.55 | — |
| 2025-02-07 | 11.50 | $11.54 | — |
| 2025-02-06 | 11.50 | $11.56 | — |
| 2025-02-05 | 11.49 | $11.55 | — |
| 2025-02-04 | 11.49 | $11.51 | — |
| 2025-02-03 | 11.48 | $11.51 | — |
| 2025-01-31 | 11.48 | $11.50 | — |
| 2025-01-30 | 11.48 | $11.50 | — |
| 2025-01-29 | 11.48 | $11.49 | — |
| 2025-01-28 | 11.48 | $11.50 | — |
| 2025-01-27 | 11.47 | $11.50 | — |
| 2025-01-24 | 11.47 | $11.46 | — |
| 2025-01-23 | 11.47 | $11.46 | — |
| 2025-01-22 | 11.47 | $11.47 | — |
| 2025-01-21 | 11.47 | $11.46 | — |
| 2025-01-17 | 11.47 | $11.44 | — |
| 2025-01-16 | 11.48 | $11.41 | — |
| 2025-01-15 | 11.48 | $11.40 | — |
| 2025-01-14 | 11.49 | $11.37 | — |
| 2025-01-13 | 11.51 | $11.39 | — |
| 2025-01-10 | 11.52 | $11.42 | — |
| 2025-01-08 | 11.53 | $11.46 | — |
| 2025-01-07 | 11.54 | $11.51 | — |
| 2025-01-06 | 11.54 | $11.52 | — |
| 2025-01-03 | 11.54 | $11.52 | — |
| 2025-01-02 | 11.54 | $11.52 | — |
| 2024-12-31 | 11.55 | $11.50 | — |
| 2024-12-30 | 11.55 | $11.49 | — |
| 2024-12-27 | 11.56 | $11.48 | — |
| 2024-12-26 | 11.57 | $11.48 | — |
| 2024-12-24 | 11.57 | $11.47 | — |
| 2024-12-23 | 11.59 | $11.47 | — |
| 2024-12-20 | 11.60 | $11.47 | — |
| 2024-12-19 | 11.61 | $11.44 | — |
| 2024-12-18 | 11.63 | $11.54 | — |
| 2024-12-17 | 11.64 | $11.57 | — |
| 2024-12-16 | 11.65 | $11.60 | — |
| 2024-12-13 | 11.65 | $11.60 | — |
| 2024-12-12 | 11.66 | $11.64 | — |
| 2024-12-11 | 11.66 | $11.69 | — |
| 2024-12-10 | 11.65 | $11.70 | — |
| 2024-12-09 | 11.65 | $11.71 | — |
| 2024-12-06 | 11.64 | $11.73 | — |
| 2024-12-05 | 11.63 | $11.72 | — |
| 2024-12-04 | 11.62 | $11.72 | — |
| 2024-12-03 | 11.61 | $11.72 | — |
| 2024-12-02 | 11.60 | $11.70 | — |
| 2024-11-29 | 11.59 | $11.68 | — |
| 2024-11-27 | 11.58 | $11.65 | — |
| 2024-11-26 | 11.58 | $11.63 | — |
| 2024-11-25 | 11.57 | $11.62 | — |
| 2024-11-22 | 11.56 | $11.59 | — |
| 2024-11-21 | 11.56 | $11.58 | — |
| 2024-11-20 | 11.56 | $11.59 | — |
| 2024-11-19 | 11.56 | $11.59 | — |
| 2024-11-18 | 11.55 | $11.57 | — |
| 2024-11-15 | 11.55 | $11.57 | — |
| 2024-11-14 | 11.55 | $11.57 | — |
| 2024-11-13 | 11.55 | $11.56 | — |
| 2024-11-12 | 11.55 | $11.55 | — |
| 2024-11-11 | 11.55 | $11.55 | — |
| 2024-11-08 | 11.55 | $11.55 | — |
| 2024-11-07 | 11.55 | $11.48 | — |
| 2024-11-06 | 11.55 | $11.43 | — |
| 2024-11-05 | 11.56 | $11.55 | — |
| 2024-11-04 | 11.57 | $11.54 | — |
| 2024-11-01 | 11.57 | $11.51 | — |
| 2024-10-31 | 11.58 | $11.51 | — |
| 2024-10-30 | 11.58 | $11.51 | — |
| 2024-10-29 | 11.59 | $11.50 | — |
| 2024-10-28 | 11.60 | $11.53 | — |
| 2024-10-25 | 11.61 | $11.53 | — |
| 2024-10-24 | 11.61 | $11.49 | — |
| 2024-10-23 | 11.63 | $11.49 | — |
| 2024-10-22 | 11.64 | $11.57 | — |
| 2024-10-21 | 11.65 | $11.61 | — |
| 2024-10-18 | 11.65 | $11.64 | — |
| 2024-10-17 | 11.65 | $11.64 | — |
| 2024-10-16 | 11.66 | $11.64 | — |
| 2024-10-15 | 11.66 | $11.63 | — |
| 2024-10-14 | 11.66 | $11.61 | — |
| 2024-10-11 | 11.67 | $11.62 | — |
| 2024-10-10 | 11.67 | $11.63 | — |
| 2024-10-09 | 11.68 | $11.63 | — |
| 2024-10-08 | 11.68 | $11.65 | — |
| 2024-10-07 | 11.68 | $11.67 | — |
| 2024-10-04 | 11.69 | $11.69 | — |
| 2024-10-03 | 11.68 | $11.73 | — |
| 2024-10-02 | 11.68 | $11.73 | — |
| 2024-10-01 | 11.67 | $11.73 | — |
| 2024-09-30 | 11.67 | $11.70 | — |
| 2024-09-27 | 11.67 | $11.70 | — |
| 2024-09-26 | 11.66 | $11.68 | — |
| 2024-09-25 | 11.66 | $11.67 | — |
| 2024-09-24 | 11.66 | $11.67 | — |
| 2024-09-23 | 11.66 | $11.69 | — |
| 2024-09-20 | 11.65 | $11.68 | — |
| 2024-09-19 | 11.65 | $11.68 | — |
| 2024-09-18 | 11.65 | $11.69 | — |
| 2024-09-17 | 11.64 | $11.69 | — |
| 2024-09-16 | 11.64 | $11.69 | — |
| 2024-09-13 | 11.63 | $11.68 | — |
| 2024-09-12 | 11.63 | $11.68 | — |
| 2024-09-11 | 11.62 | $11.68 | — |
| 2024-09-10 | 11.62 | $11.68 | — |
| 2024-09-09 | 11.61 | $11.66 | — |
| 2024-09-06 | 11.61 | $11.65 | — |
| 2024-09-05 | 11.60 | $11.63 | — |
| 2024-09-04 | 11.60 | $11.62 | — |
| 2024-09-03 | 11.60 | $11.61 | — |
| 2024-08-30 | 11.60 | $11.61 | — |
| 2024-08-29 | 11.59 | $11.60 | — |
| 2024-08-28 | 11.59 | $11.59 | — |
| 2024-08-27 | 11.59 | $11.61 | — |
| 2024-08-26 | 11.59 | $11.61 | — |
| 2024-08-23 | 11.59 | $11.61 | — |
| 2024-08-22 | 11.59 | $11.60 | — |
| 2024-08-21 | 11.59 | $11.61 | — |
| 2024-08-20 | 11.59 | $11.60 | — |
| 2024-08-19 | 11.58 | $11.60 | — |
| 2024-08-16 | 11.58 | $11.59 | — |
| 2024-08-15 | 11.58 | $11.59 | — |
| 2024-08-14 | 11.58 | $11.62 | — |
| 2024-08-13 | 11.58 | $11.61 | — |
| 2024-08-12 | 11.57 | $11.59 | — |
| 2024-08-09 | 11.57 | $11.58 | — |
| 2024-08-08 | 11.57 | $11.58 | — |
| 2024-08-07 | 11.57 | $11.61 | — |
| 2024-08-06 | 11.56 | $11.67 | — |
| 2024-08-05 | 11.55 | $11.69 | — |
| 2024-08-02 | 11.54 | $11.65 | — |
| 2024-08-01 | 11.53 | $11.57 | — |
| 2024-07-31 | 11.52 | $11.55 | — |
| 2024-07-30 | 11.52 | $11.53 | — |
| 2024-07-29 | 11.52 | $11.54 | — |
| 2024-07-26 | 11.52 | $11.53 | — |
| 2024-07-25 | 11.52 | $11.53 | — |
| 2024-07-24 | 11.51 | $11.53 | — |
| 2024-07-23 | 11.51 | $11.54 | — |
| 2024-07-22 | 11.51 | $11.54 | — |
| 2024-07-19 | 11.51 | $11.55 | — |
| 2024-07-18 | 11.50 | $11.55 | — |
| 2024-07-17 | 11.50 | $11.54 | — |
| 2024-07-16 | 11.49 | $11.54 | — |
| 2024-07-15 | 11.49 | $11.53 | — |
| 2024-07-12 | 11.48 | $11.54 | — |
| 2024-07-11 | 11.48 | $11.53 | — |
| 2024-07-10 | 11.47 | $11.51 | — |
| 2024-07-09 | 11.47 | $11.50 | — |
| 2024-07-08 | 11.47 | $11.49 | — |
| 2024-07-05 | 11.46 | $11.49 | — |
| 2024-07-03 | 11.46 | $11.47 | — |
| 2024-07-02 | 11.46 | $11.45 | — |
| 2024-07-01 | 11.46 | $11.45 | — |
| 2024-06-28 | 11.46 | $11.47 | — |
| 2024-06-27 | 11.46 | $11.47 | — |
| 2024-06-26 | 11.46 | $11.47 | — |
| 2024-06-25 | 11.46 | $11.50 | — |
| 2024-06-24 | 11.45 | $11.50 | — |
| 2024-06-21 | 11.45 | $11.50 | — |
| 2024-06-20 | 11.44 | $11.50 | — |
| 2024-06-18 | 11.44 | $11.51 | — |
| 2024-06-17 | 11.43 | $11.50 | — |
| 2024-06-14 | 11.42 | $11.51 | — |
| 2024-06-13 | 11.41 | $11.50 | — |
| 2024-06-12 | 11.40 | $11.47 | — |
| 2024-06-11 | 11.40 | $11.42 | — |
| 2024-06-10 | 11.39 | $11.42 | — |
| 2024-06-07 | 11.39 | $11.42 | — |
| 2024-06-06 | 11.39 | $11.45 | — |
| 2024-06-05 | 11.38 | $11.41 | — |
| 2024-06-04 | 11.38 | $11.37 | — |
| 2024-06-03 | 11.38 | $11.34 | — |
| 2024-05-31 | 11.38 | $11.30 | — |
| 2024-05-30 | 11.39 | $11.30 | — |
| 2024-05-29 | 11.40 | $11.31 | — |
| 2024-05-28 | 11.41 | $11.34 | — |
| 2024-05-24 | 11.42 | $11.35 | — |
| 2024-05-23 | 11.43 | $11.36 | — |
| 2024-05-22 | 11.43 | $11.40 | — |
| 2024-05-21 | 11.44 | $11.43 | — |
| 2024-05-20 | 11.44 | $11.44 | — |
| 2024-05-17 | 11.44 | $11.46 | — |
| 2024-05-16 | 11.44 | $11.48 | — |
| 2024-05-15 | 11.43 | $11.48 | — |
| 2024-05-14 | 11.43 | $11.47 | — |
| 2024-05-13 | 11.42 | $11.46 | — |
| 2024-05-10 | 11.42 | $11.46 | — |
| 2024-05-09 | 11.41 | $11.47 | — |
| 2024-05-08 | 11.41 | $11.47 | — |
| 2024-05-07 | 11.40 | $11.47 | — |
| 2024-05-06 | 11.40 | $11.43 | — |
| 2024-05-03 | 11.39 | $11.41 | — |
| 2024-05-02 | 11.39 | $11.38 | — |
| 2024-05-01 | 11.39 | $11.37 | — |
| 2024-04-30 | 11.39 | $11.36 | — |
| 2024-04-29 | 11.40 | $11.36 | — |
| 2024-04-26 | 11.40 | $11.34 | — |
| 2024-04-25 | 11.41 | $11.34 | — |
| 2024-04-24 | 11.41 | $11.38 | — |
| 2024-04-23 | 11.42 | $11.39 | — |
| 2024-04-22 | 11.42 | $11.39 | — |
| 2024-04-19 | 11.42 | $11.38 | — |
| 2024-04-18 | 11.43 | $11.38 | — |
| 2024-04-17 | 11.43 | $11.38 | — |
| 2024-04-16 | 11.44 | $11.38 | — |
| 2024-04-15 | 11.44 | $11.41 | — |
| 2024-04-12 | 11.45 | $11.41 | — |
| 2024-04-11 | 11.45 | $11.39 | — |
| 2024-04-10 | 11.46 | $11.38 | — |
| 2024-04-09 | 11.47 | $11.42 | — |
| 2024-04-08 | 11.47 | $11.40 | — |
| 2024-04-05 | 11.48 | $11.41 | — |
| 2024-04-04 | 11.49 | $11.42 | — |
| 2024-04-03 | 11.49 | $11.40 | — |
| 2024-04-02 | 11.50 | $11.42 | — |
| 2024-04-01 | 11.51 | $11.49 | — |
| 2024-03-28 | 11.51 | $11.49 | — |
| 2024-03-27 | 11.52 | $11.49 | — |
| 2024-03-26 | 11.52 | $11.49 | — |
| 2024-03-25 | 11.52 | $11.51 | — |
| 2024-03-22 | 11.52 | $11.51 | — |
| 2024-03-21 | 11.52 | $11.51 | — |
| 2024-03-20 | 11.53 | $11.51 | — |
| 2024-03-19 | 11.53 | $11.52 | — |
| 2024-03-18 | 11.53 | $11.52 | — |
| 2024-03-15 | 11.53 | $11.53 | — |
| 2024-03-14 | 11.53 | $11.54 | — |
| 2024-03-13 | 11.53 | $11.56 | — |
| 2024-03-12 | 11.53 | $11.56 | — |
| 2024-03-11 | 11.52 | $11.56 | — |
| 2024-03-08 | 11.52 | $11.55 | — |
| 2024-03-07 | 11.51 | $11.55 | — |
| 2024-03-06 | 11.51 | $11.53 | — |
| 2024-03-05 | 11.51 | $11.53 | — |
| 2024-03-04 | 11.51 | $11.51 | — |
| 2024-03-01 | 11.51 | $11.52 | — |
| 2024-02-29 | 11.50 | $11.52 | — |
| 2024-02-28 | 11.50 | $11.51 | — |
| 2024-02-27 | 11.50 | $11.51 | — |
| 2024-02-26 | 11.50 | $11.50 | — |
| 2024-02-23 | 11.50 | $11.51 | — |
| 2024-02-22 | 11.50 | $11.49 | — |
| 2024-02-21 | 11.50 | $11.50 | — |
| 2024-02-20 | 11.50 | $11.50 | — |
| 2024-02-16 | 11.50 | $11.50 | — |
| 2024-02-15 | 11.50 | $11.50 | — |
| 2024-02-14 | 11.50 | $11.48 | — |
| 2024-02-13 | 11.50 | $11.48 | — |
| 2024-02-12 | 11.50 | $11.51 | — |
| 2024-02-09 | 11.50 | $11.51 | — |
| 2024-02-08 | 11.50 | $11.50 | — |
| 2024-02-07 | 11.50 | $11.50 | — |
| 2024-02-06 | 11.50 | $11.49 | — |
| 2024-02-05 | 11.50 | $11.49 | — |
| 2024-02-02 | 11.51 | $11.55 | — |
| 2024-02-01 | 11.50 | $11.58 | — |
| 2024-01-31 | 11.49 | $11.54 | — |
| 2024-01-30 | 11.49 | $11.50 | — |
| 2024-01-29 | 11.49 | $11.47 | — |
| 2024-01-26 | 11.49 | $11.44 | — |
| 2024-01-25 | 11.49 | $11.44 | — |
| 2024-01-24 | 11.50 | $11.44 | — |
| 2024-01-23 | 11.51 | $11.44 | — |
| 2024-01-22 | 11.51 | $11.46 | — |
| 2024-01-19 | 11.52 | $11.45 | — |
| 2024-01-18 | 11.53 | $11.48 | — |
| 2024-01-17 | 11.53 | $11.51 | — |
| 2024-01-16 | 11.53 | $11.55 | — |
| 2024-01-12 | 11.53 | $11.57 | — |
| 2024-01-11 | 11.53 | $11.56 | — |
| 2024-01-10 | 11.52 | $11.56 | — |
| 2024-01-09 | 11.52 | $11.58 | — |
| 2024-01-08 | 11.51 | $11.58 | — |
| 2024-01-05 | 11.51 | $11.58 | — |
| 2024-01-04 | 11.50 | $11.58 | — |
| 2024-01-03 | 11.49 | $11.58 | — |
| 2024-01-02 | 11.48 | $11.59 | — |
| 2023-12-29 | 11.47 | $11.59 | — |
| 2023-12-28 | 11.46 | $11.59 | — |
| 2023-12-27 | 11.44 | $11.59 | — |
| 2023-12-26 | 11.43 | $11.57 | — |
| 2023-12-22 | 11.41 | $11.57 | — |
| 2023-12-21 | 11.39 | $11.57 | — |
| 2023-12-20 | 11.37 | $11.56 | — |
| 2023-12-19 | 11.35 | $11.54 | — |
| 2023-12-18 | 11.34 | $11.53 | — |
| 2023-12-15 | 11.32 | $11.52 | — |
| 2023-12-14 | 11.29 | $11.51 | — |
| 2023-12-13 | 11.27 | $11.42 | — |
| 2023-12-12 | 11.25 | $11.39 | — |
| 2023-12-11 | 11.24 | $11.39 | — |
| 2023-12-08 | 11.22 | $11.41 | — |
| 2023-12-07 | 11.21 | $11.41 | — |
| 2023-12-06 | 11.18 | $11.40 | — |
| 2023-12-05 | 11.16 | $11.37 | — |
| 2023-12-04 | 11.14 | $11.34 | — |
| 2023-12-01 | 11.12 | $11.35 | — |
| 2023-11-30 | 11.09 | $11.33 | — |
| 2023-11-29 | 11.07 | $11.30 | — |
| 2023-11-28 | 11.04 | $11.22 | — |
| 2023-11-27 | 11.03 | $11.19 | — |
| 2023-11-24 | 11.01 | $11.18 | — |
| 2023-11-22 | 10.99 | $11.18 | — |
| 2023-11-21 | 10.97 | $11.15 | — |
| 2023-11-20 | 10.95 | $11.13 | — |
| 2023-11-17 | 10.93 | $11.11 | — |
| 2023-11-16 | 10.91 | $11.10 | — |
| 2023-11-15 | 10.89 | $11.07 | — |
| 2023-11-14 | 10.88 | $11.06 | — |
| 2023-11-13 | 10.86 | $10.99 | — |
| 2023-11-10 | 10.84 | $10.99 | — |
| 2023-11-09 | 10.83 | $10.98 | — |
| 2023-11-08 | 10.81 | $10.97 | — |
| 2023-11-07 | 10.79 | $10.92 | — |
| 2023-11-06 | 10.78 | $10.89 | — |
| 2023-11-03 | 10.77 | $10.88 | — |
| 2023-11-02 | 10.76 | $10.79 | — |
| 2023-11-01 | 10.76 | $10.70 | — |
| 2023-10-31 | 10.76 | $10.68 | — |
| 2023-10-30 | 10.77 | $10.67 | — |
| 2023-10-27 | 10.78 | $10.69 | — |
| 2023-10-26 | 10.79 | $10.69 | — |
| 2023-10-25 | 10.80 | $10.69 | — |
| 2023-10-24 | 10.81 | $10.70 | — |
| 2023-10-23 | 10.82 | $10.68 | — |
| 2023-10-20 | 10.84 | $10.69 | — |
| 2023-10-19 | 10.85 | $10.69 | — |
| 2023-10-18 | 10.87 | $10.74 | — |
| 2023-10-17 | 10.89 | $10.76 | — |
| 2023-10-16 | 10.90 | $10.84 | — |
| 2023-10-13 | 10.91 | $10.88 | — |
| 2023-10-12 | 10.91 | $10.89 | — |
| 2023-10-11 | 10.91 | $10.91 | — |
| 2023-10-10 | 10.91 | $10.82 | — |
| 2023-10-09 | 10.92 | $10.78 | — |
| 2023-10-06 | 10.93 | $10.76 | — |
| 2023-10-05 | 10.95 | $10.79 | — |
| 2023-10-04 | 10.97 | $10.78 | — |
| 2023-10-03 | 10.99 | $10.79 | — |
| 2023-10-02 | 11.01 | $10.83 | — |
| 2023-09-29 | 11.03 | $10.85 | — |
| 2023-09-28 | 11.05 | $10.83 | — |
| 2023-09-27 | 11.07 | $10.91 | — |
| 2023-09-26 | 11.09 | $10.92 | — |
| 2023-09-25 | 11.10 | $10.94 | — |
| 2023-09-22 | 11.12 | $11.01 | — |
| 2023-09-21 | 11.13 | $11.03 | — |
| 2023-09-20 | 11.14 | $11.10 | — |
| 2023-09-19 | 11.15 | $11.10 | — |
| 2023-09-18 | 11.15 | $11.11 | — |
| 2023-09-15 | 11.16 | $11.12 | — |
| 2023-09-14 | 11.16 | $11.12 | — |
| 2023-09-13 | 11.17 | $11.13 | — |
| 2023-09-12 | 11.17 | $11.13 | — |
| 2023-09-11 | 11.18 | $11.14 | — |
| 2023-09-08 | 11.18 | $11.14 | — |
| 2023-09-07 | 11.18 | $11.13 | — |
| 2023-09-06 | 11.19 | $11.16 | — |
| 2023-09-05 | 11.19 | $11.17 | — |
| 2023-09-01 | 11.20 | $11.18 | — |
| 2023-08-31 | 11.20 | $11.18 | — |
| 2023-08-30 | 11.20 | $11.16 | — |
| 2023-08-29 | 11.20 | $11.16 | — |
| 2023-08-28 | 11.21 | $11.15 | — |
| 2023-08-25 | 11.21 | $11.14 | — |
| 2023-08-24 | 11.22 | $11.15 | — |
| 2023-08-23 | 11.23 | $11.14 | — |
| 2023-08-22 | 11.24 | $11.13 | — |
| 2023-08-21 | 11.25 | $11.16 | — |
| 2023-08-18 | 11.26 | $11.17 | — |
| 2023-08-17 | 11.27 | $11.19 | — |
| 2023-08-16 | 11.28 | $11.23 | — |
| 2023-08-15 | 11.28 | $11.24 | — |
| 2023-08-14 | 11.28 | $11.25 | — |
| 2023-08-11 | 11.29 | $11.25 | — |
| 2023-08-10 | 11.29 | $11.26 | — |
| 2023-08-09 | 11.30 | $11.26 | — |
| 2023-08-08 | 11.30 | $11.23 | — |
| 2023-08-07 | 11.31 | $11.21 | — |
| 2023-08-04 | 11.32 | $11.22 | — |
| 2023-08-03 | 11.33 | $11.21 | — |
| 2023-08-02 | 11.34 | $11.27 | — |
| 2023-08-01 | 11.35 | $11.31 | — |
| 2023-07-31 | 11.35 | $11.33 | — |
| 2023-07-28 | 11.35 | $11.34 | — |
| 2023-07-27 | 11.35 | $11.36 | — |
| 2023-07-26 | 11.35 | $11.39 | — |
| 2023-07-25 | 11.35 | $11.39 | — |
| 2023-07-24 | 11.34 | $11.39 | — |
| 2023-07-21 | 11.34 | $11.39 | — |
| 2023-07-20 | 11.33 | $11.38 | — |
| 2023-07-19 | 11.33 | $11.39 | — |
| 2023-07-18 | 11.32 | $11.36 | — |
| 2023-07-17 | 11.32 | $11.35 | — |
| 2023-07-14 | 11.31 | $11.34 | — |
| 2023-07-13 | 11.31 | $11.33 | — |
| 2023-07-12 | 11.31 | $11.30 | — |
| 2023-07-11 | 11.31 | $11.29 | — |
| 2023-07-10 | 11.31 | $11.29 | — |
| 2023-07-07 | 11.32 | $11.28 | — |
| 2023-07-06 | 11.32 | $11.30 | — |
| 2023-07-05 | 11.32 | $11.33 | — |
| 2023-07-03 | 11.32 | $11.33 | — |
| 2023-06-30 | 11.32 | $11.33 | — |
| 2023-06-29 | 11.32 | $11.33 | — |
| 2023-06-28 | 11.32 | $11.35 | — |
| 2023-06-27 | 11.31 | $11.35 | — |
| 2023-06-26 | 11.31 | $11.34 | — |
| 2023-06-23 | 11.31 | $11.34 | — |
| 2023-06-22 | 11.30 | $11.33 | — |
| 2023-06-21 | 11.30 | $11.33 | — |
| 2023-06-20 | 11.30 | $11.33 | — |
| 2023-06-16 | 11.30 | $11.31 | — |
| 2023-06-15 | 11.29 | $11.31 | — |
| 2023-06-14 | 11.29 | $11.31 | — |
| 2023-06-13 | 11.29 | $11.30 | — |
| 2023-06-12 | 11.29 | $11.29 | — |
| 2023-06-09 | 11.29 | $11.29 | — |
| 2023-06-08 | 11.29 | $11.29 | — |
| 2023-06-07 | 11.29 | $11.29 | — |
| 2023-06-06 | 11.29 | $11.30 | — |
| 2023-06-05 | 11.29 | $11.30 | — |
| 2023-06-02 | 11.29 | $11.29 | — |
| 2023-06-01 | 11.29 | $11.29 | — |
| 2023-05-31 | 11.29 | $11.26 | — |
| 2023-05-30 | 11.29 | $11.24 | — |
| 2023-05-26 | 11.30 | $11.19 | — |
| 2023-05-25 | 11.31 | $11.20 | — |
| 2023-05-24 | 11.32 | $11.19 | — |
| 2023-05-23 | 11.33 | $11.18 | — |
| 2023-05-22 | 11.35 | $11.23 | — |
| 2023-05-19 | 11.36 | $11.24 | — |
| 2023-05-18 | 11.37 | $11.29 | — |
| 2023-05-17 | 11.38 | $11.34 | — |
| 2023-05-16 | 11.39 | $11.36 | — |
| 2023-05-15 | 11.39 | $11.39 | — |
| 2023-05-12 | 11.39 | $11.39 | — |
| 2023-05-11 | 11.39 | $11.39 | — |
| 2023-05-10 | 11.39 | $11.39 | — |
| 2023-05-09 | 11.39 | $11.40 | — |
| 2023-05-08 | 11.39 | $11.40 | — |
| 2023-05-05 | 11.39 | $11.41 | — |
| 2023-05-04 | 11.38 | $11.41 | — |
| 2023-05-03 | 11.38 | $11.38 | — |
| 2023-05-02 | 11.38 | $11.37 | — |
| 2023-05-01 | 11.38 | $11.36 | — |
| 2023-04-28 | 11.38 | $11.36 | — |
| 2023-04-27 | 11.39 | $11.36 | — |
| 2023-04-26 | 11.39 | $11.38 | — |
| 2023-04-25 | 11.39 | $11.37 | — |
| 2023-04-24 | 11.39 | $11.35 | — |
| 2023-04-21 | 11.40 | $11.34 | — |
| 2023-04-20 | 11.40 | $11.34 | — |
| 2023-04-19 | 11.41 | $11.33 | — |
| 2023-04-18 | 11.42 | $11.37 | — |
| 2023-04-17 | 11.43 | $11.45 | — |
| 2023-04-14 | 11.42 | $11.48 | — |
| 2023-04-13 | 11.42 | $11.51 | — |
| 2023-04-12 | 11.41 | $11.51 | — |
| 2023-04-11 | 11.40 | $11.50 | — |
| 2023-04-10 | 11.38 | $11.49 | — |
| 2023-04-06 | 11.37 | $11.49 | — |
| 2023-04-05 | 11.36 | $11.46 | — |
| 2023-04-04 | 11.35 | $11.43 | — |
| 2023-04-03 | 11.34 | $11.40 | — |
| 2023-03-31 | 11.34 | $11.39 | — |
| 2023-03-30 | 11.33 | $11.39 | — |
| 2023-03-29 | 11.32 | $11.38 | — |
| 2023-03-28 | 11.32 | $11.37 | — |
| 2023-03-27 | 11.31 | $11.38 | — |
| 2023-03-24 | 11.31 | $11.38 | — |
| 2023-03-23 | 11.30 | $11.34 | — |
| 2023-03-22 | 11.29 | $11.32 | — |
| 2023-03-21 | 11.29 | $11.31 | — |
| 2023-03-20 | 11.29 | $11.34 | — |
| 2023-03-17 | 11.28 | $11.34 | — |
| 2023-03-16 | 11.28 | $11.33 | — |
| 2023-03-15 | 11.27 | $11.33 | — |
| 2023-03-14 | 11.27 | $11.30 | — |
| 2023-03-13 | 11.26 | $11.31 | — |
| 2023-03-10 | 11.26 | $11.26 | — |
| 2023-03-09 | 11.26 | $11.22 | — |
| 2023-03-08 | 11.26 | $11.21 | — |
| 2023-03-07 | 11.27 | $11.21 | — |
| 2023-03-06 | 11.27 | $11.19 | — |
| 2023-03-03 | 11.28 | $11.19 | — |
| 2023-03-02 | 11.29 | $11.18 | — |
| 2023-03-01 | 11.30 | $11.20 | — |
| 2023-02-28 | 11.32 | $11.21 | — |
| 2023-02-27 | 11.33 | $11.21 | — |
| 2023-02-24 | 11.34 | $11.20 | — |
| 2023-02-23 | 11.35 | $11.22 | — |
| 2023-02-22 | 11.37 | $11.21 | — |
| 2023-02-21 | 11.38 | $11.21 | — |
| 2023-02-17 | 11.40 | $11.25 | — |
| 2023-02-16 | 11.42 | $11.29 | — |
| 2023-02-15 | 11.43 | $11.35 | — |
| 2023-02-14 | 11.44 | $11.40 | — |
| 2023-02-13 | 11.44 | $11.41 | — |
| 2023-02-10 | 11.45 | $11.42 | — |
| 2023-02-09 | 11.45 | $11.45 | — |
| 2023-02-08 | 11.45 | $11.44 | — |
| 2023-02-07 | 11.45 | $11.46 | — |
| 2023-02-06 | 11.45 | $11.47 | — |
| 2023-02-03 | 11.45 | $11.50 | — |
| 2023-02-02 | 11.44 | $11.52 | — |
| 2023-02-01 | 11.43 | $11.49 | — |
| 2023-01-31 | 11.43 | $11.49 | — |
| 2023-01-30 | 11.42 | $11.48 | — |
| 2023-01-27 | 11.42 | $11.49 | — |
| 2023-01-26 | 11.41 | $11.49 | — |
| 2023-01-25 | 11.40 | $11.49 | — |
| 2023-01-24 | 11.39 | $11.49 | — |
| 2023-01-23 | 11.38 | $11.48 | — |
| 2023-01-20 | 11.37 | $11.50 | — |
| 2023-01-19 | 11.36 | $11.51 | — |
| 2023-01-18 | 11.34 | $11.48 | — |
| 2023-01-17 | 11.33 | $11.45 | — |
| 2023-01-13 | 11.31 | $11.44 | — |
| 2023-01-12 | 11.30 | $11.42 | — |
| 2023-01-11 | 11.29 | $11.39 | — |
| 2023-01-10 | 11.27 | $11.37 | — |
| 2023-01-09 | 11.26 | $11.36 | — |
| 2023-01-06 | 11.25 | $11.33 | — |
| 2023-01-05 | 11.25 | $11.28 | — |
| 2023-01-04 | 11.24 | $11.28 | — |
| 2023-01-03 | 11.24 | $11.24 | — |
| 2022-12-30 | 11.24 | $11.21 | — |
| 2022-12-29 | 11.24 | $11.21 | — |
| 2022-12-28 | 11.25 | $11.21 | — |
| 2022-12-27 | 11.25 | $11.24 | — |
| 2022-12-23 | 11.25 | $11.25 | — |
| 2022-12-22 | 11.25 | $11.26 | — |
| 2022-12-21 | 11.25 | $11.26 | — |
| 2022-12-20 | 11.25 | $11.27 | — |
| 2022-12-19 | 11.25 | $11.31 | — |
| 2022-12-16 | 11.24 | $11.33 | — |
| 2022-12-15 | 11.23 | $11.33 | — |
| 2022-12-14 | 11.22 | $11.33 | — |
| 2022-12-13 | 11.21 | $11.33 | — |
| 2022-12-12 | 11.19 | $11.30 | — |
| 2022-12-09 | 11.18 | $11.30 | — |
| 2022-12-08 | 11.17 | $11.31 | — |
| 2022-12-07 | 11.16 | $11.32 | — |
| 2022-12-06 | 11.14 | $11.30 | — |
| 2022-12-05 | 11.12 | $11.29 | — |
| 2022-12-02 | 11.10 | $11.28 | — |
| 2022-12-01 | 11.08 | $11.27 | — |
| 2022-11-30 | 11.06 | $11.23 | — |
| 2022-11-29 | 11.05 | $11.22 | — |
| 2022-11-28 | 11.03 | $11.18 | — |
| 2022-11-25 | 11.01 | $11.16 | — |
| 2022-11-23 | 11.00 | $11.16 | — |
| 2022-11-22 | 10.98 | $11.14 | — |
| 2022-11-21 | 10.96 | $11.13 | — |
| 2022-11-18 | 10.95 | $11.13 | — |
| 2022-11-17 | 10.93 | $11.12 | — |
| 2022-11-16 | 10.91 | $11.08 | — |
| 2022-11-15 | 10.89 | $11.02 | — |
| 2022-11-14 | 10.87 | $10.97 | — |
| 2022-11-11 | 10.86 | $10.96 | — |
| 2022-11-10 | 10.85 | $10.95 | — |
| 2022-11-09 | 10.84 | $10.83 | — |
| 2022-11-08 | 10.85 | $10.83 | — |
| 2022-11-07 | 10.85 | $10.80 | — |
| 2022-11-04 | 10.85 | $10.81 | — |
| 2022-11-03 | 10.86 | $10.80 | — |
| 2022-11-02 | 10.86 | $10.83 | — |
| 2022-11-01 | 10.87 | $10.80 | — |
| 2022-10-31 | 10.87 | $10.78 | — |
| 2022-10-28 | 10.88 | $10.77 | — |
| 2022-10-27 | 10.89 | $10.76 | — |
| 2022-10-26 | 10.91 | $10.75 | — |
| 2022-10-25 | 10.93 | $10.74 | — |
| 2022-10-24 | 10.95 | $10.76 | — |
| 2022-10-21 | 10.96 | $10.80 | — |
| 2022-10-20 | 10.98 | $10.89 | — |
| 2022-10-19 | 10.99 | $10.92 | — |
| 2022-10-18 | 11.00 | $10.95 | — |
| 2022-10-17 | 11.00 | $10.96 | — |
| 2022-10-14 | 11.01 | $10.95 | — |
| 2022-10-13 | 11.02 | $10.95 | — |
| 2022-10-12 | 11.02 | $10.98 | — |
| 2022-10-11 | 11.03 | $10.99 | — |
| 2022-10-10 | 11.03 | $10.97 | — |
| 2022-10-07 | 11.04 | $10.97 | — |
| 2022-10-06 | 11.04 | $10.97 | — |
| 2022-10-05 | 11.05 | $10.97 | — |
| 2022-10-04 | 11.06 | $10.97 | — |
| 2022-10-03 | 11.07 | $10.92 | — |
| 2022-09-30 | 11.09 | $10.90 | — |
| 2022-09-29 | 11.10 | $10.89 | — |
| 2022-09-28 | 11.13 | $10.90 | — |
| 2022-09-27 | 11.15 | $10.92 | — |
| 2022-09-26 | 11.18 | $10.96 | — |
| 2022-09-23 | 11.20 | $11.02 | — |
| 2022-09-22 | 11.22 | $11.06 | — |
| 2022-09-21 | 11.23 | $11.08 | — |
| 2022-09-20 | 11.25 | $11.09 | — |
| 2022-09-19 | 11.27 | $11.14 | — |
| 2022-09-16 | 11.28 | $11.16 | — |
| 2022-09-15 | 11.29 | $11.16 | — |
| 2022-09-14 | 11.31 | $11.17 | — |
| 2022-09-13 | 11.32 | $11.19 | — |
| 2022-09-12 | 11.33 | $11.24 | — |
| 2022-09-09 | 11.34 | $11.23 | — |
| 2022-09-08 | 11.36 | $11.22 | — |
| 2022-09-07 | 11.37 | $11.22 | — |
| 2022-09-06 | 11.39 | $11.23 | — |
| 2022-09-02 | 11.40 | $11.26 | — |
| 2022-09-01 | 11.42 | $11.26 | — |
| 2022-08-31 | 11.44 | $11.32 | — |
| 2022-08-30 | 11.45 | $11.32 | — |
| 2022-08-29 | 11.46 | $11.34 | — |
| 2022-08-26 | 11.47 | $11.37 | — |
| 2022-08-25 | 11.49 | $11.37 | — |
| 2022-08-24 | 11.50 | $11.39 | — |
| 2022-08-23 | 11.51 | $11.42 | — |
| 2022-08-22 | 11.52 | $11.42 | — |
| 2022-08-19 | 11.53 | $11.44 | — |
| 2022-08-18 | 11.54 | $11.48 | — |
| 2022-08-17 | 11.54 | $11.49 | — |
| 2022-08-16 | 11.55 | $11.54 | — |
| 2022-08-15 | 11.55 | $11.56 | — |
| 2022-08-12 | 11.55 | $11.57 | — |
| 2022-08-11 | 11.55 | $11.57 | — |
| 2022-08-10 | 11.54 | $11.58 | — |
| 2022-08-09 | 11.54 | $11.57 | — |
| 2022-08-08 | 11.54 | $11.57 | — |
| 2022-08-05 | 11.53 | $11.57 | — |
| 2022-08-04 | 11.53 | $11.61 | — |
| 2022-08-03 | 11.52 | $11.61 | — |
| 2022-08-02 | 11.51 | $11.62 | — |
| 2022-08-01 | 11.50 | $11.60 | — |
| 2022-07-29 | 11.49 | $11.59 | — |
| 2022-07-28 | 11.48 | $11.57 | — |
| 2022-07-27 | 11.47 | $11.53 | — |
| 2022-07-26 | 11.46 | $11.52 | — |
| 2022-07-25 | 11.46 | $11.50 | — |
| 2022-07-22 | 11.45 | $11.51 | — |
| 2022-07-21 | 11.45 | $11.48 | — |
| 2022-07-20 | 11.44 | $11.49 | — |
| 2022-07-19 | 11.44 | $11.49 | — |
| 2022-07-18 | 11.43 | $11.49 | — |
| 2022-07-15 | 11.43 | $11.50 | — |
| 2022-07-14 | 11.42 | $11.49 | — |
| 2022-07-13 | 11.41 | $11.48 | — |
| 2022-07-12 | 11.41 | $11.49 | — |
| 2022-07-11 | 11.40 | $11.48 | — |
| 2022-07-08 | 11.39 | $11.48 | — |
| 2022-07-07 | 11.38 | $11.47 | — |
| 2022-07-06 | 11.37 | $11.46 | — |
| 2022-07-05 | 11.36 | $11.43 | — |
| 2022-07-01 | 11.35 | $11.40 | — |
| 2022-06-30 | 11.35 | $11.35 | — |
| 2022-06-29 | 11.35 | $11.32 | — |
| 2022-06-28 | 11.35 | $11.31 | — |
| 2022-06-27 | 11.36 | $11.32 | — |
| 2022-06-24 | 11.36 | $11.33 | — |
| 2022-06-23 | 11.37 | $11.31 | — |
| 2022-06-22 | 11.37 | $11.28 | — |
| 2022-06-21 | 11.38 | $11.24 | — |
| 2022-06-17 | 11.40 | $11.25 | — |
| 2022-06-16 | 11.41 | $11.24 | — |
| 2022-06-15 | 11.43 | $11.25 | — |
| 2022-06-14 | 11.45 | $11.26 | — |
| 2022-06-13 | 11.47 | $11.31 | — |
| 2022-06-10 | 11.48 | $11.47 | — |
| 2022-06-09 | 11.49 | $11.50 | — |
| 2022-06-08 | 11.48 | $11.54 | — |
| 2022-06-07 | 11.48 | $11.55 | — |
| 2022-06-06 | 11.47 | $11.56 | — |
| 2022-06-03 | 11.46 | $11.57 | — |
| 2022-06-02 | 11.45 | $11.57 | — |
| 2022-06-01 | 11.44 | $11.57 | — |
| 2022-05-31 | 11.42 | $11.57 | — |
| 2022-05-27 | 11.41 | $11.56 | — |
| 2022-05-26 | 11.39 | $11.51 | — |
| 2022-05-25 | 11.38 | $11.44 | — |
| 2022-05-24 | 11.37 | $11.37 | — |
| 2022-05-23 | 11.37 | $11.30 | — |
| 2022-05-20 | 11.38 | $11.27 | — |
| 2022-05-19 | 11.39 | $11.24 | — |
| 2022-05-18 | 11.41 | $11.22 | — |
| 2022-05-17 | 11.43 | $11.24 | — |
| 2022-05-16 | 11.45 | $11.29 | — |
| 2022-05-13 | 11.46 | $11.30 | — |
| 2022-05-12 | 11.48 | $11.33 | — |
| 2022-05-11 | 11.49 | $11.34 | — |
| 2022-05-10 | 11.51 | $11.36 | — |
| 2022-05-09 | 11.53 | $11.36 | — |
| 2022-05-06 | 11.54 | $11.38 | — |
| 2022-05-05 | 11.56 | $11.41 | — |
| 2022-05-04 | 11.58 | $11.43 | — |
| 2022-05-03 | 11.59 | $11.44 | — |
| 2022-05-02 | 11.61 | $11.46 | — |
| 2022-04-29 | 11.62 | $11.48 | — |
| 2022-04-28 | 11.64 | $11.48 | — |
| 2022-04-27 | 11.66 | $11.51 | — |
| 2022-04-26 | 11.67 | $11.51 | — |
| 2022-04-25 | 11.69 | $11.52 | — |
| 2022-04-22 | 11.71 | $11.52 | — |
| 2022-04-21 | 11.73 | $11.53 | — |
| 2022-04-20 | 11.75 | $11.55 | — |
| 2022-04-19 | 11.77 | $11.56 | — |
| 2022-04-18 | 11.79 | $11.63 | — |
| 2022-04-14 | 11.81 | $11.66 | — |
| 2022-04-13 | 11.82 | $11.67 | — |
| 2022-04-12 | 11.84 | $11.67 | — |
| 2022-04-11 | 11.86 | $11.69 | — |
| 2022-04-08 | 11.87 | $11.73 | — |
| 2022-04-07 | 11.89 | $11.74 | — |
| 2022-04-06 | 11.91 | $11.77 | — |
| 2022-04-05 | 11.92 | $11.82 | — |
| 2022-04-04 | 11.93 | $11.84 | — |
| 2022-04-01 | 11.94 | $11.83 | — |
| 2022-03-31 | 11.95 | $11.83 | — |
| 2022-03-30 | 11.96 | $11.81 | — |
| 2022-03-29 | 11.98 | $11.80 | — |
| 2022-03-28 | 12.00 | $11.81 | — |
| 2022-03-25 | 12.02 | $11.84 | — |
| 2022-03-24 | 12.04 | $11.87 | — |
| 2022-03-23 | 12.06 | $11.90 | — |
| 2022-03-22 | 12.07 | $11.92 | — |
| 2022-03-21 | 12.09 | $11.97 | — |
| 2022-03-18 | 12.10 | $11.99 | — |
| 2022-03-17 | 12.11 | $11.97 | — |
| 2022-03-16 | 12.13 | $11.96 | — |
| 2022-03-15 | 12.15 | $11.97 | — |
| 2022-03-14 | 12.17 | $12.00 | — |
| 2022-03-11 | 12.18 | $12.05 | — |
| 2022-03-10 | 12.20 | $12.07 | — |
| 2022-03-09 | 12.21 | $12.11 | — |
| 2022-03-08 | 12.22 | $12.13 | — |
| 2022-03-07 | 12.23 | $12.16 | — |
| 2022-03-04 | 12.24 | $12.18 | — |
| 2022-03-03 | 12.24 | $12.19 | — |
| 2022-03-02 | 12.25 | $12.22 | — |
| 2022-03-01 | 12.25 | $12.23 | — |
| 2022-02-28 | 12.26 | $12.20 | — |
| 2022-02-25 | 12.26 | $12.20 | — |
| 2022-02-24 | 12.27 | $12.21 | — |
| 2022-02-23 | 12.27 | $12.19 | — |
| 2022-02-22 | 12.28 | $12.20 | — |
| 2022-02-18 | 12.29 | $12.19 | — |
| 2022-02-17 | 12.30 | $12.18 | — |
| 2022-02-16 | 12.31 | $12.16 | — |
| 2022-02-15 | 12.33 | $12.17 | — |
| 2022-02-14 | 12.35 | $12.19 | — |
| 2022-02-11 | 12.36 | $12.21 | — |
| 2022-02-10 | 12.38 | $12.24 | — |
| 2022-02-09 | 12.40 | $12.30 | — |
| 2022-02-08 | 12.41 | $12.30 | — |
| 2022-02-07 | 12.42 | $12.33 | — |
| 2022-02-04 | 12.43 | $12.33 | — |
| 2022-02-03 | 12.44 | $12.37 | — |
| 2022-02-02 | 12.44 | $12.34 | — |
| 2022-02-01 | 12.45 | $12.32 | — |
| 2022-01-31 | 12.47 | $12.30 | — |
| 2022-01-28 | 12.49 | $12.31 | — |
| 2022-01-27 | 12.50 | $12.36 | — |
| 2022-01-26 | 12.52 | $12.40 | — |
| 2022-01-25 | 12.53 | $12.43 | — |
| 2022-01-24 | 12.54 | $12.45 | — |
| 2022-01-21 | 12.55 | $12.46 | — |
| 2022-01-20 | 12.56 | $12.48 | — |
| 2022-01-19 | 12.57 | $12.48 | — |
| 2022-01-18 | 12.58 | $12.50 | — |
| 2022-01-14 | 12.59 | $12.52 | — |
| 2022-01-13 | 12.60 | $12.53 | — |
| 2022-01-12 | 12.60 | $12.53 | — |
| 2022-01-11 | 12.61 | $12.53 | — |
| 2022-01-10 | 12.62 | $12.54 | — |
| 2022-01-07 | 12.63 | $12.57 | — |
| 2022-01-06 | 12.64 | $12.59 | — |
| 2022-01-05 | 12.64 | $12.62 | — |
| 2022-01-04 | 12.64 | $12.63 | — |
| 2022-01-03 | 12.64 | $12.64 | — |
| 2021-12-31 | 12.64 | $12.64 | — |
| 2021-12-30 | 12.64 | $12.64 | — |
| 2021-12-29 | 12.64 | $12.64 | — |
| 2021-12-28 | 12.64 | $12.64 | — |
| 2021-12-27 | 12.65 | $12.64 | — |
| 2021-12-23 | 12.65 | $12.64 | — |
| 2021-12-22 | 12.65 | $12.64 | — |
| 2021-12-21 | 12.65 | $12.64 | — |
| 2021-12-20 | 12.65 | $12.64 | — |
| 2021-12-17 | 12.65 | $12.64 | — |
| 2021-12-16 | 12.65 | $12.64 | — |
| 2021-12-15 | 12.65 | $12.64 | — |
| 2021-12-14 | 12.65 | $12.64 | — |
| 2021-12-13 | 12.65 | $12.64 | — |
| 2021-12-10 | 12.65 | $12.64 | — |
| 2021-12-09 | 12.66 | $12.64 | — |
| 2021-12-08 | 12.66 | $12.64 | — |
| 2021-12-07 | 12.66 | $12.64 | — |
| 2021-12-06 | 12.66 | $12.64 | — |
| 2021-12-03 | 12.66 | $12.64 | — |
| 2021-12-02 | 12.67 | $12.64 | — |
| 2021-12-01 | 12.67 | $12.64 | — |
| 2021-11-30 | 12.67 | $12.70 | — |
| 2021-11-29 | 12.67 | $12.69 | — |
| 2021-11-26 | 12.67 | $12.68 | — |
| 2021-11-24 | 12.66 | $12.66 | — |
| 2021-11-23 | 12.66 | $12.66 | — |
| 2021-11-22 | 12.66 | $12.67 | — |
| 2021-11-19 | 12.66 | $12.68 | — |
| 2021-11-18 | 12.66 | $12.66 | — |
| 2021-11-17 | 12.66 | $12.66 | — |
| 2021-11-16 | 12.66 | $12.66 | — |
| 2021-11-15 | 12.66 | $12.67 | — |
| 2021-11-12 | 12.66 | $12.68 | — |
| 2021-11-11 | 12.66 | $12.69 | — |
| 2021-11-10 | 12.66 | $12.69 | — |
| 2021-11-09 | 12.65 | $12.69 | — |
| 2021-11-08 | 12.65 | $12.67 | — |
| 2021-11-05 | 12.65 | $12.67 | — |
| 2021-11-04 | 12.65 | $12.65 | — |
| 2021-11-03 | 12.65 | $12.64 | — |
| 2021-11-02 | 12.65 | $12.63 | — |
| 2021-11-01 | 12.65 | $12.63 | — |
| 2021-10-29 | 12.65 | $12.63 | — |
| 2021-10-28 | 12.65 | $12.63 | — |
| 2021-10-27 | 12.65 | $12.62 | — |
| 2021-10-26 | 12.66 | $12.61 | — |
| 2021-10-25 | 12.66 | $12.61 | — |
| 2021-10-22 | 12.67 | $12.62 | — |
| 2021-10-21 | 12.67 | $12.62 | — |
| 2021-10-20 | 12.68 | $12.65 | — |
| 2021-10-19 | 12.68 | $12.65 | — |
| 2021-10-18 | 12.69 | $12.65 | — |
| 2021-10-15 | 12.69 | $12.66 | — |
| 2021-10-14 | 12.69 | $12.66 | — |
| 2021-10-13 | 12.70 | $12.65 | — |
| 2021-10-12 | 12.70 | $12.65 | — |
| 2021-10-11 | 12.71 | $12.65 | — |
| 2021-10-08 | 12.71 | $12.65 | — |
| 2021-10-07 | 12.72 | $12.66 | — |
| 2021-10-06 | 12.72 | $12.67 | — |
| 2021-10-05 | 12.73 | $12.67 | — |
| 2021-10-04 | 12.74 | $12.68 | — |
| 2021-10-01 | 12.74 | $12.68 | — |
| 2021-09-30 | 12.75 | $12.67 | — |
| 2021-09-29 | 12.76 | $12.68 | — |
| 2021-09-28 | 12.76 | $12.69 | — |
| 2021-09-27 | 12.77 | $12.73 | — |
| 2021-09-24 | 12.78 | $12.74 | — |
| 2021-09-23 | 12.78 | $12.75 | — |
| 2021-09-22 | 12.78 | $12.77 | — |
| 2021-09-21 | 12.78 | $12.77 | — |
| 2021-09-20 | 12.79 | $12.78 | — |
| 2021-09-17 | 12.79 | $12.77 | — |
| 2021-09-16 | 12.79 | $12.77 | — |
| 2021-09-15 | 12.79 | $12.78 | — |
| 2021-09-14 | 12.79 | $12.78 | — |
| 2021-09-13 | 12.79 | $12.78 | — |
| 2021-09-10 | 12.79 | $12.78 | — |
| 2021-09-09 | 12.80 | $12.78 | — |
| 2021-09-08 | 12.80 | $12.78 | — |
| 2021-09-07 | 12.80 | $12.77 | — |
| 2021-09-03 | 12.80 | $12.78 | — |
| 2021-09-02 | 12.80 | $12.78 | — |
| 2021-09-01 | 12.81 | $12.78 | — |
| 2021-08-31 | 12.81 | $12.79 | — |
| 2021-08-30 | 12.81 | $12.79 | — |
| 2021-08-27 | 12.81 | $12.79 | — |
| 2021-08-26 | 12.82 | $12.79 | — |
| 2021-08-25 | 12.82 | $12.79 | — |
| 2021-08-24 | 12.82 | $12.80 | — |
| 2021-08-23 | 12.83 | $12.81 | — |
| 2021-08-20 | 12.83 | $12.81 | — |
| 2021-08-19 | 12.83 | $12.81 | — |
| 2021-08-18 | 12.83 | $12.81 | — |
| 2021-08-17 | 12.83 | $12.81 | — |
| 2021-08-16 | 12.84 | $12.81 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.53
2026-08-12
Close Price
$11.55
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.72
Average
11.56
Maximum
12.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.53 | $11.55 | — |
| 2026-08-11 | 11.52 | $11.54 | — |
| 2026-08-10 | 11.52 | $11.55 | — |
| 2026-08-07 | 11.52 | $11.55 | — |
| 2026-08-06 | 11.53 | $11.53 | — |
| 2026-08-05 | 11.53 | $11.53 | — |
| 2026-08-04 | 11.53 | $11.51 | — |
| 2026-08-03 | 11.54 | $11.48 | — |
| 2026-07-31 | 11.55 | $11.47 | — |
| 2026-07-30 | 11.56 | $11.49 | — |
| 2026-07-29 | 11.57 | $11.52 | — |
| 2026-07-28 | 11.58 | $11.53 | — |
| 2026-07-27 | 11.59 | $11.51 | — |
| 2026-07-24 | 11.61 | $11.48 | — |
| 2026-07-23 | 11.62 | $11.47 | — |
| 2026-07-22 | 11.64 | $11.55 | — |
| 2026-07-21 | 11.66 | $11.58 | — |
| 2026-07-20 | 11.67 | $11.60 | — |
| 2026-07-17 | 11.67 | $11.61 | — |
| 2026-07-16 | 11.68 | $11.62 | — |
| 2026-07-15 | 11.69 | $11.65 | — |
| 2026-07-14 | 11.69 | $11.66 | — |
| 2026-07-13 | 11.69 | $11.66 | — |
| 2026-07-10 | 11.70 | $11.67 | — |
| 2026-07-09 | 11.70 | $11.68 | — |
| 2026-07-08 | 11.70 | $11.68 | — |
| 2026-07-07 | 11.70 | $11.71 | — |
| 2026-07-06 | 11.70 | $11.72 | — |
| 2026-07-02 | 11.70 | $11.72 | — |
| 2026-07-01 | 11.69 | $11.71 | — |
| 2026-06-30 | 11.69 | $11.72 | — |
| 2026-06-29 | 11.69 | $11.72 | — |
| 2026-06-26 | 11.68 | $11.71 | — |
| 2026-06-25 | 11.68 | $11.70 | — |
| 2026-06-24 | 11.68 | $11.69 | — |
| 2026-06-23 | 11.67 | $11.68 | — |
| 2026-06-22 | 11.67 | $11.69 | — |
| 2026-06-18 | 11.67 | $11.69 | — |
| 2026-06-17 | 11.66 | $11.69 | — |
| 2026-06-16 | 11.66 | $11.68 | — |
| 2026-06-15 | 11.65 | $11.67 | — |
| 2026-06-12 | 11.65 | $11.66 | — |
| 2026-06-11 | 11.64 | $11.66 | — |
| 2026-06-10 | 11.64 | $11.66 | — |
| 2026-06-09 | 11.64 | $11.68 | — |
| 2026-06-08 | 11.63 | $11.67 | — |
| 2026-06-05 | 11.62 | $11.67 | — |
| 2026-06-04 | 11.62 | $11.69 | — |
| 2026-06-03 | 11.61 | $11.68 | — |
| 2026-06-02 | 11.60 | $11.68 | — |
| 2026-06-01 | 11.59 | $11.65 | — |
| 2026-05-29 | 11.59 | $11.66 | — |
| 2026-05-28 | 11.58 | $11.63 | — |
| 2026-05-27 | 11.58 | $11.61 | — |
| 2026-05-26 | 11.58 | $11.59 | — |
| 2026-05-22 | 11.58 | $11.53 | — |
| 2026-05-21 | 11.59 | $11.53 | — |
| 2026-05-20 | 11.59 | $11.53 | — |
| 2026-05-19 | 11.60 | $11.51 | — |
| 2026-05-18 | 11.61 | $11.54 | — |
| 2026-05-15 | 11.62 | $11.54 | — |
| 2026-05-14 | 11.63 | $11.61 | — |
| 2026-05-13 | 11.63 | $11.61 | — |
| 2026-05-12 | 11.64 | $11.62 | — |
| 2026-05-11 | 11.64 | $11.64 | — |
| 2026-05-08 | 11.64 | $11.65 | — |
| 2026-05-07 | 11.64 | $11.64 | — |
| 2026-05-06 | 11.64 | $11.64 | — |
| 2026-05-05 | 11.64 | $11.62 | — |
| 2026-05-04 | 11.64 | $11.62 | — |
| 2026-05-01 | 11.64 | $11.62 | — |
| 2026-04-30 | 11.64 | $11.63 | — |
| 2026-04-29 | 11.65 | $11.62 | — |
| 2026-04-28 | 11.65 | $11.64 | — |
| 2026-04-27 | 11.64 | $11.66 | — |
| 2026-04-24 | 11.64 | $11.66 | — |
| 2026-04-23 | 11.63 | $11.66 | — |
| 2026-04-22 | 11.63 | $11.66 | — |
| 2026-04-21 | 11.62 | $11.66 | — |
| 2026-04-20 | 11.62 | $11.66 | — |
| 2026-04-17 | 11.61 | $11.66 | — |
| 2026-04-16 | 11.60 | $11.63 | — |
| 2026-04-15 | 11.59 | $11.63 | — |
| 2026-04-14 | 11.59 | $11.65 | — |
| 2026-04-13 | 11.58 | $11.65 | — |
| 2026-04-10 | 11.58 | $11.64 | — |
| 2026-04-09 | 11.57 | $11.64 | — |
| 2026-04-08 | 11.56 | $11.64 | — |
| 2026-04-07 | 11.56 | $11.58 | — |
| 2026-04-06 | 11.56 | $11.58 | — |
| 2026-04-02 | 11.56 | $11.58 | — |
| 2026-04-01 | 11.56 | $11.57 | — |
| 2026-03-31 | 11.57 | $11.54 | — |
| 2026-03-30 | 11.57 | $11.51 | — |
| 2026-03-27 | 11.58 | $11.49 | — |
| 2026-03-26 | 11.60 | $11.50 | — |
| 2026-03-25 | 11.62 | $11.51 | — |
| 2026-03-24 | 11.63 | $11.49 | — |
| 2026-03-23 | 11.65 | $11.55 | — |
| 2026-03-20 | 11.66 | $11.55 | — |
| 2026-03-19 | 11.68 | $11.62 | — |
| 2026-03-18 | 11.69 | $11.65 | — |
| 2026-03-17 | 11.70 | $11.65 | — |
| 2026-03-16 | 11.70 | $11.64 | — |
| 2026-03-13 | 11.71 | $11.64 | — |
| 2026-03-12 | 11.72 | $11.62 | — |
| 2026-03-11 | 11.74 | $11.66 | — |
| 2026-03-10 | 11.75 | $11.69 | — |
| 2026-03-09 | 11.75 | $11.69 | — |
| 2026-03-06 | 11.76 | $11.70 | — |
| 2026-03-05 | 11.76 | $11.72 | — |
| 2026-03-04 | 11.77 | $11.72 | — |
| 2026-03-03 | 11.77 | $11.72 | — |
| 2026-03-02 | 11.78 | $11.78 | — |
| 2026-02-27 | 11.77 | $11.81 | — |
| 2026-02-26 | 11.77 | $11.81 | — |
| 2026-02-25 | 11.76 | $11.80 | — |
| 2026-02-24 | 11.75 | $11.79 | — |
| 2026-02-23 | 11.75 | $11.78 | — |
| 2026-02-20 | 11.74 | $11.77 | — |
| 2026-02-19 | 11.74 | $11.77 | — |
| 2026-02-18 | 11.73 | $11.77 | — |
| 2026-02-17 | 11.73 | $11.77 | — |
| 2026-02-13 | 11.72 | $11.76 | — |
| 2026-02-12 | 11.72 | $11.76 | — |
| 2026-02-11 | 11.71 | $11.74 | — |
| 2026-02-10 | 11.71 | $11.75 | — |
| 2026-02-09 | 11.70 | $11.74 | — |
| 2026-02-06 | 11.70 | $11.73 | — |
| 2026-02-05 | 11.69 | $11.73 | — |
| 2026-02-04 | 11.69 | $11.71 | — |
| 2026-02-03 | 11.69 | $11.70 | — |
| 2026-02-02 | 11.68 | $11.70 | — |
| 2026-01-30 | 11.68 | $11.69 | — |
| 2026-01-29 | 11.68 | $11.69 | — |
| 2026-01-28 | 11.68 | $11.68 | — |
| 2026-01-27 | 11.68 | $11.68 | — |
| 2026-01-26 | 11.68 | $11.67 | — |
| 2026-01-23 | 11.68 | $11.67 | — |
| 2026-01-22 | 11.68 | $11.66 | — |
| 2026-01-21 | 11.68 | $11.66 | — |
| 2026-01-20 | 11.68 | $11.67 | — |
| 2026-01-16 | 11.68 | $11.70 | — |
| 2026-01-15 | 11.68 | $11.70 | — |
| 2026-01-14 | 11.68 | $11.70 | — |
| 2026-01-13 | 11.67 | $11.69 | — |
| 2026-01-12 | 11.67 | $11.70 | — |
| 2026-01-09 | 11.67 | $11.70 | — |
| 2026-01-08 | 11.66 | $11.70 | — |
| 2026-01-07 | 11.66 | $11.70 | — |
| 2026-01-06 | 11.65 | $11.68 | — |
| 2026-01-05 | 11.65 | $11.67 | — |
| 2026-01-02 | 11.64 | $11.66 | — |
| 2025-12-31 | 11.64 | $11.66 | — |
| 2025-12-30 | 11.64 | $11.65 | — |
| 2025-12-29 | 11.64 | $11.65 | — |
| 2025-12-26 | 11.63 | $11.64 | — |
| 2025-12-24 | 11.63 | $11.64 | — |
| 2025-12-23 | 11.63 | $11.64 | — |
| 2025-12-22 | 11.63 | $11.64 | — |
| 2025-12-19 | 11.63 | $11.64 | — |
| 2025-12-18 | 11.63 | $11.64 | — |
| 2025-12-17 | 11.63 | $11.64 | — |
| 2025-12-16 | 11.63 | $11.64 | — |
| 2025-12-15 | 11.63 | $11.63 | — |
| 2025-12-12 | 11.63 | $11.62 | — |
| 2025-12-11 | 11.64 | $11.63 | — |
| 2025-12-10 | 11.64 | $11.62 | — |
| 2025-12-09 | 11.64 | $11.62 | — |
| 2025-12-08 | 11.64 | $11.62 | — |
| 2025-12-05 | 11.65 | $11.63 | — |
| 2025-12-04 | 11.65 | $11.63 | — |
| 2025-12-03 | 11.65 | $11.63 | — |
| 2025-12-02 | 11.65 | $11.63 | — |
| 2025-12-01 | 11.65 | $11.64 | — |
| 2025-11-28 | 11.65 | $11.66 | — |
| 2025-11-26 | 11.65 | $11.66 | — |
| 2025-11-25 | 11.65 | $11.65 | — |
| 2025-11-24 | 11.65 | $11.65 | — |
| 2025-11-21 | 11.65 | $11.65 | — |
| 2025-11-20 | 11.66 | $11.65 | — |
| 2025-11-19 | 11.66 | $11.66 | — |
| 2025-11-18 | 11.66 | $11.66 | — |
| 2025-11-17 | 11.66 | $11.66 | — |
| 2025-11-14 | 11.66 | $11.65 | — |
| 2025-11-13 | 11.66 | $11.66 | — |
| 2025-11-12 | 11.66 | $11.66 | — |
| 2025-11-11 | 11.66 | $11.66 | — |
| 2025-11-10 | 11.66 | $11.65 | — |
| 2025-11-07 | 11.66 | $11.65 | — |
| 2025-11-06 | 11.66 | $11.65 | — |
| 2025-11-05 | 11.66 | $11.64 | — |
| 2025-11-04 | 11.66 | $11.66 | — |
| 2025-11-03 | 11.65 | $11.64 | — |
| 2025-10-31 | 11.65 | $11.65 | — |
| 2025-10-30 | 11.65 | $11.65 | — |
| 2025-10-29 | 11.65 | $11.67 | — |
| 2025-10-28 | 11.64 | $11.67 | — |
| 2025-10-27 | 11.64 | $11.67 | — |
| 2025-10-24 | 11.63 | $11.67 | — |
| 2025-10-23 | 11.63 | $11.67 | — |
| 2025-10-22 | 11.62 | $11.68 | — |
| 2025-10-21 | 11.61 | $11.67 | — |
| 2025-10-20 | 11.60 | $11.67 | — |
| 2025-10-17 | 11.59 | $11.66 | — |
| 2025-10-16 | 11.58 | $11.65 | — |
| 2025-10-15 | 11.57 | $11.63 | — |
| 2025-10-14 | 11.57 | $11.61 | — |
| 2025-10-13 | 11.56 | $11.60 | — |
| 2025-10-10 | 11.56 | $11.60 | — |
| 2025-10-09 | 11.55 | $11.57 | — |
| 2025-10-08 | 11.55 | $11.57 | — |
| 2025-10-07 | 11.55 | $11.56 | — |
| 2025-10-06 | 11.55 | $11.55 | — |
| 2025-10-03 | 11.55 | $11.56 | — |
| 2025-10-02 | 11.54 | $11.55 | — |
| 2025-10-01 | 11.54 | $11.55 | — |
| 2025-09-30 | 11.54 | $11.54 | — |
| 2025-09-29 | 11.53 | $11.53 | — |
| 2025-09-26 | 11.53 | $11.52 | — |
| 2025-09-25 | 11.52 | $11.53 | — |
| 2025-09-24 | 11.52 | $11.54 | — |
| 2025-09-23 | 11.51 | $11.56 | — |
| 2025-09-22 | 11.49 | $11.56 | — |
| 2025-09-19 | 11.48 | $11.56 | — |
| 2025-09-18 | 11.46 | $11.57 | — |
| 2025-09-17 | 11.45 | $11.59 | — |
| 2025-09-16 | 11.43 | $11.57 | — |
| 2025-09-15 | 11.41 | $11.55 | — |
| 2025-09-12 | 11.39 | $11.54 | — |
| 2025-09-11 | 11.37 | $11.54 | — |
| 2025-09-10 | 11.34 | $11.50 | — |
| 2025-09-09 | 11.33 | $11.46 | — |
| 2025-09-08 | 11.31 | $11.44 | — |
| 2025-09-05 | 11.30 | $11.39 | — |
| 2025-09-04 | 11.29 | $11.32 | — |
| 2025-09-03 | 11.28 | $11.29 | — |
| 2025-09-02 | 11.28 | $11.27 | — |
| 2025-08-29 | 11.28 | $11.30 | — |
| 2025-08-28 | 11.28 | $11.29 | — |
| 2025-08-27 | 11.28 | $11.28 | — |
| 2025-08-26 | 11.28 | $11.29 | — |
| 2025-08-25 | 11.28 | $11.28 | — |
| 2025-08-22 | 11.28 | $11.28 | — |
| 2025-08-21 | 11.28 | $11.26 | — |
| 2025-08-20 | 11.28 | $11.27 | — |
| 2025-08-19 | 11.28 | $11.27 | — |
| 2025-08-18 | 11.28 | $11.27 | — |
| 2025-08-15 | 11.27 | $11.28 | — |
| 2025-08-14 | 11.27 | $11.29 | — |
| 2025-08-13 | 11.27 | $11.29 | — |
| 2025-08-12 | 11.26 | $11.29 | — |
| 2025-08-11 | 11.26 | $11.29 | — |
| 2025-08-08 | 11.25 | $11.29 | — |
| 2025-08-07 | 11.25 | $11.30 | — |
| 2025-08-06 | 11.24 | $11.29 | — |
| 2025-08-05 | 11.24 | $11.30 | — |
| 2025-08-04 | 11.23 | $11.29 | — |
| 2025-08-01 | 11.23 | $11.27 | — |
| 2025-07-31 | 11.22 | $11.24 | — |
| 2025-07-30 | 11.22 | $11.22 | — |
| 2025-07-29 | 11.23 | $11.22 | — |
| 2025-07-28 | 11.23 | $11.21 | — |
| 2025-07-25 | 11.24 | $11.20 | — |
| 2025-07-24 | 11.24 | $11.20 | — |
| 2025-07-23 | 11.25 | $11.19 | — |
| 2025-07-22 | 11.26 | $11.20 | — |
| 2025-07-21 | 11.26 | $11.20 | — |
| 2025-07-18 | 11.27 | $11.19 | — |
| 2025-07-17 | 11.28 | $11.21 | — |
| 2025-07-16 | 11.29 | $11.23 | — |
| 2025-07-15 | 11.29 | $11.26 | — |
| 2025-07-14 | 11.29 | $11.28 | — |
| 2025-07-11 | 11.30 | $11.29 | — |
| 2025-07-10 | 11.30 | $11.30 | — |
| 2025-07-09 | 11.29 | $11.30 | — |
| 2025-07-08 | 11.29 | $11.30 | — |
| 2025-07-07 | 11.29 | $11.31 | — |
| 2025-07-03 | 11.29 | $11.31 | — |
| 2025-07-02 | 11.28 | $11.31 | — |
| 2025-07-01 | 11.28 | $11.31 | — |
| 2025-06-30 | 11.28 | $11.30 | — |
| 2025-06-27 | 11.27 | $11.29 | — |
| 2025-06-26 | 11.27 | $11.29 | — |
| 2025-06-25 | 11.27 | $11.27 | — |
| 2025-06-24 | 11.27 | $11.27 | — |
| 2025-06-23 | 11.27 | $11.29 | — |
| 2025-06-20 | 11.26 | $11.28 | — |
| 2025-06-18 | 11.26 | $11.28 | — |
| 2025-06-17 | 11.26 | $11.28 | — |
| 2025-06-16 | 11.26 | $11.27 | — |
| 2025-06-13 | 11.25 | $11.27 | — |
| 2025-06-12 | 11.25 | $11.28 | — |
| 2025-06-11 | 11.25 | $11.25 | — |
| 2025-06-10 | 11.25 | $11.24 | — |
| 2025-06-09 | 11.25 | $11.24 | — |
| 2025-06-06 | 11.26 | $11.24 | — |
| 2025-06-05 | 11.26 | $11.26 | — |
| 2025-06-04 | 11.26 | $11.25 | — |
| 2025-06-03 | 11.26 | $11.23 | — |
| 2025-06-02 | 11.27 | $11.23 | — |
| 2025-05-30 | 11.27 | $11.26 | — |
| 2025-05-29 | 11.28 | $11.27 | — |
| 2025-05-28 | 11.28 | $11.27 | — |
| 2025-05-27 | 11.28 | $11.27 | — |
| 2025-05-23 | 11.28 | $11.24 | — |
| 2025-05-22 | 11.28 | $11.23 | — |
| 2025-05-21 | 11.29 | $11.25 | — |
| 2025-05-20 | 11.29 | $11.29 | — |
| 2025-05-19 | 11.29 | $11.29 | — |
| 2025-05-16 | 11.29 | $11.30 | — |
| 2025-05-15 | 11.29 | $11.29 | — |
| 2025-05-14 | 11.28 | $11.28 | — |
| 2025-05-13 | 11.28 | $11.29 | — |
| 2025-05-12 | 11.28 | $11.29 | — |
| 2025-05-09 | 11.27 | $11.32 | — |
| 2025-05-08 | 11.27 | $11.32 | — |
| 2025-05-07 | 11.26 | $11.30 | — |
| 2025-05-06 | 11.25 | $11.30 | — |
| 2025-05-05 | 11.24 | $11.28 | — |
| 2025-05-02 | 11.24 | $11.29 | — |
| 2025-05-01 | 11.23 | $11.31 | — |
| 2025-04-30 | 11.23 | $11.30 | — |
| 2025-04-29 | 11.22 | $11.27 | — |
| 2025-04-28 | 11.22 | $11.26 | — |
| 2025-04-25 | 11.22 | $11.25 | — |
| 2025-04-24 | 11.22 | $11.22 | — |
| 2025-04-23 | 11.23 | $11.19 | — |
| 2025-04-22 | 11.23 | $11.14 | — |
| 2025-04-21 | 11.25 | $11.17 | — |
| 2025-04-17 | 11.26 | $11.24 | — |
| 2025-04-16 | 11.27 | $11.23 | — |
| 2025-04-15 | 11.28 | $11.20 | — |
| 2025-04-14 | 11.29 | $11.18 | — |
| 2025-04-11 | 11.31 | $11.11 | — |
| 2025-04-10 | 11.34 | $11.24 | — |
| 2025-04-09 | 11.35 | $11.03 | — |
| 2025-04-08 | 11.39 | $11.17 | — |
| 2025-04-07 | 11.41 | $11.31 | — |
| 2025-04-04 | 11.42 | $11.51 | — |
| 2025-04-03 | 11.42 | $11.47 | — |
| 2025-04-02 | 11.41 | $11.41 | — |
| 2025-04-01 | 11.42 | $11.41 | — |
| 2025-03-31 | 11.42 | $11.37 | — |
| 2025-03-28 | 11.43 | $11.35 | — |
| 2025-03-27 | 11.45 | $11.31 | — |
| 2025-03-26 | 11.46 | $11.36 | — |
| 2025-03-25 | 11.48 | $11.42 | — |
| 2025-03-24 | 11.49 | $11.45 | — |
| 2025-03-21 | 11.49 | $11.47 | — |
| 2025-03-20 | 11.50 | $11.47 | — |
| 2025-03-19 | 11.50 | $11.45 | — |
| 2025-03-18 | 11.51 | $11.45 | — |
| 2025-03-17 | 11.52 | $11.45 | — |
| 2025-03-14 | 11.53 | $11.44 | — |
| 2025-03-13 | 11.54 | $11.46 | — |
| 2025-03-12 | 11.54 | $11.47 | — |
| 2025-03-11 | 11.55 | $11.52 | — |
| 2025-03-10 | 11.55 | $11.54 | — |
| 2025-03-07 | 11.55 | $11.52 | — |
| 2025-03-06 | 11.55 | $11.52 | — |
| 2025-03-05 | 11.56 | $11.57 | — |
| 2025-03-04 | 11.55 | $11.59 | — |
| 2025-03-03 | 11.55 | $11.59 | — |
| 2025-02-28 | 11.54 | $11.60 | — |
| 2025-02-27 | 11.54 | $11.59 | — |
| 2025-02-26 | 11.53 | $11.59 | — |
| 2025-02-25 | 11.52 | $11.58 | — |
| 2025-02-24 | 11.52 | $11.54 | — |
| 2025-02-21 | 11.51 | $11.54 | — |
| 2025-02-20 | 11.51 | $11.52 | — |
| 2025-02-19 | 11.51 | $11.51 | — |
| 2025-02-18 | 11.51 | $11.50 | — |
| 2025-02-14 | 11.51 | $11.50 | — |
| 2025-02-13 | 11.51 | $11.48 | — |
| 2025-02-12 | 11.51 | $11.46 | — |
| 2025-02-11 | 11.51 | $11.53 | — |
| 2025-02-10 | 11.51 | $11.55 | — |
| 2025-02-07 | 11.50 | $11.54 | — |
| 2025-02-06 | 11.49 | $11.56 | — |
| 2025-02-05 | 11.48 | $11.55 | — |
| 2025-02-04 | 11.48 | $11.51 | — |
| 2025-02-03 | 11.47 | $11.51 | — |
| 2025-01-31 | 11.47 | $11.50 | — |
| 2025-01-30 | 11.46 | $11.50 | — |
| 2025-01-29 | 11.46 | $11.49 | — |
| 2025-01-28 | 11.46 | $11.50 | — |
| 2025-01-27 | 11.45 | $11.50 | — |
| 2025-01-24 | 11.45 | $11.46 | — |
| 2025-01-23 | 11.45 | $11.46 | — |
| 2025-01-22 | 11.45 | $11.47 | — |
| 2025-01-21 | 11.45 | $11.46 | — |
| 2025-01-17 | 11.45 | $11.44 | — |
| 2025-01-16 | 11.45 | $11.41 | — |
| 2025-01-15 | 11.46 | $11.40 | — |
| 2025-01-14 | 11.47 | $11.37 | — |
| 2025-01-13 | 11.48 | $11.39 | — |
| 2025-01-10 | 11.49 | $11.42 | — |
| 2025-01-08 | 11.50 | $11.46 | — |
| 2025-01-07 | 11.51 | $11.51 | — |
| 2025-01-06 | 11.52 | $11.52 | — |
| 2025-01-03 | 11.52 | $11.52 | — |
| 2025-01-02 | 11.53 | $11.52 | — |
| 2024-12-31 | 11.53 | $11.50 | — |
| 2024-12-30 | 11.54 | $11.49 | — |
| 2024-12-27 | 11.55 | $11.48 | — |
| 2024-12-26 | 11.57 | $11.48 | — |
| 2024-12-24 | 11.58 | $11.47 | — |
| 2024-12-23 | 11.60 | $11.47 | — |
| 2024-12-20 | 11.61 | $11.47 | — |
| 2024-12-19 | 11.63 | $11.44 | — |
| 2024-12-18 | 11.65 | $11.54 | — |
| 2024-12-17 | 11.66 | $11.57 | — |
| 2024-12-16 | 11.67 | $11.60 | — |
| 2024-12-13 | 11.67 | $11.60 | — |
| 2024-12-12 | 11.68 | $11.64 | — |
| 2024-12-11 | 11.68 | $11.69 | — |
| 2024-12-10 | 11.67 | $11.70 | — |
| 2024-12-09 | 11.66 | $11.71 | — |
| 2024-12-06 | 11.66 | $11.73 | — |
| 2024-12-05 | 11.64 | $11.72 | — |
| 2024-12-04 | 11.63 | $11.72 | — |
| 2024-12-03 | 11.62 | $11.72 | — |
| 2024-12-02 | 11.61 | $11.70 | — |
| 2024-11-29 | 11.59 | $11.68 | — |
| 2024-11-27 | 11.58 | $11.65 | — |
| 2024-11-26 | 11.57 | $11.63 | — |
| 2024-11-25 | 11.56 | $11.62 | — |
| 2024-11-22 | 11.56 | $11.59 | — |
| 2024-11-21 | 11.55 | $11.58 | — |
| 2024-11-20 | 11.55 | $11.59 | — |
| 2024-11-19 | 11.54 | $11.59 | — |
| 2024-11-18 | 11.54 | $11.57 | — |
| 2024-11-15 | 11.53 | $11.57 | — |
| 2024-11-14 | 11.53 | $11.57 | — |
| 2024-11-13 | 11.53 | $11.56 | — |
| 2024-11-12 | 11.52 | $11.55 | — |
| 2024-11-11 | 11.52 | $11.55 | — |
| 2024-11-08 | 11.52 | $11.55 | — |
| 2024-11-07 | 11.52 | $11.48 | — |
| 2024-11-06 | 11.53 | $11.43 | — |
| 2024-11-05 | 11.54 | $11.55 | — |
| 2024-11-04 | 11.55 | $11.54 | — |
| 2024-11-01 | 11.55 | $11.51 | — |
| 2024-10-31 | 11.56 | $11.51 | — |
| 2024-10-30 | 11.57 | $11.51 | — |
| 2024-10-29 | 11.58 | $11.50 | — |
| 2024-10-28 | 11.59 | $11.53 | — |
| 2024-10-25 | 11.60 | $11.53 | — |
| 2024-10-24 | 11.61 | $11.49 | — |
| 2024-10-23 | 11.62 | $11.49 | — |
| 2024-10-22 | 11.64 | $11.57 | — |
| 2024-10-21 | 11.65 | $11.61 | — |
| 2024-10-18 | 11.65 | $11.64 | — |
| 2024-10-17 | 11.66 | $11.64 | — |
| 2024-10-16 | 11.66 | $11.64 | — |
| 2024-10-15 | 11.66 | $11.63 | — |
| 2024-10-14 | 11.67 | $11.61 | — |
| 2024-10-11 | 11.67 | $11.62 | — |
| 2024-10-10 | 11.68 | $11.63 | — |
| 2024-10-09 | 11.69 | $11.63 | — |
| 2024-10-08 | 11.69 | $11.65 | — |
| 2024-10-07 | 11.70 | $11.67 | — |
| 2024-10-04 | 11.70 | $11.69 | — |
| 2024-10-03 | 11.70 | $11.73 | — |
| 2024-10-02 | 11.69 | $11.73 | — |
| 2024-10-01 | 11.69 | $11.73 | — |
| 2024-09-30 | 11.68 | $11.70 | — |
| 2024-09-27 | 11.68 | $11.70 | — |
| 2024-09-26 | 11.68 | $11.68 | — |
| 2024-09-25 | 11.67 | $11.67 | — |
| 2024-09-24 | 11.67 | $11.67 | — |
| 2024-09-23 | 11.67 | $11.69 | — |
| 2024-09-20 | 11.67 | $11.68 | — |
| 2024-09-19 | 11.66 | $11.68 | — |
| 2024-09-18 | 11.66 | $11.69 | — |
| 2024-09-17 | 11.65 | $11.69 | — |
| 2024-09-16 | 11.65 | $11.69 | — |
| 2024-09-13 | 11.64 | $11.68 | — |
| 2024-09-12 | 11.64 | $11.68 | — |
| 2024-09-11 | 11.63 | $11.68 | — |
| 2024-09-10 | 11.62 | $11.68 | — |
| 2024-09-09 | 11.62 | $11.66 | — |
| 2024-09-06 | 11.61 | $11.65 | — |
| 2024-09-05 | 11.61 | $11.63 | — |
| 2024-09-04 | 11.60 | $11.62 | — |
| 2024-09-03 | 11.60 | $11.61 | — |
| 2024-08-30 | 11.60 | $11.61 | — |
| 2024-08-29 | 11.60 | $11.60 | — |
| 2024-08-28 | 11.60 | $11.59 | — |
| 2024-08-27 | 11.61 | $11.61 | — |
| 2024-08-26 | 11.61 | $11.61 | — |
| 2024-08-23 | 11.60 | $11.61 | — |
| 2024-08-22 | 11.60 | $11.60 | — |
| 2024-08-21 | 11.60 | $11.61 | — |
| 2024-08-20 | 11.60 | $11.60 | — |
| 2024-08-19 | 11.60 | $11.60 | — |
| 2024-08-16 | 11.60 | $11.59 | — |
| 2024-08-15 | 11.60 | $11.59 | — |
| 2024-08-14 | 11.59 | $11.62 | — |
| 2024-08-13 | 11.59 | $11.61 | — |
| 2024-08-12 | 11.59 | $11.59 | — |
| 2024-08-09 | 11.58 | $11.58 | — |
| 2024-08-08 | 11.58 | $11.58 | — |
| 2024-08-07 | 11.58 | $11.61 | — |
| 2024-08-06 | 11.58 | $11.67 | — |
| 2024-08-05 | 11.57 | $11.69 | — |
| 2024-08-02 | 11.55 | $11.65 | — |
| 2024-08-01 | 11.54 | $11.57 | — |
| 2024-07-31 | 11.54 | $11.55 | — |
| 2024-07-30 | 11.53 | $11.53 | — |
| 2024-07-29 | 11.53 | $11.54 | — |
| 2024-07-26 | 11.53 | $11.53 | — |
| 2024-07-25 | 11.53 | $11.53 | — |
| 2024-07-24 | 11.52 | $11.53 | — |
| 2024-07-23 | 11.52 | $11.54 | — |
| 2024-07-22 | 11.52 | $11.54 | — |
| 2024-07-19 | 11.52 | $11.55 | — |
| 2024-07-18 | 11.51 | $11.55 | — |
| 2024-07-17 | 11.51 | $11.54 | — |
| 2024-07-16 | 11.50 | $11.54 | — |
| 2024-07-15 | 11.50 | $11.53 | — |
| 2024-07-12 | 11.49 | $11.54 | — |
| 2024-07-11 | 11.49 | $11.53 | — |
| 2024-07-10 | 11.48 | $11.51 | — |
| 2024-07-09 | 11.48 | $11.50 | — |
| 2024-07-08 | 11.48 | $11.49 | — |
| 2024-07-05 | 11.48 | $11.49 | — |
| 2024-07-03 | 11.48 | $11.47 | — |
| 2024-07-02 | 11.48 | $11.45 | — |
| 2024-07-01 | 11.48 | $11.45 | — |
| 2024-06-28 | 11.48 | $11.47 | — |
| 2024-06-27 | 11.47 | $11.47 | — |
| 2024-06-26 | 11.47 | $11.47 | — |
| 2024-06-25 | 11.47 | $11.50 | — |
| 2024-06-24 | 11.46 | $11.50 | — |
| 2024-06-21 | 11.45 | $11.50 | — |
| 2024-06-20 | 11.44 | $11.50 | — |
| 2024-06-18 | 11.43 | $11.51 | — |
| 2024-06-17 | 11.42 | $11.50 | — |
| 2024-06-14 | 11.41 | $11.51 | — |
| 2024-06-13 | 11.40 | $11.50 | — |
| 2024-06-12 | 11.39 | $11.47 | — |
| 2024-06-11 | 11.39 | $11.42 | — |
| 2024-06-10 | 11.38 | $11.42 | — |
| 2024-06-07 | 11.38 | $11.42 | — |
| 2024-06-06 | 11.38 | $11.45 | — |
| 2024-06-05 | 11.38 | $11.41 | — |
| 2024-06-04 | 11.38 | $11.37 | — |
| 2024-06-03 | 11.38 | $11.34 | — |
| 2024-05-31 | 11.39 | $11.30 | — |
| 2024-05-30 | 11.40 | $11.30 | — |
| 2024-05-29 | 11.41 | $11.31 | — |
| 2024-05-28 | 11.42 | $11.34 | — |
| 2024-05-24 | 11.43 | $11.35 | — |
| 2024-05-23 | 11.44 | $11.36 | — |
| 2024-05-22 | 11.44 | $11.40 | — |
| 2024-05-21 | 11.44 | $11.43 | — |
| 2024-05-20 | 11.44 | $11.44 | — |
| 2024-05-17 | 11.44 | $11.46 | — |
| 2024-05-16 | 11.44 | $11.48 | — |
| 2024-05-15 | 11.43 | $11.48 | — |
| 2024-05-14 | 11.42 | $11.47 | — |
| 2024-05-13 | 11.42 | $11.46 | — |
| 2024-05-10 | 11.41 | $11.46 | — |
| 2024-05-09 | 11.40 | $11.47 | — |
| 2024-05-08 | 11.40 | $11.47 | — |
| 2024-05-07 | 11.39 | $11.47 | — |
| 2024-05-06 | 11.38 | $11.43 | — |
| 2024-05-03 | 11.38 | $11.41 | — |
| 2024-05-02 | 11.37 | $11.38 | — |
| 2024-05-01 | 11.37 | $11.37 | — |
| 2024-04-30 | 11.38 | $11.36 | — |
| 2024-04-29 | 11.38 | $11.36 | — |
| 2024-04-26 | 11.38 | $11.34 | — |
| 2024-04-25 | 11.39 | $11.34 | — |
| 2024-04-24 | 11.39 | $11.38 | — |
| 2024-04-23 | 11.40 | $11.39 | — |
| 2024-04-22 | 11.40 | $11.39 | — |
| 2024-04-19 | 11.41 | $11.38 | — |
| 2024-04-18 | 11.41 | $11.38 | — |
| 2024-04-17 | 11.42 | $11.38 | — |
| 2024-04-16 | 11.42 | $11.38 | — |
| 2024-04-15 | 11.43 | $11.41 | — |
| 2024-04-12 | 11.43 | $11.41 | — |
| 2024-04-11 | 11.44 | $11.39 | — |
| 2024-04-10 | 11.45 | $11.38 | — |
| 2024-04-09 | 11.46 | $11.42 | — |
| 2024-04-08 | 11.47 | $11.40 | — |
| 2024-04-05 | 11.47 | $11.41 | — |
| 2024-04-04 | 11.48 | $11.42 | — |
| 2024-04-03 | 11.49 | $11.40 | — |
| 2024-04-02 | 11.50 | $11.42 | — |
| 2024-04-01 | 11.51 | $11.49 | — |
| 2024-03-28 | 11.52 | $11.49 | — |
| 2024-03-27 | 11.52 | $11.49 | — |
| 2024-03-26 | 11.52 | $11.49 | — |
| 2024-03-25 | 11.53 | $11.51 | — |
| 2024-03-22 | 11.53 | $11.51 | — |
| 2024-03-21 | 11.53 | $11.51 | — |
| 2024-03-20 | 11.53 | $11.51 | — |
| 2024-03-19 | 11.53 | $11.52 | — |
| 2024-03-18 | 11.53 | $11.52 | — |
| 2024-03-15 | 11.53 | $11.53 | — |
| 2024-03-14 | 11.53 | $11.54 | — |
| 2024-03-13 | 11.53 | $11.56 | — |
| 2024-03-12 | 11.53 | $11.56 | — |
| 2024-03-11 | 11.52 | $11.56 | — |
| 2024-03-08 | 11.52 | $11.55 | — |
| 2024-03-07 | 11.51 | $11.55 | — |
| 2024-03-06 | 11.51 | $11.53 | — |
| 2024-03-05 | 11.51 | $11.53 | — |
| 2024-03-04 | 11.51 | $11.51 | — |
| 2024-03-01 | 11.50 | $11.52 | — |
| 2024-02-29 | 11.50 | $11.52 | — |
| 2024-02-28 | 11.50 | $11.51 | — |
| 2024-02-27 | 11.50 | $11.51 | — |
| 2024-02-26 | 11.50 | $11.50 | — |
| 2024-02-23 | 11.50 | $11.51 | — |
| 2024-02-22 | 11.50 | $11.49 | — |
| 2024-02-21 | 11.50 | $11.50 | — |
| 2024-02-20 | 11.50 | $11.50 | — |
| 2024-02-16 | 11.50 | $11.50 | — |
| 2024-02-15 | 11.50 | $11.50 | — |
| 2024-02-14 | 11.50 | $11.48 | — |
| 2024-02-13 | 11.50 | $11.48 | — |
| 2024-02-12 | 11.50 | $11.51 | — |
| 2024-02-09 | 11.50 | $11.51 | — |
| 2024-02-08 | 11.50 | $11.50 | — |
| 2024-02-07 | 11.50 | $11.50 | — |
| 2024-02-06 | 11.50 | $11.49 | — |
| 2024-02-05 | 11.50 | $11.49 | — |
| 2024-02-02 | 11.50 | $11.55 | — |
| 2024-02-01 | 11.50 | $11.58 | — |
| 2024-01-31 | 11.49 | $11.54 | — |
| 2024-01-30 | 11.49 | $11.50 | — |
| 2024-01-29 | 11.49 | $11.47 | — |
| 2024-01-26 | 11.50 | $11.44 | — |
| 2024-01-25 | 11.51 | $11.44 | — |
| 2024-01-24 | 11.52 | $11.44 | — |
| 2024-01-23 | 11.53 | $11.44 | — |
| 2024-01-22 | 11.54 | $11.46 | — |
| 2024-01-19 | 11.55 | $11.45 | — |
| 2024-01-18 | 11.56 | $11.48 | — |
| 2024-01-17 | 11.57 | $11.51 | — |
| 2024-01-16 | 11.57 | $11.55 | — |
| 2024-01-12 | 11.57 | $11.57 | — |
| 2024-01-11 | 11.57 | $11.56 | — |
| 2024-01-10 | 11.57 | $11.56 | — |
| 2024-01-09 | 11.57 | $11.58 | — |
| 2024-01-08 | 11.57 | $11.58 | — |
| 2024-01-05 | 11.56 | $11.58 | — |
| 2024-01-04 | 11.55 | $11.58 | — |
| 2024-01-03 | 11.55 | $11.58 | — |
| 2024-01-02 | 11.54 | $11.59 | — |
| 2023-12-29 | 11.53 | $11.59 | — |
| 2023-12-28 | 11.52 | $11.59 | — |
| 2023-12-27 | 11.50 | $11.59 | — |
| 2023-12-26 | 11.49 | $11.57 | — |
| 2023-12-22 | 11.47 | $11.57 | — |
| 2023-12-21 | 11.46 | $11.57 | — |
| 2023-12-20 | 11.44 | $11.56 | — |
| 2023-12-19 | 11.42 | $11.54 | — |
| 2023-12-18 | 11.40 | $11.53 | — |
| 2023-12-15 | 11.38 | $11.52 | — |
| 2023-12-14 | 11.36 | $11.51 | — |
| 2023-12-13 | 11.34 | $11.42 | — |
| 2023-12-12 | 11.32 | $11.39 | — |
| 2023-12-11 | 11.31 | $11.39 | — |
| 2023-12-08 | 11.29 | $11.41 | — |
| 2023-12-07 | 11.27 | $11.41 | — |
| 2023-12-06 | 11.24 | $11.40 | — |
| 2023-12-05 | 11.22 | $11.37 | — |
| 2023-12-04 | 11.20 | $11.34 | — |
| 2023-12-01 | 11.17 | $11.35 | — |
| 2023-11-30 | 11.15 | $11.33 | — |
| 2023-11-29 | 11.12 | $11.30 | — |
| 2023-11-28 | 11.09 | $11.22 | — |
| 2023-11-27 | 11.07 | $11.19 | — |
| 2023-11-24 | 11.05 | $11.18 | — |
| 2023-11-22 | 11.02 | $11.18 | — |
| 2023-11-21 | 11.00 | $11.15 | — |
| 2023-11-20 | 10.97 | $11.13 | — |
| 2023-11-17 | 10.95 | $11.11 | — |
| 2023-11-16 | 10.92 | $11.10 | — |
| 2023-11-15 | 10.89 | $11.07 | — |
| 2023-11-14 | 10.87 | $11.06 | — |
| 2023-11-13 | 10.84 | $10.99 | — |
| 2023-11-10 | 10.82 | $10.99 | — |
| 2023-11-09 | 10.80 | $10.98 | — |
| 2023-11-08 | 10.78 | $10.97 | — |
| 2023-11-07 | 10.76 | $10.92 | — |
| 2023-11-06 | 10.75 | $10.89 | — |
| 2023-11-03 | 10.74 | $10.88 | — |
| 2023-11-02 | 10.73 | $10.79 | — |
| 2023-11-01 | 10.72 | $10.70 | — |
| 2023-10-31 | 10.73 | $10.68 | — |
| 2023-10-30 | 10.73 | $10.67 | — |
| 2023-10-27 | 10.74 | $10.69 | — |
| 2023-10-26 | 10.75 | $10.69 | — |
| 2023-10-25 | 10.76 | $10.69 | — |
| 2023-10-24 | 10.77 | $10.70 | — |
| 2023-10-23 | 10.78 | $10.68 | — |
| 2023-10-20 | 10.80 | $10.69 | — |
| 2023-10-19 | 10.81 | $10.69 | — |
| 2023-10-18 | 10.82 | $10.74 | — |
| 2023-10-17 | 10.84 | $10.76 | — |
| 2023-10-16 | 10.85 | $10.84 | — |
| 2023-10-13 | 10.86 | $10.88 | — |
| 2023-10-12 | 10.86 | $10.89 | — |
| 2023-10-11 | 10.86 | $10.91 | — |
| 2023-10-10 | 10.86 | $10.82 | — |
| 2023-10-09 | 10.88 | $10.78 | — |
| 2023-10-06 | 10.90 | $10.76 | — |
| 2023-10-05 | 10.92 | $10.79 | — |
| 2023-10-04 | 10.94 | $10.78 | — |
| 2023-10-03 | 10.96 | $10.79 | — |
| 2023-10-02 | 10.98 | $10.83 | — |
| 2023-09-29 | 11.01 | $10.85 | — |
| 2023-09-28 | 11.03 | $10.83 | — |
| 2023-09-27 | 11.05 | $10.91 | — |
| 2023-09-26 | 11.07 | $10.92 | — |
| 2023-09-25 | 11.09 | $10.94 | — |
| 2023-09-22 | 11.11 | $11.01 | — |
| 2023-09-21 | 11.12 | $11.03 | — |
| 2023-09-20 | 11.13 | $11.10 | — |
| 2023-09-19 | 11.14 | $11.10 | — |
| 2023-09-18 | 11.14 | $11.11 | — |
| 2023-09-15 | 11.14 | $11.12 | — |
| 2023-09-14 | 11.15 | $11.12 | — |
| 2023-09-13 | 11.15 | $11.13 | — |
| 2023-09-12 | 11.15 | $11.13 | — |
| 2023-09-11 | 11.16 | $11.14 | — |
| 2023-09-08 | 11.16 | $11.14 | — |
| 2023-09-07 | 11.16 | $11.13 | — |
| 2023-09-06 | 11.17 | $11.16 | — |
| 2023-09-05 | 11.17 | $11.17 | — |
| 2023-09-01 | 11.17 | $11.18 | — |
| 2023-08-31 | 11.18 | $11.18 | — |
| 2023-08-30 | 11.18 | $11.16 | — |
| 2023-08-29 | 11.18 | $11.16 | — |
| 2023-08-28 | 11.19 | $11.15 | — |
| 2023-08-25 | 11.19 | $11.14 | — |
| 2023-08-24 | 11.20 | $11.15 | — |
| 2023-08-23 | 11.21 | $11.14 | — |
| 2023-08-22 | 11.22 | $11.13 | — |
| 2023-08-21 | 11.23 | $11.16 | — |
| 2023-08-18 | 11.24 | $11.17 | — |
| 2023-08-17 | 11.25 | $11.19 | — |
| 2023-08-16 | 11.26 | $11.23 | — |
| 2023-08-15 | 11.27 | $11.24 | — |
| 2023-08-14 | 11.28 | $11.25 | — |
| 2023-08-11 | 11.28 | $11.25 | — |
| 2023-08-10 | 11.29 | $11.26 | — |
| 2023-08-09 | 11.30 | $11.26 | — |
| 2023-08-08 | 11.30 | $11.23 | — |
| 2023-08-07 | 11.31 | $11.21 | — |
| 2023-08-04 | 11.32 | $11.22 | — |
| 2023-08-03 | 11.33 | $11.21 | — |
| 2023-08-02 | 11.35 | $11.27 | — |
| 2023-08-01 | 11.35 | $11.31 | — |
| 2023-07-31 | 11.36 | $11.33 | — |
| 2023-07-28 | 11.36 | $11.34 | — |
| 2023-07-27 | 11.36 | $11.36 | — |
| 2023-07-26 | 11.36 | $11.39 | — |
| 2023-07-25 | 11.35 | $11.39 | — |
| 2023-07-24 | 11.35 | $11.39 | — |
| 2023-07-21 | 11.34 | $11.39 | — |
| 2023-07-20 | 11.34 | $11.38 | — |
| 2023-07-19 | 11.33 | $11.39 | — |
| 2023-07-18 | 11.32 | $11.36 | — |
| 2023-07-17 | 11.32 | $11.35 | — |
| 2023-07-14 | 11.32 | $11.34 | — |
| 2023-07-13 | 11.32 | $11.33 | — |
| 2023-07-12 | 11.32 | $11.30 | — |
| 2023-07-11 | 11.32 | $11.29 | — |
| 2023-07-10 | 11.32 | $11.29 | — |
| 2023-07-07 | 11.32 | $11.28 | — |
| 2023-07-06 | 11.33 | $11.30 | — |
| 2023-07-05 | 11.33 | $11.33 | — |
| 2023-07-03 | 11.33 | $11.33 | — |
| 2023-06-30 | 11.33 | $11.33 | — |
| 2023-06-29 | 11.32 | $11.33 | — |
| 2023-06-28 | 11.32 | $11.35 | — |
| 2023-06-27 | 11.32 | $11.35 | — |
| 2023-06-26 | 11.31 | $11.34 | — |
| 2023-06-23 | 11.31 | $11.34 | — |
| 2023-06-22 | 11.30 | $11.33 | — |
| 2023-06-21 | 11.30 | $11.33 | — |
| 2023-06-20 | 11.29 | $11.33 | — |
| 2023-06-16 | 11.29 | $11.31 | — |
| 2023-06-15 | 11.28 | $11.31 | — |
| 2023-06-14 | 11.28 | $11.31 | — |
| 2023-06-13 | 11.27 | $11.30 | — |
| 2023-06-12 | 11.27 | $11.29 | — |
| 2023-06-09 | 11.27 | $11.29 | — |
| 2023-06-08 | 11.27 | $11.29 | — |
| 2023-06-07 | 11.27 | $11.29 | — |
| 2023-06-06 | 11.27 | $11.30 | — |
| 2023-06-05 | 11.27 | $11.30 | — |
| 2023-06-02 | 11.27 | $11.29 | — |
| 2023-06-01 | 11.27 | $11.29 | — |
| 2023-05-31 | 11.27 | $11.26 | — |
| 2023-05-30 | 11.28 | $11.24 | — |
| 2023-05-26 | 11.29 | $11.19 | — |
| 2023-05-25 | 11.30 | $11.20 | — |
| 2023-05-24 | 11.31 | $11.19 | — |
| 2023-05-23 | 11.33 | $11.18 | — |
| 2023-05-22 | 11.35 | $11.23 | — |
| 2023-05-19 | 11.36 | $11.24 | — |
| 2023-05-18 | 11.37 | $11.29 | — |
| 2023-05-17 | 11.38 | $11.34 | — |
| 2023-05-16 | 11.38 | $11.36 | — |
| 2023-05-15 | 11.38 | $11.39 | — |
| 2023-05-12 | 11.38 | $11.39 | — |
| 2023-05-11 | 11.38 | $11.39 | — |
| 2023-05-10 | 11.38 | $11.39 | — |
| 2023-05-09 | 11.38 | $11.40 | — |
| 2023-05-08 | 11.38 | $11.40 | — |
| 2023-05-05 | 11.38 | $11.41 | — |
| 2023-05-04 | 11.38 | $11.41 | — |
| 2023-05-03 | 11.38 | $11.38 | — |
| 2023-05-02 | 11.39 | $11.37 | — |
| 2023-05-01 | 11.39 | $11.36 | — |
| 2023-04-28 | 11.40 | $11.36 | — |
| 2023-04-27 | 11.40 | $11.36 | — |
| 2023-04-26 | 11.41 | $11.38 | — |
| 2023-04-25 | 11.41 | $11.37 | — |
| 2023-04-24 | 11.41 | $11.35 | — |
| 2023-04-21 | 11.42 | $11.34 | — |
| 2023-04-20 | 11.43 | $11.34 | — |
| 2023-04-19 | 11.44 | $11.33 | — |
| 2023-04-18 | 11.44 | $11.37 | — |
| 2023-04-17 | 11.45 | $11.45 | — |
| 2023-04-14 | 11.44 | $11.48 | — |
| 2023-04-13 | 11.44 | $11.51 | — |
| 2023-04-12 | 11.43 | $11.51 | — |
| 2023-04-11 | 11.41 | $11.50 | — |
| 2023-04-10 | 11.40 | $11.49 | — |
| 2023-04-06 | 11.39 | $11.49 | — |
| 2023-04-05 | 11.38 | $11.46 | — |
| 2023-04-04 | 11.37 | $11.43 | — |
| 2023-04-03 | 11.36 | $11.40 | — |
| 2023-03-31 | 11.35 | $11.39 | — |
| 2023-03-30 | 11.34 | $11.39 | — |
| 2023-03-29 | 11.33 | $11.38 | — |
| 2023-03-28 | 11.32 | $11.37 | — |
| 2023-03-27 | 11.31 | $11.38 | — |
| 2023-03-24 | 11.30 | $11.38 | — |
| 2023-03-23 | 11.29 | $11.34 | — |
| 2023-03-22 | 11.28 | $11.32 | — |
| 2023-03-21 | 11.28 | $11.31 | — |
| 2023-03-20 | 11.27 | $11.34 | — |
| 2023-03-17 | 11.26 | $11.34 | — |
| 2023-03-16 | 11.25 | $11.33 | — |
| 2023-03-15 | 11.24 | $11.33 | — |
| 2023-03-14 | 11.23 | $11.30 | — |
| 2023-03-13 | 11.23 | $11.31 | — |
| 2023-03-10 | 11.22 | $11.26 | — |
| 2023-03-09 | 11.22 | $11.22 | — |
| 2023-03-08 | 11.23 | $11.21 | — |
| 2023-03-07 | 11.23 | $11.21 | — |
| 2023-03-06 | 11.24 | $11.19 | — |
| 2023-03-03 | 11.25 | $11.19 | — |
| 2023-03-02 | 11.27 | $11.18 | — |
| 2023-03-01 | 11.28 | $11.20 | — |
| 2023-02-28 | 11.30 | $11.21 | — |
| 2023-02-27 | 11.31 | $11.21 | — |
| 2023-02-24 | 11.33 | $11.20 | — |
| 2023-02-23 | 11.35 | $11.22 | — |
| 2023-02-22 | 11.37 | $11.21 | — |
| 2023-02-21 | 11.39 | $11.21 | — |
| 2023-02-17 | 11.41 | $11.25 | — |
| 2023-02-16 | 11.43 | $11.29 | — |
| 2023-02-15 | 11.45 | $11.35 | — |
| 2023-02-14 | 11.46 | $11.40 | — |
| 2023-02-13 | 11.47 | $11.41 | — |
| 2023-02-10 | 11.47 | $11.42 | — |
| 2023-02-09 | 11.48 | $11.45 | — |
| 2023-02-08 | 11.48 | $11.44 | — |
| 2023-02-07 | 11.48 | $11.46 | — |
| 2023-02-06 | 11.48 | $11.47 | — |
| 2023-02-03 | 11.48 | $11.50 | — |
| 2023-02-02 | 11.48 | $11.52 | — |
| 2023-02-01 | 11.47 | $11.49 | — |
| 2023-01-31 | 11.46 | $11.49 | — |
| 2023-01-30 | 11.46 | $11.48 | — |
| 2023-01-27 | 11.45 | $11.49 | — |
| 2023-01-26 | 11.44 | $11.49 | — |
| 2023-01-25 | 11.43 | $11.49 | — |
| 2023-01-24 | 11.41 | $11.49 | — |
| 2023-01-23 | 11.40 | $11.48 | — |
| 2023-01-20 | 11.39 | $11.50 | — |
| 2023-01-19 | 11.37 | $11.51 | — |
| 2023-01-18 | 11.35 | $11.48 | — |
| 2023-01-17 | 11.33 | $11.45 | — |
| 2023-01-13 | 11.32 | $11.44 | — |
| 2023-01-12 | 11.31 | $11.42 | — |
| 2023-01-11 | 11.29 | $11.39 | — |
| 2023-01-10 | 11.28 | $11.37 | — |
| 2023-01-09 | 11.27 | $11.36 | — |
| 2023-01-06 | 11.27 | $11.33 | — |
| 2023-01-05 | 11.26 | $11.28 | — |
| 2023-01-04 | 11.26 | $11.28 | — |
| 2023-01-03 | 11.26 | $11.24 | — |
| 2022-12-30 | 11.27 | $11.21 | — |
| 2022-12-29 | 11.27 | $11.21 | — |
| 2022-12-28 | 11.28 | $11.21 | — |
| 2022-12-27 | 11.29 | $11.24 | — |
| 2022-12-23 | 11.29 | $11.25 | — |
| 2022-12-22 | 11.29 | $11.26 | — |
| 2022-12-21 | 11.30 | $11.26 | — |
| 2022-12-20 | 11.30 | $11.27 | — |
| 2022-12-19 | 11.30 | $11.31 | — |
| 2022-12-16 | 11.29 | $11.33 | — |
| 2022-12-15 | 11.28 | $11.33 | — |
| 2022-12-14 | 11.27 | $11.33 | — |
| 2022-12-13 | 11.26 | $11.33 | — |
| 2022-12-12 | 11.25 | $11.30 | — |
| 2022-12-09 | 11.24 | $11.30 | — |
| 2022-12-08 | 11.22 | $11.31 | — |
| 2022-12-07 | 11.21 | $11.32 | — |
| 2022-12-06 | 11.19 | $11.30 | — |
| 2022-12-05 | 11.17 | $11.29 | — |
| 2022-12-02 | 11.15 | $11.28 | — |
| 2022-12-01 | 11.12 | $11.27 | — |
| 2022-11-30 | 11.10 | $11.23 | — |
| 2022-11-29 | 11.08 | $11.22 | — |
| 2022-11-28 | 11.05 | $11.18 | — |
| 2022-11-25 | 11.03 | $11.16 | — |
| 2022-11-23 | 11.01 | $11.16 | — |
| 2022-11-22 | 10.99 | $11.14 | — |
| 2022-11-21 | 10.96 | $11.13 | — |
| 2022-11-18 | 10.94 | $11.13 | — |
| 2022-11-17 | 10.91 | $11.12 | — |
| 2022-11-16 | 10.89 | $11.08 | — |
| 2022-11-15 | 10.86 | $11.02 | — |
| 2022-11-14 | 10.85 | $10.97 | — |
| 2022-11-11 | 10.83 | $10.96 | — |
| 2022-11-10 | 10.82 | $10.95 | — |
| 2022-11-09 | 10.81 | $10.83 | — |
| 2022-11-08 | 10.81 | $10.83 | — |
| 2022-11-07 | 10.81 | $10.80 | — |
| 2022-11-04 | 10.82 | $10.81 | — |
| 2022-11-03 | 10.82 | $10.80 | — |
| 2022-11-02 | 10.83 | $10.83 | — |
| 2022-11-01 | 10.84 | $10.80 | — |
| 2022-10-31 | 10.84 | $10.78 | — |
| 2022-10-28 | 10.86 | $10.77 | — |
| 2022-10-27 | 10.87 | $10.76 | — |
| 2022-10-26 | 10.88 | $10.75 | — |
| 2022-10-25 | 10.90 | $10.74 | — |
| 2022-10-24 | 10.92 | $10.76 | — |
| 2022-10-21 | 10.93 | $10.80 | — |
| 2022-10-20 | 10.95 | $10.89 | — |
| 2022-10-19 | 10.95 | $10.92 | — |
| 2022-10-18 | 10.96 | $10.95 | — |
| 2022-10-17 | 10.96 | $10.96 | — |
| 2022-10-14 | 10.96 | $10.95 | — |
| 2022-10-13 | 10.97 | $10.95 | — |
| 2022-10-12 | 10.97 | $10.98 | — |
| 2022-10-11 | 10.97 | $10.99 | — |
| 2022-10-10 | 10.98 | $10.97 | — |
| 2022-10-07 | 10.98 | $10.97 | — |
| 2022-10-06 | 10.99 | $10.97 | — |
| 2022-10-05 | 11.00 | $10.97 | — |
| 2022-10-04 | 11.01 | $10.97 | — |
| 2022-10-03 | 11.02 | $10.92 | — |
| 2022-09-30 | 11.04 | $10.90 | — |
| 2022-09-29 | 11.06 | $10.89 | — |
| 2022-09-28 | 11.08 | $10.90 | — |
| 2022-09-27 | 11.11 | $10.92 | — |
| 2022-09-26 | 11.13 | $10.96 | — |
| 2022-09-23 | 11.15 | $11.02 | — |
| 2022-09-22 | 11.17 | $11.06 | — |
| 2022-09-21 | 11.19 | $11.08 | — |
| 2022-09-20 | 11.21 | $11.09 | — |
| 2022-09-19 | 11.22 | $11.14 | — |
| 2022-09-16 | 11.24 | $11.16 | — |
| 2022-09-15 | 11.25 | $11.16 | — |
| 2022-09-14 | 11.27 | $11.17 | — |
| 2022-09-13 | 11.28 | $11.19 | — |
| 2022-09-12 | 11.30 | $11.24 | — |
| 2022-09-09 | 11.31 | $11.23 | — |
| 2022-09-08 | 11.33 | $11.22 | — |
| 2022-09-07 | 11.34 | $11.22 | — |
| 2022-09-06 | 11.36 | $11.23 | — |
| 2022-09-02 | 11.38 | $11.26 | — |
| 2022-09-01 | 11.40 | $11.26 | — |
| 2022-08-31 | 11.42 | $11.32 | — |
| 2022-08-30 | 11.44 | $11.32 | — |
| 2022-08-29 | 11.46 | $11.34 | — |
| 2022-08-26 | 11.47 | $11.37 | — |
| 2022-08-25 | 11.49 | $11.37 | — |
| 2022-08-24 | 11.50 | $11.39 | — |
| 2022-08-23 | 11.52 | $11.42 | — |
| 2022-08-22 | 11.53 | $11.42 | — |
| 2022-08-19 | 11.54 | $11.44 | — |
| 2022-08-18 | 11.56 | $11.48 | — |
| 2022-08-17 | 11.56 | $11.49 | — |
| 2022-08-16 | 11.57 | $11.54 | — |
| 2022-08-15 | 11.57 | $11.56 | — |
| 2022-08-12 | 11.57 | $11.57 | — |
| 2022-08-11 | 11.57 | $11.57 | — |
| 2022-08-10 | 11.57 | $11.58 | — |
| 2022-08-09 | 11.56 | $11.57 | — |
| 2022-08-08 | 11.56 | $11.57 | — |
| 2022-08-05 | 11.56 | $11.57 | — |
| 2022-08-04 | 11.55 | $11.61 | — |
| 2022-08-03 | 11.54 | $11.61 | — |
| 2022-08-02 | 11.53 | $11.62 | — |
| 2022-08-01 | 11.52 | $11.60 | — |
| 2022-07-29 | 11.51 | $11.59 | — |
| 2022-07-28 | 11.50 | $11.57 | — |
| 2022-07-27 | 11.49 | $11.53 | — |
| 2022-07-26 | 11.48 | $11.52 | — |
| 2022-07-25 | 11.48 | $11.50 | — |
| 2022-07-22 | 11.47 | $11.51 | — |
| 2022-07-21 | 11.46 | $11.48 | — |
| 2022-07-20 | 11.46 | $11.49 | — |
| 2022-07-19 | 11.45 | $11.49 | — |
| 2022-07-18 | 11.44 | $11.49 | — |
| 2022-07-15 | 11.43 | $11.50 | — |
| 2022-07-14 | 11.42 | $11.49 | — |
| 2022-07-13 | 11.41 | $11.48 | — |
| 2022-07-12 | 11.39 | $11.49 | — |
| 2022-07-11 | 11.38 | $11.48 | — |
| 2022-07-08 | 11.37 | $11.48 | — |
| 2022-07-07 | 11.36 | $11.47 | — |
| 2022-07-06 | 11.34 | $11.46 | — |
| 2022-07-05 | 11.33 | $11.43 | — |
| 2022-07-01 | 11.33 | $11.40 | — |
| 2022-06-30 | 11.33 | $11.35 | — |
| 2022-06-29 | 11.33 | $11.32 | — |
| 2022-06-28 | 11.34 | $11.31 | — |
| 2022-06-27 | 11.35 | $11.32 | — |
| 2022-06-24 | 11.36 | $11.33 | — |
| 2022-06-23 | 11.37 | $11.31 | — |
| 2022-06-22 | 11.38 | $11.28 | — |
| 2022-06-21 | 11.39 | $11.24 | — |
| 2022-06-17 | 11.41 | $11.25 | — |
| 2022-06-16 | 11.43 | $11.24 | — |
| 2022-06-15 | 11.45 | $11.25 | — |
| 2022-06-14 | 11.46 | $11.26 | — |
| 2022-06-13 | 11.48 | $11.31 | — |
| 2022-06-10 | 11.49 | $11.47 | — |
| 2022-06-09 | 11.49 | $11.50 | — |
| 2022-06-08 | 11.48 | $11.54 | — |
| 2022-06-07 | 11.47 | $11.55 | — |
| 2022-06-06 | 11.45 | $11.56 | — |
| 2022-06-03 | 11.44 | $11.57 | — |
| 2022-06-02 | 11.42 | $11.57 | — |
| 2022-06-01 | 11.40 | $11.57 | — |
| 2022-05-31 | 11.38 | $11.57 | — |
| 2022-05-27 | 11.36 | $11.56 | — |
| 2022-05-26 | 11.34 | $11.51 | — |
| 2022-05-25 | 11.33 | $11.44 | — |
| 2022-05-24 | 11.32 | $11.37 | — |
| 2022-05-23 | 11.32 | $11.30 | — |
| 2022-05-20 | 11.33 | $11.27 | — |
| 2022-05-19 | 11.34 | $11.24 | — |
| 2022-05-18 | 11.35 | $11.22 | — |
| 2022-05-17 | 11.37 | $11.24 | — |
| 2022-05-16 | 11.39 | $11.29 | — |
| 2022-05-13 | 11.41 | $11.30 | — |
| 2022-05-12 | 11.42 | $11.33 | — |
| 2022-05-11 | 11.44 | $11.34 | — |
| 2022-05-10 | 11.46 | $11.36 | — |
| 2022-05-09 | 11.47 | $11.36 | — |
| 2022-05-06 | 11.49 | $11.38 | — |
| 2022-05-05 | 11.51 | $11.41 | — |
| 2022-05-04 | 11.52 | $11.43 | — |
| 2022-05-03 | 11.54 | $11.44 | — |
| 2022-05-02 | 11.55 | $11.46 | — |
| 2022-04-29 | 11.57 | $11.48 | — |
| 2022-04-28 | 11.59 | $11.48 | — |
| 2022-04-27 | 11.61 | $11.51 | — |
| 2022-04-26 | 11.62 | $11.51 | — |
| 2022-04-25 | 11.64 | $11.52 | — |
| 2022-04-22 | 11.66 | $11.52 | — |
| 2022-04-21 | 11.68 | $11.53 | — |
| 2022-04-20 | 11.70 | $11.55 | — |
| 2022-04-19 | 11.72 | $11.56 | — |
| 2022-04-18 | 11.74 | $11.63 | — |
| 2022-04-14 | 11.76 | $11.66 | — |
| 2022-04-13 | 11.78 | $11.67 | — |
| 2022-04-12 | 11.79 | $11.67 | — |
| 2022-04-11 | 11.81 | $11.69 | — |
| 2022-04-08 | 11.83 | $11.73 | — |
| 2022-04-07 | 11.84 | $11.74 | — |
| 2022-04-06 | 11.86 | $11.77 | — |
| 2022-04-05 | 11.87 | $11.82 | — |
| 2022-04-04 | 11.88 | $11.84 | — |
| 2022-04-01 | 11.89 | $11.83 | — |
| 2022-03-31 | 11.90 | $11.83 | — |
| 2022-03-30 | 11.92 | $11.81 | — |
| 2022-03-29 | 11.94 | $11.80 | — |
| 2022-03-28 | 11.96 | $11.81 | — |
| 2022-03-25 | 11.98 | $11.84 | — |
| 2022-03-24 | 12.00 | $11.87 | — |
| 2022-03-23 | 12.02 | $11.90 | — |
| 2022-03-22 | 12.04 | $11.92 | — |
| 2022-03-21 | 12.06 | $11.97 | — |
| 2022-03-18 | 12.07 | $11.99 | — |
| 2022-03-17 | 12.09 | $11.97 | — |
| 2022-03-16 | 12.10 | $11.96 | — |
| 2022-03-15 | 12.12 | $11.97 | — |
| 2022-03-14 | 12.14 | $12.00 | — |
| 2022-03-11 | 12.16 | $12.05 | — |
| 2022-03-10 | 12.17 | $12.07 | — |
| 2022-03-09 | 12.18 | $12.11 | — |
| 2022-03-08 | 12.19 | $12.13 | — |
| 2022-03-07 | 12.20 | $12.16 | — |
| 2022-03-04 | 12.20 | $12.18 | — |
| 2022-03-03 | 12.21 | $12.19 | — |
| 2022-03-02 | 12.21 | $12.22 | — |
| 2022-03-01 | 12.21 | $12.23 | — |
| 2022-02-28 | 12.22 | $12.20 | — |
| 2022-02-25 | 12.22 | $12.20 | — |
| 2022-02-24 | 12.23 | $12.21 | — |
| 2022-02-23 | 12.23 | $12.19 | — |
| 2022-02-22 | 12.24 | $12.20 | — |
| 2022-02-18 | 12.25 | $12.19 | — |
| 2022-02-17 | 12.26 | $12.18 | — |
| 2022-02-16 | 12.28 | $12.16 | — |
| 2022-02-15 | 12.29 | $12.17 | — |
| 2022-02-14 | 12.31 | $12.19 | — |
| 2022-02-11 | 12.33 | $12.21 | — |
| 2022-02-10 | 12.34 | $12.24 | — |
| 2022-02-09 | 12.36 | $12.30 | — |
| 2022-02-08 | 12.37 | $12.30 | — |
| 2022-02-07 | 12.38 | $12.33 | — |
| 2022-02-04 | 12.39 | $12.33 | — |
| 2022-02-03 | 12.40 | $12.37 | — |
| 2022-02-02 | 12.41 | $12.34 | — |
| 2022-02-01 | 12.43 | $12.32 | — |
| 2022-01-31 | 12.44 | $12.30 | — |
| 2022-01-28 | 12.46 | $12.31 | — |
| 2022-01-27 | 12.48 | $12.36 | — |
| 2022-01-26 | 12.50 | $12.40 | — |
| 2022-01-25 | 12.51 | $12.43 | — |
| 2022-01-24 | 12.53 | $12.45 | — |
| 2022-01-21 | 12.54 | $12.46 | — |
| 2022-01-20 | 12.55 | $12.48 | — |
| 2022-01-19 | 12.56 | $12.48 | — |
| 2022-01-18 | 12.57 | $12.50 | — |
| 2022-01-14 | 12.58 | $12.52 | — |
| 2022-01-13 | 12.59 | $12.53 | — |
| 2022-01-12 | 12.60 | $12.53 | — |
| 2022-01-11 | 12.61 | $12.53 | — |
| 2022-01-10 | 12.62 | $12.54 | — |
| 2022-01-07 | 12.63 | $12.57 | — |
| 2022-01-06 | 12.63 | $12.59 | — |
| 2022-01-05 | 12.64 | $12.62 | — |
| 2022-01-04 | 12.64 | $12.63 | — |
| 2022-01-03 | 12.64 | $12.64 | — |
| 2021-12-31 | 12.64 | $12.64 | — |
| 2021-12-30 | 12.64 | $12.64 | — |
| 2021-12-29 | 12.64 | $12.64 | — |
| 2021-12-28 | 12.64 | $12.64 | — |
| 2021-12-27 | 12.64 | $12.64 | — |
| 2021-12-23 | 12.64 | $12.64 | — |
| 2021-12-22 | 12.64 | $12.64 | — |
| 2021-12-21 | 12.64 | $12.64 | — |
| 2021-12-20 | 12.64 | $12.64 | — |
| 2021-12-17 | 12.65 | $12.64 | — |
| 2021-12-16 | 12.65 | $12.64 | — |
| 2021-12-15 | 12.65 | $12.64 | — |
| 2021-12-14 | 12.65 | $12.64 | — |
| 2021-12-13 | 12.65 | $12.64 | — |
| 2021-12-10 | 12.65 | $12.64 | — |
| 2021-12-09 | 12.66 | $12.64 | — |
| 2021-12-08 | 12.66 | $12.64 | — |
| 2021-12-07 | 12.66 | $12.64 | — |
| 2021-12-06 | 12.66 | $12.64 | — |
| 2021-12-03 | 12.67 | $12.64 | — |
| 2021-12-02 | 12.67 | $12.64 | — |
| 2021-12-01 | 12.67 | $12.64 | — |
| 2021-11-30 | 12.67 | $12.70 | — |
| 2021-11-29 | 12.67 | $12.69 | — |
| 2021-11-26 | 12.67 | $12.68 | — |
| 2021-11-24 | 12.67 | $12.66 | — |
| 2021-11-23 | 12.67 | $12.66 | — |
| 2021-11-22 | 12.67 | $12.67 | — |
| 2021-11-19 | 12.67 | $12.68 | — |
| 2021-11-18 | 12.66 | $12.66 | — |
| 2021-11-17 | 12.66 | $12.66 | — |
| 2021-11-16 | 12.66 | $12.66 | — |
| 2021-11-15 | 12.66 | $12.67 | — |
| 2021-11-12 | 12.66 | $12.68 | — |
| 2021-11-11 | 12.65 | $12.69 | — |
| 2021-11-10 | 12.65 | $12.69 | — |
| 2021-11-09 | 12.64 | $12.69 | — |
| 2021-11-08 | 12.64 | $12.67 | — |
| 2021-11-05 | 12.64 | $12.67 | — |
| 2021-11-04 | 12.63 | $12.65 | — |
| 2021-11-03 | 12.63 | $12.64 | — |
| 2021-11-02 | 12.63 | $12.63 | — |
| 2021-11-01 | 12.63 | $12.63 | — |
| 2021-10-29 | 12.64 | $12.63 | — |
| 2021-10-28 | 12.64 | $12.63 | — |
| 2021-10-27 | 12.64 | $12.62 | — |
| 2021-10-26 | 12.64 | $12.61 | — |
| 2021-10-25 | 12.65 | $12.61 | — |
| 2021-10-22 | 12.65 | $12.62 | — |
| 2021-10-21 | 12.66 | $12.62 | — |
| 2021-10-20 | 12.66 | $12.65 | — |
| 2021-10-19 | 12.66 | $12.65 | — |
| 2021-10-18 | 12.67 | $12.65 | — |
| 2021-10-15 | 12.67 | $12.66 | — |
| 2021-10-14 | 12.67 | $12.66 | — |
| 2021-10-13 | 12.68 | $12.65 | — |
| 2021-10-12 | 12.68 | $12.65 | — |
| 2021-10-11 | 12.69 | $12.65 | — |
| 2021-10-08 | 12.70 | $12.65 | — |
| 2021-10-07 | 12.71 | $12.66 | — |
| 2021-10-06 | 12.71 | $12.67 | — |
| 2021-10-05 | 12.72 | $12.67 | — |
| 2021-10-04 | 12.73 | $12.68 | — |
| 2021-10-01 | 12.73 | $12.68 | — |
| 2021-09-30 | 12.74 | $12.67 | — |
| 2021-09-29 | 12.75 | $12.68 | — |
| 2021-09-28 | 12.76 | $12.69 | — |
| 2021-09-27 | 12.77 | $12.73 | — |
| 2021-09-24 | 12.77 | $12.74 | — |
| 2021-09-23 | 12.77 | $12.75 | — |
| 2021-09-22 | 12.78 | $12.77 | — |
| 2021-09-21 | 12.78 | $12.77 | — |
| 2021-09-20 | 12.78 | $12.78 | — |
| 2021-09-17 | 12.78 | $12.77 | — |
| 2021-09-16 | 12.78 | $12.77 | — |
| 2021-09-15 | 12.78 | $12.78 | — |
| 2021-09-14 | 12.78 | $12.78 | — |
| 2021-09-13 | 12.79 | $12.78 | — |
| 2021-09-10 | 12.79 | $12.78 | — |
| 2021-09-09 | 12.79 | $12.78 | — |
| 2021-09-08 | 12.79 | $12.78 | — |
| 2021-09-07 | 12.79 | $12.77 | — |
| 2021-09-03 | 12.79 | $12.78 | — |
| 2021-09-02 | 12.80 | $12.78 | — |
| 2021-09-01 | 12.80 | $12.78 | — |
| 2021-08-31 | 12.80 | $12.79 | — |
| 2021-08-30 | 12.81 | $12.79 | — |
| 2021-08-27 | 12.81 | $12.79 | — |
| 2021-08-26 | 12.81 | $12.79 | — |
| 2021-08-25 | 12.81 | $12.79 | — |
| 2021-08-24 | 12.82 | $12.80 | — |
| 2021-08-23 | 12.82 | $12.81 | — |
| 2021-08-20 | 12.82 | $12.81 | — |
| 2021-08-19 | 12.83 | $12.81 | — |
| 2021-08-18 | 12.83 | $12.81 | — |
| 2021-08-17 | 12.83 | $12.81 | — |
| 2021-08-16 | 12.84 | $12.81 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.51
2026-08-12
Close Price
$11.55
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.65
Average
11.56
Maximum
12.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.51 | $11.55 | — |
| 2026-08-11 | 11.51 | $11.54 | — |
| 2026-08-10 | 11.51 | $11.55 | — |
| 2026-08-07 | 11.50 | $11.55 | — |
| 2026-08-06 | 11.50 | $11.53 | — |
| 2026-08-05 | 11.50 | $11.53 | — |
| 2026-08-04 | 11.49 | $11.51 | — |
| 2026-08-03 | 11.50 | $11.48 | — |
| 2026-07-31 | 11.51 | $11.47 | — |
| 2026-07-30 | 11.52 | $11.49 | — |
| 2026-07-29 | 11.54 | $11.52 | — |
| 2026-07-28 | 11.54 | $11.53 | — |
| 2026-07-27 | 11.55 | $11.51 | — |
| 2026-07-24 | 11.57 | $11.48 | — |
| 2026-07-23 | 11.59 | $11.47 | — |
| 2026-07-22 | 11.62 | $11.55 | — |
| 2026-07-21 | 11.64 | $11.58 | — |
| 2026-07-20 | 11.65 | $11.60 | — |
| 2026-07-17 | 11.66 | $11.61 | — |
| 2026-07-16 | 11.67 | $11.62 | — |
| 2026-07-15 | 11.69 | $11.65 | — |
| 2026-07-14 | 11.69 | $11.66 | — |
| 2026-07-13 | 11.70 | $11.66 | — |
| 2026-07-10 | 11.71 | $11.67 | — |
| 2026-07-09 | 11.71 | $11.68 | — |
| 2026-07-08 | 11.72 | $11.68 | — |
| 2026-07-07 | 11.72 | $11.71 | — |
| 2026-07-06 | 11.72 | $11.72 | — |
| 2026-07-02 | 11.72 | $11.72 | — |
| 2026-07-01 | 11.71 | $11.71 | — |
| 2026-06-30 | 11.71 | $11.72 | — |
| 2026-06-29 | 11.70 | $11.72 | — |
| 2026-06-26 | 11.70 | $11.71 | — |
| 2026-06-25 | 11.69 | $11.70 | — |
| 2026-06-24 | 11.69 | $11.69 | — |
| 2026-06-23 | 11.69 | $11.68 | — |
| 2026-06-22 | 11.68 | $11.69 | — |
| 2026-06-18 | 11.68 | $11.69 | — |
| 2026-06-17 | 11.68 | $11.69 | — |
| 2026-06-16 | 11.67 | $11.68 | — |
| 2026-06-15 | 11.67 | $11.67 | — |
| 2026-06-12 | 11.66 | $11.66 | — |
| 2026-06-11 | 11.66 | $11.66 | — |
| 2026-06-10 | 11.66 | $11.66 | — |
| 2026-06-09 | 11.66 | $11.68 | — |
| 2026-06-08 | 11.65 | $11.67 | — |
| 2026-06-05 | 11.64 | $11.67 | — |
| 2026-06-04 | 11.64 | $11.69 | — |
| 2026-06-03 | 11.62 | $11.68 | — |
| 2026-06-02 | 11.61 | $11.68 | — |
| 2026-06-01 | 11.60 | $11.65 | — |
| 2026-05-29 | 11.59 | $11.66 | — |
| 2026-05-28 | 11.57 | $11.63 | — |
| 2026-05-27 | 11.56 | $11.61 | — |
| 2026-05-26 | 11.56 | $11.59 | — |
| 2026-05-22 | 11.55 | $11.53 | — |
| 2026-05-21 | 11.56 | $11.53 | — |
| 2026-05-20 | 11.57 | $11.53 | — |
| 2026-05-19 | 11.58 | $11.51 | — |
| 2026-05-18 | 11.60 | $11.54 | — |
| 2026-05-15 | 11.61 | $11.54 | — |
| 2026-05-14 | 11.63 | $11.61 | — |
| 2026-05-13 | 11.63 | $11.61 | — |
| 2026-05-12 | 11.64 | $11.62 | — |
| 2026-05-11 | 11.64 | $11.64 | — |
| 2026-05-08 | 11.64 | $11.65 | — |
| 2026-05-07 | 11.64 | $11.64 | — |
| 2026-05-06 | 11.63 | $11.64 | — |
| 2026-05-05 | 11.63 | $11.62 | — |
| 2026-05-04 | 11.64 | $11.62 | — |
| 2026-05-01 | 11.64 | $11.62 | — |
| 2026-04-30 | 11.64 | $11.63 | — |
| 2026-04-29 | 11.64 | $11.62 | — |
| 2026-04-28 | 11.65 | $11.64 | — |
| 2026-04-27 | 11.65 | $11.66 | — |
| 2026-04-24 | 11.64 | $11.66 | — |
| 2026-04-23 | 11.64 | $11.66 | — |
| 2026-04-22 | 11.63 | $11.66 | — |
| 2026-04-21 | 11.63 | $11.66 | — |
| 2026-04-20 | 11.62 | $11.66 | — |
| 2026-04-17 | 11.61 | $11.66 | — |
| 2026-04-16 | 11.60 | $11.63 | — |
| 2026-04-15 | 11.60 | $11.63 | — |
| 2026-04-14 | 11.59 | $11.65 | — |
| 2026-04-13 | 11.59 | $11.65 | — |
| 2026-04-10 | 11.57 | $11.64 | — |
| 2026-04-09 | 11.56 | $11.64 | — |
| 2026-04-08 | 11.55 | $11.64 | — |
| 2026-04-07 | 11.54 | $11.58 | — |
| 2026-04-06 | 11.53 | $11.58 | — |
| 2026-04-02 | 11.53 | $11.58 | — |
| 2026-04-01 | 11.52 | $11.57 | — |
| 2026-03-31 | 11.52 | $11.54 | — |
| 2026-03-30 | 11.52 | $11.51 | — |
| 2026-03-27 | 11.53 | $11.49 | — |
| 2026-03-26 | 11.55 | $11.50 | — |
| 2026-03-25 | 11.57 | $11.51 | — |
| 2026-03-24 | 11.59 | $11.49 | — |
| 2026-03-23 | 11.62 | $11.55 | — |
| 2026-03-20 | 11.63 | $11.55 | — |
| 2026-03-19 | 11.66 | $11.62 | — |
| 2026-03-18 | 11.67 | $11.65 | — |
| 2026-03-17 | 11.67 | $11.65 | — |
| 2026-03-16 | 11.68 | $11.64 | — |
| 2026-03-13 | 11.69 | $11.64 | — |
| 2026-03-12 | 11.70 | $11.62 | — |
| 2026-03-11 | 11.72 | $11.66 | — |
| 2026-03-10 | 11.74 | $11.69 | — |
| 2026-03-09 | 11.75 | $11.69 | — |
| 2026-03-06 | 11.76 | $11.70 | — |
| 2026-03-05 | 11.77 | $11.72 | — |
| 2026-03-04 | 11.78 | $11.72 | — |
| 2026-03-03 | 11.79 | $11.72 | — |
| 2026-03-02 | 11.80 | $11.78 | — |
| 2026-02-27 | 11.80 | $11.81 | — |
| 2026-02-26 | 11.79 | $11.81 | — |
| 2026-02-25 | 11.78 | $11.80 | — |
| 2026-02-24 | 11.78 | $11.79 | — |
| 2026-02-23 | 11.77 | $11.78 | — |
| 2026-02-20 | 11.77 | $11.77 | — |
| 2026-02-19 | 11.76 | $11.77 | — |
| 2026-02-18 | 11.76 | $11.77 | — |
| 2026-02-17 | 11.75 | $11.77 | — |
| 2026-02-13 | 11.74 | $11.76 | — |
| 2026-02-12 | 11.74 | $11.76 | — |
| 2026-02-11 | 11.73 | $11.74 | — |
| 2026-02-10 | 11.72 | $11.75 | — |
| 2026-02-09 | 11.72 | $11.74 | — |
| 2026-02-06 | 11.71 | $11.73 | — |
| 2026-02-05 | 11.70 | $11.73 | — |
| 2026-02-04 | 11.70 | $11.71 | — |
| 2026-02-03 | 11.69 | $11.70 | — |
| 2026-02-02 | 11.69 | $11.70 | — |
| 2026-01-30 | 11.69 | $11.69 | — |
| 2026-01-29 | 11.69 | $11.69 | — |
| 2026-01-28 | 11.68 | $11.68 | — |
| 2026-01-27 | 11.68 | $11.68 | — |
| 2026-01-26 | 11.68 | $11.67 | — |
| 2026-01-23 | 11.68 | $11.67 | — |
| 2026-01-22 | 11.69 | $11.66 | — |
| 2026-01-21 | 11.69 | $11.66 | — |
| 2026-01-20 | 11.69 | $11.67 | — |
| 2026-01-16 | 11.70 | $11.70 | — |
| 2026-01-15 | 11.69 | $11.70 | — |
| 2026-01-14 | 11.69 | $11.70 | — |
| 2026-01-13 | 11.69 | $11.69 | — |
| 2026-01-12 | 11.68 | $11.70 | — |
| 2026-01-09 | 11.68 | $11.70 | — |
| 2026-01-08 | 11.67 | $11.70 | — |
| 2026-01-07 | 11.67 | $11.70 | — |
| 2026-01-06 | 11.66 | $11.68 | — |
| 2026-01-05 | 11.65 | $11.67 | — |
| 2026-01-02 | 11.65 | $11.66 | — |
| 2025-12-31 | 11.65 | $11.66 | — |
| 2025-12-30 | 11.64 | $11.65 | — |
| 2025-12-29 | 11.64 | $11.65 | — |
| 2025-12-26 | 11.64 | $11.64 | — |
| 2025-12-24 | 11.64 | $11.64 | — |
| 2025-12-23 | 11.64 | $11.64 | — |
| 2025-12-22 | 11.64 | $11.64 | — |
| 2025-12-19 | 11.64 | $11.64 | — |
| 2025-12-18 | 11.63 | $11.64 | — |
| 2025-12-17 | 11.63 | $11.64 | — |
| 2025-12-16 | 11.63 | $11.64 | — |
| 2025-12-15 | 11.63 | $11.63 | — |
| 2025-12-12 | 11.63 | $11.62 | — |
| 2025-12-11 | 11.63 | $11.63 | — |
| 2025-12-10 | 11.64 | $11.62 | — |
| 2025-12-09 | 11.64 | $11.62 | — |
| 2025-12-08 | 11.64 | $11.62 | — |
| 2025-12-05 | 11.65 | $11.63 | — |
| 2025-12-04 | 11.65 | $11.63 | — |
| 2025-12-03 | 11.65 | $11.63 | — |
| 2025-12-02 | 11.66 | $11.63 | — |
| 2025-12-01 | 11.66 | $11.64 | — |
| 2025-11-28 | 11.67 | $11.66 | — |
| 2025-11-26 | 11.67 | $11.66 | — |
| 2025-11-25 | 11.67 | $11.65 | — |
| 2025-11-24 | 11.67 | $11.65 | — |
| 2025-11-21 | 11.67 | $11.65 | — |
| 2025-11-20 | 11.67 | $11.65 | — |
| 2025-11-19 | 11.67 | $11.66 | — |
| 2025-11-18 | 11.67 | $11.66 | — |
| 2025-11-17 | 11.67 | $11.66 | — |
| 2025-11-14 | 11.67 | $11.65 | — |
| 2025-11-13 | 11.68 | $11.66 | — |
| 2025-11-12 | 11.68 | $11.66 | — |
| 2025-11-11 | 11.68 | $11.66 | — |
| 2025-11-10 | 11.68 | $11.65 | — |
| 2025-11-07 | 11.68 | $11.65 | — |
| 2025-11-06 | 11.68 | $11.65 | — |
| 2025-11-05 | 11.68 | $11.64 | — |
| 2025-11-04 | 11.68 | $11.66 | — |
| 2025-11-03 | 11.68 | $11.64 | — |
| 2025-10-31 | 11.69 | $11.65 | — |
| 2025-10-30 | 11.69 | $11.65 | — |
| 2025-10-29 | 11.69 | $11.67 | — |
| 2025-10-28 | 11.69 | $11.67 | — |
| 2025-10-27 | 11.69 | $11.67 | — |
| 2025-10-24 | 11.68 | $11.67 | — |
| 2025-10-23 | 11.68 | $11.67 | — |
| 2025-10-22 | 11.67 | $11.68 | — |
| 2025-10-21 | 11.66 | $11.67 | — |
| 2025-10-20 | 11.65 | $11.67 | — |
| 2025-10-17 | 11.64 | $11.66 | — |
| 2025-10-16 | 11.63 | $11.65 | — |
| 2025-10-15 | 11.62 | $11.63 | — |
| 2025-10-14 | 11.61 | $11.61 | — |
| 2025-10-13 | 11.60 | $11.60 | — |
| 2025-10-10 | 11.60 | $11.60 | — |
| 2025-10-09 | 11.59 | $11.57 | — |
| 2025-10-08 | 11.59 | $11.57 | — |
| 2025-10-07 | 11.58 | $11.56 | — |
| 2025-10-06 | 11.58 | $11.55 | — |
| 2025-10-03 | 11.58 | $11.56 | — |
| 2025-10-02 | 11.58 | $11.55 | — |
| 2025-10-01 | 11.58 | $11.55 | — |
| 2025-09-30 | 11.57 | $11.54 | — |
| 2025-09-29 | 11.57 | $11.53 | — |
| 2025-09-26 | 11.57 | $11.52 | — |
| 2025-09-25 | 11.57 | $11.53 | — |
| 2025-09-24 | 11.57 | $11.54 | — |
| 2025-09-23 | 11.57 | $11.56 | — |
| 2025-09-22 | 11.56 | $11.56 | — |
| 2025-09-19 | 11.55 | $11.56 | — |
| 2025-09-18 | 11.54 | $11.57 | — |
| 2025-09-17 | 11.52 | $11.59 | — |
| 2025-09-16 | 11.50 | $11.57 | — |
| 2025-09-15 | 11.47 | $11.55 | — |
| 2025-09-12 | 11.45 | $11.54 | — |
| 2025-09-11 | 11.42 | $11.54 | — |
| 2025-09-10 | 11.39 | $11.50 | — |
| 2025-09-09 | 11.36 | $11.46 | — |
| 2025-09-08 | 11.34 | $11.44 | — |
| 2025-09-05 | 11.31 | $11.39 | — |
| 2025-09-04 | 11.29 | $11.32 | — |
| 2025-09-03 | 11.29 | $11.29 | — |
| 2025-09-02 | 11.29 | $11.27 | — |
| 2025-08-29 | 11.29 | $11.30 | — |
| 2025-08-28 | 11.28 | $11.29 | — |
| 2025-08-27 | 11.28 | $11.28 | — |
| 2025-08-26 | 11.28 | $11.29 | — |
| 2025-08-25 | 11.28 | $11.28 | — |
| 2025-08-22 | 11.28 | $11.28 | — |
| 2025-08-21 | 11.28 | $11.26 | — |
| 2025-08-20 | 11.28 | $11.27 | — |
| 2025-08-19 | 11.28 | $11.27 | — |
| 2025-08-18 | 11.28 | $11.27 | — |
| 2025-08-15 | 11.28 | $11.28 | — |
| 2025-08-14 | 11.28 | $11.29 | — |
| 2025-08-13 | 11.28 | $11.29 | — |
| 2025-08-12 | 11.28 | $11.29 | — |
| 2025-08-11 | 11.27 | $11.29 | — |
| 2025-08-08 | 11.27 | $11.29 | — |
| 2025-08-07 | 11.26 | $11.30 | — |
| 2025-08-06 | 11.25 | $11.29 | — |
| 2025-08-05 | 11.24 | $11.30 | — |
| 2025-08-04 | 11.23 | $11.29 | — |
| 2025-08-01 | 11.22 | $11.27 | — |
| 2025-07-31 | 11.21 | $11.24 | — |
| 2025-07-30 | 11.21 | $11.22 | — |
| 2025-07-29 | 11.21 | $11.22 | — |
| 2025-07-28 | 11.21 | $11.21 | — |
| 2025-07-25 | 11.21 | $11.20 | — |
| 2025-07-24 | 11.22 | $11.20 | — |
| 2025-07-23 | 11.22 | $11.19 | — |
| 2025-07-22 | 11.23 | $11.20 | — |
| 2025-07-21 | 11.24 | $11.20 | — |
| 2025-07-18 | 11.25 | $11.19 | — |
| 2025-07-17 | 11.27 | $11.21 | — |
| 2025-07-16 | 11.28 | $11.23 | — |
| 2025-07-15 | 11.29 | $11.26 | — |
| 2025-07-14 | 11.30 | $11.28 | — |
| 2025-07-11 | 11.30 | $11.29 | — |
| 2025-07-10 | 11.30 | $11.30 | — |
| 2025-07-09 | 11.30 | $11.30 | — |
| 2025-07-08 | 11.30 | $11.30 | — |
| 2025-07-07 | 11.30 | $11.31 | — |
| 2025-07-03 | 11.30 | $11.31 | — |
| 2025-07-02 | 11.29 | $11.31 | — |
| 2025-07-01 | 11.29 | $11.31 | — |
| 2025-06-30 | 11.28 | $11.30 | — |
| 2025-06-27 | 11.28 | $11.29 | — |
| 2025-06-26 | 11.27 | $11.29 | — |
| 2025-06-25 | 11.27 | $11.27 | — |
| 2025-06-24 | 11.27 | $11.27 | — |
| 2025-06-23 | 11.27 | $11.29 | — |
| 2025-06-20 | 11.26 | $11.28 | — |
| 2025-06-18 | 11.26 | $11.28 | — |
| 2025-06-17 | 11.26 | $11.28 | — |
| 2025-06-16 | 11.25 | $11.27 | — |
| 2025-06-13 | 11.25 | $11.27 | — |
| 2025-06-12 | 11.25 | $11.28 | — |
| 2025-06-11 | 11.24 | $11.25 | — |
| 2025-06-10 | 11.24 | $11.24 | — |
| 2025-06-09 | 11.24 | $11.24 | — |
| 2025-06-06 | 11.25 | $11.24 | — |
| 2025-06-05 | 11.25 | $11.26 | — |
| 2025-06-04 | 11.25 | $11.25 | — |
| 2025-06-03 | 11.25 | $11.23 | — |
| 2025-06-02 | 11.25 | $11.23 | — |
| 2025-05-30 | 11.26 | $11.26 | — |
| 2025-05-29 | 11.26 | $11.27 | — |
| 2025-05-28 | 11.26 | $11.27 | — |
| 2025-05-27 | 11.26 | $11.27 | — |
| 2025-05-23 | 11.26 | $11.24 | — |
| 2025-05-22 | 11.27 | $11.23 | — |
| 2025-05-21 | 11.28 | $11.25 | — |
| 2025-05-20 | 11.28 | $11.29 | — |
| 2025-05-19 | 11.28 | $11.29 | — |
| 2025-05-16 | 11.28 | $11.30 | — |
| 2025-05-15 | 11.28 | $11.29 | — |
| 2025-05-14 | 11.27 | $11.28 | — |
| 2025-05-13 | 11.27 | $11.29 | — |
| 2025-05-12 | 11.27 | $11.29 | — |
| 2025-05-09 | 11.27 | $11.32 | — |
| 2025-05-08 | 11.26 | $11.32 | — |
| 2025-05-07 | 11.25 | $11.30 | — |
| 2025-05-06 | 11.24 | $11.30 | — |
| 2025-05-05 | 11.23 | $11.28 | — |
| 2025-05-02 | 11.23 | $11.29 | — |
| 2025-05-01 | 11.22 | $11.31 | — |
| 2025-04-30 | 11.20 | $11.30 | — |
| 2025-04-29 | 11.19 | $11.27 | — |
| 2025-04-28 | 11.18 | $11.26 | — |
| 2025-04-25 | 11.17 | $11.25 | — |
| 2025-04-24 | 11.16 | $11.22 | — |
| 2025-04-23 | 11.16 | $11.19 | — |
| 2025-04-22 | 11.17 | $11.14 | — |
| 2025-04-21 | 11.18 | $11.17 | — |
| 2025-04-17 | 11.20 | $11.24 | — |
| 2025-04-16 | 11.20 | $11.23 | — |
| 2025-04-15 | 11.20 | $11.20 | — |
| 2025-04-14 | 11.22 | $11.18 | — |
| 2025-04-11 | 11.23 | $11.11 | — |
| 2025-04-10 | 11.27 | $11.24 | — |
| 2025-04-09 | 11.29 | $11.03 | — |
| 2025-04-08 | 11.35 | $11.17 | — |
| 2025-04-07 | 11.39 | $11.31 | — |
| 2025-04-04 | 11.41 | $11.51 | — |
| 2025-04-03 | 11.40 | $11.47 | — |
| 2025-04-02 | 11.39 | $11.41 | — |
| 2025-04-01 | 11.39 | $11.41 | — |
| 2025-03-31 | 11.39 | $11.37 | — |
| 2025-03-28 | 11.40 | $11.35 | — |
| 2025-03-27 | 11.41 | $11.31 | — |
| 2025-03-26 | 11.44 | $11.36 | — |
| 2025-03-25 | 11.46 | $11.42 | — |
| 2025-03-24 | 11.47 | $11.45 | — |
| 2025-03-21 | 11.47 | $11.47 | — |
| 2025-03-20 | 11.48 | $11.47 | — |
| 2025-03-19 | 11.48 | $11.45 | — |
| 2025-03-18 | 11.49 | $11.45 | — |
| 2025-03-17 | 11.50 | $11.45 | — |
| 2025-03-14 | 11.51 | $11.44 | — |
| 2025-03-13 | 11.53 | $11.46 | — |
| 2025-03-12 | 11.54 | $11.47 | — |
| 2025-03-11 | 11.55 | $11.52 | — |
| 2025-03-10 | 11.56 | $11.54 | — |
| 2025-03-07 | 11.56 | $11.52 | — |
| 2025-03-06 | 11.57 | $11.52 | — |
| 2025-03-05 | 11.58 | $11.57 | — |
| 2025-03-04 | 11.58 | $11.59 | — |
| 2025-03-03 | 11.57 | $11.59 | — |
| 2025-02-28 | 11.56 | $11.60 | — |
| 2025-02-27 | 11.55 | $11.59 | — |
| 2025-02-26 | 11.54 | $11.59 | — |
| 2025-02-25 | 11.53 | $11.58 | — |
| 2025-02-24 | 11.52 | $11.54 | — |
| 2025-02-21 | 11.51 | $11.54 | — |
| 2025-02-20 | 11.51 | $11.52 | — |
| 2025-02-19 | 11.50 | $11.51 | — |
| 2025-02-18 | 11.50 | $11.50 | — |
| 2025-02-14 | 11.50 | $11.50 | — |
| 2025-02-13 | 11.50 | $11.48 | — |
| 2025-02-12 | 11.51 | $11.46 | — |
| 2025-02-11 | 11.52 | $11.53 | — |
| 2025-02-10 | 11.52 | $11.55 | — |
| 2025-02-07 | 11.51 | $11.54 | — |
| 2025-02-06 | 11.50 | $11.56 | — |
| 2025-02-05 | 11.49 | $11.55 | — |
| 2025-02-04 | 11.48 | $11.51 | — |
| 2025-02-03 | 11.47 | $11.51 | — |
| 2025-01-31 | 11.46 | $11.50 | — |
| 2025-01-30 | 11.46 | $11.50 | — |
| 2025-01-29 | 11.45 | $11.49 | — |
| 2025-01-28 | 11.44 | $11.50 | — |
| 2025-01-27 | 11.44 | $11.50 | — |
| 2025-01-24 | 11.43 | $11.46 | — |
| 2025-01-23 | 11.42 | $11.46 | — |
| 2025-01-22 | 11.42 | $11.47 | — |
| 2025-01-21 | 11.42 | $11.46 | — |
| 2025-01-17 | 11.41 | $11.44 | — |
| 2025-01-16 | 11.41 | $11.41 | — |
| 2025-01-15 | 11.42 | $11.40 | — |
| 2025-01-14 | 11.43 | $11.37 | — |
| 2025-01-13 | 11.45 | $11.39 | — |
| 2025-01-10 | 11.47 | $11.42 | — |
| 2025-01-08 | 11.49 | $11.46 | — |
| 2025-01-07 | 11.50 | $11.51 | — |
| 2025-01-06 | 11.50 | $11.52 | — |
| 2025-01-03 | 11.50 | $11.52 | — |
| 2025-01-02 | 11.50 | $11.52 | — |
| 2024-12-31 | 11.50 | $11.50 | — |
| 2024-12-30 | 11.50 | $11.49 | — |
| 2024-12-27 | 11.51 | $11.48 | — |
| 2024-12-26 | 11.52 | $11.48 | — |
| 2024-12-24 | 11.54 | $11.47 | — |
| 2024-12-23 | 11.55 | $11.47 | — |
| 2024-12-20 | 11.58 | $11.47 | — |
| 2024-12-19 | 11.60 | $11.44 | — |
| 2024-12-18 | 11.64 | $11.54 | — |
| 2024-12-17 | 11.65 | $11.57 | — |
| 2024-12-16 | 11.67 | $11.60 | — |
| 2024-12-13 | 11.68 | $11.60 | — |
| 2024-12-12 | 11.70 | $11.64 | — |
| 2024-12-11 | 11.70 | $11.69 | — |
| 2024-12-10 | 11.70 | $11.70 | — |
| 2024-12-09 | 11.70 | $11.71 | — |
| 2024-12-06 | 11.69 | $11.73 | — |
| 2024-12-05 | 11.68 | $11.72 | — |
| 2024-12-04 | 11.66 | $11.72 | — |
| 2024-12-03 | 11.65 | $11.72 | — |
| 2024-12-02 | 11.63 | $11.70 | — |
| 2024-11-29 | 11.61 | $11.68 | — |
| 2024-11-27 | 11.59 | $11.65 | — |
| 2024-11-26 | 11.58 | $11.63 | — |
| 2024-11-25 | 11.57 | $11.62 | — |
| 2024-11-22 | 11.56 | $11.59 | — |
| 2024-11-21 | 11.55 | $11.58 | — |
| 2024-11-20 | 11.55 | $11.59 | — |
| 2024-11-19 | 11.54 | $11.59 | — |
| 2024-11-18 | 11.53 | $11.57 | — |
| 2024-11-15 | 11.53 | $11.57 | — |
| 2024-11-14 | 11.52 | $11.57 | — |
| 2024-11-13 | 11.51 | $11.56 | — |
| 2024-11-12 | 11.51 | $11.55 | — |
| 2024-11-11 | 11.50 | $11.55 | — |
| 2024-11-08 | 11.50 | $11.55 | — |
| 2024-11-07 | 11.49 | $11.48 | — |
| 2024-11-06 | 11.50 | $11.43 | — |
| 2024-11-05 | 11.52 | $11.55 | — |
| 2024-11-04 | 11.52 | $11.54 | — |
| 2024-11-01 | 11.52 | $11.51 | — |
| 2024-10-31 | 11.52 | $11.51 | — |
| 2024-10-30 | 11.53 | $11.51 | — |
| 2024-10-29 | 11.54 | $11.50 | — |
| 2024-10-28 | 11.56 | $11.53 | — |
| 2024-10-25 | 11.57 | $11.53 | — |
| 2024-10-24 | 11.58 | $11.49 | — |
| 2024-10-23 | 11.60 | $11.49 | — |
| 2024-10-22 | 11.63 | $11.57 | — |
| 2024-10-21 | 11.64 | $11.61 | — |
| 2024-10-18 | 11.65 | $11.64 | — |
| 2024-10-17 | 11.65 | $11.64 | — |
| 2024-10-16 | 11.65 | $11.64 | — |
| 2024-10-15 | 11.66 | $11.63 | — |
| 2024-10-14 | 11.66 | $11.61 | — |
| 2024-10-11 | 11.67 | $11.62 | — |
| 2024-10-10 | 11.68 | $11.63 | — |
| 2024-10-09 | 11.69 | $11.63 | — |
| 2024-10-08 | 11.70 | $11.65 | — |
| 2024-10-07 | 11.71 | $11.67 | — |
| 2024-10-04 | 11.72 | $11.69 | — |
| 2024-10-03 | 11.72 | $11.73 | — |
| 2024-10-02 | 11.71 | $11.73 | — |
| 2024-10-01 | 11.71 | $11.73 | — |
| 2024-09-30 | 11.70 | $11.70 | — |
| 2024-09-27 | 11.70 | $11.70 | — |
| 2024-09-26 | 11.69 | $11.68 | — |
| 2024-09-25 | 11.69 | $11.67 | — |
| 2024-09-24 | 11.69 | $11.67 | — |
| 2024-09-23 | 11.69 | $11.69 | — |
| 2024-09-20 | 11.69 | $11.68 | — |
| 2024-09-19 | 11.69 | $11.68 | — |
| 2024-09-18 | 11.69 | $11.69 | — |
| 2024-09-17 | 11.68 | $11.69 | — |
| 2024-09-16 | 11.68 | $11.69 | — |
| 2024-09-13 | 11.67 | $11.68 | — |
| 2024-09-12 | 11.66 | $11.68 | — |
| 2024-09-11 | 11.66 | $11.68 | — |
| 2024-09-10 | 11.65 | $11.68 | — |
| 2024-09-09 | 11.64 | $11.66 | — |
| 2024-09-06 | 11.63 | $11.65 | — |
| 2024-09-05 | 11.62 | $11.63 | — |
| 2024-09-04 | 11.62 | $11.62 | — |
| 2024-09-03 | 11.62 | $11.61 | — |
| 2024-08-30 | 11.62 | $11.61 | — |
| 2024-08-29 | 11.62 | $11.60 | — |
| 2024-08-28 | 11.62 | $11.59 | — |
| 2024-08-27 | 11.62 | $11.61 | — |
| 2024-08-26 | 11.62 | $11.61 | — |
| 2024-08-23 | 11.62 | $11.61 | — |
| 2024-08-22 | 11.62 | $11.60 | — |
| 2024-08-21 | 11.62 | $11.61 | — |
| 2024-08-20 | 11.62 | $11.60 | — |
| 2024-08-19 | 11.62 | $11.60 | — |
| 2024-08-16 | 11.62 | $11.59 | — |
| 2024-08-15 | 11.62 | $11.59 | — |
| 2024-08-14 | 11.62 | $11.62 | — |
| 2024-08-13 | 11.62 | $11.61 | — |
| 2024-08-12 | 11.61 | $11.59 | — |
| 2024-08-09 | 11.61 | $11.58 | — |
| 2024-08-08 | 11.62 | $11.58 | — |
| 2024-08-07 | 11.62 | $11.61 | — |
| 2024-08-06 | 11.62 | $11.67 | — |
| 2024-08-05 | 11.60 | $11.69 | — |
| 2024-08-02 | 11.58 | $11.65 | — |
| 2024-08-01 | 11.56 | $11.57 | — |
| 2024-07-31 | 11.55 | $11.55 | — |
| 2024-07-30 | 11.55 | $11.53 | — |
| 2024-07-29 | 11.55 | $11.54 | — |
| 2024-07-26 | 11.55 | $11.53 | — |
| 2024-07-25 | 11.55 | $11.53 | — |
| 2024-07-24 | 11.55 | $11.53 | — |
| 2024-07-23 | 11.55 | $11.54 | — |
| 2024-07-22 | 11.54 | $11.54 | — |
| 2024-07-19 | 11.54 | $11.55 | — |
| 2024-07-18 | 11.54 | $11.55 | — |
| 2024-07-17 | 11.53 | $11.54 | — |
| 2024-07-16 | 11.53 | $11.54 | — |
| 2024-07-15 | 11.52 | $11.53 | — |
| 2024-07-12 | 11.51 | $11.54 | — |
| 2024-07-11 | 11.50 | $11.53 | — |
| 2024-07-10 | 11.50 | $11.51 | — |
| 2024-07-09 | 11.49 | $11.50 | — |
| 2024-07-08 | 11.49 | $11.49 | — |
| 2024-07-05 | 11.48 | $11.49 | — |
| 2024-07-03 | 11.48 | $11.47 | — |
| 2024-07-02 | 11.48 | $11.45 | — |
| 2024-07-01 | 11.48 | $11.45 | — |
| 2024-06-28 | 11.49 | $11.47 | — |
| 2024-06-27 | 11.49 | $11.47 | — |
| 2024-06-26 | 11.49 | $11.47 | — |
| 2024-06-25 | 11.49 | $11.50 | — |
| 2024-06-24 | 11.49 | $11.50 | — |
| 2024-06-21 | 11.48 | $11.50 | — |
| 2024-06-20 | 11.47 | $11.50 | — |
| 2024-06-18 | 11.46 | $11.51 | — |
| 2024-06-17 | 11.45 | $11.50 | — |
| 2024-06-14 | 11.44 | $11.51 | — |
| 2024-06-13 | 11.42 | $11.50 | — |
| 2024-06-12 | 11.40 | $11.47 | — |
| 2024-06-11 | 11.39 | $11.42 | — |
| 2024-06-10 | 11.39 | $11.42 | — |
| 2024-06-07 | 11.38 | $11.42 | — |
| 2024-06-06 | 11.37 | $11.45 | — |
| 2024-06-05 | 11.36 | $11.41 | — |
| 2024-06-04 | 11.35 | $11.37 | — |
| 2024-06-03 | 11.35 | $11.34 | — |
| 2024-05-31 | 11.35 | $11.30 | — |
| 2024-05-30 | 11.37 | $11.30 | — |
| 2024-05-29 | 11.38 | $11.31 | — |
| 2024-05-28 | 11.40 | $11.34 | — |
| 2024-05-24 | 11.41 | $11.35 | — |
| 2024-05-23 | 11.43 | $11.36 | — |
| 2024-05-22 | 11.44 | $11.40 | — |
| 2024-05-21 | 11.45 | $11.43 | — |
| 2024-05-20 | 11.45 | $11.44 | — |
| 2024-05-17 | 11.45 | $11.46 | — |
| 2024-05-16 | 11.45 | $11.48 | — |
| 2024-05-15 | 11.44 | $11.48 | — |
| 2024-05-14 | 11.44 | $11.47 | — |
| 2024-05-13 | 11.43 | $11.46 | — |
| 2024-05-10 | 11.42 | $11.46 | — |
| 2024-05-09 | 11.41 | $11.47 | — |
| 2024-05-08 | 11.40 | $11.47 | — |
| 2024-05-07 | 11.39 | $11.47 | — |
| 2024-05-06 | 11.37 | $11.43 | — |
| 2024-05-03 | 11.36 | $11.41 | — |
| 2024-05-02 | 11.35 | $11.38 | — |
| 2024-05-01 | 11.35 | $11.37 | — |
| 2024-04-30 | 11.35 | $11.36 | — |
| 2024-04-29 | 11.35 | $11.36 | — |
| 2024-04-26 | 11.36 | $11.34 | — |
| 2024-04-25 | 11.36 | $11.34 | — |
| 2024-04-24 | 11.37 | $11.38 | — |
| 2024-04-23 | 11.38 | $11.39 | — |
| 2024-04-22 | 11.38 | $11.39 | — |
| 2024-04-19 | 11.38 | $11.38 | — |
| 2024-04-18 | 11.38 | $11.38 | — |
| 2024-04-17 | 11.39 | $11.38 | — |
| 2024-04-16 | 11.40 | $11.38 | — |
| 2024-04-15 | 11.40 | $11.41 | — |
| 2024-04-12 | 11.41 | $11.41 | — |
| 2024-04-11 | 11.41 | $11.39 | — |
| 2024-04-10 | 11.42 | $11.38 | — |
| 2024-04-09 | 11.43 | $11.42 | — |
| 2024-04-08 | 11.44 | $11.40 | — |
| 2024-04-05 | 11.45 | $11.41 | — |
| 2024-04-04 | 11.46 | $11.42 | — |
| 2024-04-03 | 11.47 | $11.40 | — |
| 2024-04-02 | 11.49 | $11.42 | — |
| 2024-04-01 | 11.51 | $11.49 | — |
| 2024-03-28 | 11.51 | $11.49 | — |
| 2024-03-27 | 11.51 | $11.49 | — |
| 2024-03-26 | 11.52 | $11.49 | — |
| 2024-03-25 | 11.53 | $11.51 | — |
| 2024-03-22 | 11.53 | $11.51 | — |
| 2024-03-21 | 11.53 | $11.51 | — |
| 2024-03-20 | 11.54 | $11.51 | — |
| 2024-03-19 | 11.54 | $11.52 | — |
| 2024-03-18 | 11.54 | $11.52 | — |
| 2024-03-15 | 11.55 | $11.53 | — |
| 2024-03-14 | 11.55 | $11.54 | — |
| 2024-03-13 | 11.55 | $11.56 | — |
| 2024-03-12 | 11.54 | $11.56 | — |
| 2024-03-11 | 11.54 | $11.56 | — |
| 2024-03-08 | 11.53 | $11.55 | — |
| 2024-03-07 | 11.53 | $11.55 | — |
| 2024-03-06 | 11.52 | $11.53 | — |
| 2024-03-05 | 11.52 | $11.53 | — |
| 2024-03-04 | 11.51 | $11.51 | — |
| 2024-03-01 | 11.51 | $11.52 | — |
| 2024-02-29 | 11.51 | $11.52 | — |
| 2024-02-28 | 11.51 | $11.51 | — |
| 2024-02-27 | 11.50 | $11.51 | — |
| 2024-02-26 | 11.50 | $11.50 | — |
| 2024-02-23 | 11.50 | $11.51 | — |
| 2024-02-22 | 11.50 | $11.49 | — |
| 2024-02-21 | 11.50 | $11.50 | — |
| 2024-02-20 | 11.50 | $11.50 | — |
| 2024-02-16 | 11.50 | $11.50 | — |
| 2024-02-15 | 11.50 | $11.50 | — |
| 2024-02-14 | 11.51 | $11.48 | — |
| 2024-02-13 | 11.51 | $11.48 | — |
| 2024-02-12 | 11.52 | $11.51 | — |
| 2024-02-09 | 11.52 | $11.51 | — |
| 2024-02-08 | 11.51 | $11.50 | — |
| 2024-02-07 | 11.52 | $11.50 | — |
| 2024-02-06 | 11.52 | $11.49 | — |
| 2024-02-05 | 11.52 | $11.49 | — |
| 2024-02-02 | 11.53 | $11.55 | — |
| 2024-02-01 | 11.52 | $11.58 | — |
| 2024-01-31 | 11.51 | $11.54 | — |
| 2024-01-30 | 11.50 | $11.50 | — |
| 2024-01-29 | 11.50 | $11.47 | — |
| 2024-01-26 | 11.50 | $11.44 | — |
| 2024-01-25 | 11.51 | $11.44 | — |
| 2024-01-24 | 11.53 | $11.44 | — |
| 2024-01-23 | 11.54 | $11.44 | — |
| 2024-01-22 | 11.56 | $11.46 | — |
| 2024-01-19 | 11.58 | $11.45 | — |
| 2024-01-18 | 11.60 | $11.48 | — |
| 2024-01-17 | 11.61 | $11.51 | — |
| 2024-01-16 | 11.63 | $11.55 | — |
| 2024-01-12 | 11.63 | $11.57 | — |
| 2024-01-11 | 11.63 | $11.56 | — |
| 2024-01-10 | 11.64 | $11.56 | — |
| 2024-01-09 | 11.64 | $11.58 | — |
| 2024-01-08 | 11.64 | $11.58 | — |
| 2024-01-05 | 11.64 | $11.58 | — |
| 2024-01-04 | 11.64 | $11.58 | — |
| 2024-01-03 | 11.64 | $11.58 | — |
| 2024-01-02 | 11.64 | $11.59 | — |
| 2023-12-29 | 11.63 | $11.59 | — |
| 2023-12-28 | 11.62 | $11.59 | — |
| 2023-12-27 | 11.61 | $11.59 | — |
| 2023-12-26 | 11.60 | $11.57 | — |
| 2023-12-22 | 11.58 | $11.57 | — |
| 2023-12-21 | 11.57 | $11.57 | — |
| 2023-12-20 | 11.55 | $11.56 | — |
| 2023-12-19 | 11.53 | $11.54 | — |
| 2023-12-18 | 11.51 | $11.53 | — |
| 2023-12-15 | 11.49 | $11.52 | — |
| 2023-12-14 | 11.46 | $11.51 | — |
| 2023-12-13 | 11.43 | $11.42 | — |
| 2023-12-12 | 11.42 | $11.39 | — |
| 2023-12-11 | 11.41 | $11.39 | — |
| 2023-12-08 | 11.40 | $11.41 | — |
| 2023-12-07 | 11.37 | $11.41 | — |
| 2023-12-06 | 11.35 | $11.40 | — |
| 2023-12-05 | 11.32 | $11.37 | — |
| 2023-12-04 | 11.29 | $11.34 | — |
| 2023-12-01 | 11.27 | $11.35 | — |
| 2023-11-30 | 11.23 | $11.33 | — |
| 2023-11-29 | 11.20 | $11.30 | — |
| 2023-11-28 | 11.17 | $11.22 | — |
| 2023-11-27 | 11.14 | $11.19 | — |
| 2023-11-24 | 11.12 | $11.18 | — |
| 2023-11-22 | 11.09 | $11.18 | — |
| 2023-11-21 | 11.06 | $11.15 | — |
| 2023-11-20 | 11.04 | $11.13 | — |
| 2023-11-17 | 11.01 | $11.11 | — |
| 2023-11-16 | 10.98 | $11.10 | — |
| 2023-11-15 | 10.95 | $11.07 | — |
| 2023-11-14 | 10.92 | $11.06 | — |
| 2023-11-13 | 10.88 | $10.99 | — |
| 2023-11-10 | 10.86 | $10.99 | — |
| 2023-11-09 | 10.83 | $10.98 | — |
| 2023-11-08 | 10.79 | $10.97 | — |
| 2023-11-07 | 10.76 | $10.92 | — |
| 2023-11-06 | 10.73 | $10.89 | — |
| 2023-11-03 | 10.70 | $10.88 | — |
| 2023-11-02 | 10.67 | $10.79 | — |
| 2023-11-01 | 10.65 | $10.70 | — |
| 2023-10-31 | 10.65 | $10.68 | — |
| 2023-10-30 | 10.66 | $10.67 | — |
| 2023-10-27 | 10.67 | $10.69 | — |
| 2023-10-26 | 10.68 | $10.69 | — |
| 2023-10-25 | 10.69 | $10.69 | — |
| 2023-10-24 | 10.70 | $10.70 | — |
| 2023-10-23 | 10.71 | $10.68 | — |
| 2023-10-20 | 10.73 | $10.69 | — |
| 2023-10-19 | 10.75 | $10.69 | — |
| 2023-10-18 | 10.77 | $10.74 | — |
| 2023-10-17 | 10.79 | $10.76 | — |
| 2023-10-16 | 10.80 | $10.84 | — |
| 2023-10-13 | 10.81 | $10.88 | — |
| 2023-10-12 | 10.80 | $10.89 | — |
| 2023-10-11 | 10.79 | $10.91 | — |
| 2023-10-10 | 10.78 | $10.82 | — |
| 2023-10-09 | 10.78 | $10.78 | — |
| 2023-10-06 | 10.80 | $10.76 | — |
| 2023-10-05 | 10.82 | $10.79 | — |
| 2023-10-04 | 10.84 | $10.78 | — |
| 2023-10-03 | 10.87 | $10.79 | — |
| 2023-10-02 | 10.90 | $10.83 | — |
| 2023-09-29 | 10.92 | $10.85 | — |
| 2023-09-28 | 10.95 | $10.83 | — |
| 2023-09-27 | 10.99 | $10.91 | — |
| 2023-09-26 | 11.01 | $10.92 | — |
| 2023-09-25 | 11.04 | $10.94 | — |
| 2023-09-22 | 11.07 | $11.01 | — |
| 2023-09-21 | 11.08 | $11.03 | — |
| 2023-09-20 | 11.10 | $11.10 | — |
| 2023-09-19 | 11.11 | $11.10 | — |
| 2023-09-18 | 11.11 | $11.11 | — |
| 2023-09-15 | 11.12 | $11.12 | — |
| 2023-09-14 | 11.12 | $11.12 | — |
| 2023-09-13 | 11.12 | $11.13 | — |
| 2023-09-12 | 11.13 | $11.13 | — |
| 2023-09-11 | 11.13 | $11.14 | — |
| 2023-09-08 | 11.14 | $11.14 | — |
| 2023-09-07 | 11.14 | $11.13 | — |
| 2023-09-06 | 11.15 | $11.16 | — |
| 2023-09-05 | 11.15 | $11.17 | — |
| 2023-09-01 | 11.15 | $11.18 | — |
| 2023-08-31 | 11.15 | $11.18 | — |
| 2023-08-30 | 11.14 | $11.16 | — |
| 2023-08-29 | 11.15 | $11.16 | — |
| 2023-08-28 | 11.15 | $11.15 | — |
| 2023-08-25 | 11.15 | $11.14 | — |
| 2023-08-24 | 11.16 | $11.15 | — |
| 2023-08-23 | 11.17 | $11.14 | — |
| 2023-08-22 | 11.19 | $11.13 | — |
| 2023-08-21 | 11.20 | $11.16 | — |
| 2023-08-18 | 11.22 | $11.17 | — |
| 2023-08-17 | 11.23 | $11.19 | — |
| 2023-08-16 | 11.24 | $11.23 | — |
| 2023-08-15 | 11.25 | $11.24 | — |
| 2023-08-14 | 11.25 | $11.25 | — |
| 2023-08-11 | 11.26 | $11.25 | — |
| 2023-08-10 | 11.26 | $11.26 | — |
| 2023-08-09 | 11.27 | $11.26 | — |
| 2023-08-08 | 11.27 | $11.23 | — |
| 2023-08-07 | 11.28 | $11.21 | — |
| 2023-08-04 | 11.30 | $11.22 | — |
| 2023-08-03 | 11.32 | $11.21 | — |
| 2023-08-02 | 11.34 | $11.27 | — |
| 2023-08-01 | 11.36 | $11.31 | — |
| 2023-07-31 | 11.37 | $11.33 | — |
| 2023-07-28 | 11.37 | $11.34 | — |
| 2023-07-27 | 11.38 | $11.36 | — |
| 2023-07-26 | 11.38 | $11.39 | — |
| 2023-07-25 | 11.37 | $11.39 | — |
| 2023-07-24 | 11.37 | $11.39 | — |
| 2023-07-21 | 11.36 | $11.39 | — |
| 2023-07-20 | 11.35 | $11.38 | — |
| 2023-07-19 | 11.34 | $11.39 | — |
| 2023-07-18 | 11.33 | $11.36 | — |
| 2023-07-17 | 11.32 | $11.35 | — |
| 2023-07-14 | 11.32 | $11.34 | — |
| 2023-07-13 | 11.31 | $11.33 | — |
| 2023-07-12 | 11.31 | $11.30 | — |
| 2023-07-11 | 11.31 | $11.29 | — |
| 2023-07-10 | 11.31 | $11.29 | — |
| 2023-07-07 | 11.32 | $11.28 | — |
| 2023-07-06 | 11.33 | $11.30 | — |
| 2023-07-05 | 11.33 | $11.33 | — |
| 2023-07-03 | 11.33 | $11.33 | — |
| 2023-06-30 | 11.33 | $11.33 | — |
| 2023-06-29 | 11.33 | $11.33 | — |
| 2023-06-28 | 11.33 | $11.35 | — |
| 2023-06-27 | 11.32 | $11.35 | — |
| 2023-06-26 | 11.32 | $11.34 | — |
| 2023-06-23 | 11.31 | $11.34 | — |
| 2023-06-22 | 11.30 | $11.33 | — |
| 2023-06-21 | 11.30 | $11.33 | — |
| 2023-06-20 | 11.29 | $11.33 | — |
| 2023-06-16 | 11.28 | $11.31 | — |
| 2023-06-15 | 11.28 | $11.31 | — |
| 2023-06-14 | 11.28 | $11.31 | — |
| 2023-06-13 | 11.27 | $11.30 | — |
| 2023-06-12 | 11.27 | $11.29 | — |
| 2023-06-09 | 11.26 | $11.29 | — |
| 2023-06-08 | 11.26 | $11.29 | — |
| 2023-06-07 | 11.26 | $11.29 | — |
| 2023-06-06 | 11.25 | $11.30 | — |
| 2023-06-05 | 11.25 | $11.30 | — |
| 2023-06-02 | 11.24 | $11.29 | — |
| 2023-06-01 | 11.24 | $11.29 | — |
| 2023-05-31 | 11.23 | $11.26 | — |
| 2023-05-30 | 11.23 | $11.24 | — |
| 2023-05-26 | 11.24 | $11.19 | — |
| 2023-05-25 | 11.25 | $11.20 | — |
| 2023-05-24 | 11.27 | $11.19 | — |
| 2023-05-23 | 11.29 | $11.18 | — |
| 2023-05-22 | 11.32 | $11.23 | — |
| 2023-05-19 | 11.34 | $11.24 | — |
| 2023-05-18 | 11.36 | $11.29 | — |
| 2023-05-17 | 11.38 | $11.34 | — |
| 2023-05-16 | 11.39 | $11.36 | — |
| 2023-05-15 | 11.39 | $11.39 | — |
| 2023-05-12 | 11.39 | $11.39 | — |
| 2023-05-11 | 11.39 | $11.39 | — |
| 2023-05-10 | 11.39 | $11.39 | — |
| 2023-05-09 | 11.39 | $11.40 | — |
| 2023-05-08 | 11.39 | $11.40 | — |
| 2023-05-05 | 11.39 | $11.41 | — |
| 2023-05-04 | 11.39 | $11.41 | — |
| 2023-05-03 | 11.38 | $11.38 | — |
| 2023-05-02 | 11.38 | $11.37 | — |
| 2023-05-01 | 11.38 | $11.36 | — |
| 2023-04-28 | 11.39 | $11.36 | — |
| 2023-04-27 | 11.39 | $11.36 | — |
| 2023-04-26 | 11.40 | $11.38 | — |
| 2023-04-25 | 11.40 | $11.37 | — |
| 2023-04-24 | 11.41 | $11.35 | — |
| 2023-04-21 | 11.42 | $11.34 | — |
| 2023-04-20 | 11.43 | $11.34 | — |
| 2023-04-19 | 11.45 | $11.33 | — |
| 2023-04-18 | 11.47 | $11.37 | — |
| 2023-04-17 | 11.49 | $11.45 | — |
| 2023-04-14 | 11.49 | $11.48 | — |
| 2023-04-13 | 11.48 | $11.51 | — |
| 2023-04-12 | 11.47 | $11.51 | — |
| 2023-04-11 | 11.45 | $11.50 | — |
| 2023-04-10 | 11.44 | $11.49 | — |
| 2023-04-06 | 11.42 | $11.49 | — |
| 2023-04-05 | 11.40 | $11.46 | — |
| 2023-04-04 | 11.38 | $11.43 | — |
| 2023-04-03 | 11.37 | $11.40 | — |
| 2023-03-31 | 11.36 | $11.39 | — |
| 2023-03-30 | 11.35 | $11.39 | — |
| 2023-03-29 | 11.34 | $11.38 | — |
| 2023-03-28 | 11.33 | $11.37 | — |
| 2023-03-27 | 11.33 | $11.38 | — |
| 2023-03-24 | 11.31 | $11.38 | — |
| 2023-03-23 | 11.30 | $11.34 | — |
| 2023-03-22 | 11.29 | $11.32 | — |
| 2023-03-21 | 11.28 | $11.31 | — |
| 2023-03-20 | 11.28 | $11.34 | — |
| 2023-03-17 | 11.27 | $11.34 | — |
| 2023-03-16 | 11.25 | $11.33 | — |
| 2023-03-15 | 11.24 | $11.33 | — |
| 2023-03-14 | 11.22 | $11.30 | — |
| 2023-03-13 | 11.21 | $11.31 | — |
| 2023-03-10 | 11.20 | $11.26 | — |
| 2023-03-09 | 11.19 | $11.22 | — |
| 2023-03-08 | 11.19 | $11.21 | — |
| 2023-03-07 | 11.19 | $11.21 | — |
| 2023-03-06 | 11.20 | $11.19 | — |
| 2023-03-03 | 11.21 | $11.19 | — |
| 2023-03-02 | 11.22 | $11.18 | — |
| 2023-03-01 | 11.24 | $11.20 | — |
| 2023-02-28 | 11.25 | $11.21 | — |
| 2023-02-27 | 11.27 | $11.21 | — |
| 2023-02-24 | 11.28 | $11.20 | — |
| 2023-02-23 | 11.31 | $11.22 | — |
| 2023-02-22 | 11.33 | $11.21 | — |
| 2023-02-21 | 11.36 | $11.21 | — |
| 2023-02-17 | 11.39 | $11.25 | — |
| 2023-02-16 | 11.42 | $11.29 | — |
| 2023-02-15 | 11.45 | $11.35 | — |
| 2023-02-14 | 11.47 | $11.40 | — |
| 2023-02-13 | 11.48 | $11.41 | — |
| 2023-02-10 | 11.49 | $11.42 | — |
| 2023-02-09 | 11.50 | $11.45 | — |
| 2023-02-08 | 11.51 | $11.44 | — |
| 2023-02-07 | 11.52 | $11.46 | — |
| 2023-02-06 | 11.52 | $11.47 | — |
| 2023-02-03 | 11.53 | $11.50 | — |
| 2023-02-02 | 11.52 | $11.52 | — |
| 2023-02-01 | 11.52 | $11.49 | — |
| 2023-01-31 | 11.51 | $11.49 | — |
| 2023-01-30 | 11.51 | $11.48 | — |
| 2023-01-27 | 11.51 | $11.49 | — |
| 2023-01-26 | 11.50 | $11.49 | — |
| 2023-01-25 | 11.49 | $11.49 | — |
| 2023-01-24 | 11.48 | $11.49 | — |
| 2023-01-23 | 11.47 | $11.48 | — |
| 2023-01-20 | 11.46 | $11.50 | — |
| 2023-01-19 | 11.44 | $11.51 | — |
| 2023-01-18 | 11.42 | $11.48 | — |
| 2023-01-17 | 11.40 | $11.45 | — |
| 2023-01-13 | 11.38 | $11.44 | — |
| 2023-01-12 | 11.36 | $11.42 | — |
| 2023-01-11 | 11.34 | $11.39 | — |
| 2023-01-10 | 11.33 | $11.37 | — |
| 2023-01-09 | 11.31 | $11.36 | — |
| 2023-01-06 | 11.30 | $11.33 | — |
| 2023-01-05 | 11.29 | $11.28 | — |
| 2023-01-04 | 11.28 | $11.28 | — |
| 2023-01-03 | 11.28 | $11.24 | — |
| 2022-12-30 | 11.28 | $11.21 | — |
| 2022-12-29 | 11.29 | $11.21 | — |
| 2022-12-28 | 11.31 | $11.21 | — |
| 2022-12-27 | 11.32 | $11.24 | — |
| 2022-12-23 | 11.33 | $11.25 | — |
| 2022-12-22 | 11.34 | $11.26 | — |
| 2022-12-21 | 11.34 | $11.26 | — |
| 2022-12-20 | 11.35 | $11.27 | — |
| 2022-12-19 | 11.36 | $11.31 | — |
| 2022-12-16 | 11.36 | $11.33 | — |
| 2022-12-15 | 11.35 | $11.33 | — |
| 2022-12-14 | 11.34 | $11.33 | — |
| 2022-12-13 | 11.33 | $11.33 | — |
| 2022-12-12 | 11.32 | $11.30 | — |
| 2022-12-09 | 11.31 | $11.30 | — |
| 2022-12-08 | 11.30 | $11.31 | — |
| 2022-12-07 | 11.28 | $11.32 | — |
| 2022-12-06 | 11.26 | $11.30 | — |
| 2022-12-05 | 11.24 | $11.29 | — |
| 2022-12-02 | 11.22 | $11.28 | — |
| 2022-12-01 | 11.19 | $11.27 | — |
| 2022-11-30 | 11.16 | $11.23 | — |
| 2022-11-29 | 11.14 | $11.22 | — |
| 2022-11-28 | 11.11 | $11.18 | — |
| 2022-11-25 | 11.09 | $11.16 | — |
| 2022-11-23 | 11.07 | $11.16 | — |
| 2022-11-22 | 11.04 | $11.14 | — |
| 2022-11-21 | 11.01 | $11.13 | — |
| 2022-11-18 | 10.98 | $11.13 | — |
| 2022-11-17 | 10.95 | $11.12 | — |
| 2022-11-16 | 10.91 | $11.08 | — |
| 2022-11-15 | 10.87 | $11.02 | — |
| 2022-11-14 | 10.84 | $10.97 | — |
| 2022-11-11 | 10.82 | $10.96 | — |
| 2022-11-10 | 10.79 | $10.95 | — |
| 2022-11-09 | 10.77 | $10.83 | — |
| 2022-11-08 | 10.76 | $10.83 | — |
| 2022-11-07 | 10.76 | $10.80 | — |
| 2022-11-04 | 10.76 | $10.81 | — |
| 2022-11-03 | 10.76 | $10.80 | — |
| 2022-11-02 | 10.76 | $10.83 | — |
| 2022-11-01 | 10.75 | $10.80 | — |
| 2022-10-31 | 10.76 | $10.78 | — |
| 2022-10-28 | 10.76 | $10.77 | — |
| 2022-10-27 | 10.78 | $10.76 | — |
| 2022-10-26 | 10.79 | $10.75 | — |
| 2022-10-25 | 10.81 | $10.74 | — |
| 2022-10-24 | 10.84 | $10.76 | — |
| 2022-10-21 | 10.87 | $10.80 | — |
| 2022-10-20 | 10.89 | $10.89 | — |
| 2022-10-19 | 10.90 | $10.92 | — |
| 2022-10-18 | 10.91 | $10.95 | — |
| 2022-10-17 | 10.91 | $10.96 | — |
| 2022-10-14 | 10.91 | $10.95 | — |
| 2022-10-13 | 10.91 | $10.95 | — |
| 2022-10-12 | 10.91 | $10.98 | — |
| 2022-10-11 | 10.91 | $10.99 | — |
| 2022-10-10 | 10.90 | $10.97 | — |
| 2022-10-07 | 10.90 | $10.97 | — |
| 2022-10-06 | 10.90 | $10.97 | — |
| 2022-10-05 | 10.91 | $10.97 | — |
| 2022-10-04 | 10.91 | $10.97 | — |
| 2022-10-03 | 10.91 | $10.92 | — |
| 2022-09-30 | 10.92 | $10.90 | — |
| 2022-09-29 | 10.95 | $10.89 | — |
| 2022-09-28 | 10.98 | $10.90 | — |
| 2022-09-27 | 11.01 | $10.92 | — |
| 2022-09-26 | 11.04 | $10.96 | — |
| 2022-09-23 | 11.07 | $11.02 | — |
| 2022-09-22 | 11.10 | $11.06 | — |
| 2022-09-21 | 11.12 | $11.08 | — |
| 2022-09-20 | 11.14 | $11.09 | — |
| 2022-09-19 | 11.16 | $11.14 | — |
| 2022-09-16 | 11.17 | $11.16 | — |
| 2022-09-15 | 11.19 | $11.16 | — |
| 2022-09-14 | 11.20 | $11.17 | — |
| 2022-09-13 | 11.22 | $11.19 | — |
| 2022-09-12 | 11.24 | $11.24 | — |
| 2022-09-09 | 11.25 | $11.23 | — |
| 2022-09-08 | 11.26 | $11.22 | — |
| 2022-09-07 | 11.28 | $11.22 | — |
| 2022-09-06 | 11.31 | $11.23 | — |
| 2022-09-02 | 11.33 | $11.26 | — |
| 2022-09-01 | 11.35 | $11.26 | — |
| 2022-08-31 | 11.38 | $11.32 | — |
| 2022-08-30 | 11.40 | $11.32 | — |
| 2022-08-29 | 11.42 | $11.34 | — |
| 2022-08-26 | 11.44 | $11.37 | — |
| 2022-08-25 | 11.46 | $11.37 | — |
| 2022-08-24 | 11.48 | $11.39 | — |
| 2022-08-23 | 11.50 | $11.42 | — |
| 2022-08-22 | 11.52 | $11.42 | — |
| 2022-08-19 | 11.54 | $11.44 | — |
| 2022-08-18 | 11.56 | $11.48 | — |
| 2022-08-17 | 11.57 | $11.49 | — |
| 2022-08-16 | 11.59 | $11.54 | — |
| 2022-08-15 | 11.59 | $11.56 | — |
| 2022-08-12 | 11.60 | $11.57 | — |
| 2022-08-11 | 11.60 | $11.57 | — |
| 2022-08-10 | 11.60 | $11.58 | — |
| 2022-08-09 | 11.60 | $11.57 | — |
| 2022-08-08 | 11.60 | $11.57 | — |
| 2022-08-05 | 11.60 | $11.57 | — |
| 2022-08-04 | 11.59 | $11.61 | — |
| 2022-08-03 | 11.58 | $11.61 | — |
| 2022-08-02 | 11.57 | $11.62 | — |
| 2022-08-01 | 11.56 | $11.60 | — |
| 2022-07-29 | 11.54 | $11.59 | — |
| 2022-07-28 | 11.53 | $11.57 | — |
| 2022-07-27 | 11.51 | $11.53 | — |
| 2022-07-26 | 11.50 | $11.52 | — |
| 2022-07-25 | 11.49 | $11.50 | — |
| 2022-07-22 | 11.49 | $11.51 | — |
| 2022-07-21 | 11.48 | $11.48 | — |
| 2022-07-20 | 11.48 | $11.49 | — |
| 2022-07-19 | 11.47 | $11.49 | — |
| 2022-07-18 | 11.47 | $11.49 | — |
| 2022-07-15 | 11.46 | $11.50 | — |
| 2022-07-14 | 11.45 | $11.49 | — |
| 2022-07-13 | 11.43 | $11.48 | — |
| 2022-07-12 | 11.42 | $11.49 | — |
| 2022-07-11 | 11.41 | $11.48 | — |
| 2022-07-08 | 11.39 | $11.48 | — |
| 2022-07-07 | 11.37 | $11.47 | — |
| 2022-07-06 | 11.35 | $11.46 | — |
| 2022-07-05 | 11.33 | $11.43 | — |
| 2022-07-01 | 11.31 | $11.40 | — |
| 2022-06-30 | 11.30 | $11.35 | — |
| 2022-06-29 | 11.29 | $11.32 | — |
| 2022-06-28 | 11.29 | $11.31 | — |
| 2022-06-27 | 11.30 | $11.32 | — |
| 2022-06-24 | 11.30 | $11.33 | — |
| 2022-06-23 | 11.30 | $11.31 | — |
| 2022-06-22 | 11.30 | $11.28 | — |
| 2022-06-21 | 11.31 | $11.24 | — |
| 2022-06-17 | 11.34 | $11.25 | — |
| 2022-06-16 | 11.36 | $11.24 | — |
| 2022-06-15 | 11.39 | $11.25 | — |
| 2022-06-14 | 11.43 | $11.26 | — |
| 2022-06-13 | 11.46 | $11.31 | — |
| 2022-06-10 | 11.50 | $11.47 | — |
| 2022-06-09 | 11.50 | $11.50 | — |
| 2022-06-08 | 11.50 | $11.54 | — |
| 2022-06-07 | 11.49 | $11.55 | — |
| 2022-06-06 | 11.47 | $11.56 | — |
| 2022-06-03 | 11.46 | $11.57 | — |
| 2022-06-02 | 11.43 | $11.57 | — |
| 2022-06-01 | 11.40 | $11.57 | — |
| 2022-05-31 | 11.37 | $11.57 | — |
| 2022-05-27 | 11.34 | $11.56 | — |
| 2022-05-26 | 11.30 | $11.51 | — |
| 2022-05-25 | 11.26 | $11.44 | — |
| 2022-05-24 | 11.24 | $11.37 | — |
| 2022-05-23 | 11.22 | $11.30 | — |
| 2022-05-20 | 11.22 | $11.27 | — |
| 2022-05-19 | 11.23 | $11.24 | — |
| 2022-05-18 | 11.24 | $11.22 | — |
| 2022-05-17 | 11.27 | $11.24 | — |
| 2022-05-16 | 11.29 | $11.29 | — |
| 2022-05-13 | 11.31 | $11.30 | — |
| 2022-05-12 | 11.32 | $11.33 | — |
| 2022-05-11 | 11.34 | $11.34 | — |
| 2022-05-10 | 11.35 | $11.36 | — |
| 2022-05-09 | 11.37 | $11.36 | — |
| 2022-05-06 | 11.39 | $11.38 | — |
| 2022-05-05 | 11.41 | $11.41 | — |
| 2022-05-04 | 11.42 | $11.43 | — |
| 2022-05-03 | 11.44 | $11.44 | — |
| 2022-05-02 | 11.45 | $11.46 | — |
| 2022-04-29 | 11.47 | $11.48 | — |
| 2022-04-28 | 11.48 | $11.48 | — |
| 2022-04-27 | 11.50 | $11.51 | — |
| 2022-04-26 | 11.51 | $11.51 | — |
| 2022-04-25 | 11.53 | $11.52 | — |
| 2022-04-22 | 11.55 | $11.52 | — |
| 2022-04-21 | 11.57 | $11.53 | — |
| 2022-04-20 | 11.59 | $11.55 | — |
| 2022-04-19 | 11.62 | $11.56 | — |
| 2022-04-18 | 11.65 | $11.63 | — |
| 2022-04-14 | 11.67 | $11.66 | — |
| 2022-04-13 | 11.68 | $11.67 | — |
| 2022-04-12 | 11.70 | $11.67 | — |
| 2022-04-11 | 11.72 | $11.69 | — |
| 2022-04-08 | 11.74 | $11.73 | — |
| 2022-04-07 | 11.76 | $11.74 | — |
| 2022-04-06 | 11.78 | $11.77 | — |
| 2022-04-05 | 11.79 | $11.82 | — |
| 2022-04-04 | 11.80 | $11.84 | — |
| 2022-04-01 | 11.80 | $11.83 | — |
| 2022-03-31 | 11.81 | $11.83 | — |
| 2022-03-30 | 11.82 | $11.81 | — |
| 2022-03-29 | 11.84 | $11.80 | — |
| 2022-03-28 | 11.86 | $11.81 | — |
| 2022-03-25 | 11.89 | $11.84 | — |
| 2022-03-24 | 11.91 | $11.87 | — |
| 2022-03-23 | 11.93 | $11.90 | — |
| 2022-03-22 | 11.96 | $11.92 | — |
| 2022-03-21 | 11.97 | $11.97 | — |
| 2022-03-18 | 11.99 | $11.99 | — |
| 2022-03-17 | 12.00 | $11.97 | — |
| 2022-03-16 | 12.02 | $11.96 | — |
| 2022-03-15 | 12.04 | $11.97 | — |
| 2022-03-14 | 12.07 | $12.00 | — |
| 2022-03-11 | 12.09 | $12.05 | — |
| 2022-03-10 | 12.11 | $12.07 | — |
| 2022-03-09 | 12.13 | $12.11 | — |
| 2022-03-08 | 12.14 | $12.13 | — |
| 2022-03-07 | 12.15 | $12.16 | — |
| 2022-03-04 | 12.16 | $12.18 | — |
| 2022-03-03 | 12.16 | $12.19 | — |
| 2022-03-02 | 12.17 | $12.22 | — |
| 2022-03-01 | 12.16 | $12.23 | — |
| 2022-02-28 | 12.16 | $12.20 | — |
| 2022-02-25 | 12.16 | $12.20 | — |
| 2022-02-24 | 12.16 | $12.21 | — |
| 2022-02-23 | 12.16 | $12.19 | — |
| 2022-02-22 | 12.17 | $12.20 | — |
| 2022-02-18 | 12.17 | $12.19 | — |
| 2022-02-17 | 12.18 | $12.18 | — |
| 2022-02-16 | 12.20 | $12.16 | — |
| 2022-02-15 | 12.22 | $12.17 | — |
| 2022-02-14 | 12.24 | $12.19 | — |
| 2022-02-11 | 12.26 | $12.21 | — |
| 2022-02-10 | 12.28 | $12.24 | — |
| 2022-02-09 | 12.30 | $12.30 | — |
| 2022-02-08 | 12.31 | $12.30 | — |
| 2022-02-07 | 12.32 | $12.33 | — |
| 2022-02-04 | 12.33 | $12.33 | — |
| 2022-02-03 | 12.34 | $12.37 | — |
| 2022-02-02 | 12.35 | $12.34 | — |
| 2022-02-01 | 12.36 | $12.32 | — |
| 2022-01-31 | 12.38 | $12.30 | — |
| 2022-01-28 | 12.40 | $12.31 | — |
| 2022-01-27 | 12.43 | $12.36 | — |
| 2022-01-26 | 12.45 | $12.40 | — |
| 2022-01-25 | 12.47 | $12.43 | — |
| 2022-01-24 | 12.48 | $12.45 | — |
| 2022-01-21 | 12.50 | $12.46 | — |
| 2022-01-20 | 12.51 | $12.48 | — |
| 2022-01-19 | 12.52 | $12.48 | — |
| 2022-01-18 | 12.54 | $12.50 | — |
| 2022-01-14 | 12.55 | $12.52 | — |
| 2022-01-13 | 12.56 | $12.53 | — |
| 2022-01-12 | 12.57 | $12.53 | — |
| 2022-01-11 | 12.58 | $12.53 | — |
| 2022-01-10 | 12.60 | $12.54 | — |
| 2022-01-07 | 12.61 | $12.57 | — |
| 2022-01-06 | 12.62 | $12.59 | — |
| 2022-01-05 | 12.63 | $12.62 | — |
| 2022-01-04 | 12.64 | $12.63 | — |
| 2022-01-03 | 12.64 | $12.64 | — |
| 2021-12-31 | 12.64 | $12.64 | — |
| 2021-12-30 | 12.64 | $12.64 | — |
| 2021-12-29 | 12.64 | $12.64 | — |
| 2021-12-28 | 12.64 | $12.64 | — |
| 2021-12-27 | 12.64 | $12.64 | — |
| 2021-12-23 | 12.64 | $12.64 | — |
| 2021-12-22 | 12.64 | $12.64 | — |
| 2021-12-21 | 12.64 | $12.64 | — |
| 2021-12-20 | 12.64 | $12.64 | — |
| 2021-12-17 | 12.64 | $12.64 | — |
| 2021-12-16 | 12.64 | $12.64 | — |
| 2021-12-15 | 12.64 | $12.64 | — |
| 2021-12-14 | 12.64 | $12.64 | — |
| 2021-12-13 | 12.64 | $12.64 | — |
| 2021-12-10 | 12.65 | $12.64 | — |
| 2021-12-09 | 12.65 | $12.64 | — |
| 2021-12-08 | 12.65 | $12.64 | — |
| 2021-12-07 | 12.65 | $12.64 | — |
| 2021-12-06 | 12.66 | $12.64 | — |
| 2021-12-03 | 12.66 | $12.64 | — |
| 2021-12-02 | 12.66 | $12.64 | — |
| 2021-12-01 | 12.67 | $12.64 | — |
| 2021-11-30 | 12.68 | $12.70 | — |
| 2021-11-29 | 12.67 | $12.69 | — |
| 2021-11-26 | 12.67 | $12.68 | — |
| 2021-11-24 | 12.66 | $12.66 | — |
| 2021-11-23 | 12.66 | $12.66 | — |
| 2021-11-22 | 12.66 | $12.67 | — |
| 2021-11-19 | 12.66 | $12.68 | — |
| 2021-11-18 | 12.66 | $12.66 | — |
| 2021-11-17 | 12.66 | $12.66 | — |
| 2021-11-16 | 12.66 | $12.66 | — |
| 2021-11-15 | 12.66 | $12.67 | — |
| 2021-11-12 | 12.66 | $12.68 | — |
| 2021-11-11 | 12.65 | $12.69 | — |
| 2021-11-10 | 12.65 | $12.69 | — |
| 2021-11-09 | 12.64 | $12.69 | — |
| 2021-11-08 | 12.63 | $12.67 | — |
| 2021-11-05 | 12.62 | $12.67 | — |
| 2021-11-04 | 12.62 | $12.65 | — |
| 2021-11-03 | 12.61 | $12.64 | — |
| 2021-11-02 | 12.61 | $12.63 | — |
| 2021-11-01 | 12.61 | $12.63 | — |
| 2021-10-29 | 12.61 | $12.63 | — |
| 2021-10-28 | 12.61 | $12.63 | — |
| 2021-10-27 | 12.61 | $12.62 | — |
| 2021-10-26 | 12.61 | $12.61 | — |
| 2021-10-25 | 12.62 | $12.61 | — |
| 2021-10-22 | 12.63 | $12.62 | — |
| 2021-10-21 | 12.63 | $12.62 | — |
| 2021-10-20 | 12.64 | $12.65 | — |
| 2021-10-19 | 12.64 | $12.65 | — |
| 2021-10-18 | 12.64 | $12.65 | — |
| 2021-10-15 | 12.65 | $12.66 | — |
| 2021-10-14 | 12.65 | $12.66 | — |
| 2021-10-13 | 12.65 | $12.65 | — |
| 2021-10-12 | 12.65 | $12.65 | — |
| 2021-10-11 | 12.66 | $12.65 | — |
| 2021-10-08 | 12.67 | $12.65 | — |
| 2021-10-07 | 12.67 | $12.66 | — |
| 2021-10-06 | 12.68 | $12.67 | — |
| 2021-10-05 | 12.69 | $12.67 | — |
| 2021-10-04 | 12.70 | $12.68 | — |
| 2021-10-01 | 12.70 | $12.68 | — |
| 2021-09-30 | 12.71 | $12.67 | — |
| 2021-09-29 | 12.73 | $12.68 | — |
| 2021-09-28 | 12.74 | $12.69 | — |
| 2021-09-27 | 12.75 | $12.73 | — |
| 2021-09-24 | 12.76 | $12.74 | — |
| 2021-09-23 | 12.76 | $12.75 | — |
| 2021-09-22 | 12.77 | $12.77 | — |
| 2021-09-21 | 12.77 | $12.77 | — |
| 2021-09-20 | 12.77 | $12.78 | — |
| 2021-09-17 | 12.77 | $12.77 | — |
| 2021-09-16 | 12.77 | $12.77 | — |
| 2021-09-15 | 12.77 | $12.78 | — |
| 2021-09-14 | 12.77 | $12.78 | — |
| 2021-09-13 | 12.77 | $12.78 | — |
| 2021-09-10 | 12.78 | $12.78 | — |
| 2021-09-09 | 12.78 | $12.78 | — |
| 2021-09-08 | 12.78 | $12.78 | — |
| 2021-09-07 | 12.78 | $12.77 | — |
| 2021-09-03 | 12.78 | $12.78 | — |
| 2021-09-02 | 12.79 | $12.78 | — |
| 2021-09-01 | 12.79 | $12.78 | — |
| 2021-08-31 | 12.79 | $12.79 | — |
| 2021-08-30 | 12.80 | $12.79 | — |
| 2021-08-27 | 12.80 | $12.79 | — |
| 2021-08-26 | 12.80 | $12.79 | — |
| 2021-08-25 | 12.81 | $12.79 | — |
| 2021-08-24 | 12.81 | $12.80 | — |
| 2021-08-23 | 12.81 | $12.81 | — |
| 2021-08-20 | 12.82 | $12.81 | — |
| 2021-08-19 | 12.82 | $12.81 | — |
| 2021-08-18 | 12.82 | $12.81 | — |
| 2021-08-17 | 12.83 | $12.81 | — |
| 2021-08-16 | 12.83 | $12.81 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.51
2026-08-12
Close Price
$11.55
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.65
Average
11.56
Maximum
12.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.51 | $11.55 | — |
| 2026-08-11 | 11.50 | $11.54 | — |
| 2026-08-10 | 11.50 | $11.55 | — |
| 2026-08-07 | 11.49 | $11.55 | — |
| 2026-08-06 | 11.48 | $11.53 | — |
| 2026-08-05 | 11.47 | $11.53 | — |
| 2026-08-04 | 11.46 | $11.51 | — |
| 2026-08-03 | 11.46 | $11.48 | — |
| 2026-07-31 | 11.47 | $11.47 | — |
| 2026-07-30 | 11.49 | $11.49 | — |
| 2026-07-29 | 11.50 | $11.52 | — |
| 2026-07-28 | 11.50 | $11.53 | — |
| 2026-07-27 | 11.51 | $11.51 | — |
| 2026-07-24 | 11.52 | $11.48 | — |
| 2026-07-23 | 11.55 | $11.47 | — |
| 2026-07-22 | 11.59 | $11.55 | — |
| 2026-07-21 | 11.61 | $11.58 | — |
| 2026-07-20 | 11.63 | $11.60 | — |
| 2026-07-17 | 11.64 | $11.61 | — |
| 2026-07-16 | 11.66 | $11.62 | — |
| 2026-07-15 | 11.67 | $11.65 | — |
| 2026-07-14 | 11.68 | $11.66 | — |
| 2026-07-13 | 11.69 | $11.66 | — |
| 2026-07-10 | 11.70 | $11.67 | — |
| 2026-07-09 | 11.71 | $11.68 | — |
| 2026-07-08 | 11.72 | $11.68 | — |
| 2026-07-07 | 11.73 | $11.71 | — |
| 2026-07-06 | 11.73 | $11.72 | — |
| 2026-07-02 | 11.73 | $11.72 | — |
| 2026-07-01 | 11.72 | $11.71 | — |
| 2026-06-30 | 11.72 | $11.72 | — |
| 2026-06-29 | 11.71 | $11.72 | — |
| 2026-06-26 | 11.71 | $11.71 | — |
| 2026-06-25 | 11.70 | $11.70 | — |
| 2026-06-24 | 11.70 | $11.69 | — |
| 2026-06-23 | 11.70 | $11.68 | — |
| 2026-06-22 | 11.70 | $11.69 | — |
| 2026-06-18 | 11.69 | $11.69 | — |
| 2026-06-17 | 11.69 | $11.69 | — |
| 2026-06-16 | 11.68 | $11.68 | — |
| 2026-06-15 | 11.68 | $11.67 | — |
| 2026-06-12 | 11.68 | $11.66 | — |
| 2026-06-11 | 11.68 | $11.66 | — |
| 2026-06-10 | 11.68 | $11.66 | — |
| 2026-06-09 | 11.68 | $11.68 | — |
| 2026-06-08 | 11.67 | $11.67 | — |
| 2026-06-05 | 11.67 | $11.67 | — |
| 2026-06-04 | 11.66 | $11.69 | — |
| 2026-06-03 | 11.64 | $11.68 | — |
| 2026-06-02 | 11.63 | $11.68 | — |
| 2026-06-01 | 11.61 | $11.65 | — |
| 2026-05-29 | 11.59 | $11.66 | — |
| 2026-05-28 | 11.57 | $11.63 | — |
| 2026-05-27 | 11.55 | $11.61 | — |
| 2026-05-26 | 11.54 | $11.59 | — |
| 2026-05-22 | 11.53 | $11.53 | — |
| 2026-05-21 | 11.54 | $11.53 | — |
| 2026-05-20 | 11.55 | $11.53 | — |
| 2026-05-19 | 11.56 | $11.51 | — |
| 2026-05-18 | 11.59 | $11.54 | — |
| 2026-05-15 | 11.60 | $11.54 | — |
| 2026-05-14 | 11.63 | $11.61 | — |
| 2026-05-13 | 11.63 | $11.61 | — |
| 2026-05-12 | 11.64 | $11.62 | — |
| 2026-05-11 | 11.65 | $11.64 | — |
| 2026-05-08 | 11.65 | $11.65 | — |
| 2026-05-07 | 11.64 | $11.64 | — |
| 2026-05-06 | 11.64 | $11.64 | — |
| 2026-05-05 | 11.64 | $11.62 | — |
| 2026-05-04 | 11.64 | $11.62 | — |
| 2026-05-01 | 11.65 | $11.62 | — |
| 2026-04-30 | 11.66 | $11.63 | — |
| 2026-04-29 | 11.66 | $11.62 | — |
| 2026-04-28 | 11.67 | $11.64 | — |
| 2026-04-27 | 11.67 | $11.66 | — |
| 2026-04-24 | 11.67 | $11.66 | — |
| 2026-04-23 | 11.67 | $11.66 | — |
| 2026-04-22 | 11.66 | $11.66 | — |
| 2026-04-21 | 11.66 | $11.66 | — |
| 2026-04-20 | 11.65 | $11.66 | — |
| 2026-04-17 | 11.64 | $11.66 | — |
| 2026-04-16 | 11.63 | $11.63 | — |
| 2026-04-15 | 11.62 | $11.63 | — |
| 2026-04-14 | 11.62 | $11.65 | — |
| 2026-04-13 | 11.60 | $11.65 | — |
| 2026-04-10 | 11.59 | $11.64 | — |
| 2026-04-09 | 11.57 | $11.64 | — |
| 2026-04-08 | 11.55 | $11.64 | — |
| 2026-04-07 | 11.53 | $11.58 | — |
| 2026-04-06 | 11.52 | $11.58 | — |
| 2026-04-02 | 11.51 | $11.58 | — |
| 2026-04-01 | 11.49 | $11.57 | — |
| 2026-03-31 | 11.48 | $11.54 | — |
| 2026-03-30 | 11.48 | $11.51 | — |
| 2026-03-27 | 11.49 | $11.49 | — |
| 2026-03-26 | 11.50 | $11.50 | — |
| 2026-03-25 | 11.52 | $11.51 | — |
| 2026-03-24 | 11.54 | $11.49 | — |
| 2026-03-23 | 11.58 | $11.55 | — |
| 2026-03-20 | 11.60 | $11.55 | — |
| 2026-03-19 | 11.62 | $11.62 | — |
| 2026-03-18 | 11.64 | $11.65 | — |
| 2026-03-17 | 11.64 | $11.65 | — |
| 2026-03-16 | 11.65 | $11.64 | — |
| 2026-03-13 | 11.66 | $11.64 | — |
| 2026-03-12 | 11.67 | $11.62 | — |
| 2026-03-11 | 11.70 | $11.66 | — |
| 2026-03-10 | 11.72 | $11.69 | — |
| 2026-03-09 | 11.73 | $11.69 | — |
| 2026-03-06 | 11.75 | $11.70 | — |
| 2026-03-05 | 11.76 | $11.72 | — |
| 2026-03-04 | 11.77 | $11.72 | — |
| 2026-03-03 | 11.79 | $11.72 | — |
| 2026-03-02 | 11.81 | $11.78 | — |
| 2026-02-27 | 11.81 | $11.81 | — |
| 2026-02-26 | 11.80 | $11.81 | — |
| 2026-02-25 | 11.80 | $11.80 | — |
| 2026-02-24 | 11.79 | $11.79 | — |
| 2026-02-23 | 11.78 | $11.78 | — |
| 2026-02-20 | 11.78 | $11.77 | — |
| 2026-02-19 | 11.77 | $11.77 | — |
| 2026-02-18 | 11.77 | $11.77 | — |
| 2026-02-17 | 11.76 | $11.77 | — |
| 2026-02-13 | 11.75 | $11.76 | — |
| 2026-02-12 | 11.75 | $11.76 | — |
| 2026-02-11 | 11.74 | $11.74 | — |
| 2026-02-10 | 11.73 | $11.75 | — |
| 2026-02-09 | 11.72 | $11.74 | — |
| 2026-02-06 | 11.72 | $11.73 | — |
| 2026-02-05 | 11.71 | $11.73 | — |
| 2026-02-04 | 11.70 | $11.71 | — |
| 2026-02-03 | 11.69 | $11.70 | — |
| 2026-02-02 | 11.69 | $11.70 | — |
| 2026-01-30 | 11.69 | $11.69 | — |
| 2026-01-29 | 11.68 | $11.69 | — |
| 2026-01-28 | 11.68 | $11.68 | — |
| 2026-01-27 | 11.68 | $11.68 | — |
| 2026-01-26 | 11.68 | $11.67 | — |
| 2026-01-23 | 11.68 | $11.67 | — |
| 2026-01-22 | 11.69 | $11.66 | — |
| 2026-01-21 | 11.69 | $11.66 | — |
| 2026-01-20 | 11.70 | $11.67 | — |
| 2026-01-16 | 11.71 | $11.70 | — |
| 2026-01-15 | 11.70 | $11.70 | — |
| 2026-01-14 | 11.70 | $11.70 | — |
| 2026-01-13 | 11.70 | $11.69 | — |
| 2026-01-12 | 11.70 | $11.70 | — |
| 2026-01-09 | 11.69 | $11.70 | — |
| 2026-01-08 | 11.68 | $11.70 | — |
| 2026-01-07 | 11.67 | $11.70 | — |
| 2026-01-06 | 11.66 | $11.68 | — |
| 2026-01-05 | 11.66 | $11.67 | — |
| 2026-01-02 | 11.65 | $11.66 | — |
| 2025-12-31 | 11.65 | $11.66 | — |
| 2025-12-30 | 11.64 | $11.65 | — |
| 2025-12-29 | 11.64 | $11.65 | — |
| 2025-12-26 | 11.63 | $11.64 | — |
| 2025-12-24 | 11.63 | $11.64 | — |
| 2025-12-23 | 11.63 | $11.64 | — |
| 2025-12-22 | 11.63 | $11.64 | — |
| 2025-12-19 | 11.63 | $11.64 | — |
| 2025-12-18 | 11.63 | $11.64 | — |
| 2025-12-17 | 11.62 | $11.64 | — |
| 2025-12-16 | 11.62 | $11.64 | — |
| 2025-12-15 | 11.62 | $11.63 | — |
| 2025-12-12 | 11.61 | $11.62 | — |
| 2025-12-11 | 11.62 | $11.63 | — |
| 2025-12-10 | 11.62 | $11.62 | — |
| 2025-12-09 | 11.62 | $11.62 | — |
| 2025-12-08 | 11.62 | $11.62 | — |
| 2025-12-05 | 11.63 | $11.63 | — |
| 2025-12-04 | 11.63 | $11.63 | — |
| 2025-12-03 | 11.64 | $11.63 | — |
| 2025-12-02 | 11.64 | $11.63 | — |
| 2025-12-01 | 11.65 | $11.64 | — |
| 2025-11-28 | 11.65 | $11.66 | — |
| 2025-11-26 | 11.65 | $11.66 | — |
| 2025-11-25 | 11.65 | $11.65 | — |
| 2025-11-24 | 11.65 | $11.65 | — |
| 2025-11-21 | 11.65 | $11.65 | — |
| 2025-11-20 | 11.65 | $11.65 | — |
| 2025-11-19 | 11.66 | $11.66 | — |
| 2025-11-18 | 11.66 | $11.66 | — |
| 2025-11-17 | 11.66 | $11.66 | — |
| 2025-11-14 | 11.65 | $11.65 | — |
| 2025-11-13 | 11.66 | $11.66 | — |
| 2025-11-12 | 11.66 | $11.66 | — |
| 2025-11-11 | 11.66 | $11.66 | — |
| 2025-11-10 | 11.66 | $11.65 | — |
| 2025-11-07 | 11.66 | $11.65 | — |
| 2025-11-06 | 11.66 | $11.65 | — |
| 2025-11-05 | 11.66 | $11.64 | — |
| 2025-11-04 | 11.67 | $11.66 | — |
| 2025-11-03 | 11.67 | $11.64 | — |
| 2025-10-31 | 11.68 | $11.65 | — |
| 2025-10-30 | 11.68 | $11.65 | — |
| 2025-10-29 | 11.69 | $11.67 | — |
| 2025-10-28 | 11.69 | $11.67 | — |
| 2025-10-27 | 11.68 | $11.67 | — |
| 2025-10-24 | 11.68 | $11.67 | — |
| 2025-10-23 | 11.68 | $11.67 | — |
| 2025-10-22 | 11.67 | $11.68 | — |
| 2025-10-21 | 11.66 | $11.67 | — |
| 2025-10-20 | 11.65 | $11.67 | — |
| 2025-10-17 | 11.64 | $11.66 | — |
| 2025-10-16 | 11.63 | $11.65 | — |
| 2025-10-15 | 11.61 | $11.63 | — |
| 2025-10-14 | 11.60 | $11.61 | — |
| 2025-10-13 | 11.60 | $11.60 | — |
| 2025-10-10 | 11.59 | $11.60 | — |
| 2025-10-09 | 11.58 | $11.57 | — |
| 2025-10-08 | 11.58 | $11.57 | — |
| 2025-10-07 | 11.58 | $11.56 | — |
| 2025-10-06 | 11.58 | $11.55 | — |
| 2025-10-03 | 11.58 | $11.56 | — |
| 2025-10-02 | 11.58 | $11.55 | — |
| 2025-10-01 | 11.58 | $11.55 | — |
| 2025-09-30 | 11.58 | $11.54 | — |
| 2025-09-29 | 11.58 | $11.53 | — |
| 2025-09-26 | 11.59 | $11.52 | — |
| 2025-09-25 | 11.60 | $11.53 | — |
| 2025-09-24 | 11.60 | $11.54 | — |
| 2025-09-23 | 11.61 | $11.56 | — |
| 2025-09-22 | 11.61 | $11.56 | — |
| 2025-09-19 | 11.60 | $11.56 | — |
| 2025-09-18 | 11.59 | $11.57 | — |
| 2025-09-17 | 11.58 | $11.59 | — |
| 2025-09-16 | 11.55 | $11.57 | — |
| 2025-09-15 | 11.52 | $11.55 | — |
| 2025-09-12 | 11.50 | $11.54 | — |
| 2025-09-11 | 11.47 | $11.54 | — |
| 2025-09-10 | 11.43 | $11.50 | — |
| 2025-09-09 | 11.39 | $11.46 | — |
| 2025-09-08 | 11.36 | $11.44 | — |
| 2025-09-05 | 11.32 | $11.39 | — |
| 2025-09-04 | 11.30 | $11.32 | — |
| 2025-09-03 | 11.29 | $11.29 | — |
| 2025-09-02 | 11.29 | $11.27 | — |
| 2025-08-29 | 11.29 | $11.30 | — |
| 2025-08-28 | 11.29 | $11.29 | — |
| 2025-08-27 | 11.29 | $11.28 | — |
| 2025-08-26 | 11.29 | $11.29 | — |
| 2025-08-25 | 11.28 | $11.28 | — |
| 2025-08-22 | 11.28 | $11.28 | — |
| 2025-08-21 | 11.28 | $11.26 | — |
| 2025-08-20 | 11.29 | $11.27 | — |
| 2025-08-19 | 11.29 | $11.27 | — |
| 2025-08-18 | 11.29 | $11.27 | — |
| 2025-08-15 | 11.29 | $11.28 | — |
| 2025-08-14 | 11.30 | $11.29 | — |
| 2025-08-13 | 11.29 | $11.29 | — |
| 2025-08-12 | 11.29 | $11.29 | — |
| 2025-08-11 | 11.29 | $11.29 | — |
| 2025-08-08 | 11.28 | $11.29 | — |
| 2025-08-07 | 11.27 | $11.30 | — |
| 2025-08-06 | 11.26 | $11.29 | — |
| 2025-08-05 | 11.25 | $11.30 | — |
| 2025-08-04 | 11.24 | $11.29 | — |
| 2025-08-01 | 11.22 | $11.27 | — |
| 2025-07-31 | 11.20 | $11.24 | — |
| 2025-07-30 | 11.20 | $11.22 | — |
| 2025-07-29 | 11.19 | $11.22 | — |
| 2025-07-28 | 11.19 | $11.21 | — |
| 2025-07-25 | 11.19 | $11.20 | — |
| 2025-07-24 | 11.20 | $11.20 | — |
| 2025-07-23 | 11.20 | $11.19 | — |
| 2025-07-22 | 11.22 | $11.20 | — |
| 2025-07-21 | 11.23 | $11.20 | — |
| 2025-07-18 | 11.24 | $11.19 | — |
| 2025-07-17 | 11.26 | $11.21 | — |
| 2025-07-16 | 11.28 | $11.23 | — |
| 2025-07-15 | 11.29 | $11.26 | — |
| 2025-07-14 | 11.30 | $11.28 | — |
| 2025-07-11 | 11.31 | $11.29 | — |
| 2025-07-10 | 11.31 | $11.30 | — |
| 2025-07-09 | 11.31 | $11.30 | — |
| 2025-07-08 | 11.31 | $11.30 | — |
| 2025-07-07 | 11.31 | $11.31 | — |
| 2025-07-03 | 11.31 | $11.31 | — |
| 2025-07-02 | 11.30 | $11.31 | — |
| 2025-07-01 | 11.30 | $11.31 | — |
| 2025-06-30 | 11.29 | $11.30 | — |
| 2025-06-27 | 11.29 | $11.29 | — |
| 2025-06-26 | 11.28 | $11.29 | — |
| 2025-06-25 | 11.28 | $11.27 | — |
| 2025-06-24 | 11.28 | $11.27 | — |
| 2025-06-23 | 11.28 | $11.29 | — |
| 2025-06-20 | 11.28 | $11.28 | — |
| 2025-06-18 | 11.27 | $11.28 | — |
| 2025-06-17 | 11.27 | $11.28 | — |
| 2025-06-16 | 11.26 | $11.27 | — |
| 2025-06-13 | 11.26 | $11.27 | — |
| 2025-06-12 | 11.25 | $11.28 | — |
| 2025-06-11 | 11.24 | $11.25 | — |
| 2025-06-10 | 11.24 | $11.24 | — |
| 2025-06-09 | 11.25 | $11.24 | — |
| 2025-06-06 | 11.25 | $11.24 | — |
| 2025-06-05 | 11.25 | $11.26 | — |
| 2025-06-04 | 11.25 | $11.25 | — |
| 2025-06-03 | 11.25 | $11.23 | — |
| 2025-06-02 | 11.26 | $11.23 | — |
| 2025-05-30 | 11.27 | $11.26 | — |
| 2025-05-29 | 11.27 | $11.27 | — |
| 2025-05-28 | 11.27 | $11.27 | — |
| 2025-05-27 | 11.27 | $11.27 | — |
| 2025-05-23 | 11.27 | $11.24 | — |
| 2025-05-22 | 11.28 | $11.23 | — |
| 2025-05-21 | 11.30 | $11.25 | — |
| 2025-05-20 | 11.31 | $11.29 | — |
| 2025-05-19 | 11.31 | $11.29 | — |
| 2025-05-16 | 11.31 | $11.30 | — |
| 2025-05-15 | 11.31 | $11.29 | — |
| 2025-05-14 | 11.31 | $11.28 | — |
| 2025-05-13 | 11.31 | $11.29 | — |
| 2025-05-12 | 11.31 | $11.29 | — |
| 2025-05-09 | 11.31 | $11.32 | — |
| 2025-05-08 | 11.30 | $11.32 | — |
| 2025-05-07 | 11.28 | $11.30 | — |
| 2025-05-06 | 11.27 | $11.30 | — |
| 2025-05-05 | 11.26 | $11.28 | — |
| 2025-05-02 | 11.25 | $11.29 | — |
| 2025-05-01 | 11.24 | $11.31 | — |
| 2025-04-30 | 11.22 | $11.30 | — |
| 2025-04-29 | 11.20 | $11.27 | — |
| 2025-04-28 | 11.18 | $11.26 | — |
| 2025-04-25 | 11.16 | $11.25 | — |
| 2025-04-24 | 11.15 | $11.22 | — |
| 2025-04-23 | 11.14 | $11.19 | — |
| 2025-04-22 | 11.14 | $11.14 | — |
| 2025-04-21 | 11.15 | $11.17 | — |
| 2025-04-17 | 11.17 | $11.24 | — |
| 2025-04-16 | 11.16 | $11.23 | — |
| 2025-04-15 | 11.16 | $11.20 | — |
| 2025-04-14 | 11.16 | $11.18 | — |
| 2025-04-11 | 11.18 | $11.11 | — |
| 2025-04-10 | 11.22 | $11.24 | — |
| 2025-04-09 | 11.24 | $11.03 | — |
| 2025-04-08 | 11.32 | $11.17 | — |
| 2025-04-07 | 11.38 | $11.31 | — |
| 2025-04-04 | 11.41 | $11.51 | — |
| 2025-04-03 | 11.38 | $11.47 | — |
| 2025-04-02 | 11.36 | $11.41 | — |
| 2025-04-01 | 11.36 | $11.41 | — |
| 2025-03-31 | 11.35 | $11.37 | — |
| 2025-03-28 | 11.36 | $11.35 | — |
| 2025-03-27 | 11.38 | $11.31 | — |
| 2025-03-26 | 11.41 | $11.36 | — |
| 2025-03-25 | 11.44 | $11.42 | — |
| 2025-03-24 | 11.45 | $11.45 | — |
| 2025-03-21 | 11.45 | $11.47 | — |
| 2025-03-20 | 11.46 | $11.47 | — |
| 2025-03-19 | 11.46 | $11.45 | — |
| 2025-03-18 | 11.47 | $11.45 | — |
| 2025-03-17 | 11.48 | $11.45 | — |
| 2025-03-14 | 11.49 | $11.44 | — |
| 2025-03-13 | 11.51 | $11.46 | — |
| 2025-03-12 | 11.53 | $11.47 | — |
| 2025-03-11 | 11.56 | $11.52 | — |
| 2025-03-10 | 11.56 | $11.54 | — |
| 2025-03-07 | 11.57 | $11.52 | — |
| 2025-03-06 | 11.58 | $11.52 | — |
| 2025-03-05 | 11.60 | $11.57 | — |
| 2025-03-04 | 11.60 | $11.59 | — |
| 2025-03-03 | 11.59 | $11.59 | — |
| 2025-02-28 | 11.59 | $11.60 | — |
| 2025-02-27 | 11.57 | $11.59 | — |
| 2025-02-26 | 11.56 | $11.59 | — |
| 2025-02-25 | 11.55 | $11.58 | — |
| 2025-02-24 | 11.53 | $11.54 | — |
| 2025-02-21 | 11.53 | $11.54 | — |
| 2025-02-20 | 11.52 | $11.52 | — |
| 2025-02-19 | 11.52 | $11.51 | — |
| 2025-02-18 | 11.52 | $11.50 | — |
| 2025-02-14 | 11.52 | $11.50 | — |
| 2025-02-13 | 11.52 | $11.48 | — |
| 2025-02-12 | 11.53 | $11.46 | — |
| 2025-02-11 | 11.55 | $11.53 | — |
| 2025-02-10 | 11.55 | $11.55 | — |
| 2025-02-07 | 11.54 | $11.54 | — |
| 2025-02-06 | 11.53 | $11.56 | — |
| 2025-02-05 | 11.51 | $11.55 | — |
| 2025-02-04 | 11.50 | $11.51 | — |
| 2025-02-03 | 11.49 | $11.51 | — |
| 2025-01-31 | 11.48 | $11.50 | — |
| 2025-01-30 | 11.47 | $11.50 | — |
| 2025-01-29 | 11.46 | $11.49 | — |
| 2025-01-28 | 11.45 | $11.50 | — |
| 2025-01-27 | 11.44 | $11.50 | — |
| 2025-01-24 | 11.43 | $11.46 | — |
| 2025-01-23 | 11.42 | $11.46 | — |
| 2025-01-22 | 11.41 | $11.47 | — |
| 2025-01-21 | 11.40 | $11.46 | — |
| 2025-01-17 | 11.39 | $11.44 | — |
| 2025-01-16 | 11.39 | $11.41 | — |
| 2025-01-15 | 11.39 | $11.40 | — |
| 2025-01-14 | 11.40 | $11.37 | — |
| 2025-01-13 | 11.43 | $11.39 | — |
| 2025-01-10 | 11.45 | $11.42 | — |
| 2025-01-08 | 11.47 | $11.46 | — |
| 2025-01-07 | 11.48 | $11.51 | — |
| 2025-01-06 | 11.48 | $11.52 | — |
| 2025-01-03 | 11.47 | $11.52 | — |
| 2025-01-02 | 11.47 | $11.52 | — |
| 2024-12-31 | 11.46 | $11.50 | — |
| 2024-12-30 | 11.47 | $11.49 | — |
| 2024-12-27 | 11.47 | $11.48 | — |
| 2024-12-26 | 11.48 | $11.48 | — |
| 2024-12-24 | 11.49 | $11.47 | — |
| 2024-12-23 | 11.52 | $11.47 | — |
| 2024-12-20 | 11.54 | $11.47 | — |
| 2024-12-19 | 11.57 | $11.44 | — |
| 2024-12-18 | 11.62 | $11.54 | — |
| 2024-12-17 | 11.65 | $11.57 | — |
| 2024-12-16 | 11.67 | $11.60 | — |
| 2024-12-13 | 11.69 | $11.60 | — |
| 2024-12-12 | 11.72 | $11.64 | — |
| 2024-12-11 | 11.73 | $11.69 | — |
| 2024-12-10 | 11.74 | $11.70 | — |
| 2024-12-09 | 11.74 | $11.71 | — |
| 2024-12-06 | 11.73 | $11.73 | — |
| 2024-12-05 | 11.72 | $11.72 | — |
| 2024-12-04 | 11.70 | $11.72 | — |
| 2024-12-03 | 11.69 | $11.72 | — |
| 2024-12-02 | 11.66 | $11.70 | — |
| 2024-11-29 | 11.64 | $11.68 | — |
| 2024-11-27 | 11.62 | $11.65 | — |
| 2024-11-26 | 11.61 | $11.63 | — |
| 2024-11-25 | 11.59 | $11.62 | — |
| 2024-11-22 | 11.58 | $11.59 | — |
| 2024-11-21 | 11.57 | $11.58 | — |
| 2024-11-20 | 11.57 | $11.59 | — |
| 2024-11-19 | 11.56 | $11.59 | — |
| 2024-11-18 | 11.54 | $11.57 | — |
| 2024-11-15 | 11.54 | $11.57 | — |
| 2024-11-14 | 11.53 | $11.57 | — |
| 2024-11-13 | 11.51 | $11.56 | — |
| 2024-11-12 | 11.50 | $11.55 | — |
| 2024-11-11 | 11.49 | $11.55 | — |
| 2024-11-08 | 11.48 | $11.55 | — |
| 2024-11-07 | 11.47 | $11.48 | — |
| 2024-11-06 | 11.47 | $11.43 | — |
| 2024-11-05 | 11.50 | $11.55 | — |
| 2024-11-04 | 11.49 | $11.54 | — |
| 2024-11-01 | 11.49 | $11.51 | — |
| 2024-10-31 | 11.49 | $11.51 | — |
| 2024-10-30 | 11.50 | $11.51 | — |
| 2024-10-29 | 11.51 | $11.50 | — |
| 2024-10-28 | 11.52 | $11.53 | — |
| 2024-10-25 | 11.53 | $11.53 | — |
| 2024-10-24 | 11.54 | $11.49 | — |
| 2024-10-23 | 11.57 | $11.49 | — |
| 2024-10-22 | 11.60 | $11.57 | — |
| 2024-10-21 | 11.62 | $11.61 | — |
| 2024-10-18 | 11.63 | $11.64 | — |
| 2024-10-17 | 11.63 | $11.64 | — |
| 2024-10-16 | 11.63 | $11.64 | — |
| 2024-10-15 | 11.63 | $11.63 | — |
| 2024-10-14 | 11.64 | $11.61 | — |
| 2024-10-11 | 11.65 | $11.62 | — |
| 2024-10-10 | 11.66 | $11.63 | — |
| 2024-10-09 | 11.68 | $11.63 | — |
| 2024-10-08 | 11.69 | $11.65 | — |
| 2024-10-07 | 11.71 | $11.67 | — |
| 2024-10-04 | 11.72 | $11.69 | — |
| 2024-10-03 | 11.72 | $11.73 | — |
| 2024-10-02 | 11.72 | $11.73 | — |
| 2024-10-01 | 11.71 | $11.73 | — |
| 2024-09-30 | 11.70 | $11.70 | — |
| 2024-09-27 | 11.69 | $11.70 | — |
| 2024-09-26 | 11.69 | $11.68 | — |
| 2024-09-25 | 11.69 | $11.67 | — |
| 2024-09-24 | 11.69 | $11.67 | — |
| 2024-09-23 | 11.70 | $11.69 | — |
| 2024-09-20 | 11.69 | $11.68 | — |
| 2024-09-19 | 11.69 | $11.68 | — |
| 2024-09-18 | 11.69 | $11.69 | — |
| 2024-09-17 | 11.69 | $11.69 | — |
| 2024-09-16 | 11.68 | $11.69 | — |
| 2024-09-13 | 11.67 | $11.68 | — |
| 2024-09-12 | 11.67 | $11.68 | — |
| 2024-09-11 | 11.66 | $11.68 | — |
| 2024-09-10 | 11.65 | $11.68 | — |
| 2024-09-09 | 11.64 | $11.66 | — |
| 2024-09-06 | 11.63 | $11.65 | — |
| 2024-09-05 | 11.62 | $11.63 | — |
| 2024-09-04 | 11.61 | $11.62 | — |
| 2024-09-03 | 11.61 | $11.61 | — |
| 2024-08-30 | 11.61 | $11.61 | — |
| 2024-08-29 | 11.61 | $11.60 | — |
| 2024-08-28 | 11.61 | $11.59 | — |
| 2024-08-27 | 11.61 | $11.61 | — |
| 2024-08-26 | 11.61 | $11.61 | — |
| 2024-08-23 | 11.61 | $11.61 | — |
| 2024-08-22 | 11.61 | $11.60 | — |
| 2024-08-21 | 11.61 | $11.61 | — |
| 2024-08-20 | 11.61 | $11.60 | — |
| 2024-08-19 | 11.61 | $11.60 | — |
| 2024-08-16 | 11.61 | $11.59 | — |
| 2024-08-15 | 11.62 | $11.59 | — |
| 2024-08-14 | 11.62 | $11.62 | — |
| 2024-08-13 | 11.62 | $11.61 | — |
| 2024-08-12 | 11.62 | $11.59 | — |
| 2024-08-09 | 11.62 | $11.58 | — |
| 2024-08-08 | 11.63 | $11.58 | — |
| 2024-08-07 | 11.64 | $11.61 | — |
| 2024-08-06 | 11.63 | $11.67 | — |
| 2024-08-05 | 11.61 | $11.69 | — |
| 2024-08-02 | 11.58 | $11.65 | — |
| 2024-08-01 | 11.56 | $11.57 | — |
| 2024-07-31 | 11.55 | $11.55 | — |
| 2024-07-30 | 11.55 | $11.53 | — |
| 2024-07-29 | 11.55 | $11.54 | — |
| 2024-07-26 | 11.55 | $11.53 | — |
| 2024-07-25 | 11.55 | $11.53 | — |
| 2024-07-24 | 11.55 | $11.53 | — |
| 2024-07-23 | 11.55 | $11.54 | — |
| 2024-07-22 | 11.55 | $11.54 | — |
| 2024-07-19 | 11.55 | $11.55 | — |
| 2024-07-18 | 11.55 | $11.55 | — |
| 2024-07-17 | 11.54 | $11.54 | — |
| 2024-07-16 | 11.53 | $11.54 | — |
| 2024-07-15 | 11.53 | $11.53 | — |
| 2024-07-12 | 11.52 | $11.54 | — |
| 2024-07-11 | 11.51 | $11.53 | — |
| 2024-07-10 | 11.50 | $11.51 | — |
| 2024-07-09 | 11.50 | $11.50 | — |
| 2024-07-08 | 11.49 | $11.49 | — |
| 2024-07-05 | 11.49 | $11.49 | — |
| 2024-07-03 | 11.48 | $11.47 | — |
| 2024-07-02 | 11.49 | $11.45 | — |
| 2024-07-01 | 11.49 | $11.45 | — |
| 2024-06-28 | 11.50 | $11.47 | — |
| 2024-06-27 | 11.51 | $11.47 | — |
| 2024-06-26 | 11.51 | $11.47 | — |
| 2024-06-25 | 11.52 | $11.50 | — |
| 2024-06-24 | 11.51 | $11.50 | — |
| 2024-06-21 | 11.51 | $11.50 | — |
| 2024-06-20 | 11.50 | $11.50 | — |
| 2024-06-18 | 11.49 | $11.51 | — |
| 2024-06-17 | 11.48 | $11.50 | — |
| 2024-06-14 | 11.46 | $11.51 | — |
| 2024-06-13 | 11.44 | $11.50 | — |
| 2024-06-12 | 11.42 | $11.47 | — |
| 2024-06-11 | 11.40 | $11.42 | — |
| 2024-06-10 | 11.39 | $11.42 | — |
| 2024-06-07 | 11.38 | $11.42 | — |
| 2024-06-06 | 11.37 | $11.45 | — |
| 2024-06-05 | 11.35 | $11.41 | — |
| 2024-06-04 | 11.33 | $11.37 | — |
| 2024-06-03 | 11.33 | $11.34 | — |
| 2024-05-31 | 11.33 | $11.30 | — |
| 2024-05-30 | 11.35 | $11.30 | — |
| 2024-05-29 | 11.37 | $11.31 | — |
| 2024-05-28 | 11.39 | $11.34 | — |
| 2024-05-24 | 11.41 | $11.35 | — |
| 2024-05-23 | 11.43 | $11.36 | — |
| 2024-05-22 | 11.45 | $11.40 | — |
| 2024-05-21 | 11.47 | $11.43 | — |
| 2024-05-20 | 11.48 | $11.44 | — |
| 2024-05-17 | 11.48 | $11.46 | — |
| 2024-05-16 | 11.48 | $11.48 | — |
| 2024-05-15 | 11.47 | $11.48 | — |
| 2024-05-14 | 11.46 | $11.47 | — |
| 2024-05-13 | 11.45 | $11.46 | — |
| 2024-05-10 | 11.45 | $11.46 | — |
| 2024-05-09 | 11.44 | $11.47 | — |
| 2024-05-08 | 11.42 | $11.47 | — |
| 2024-05-07 | 11.40 | $11.47 | — |
| 2024-05-06 | 11.38 | $11.43 | — |
| 2024-05-03 | 11.36 | $11.41 | — |
| 2024-05-02 | 11.35 | $11.38 | — |
| 2024-05-01 | 11.35 | $11.37 | — |
| 2024-04-30 | 11.34 | $11.36 | — |
| 2024-04-29 | 11.34 | $11.36 | — |
| 2024-04-26 | 11.34 | $11.34 | — |
| 2024-04-25 | 11.35 | $11.34 | — |
| 2024-04-24 | 11.36 | $11.38 | — |
| 2024-04-23 | 11.37 | $11.39 | — |
| 2024-04-22 | 11.36 | $11.39 | — |
| 2024-04-19 | 11.36 | $11.38 | — |
| 2024-04-18 | 11.37 | $11.38 | — |
| 2024-04-17 | 11.37 | $11.38 | — |
| 2024-04-16 | 11.38 | $11.38 | — |
| 2024-04-15 | 11.38 | $11.41 | — |
| 2024-04-12 | 11.38 | $11.41 | — |
| 2024-04-11 | 11.38 | $11.39 | — |
| 2024-04-10 | 11.39 | $11.38 | — |
| 2024-04-09 | 11.41 | $11.42 | — |
| 2024-04-08 | 11.41 | $11.40 | — |
| 2024-04-05 | 11.42 | $11.41 | — |
| 2024-04-04 | 11.44 | $11.42 | — |
| 2024-04-03 | 11.45 | $11.40 | — |
| 2024-04-02 | 11.47 | $11.42 | — |
| 2024-04-01 | 11.49 | $11.49 | — |
| 2024-03-28 | 11.50 | $11.49 | — |
| 2024-03-27 | 11.50 | $11.49 | — |
| 2024-03-26 | 11.51 | $11.49 | — |
| 2024-03-25 | 11.52 | $11.51 | — |
| 2024-03-22 | 11.52 | $11.51 | — |
| 2024-03-21 | 11.53 | $11.51 | — |
| 2024-03-20 | 11.53 | $11.51 | — |
| 2024-03-19 | 11.54 | $11.52 | — |
| 2024-03-18 | 11.54 | $11.52 | — |
| 2024-03-15 | 11.55 | $11.53 | — |
| 2024-03-14 | 11.55 | $11.54 | — |
| 2024-03-13 | 11.55 | $11.56 | — |
| 2024-03-12 | 11.55 | $11.56 | — |
| 2024-03-11 | 11.54 | $11.56 | — |
| 2024-03-08 | 11.53 | $11.55 | — |
| 2024-03-07 | 11.52 | $11.55 | — |
| 2024-03-06 | 11.52 | $11.53 | — |
| 2024-03-05 | 11.51 | $11.53 | — |
| 2024-03-04 | 11.51 | $11.51 | — |
| 2024-03-01 | 11.50 | $11.52 | — |
| 2024-02-29 | 11.50 | $11.52 | — |
| 2024-02-28 | 11.49 | $11.51 | — |
| 2024-02-27 | 11.49 | $11.51 | — |
| 2024-02-26 | 11.49 | $11.50 | — |
| 2024-02-23 | 11.49 | $11.51 | — |
| 2024-02-22 | 11.48 | $11.49 | — |
| 2024-02-21 | 11.49 | $11.50 | — |
| 2024-02-20 | 11.48 | $11.50 | — |
| 2024-02-16 | 11.48 | $11.50 | — |
| 2024-02-15 | 11.48 | $11.50 | — |
| 2024-02-14 | 11.48 | $11.48 | — |
| 2024-02-13 | 11.48 | $11.48 | — |
| 2024-02-12 | 11.49 | $11.51 | — |
| 2024-02-09 | 11.49 | $11.51 | — |
| 2024-02-08 | 11.49 | $11.50 | — |
| 2024-02-07 | 11.49 | $11.50 | — |
| 2024-02-06 | 11.49 | $11.49 | — |
| 2024-02-05 | 11.49 | $11.49 | — |
| 2024-02-02 | 11.49 | $11.55 | — |
| 2024-02-01 | 11.48 | $11.58 | — |
| 2024-01-31 | 11.46 | $11.54 | — |
| 2024-01-30 | 11.44 | $11.50 | — |
| 2024-01-29 | 11.43 | $11.47 | — |
| 2024-01-26 | 11.43 | $11.44 | — |
| 2024-01-25 | 11.44 | $11.44 | — |
| 2024-01-24 | 11.46 | $11.44 | — |
| 2024-01-23 | 11.48 | $11.44 | — |
| 2024-01-22 | 11.50 | $11.46 | — |
| 2024-01-19 | 11.52 | $11.45 | — |
| 2024-01-18 | 11.54 | $11.48 | — |
| 2024-01-17 | 11.57 | $11.51 | — |
| 2024-01-16 | 11.59 | $11.55 | — |
| 2024-01-12 | 11.60 | $11.57 | — |
| 2024-01-11 | 11.60 | $11.56 | — |
| 2024-01-10 | 11.61 | $11.56 | — |
| 2024-01-09 | 11.62 | $11.58 | — |
| 2024-01-08 | 11.63 | $11.58 | — |
| 2024-01-05 | 11.63 | $11.58 | — |
| 2024-01-04 | 11.63 | $11.58 | — |
| 2024-01-03 | 11.64 | $11.58 | — |
| 2024-01-02 | 11.64 | $11.59 | — |
| 2023-12-29 | 11.64 | $11.59 | — |
| 2023-12-28 | 11.64 | $11.59 | — |
| 2023-12-27 | 11.63 | $11.59 | — |
| 2023-12-26 | 11.62 | $11.57 | — |
| 2023-12-22 | 11.61 | $11.57 | — |
| 2023-12-21 | 11.60 | $11.57 | — |
| 2023-12-20 | 11.59 | $11.56 | — |
| 2023-12-19 | 11.57 | $11.54 | — |
| 2023-12-18 | 11.55 | $11.53 | — |
| 2023-12-15 | 11.53 | $11.52 | — |
| 2023-12-14 | 11.51 | $11.51 | — |
| 2023-12-13 | 11.48 | $11.42 | — |
| 2023-12-12 | 11.47 | $11.39 | — |
| 2023-12-11 | 11.47 | $11.39 | — |
| 2023-12-08 | 11.46 | $11.41 | — |
| 2023-12-07 | 11.45 | $11.41 | — |
| 2023-12-06 | 11.43 | $11.40 | — |
| 2023-12-05 | 11.40 | $11.37 | — |
| 2023-12-04 | 11.38 | $11.34 | — |
| 2023-12-01 | 11.35 | $11.35 | — |
| 2023-11-30 | 11.32 | $11.33 | — |
| 2023-11-29 | 11.29 | $11.30 | — |
| 2023-11-28 | 11.25 | $11.22 | — |
| 2023-11-27 | 11.23 | $11.19 | — |
| 2023-11-24 | 11.21 | $11.18 | — |
| 2023-11-22 | 11.19 | $11.18 | — |
| 2023-11-21 | 11.16 | $11.15 | — |
| 2023-11-20 | 11.13 | $11.13 | — |
| 2023-11-17 | 11.10 | $11.11 | — |
| 2023-11-16 | 11.07 | $11.10 | — |
| 2023-11-15 | 11.04 | $11.07 | — |
| 2023-11-14 | 11.00 | $11.06 | — |
| 2023-11-13 | 10.96 | $10.99 | — |
| 2023-11-10 | 10.94 | $10.99 | — |
| 2023-11-09 | 10.90 | $10.98 | — |
| 2023-11-08 | 10.86 | $10.97 | — |
| 2023-11-07 | 10.81 | $10.92 | — |
| 2023-11-06 | 10.77 | $10.89 | — |
| 2023-11-03 | 10.73 | $10.88 | — |
| 2023-11-02 | 10.68 | $10.79 | — |
| 2023-11-01 | 10.66 | $10.70 | — |
| 2023-10-31 | 10.65 | $10.68 | — |
| 2023-10-30 | 10.66 | $10.67 | — |
| 2023-10-27 | 10.66 | $10.69 | — |
| 2023-10-26 | 10.67 | $10.69 | — |
| 2023-10-25 | 10.68 | $10.69 | — |
| 2023-10-24 | 10.69 | $10.70 | — |
| 2023-10-23 | 10.70 | $10.68 | — |
| 2023-10-20 | 10.72 | $10.69 | — |
| 2023-10-19 | 10.74 | $10.69 | — |
| 2023-10-18 | 10.77 | $10.74 | — |
| 2023-10-17 | 10.79 | $10.76 | — |
| 2023-10-16 | 10.80 | $10.84 | — |
| 2023-10-13 | 10.80 | $10.88 | — |
| 2023-10-12 | 10.79 | $10.89 | — |
| 2023-10-11 | 10.77 | $10.91 | — |
| 2023-10-10 | 10.74 | $10.82 | — |
| 2023-10-09 | 10.74 | $10.78 | — |
| 2023-10-06 | 10.75 | $10.76 | — |
| 2023-10-05 | 10.77 | $10.79 | — |
| 2023-10-04 | 10.79 | $10.78 | — |
| 2023-10-03 | 10.82 | $10.79 | — |
| 2023-10-02 | 10.85 | $10.83 | — |
| 2023-09-29 | 10.88 | $10.85 | — |
| 2023-09-28 | 10.91 | $10.83 | — |
| 2023-09-27 | 10.96 | $10.91 | — |
| 2023-09-26 | 10.99 | $10.92 | — |
| 2023-09-25 | 11.02 | $10.94 | — |
| 2023-09-22 | 11.06 | $11.01 | — |
| 2023-09-21 | 11.08 | $11.03 | — |
| 2023-09-20 | 11.10 | $11.10 | — |
| 2023-09-19 | 11.11 | $11.10 | — |
| 2023-09-18 | 11.11 | $11.11 | — |
| 2023-09-15 | 11.12 | $11.12 | — |
| 2023-09-14 | 11.12 | $11.12 | — |
| 2023-09-13 | 11.12 | $11.13 | — |
| 2023-09-12 | 11.13 | $11.13 | — |
| 2023-09-11 | 11.13 | $11.14 | — |
| 2023-09-08 | 11.13 | $11.14 | — |
| 2023-09-07 | 11.14 | $11.13 | — |
| 2023-09-06 | 11.14 | $11.16 | — |
| 2023-09-05 | 11.14 | $11.17 | — |
| 2023-09-01 | 11.14 | $11.18 | — |
| 2023-08-31 | 11.13 | $11.18 | — |
| 2023-08-30 | 11.13 | $11.16 | — |
| 2023-08-29 | 11.13 | $11.16 | — |
| 2023-08-28 | 11.13 | $11.15 | — |
| 2023-08-25 | 11.13 | $11.14 | — |
| 2023-08-24 | 11.14 | $11.15 | — |
| 2023-08-23 | 11.14 | $11.14 | — |
| 2023-08-22 | 11.16 | $11.13 | — |
| 2023-08-21 | 11.18 | $11.16 | — |
| 2023-08-18 | 11.19 | $11.17 | — |
| 2023-08-17 | 11.21 | $11.19 | — |
| 2023-08-16 | 11.22 | $11.23 | — |
| 2023-08-15 | 11.23 | $11.24 | — |
| 2023-08-14 | 11.23 | $11.25 | — |
| 2023-08-11 | 11.24 | $11.25 | — |
| 2023-08-10 | 11.24 | $11.26 | — |
| 2023-08-09 | 11.24 | $11.26 | — |
| 2023-08-08 | 11.24 | $11.23 | — |
| 2023-08-07 | 11.25 | $11.21 | — |
| 2023-08-04 | 11.28 | $11.22 | — |
| 2023-08-03 | 11.30 | $11.21 | — |
| 2023-08-02 | 11.34 | $11.27 | — |
| 2023-08-01 | 11.36 | $11.31 | — |
| 2023-07-31 | 11.37 | $11.33 | — |
| 2023-07-28 | 11.38 | $11.34 | — |
| 2023-07-27 | 11.39 | $11.36 | — |
| 2023-07-26 | 11.39 | $11.39 | — |
| 2023-07-25 | 11.39 | $11.39 | — |
| 2023-07-24 | 11.38 | $11.39 | — |
| 2023-07-21 | 11.37 | $11.39 | — |
| 2023-07-20 | 11.36 | $11.38 | — |
| 2023-07-19 | 11.35 | $11.39 | — |
| 2023-07-18 | 11.34 | $11.36 | — |
| 2023-07-17 | 11.33 | $11.35 | — |
| 2023-07-14 | 11.32 | $11.34 | — |
| 2023-07-13 | 11.31 | $11.33 | — |
| 2023-07-12 | 11.31 | $11.30 | — |
| 2023-07-11 | 11.31 | $11.29 | — |
| 2023-07-10 | 11.32 | $11.29 | — |
| 2023-07-07 | 11.32 | $11.28 | — |
| 2023-07-06 | 11.34 | $11.30 | — |
| 2023-07-05 | 11.35 | $11.33 | — |
| 2023-07-03 | 11.35 | $11.33 | — |
| 2023-06-30 | 11.35 | $11.33 | — |
| 2023-06-29 | 11.35 | $11.33 | — |
| 2023-06-28 | 11.35 | $11.35 | — |
| 2023-06-27 | 11.34 | $11.35 | — |
| 2023-06-26 | 11.34 | $11.34 | — |
| 2023-06-23 | 11.33 | $11.34 | — |
| 2023-06-22 | 11.32 | $11.33 | — |
| 2023-06-21 | 11.32 | $11.33 | — |
| 2023-06-20 | 11.31 | $11.33 | — |
| 2023-06-16 | 11.30 | $11.31 | — |
| 2023-06-15 | 11.29 | $11.31 | — |
| 2023-06-14 | 11.29 | $11.31 | — |
| 2023-06-13 | 11.28 | $11.30 | — |
| 2023-06-12 | 11.27 | $11.29 | — |
| 2023-06-09 | 11.27 | $11.29 | — |
| 2023-06-08 | 11.26 | $11.29 | — |
| 2023-06-07 | 11.26 | $11.29 | — |
| 2023-06-06 | 11.25 | $11.30 | — |
| 2023-06-05 | 11.24 | $11.30 | — |
| 2023-06-02 | 11.23 | $11.29 | — |
| 2023-06-01 | 11.21 | $11.29 | — |
| 2023-05-31 | 11.20 | $11.26 | — |
| 2023-05-30 | 11.19 | $11.24 | — |
| 2023-05-26 | 11.19 | $11.19 | — |
| 2023-05-25 | 11.21 | $11.20 | — |
| 2023-05-24 | 11.23 | $11.19 | — |
| 2023-05-23 | 11.25 | $11.18 | — |
| 2023-05-22 | 11.29 | $11.23 | — |
| 2023-05-19 | 11.31 | $11.24 | — |
| 2023-05-18 | 11.35 | $11.29 | — |
| 2023-05-17 | 11.37 | $11.34 | — |
| 2023-05-16 | 11.38 | $11.36 | — |
| 2023-05-15 | 11.39 | $11.39 | — |
| 2023-05-12 | 11.39 | $11.39 | — |
| 2023-05-11 | 11.39 | $11.39 | — |
| 2023-05-10 | 11.39 | $11.39 | — |
| 2023-05-09 | 11.39 | $11.40 | — |
| 2023-05-08 | 11.38 | $11.40 | — |
| 2023-05-05 | 11.38 | $11.41 | — |
| 2023-05-04 | 11.37 | $11.41 | — |
| 2023-05-03 | 11.36 | $11.38 | — |
| 2023-05-02 | 11.36 | $11.37 | — |
| 2023-05-01 | 11.36 | $11.36 | — |
| 2023-04-28 | 11.37 | $11.36 | — |
| 2023-04-27 | 11.37 | $11.36 | — |
| 2023-04-26 | 11.38 | $11.38 | — |
| 2023-04-25 | 11.38 | $11.37 | — |
| 2023-04-24 | 11.39 | $11.35 | — |
| 2023-04-21 | 11.41 | $11.34 | — |
| 2023-04-20 | 11.43 | $11.34 | — |
| 2023-04-19 | 11.45 | $11.33 | — |
| 2023-04-18 | 11.49 | $11.37 | — |
| 2023-04-17 | 11.51 | $11.45 | — |
| 2023-04-14 | 11.52 | $11.48 | — |
| 2023-04-13 | 11.52 | $11.51 | — |
| 2023-04-12 | 11.51 | $11.51 | — |
| 2023-04-11 | 11.49 | $11.50 | — |
| 2023-04-10 | 11.48 | $11.49 | — |
| 2023-04-06 | 11.46 | $11.49 | — |
| 2023-04-05 | 11.44 | $11.46 | — |
| 2023-04-04 | 11.42 | $11.43 | — |
| 2023-04-03 | 11.40 | $11.40 | — |
| 2023-03-31 | 11.39 | $11.39 | — |
| 2023-03-30 | 11.39 | $11.39 | — |
| 2023-03-29 | 11.38 | $11.38 | — |
| 2023-03-28 | 11.37 | $11.37 | — |
| 2023-03-27 | 11.36 | $11.38 | — |
| 2023-03-24 | 11.34 | $11.38 | — |
| 2023-03-23 | 11.32 | $11.34 | — |
| 2023-03-22 | 11.31 | $11.32 | — |
| 2023-03-21 | 11.30 | $11.31 | — |
| 2023-03-20 | 11.30 | $11.34 | — |
| 2023-03-17 | 11.28 | $11.34 | — |
| 2023-03-16 | 11.26 | $11.33 | — |
| 2023-03-15 | 11.24 | $11.33 | — |
| 2023-03-14 | 11.22 | $11.30 | — |
| 2023-03-13 | 11.20 | $11.31 | — |
| 2023-03-10 | 11.17 | $11.26 | — |
| 2023-03-09 | 11.16 | $11.22 | — |
| 2023-03-08 | 11.15 | $11.21 | — |
| 2023-03-07 | 11.15 | $11.21 | — |
| 2023-03-06 | 11.14 | $11.19 | — |
| 2023-03-03 | 11.15 | $11.19 | — |
| 2023-03-02 | 11.16 | $11.18 | — |
| 2023-03-01 | 11.17 | $11.20 | — |
| 2023-02-28 | 11.18 | $11.21 | — |
| 2023-02-27 | 11.19 | $11.21 | — |
| 2023-02-24 | 11.21 | $11.20 | — |
| 2023-02-23 | 11.23 | $11.22 | — |
| 2023-02-22 | 11.26 | $11.21 | — |
| 2023-02-21 | 11.29 | $11.21 | — |
| 2023-02-17 | 11.33 | $11.25 | — |
| 2023-02-16 | 11.37 | $11.29 | — |
| 2023-02-15 | 11.41 | $11.35 | — |
| 2023-02-14 | 11.44 | $11.40 | — |
| 2023-02-13 | 11.45 | $11.41 | — |
| 2023-02-10 | 11.47 | $11.42 | — |
| 2023-02-09 | 11.48 | $11.45 | — |
| 2023-02-08 | 11.49 | $11.44 | — |
| 2023-02-07 | 11.51 | $11.46 | — |
| 2023-02-06 | 11.52 | $11.47 | — |
| 2023-02-03 | 11.53 | $11.50 | — |
| 2023-02-02 | 11.53 | $11.52 | — |
| 2023-02-01 | 11.52 | $11.49 | — |
| 2023-01-31 | 11.52 | $11.49 | — |
| 2023-01-30 | 11.52 | $11.48 | — |
| 2023-01-27 | 11.52 | $11.49 | — |
| 2023-01-26 | 11.51 | $11.49 | — |
| 2023-01-25 | 11.51 | $11.49 | — |
| 2023-01-24 | 11.50 | $11.49 | — |
| 2023-01-23 | 11.49 | $11.48 | — |
| 2023-01-20 | 11.48 | $11.50 | — |
| 2023-01-19 | 11.46 | $11.51 | — |
| 2023-01-18 | 11.44 | $11.48 | — |
| 2023-01-17 | 11.41 | $11.45 | — |
| 2023-01-13 | 11.39 | $11.44 | — |
| 2023-01-12 | 11.36 | $11.42 | — |
| 2023-01-11 | 11.34 | $11.39 | — |
| 2023-01-10 | 11.32 | $11.37 | — |
| 2023-01-09 | 11.30 | $11.36 | — |
| 2023-01-06 | 11.27 | $11.33 | — |
| 2023-01-05 | 11.26 | $11.28 | — |
| 2023-01-04 | 11.25 | $11.28 | — |
| 2023-01-03 | 11.24 | $11.24 | — |
| 2022-12-30 | 11.25 | $11.21 | — |
| 2022-12-29 | 11.26 | $11.21 | — |
| 2022-12-28 | 11.28 | $11.21 | — |
| 2022-12-27 | 11.30 | $11.24 | — |
| 2022-12-23 | 11.32 | $11.25 | — |
| 2022-12-22 | 11.33 | $11.26 | — |
| 2022-12-21 | 11.35 | $11.26 | — |
| 2022-12-20 | 11.36 | $11.27 | — |
| 2022-12-19 | 11.38 | $11.31 | — |
| 2022-12-16 | 11.39 | $11.33 | — |
| 2022-12-15 | 11.39 | $11.33 | — |
| 2022-12-14 | 11.38 | $11.33 | — |
| 2022-12-13 | 11.38 | $11.33 | — |
| 2022-12-12 | 11.37 | $11.30 | — |
| 2022-12-09 | 11.37 | $11.30 | — |
| 2022-12-08 | 11.37 | $11.31 | — |
| 2022-12-07 | 11.35 | $11.32 | — |
| 2022-12-06 | 11.34 | $11.30 | — |
| 2022-12-05 | 11.32 | $11.29 | — |
| 2022-12-02 | 11.30 | $11.28 | — |
| 2022-12-01 | 11.28 | $11.27 | — |
| 2022-11-30 | 11.25 | $11.23 | — |
| 2022-11-29 | 11.23 | $11.22 | — |
| 2022-11-28 | 11.20 | $11.18 | — |
| 2022-11-25 | 11.18 | $11.16 | — |
| 2022-11-23 | 11.16 | $11.16 | — |
| 2022-11-22 | 11.13 | $11.14 | — |
| 2022-11-21 | 11.10 | $11.13 | — |
| 2022-11-18 | 11.07 | $11.13 | — |
| 2022-11-17 | 11.03 | $11.12 | — |
| 2022-11-16 | 10.98 | $11.08 | — |
| 2022-11-15 | 10.94 | $11.02 | — |
| 2022-11-14 | 10.90 | $10.97 | — |
| 2022-11-11 | 10.87 | $10.96 | — |
| 2022-11-10 | 10.83 | $10.95 | — |
| 2022-11-09 | 10.79 | $10.83 | — |
| 2022-11-08 | 10.79 | $10.83 | — |
| 2022-11-07 | 10.77 | $10.80 | — |
| 2022-11-04 | 10.77 | $10.81 | — |
| 2022-11-03 | 10.77 | $10.80 | — |
| 2022-11-02 | 10.77 | $10.83 | — |
| 2022-11-01 | 10.76 | $10.80 | — |
| 2022-10-31 | 10.75 | $10.78 | — |
| 2022-10-28 | 10.76 | $10.77 | — |
| 2022-10-27 | 10.77 | $10.76 | — |
| 2022-10-26 | 10.78 | $10.75 | — |
| 2022-10-25 | 10.81 | $10.74 | — |
| 2022-10-24 | 10.84 | $10.76 | — |
| 2022-10-21 | 10.88 | $10.80 | — |
| 2022-10-20 | 10.91 | $10.89 | — |
| 2022-10-19 | 10.92 | $10.92 | — |
| 2022-10-18 | 10.93 | $10.95 | — |
| 2022-10-17 | 10.93 | $10.96 | — |
| 2022-10-14 | 10.93 | $10.95 | — |
| 2022-10-13 | 10.92 | $10.95 | — |
| 2022-10-12 | 10.92 | $10.98 | — |
| 2022-10-11 | 10.92 | $10.99 | — |
| 2022-10-10 | 10.90 | $10.97 | — |
| 2022-10-07 | 10.90 | $10.97 | — |
| 2022-10-06 | 10.89 | $10.97 | — |
| 2022-10-05 | 10.88 | $10.97 | — |
| 2022-10-04 | 10.87 | $10.97 | — |
| 2022-10-03 | 10.87 | $10.92 | — |
| 2022-09-30 | 10.88 | $10.90 | — |
| 2022-09-29 | 10.89 | $10.89 | — |
| 2022-09-28 | 10.92 | $10.90 | — |
| 2022-09-27 | 10.96 | $10.92 | — |
| 2022-09-26 | 11.00 | $10.96 | — |
| 2022-09-23 | 11.03 | $11.02 | — |
| 2022-09-22 | 11.06 | $11.06 | — |
| 2022-09-21 | 11.08 | $11.08 | — |
| 2022-09-20 | 11.10 | $11.09 | — |
| 2022-09-19 | 11.12 | $11.14 | — |
| 2022-09-16 | 11.13 | $11.16 | — |
| 2022-09-15 | 11.14 | $11.16 | — |
| 2022-09-14 | 11.16 | $11.17 | — |
| 2022-09-13 | 11.17 | $11.19 | — |
| 2022-09-12 | 11.19 | $11.24 | — |
| 2022-09-09 | 11.19 | $11.23 | — |
| 2022-09-08 | 11.20 | $11.22 | — |
| 2022-09-07 | 11.22 | $11.22 | — |
| 2022-09-06 | 11.24 | $11.23 | — |
| 2022-09-02 | 11.27 | $11.26 | — |
| 2022-09-01 | 11.29 | $11.26 | — |
| 2022-08-31 | 11.32 | $11.32 | — |
| 2022-08-30 | 11.34 | $11.32 | — |
| 2022-08-29 | 11.37 | $11.34 | — |
| 2022-08-26 | 11.39 | $11.37 | — |
| 2022-08-25 | 11.41 | $11.37 | — |
| 2022-08-24 | 11.44 | $11.39 | — |
| 2022-08-23 | 11.46 | $11.42 | — |
| 2022-08-22 | 11.49 | $11.42 | — |
| 2022-08-19 | 11.51 | $11.44 | — |
| 2022-08-18 | 11.54 | $11.48 | — |
| 2022-08-17 | 11.56 | $11.49 | — |
| 2022-08-16 | 11.59 | $11.54 | — |
| 2022-08-15 | 11.60 | $11.56 | — |
| 2022-08-12 | 11.60 | $11.57 | — |
| 2022-08-11 | 11.61 | $11.57 | — |
| 2022-08-10 | 11.61 | $11.58 | — |
| 2022-08-09 | 11.61 | $11.57 | — |
| 2022-08-08 | 11.62 | $11.57 | — |
| 2022-08-05 | 11.62 | $11.57 | — |
| 2022-08-04 | 11.63 | $11.61 | — |
| 2022-08-03 | 11.62 | $11.61 | — |
| 2022-08-02 | 11.61 | $11.62 | — |
| 2022-08-01 | 11.59 | $11.60 | — |
| 2022-07-29 | 11.57 | $11.59 | — |
| 2022-07-28 | 11.55 | $11.57 | — |
| 2022-07-27 | 11.54 | $11.53 | — |
| 2022-07-26 | 11.53 | $11.52 | — |
| 2022-07-25 | 11.53 | $11.50 | — |
| 2022-07-22 | 11.52 | $11.51 | — |
| 2022-07-21 | 11.52 | $11.48 | — |
| 2022-07-20 | 11.52 | $11.49 | — |
| 2022-07-19 | 11.51 | $11.49 | — |
| 2022-07-18 | 11.51 | $11.49 | — |
| 2022-07-15 | 11.50 | $11.50 | — |
| 2022-07-14 | 11.49 | $11.49 | — |
| 2022-07-13 | 11.48 | $11.48 | — |
| 2022-07-12 | 11.47 | $11.49 | — |
| 2022-07-11 | 11.45 | $11.48 | — |
| 2022-07-08 | 11.43 | $11.48 | — |
| 2022-07-07 | 11.41 | $11.47 | — |
| 2022-07-06 | 11.38 | $11.46 | — |
| 2022-07-05 | 11.35 | $11.43 | — |
| 2022-07-01 | 11.32 | $11.40 | — |
| 2022-06-30 | 11.30 | $11.35 | — |
| 2022-06-29 | 11.29 | $11.32 | — |
| 2022-06-28 | 11.29 | $11.31 | — |
| 2022-06-27 | 11.29 | $11.32 | — |
| 2022-06-24 | 11.29 | $11.33 | — |
| 2022-06-23 | 11.28 | $11.31 | — |
| 2022-06-22 | 11.29 | $11.28 | — |
| 2022-06-21 | 11.30 | $11.24 | — |
| 2022-06-17 | 11.33 | $11.25 | — |
| 2022-06-16 | 11.36 | $11.24 | — |
| 2022-06-15 | 11.40 | $11.25 | — |
| 2022-06-14 | 11.45 | $11.26 | — |
| 2022-06-13 | 11.51 | $11.31 | — |
| 2022-06-10 | 11.56 | $11.47 | — |
| 2022-06-09 | 11.58 | $11.50 | — |
| 2022-06-08 | 11.58 | $11.54 | — |
| 2022-06-07 | 11.58 | $11.55 | — |
| 2022-06-06 | 11.57 | $11.56 | — |
| 2022-06-03 | 11.55 | $11.57 | — |
| 2022-06-02 | 11.52 | $11.57 | — |
| 2022-06-01 | 11.49 | $11.57 | — |
| 2022-05-31 | 11.45 | $11.57 | — |
| 2022-05-27 | 11.40 | $11.56 | — |
| 2022-05-26 | 11.35 | $11.51 | — |
| 2022-05-25 | 11.30 | $11.44 | — |
| 2022-05-24 | 11.26 | $11.37 | — |
| 2022-05-23 | 11.23 | $11.30 | — |
| 2022-05-20 | 11.22 | $11.27 | — |
| 2022-05-19 | 11.22 | $11.24 | — |
| 2022-05-18 | 11.24 | $11.22 | — |
| 2022-05-17 | 11.26 | $11.24 | — |
| 2022-05-16 | 11.29 | $11.29 | — |
| 2022-05-13 | 11.30 | $11.30 | — |
| 2022-05-12 | 11.32 | $11.33 | — |
| 2022-05-11 | 11.33 | $11.34 | — |
| 2022-05-10 | 11.35 | $11.36 | — |
| 2022-05-09 | 11.36 | $11.36 | — |
| 2022-05-06 | 11.38 | $11.38 | — |
| 2022-05-05 | 11.40 | $11.41 | — |
| 2022-05-04 | 11.41 | $11.43 | — |
| 2022-05-03 | 11.43 | $11.44 | — |
| 2022-05-02 | 11.44 | $11.46 | — |
| 2022-04-29 | 11.45 | $11.48 | — |
| 2022-04-28 | 11.47 | $11.48 | — |
| 2022-04-27 | 11.48 | $11.51 | — |
| 2022-04-26 | 11.49 | $11.51 | — |
| 2022-04-25 | 11.51 | $11.52 | — |
| 2022-04-22 | 11.52 | $11.52 | — |
| 2022-04-21 | 11.55 | $11.53 | — |
| 2022-04-20 | 11.57 | $11.55 | — |
| 2022-04-19 | 11.60 | $11.56 | — |
| 2022-04-18 | 11.63 | $11.63 | — |
| 2022-04-14 | 11.65 | $11.66 | — |
| 2022-04-13 | 11.67 | $11.67 | — |
| 2022-04-12 | 11.69 | $11.67 | — |
| 2022-04-11 | 11.71 | $11.69 | — |
| 2022-04-08 | 11.73 | $11.73 | — |
| 2022-04-07 | 11.75 | $11.74 | — |
| 2022-04-06 | 11.77 | $11.77 | — |
| 2022-04-05 | 11.78 | $11.82 | — |
| 2022-04-04 | 11.79 | $11.84 | — |
| 2022-04-01 | 11.79 | $11.83 | — |
| 2022-03-31 | 11.79 | $11.83 | — |
| 2022-03-30 | 11.80 | $11.81 | — |
| 2022-03-29 | 11.81 | $11.80 | — |
| 2022-03-28 | 11.84 | $11.81 | — |
| 2022-03-25 | 11.86 | $11.84 | — |
| 2022-03-24 | 11.89 | $11.87 | — |
| 2022-03-23 | 11.92 | $11.90 | — |
| 2022-03-22 | 11.94 | $11.92 | — |
| 2022-03-21 | 11.96 | $11.97 | — |
| 2022-03-18 | 11.97 | $11.99 | — |
| 2022-03-17 | 11.98 | $11.97 | — |
| 2022-03-16 | 12.00 | $11.96 | — |
| 2022-03-15 | 12.03 | $11.97 | — |
| 2022-03-14 | 12.06 | $12.00 | — |
| 2022-03-11 | 12.09 | $12.05 | — |
| 2022-03-10 | 12.11 | $12.07 | — |
| 2022-03-09 | 12.14 | $12.11 | — |
| 2022-03-08 | 12.15 | $12.13 | — |
| 2022-03-07 | 12.17 | $12.16 | — |
| 2022-03-04 | 12.17 | $12.18 | — |
| 2022-03-03 | 12.18 | $12.19 | — |
| 2022-03-02 | 12.18 | $12.22 | — |
| 2022-03-01 | 12.17 | $12.23 | — |
| 2022-02-28 | 12.16 | $12.20 | — |
| 2022-02-25 | 12.16 | $12.20 | — |
| 2022-02-24 | 12.15 | $12.21 | — |
| 2022-02-23 | 12.15 | $12.19 | — |
| 2022-02-22 | 12.15 | $12.20 | — |
| 2022-02-18 | 12.15 | $12.19 | — |
| 2022-02-17 | 12.15 | $12.18 | — |
| 2022-02-16 | 12.17 | $12.16 | — |
| 2022-02-15 | 12.19 | $12.17 | — |
| 2022-02-14 | 12.21 | $12.19 | — |
| 2022-02-11 | 12.23 | $12.21 | — |
| 2022-02-10 | 12.26 | $12.24 | — |
| 2022-02-09 | 12.28 | $12.30 | — |
| 2022-02-08 | 12.29 | $12.30 | — |
| 2022-02-07 | 12.30 | $12.33 | — |
| 2022-02-04 | 12.30 | $12.33 | — |
| 2022-02-03 | 12.31 | $12.37 | — |
| 2022-02-02 | 12.31 | $12.34 | — |
| 2022-02-01 | 12.31 | $12.32 | — |
| 2022-01-31 | 12.33 | $12.30 | — |
| 2022-01-28 | 12.36 | $12.31 | — |
| 2022-01-27 | 12.39 | $12.36 | — |
| 2022-01-26 | 12.42 | $12.40 | — |
| 2022-01-25 | 12.44 | $12.43 | — |
| 2022-01-24 | 12.46 | $12.45 | — |
| 2022-01-21 | 12.47 | $12.46 | — |
| 2022-01-20 | 12.49 | $12.48 | — |
| 2022-01-19 | 12.50 | $12.48 | — |
| 2022-01-18 | 12.52 | $12.50 | — |
| 2022-01-14 | 12.53 | $12.52 | — |
| 2022-01-13 | 12.54 | $12.53 | — |
| 2022-01-12 | 12.55 | $12.53 | — |
| 2022-01-11 | 12.57 | $12.53 | — |
| 2022-01-10 | 12.59 | $12.54 | — |
| 2022-01-07 | 12.61 | $12.57 | — |
| 2022-01-06 | 12.62 | $12.59 | — |
| 2022-01-05 | 12.63 | $12.62 | — |
| 2022-01-04 | 12.64 | $12.63 | — |
| 2022-01-03 | 12.64 | $12.64 | — |
| 2021-12-31 | 12.64 | $12.64 | — |
| 2021-12-30 | 12.64 | $12.64 | — |
| 2021-12-29 | 12.64 | $12.64 | — |
| 2021-12-28 | 12.64 | $12.64 | — |
| 2021-12-27 | 12.64 | $12.64 | — |
| 2021-12-23 | 12.64 | $12.64 | — |
| 2021-12-22 | 12.64 | $12.64 | — |
| 2021-12-21 | 12.64 | $12.64 | — |
| 2021-12-20 | 12.64 | $12.64 | — |
| 2021-12-17 | 12.64 | $12.64 | — |
| 2021-12-16 | 12.64 | $12.64 | — |
| 2021-12-15 | 12.64 | $12.64 | — |
| 2021-12-14 | 12.64 | $12.64 | — |
| 2021-12-13 | 12.64 | $12.64 | — |
| 2021-12-10 | 12.64 | $12.64 | — |
| 2021-12-09 | 12.65 | $12.64 | — |
| 2021-12-08 | 12.65 | $12.64 | — |
| 2021-12-07 | 12.65 | $12.64 | — |
| 2021-12-06 | 12.66 | $12.64 | — |
| 2021-12-03 | 12.66 | $12.64 | — |
| 2021-12-02 | 12.67 | $12.64 | — |
| 2021-12-01 | 12.68 | $12.64 | — |
| 2021-11-30 | 12.69 | $12.70 | — |
| 2021-11-29 | 12.68 | $12.69 | — |
| 2021-11-26 | 12.68 | $12.68 | — |
| 2021-11-24 | 12.67 | $12.66 | — |
| 2021-11-23 | 12.68 | $12.66 | — |
| 2021-11-22 | 12.68 | $12.67 | — |
| 2021-11-19 | 12.68 | $12.68 | — |
| 2021-11-18 | 12.68 | $12.66 | — |
| 2021-11-17 | 12.68 | $12.66 | — |
| 2021-11-16 | 12.68 | $12.66 | — |
| 2021-11-15 | 12.68 | $12.67 | — |
| 2021-11-12 | 12.68 | $12.68 | — |
| 2021-11-11 | 12.68 | $12.69 | — |
| 2021-11-10 | 12.67 | $12.69 | — |
| 2021-11-09 | 12.66 | $12.69 | — |
| 2021-11-08 | 12.65 | $12.67 | — |
| 2021-11-05 | 12.64 | $12.67 | — |
| 2021-11-04 | 12.63 | $12.65 | — |
| 2021-11-03 | 12.62 | $12.64 | — |
| 2021-11-02 | 12.62 | $12.63 | — |
| 2021-11-01 | 12.61 | $12.63 | — |
| 2021-10-29 | 12.61 | $12.63 | — |
| 2021-10-28 | 12.61 | $12.63 | — |
| 2021-10-27 | 12.61 | $12.62 | — |
| 2021-10-26 | 12.61 | $12.61 | — |
| 2021-10-25 | 12.61 | $12.61 | — |
| 2021-10-22 | 12.62 | $12.62 | — |
| 2021-10-21 | 12.63 | $12.62 | — |
| 2021-10-20 | 12.64 | $12.65 | — |
| 2021-10-19 | 12.64 | $12.65 | — |
| 2021-10-18 | 12.64 | $12.65 | — |
| 2021-10-15 | 12.64 | $12.66 | — |
| 2021-10-14 | 12.64 | $12.66 | — |
| 2021-10-13 | 12.64 | $12.65 | — |
| 2021-10-12 | 12.64 | $12.65 | — |
| 2021-10-11 | 12.64 | $12.65 | — |
| 2021-10-08 | 12.65 | $12.65 | — |
| 2021-10-07 | 12.66 | $12.66 | — |
| 2021-10-06 | 12.67 | $12.67 | — |
| 2021-10-05 | 12.67 | $12.67 | — |
| 2021-10-04 | 12.68 | $12.68 | — |
| 2021-10-01 | 12.69 | $12.68 | — |
| 2021-09-30 | 12.70 | $12.67 | — |
| 2021-09-29 | 12.71 | $12.68 | — |
| 2021-09-28 | 12.73 | $12.69 | — |
| 2021-09-27 | 12.75 | $12.73 | — |
| 2021-09-24 | 12.75 | $12.74 | — |
| 2021-09-23 | 12.76 | $12.75 | — |
| 2021-09-22 | 12.77 | $12.77 | — |
| 2021-09-21 | 12.77 | $12.77 | — |
| 2021-09-20 | 12.77 | $12.78 | — |
| 2021-09-17 | 12.77 | $12.77 | — |
| 2021-09-16 | 12.77 | $12.77 | — |
| 2021-09-15 | 12.77 | $12.78 | — |
| 2021-09-14 | 12.77 | $12.78 | — |
| 2021-09-13 | 12.77 | $12.78 | — |
| 2021-09-10 | 12.77 | $12.78 | — |
| 2021-09-09 | 12.77 | $12.78 | — |
| 2021-09-08 | 12.77 | $12.78 | — |
| 2021-09-07 | 12.77 | $12.77 | — |
| 2021-09-03 | 12.77 | $12.78 | — |
| 2021-09-02 | 12.78 | $12.78 | — |
| 2021-09-01 | 12.78 | $12.78 | — |
| 2021-08-31 | 12.78 | $12.79 | — |
| 2021-08-30 | 12.78 | $12.79 | — |
| 2021-08-27 | 12.79 | $12.79 | — |
| 2021-08-26 | 12.79 | $12.79 | — |
| 2021-08-25 | 12.79 | $12.79 | — |
| 2021-08-24 | 12.80 | $12.80 | — |
| 2021-08-23 | 12.80 | $12.81 | — |
| 2021-08-20 | 12.80 | $12.81 | — |
| 2021-08-19 | 12.81 | $12.81 | — |
| 2021-08-18 | 12.81 | $12.81 | — |
| 2021-08-17 | 12.81 | $12.81 | — |
| 2021-08-16 | 12.82 | $12.81 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.78
2026-08-12
Close Price
$11.55
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.96
Average
47.28
Maximum
86.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 44.78 | $11.55 | — |
| 2026-08-11 | 42.91 | $11.54 | — |
| 2026-08-10 | 44.34 | $11.55 | — |
| 2026-08-07 | 44.34 | $11.55 | — |
| 2026-08-06 | 40.78 | $11.53 | — |
| 2026-08-05 | 40.78 | $11.53 | — |
| 2026-08-04 | 37.15 | $11.51 | — |
| 2026-08-03 | 31.14 | $11.48 | — |
| 2026-07-31 | 28.99 | $11.47 | — |
| 2026-07-30 | 30.82 | $11.49 | — |
| 2026-07-29 | 33.86 | $11.52 | — |
| 2026-07-28 | 34.96 | $11.53 | — |
| 2026-07-27 | 30.71 | $11.51 | — |
| 2026-07-24 | 23.59 | $11.48 | — |
| 2026-07-23 | 21.03 | $11.47 | — |
| 2026-07-22 | 28.24 | $11.55 | — |
| 2026-07-21 | 32.17 | $11.58 | — |
| 2026-07-20 | 35.27 | $11.60 | — |
| 2026-07-17 | 36.97 | $11.61 | — |
| 2026-07-16 | 38.74 | $11.62 | — |
| 2026-07-15 | 44.87 | $11.65 | — |
| 2026-07-14 | 47.23 | $11.66 | — |
| 2026-07-13 | 47.23 | $11.66 | — |
| 2026-07-10 | 49.59 | $11.67 | — |
| 2026-07-09 | 52.06 | $11.68 | — |
| 2026-07-08 | 52.06 | $11.68 | — |
| 2026-07-07 | 60.18 | $11.71 | — |
| 2026-07-06 | 63.30 | $11.72 | — |
| 2026-07-02 | 63.30 | $11.72 | — |
| 2026-07-01 | 61.50 | $11.71 | — |
| 2026-06-30 | 64.51 | $11.72 | — |
| 2026-06-29 | 64.51 | $11.72 | — |
| 2026-06-26 | 62.87 | $11.71 | — |
| 2026-06-25 | 61.16 | $11.70 | — |
| 2026-06-24 | 59.39 | $11.69 | — |
| 2026-06-23 | 57.54 | $11.68 | — |
| 2026-06-22 | 60.13 | $11.69 | — |
| 2026-06-18 | 60.13 | $11.69 | — |
| 2026-06-17 | 60.13 | $11.69 | — |
| 2026-06-16 | 58.53 | $11.68 | — |
| 2026-06-15 | 56.89 | $11.67 | — |
| 2026-06-12 | 55.20 | $11.66 | — |
| 2026-06-11 | 55.20 | $11.66 | — |
| 2026-06-10 | 55.20 | $11.66 | — |
| 2026-06-09 | 59.17 | $11.68 | — |
| 2026-06-08 | 57.73 | $11.67 | — |
| 2026-06-05 | 57.73 | $11.67 | — |
| 2026-06-04 | 61.67 | $11.69 | — |
| 2026-06-03 | 60.39 | $11.68 | — |
| 2026-06-02 | 60.39 | $11.68 | — |
| 2026-06-01 | 56.43 | $11.65 | — |
| 2026-05-29 | 58.27 | $11.66 | — |
| 2026-05-28 | 54.00 | $11.63 | — |
| 2026-05-27 | 50.81 | $11.61 | — |
| 2026-05-26 | 47.33 | $11.59 | — |
| 2026-05-22 | 34.07 | $11.53 | — |
| 2026-05-21 | 34.07 | $11.53 | — |
| 2026-05-20 | 34.07 | $11.53 | — |
| 2026-05-19 | 28.95 | $11.51 | — |
| 2026-05-18 | 32.55 | $11.54 | — |
| 2026-05-15 | 32.55 | $11.54 | — |
| 2026-05-14 | 44.09 | $11.61 | — |
| 2026-05-13 | 44.09 | $11.61 | — |
| 2026-05-12 | 46.20 | $11.62 | — |
| 2026-05-11 | 50.82 | $11.64 | — |
| 2026-05-08 | 53.36 | $11.65 | — |
| 2026-05-07 | 51.04 | $11.64 | — |
| 2026-05-06 | 51.04 | $11.64 | — |
| 2026-05-05 | 46.21 | $11.62 | — |
| 2026-05-04 | 46.21 | $11.62 | — |
| 2026-05-01 | 46.21 | $11.62 | — |
| 2026-04-30 | 48.25 | $11.63 | — |
| 2026-04-29 | 45.98 | $11.62 | — |
| 2026-04-28 | 50.16 | $11.64 | — |
| 2026-04-27 | 54.89 | $11.66 | — |
| 2026-04-24 | 54.89 | $11.66 | — |
| 2026-04-23 | 54.89 | $11.66 | — |
| 2026-04-22 | 54.89 | $11.66 | — |
| 2026-04-21 | 54.89 | $11.66 | — |
| 2026-04-20 | 54.89 | $11.66 | — |
| 2026-04-17 | 54.89 | $11.66 | — |
| 2026-04-16 | 49.94 | $11.63 | — |
| 2026-04-15 | 49.94 | $11.63 | — |
| 2026-04-14 | 53.47 | $11.65 | — |
| 2026-04-13 | 53.47 | $11.65 | — |
| 2026-04-10 | 51.94 | $11.64 | — |
| 2026-04-09 | 51.94 | $11.64 | — |
| 2026-04-08 | 51.94 | $11.64 | — |
| 2026-04-07 | 42.12 | $11.58 | — |
| 2026-04-06 | 42.12 | $11.58 | — |
| 2026-04-02 | 42.12 | $11.58 | — |
| 2026-04-01 | 40.39 | $11.57 | — |
| 2026-03-31 | 34.80 | $11.54 | — |
| 2026-03-30 | 28.43 | $11.51 | — |
| 2026-03-27 | 23.72 | $11.49 | — |
| 2026-03-26 | 24.48 | $11.50 | — |
| 2026-03-25 | 25.26 | $11.51 | — |
| 2026-03-24 | 20.47 | $11.49 | — |
| 2026-03-23 | 25.04 | $11.55 | — |
| 2026-03-20 | 25.04 | $11.55 | — |
| 2026-03-19 | 32.74 | $11.62 | — |
| 2026-03-18 | 37.43 | $11.65 | — |
| 2026-03-17 | 37.43 | $11.65 | — |
| 2026-03-16 | 34.61 | $11.64 | — |
| 2026-03-13 | 34.61 | $11.64 | — |
| 2026-03-12 | 28.83 | $11.62 | — |
| 2026-03-11 | 34.65 | $11.66 | — |
| 2026-03-10 | 40.47 | $11.69 | — |
| 2026-03-09 | 40.47 | $11.69 | — |
| 2026-03-06 | 42.63 | $11.70 | — |
| 2026-03-05 | 47.42 | $11.72 | — |
| 2026-03-04 | 47.42 | $11.72 | — |
| 2026-03-03 | 47.42 | $11.72 | — |
| 2026-03-02 | 66.73 | $11.78 | — |
| 2026-02-27 | 82.73 | $11.81 | — |
| 2026-02-26 | 82.73 | $11.81 | — |
| 2026-02-25 | 81.39 | $11.80 | — |
| 2026-02-24 | 79.91 | $11.79 | — |
| 2026-02-23 | 78.26 | $11.78 | — |
| 2026-02-20 | 76.43 | $11.77 | — |
| 2026-02-19 | 76.43 | $11.77 | — |
| 2026-02-18 | 76.43 | $11.77 | — |
| 2026-02-17 | 76.43 | $11.77 | — |
| 2026-02-13 | 74.69 | $11.76 | — |
| 2026-02-12 | 74.69 | $11.76 | — |
| 2026-02-11 | 70.79 | $11.74 | — |
| 2026-02-10 | 76.37 | $11.75 | — |
| 2026-02-09 | 74.46 | $11.74 | — |
| 2026-02-06 | 72.33 | $11.73 | — |
| 2026-02-05 | 72.33 | $11.73 | — |
| 2026-02-04 | 67.43 | $11.71 | — |
| 2026-02-03 | 64.45 | $11.70 | — |
| 2026-02-02 | 64.45 | $11.70 | — |
| 2026-01-30 | 61.24 | $11.69 | — |
| 2026-01-29 | 61.24 | $11.69 | — |
| 2026-01-28 | 57.80 | $11.68 | — |
| 2026-01-27 | 57.80 | $11.68 | — |
| 2026-01-26 | 54.12 | $11.67 | — |
| 2026-01-23 | 54.12 | $11.67 | — |
| 2026-01-22 | 50.21 | $11.66 | — |
| 2026-01-21 | 50.21 | $11.66 | — |
| 2026-01-20 | 54.40 | $11.67 | — |
| 2026-01-16 | 71.35 | $11.70 | — |
| 2026-01-15 | 71.35 | $11.70 | — |
| 2026-01-14 | 71.35 | $11.70 | — |
| 2026-01-13 | 68.55 | $11.69 | — |
| 2026-01-12 | 75.56 | $11.70 | — |
| 2026-01-09 | 75.56 | $11.70 | — |
| 2026-01-08 | 75.56 | $11.70 | — |
| 2026-01-07 | 75.56 | $11.70 | — |
| 2026-01-06 | 70.67 | $11.68 | — |
| 2026-01-05 | 67.59 | $11.67 | — |
| 2026-01-02 | 64.00 | $11.66 | — |
| 2025-12-31 | 64.00 | $11.66 | — |
| 2025-12-30 | 59.99 | $11.65 | — |
| 2025-12-29 | 59.99 | $11.65 | — |
| 2025-12-26 | 55.53 | $11.64 | — |
| 2025-12-24 | 55.53 | $11.64 | — |
| 2025-12-23 | 55.53 | $11.64 | — |
| 2025-12-22 | 55.53 | $11.64 | — |
| 2025-12-19 | 55.53 | $11.64 | — |
| 2025-12-18 | 55.53 | $11.64 | — |
| 2025-12-17 | 55.53 | $11.64 | — |
| 2025-12-16 | 55.53 | $11.64 | — |
| 2025-12-15 | 51.97 | $11.63 | — |
| 2025-12-12 | 48.03 | $11.62 | — |
| 2025-12-11 | 52.10 | $11.63 | — |
| 2025-12-10 | 47.90 | $11.62 | — |
| 2025-12-09 | 47.90 | $11.62 | — |
| 2025-12-08 | 47.90 | $11.62 | — |
| 2025-12-05 | 51.79 | $11.63 | — |
| 2025-12-04 | 51.79 | $11.63 | — |
| 2025-12-03 | 51.79 | $11.63 | — |
| 2025-12-02 | 51.79 | $11.63 | — |
| 2025-12-01 | 55.45 | $11.64 | — |
| 2025-11-28 | 64.06 | $11.66 | — |
| 2025-11-26 | 64.06 | $11.66 | — |
| 2025-11-25 | 61.35 | $11.65 | — |
| 2025-11-24 | 61.35 | $11.65 | — |
| 2025-11-21 | 61.35 | $11.65 | — |
| 2025-11-20 | 61.35 | $11.65 | — |
| 2025-11-19 | 65.36 | $11.66 | — |
| 2025-11-18 | 65.36 | $11.66 | — |
| 2025-11-17 | 65.36 | $11.66 | — |
| 2025-11-14 | 63.30 | $11.65 | — |
| 2025-11-13 | 67.09 | $11.66 | — |
| 2025-11-12 | 67.09 | $11.66 | — |
| 2025-11-11 | 67.09 | $11.66 | — |
| 2025-11-10 | 65.31 | $11.65 | — |
| 2025-11-07 | 65.31 | $11.65 | — |
| 2025-11-06 | 65.31 | $11.65 | — |
| 2025-11-05 | 63.62 | $11.64 | — |
| 2025-11-04 | 70.09 | $11.66 | — |
| 2025-11-03 | 66.89 | $11.64 | — |
| 2025-10-31 | 70.47 | $11.65 | — |
| 2025-10-30 | 70.47 | $11.65 | — |
| 2025-10-29 | 77.99 | $11.67 | — |
| 2025-10-28 | 77.99 | $11.67 | — |
| 2025-10-27 | 77.99 | $11.67 | — |
| 2025-10-24 | 77.99 | $11.67 | — |
| 2025-10-23 | 77.99 | $11.67 | — |
| 2025-10-22 | 81.36 | $11.68 | — |
| 2025-10-21 | 80.56 | $11.67 | — |
| 2025-10-20 | 80.56 | $11.67 | — |
| 2025-10-17 | 79.78 | $11.66 | — |
| 2025-10-16 | 78.98 | $11.65 | — |
| 2025-10-15 | 77.27 | $11.63 | — |
| 2025-10-14 | 75.37 | $11.61 | — |
| 2025-10-13 | 74.35 | $11.60 | — |
| 2025-10-10 | 74.35 | $11.60 | — |
| 2025-10-09 | 71.11 | $11.57 | — |
| 2025-10-08 | 71.11 | $11.57 | — |
| 2025-10-07 | 69.97 | $11.56 | — |
| 2025-10-06 | 68.80 | $11.55 | — |
| 2025-10-03 | 71.44 | $11.56 | — |
| 2025-10-02 | 70.36 | $11.55 | — |
| 2025-10-01 | 70.36 | $11.55 | — |
| 2025-09-30 | 69.31 | $11.54 | — |
| 2025-09-29 | 68.24 | $11.53 | — |
| 2025-09-26 | 67.16 | $11.52 | — |
| 2025-09-25 | 69.41 | $11.53 | — |
| 2025-09-24 | 71.70 | $11.54 | — |
| 2025-09-23 | 76.49 | $11.56 | — |
| 2025-09-22 | 76.49 | $11.56 | — |
| 2025-09-19 | 76.49 | $11.56 | — |
| 2025-09-18 | 78.75 | $11.57 | — |
| 2025-09-17 | 83.42 | $11.59 | — |
| 2025-09-16 | 82.43 | $11.57 | — |
| 2025-09-15 | 81.38 | $11.55 | — |
| 2025-09-12 | 80.83 | $11.54 | — |
| 2025-09-11 | 80.83 | $11.54 | — |
| 2025-09-10 | 78.55 | $11.50 | — |
| 2025-09-09 | 75.82 | $11.46 | — |
| 2025-09-08 | 74.26 | $11.44 | — |
| 2025-09-05 | 69.61 | $11.39 | — |
| 2025-09-04 | 60.01 | $11.32 | — |
| 2025-09-03 | 54.11 | $11.29 | — |
| 2025-09-02 | 49.37 | $11.27 | — |
| 2025-08-29 | 57.88 | $11.30 | — |
| 2025-08-28 | 55.45 | $11.29 | — |
| 2025-08-27 | 52.87 | $11.28 | — |
| 2025-08-26 | 55.95 | $11.29 | — |
| 2025-08-25 | 53.37 | $11.28 | — |
| 2025-08-22 | 53.37 | $11.28 | — |
| 2025-08-21 | 47.84 | $11.26 | — |
| 2025-08-20 | 50.70 | $11.27 | — |
| 2025-08-19 | 50.70 | $11.27 | — |
| 2025-08-18 | 50.70 | $11.27 | — |
| 2025-08-15 | 53.43 | $11.28 | — |
| 2025-08-14 | 56.30 | $11.29 | — |
| 2025-08-13 | 56.30 | $11.29 | — |
| 2025-08-12 | 56.30 | $11.29 | — |
| 2025-08-11 | 56.30 | $11.29 | — |
| 2025-08-08 | 56.30 | $11.29 | — |
| 2025-08-07 | 58.76 | $11.30 | — |
| 2025-08-06 | 56.98 | $11.29 | — |
| 2025-08-05 | 59.41 | $11.30 | — |
| 2025-08-04 | 57.69 | $11.29 | — |
| 2025-08-01 | 54.00 | $11.27 | — |
| 2025-07-31 | 47.45 | $11.24 | — |
| 2025-07-30 | 42.25 | $11.22 | — |
| 2025-07-29 | 42.25 | $11.22 | — |
| 2025-07-28 | 39.54 | $11.21 | — |
| 2025-07-25 | 36.73 | $11.20 | — |
| 2025-07-24 | 36.73 | $11.20 | — |
| 2025-07-23 | 33.96 | $11.19 | — |
| 2025-07-22 | 35.44 | $11.20 | — |
| 2025-07-21 | 35.44 | $11.20 | — |
| 2025-07-18 | 32.80 | $11.19 | — |
| 2025-07-17 | 35.56 | $11.21 | — |
| 2025-07-16 | 38.64 | $11.23 | — |
| 2025-07-15 | 44.09 | $11.26 | — |
| 2025-07-14 | 48.42 | $11.28 | — |
| 2025-07-11 | 50.78 | $11.29 | — |
| 2025-07-10 | 53.26 | $11.30 | — |
| 2025-07-09 | 53.26 | $11.30 | — |
| 2025-07-08 | 53.26 | $11.30 | — |
| 2025-07-07 | 55.58 | $11.31 | — |
| 2025-07-03 | 55.58 | $11.31 | — |
| 2025-07-02 | 55.58 | $11.31 | — |
| 2025-07-01 | 55.58 | $11.31 | — |
| 2025-06-30 | 53.94 | $11.30 | — |
| 2025-06-27 | 52.27 | $11.29 | — |
| 2025-06-26 | 52.27 | $11.29 | — |
| 2025-06-25 | 48.94 | $11.27 | — |
| 2025-06-24 | 48.94 | $11.27 | — |
| 2025-06-23 | 52.23 | $11.29 | — |
| 2025-06-20 | 50.65 | $11.28 | — |
| 2025-06-18 | 50.65 | $11.28 | — |
| 2025-06-17 | 50.65 | $11.28 | — |
| 2025-06-16 | 49.21 | $11.27 | — |
| 2025-06-13 | 49.21 | $11.27 | — |
| 2025-06-12 | 50.54 | $11.28 | — |
| 2025-06-11 | 46.42 | $11.25 | — |
| 2025-06-10 | 44.96 | $11.24 | — |
| 2025-06-09 | 44.96 | $11.24 | — |
| 2025-06-06 | 44.96 | $11.24 | — |
| 2025-06-05 | 47.16 | $11.26 | — |
| 2025-06-04 | 45.90 | $11.25 | — |
| 2025-06-03 | 43.35 | $11.23 | — |
| 2025-06-02 | 43.35 | $11.23 | — |
| 2025-05-30 | 46.31 | $11.26 | — |
| 2025-05-29 | 47.33 | $11.27 | — |
| 2025-05-28 | 47.33 | $11.27 | — |
| 2025-05-27 | 47.33 | $11.27 | — |
| 2025-05-23 | 44.15 | $11.24 | — |
| 2025-05-22 | 43.07 | $11.23 | — |
| 2025-05-21 | 44.72 | $11.25 | — |
| 2025-05-20 | 48.24 | $11.29 | — |
| 2025-05-19 | 48.24 | $11.29 | — |
| 2025-05-16 | 49.12 | $11.30 | — |
| 2025-05-15 | 48.23 | $11.29 | — |
| 2025-05-14 | 47.35 | $11.28 | — |
| 2025-05-13 | 48.13 | $11.29 | — |
| 2025-05-12 | 48.13 | $11.29 | — |
| 2025-05-09 | 50.35 | $11.32 | — |
| 2025-05-08 | 50.35 | $11.32 | — |
| 2025-05-07 | 48.93 | $11.30 | — |
| 2025-05-06 | 48.93 | $11.30 | — |
| 2025-05-05 | 47.58 | $11.28 | — |
| 2025-05-02 | 48.18 | $11.29 | — |
| 2025-05-01 | 49.38 | $11.31 | — |
| 2025-04-30 | 48.77 | $11.30 | — |
| 2025-04-29 | 46.97 | $11.27 | — |
| 2025-04-28 | 46.37 | $11.26 | — |
| 2025-04-25 | 45.79 | $11.25 | — |
| 2025-04-24 | 44.07 | $11.22 | — |
| 2025-04-23 | 42.33 | $11.19 | — |
| 2025-04-22 | 39.33 | $11.14 | — |
| 2025-04-21 | 40.53 | $11.17 | — |
| 2025-04-17 | 43.47 | $11.24 | — |
| 2025-04-16 | 42.91 | $11.23 | — |
| 2025-04-15 | 41.24 | $11.20 | — |
| 2025-04-14 | 40.14 | $11.18 | — |
| 2025-04-11 | 36.14 | $11.11 | — |
| 2025-04-10 | 40.97 | $11.24 | — |
| 2025-04-09 | 25.77 | $11.03 | — |
| 2025-04-08 | 30.79 | $11.17 | — |
| 2025-04-07 | 37.78 | $11.31 | — |
| 2025-04-04 | 54.61 | $11.51 | — |
| 2025-04-03 | 50.41 | $11.47 | — |
| 2025-04-02 | 42.89 | $11.41 | — |
| 2025-04-01 | 42.89 | $11.41 | — |
| 2025-03-31 | 37.15 | $11.37 | — |
| 2025-03-28 | 34.00 | $11.35 | — |
| 2025-03-27 | 27.06 | $11.31 | — |
| 2025-03-26 | 30.92 | $11.36 | — |
| 2025-03-25 | 36.93 | $11.42 | — |
| 2025-03-24 | 40.69 | $11.45 | — |
| 2025-03-21 | 43.49 | $11.47 | — |
| 2025-03-20 | 43.49 | $11.47 | — |
| 2025-03-19 | 39.75 | $11.45 | — |
| 2025-03-18 | 39.75 | $11.45 | — |
| 2025-03-17 | 39.75 | $11.45 | — |
| 2025-03-14 | 37.98 | $11.44 | — |
| 2025-03-13 | 40.22 | $11.46 | — |
| 2025-03-12 | 41.37 | $11.47 | — |
| 2025-03-11 | 47.92 | $11.52 | — |
| 2025-03-10 | 50.98 | $11.54 | — |
| 2025-03-07 | 47.81 | $11.52 | — |
| 2025-03-06 | 47.81 | $11.52 | — |
| 2025-03-05 | 55.97 | $11.57 | — |
| 2025-03-04 | 59.86 | $11.59 | — |
| 2025-03-03 | 59.86 | $11.59 | — |
| 2025-02-28 | 61.79 | $11.60 | — |
| 2025-02-27 | 60.58 | $11.59 | — |
| 2025-02-26 | 60.58 | $11.59 | — |
| 2025-02-25 | 59.42 | $11.58 | — |
| 2025-02-24 | 54.31 | $11.54 | — |
| 2025-02-21 | 54.31 | $11.54 | — |
| 2025-02-20 | 51.56 | $11.52 | — |
| 2025-02-19 | 50.13 | $11.51 | — |
| 2025-02-18 | 48.69 | $11.50 | — |
| 2025-02-14 | 48.69 | $11.50 | — |
| 2025-02-13 | 45.88 | $11.48 | — |
| 2025-02-12 | 42.91 | $11.46 | — |
| 2025-02-11 | 52.50 | $11.53 | — |
| 2025-02-10 | 55.89 | $11.55 | — |
| 2025-02-07 | 54.50 | $11.54 | — |
| 2025-02-06 | 57.98 | $11.56 | — |
| 2025-02-05 | 56.67 | $11.55 | — |
| 2025-02-04 | 50.80 | $11.51 | — |
| 2025-02-03 | 50.80 | $11.51 | — |
| 2025-01-31 | 49.26 | $11.50 | — |
| 2025-01-30 | 49.26 | $11.50 | — |
| 2025-01-29 | 47.77 | $11.49 | — |
| 2025-01-28 | 49.14 | $11.50 | — |
| 2025-01-27 | 49.14 | $11.50 | — |
| 2025-01-24 | 43.29 | $11.46 | — |
| 2025-01-23 | 43.29 | $11.46 | — |
| 2025-01-22 | 44.44 | $11.47 | — |
| 2025-01-21 | 43.00 | $11.46 | — |
| 2025-01-17 | 40.04 | $11.44 | — |
| 2025-01-16 | 35.25 | $11.41 | — |
| 2025-01-15 | 33.57 | $11.40 | — |
| 2025-01-14 | 28.26 | $11.37 | — |
| 2025-01-13 | 29.77 | $11.39 | — |
| 2025-01-10 | 32.22 | $11.42 | — |
| 2025-01-08 | 35.96 | $11.46 | — |
| 2025-01-07 | 41.71 | $11.51 | — |
| 2025-01-06 | 43.02 | $11.52 | — |
| 2025-01-03 | 43.02 | $11.52 | — |
| 2025-01-02 | 43.02 | $11.52 | — |
| 2024-12-31 | 39.78 | $11.50 | — |
| 2024-12-30 | 38.11 | $11.49 | — |
| 2024-12-27 | 36.43 | $11.48 | — |
| 2024-12-26 | 36.43 | $11.48 | — |
| 2024-12-24 | 34.84 | $11.47 | — |
| 2024-12-23 | 34.84 | $11.47 | — |
| 2024-12-20 | 34.84 | $11.47 | — |
| 2024-12-19 | 30.36 | $11.44 | — |
| 2024-12-18 | 38.82 | $11.54 | — |
| 2024-12-17 | 42.17 | $11.57 | — |
| 2024-12-16 | 45.93 | $11.60 | — |
| 2024-12-13 | 45.93 | $11.60 | — |
| 2024-12-12 | 51.46 | $11.64 | — |
| 2024-12-11 | 60.04 | $11.69 | — |
| 2024-12-10 | 62.00 | $11.70 | — |
| 2024-12-09 | 63.99 | $11.71 | — |
| 2024-12-06 | 68.14 | $11.73 | — |
| 2024-12-05 | 67.13 | $11.72 | — |
| 2024-12-04 | 67.13 | $11.72 | — |
| 2024-12-03 | 67.13 | $11.72 | — |
| 2024-12-02 | 65.23 | $11.70 | — |
| 2024-11-29 | 63.22 | $11.68 | — |
| 2024-11-27 | 59.91 | $11.65 | — |
| 2024-11-26 | 57.48 | $11.63 | — |
| 2024-11-25 | 56.22 | $11.62 | — |
| 2024-11-22 | 52.19 | $11.59 | — |
| 2024-11-21 | 50.76 | $11.58 | — |
| 2024-11-20 | 52.25 | $11.59 | — |
| 2024-11-19 | 52.25 | $11.59 | — |
| 2024-11-18 | 49.57 | $11.57 | — |
| 2024-11-15 | 49.57 | $11.57 | — |
| 2024-11-14 | 49.57 | $11.57 | — |
| 2024-11-13 | 48.33 | $11.56 | — |
| 2024-11-12 | 47.10 | $11.55 | — |
| 2024-11-11 | 47.10 | $11.55 | — |
| 2024-11-08 | 47.10 | $11.55 | — |
| 2024-11-07 | 38.23 | $11.48 | — |
| 2024-11-06 | 30.30 | $11.43 | — |
| 2024-11-05 | 42.84 | $11.55 | — |
| 2024-11-04 | 40.90 | $11.54 | — |
| 2024-11-01 | 34.59 | $11.51 | — |
| 2024-10-31 | 34.59 | $11.51 | — |
| 2024-10-30 | 34.59 | $11.51 | — |
| 2024-10-29 | 32.53 | $11.50 | — |
| 2024-10-28 | 35.74 | $11.53 | — |
| 2024-10-25 | 35.74 | $11.53 | — |
| 2024-10-24 | 27.10 | $11.49 | — |
| 2024-10-23 | 27.10 | $11.49 | — |
| 2024-10-22 | 35.79 | $11.57 | — |
| 2024-10-21 | 42.22 | $11.61 | — |
| 2024-10-18 | 48.41 | $11.64 | — |
| 2024-10-17 | 48.41 | $11.64 | — |
| 2024-10-16 | 48.41 | $11.64 | — |
| 2024-10-15 | 46.15 | $11.63 | — |
| 2024-10-14 | 41.27 | $11.61 | — |
| 2024-10-11 | 43.13 | $11.62 | — |
| 2024-10-10 | 45.06 | $11.63 | — |
| 2024-10-09 | 45.06 | $11.63 | — |
| 2024-10-08 | 49.01 | $11.65 | — |
| 2024-10-07 | 53.47 | $11.67 | — |
| 2024-10-04 | 58.53 | $11.69 | — |
| 2024-10-03 | 71.37 | $11.73 | — |
| 2024-10-02 | 71.37 | $11.73 | — |
| 2024-10-01 | 71.37 | $11.73 | — |
| 2024-09-30 | 66.67 | $11.70 | — |
| 2024-09-27 | 66.67 | $11.70 | — |
| 2024-09-26 | 63.02 | $11.68 | — |
| 2024-09-25 | 60.99 | $11.67 | — |
| 2024-09-24 | 60.99 | $11.67 | — |
| 2024-09-23 | 67.70 | $11.69 | — |
| 2024-09-20 | 65.92 | $11.68 | — |
| 2024-09-19 | 65.92 | $11.68 | — |
| 2024-09-18 | 69.37 | $11.69 | — |
| 2024-09-17 | 69.37 | $11.69 | — |
| 2024-09-16 | 69.37 | $11.69 | — |
| 2024-09-13 | 67.93 | $11.68 | — |
| 2024-09-12 | 67.93 | $11.68 | — |
| 2024-09-11 | 67.93 | $11.68 | — |
| 2024-09-10 | 67.93 | $11.68 | — |
| 2024-09-09 | 65.27 | $11.66 | — |
| 2024-09-06 | 63.84 | $11.65 | — |
| 2024-09-05 | 60.79 | $11.63 | — |
| 2024-09-04 | 59.15 | $11.62 | — |
| 2024-09-03 | 57.46 | $11.61 | — |
| 2024-08-30 | 57.46 | $11.61 | — |
| 2024-08-29 | 55.81 | $11.60 | — |
| 2024-08-28 | 54.12 | $11.59 | — |
| 2024-08-27 | 58.36 | $11.61 | — |
| 2024-08-26 | 58.36 | $11.61 | — |
| 2024-08-23 | 58.36 | $11.61 | — |
| 2024-08-22 | 56.91 | $11.60 | — |
| 2024-08-21 | 58.85 | $11.61 | — |
| 2024-08-20 | 57.48 | $11.60 | — |
| 2024-08-19 | 57.48 | $11.60 | — |
| 2024-08-16 | 56.15 | $11.59 | — |
| 2024-08-15 | 56.15 | $11.59 | — |
| 2024-08-14 | 61.33 | $11.62 | — |
| 2024-08-13 | 60.17 | $11.61 | — |
| 2024-08-12 | 57.75 | $11.59 | — |
| 2024-08-09 | 56.49 | $11.58 | — |
| 2024-08-08 | 56.49 | $11.58 | — |
| 2024-08-07 | 61.43 | $11.61 | — |
| 2024-08-06 | 73.66 | $11.67 | — |
| 2024-08-05 | 78.62 | $11.69 | — |
| 2024-08-02 | 75.48 | $11.65 | — |
| 2024-08-01 | 66.02 | $11.57 | — |
| 2024-07-31 | 62.59 | $11.55 | — |
| 2024-07-30 | 58.62 | $11.53 | — |
| 2024-07-29 | 61.73 | $11.54 | — |
| 2024-07-26 | 59.70 | $11.53 | — |
| 2024-07-25 | 59.70 | $11.53 | — |
| 2024-07-24 | 59.70 | $11.53 | — |
| 2024-07-23 | 62.55 | $11.54 | — |
| 2024-07-22 | 62.55 | $11.54 | — |
| 2024-07-19 | 65.36 | $11.55 | — |
| 2024-07-18 | 65.36 | $11.55 | — |
| 2024-07-17 | 63.90 | $11.54 | — |
| 2024-07-16 | 63.90 | $11.54 | — |
| 2024-07-15 | 62.46 | $11.53 | — |
| 2024-07-12 | 64.91 | $11.54 | — |
| 2024-07-11 | 63.55 | $11.53 | — |
| 2024-07-10 | 60.66 | $11.51 | — |
| 2024-07-09 | 59.13 | $11.50 | — |
| 2024-07-08 | 57.55 | $11.49 | — |
| 2024-07-05 | 57.55 | $11.49 | — |
| 2024-07-03 | 54.37 | $11.47 | — |
| 2024-07-02 | 50.88 | $11.45 | — |
| 2024-07-01 | 50.88 | $11.45 | — |
| 2024-06-28 | 54.65 | $11.47 | — |
| 2024-06-27 | 54.65 | $11.47 | — |
| 2024-06-26 | 54.65 | $11.47 | — |
| 2024-06-25 | 60.42 | $11.50 | — |
| 2024-06-24 | 60.42 | $11.50 | — |
| 2024-06-21 | 60.42 | $11.50 | — |
| 2024-06-20 | 60.42 | $11.50 | — |
| 2024-06-18 | 62.21 | $11.51 | — |
| 2024-06-17 | 61.11 | $11.50 | — |
| 2024-06-14 | 62.84 | $11.51 | — |
| 2024-06-13 | 61.81 | $11.50 | — |
| 2024-06-12 | 58.57 | $11.47 | — |
| 2024-06-11 | 52.12 | $11.42 | — |
| 2024-06-10 | 52.12 | $11.42 | — |
| 2024-06-07 | 52.12 | $11.42 | — |
| 2024-06-06 | 56.66 | $11.45 | — |
| 2024-06-05 | 51.29 | $11.41 | — |
| 2024-06-04 | 44.79 | $11.37 | — |
| 2024-06-03 | 39.00 | $11.34 | — |
| 2024-05-31 | 29.64 | $11.30 | — |
| 2024-05-30 | 29.64 | $11.30 | — |
| 2024-05-29 | 30.70 | $11.31 | — |
| 2024-05-28 | 34.20 | $11.34 | — |
| 2024-05-24 | 35.48 | $11.35 | — |
| 2024-05-23 | 36.78 | $11.36 | — |
| 2024-05-22 | 42.76 | $11.40 | — |
| 2024-05-21 | 48.37 | $11.43 | — |
| 2024-05-20 | 50.46 | $11.44 | — |
| 2024-05-17 | 54.99 | $11.46 | — |
| 2024-05-16 | 60.11 | $11.48 | — |
| 2024-05-15 | 60.11 | $11.48 | — |
| 2024-05-14 | 58.36 | $11.47 | — |
| 2024-05-13 | 56.55 | $11.46 | — |
| 2024-05-10 | 56.55 | $11.46 | — |
| 2024-05-09 | 58.86 | $11.47 | — |
| 2024-05-08 | 58.86 | $11.47 | — |
| 2024-05-07 | 58.86 | $11.47 | — |
| 2024-05-06 | 52.16 | $11.43 | — |
| 2024-05-03 | 48.15 | $11.41 | — |
| 2024-05-02 | 41.11 | $11.38 | — |
| 2024-05-01 | 38.46 | $11.37 | — |
| 2024-04-30 | 35.72 | $11.36 | — |
| 2024-04-29 | 35.72 | $11.36 | — |
| 2024-04-26 | 30.10 | $11.34 | — |
| 2024-04-25 | 30.10 | $11.34 | — |
| 2024-04-24 | 35.74 | $11.38 | — |
| 2024-04-23 | 37.41 | $11.39 | — |
| 2024-04-22 | 37.41 | $11.39 | — |
| 2024-04-19 | 34.66 | $11.38 | — |
| 2024-04-18 | 34.66 | $11.38 | — |
| 2024-04-17 | 34.66 | $11.38 | — |
| 2024-04-16 | 34.66 | $11.38 | — |
| 2024-04-15 | 38.83 | $11.41 | — |
| 2024-04-12 | 38.83 | $11.41 | — |
| 2024-04-11 | 34.06 | $11.39 | — |
| 2024-04-10 | 31.52 | $11.38 | — |
| 2024-04-09 | 36.92 | $11.42 | — |
| 2024-04-08 | 31.34 | $11.40 | — |
| 2024-04-05 | 32.71 | $11.41 | — |
| 2024-04-04 | 34.13 | $11.42 | — |
| 2024-04-03 | 28.21 | $11.40 | — |
| 2024-04-02 | 30.84 | $11.42 | — |
| 2024-04-01 | 44.76 | $11.49 | — |
| 2024-03-28 | 44.76 | $11.49 | — |
| 2024-03-27 | 44.76 | $11.49 | — |
| 2024-03-26 | 44.76 | $11.49 | — |
| 2024-03-25 | 50.01 | $11.51 | — |
| 2024-03-22 | 50.01 | $11.51 | — |
| 2024-03-21 | 50.01 | $11.51 | — |
| 2024-03-20 | 50.01 | $11.51 | — |
| 2024-03-19 | 52.52 | $11.52 | — |
| 2024-03-18 | 52.52 | $11.52 | — |
| 2024-03-15 | 55.01 | $11.53 | — |
| 2024-03-14 | 57.61 | $11.54 | — |
| 2024-03-13 | 63.28 | $11.56 | — |
| 2024-03-12 | 63.28 | $11.56 | — |
| 2024-03-11 | 63.28 | $11.56 | — |
| 2024-03-08 | 61.66 | $11.55 | — |
| 2024-03-07 | 61.66 | $11.55 | — |
| 2024-03-06 | 58.35 | $11.53 | — |
| 2024-03-05 | 58.35 | $11.53 | — |
| 2024-03-04 | 54.82 | $11.51 | — |
| 2024-03-01 | 57.12 | $11.52 | — |
| 2024-02-29 | 57.12 | $11.52 | — |
| 2024-02-28 | 55.44 | $11.51 | — |
| 2024-02-27 | 55.44 | $11.51 | — |
| 2024-02-26 | 53.80 | $11.50 | — |
| 2024-02-23 | 55.74 | $11.51 | — |
| 2024-02-22 | 52.48 | $11.49 | — |
| 2024-02-21 | 54.38 | $11.50 | — |
| 2024-02-20 | 54.38 | $11.50 | — |
| 2024-02-16 | 54.38 | $11.50 | — |
| 2024-02-15 | 54.38 | $11.50 | — |
| 2024-02-14 | 51.51 | $11.48 | — |
| 2024-02-13 | 51.51 | $11.48 | — |
| 2024-02-12 | 56.31 | $11.51 | — |
| 2024-02-09 | 56.31 | $11.51 | — |
| 2024-02-08 | 55.05 | $11.50 | — |
| 2024-02-07 | 55.05 | $11.50 | — |
| 2024-02-06 | 53.85 | $11.49 | — |
| 2024-02-05 | 53.85 | $11.49 | — |
| 2024-02-02 | 62.95 | $11.55 | — |
| 2024-02-01 | 68.45 | $11.58 | — |
| 2024-01-31 | 64.52 | $11.54 | — |
| 2024-01-30 | 59.77 | $11.50 | — |
| 2024-01-29 | 55.53 | $11.47 | — |
| 2024-01-26 | 50.58 | $11.44 | — |
| 2024-01-25 | 50.58 | $11.44 | — |
| 2024-01-24 | 50.58 | $11.44 | — |
| 2024-01-23 | 50.58 | $11.44 | — |
| 2024-01-22 | 53.84 | $11.46 | — |
| 2024-01-19 | 52.38 | $11.45 | — |
| 2024-01-18 | 57.55 | $11.48 | — |
| 2024-01-17 | 63.51 | $11.51 | — |
| 2024-01-16 | 73.09 | $11.55 | — |
| 2024-01-12 | 78.73 | $11.57 | — |
| 2024-01-11 | 77.93 | $11.56 | — |
| 2024-01-10 | 77.93 | $11.56 | — |
| 2024-01-09 | 83.68 | $11.58 | — |
| 2024-01-08 | 83.68 | $11.58 | — |
| 2024-01-05 | 83.68 | $11.58 | — |
| 2024-01-04 | 83.68 | $11.58 | — |
| 2024-01-03 | 83.68 | $11.58 | — |
| 2024-01-02 | 86.13 | $11.59 | — |
| 2023-12-29 | 86.13 | $11.59 | — |
| 2023-12-28 | 86.13 | $11.59 | — |
| 2023-12-27 | 86.13 | $11.59 | — |
| 2023-12-26 | 85.44 | $11.57 | — |
| 2023-12-22 | 85.44 | $11.57 | — |
| 2023-12-21 | 85.44 | $11.57 | — |
| 2023-12-20 | 85.12 | $11.56 | — |
| 2023-12-19 | 84.47 | $11.54 | — |
| 2023-12-18 | 84.14 | $11.53 | — |
| 2023-12-15 | 83.81 | $11.52 | — |
| 2023-12-14 | 83.49 | $11.51 | — |
| 2023-12-13 | 80.10 | $11.42 | — |
| 2023-12-12 | 78.72 | $11.39 | — |
| 2023-12-11 | 78.72 | $11.39 | — |
| 2023-12-08 | 82.15 | $11.41 | — |
| 2023-12-07 | 82.15 | $11.41 | — |
| 2023-12-06 | 81.80 | $11.40 | — |
| 2023-12-05 | 80.69 | $11.37 | — |
| 2023-12-04 | 79.51 | $11.34 | — |
| 2023-12-01 | 81.08 | $11.35 | — |
| 2023-11-30 | 80.34 | $11.33 | — |
| 2023-11-29 | 79.19 | $11.30 | — |
| 2023-11-28 | 75.54 | $11.22 | — |
| 2023-11-27 | 73.91 | $11.19 | — |
| 2023-11-24 | 73.35 | $11.18 | — |
| 2023-11-22 | 73.35 | $11.18 | — |
| 2023-11-21 | 71.70 | $11.15 | — |
| 2023-11-20 | 70.55 | $11.13 | — |
| 2023-11-17 | 69.36 | $11.11 | — |
| 2023-11-16 | 68.76 | $11.10 | — |
| 2023-11-15 | 66.92 | $11.07 | — |
| 2023-11-14 | 66.29 | $11.06 | — |
| 2023-11-13 | 61.41 | $10.99 | — |
| 2023-11-10 | 61.41 | $10.99 | — |
| 2023-11-09 | 60.67 | $10.98 | — |
| 2023-11-08 | 59.95 | $10.97 | — |
| 2023-11-07 | 56.11 | $10.92 | — |
| 2023-11-06 | 53.58 | $10.89 | — |
| 2023-11-03 | 52.71 | $10.88 | — |
| 2023-11-02 | 43.75 | $10.79 | — |
| 2023-11-01 | 31.41 | $10.70 | — |
| 2023-10-31 | 28.07 | $10.68 | — |
| 2023-10-30 | 26.37 | $10.67 | — |
| 2023-10-27 | 27.61 | $10.69 | — |
| 2023-10-26 | 27.61 | $10.69 | — |
| 2023-10-25 | 27.61 | $10.69 | — |
| 2023-10-24 | 28.18 | $10.70 | — |
| 2023-10-23 | 25.26 | $10.68 | — |
| 2023-10-20 | 25.76 | $10.69 | — |
| 2023-10-19 | 25.76 | $10.69 | — |
| 2023-10-18 | 28.27 | $10.74 | — |
| 2023-10-17 | 29.36 | $10.76 | — |
| 2023-10-16 | 34.39 | $10.84 | — |
| 2023-10-13 | 37.44 | $10.88 | — |
| 2023-10-12 | 38.24 | $10.89 | — |
| 2023-10-11 | 39.87 | $10.91 | — |
| 2023-10-10 | 26.49 | $10.82 | — |
| 2023-10-09 | 18.87 | $10.78 | — |
| 2023-10-06 | 14.67 | $10.76 | — |
| 2023-10-05 | 15.84 | $10.79 | — |
| 2023-10-04 | 13.66 | $10.78 | — |
| 2023-10-03 | 14.00 | $10.79 | — |
| 2023-10-02 | 15.48 | $10.83 | — |
| 2023-09-29 | 16.30 | $10.85 | — |
| 2023-09-28 | 11.87 | $10.83 | — |
| 2023-09-27 | 14.86 | $10.91 | — |
| 2023-09-26 | 15.32 | $10.92 | — |
| 2023-09-25 | 16.28 | $10.94 | — |
| 2023-09-22 | 20.53 | $11.01 | — |
| 2023-09-21 | 22.10 | $11.03 | — |
| 2023-09-20 | 29.63 | $11.10 | — |
| 2023-09-19 | 29.63 | $11.10 | — |
| 2023-09-18 | 30.99 | $11.11 | — |
| 2023-09-15 | 32.41 | $11.12 | — |
| 2023-09-14 | 32.41 | $11.12 | — |
| 2023-09-13 | 33.80 | $11.13 | — |
| 2023-09-12 | 33.80 | $11.13 | — |
| 2023-09-11 | 35.16 | $11.14 | — |
| 2023-09-08 | 35.16 | $11.14 | — |
| 2023-09-07 | 32.71 | $11.13 | — |
| 2023-09-06 | 36.66 | $11.16 | — |
| 2023-09-05 | 38.11 | $11.17 | — |
| 2023-09-01 | 39.61 | $11.18 | — |
| 2023-08-31 | 39.61 | $11.18 | — |
| 2023-08-30 | 35.01 | $11.16 | — |
| 2023-08-29 | 35.01 | $11.16 | — |
| 2023-08-28 | 32.69 | $11.15 | — |
| 2023-08-25 | 30.34 | $11.14 | — |
| 2023-08-24 | 31.38 | $11.15 | — |
| 2023-08-23 | 29.06 | $11.14 | — |
| 2023-08-22 | 26.71 | $11.13 | — |
| 2023-08-21 | 29.50 | $11.16 | — |
| 2023-08-18 | 30.51 | $11.17 | — |
| 2023-08-17 | 32.63 | $11.19 | — |
| 2023-08-16 | 37.58 | $11.23 | — |
| 2023-08-15 | 38.99 | $11.24 | — |
| 2023-08-14 | 40.43 | $11.25 | — |
| 2023-08-11 | 40.43 | $11.25 | — |
| 2023-08-10 | 41.82 | $11.26 | — |
| 2023-08-09 | 41.82 | $11.26 | — |
| 2023-08-08 | 35.84 | $11.23 | — |
| 2023-08-07 | 31.37 | $11.21 | — |
| 2023-08-04 | 32.44 | $11.22 | — |
| 2023-08-03 | 30.18 | $11.21 | — |
| 2023-08-02 | 37.32 | $11.27 | — |
| 2023-08-01 | 43.90 | $11.31 | — |
| 2023-07-31 | 47.92 | $11.33 | — |
| 2023-07-28 | 50.09 | $11.34 | — |
| 2023-07-27 | 54.82 | $11.36 | — |
| 2023-07-26 | 63.35 | $11.39 | — |
| 2023-07-25 | 63.35 | $11.39 | — |
| 2023-07-24 | 63.35 | $11.39 | — |
| 2023-07-21 | 63.35 | $11.39 | — |
| 2023-07-20 | 61.73 | $11.38 | — |
| 2023-07-19 | 64.43 | $11.39 | — |
| 2023-07-18 | 59.37 | $11.36 | — |
| 2023-07-17 | 57.45 | $11.35 | — |
| 2023-07-14 | 55.46 | $11.34 | — |
| 2023-07-13 | 53.38 | $11.33 | — |
| 2023-07-12 | 46.23 | $11.30 | — |
| 2023-07-11 | 43.48 | $11.29 | — |
| 2023-07-10 | 43.48 | $11.29 | — |
| 2023-07-07 | 40.76 | $11.28 | — |
| 2023-07-06 | 44.87 | $11.30 | — |
| 2023-07-05 | 52.42 | $11.33 | — |
| 2023-07-03 | 52.42 | $11.33 | — |
| 2023-06-30 | 52.42 | $11.33 | — |
| 2023-06-29 | 52.42 | $11.33 | — |
| 2023-06-28 | 57.68 | $11.35 | — |
| 2023-06-27 | 57.68 | $11.35 | — |
| 2023-06-26 | 55.67 | $11.34 | — |
| 2023-06-23 | 55.67 | $11.34 | — |
| 2023-06-22 | 53.69 | $11.33 | — |
| 2023-06-21 | 53.69 | $11.33 | — |
| 2023-06-20 | 53.69 | $11.33 | — |
| 2023-06-16 | 49.84 | $11.31 | — |
| 2023-06-15 | 49.84 | $11.31 | — |
| 2023-06-14 | 49.84 | $11.31 | — |
| 2023-06-13 | 47.98 | $11.30 | — |
| 2023-06-12 | 46.09 | $11.29 | — |
| 2023-06-09 | 46.09 | $11.29 | — |
| 2023-06-08 | 46.09 | $11.29 | — |
| 2023-06-07 | 46.09 | $11.29 | — |
| 2023-06-06 | 47.50 | $11.30 | — |
| 2023-06-05 | 47.50 | $11.30 | — |
| 2023-06-02 | 46.01 | $11.29 | — |
| 2023-06-01 | 46.01 | $11.29 | — |
| 2023-05-31 | 41.52 | $11.26 | — |
| 2023-05-30 | 38.27 | $11.24 | — |
| 2023-05-26 | 28.87 | $11.19 | — |
| 2023-05-25 | 29.73 | $11.20 | — |
| 2023-05-24 | 27.69 | $11.19 | — |
| 2023-05-23 | 25.63 | $11.18 | — |
| 2023-05-22 | 29.64 | $11.23 | — |
| 2023-05-19 | 30.54 | $11.24 | — |
| 2023-05-18 | 35.73 | $11.29 | — |
| 2023-05-17 | 42.61 | $11.34 | — |
| 2023-05-16 | 45.97 | $11.36 | — |
| 2023-05-15 | 51.80 | $11.39 | — |
| 2023-05-12 | 51.80 | $11.39 | — |
| 2023-05-11 | 51.80 | $11.39 | — |
| 2023-05-10 | 51.80 | $11.39 | — |
| 2023-05-09 | 53.64 | $11.40 | — |
| 2023-05-08 | 53.64 | $11.40 | — |
| 2023-05-05 | 55.42 | $11.41 | — |
| 2023-05-04 | 55.42 | $11.41 | — |
| 2023-05-03 | 51.02 | $11.38 | — |
| 2023-05-02 | 49.43 | $11.37 | — |
| 2023-05-01 | 47.83 | $11.36 | — |
| 2023-04-28 | 47.83 | $11.36 | — |
| 2023-04-27 | 47.83 | $11.36 | — |
| 2023-04-26 | 50.58 | $11.38 | — |
| 2023-04-25 | 49.19 | $11.37 | — |
| 2023-04-24 | 46.34 | $11.35 | — |
| 2023-04-21 | 44.86 | $11.34 | — |
| 2023-04-20 | 44.86 | $11.34 | — |
| 2023-04-19 | 43.46 | $11.33 | — |
| 2023-04-18 | 48.11 | $11.37 | — |
| 2023-04-17 | 60.36 | $11.45 | — |
| 2023-04-14 | 66.39 | $11.48 | — |
| 2023-04-13 | 73.35 | $11.51 | — |
| 2023-04-12 | 73.35 | $11.51 | — |
| 2023-04-11 | 72.48 | $11.50 | — |
| 2023-04-10 | 71.60 | $11.49 | — |
| 2023-04-06 | 71.60 | $11.49 | — |
| 2023-04-05 | 68.92 | $11.46 | — |
| 2023-04-04 | 65.85 | $11.43 | — |
| 2023-04-03 | 62.32 | $11.40 | — |
| 2023-03-31 | 61.04 | $11.39 | — |
| 2023-03-30 | 61.04 | $11.39 | — |
| 2023-03-29 | 59.81 | $11.38 | — |
| 2023-03-28 | 58.57 | $11.37 | — |
| 2023-03-27 | 60.34 | $11.38 | — |
| 2023-03-24 | 60.34 | $11.38 | — |
| 2023-03-23 | 55.48 | $11.34 | — |
| 2023-03-22 | 52.73 | $11.32 | — |
| 2023-03-21 | 51.30 | $11.31 | — |
| 2023-03-20 | 56.14 | $11.34 | — |
| 2023-03-17 | 56.14 | $11.34 | — |
| 2023-03-16 | 54.86 | $11.33 | — |
| 2023-03-15 | 54.86 | $11.33 | — |
| 2023-03-14 | 50.99 | $11.30 | — |
| 2023-03-13 | 52.41 | $11.31 | — |
| 2023-03-10 | 45.13 | $11.26 | — |
| 2023-03-09 | 37.91 | $11.22 | — |
| 2023-03-08 | 35.90 | $11.21 | — |
| 2023-03-07 | 35.90 | $11.21 | — |
| 2023-03-06 | 31.94 | $11.19 | — |
| 2023-03-03 | 31.94 | $11.19 | — |
| 2023-03-02 | 29.99 | $11.18 | — |
| 2023-03-01 | 31.72 | $11.20 | — |
| 2023-02-28 | 32.61 | $11.21 | — |
| 2023-02-27 | 32.61 | $11.21 | — |
| 2023-02-24 | 30.85 | $11.20 | — |
| 2023-02-23 | 32.46 | $11.22 | — |
| 2023-02-22 | 30.75 | $11.21 | — |
| 2023-02-21 | 30.75 | $11.21 | — |
| 2023-02-17 | 33.85 | $11.25 | — |
| 2023-02-16 | 37.44 | $11.29 | — |
| 2023-02-15 | 44.11 | $11.35 | — |
| 2023-02-14 | 51.35 | $11.40 | — |
| 2023-02-13 | 53.00 | $11.41 | — |
| 2023-02-10 | 54.67 | $11.42 | — |
| 2023-02-09 | 60.07 | $11.45 | — |
| 2023-02-08 | 58.78 | $11.44 | — |
| 2023-02-07 | 62.62 | $11.46 | — |
| 2023-02-06 | 64.63 | $11.47 | — |
| 2023-02-03 | 71.12 | $11.50 | — |
| 2023-02-02 | 75.96 | $11.52 | — |
| 2023-02-01 | 73.38 | $11.49 | — |
| 2023-01-31 | 73.38 | $11.49 | — |
| 2023-01-30 | 72.49 | $11.48 | — |
| 2023-01-27 | 74.86 | $11.49 | — |
| 2023-01-26 | 74.86 | $11.49 | — |
| 2023-01-25 | 74.86 | $11.49 | — |
| 2023-01-24 | 74.86 | $11.49 | — |
| 2023-01-23 | 74.18 | $11.48 | — |
| 2023-01-20 | 78.24 | $11.50 | — |
| 2023-01-19 | 80.34 | $11.51 | — |
| 2023-01-18 | 78.71 | $11.48 | — |
| 2023-01-17 | 76.90 | $11.45 | — |
| 2023-01-13 | 76.26 | $11.44 | — |
| 2023-01-12 | 74.95 | $11.42 | — |
| 2023-01-11 | 72.79 | $11.39 | — |
| 2023-01-10 | 71.23 | $11.37 | — |
| 2023-01-09 | 70.42 | $11.36 | — |
| 2023-01-06 | 67.84 | $11.33 | — |
| 2023-01-05 | 62.70 | $11.28 | — |
| 2023-01-04 | 62.70 | $11.28 | — |
| 2023-01-03 | 57.84 | $11.24 | — |
| 2022-12-30 | 53.51 | $11.21 | — |
| 2022-12-29 | 53.51 | $11.21 | — |
| 2022-12-28 | 53.51 | $11.21 | — |
| 2022-12-27 | 58.67 | $11.24 | — |
| 2022-12-23 | 60.52 | $11.25 | — |
| 2022-12-22 | 62.38 | $11.26 | — |
| 2022-12-21 | 62.38 | $11.26 | — |
| 2022-12-20 | 64.17 | $11.27 | — |
| 2022-12-19 | 72.00 | $11.31 | — |
| 2022-12-16 | 76.42 | $11.33 | — |
| 2022-12-15 | 76.42 | $11.33 | — |
| 2022-12-14 | 76.42 | $11.33 | — |
| 2022-12-13 | 76.42 | $11.33 | — |
| 2022-12-12 | 74.51 | $11.30 | — |
| 2022-12-09 | 74.51 | $11.30 | — |
| 2022-12-08 | 76.38 | $11.31 | — |
| 2022-12-07 | 78.24 | $11.32 | — |
| 2022-12-06 | 77.18 | $11.30 | — |
| 2022-12-05 | 76.64 | $11.29 | — |
| 2022-12-02 | 76.11 | $11.28 | — |
| 2022-12-01 | 75.57 | $11.27 | — |
| 2022-11-30 | 73.31 | $11.23 | — |
| 2022-11-29 | 72.71 | $11.22 | — |
| 2022-11-28 | 70.16 | $11.18 | — |
| 2022-11-25 | 68.78 | $11.16 | — |
| 2022-11-23 | 68.78 | $11.16 | — |
| 2022-11-22 | 67.41 | $11.14 | — |
| 2022-11-21 | 66.72 | $11.13 | — |
| 2022-11-18 | 66.72 | $11.13 | — |
| 2022-11-17 | 66.07 | $11.12 | — |
| 2022-11-16 | 63.35 | $11.08 | — |
| 2022-11-15 | 58.63 | $11.02 | — |
| 2022-11-14 | 53.93 | $10.97 | — |
| 2022-11-11 | 52.91 | $10.96 | — |
| 2022-11-10 | 51.90 | $10.95 | — |
| 2022-11-09 | 36.37 | $10.83 | — |
| 2022-11-08 | 36.37 | $10.83 | — |
| 2022-11-07 | 31.37 | $10.80 | — |
| 2022-11-04 | 32.17 | $10.81 | — |
| 2022-11-03 | 30.48 | $10.80 | — |
| 2022-11-02 | 32.81 | $10.83 | — |
| 2022-11-01 | 27.56 | $10.80 | — |
| 2022-10-31 | 23.80 | $10.78 | — |
| 2022-10-28 | 21.87 | $10.77 | — |
| 2022-10-27 | 19.94 | $10.76 | — |
| 2022-10-26 | 18.02 | $10.75 | — |
| 2022-10-25 | 16.11 | $10.74 | — |
| 2022-10-24 | 16.85 | $10.76 | — |
| 2022-10-21 | 18.48 | $10.80 | — |
| 2022-10-20 | 23.29 | $10.89 | — |
| 2022-10-19 | 25.38 | $10.92 | — |
| 2022-10-18 | 27.75 | $10.95 | — |
| 2022-10-17 | 28.59 | $10.96 | — |
| 2022-10-14 | 26.47 | $10.95 | — |
| 2022-10-13 | 26.47 | $10.95 | — |
| 2022-10-12 | 28.79 | $10.98 | — |
| 2022-10-11 | 29.61 | $10.99 | — |
| 2022-10-10 | 25.57 | $10.97 | — |
| 2022-10-07 | 25.57 | $10.97 | — |
| 2022-10-06 | 25.57 | $10.97 | — |
| 2022-10-05 | 25.57 | $10.97 | — |
| 2022-10-04 | 25.57 | $10.97 | — |
| 2022-10-03 | 16.28 | $10.92 | — |
| 2022-09-30 | 12.12 | $10.90 | — |
| 2022-09-29 | 9.99 | $10.89 | — |
| 2022-09-28 | 10.22 | $10.90 | — |
| 2022-09-27 | 10.70 | $10.92 | — |
| 2022-09-26 | 11.75 | $10.96 | — |
| 2022-09-23 | 13.65 | $11.02 | — |
| 2022-09-22 | 15.20 | $11.06 | — |
| 2022-09-21 | 16.08 | $11.08 | — |
| 2022-09-20 | 16.53 | $11.09 | — |
| 2022-09-19 | 19.06 | $11.14 | — |
| 2022-09-16 | 20.24 | $11.16 | — |
| 2022-09-15 | 20.24 | $11.16 | — |
| 2022-09-14 | 20.82 | $11.17 | — |
| 2022-09-13 | 22.02 | $11.19 | — |
| 2022-09-12 | 25.51 | $11.24 | — |
| 2022-09-09 | 23.20 | $11.23 | — |
| 2022-09-08 | 20.86 | $11.22 | — |
| 2022-09-07 | 20.86 | $11.22 | — |
| 2022-09-06 | 21.45 | $11.23 | — |
| 2022-09-02 | 23.33 | $11.26 | — |
| 2022-09-01 | 23.33 | $11.26 | — |
| 2022-08-31 | 27.71 | $11.32 | — |
| 2022-08-30 | 27.71 | $11.32 | — |
| 2022-08-29 | 29.36 | $11.34 | — |
| 2022-08-26 | 32.10 | $11.37 | — |
| 2022-08-25 | 32.10 | $11.37 | — |
| 2022-08-24 | 34.01 | $11.39 | — |
| 2022-08-23 | 37.16 | $11.42 | — |
| 2022-08-22 | 37.16 | $11.42 | — |
| 2022-08-19 | 39.35 | $11.44 | — |
| 2022-08-18 | 44.32 | $11.48 | — |
| 2022-08-17 | 45.69 | $11.49 | — |
| 2022-08-16 | 53.55 | $11.54 | — |
| 2022-08-15 | 57.29 | $11.56 | — |
| 2022-08-12 | 59.26 | $11.57 | — |
| 2022-08-11 | 59.26 | $11.57 | — |
| 2022-08-10 | 61.15 | $11.58 | — |
| 2022-08-09 | 59.94 | $11.57 | — |
| 2022-08-08 | 59.94 | $11.57 | — |
| 2022-08-05 | 59.94 | $11.57 | — |
| 2022-08-04 | 67.16 | $11.61 | — |
| 2022-08-03 | 67.16 | $11.61 | — |
| 2022-08-02 | 69.03 | $11.62 | — |
| 2022-08-01 | 67.30 | $11.60 | — |
| 2022-07-29 | 66.40 | $11.59 | — |
| 2022-07-28 | 64.56 | $11.57 | — |
| 2022-07-27 | 60.44 | $11.53 | — |
| 2022-07-26 | 59.31 | $11.52 | — |
| 2022-07-25 | 56.99 | $11.50 | — |
| 2022-07-22 | 58.58 | $11.51 | — |
| 2022-07-21 | 55.01 | $11.48 | — |
| 2022-07-20 | 56.55 | $11.49 | — |
| 2022-07-19 | 56.55 | $11.49 | — |
| 2022-07-18 | 56.55 | $11.49 | — |
| 2022-07-15 | 57.95 | $11.50 | — |
| 2022-07-14 | 56.94 | $11.49 | — |
| 2022-07-13 | 55.93 | $11.48 | — |
| 2022-07-12 | 57.20 | $11.49 | — |
| 2022-07-11 | 56.26 | $11.48 | — |
| 2022-07-08 | 56.26 | $11.48 | — |
| 2022-07-07 | 55.37 | $11.47 | — |
| 2022-07-06 | 54.50 | $11.46 | — |
| 2022-07-05 | 51.80 | $11.43 | — |
| 2022-07-01 | 48.93 | $11.40 | — |
| 2022-06-30 | 43.60 | $11.35 | — |
| 2022-06-29 | 40.04 | $11.32 | — |
| 2022-06-28 | 38.82 | $11.31 | — |
| 2022-06-27 | 39.58 | $11.32 | — |
| 2022-06-24 | 40.34 | $11.33 | — |
| 2022-06-23 | 38.09 | $11.31 | — |
| 2022-06-22 | 34.57 | $11.28 | — |
| 2022-06-21 | 29.49 | $11.24 | — |
| 2022-06-17 | 30.04 | $11.25 | — |
| 2022-06-16 | 28.77 | $11.24 | — |
| 2022-06-15 | 29.27 | $11.25 | — |
| 2022-06-14 | 29.77 | $11.26 | — |
| 2022-06-13 | 32.38 | $11.31 | — |
| 2022-06-10 | 44.15 | $11.47 | — |
| 2022-06-09 | 47.20 | $11.50 | — |
| 2022-06-08 | 51.74 | $11.54 | — |
| 2022-06-07 | 52.95 | $11.55 | — |
| 2022-06-06 | 54.15 | $11.56 | — |
| 2022-06-03 | 55.34 | $11.57 | — |
| 2022-06-02 | 55.34 | $11.57 | — |
| 2022-06-01 | 55.34 | $11.57 | — |
| 2022-05-31 | 55.34 | $11.57 | — |
| 2022-05-27 | 54.53 | $11.56 | — |
| 2022-05-26 | 50.20 | $11.51 | — |
| 2022-05-25 | 43.00 | $11.44 | — |
| 2022-05-24 | 33.92 | $11.37 | — |
| 2022-05-23 | 22.13 | $11.30 | — |
| 2022-05-20 | 16.03 | $11.27 | — |
| 2022-05-19 | 9.28 | $11.24 | — |
| 2022-05-18 | 4.41 | $11.22 | — |
| 2022-05-17 | 4.65 | $11.24 | — |
| 2022-05-16 | 5.33 | $11.29 | — |
| 2022-05-13 | 5.48 | $11.30 | — |
| 2022-05-12 | 5.97 | $11.33 | — |
| 2022-05-11 | 6.14 | $11.34 | — |
| 2022-05-10 | 6.50 | $11.36 | — |
| 2022-05-09 | 6.50 | $11.36 | — |
| 2022-05-06 | 6.86 | $11.38 | — |
| 2022-05-05 | 7.44 | $11.41 | — |
| 2022-05-04 | 7.87 | $11.43 | — |
| 2022-05-03 | 8.09 | $11.44 | — |
| 2022-05-02 | 8.54 | $11.46 | — |
| 2022-04-29 | 9.02 | $11.48 | — |
| 2022-04-28 | 9.02 | $11.48 | — |
| 2022-04-27 | 9.77 | $11.51 | — |
| 2022-04-26 | 9.77 | $11.51 | — |
| 2022-04-25 | 10.02 | $11.52 | — |
| 2022-04-22 | 10.02 | $11.52 | — |
| 2022-04-21 | 10.25 | $11.53 | — |
| 2022-04-20 | 10.73 | $11.55 | — |
| 2022-04-19 | 10.97 | $11.56 | — |
| 2022-04-18 | 12.93 | $11.63 | — |
| 2022-04-14 | 13.94 | $11.66 | — |
| 2022-04-13 | 14.29 | $11.67 | — |
| 2022-04-12 | 14.29 | $11.67 | — |
| 2022-04-11 | 14.97 | $11.69 | — |
| 2022-04-08 | 16.48 | $11.73 | — |
| 2022-04-07 | 16.88 | $11.74 | — |
| 2022-04-06 | 18.14 | $11.77 | — |
| 2022-04-05 | 20.57 | $11.82 | — |
| 2022-04-04 | 21.68 | $11.84 | — |
| 2022-04-01 | 19.63 | $11.83 | — |
| 2022-03-31 | 19.63 | $11.83 | — |
| 2022-03-30 | 15.64 | $11.81 | — |
| 2022-03-29 | 13.60 | $11.80 | — |
| 2022-03-28 | 13.92 | $11.81 | — |
| 2022-03-25 | 14.92 | $11.84 | — |
| 2022-03-24 | 16.01 | $11.87 | — |
| 2022-03-23 | 17.20 | $11.90 | — |
| 2022-03-22 | 18.06 | $11.92 | — |
| 2022-03-21 | 20.47 | $11.97 | — |
| 2022-03-18 | 21.56 | $11.99 | — |
| 2022-03-17 | 17.37 | $11.97 | — |
| 2022-03-16 | 15.21 | $11.96 | — |
| 2022-03-15 | 15.60 | $11.97 | — |
| 2022-03-14 | 16.82 | $12.00 | — |
| 2022-03-11 | 19.19 | $12.05 | — |
| 2022-03-10 | 20.27 | $12.07 | — |
| 2022-03-09 | 22.71 | $12.11 | — |
| 2022-03-08 | 24.09 | $12.13 | — |
| 2022-03-07 | 26.37 | $12.16 | — |
| 2022-03-04 | 28.05 | $12.18 | — |
| 2022-03-03 | 28.93 | $12.19 | — |
| 2022-03-02 | 31.76 | $12.22 | — |
| 2022-03-01 | 32.77 | $12.23 | — |
| 2022-02-28 | 26.04 | $12.20 | — |
| 2022-02-25 | 26.04 | $12.20 | — |
| 2022-02-24 | 26.85 | $12.21 | — |
| 2022-02-23 | 22.26 | $12.19 | — |
| 2022-02-22 | 22.94 | $12.20 | — |
| 2022-02-18 | 20.63 | $12.19 | — |
| 2022-02-17 | 18.30 | $12.18 | — |
| 2022-02-16 | 13.46 | $12.16 | — |
| 2022-02-15 | 13.85 | $12.17 | — |
| 2022-02-14 | 14.66 | $12.19 | — |
| 2022-02-11 | 15.51 | $12.21 | — |
| 2022-02-10 | 16.92 | $12.24 | — |
| 2022-02-09 | 20.45 | $12.30 | — |
| 2022-02-08 | 20.45 | $12.30 | — |
| 2022-02-07 | 22.57 | $12.33 | — |
| 2022-02-04 | 22.57 | $12.33 | — |
| 2022-02-03 | 25.80 | $12.37 | — |
| 2022-02-02 | 17.39 | $12.34 | — |
| 2022-02-01 | 11.01 | $12.32 | — |
| 2022-01-31 | 3.96 | $12.30 | — |
| 2022-01-28 | 4.11 | $12.31 | — |
| 2022-01-27 | 5.05 | $12.36 | — |
| 2022-01-26 | 6.11 | $12.40 | — |
| 2022-01-25 | 7.18 | $12.43 | — |
| 2022-01-24 | 8.08 | $12.45 | — |
| 2022-01-21 | 8.60 | $12.46 | — |
| 2022-01-20 | 9.77 | $12.48 | — |
| 2022-01-19 | 9.77 | $12.48 | — |
| 2022-01-18 | 11.14 | $12.50 | — |
| 2022-01-14 | 12.86 | $12.52 | — |
| 2022-01-13 | 13.88 | $12.53 | — |
| 2022-01-12 | 13.88 | $12.53 | — |
| 2022-01-11 | 13.88 | $12.53 | — |
| 2022-01-10 | 14.88 | $12.54 | — |
| 2022-01-07 | 18.77 | $12.57 | — |
| 2022-01-06 | 22.49 | $12.59 | — |
| 2022-01-05 | 31.35 | $12.62 | — |
| 2022-01-04 | 35.81 | $12.63 | — |
| 2022-01-03 | 41.41 | $12.64 | — |
| 2021-12-31 | 41.41 | $12.64 | — |
| 2021-12-30 | 41.41 | $12.64 | — |
| 2021-12-29 | 41.41 | $12.64 | — |
| 2021-12-28 | 41.41 | $12.64 | — |
| 2021-12-27 | 41.41 | $12.64 | — |
| 2021-12-23 | 41.41 | $12.64 | — |
| 2021-12-22 | 41.41 | $12.64 | — |
| 2021-12-21 | 41.41 | $12.64 | — |
| 2021-12-20 | 41.41 | $12.64 | — |
| 2021-12-17 | 41.41 | $12.64 | — |
| 2021-12-16 | 41.41 | $12.64 | — |
| 2021-12-15 | 41.41 | $12.64 | — |
| 2021-12-14 | 41.41 | $12.64 | — |
| 2021-12-13 | 41.41 | $12.64 | — |
| 2021-12-10 | 41.41 | $12.64 | — |
| 2021-12-09 | 41.41 | $12.64 | — |
| 2021-12-08 | 41.41 | $12.64 | — |
| 2021-12-07 | 41.41 | $12.64 | — |
| 2021-12-06 | 41.41 | $12.64 | — |
| 2021-12-03 | 41.41 | $12.64 | — |
| 2021-12-02 | 41.41 | $12.64 | — |
| 2021-12-01 | 41.41 | $12.64 | — |
| 2021-11-30 | 58.20 | $12.70 | — |
| 2021-11-29 | 55.34 | $12.69 | — |
| 2021-11-26 | 52.22 | $12.68 | — |
| 2021-11-24 | 44.93 | $12.66 | — |
| 2021-11-23 | 44.93 | $12.66 | — |
| 2021-11-22 | 48.25 | $12.67 | — |
| 2021-11-19 | 51.90 | $12.68 | — |
| 2021-11-18 | 43.83 | $12.66 | — |
| 2021-11-17 | 43.83 | $12.66 | — |
| 2021-11-16 | 43.83 | $12.66 | — |
| 2021-11-15 | 47.23 | $12.67 | — |
| 2021-11-12 | 50.98 | $12.68 | — |
| 2021-11-11 | 55.15 | $12.69 | — |
| 2021-11-10 | 55.15 | $12.69 | — |
| 2021-11-09 | 55.15 | $12.69 | — |
| 2021-11-08 | 47.84 | $12.67 | — |
| 2021-11-05 | 47.84 | $12.67 | — |
| 2021-11-04 | 38.86 | $12.65 | — |
| 2021-11-03 | 33.41 | $12.64 | — |
| 2021-11-02 | 27.25 | $12.63 | — |
| 2021-11-01 | 27.25 | $12.63 | — |
| 2021-10-29 | 27.25 | $12.63 | — |
| 2021-10-28 | 27.25 | $12.63 | — |
| 2021-10-27 | 21.32 | $12.62 | — |
| 2021-10-26 | 14.72 | $12.61 | — |
| 2021-10-25 | 14.72 | $12.61 | — |
| 2021-10-22 | 15.93 | $12.62 | — |
| 2021-10-21 | 15.93 | $12.62 | — |
| 2021-10-20 | 20.47 | $12.65 | — |
| 2021-10-19 | 20.47 | $12.65 | — |
| 2021-10-18 | 20.47 | $12.65 | — |
| 2021-10-15 | 22.28 | $12.66 | — |
| 2021-10-14 | 22.28 | $12.66 | — |
| 2021-10-13 | 15.52 | $12.65 | — |
| 2021-10-12 | 15.52 | $12.65 | — |
| 2021-10-11 | 15.52 | $12.65 | — |
| 2021-10-08 | 15.52 | $12.65 | — |
| 2021-10-07 | 16.71 | $12.66 | — |
| 2021-10-06 | 18.01 | $12.67 | — |
| 2021-10-05 | 18.01 | $12.67 | — |
| 2021-10-04 | 19.38 | $12.68 | — |
| 2021-10-01 | 19.38 | $12.68 | — |
| 2021-09-30 | 13.45 | $12.67 | — |
| 2021-09-29 | 14.46 | $12.68 | — |
| 2021-09-28 | 15.57 | $12.69 | — |
| 2021-09-27 | 21.98 | $12.73 | — |
| 2021-09-24 | 24.36 | $12.74 | — |
| 2021-09-23 | 27.16 | $12.75 | — |
| 2021-09-22 | 34.73 | $12.77 | — |
| 2021-09-21 | 34.73 | $12.77 | — |
| 2021-09-20 | 39.73 | $12.78 | — |
| 2021-09-17 | 30.19 | $12.77 | — |
| 2021-09-16 | 30.19 | $12.77 | — |
| 2021-09-15 | 35.22 | $12.78 | — |
| 2021-09-14 | 35.22 | $12.78 | — |
| 2021-09-13 | 35.22 | $12.78 | — |
| 2021-09-10 | 35.22 | $12.78 | — |
| 2021-09-09 | 35.22 | $12.78 | — |
| 2021-09-08 | 35.22 | $12.78 | — |
| 2021-09-07 | 26.17 | $12.77 | — |
| 2021-09-03 | 30.17 | $12.78 | — |
| 2021-09-02 | 30.17 | $12.78 | — |
| 2021-09-01 | 30.17 | $12.78 | — |
| 2021-08-31 | 34.73 | $12.79 | — |
| 2021-08-30 | 34.73 | $12.79 | — |
| 2021-08-27 | 34.73 | $12.79 | — |
| 2021-08-26 | 34.73 | $12.79 | — |
| 2021-08-25 | 34.73 | $12.79 | — |
| 2021-08-24 | 39.33 | $12.80 | — |
| 2021-08-23 | 44.98 | $12.81 | — |
| 2021-08-20 | 44.98 | $12.81 | — |
| 2021-08-19 | 44.98 | $12.81 | — |
| 2021-08-18 | 44.98 | $12.81 | — |
| 2021-08-17 | 44.98 | $12.81 | — |
| 2021-08-16 | 44.98 | $12.81 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.67
2026-08-12
Close Price
$11.55
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -46.67 | $11.55 | — |
| 2026-08-11 | -61.11 | $11.54 | — |
| 2026-08-10 | -57.89 | $11.55 | — |
| 2026-08-07 | -57.89 | $11.55 | — |
| 2026-08-06 | -70.00 | $11.53 | — |
| 2026-08-05 | -71.43 | $11.53 | — |
| 2026-08-04 | -80.95 | $11.51 | — |
| 2026-08-03 | -95.83 | $11.48 | — |
| 2026-07-31 | -100.00 | $11.47 | — |
| 2026-07-30 | -92.00 | $11.49 | — |
| 2026-07-29 | -80.00 | $11.52 | — |
| 2026-07-28 | -76.00 | $11.53 | — |
| 2026-07-27 | -84.00 | $11.51 | — |
| 2026-07-24 | -96.00 | $11.48 | — |
| 2026-07-23 | -100.00 | $11.47 | — |
| 2026-07-22 | -100.00 | $11.55 | — |
| 2026-07-21 | -100.00 | $11.58 | — |
| 2026-07-20 | -100.00 | $11.60 | — |
| 2026-07-17 | -100.00 | $11.61 | — |
| 2026-07-16 | -100.00 | $11.62 | — |
| 2026-07-15 | -100.00 | $11.65 | — |
| 2026-07-14 | -100.00 | $11.66 | — |
| 2026-07-13 | -100.00 | $11.66 | — |
| 2026-07-10 | -83.33 | $11.67 | — |
| 2026-07-09 | -66.67 | $11.68 | — |
| 2026-07-08 | -66.67 | $11.68 | — |
| 2026-07-07 | -16.67 | $11.71 | — |
| 2026-07-06 | 0.00 | $11.72 | — |
| 2026-07-02 | 0.00 | $11.72 | — |
| 2026-07-01 | -16.67 | $11.71 | — |
| 2026-06-30 | 0.00 | $11.72 | — |
| 2026-06-29 | 0.00 | $11.72 | — |
| 2026-06-26 | 0.00 | $11.71 | — |
| 2026-06-25 | 0.00 | $11.70 | — |
| 2026-06-24 | 0.00 | $11.69 | — |
| 2026-06-23 | -10.00 | $11.68 | — |
| 2026-06-22 | 0.00 | $11.69 | — |
| 2026-06-18 | 0.00 | $11.69 | — |
| 2026-06-17 | 0.00 | $11.69 | — |
| 2026-06-16 | -5.56 | $11.68 | — |
| 2026-06-15 | -11.11 | $11.67 | — |
| 2026-06-12 | -16.67 | $11.66 | — |
| 2026-06-11 | -16.67 | $11.66 | — |
| 2026-06-10 | -16.67 | $11.66 | — |
| 2026-06-09 | -5.56 | $11.68 | — |
| 2026-06-08 | -11.11 | $11.67 | — |
| 2026-06-05 | -11.11 | $11.67 | — |
| 2026-06-04 | 0.00 | $11.69 | — |
| 2026-06-03 | 0.00 | $11.68 | — |
| 2026-06-02 | 0.00 | $11.68 | — |
| 2026-06-01 | -6.67 | $11.65 | — |
| 2026-05-29 | 0.00 | $11.66 | — |
| 2026-05-28 | -14.29 | $11.63 | — |
| 2026-05-27 | -28.57 | $11.61 | — |
| 2026-05-26 | -42.86 | $11.59 | — |
| 2026-05-22 | -86.67 | $11.53 | — |
| 2026-05-21 | -86.67 | $11.53 | — |
| 2026-05-20 | -86.67 | $11.53 | — |
| 2026-05-19 | -100.00 | $11.51 | — |
| 2026-05-18 | -100.00 | $11.54 | — |
| 2026-05-15 | -100.00 | $11.54 | — |
| 2026-05-14 | -100.00 | $11.61 | — |
| 2026-05-13 | -100.00 | $11.61 | — |
| 2026-05-12 | -100.00 | $11.62 | — |
| 2026-05-11 | -50.00 | $11.64 | — |
| 2026-05-08 | -25.00 | $11.65 | — |
| 2026-05-07 | -50.00 | $11.64 | — |
| 2026-05-06 | -50.00 | $11.64 | — |
| 2026-05-05 | -100.00 | $11.62 | — |
| 2026-05-04 | -50.00 | $11.62 | — |
| 2026-05-01 | -50.00 | $11.62 | — |
| 2026-04-30 | -37.50 | $11.63 | — |
| 2026-04-29 | -44.44 | $11.62 | — |
| 2026-04-28 | -16.67 | $11.64 | — |
| 2026-04-27 | 0.00 | $11.66 | — |
| 2026-04-24 | 0.00 | $11.66 | — |
| 2026-04-23 | 0.00 | $11.66 | — |
| 2026-04-22 | 0.00 | $11.66 | — |
| 2026-04-21 | 0.00 | $11.66 | — |
| 2026-04-20 | 0.00 | $11.66 | — |
| 2026-04-17 | 0.00 | $11.66 | — |
| 2026-04-16 | -12.50 | $11.63 | — |
| 2026-04-15 | -12.50 | $11.63 | — |
| 2026-04-14 | 0.00 | $11.65 | — |
| 2026-04-13 | 0.00 | $11.65 | — |
| 2026-04-10 | -6.25 | $11.64 | — |
| 2026-04-09 | -6.25 | $11.64 | — |
| 2026-04-08 | -11.76 | $11.64 | — |
| 2026-04-07 | -55.00 | $11.58 | — |
| 2026-04-06 | -55.00 | $11.58 | — |
| 2026-04-02 | -57.14 | $11.58 | — |
| 2026-04-01 | -65.22 | $11.57 | — |
| 2026-03-31 | -78.26 | $11.54 | — |
| 2026-03-30 | -91.30 | $11.51 | — |
| 2026-03-27 | -100.00 | $11.49 | — |
| 2026-03-26 | -96.88 | $11.50 | — |
| 2026-03-25 | -93.75 | $11.51 | — |
| 2026-03-24 | -100.00 | $11.49 | — |
| 2026-03-23 | -100.00 | $11.55 | — |
| 2026-03-20 | -100.00 | $11.55 | — |
| 2026-03-19 | -100.00 | $11.62 | — |
| 2026-03-18 | -84.21 | $11.65 | — |
| 2026-03-17 | -84.21 | $11.65 | — |
| 2026-03-16 | -89.47 | $11.64 | — |
| 2026-03-13 | -89.47 | $11.64 | — |
| 2026-03-12 | -100.00 | $11.62 | — |
| 2026-03-11 | -100.00 | $11.66 | — |
| 2026-03-10 | -100.00 | $11.69 | — |
| 2026-03-09 | -100.00 | $11.69 | — |
| 2026-03-06 | -100.00 | $11.70 | — |
| 2026-03-05 | -100.00 | $11.72 | — |
| 2026-03-04 | -90.00 | $11.72 | — |
| 2026-03-03 | -81.82 | $11.72 | — |
| 2026-03-02 | -27.27 | $11.78 | — |
| 2026-02-27 | 0.00 | $11.81 | — |
| 2026-02-26 | 0.00 | $11.81 | — |
| 2026-02-25 | 0.00 | $11.80 | — |
| 2026-02-24 | 0.00 | $11.79 | — |
| 2026-02-23 | 0.00 | $11.78 | — |
| 2026-02-20 | 0.00 | $11.77 | — |
| 2026-02-19 | 0.00 | $11.77 | — |
| 2026-02-18 | 0.00 | $11.77 | — |
| 2026-02-17 | 0.00 | $11.77 | — |
| 2026-02-13 | 0.00 | $11.76 | — |
| 2026-02-12 | 0.00 | $11.76 | — |
| 2026-02-11 | -11.11 | $11.74 | — |
| 2026-02-10 | 0.00 | $11.75 | — |
| 2026-02-09 | 0.00 | $11.74 | — |
| 2026-02-06 | 0.00 | $11.73 | — |
| 2026-02-05 | 0.00 | $11.73 | — |
| 2026-02-04 | 0.00 | $11.71 | — |
| 2026-02-03 | 0.00 | $11.70 | — |
| 2026-02-02 | 0.00 | $11.70 | — |
| 2026-01-30 | -25.00 | $11.69 | — |
| 2026-01-29 | -25.00 | $11.69 | — |
| 2026-01-28 | -40.00 | $11.68 | — |
| 2026-01-27 | -40.00 | $11.68 | — |
| 2026-01-26 | -50.00 | $11.67 | — |
| 2026-01-23 | -50.00 | $11.67 | — |
| 2026-01-22 | -66.67 | $11.66 | — |
| 2026-01-21 | -66.67 | $11.66 | — |
| 2026-01-20 | -50.00 | $11.67 | — |
| 2026-01-16 | 0.00 | $11.70 | — |
| 2026-01-15 | 0.00 | $11.70 | — |
| 2026-01-14 | 0.00 | $11.70 | — |
| 2026-01-13 | -14.29 | $11.69 | — |
| 2026-01-12 | 0.00 | $11.70 | — |
| 2026-01-09 | 0.00 | $11.70 | — |
| 2026-01-08 | 0.00 | $11.70 | — |
| 2026-01-07 | 0.00 | $11.70 | — |
| 2026-01-06 | 0.00 | $11.68 | — |
| 2026-01-05 | 0.00 | $11.67 | — |
| 2026-01-02 | 0.00 | $11.66 | — |
| 2025-12-31 | 0.00 | $11.66 | — |
| 2025-12-30 | 0.00 | $11.65 | — |
| 2025-12-29 | 0.00 | $11.65 | — |
| 2025-12-26 | -50.00 | $11.64 | — |
| 2025-12-24 | -50.00 | $11.64 | — |
| 2025-12-23 | -50.00 | $11.64 | — |
| 2025-12-22 | -50.00 | $11.64 | — |
| 2025-12-19 | -50.00 | $11.64 | — |
| 2025-12-18 | -50.00 | $11.64 | — |
| 2025-12-17 | -50.00 | $11.64 | — |
| 2025-12-16 | -50.00 | $11.64 | — |
| 2025-12-15 | -75.00 | $11.63 | — |
| 2025-12-12 | -100.00 | $11.62 | — |
| 2025-12-11 | -75.00 | $11.63 | — |
| 2025-12-10 | -100.00 | $11.62 | — |
| 2025-12-09 | -100.00 | $11.62 | — |
| 2025-12-08 | -100.00 | $11.62 | — |
| 2025-12-05 | -100.00 | $11.63 | — |
| 2025-12-04 | -100.00 | $11.63 | — |
| 2025-12-03 | -100.00 | $11.63 | — |
| 2025-12-02 | -100.00 | $11.63 | — |
| 2025-12-01 | -100.00 | $11.64 | — |
| 2025-11-28 | 0.00 | $11.66 | — |
| 2025-11-26 | 0.00 | $11.66 | — |
| 2025-11-25 | -66.67 | $11.65 | — |
| 2025-11-24 | -66.67 | $11.65 | — |
| 2025-11-21 | -66.67 | $11.65 | — |
| 2025-11-20 | -66.67 | $11.65 | — |
| 2025-11-19 | -33.33 | $11.66 | — |
| 2025-11-18 | -50.00 | $11.66 | — |
| 2025-11-17 | -50.00 | $11.66 | — |
| 2025-11-14 | -75.00 | $11.65 | — |
| 2025-11-13 | -50.00 | $11.66 | — |
| 2025-11-12 | -50.00 | $11.66 | — |
| 2025-11-11 | -40.00 | $11.66 | — |
| 2025-11-10 | -42.86 | $11.65 | — |
| 2025-11-07 | -37.50 | $11.65 | — |
| 2025-11-06 | -37.50 | $11.65 | — |
| 2025-11-05 | -36.36 | $11.64 | — |
| 2025-11-04 | -18.18 | $11.66 | — |
| 2025-11-03 | -33.33 | $11.64 | — |
| 2025-10-31 | -23.08 | $11.65 | — |
| 2025-10-30 | -23.08 | $11.65 | — |
| 2025-10-29 | -7.69 | $11.67 | — |
| 2025-10-28 | -7.69 | $11.67 | — |
| 2025-10-27 | -7.14 | $11.67 | — |
| 2025-10-24 | -6.67 | $11.67 | — |
| 2025-10-23 | -6.25 | $11.67 | — |
| 2025-10-22 | 0.00 | $11.68 | — |
| 2025-10-21 | 0.00 | $11.67 | — |
| 2025-10-20 | 0.00 | $11.67 | — |
| 2025-10-17 | 0.00 | $11.66 | — |
| 2025-10-16 | 0.00 | $11.65 | — |
| 2025-10-15 | 0.00 | $11.63 | — |
| 2025-10-14 | 0.00 | $11.61 | — |
| 2025-10-13 | 0.00 | $11.60 | — |
| 2025-10-10 | 0.00 | $11.60 | — |
| 2025-10-09 | -28.57 | $11.57 | — |
| 2025-10-08 | -28.57 | $11.57 | — |
| 2025-10-07 | -33.33 | $11.56 | — |
| 2025-10-06 | -30.77 | $11.55 | — |
| 2025-10-03 | -20.00 | $11.56 | — |
| 2025-10-02 | -20.00 | $11.55 | — |
| 2025-10-01 | -14.81 | $11.55 | — |
| 2025-09-30 | -16.67 | $11.54 | — |
| 2025-09-29 | -18.75 | $11.53 | — |
| 2025-09-26 | -21.88 | $11.52 | — |
| 2025-09-25 | -18.75 | $11.53 | — |
| 2025-09-24 | -15.63 | $11.54 | — |
| 2025-09-23 | -9.38 | $11.56 | — |
| 2025-09-22 | -9.38 | $11.56 | — |
| 2025-09-19 | -9.38 | $11.56 | — |
| 2025-09-18 | -6.06 | $11.57 | — |
| 2025-09-17 | 0.00 | $11.59 | — |
| 2025-09-16 | 0.00 | $11.57 | — |
| 2025-09-15 | 0.00 | $11.55 | — |
| 2025-09-12 | 0.00 | $11.54 | — |
| 2025-09-11 | 0.00 | $11.54 | — |
| 2025-09-10 | 0.00 | $11.50 | — |
| 2025-09-09 | 0.00 | $11.46 | — |
| 2025-09-08 | 0.00 | $11.44 | — |
| 2025-09-05 | 0.00 | $11.39 | — |
| 2025-09-04 | 0.00 | $11.32 | — |
| 2025-09-03 | -25.00 | $11.29 | — |
| 2025-09-02 | -75.00 | $11.27 | — |
| 2025-08-29 | 0.00 | $11.30 | — |
| 2025-08-28 | -25.00 | $11.29 | — |
| 2025-08-27 | -33.33 | $11.28 | — |
| 2025-08-26 | -12.50 | $11.29 | — |
| 2025-08-25 | -25.00 | $11.28 | — |
| 2025-08-22 | -22.22 | $11.28 | — |
| 2025-08-21 | -40.00 | $11.26 | — |
| 2025-08-20 | -30.00 | $11.27 | — |
| 2025-08-19 | -27.27 | $11.27 | — |
| 2025-08-18 | -27.27 | $11.27 | — |
| 2025-08-15 | -18.18 | $11.28 | — |
| 2025-08-14 | -9.09 | $11.29 | — |
| 2025-08-13 | -9.09 | $11.29 | — |
| 2025-08-12 | -9.09 | $11.29 | — |
| 2025-08-11 | -9.09 | $11.29 | — |
| 2025-08-08 | -9.09 | $11.29 | — |
| 2025-08-07 | 0.00 | $11.30 | — |
| 2025-08-06 | -9.09 | $11.29 | — |
| 2025-08-05 | 0.00 | $11.30 | — |
| 2025-08-04 | -9.09 | $11.29 | — |
| 2025-08-01 | -33.33 | $11.27 | — |
| 2025-07-31 | -58.33 | $11.24 | — |
| 2025-07-30 | -75.00 | $11.22 | — |
| 2025-07-29 | -75.00 | $11.22 | — |
| 2025-07-28 | -83.33 | $11.21 | — |
| 2025-07-25 | -91.67 | $11.20 | — |
| 2025-07-24 | -91.67 | $11.20 | — |
| 2025-07-23 | -100.00 | $11.19 | — |
| 2025-07-22 | -91.67 | $11.20 | — |
| 2025-07-21 | -91.67 | $11.20 | — |
| 2025-07-18 | -100.00 | $11.19 | — |
| 2025-07-17 | -100.00 | $11.21 | — |
| 2025-07-16 | -100.00 | $11.23 | — |
| 2025-07-15 | -100.00 | $11.26 | — |
| 2025-07-14 | -75.00 | $11.28 | — |
| 2025-07-11 | -50.00 | $11.29 | — |
| 2025-07-10 | -16.67 | $11.30 | — |
| 2025-07-09 | -14.29 | $11.30 | — |
| 2025-07-08 | -14.29 | $11.30 | — |
| 2025-07-07 | 0.00 | $11.31 | — |
| 2025-07-03 | 0.00 | $11.31 | — |
| 2025-07-02 | 0.00 | $11.31 | — |
| 2025-07-01 | 0.00 | $11.31 | — |
| 2025-06-30 | 0.00 | $11.30 | — |
| 2025-06-27 | 0.00 | $11.29 | — |
| 2025-06-26 | 0.00 | $11.29 | — |
| 2025-06-25 | -33.33 | $11.27 | — |
| 2025-06-24 | -33.33 | $11.27 | — |
| 2025-06-23 | 0.00 | $11.29 | — |
| 2025-06-20 | 0.00 | $11.28 | — |
| 2025-06-18 | 0.00 | $11.28 | — |
| 2025-06-17 | -16.67 | $11.28 | — |
| 2025-06-16 | -33.33 | $11.27 | — |
| 2025-06-13 | -42.86 | $11.27 | — |
| 2025-06-12 | -28.57 | $11.28 | — |
| 2025-06-11 | -71.43 | $11.25 | — |
| 2025-06-10 | -85.71 | $11.24 | — |
| 2025-06-09 | -85.71 | $11.24 | — |
| 2025-06-06 | -88.89 | $11.24 | — |
| 2025-06-05 | -66.67 | $11.26 | — |
| 2025-06-04 | -77.78 | $11.25 | — |
| 2025-06-03 | -100.00 | $11.23 | — |
| 2025-06-02 | -100.00 | $11.23 | — |
| 2025-05-30 | -66.67 | $11.26 | — |
| 2025-05-29 | -55.56 | $11.27 | — |
| 2025-05-28 | -55.56 | $11.27 | — |
| 2025-05-27 | -55.56 | $11.27 | — |
| 2025-05-23 | -88.89 | $11.24 | — |
| 2025-05-22 | -100.00 | $11.23 | — |
| 2025-05-21 | -70.00 | $11.25 | — |
| 2025-05-20 | -23.08 | $11.29 | — |
| 2025-05-19 | -16.67 | $11.29 | — |
| 2025-05-16 | -11.11 | $11.30 | — |
| 2025-05-15 | -16.67 | $11.29 | — |
| 2025-05-14 | -22.22 | $11.28 | — |
| 2025-05-13 | -16.67 | $11.29 | — |
| 2025-05-12 | -16.67 | $11.29 | — |
| 2025-05-09 | 0.00 | $11.32 | — |
| 2025-05-08 | 0.00 | $11.32 | — |
| 2025-05-07 | -3.57 | $11.30 | — |
| 2025-05-06 | -3.57 | $11.30 | — |
| 2025-05-05 | -10.71 | $11.28 | — |
| 2025-05-02 | -45.83 | $11.29 | — |
| 2025-05-01 | -41.67 | $11.31 | — |
| 2025-04-30 | -43.75 | $11.30 | — |
| 2025-04-29 | -50.00 | $11.27 | — |
| 2025-04-28 | -52.08 | $11.26 | — |
| 2025-04-25 | -54.17 | $11.25 | — |
| 2025-04-24 | -60.42 | $11.22 | — |
| 2025-04-23 | -66.67 | $11.19 | — |
| 2025-04-22 | -77.08 | $11.14 | — |
| 2025-04-21 | -70.83 | $11.17 | — |
| 2025-04-17 | -56.25 | $11.24 | — |
| 2025-04-16 | -58.33 | $11.23 | — |
| 2025-04-15 | -64.58 | $11.20 | — |
| 2025-04-14 | -68.75 | $11.18 | — |
| 2025-04-11 | -83.33 | $11.11 | — |
| 2025-04-10 | -56.25 | $11.24 | — |
| 2025-04-09 | -100.00 | $11.03 | — |
| 2025-04-08 | -100.00 | $11.17 | — |
| 2025-04-07 | -100.00 | $11.31 | — |
| 2025-04-04 | -13.04 | $11.51 | — |
| 2025-04-03 | -30.43 | $11.47 | — |
| 2025-04-02 | -56.52 | $11.41 | — |
| 2025-04-01 | -61.54 | $11.41 | — |
| 2025-03-31 | -78.57 | $11.37 | — |
| 2025-03-28 | -85.71 | $11.35 | — |
| 2025-03-27 | -100.00 | $11.31 | — |
| 2025-03-26 | -100.00 | $11.36 | — |
| 2025-03-25 | -100.00 | $11.42 | — |
| 2025-03-24 | -93.75 | $11.45 | — |
| 2025-03-21 | -81.25 | $11.47 | — |
| 2025-03-20 | -81.25 | $11.47 | — |
| 2025-03-19 | -93.75 | $11.45 | — |
| 2025-03-18 | -93.75 | $11.45 | — |
| 2025-03-17 | -93.75 | $11.45 | — |
| 2025-03-14 | -100.00 | $11.44 | — |
| 2025-03-13 | -100.00 | $11.46 | — |
| 2025-03-12 | -92.86 | $11.47 | — |
| 2025-03-11 | -57.14 | $11.52 | — |
| 2025-03-10 | -42.86 | $11.54 | — |
| 2025-03-07 | -57.14 | $11.52 | — |
| 2025-03-06 | -57.14 | $11.52 | — |
| 2025-03-05 | -21.43 | $11.57 | — |
| 2025-03-04 | -7.14 | $11.59 | — |
| 2025-03-03 | -7.14 | $11.59 | — |
| 2025-02-28 | 0.00 | $11.60 | — |
| 2025-02-27 | 0.00 | $11.59 | — |
| 2025-02-26 | 0.00 | $11.59 | — |
| 2025-02-25 | 0.00 | $11.58 | — |
| 2025-02-24 | -20.00 | $11.54 | — |
| 2025-02-21 | -20.00 | $11.54 | — |
| 2025-02-20 | -40.00 | $11.52 | — |
| 2025-02-19 | -50.00 | $11.51 | — |
| 2025-02-18 | -60.00 | $11.50 | — |
| 2025-02-14 | -50.00 | $11.50 | — |
| 2025-02-13 | -53.33 | $11.48 | — |
| 2025-02-12 | -62.50 | $11.46 | — |
| 2025-02-11 | -15.79 | $11.53 | — |
| 2025-02-10 | -5.26 | $11.55 | — |
| 2025-02-07 | -10.53 | $11.54 | — |
| 2025-02-06 | 0.00 | $11.56 | — |
| 2025-02-05 | 0.00 | $11.55 | — |
| 2025-02-04 | -6.67 | $11.51 | — |
| 2025-02-03 | -6.67 | $11.51 | — |
| 2025-01-31 | -13.33 | $11.50 | — |
| 2025-01-30 | -13.33 | $11.50 | — |
| 2025-01-29 | -20.00 | $11.49 | — |
| 2025-01-28 | -13.33 | $11.50 | — |
| 2025-01-27 | -13.33 | $11.50 | — |
| 2025-01-24 | -40.00 | $11.46 | — |
| 2025-01-23 | -40.00 | $11.46 | — |
| 2025-01-22 | -33.33 | $11.47 | — |
| 2025-01-21 | -40.00 | $11.46 | — |
| 2025-01-17 | -58.82 | $11.44 | — |
| 2025-01-16 | -80.00 | $11.41 | — |
| 2025-01-15 | -86.96 | $11.40 | — |
| 2025-01-14 | -100.00 | $11.37 | — |
| 2025-01-13 | -100.00 | $11.39 | — |
| 2025-01-10 | -100.00 | $11.42 | — |
| 2025-01-08 | -92.31 | $11.46 | — |
| 2025-01-07 | -74.07 | $11.51 | — |
| 2025-01-06 | -72.41 | $11.52 | — |
| 2025-01-03 | -72.41 | $11.52 | — |
| 2025-01-02 | -72.41 | $11.52 | — |
| 2024-12-31 | -79.31 | $11.50 | — |
| 2024-12-30 | -82.76 | $11.49 | — |
| 2024-12-27 | -86.21 | $11.48 | — |
| 2024-12-26 | -86.21 | $11.48 | — |
| 2024-12-24 | -89.66 | $11.47 | — |
| 2024-12-23 | -89.66 | $11.47 | — |
| 2024-12-20 | -89.66 | $11.47 | — |
| 2024-12-19 | -100.00 | $11.44 | — |
| 2024-12-18 | -100.00 | $11.54 | — |
| 2024-12-17 | -100.00 | $11.57 | — |
| 2024-12-16 | -81.25 | $11.60 | — |
| 2024-12-13 | -81.25 | $11.60 | — |
| 2024-12-12 | -56.25 | $11.64 | — |
| 2024-12-11 | -23.53 | $11.69 | — |
| 2024-12-10 | -16.67 | $11.70 | — |
| 2024-12-09 | -11.11 | $11.71 | — |
| 2024-12-06 | 0.00 | $11.73 | — |
| 2024-12-05 | 0.00 | $11.72 | — |
| 2024-12-04 | 0.00 | $11.72 | — |
| 2024-12-03 | 0.00 | $11.72 | — |
| 2024-12-02 | 0.00 | $11.70 | — |
| 2024-11-29 | 0.00 | $11.68 | — |
| 2024-11-27 | 0.00 | $11.65 | — |
| 2024-11-26 | 0.00 | $11.63 | — |
| 2024-11-25 | 0.00 | $11.62 | — |
| 2024-11-22 | 0.00 | $11.59 | — |
| 2024-11-21 | -6.25 | $11.58 | — |
| 2024-11-20 | 0.00 | $11.59 | — |
| 2024-11-19 | 0.00 | $11.59 | — |
| 2024-11-18 | 0.00 | $11.57 | — |
| 2024-11-15 | -22.22 | $11.57 | — |
| 2024-11-14 | -33.33 | $11.57 | — |
| 2024-11-13 | -38.10 | $11.56 | — |
| 2024-11-12 | -42.86 | $11.55 | — |
| 2024-11-11 | -42.86 | $11.55 | — |
| 2024-11-08 | -42.86 | $11.55 | — |
| 2024-11-07 | -76.19 | $11.48 | — |
| 2024-11-06 | -100.00 | $11.43 | — |
| 2024-11-05 | -60.00 | $11.55 | — |
| 2024-11-04 | -68.75 | $11.54 | — |
| 2024-11-01 | -88.89 | $11.51 | — |
| 2024-10-31 | -90.00 | $11.51 | — |
| 2024-10-30 | -91.67 | $11.51 | — |
| 2024-10-29 | -95.83 | $11.50 | — |
| 2024-10-28 | -83.33 | $11.53 | — |
| 2024-10-25 | -83.33 | $11.53 | — |
| 2024-10-24 | -100.00 | $11.49 | — |
| 2024-10-23 | -100.00 | $11.49 | — |
| 2024-10-22 | -100.00 | $11.57 | — |
| 2024-10-21 | -100.00 | $11.61 | — |
| 2024-10-18 | -75.00 | $11.64 | — |
| 2024-10-17 | -75.00 | $11.64 | — |
| 2024-10-16 | -75.00 | $11.64 | — |
| 2024-10-15 | -83.33 | $11.63 | — |
| 2024-10-14 | -100.00 | $11.61 | — |
| 2024-10-11 | -100.00 | $11.62 | — |
| 2024-10-10 | -100.00 | $11.63 | — |
| 2024-10-09 | -100.00 | $11.63 | — |
| 2024-10-08 | -100.00 | $11.65 | — |
| 2024-10-07 | -100.00 | $11.67 | — |
| 2024-10-04 | -57.14 | $11.69 | — |
| 2024-10-03 | 0.00 | $11.73 | — |
| 2024-10-02 | 0.00 | $11.73 | — |
| 2024-10-01 | 0.00 | $11.73 | — |
| 2024-09-30 | 0.00 | $11.70 | — |
| 2024-09-27 | 0.00 | $11.70 | — |
| 2024-09-26 | -11.11 | $11.68 | — |
| 2024-09-25 | -20.00 | $11.67 | — |
| 2024-09-24 | -20.00 | $11.67 | — |
| 2024-09-23 | 0.00 | $11.69 | — |
| 2024-09-20 | -10.00 | $11.68 | — |
| 2024-09-19 | -10.00 | $11.68 | — |
| 2024-09-18 | 0.00 | $11.69 | — |
| 2024-09-17 | 0.00 | $11.69 | — |
| 2024-09-16 | 0.00 | $11.69 | — |
| 2024-09-13 | 0.00 | $11.68 | — |
| 2024-09-12 | 0.00 | $11.68 | — |
| 2024-09-11 | 0.00 | $11.68 | — |
| 2024-09-10 | 0.00 | $11.68 | — |
| 2024-09-09 | 0.00 | $11.66 | — |
| 2024-09-06 | 0.00 | $11.65 | — |
| 2024-09-05 | 0.00 | $11.63 | — |
| 2024-09-04 | 0.00 | $11.62 | — |
| 2024-09-03 | -66.67 | $11.61 | — |
| 2024-08-30 | -72.73 | $11.61 | — |
| 2024-08-29 | -81.82 | $11.60 | — |
| 2024-08-28 | -83.33 | $11.59 | — |
| 2024-08-27 | -57.14 | $11.61 | — |
| 2024-08-26 | -50.00 | $11.61 | — |
| 2024-08-23 | -50.00 | $11.61 | — |
| 2024-08-22 | -56.25 | $11.60 | — |
| 2024-08-21 | -50.00 | $11.61 | — |
| 2024-08-20 | -56.25 | $11.60 | — |
| 2024-08-19 | -56.25 | $11.60 | — |
| 2024-08-16 | -62.50 | $11.59 | — |
| 2024-08-15 | -62.50 | $11.59 | — |
| 2024-08-14 | -43.75 | $11.62 | — |
| 2024-08-13 | -50.00 | $11.61 | — |
| 2024-08-12 | -62.50 | $11.59 | — |
| 2024-08-09 | -68.75 | $11.58 | — |
| 2024-08-08 | -68.75 | $11.58 | — |
| 2024-08-07 | -50.00 | $11.61 | — |
| 2024-08-06 | -11.11 | $11.67 | — |
| 2024-08-05 | 0.00 | $11.69 | — |
| 2024-08-02 | 0.00 | $11.65 | — |
| 2024-08-01 | 0.00 | $11.57 | — |
| 2024-07-31 | 0.00 | $11.55 | — |
| 2024-07-30 | -20.00 | $11.53 | — |
| 2024-07-29 | -10.00 | $11.54 | — |
| 2024-07-26 | -20.00 | $11.53 | — |
| 2024-07-25 | -20.00 | $11.53 | — |
| 2024-07-24 | -20.00 | $11.53 | — |
| 2024-07-23 | -10.00 | $11.54 | — |
| 2024-07-22 | -10.00 | $11.54 | — |
| 2024-07-19 | 0.00 | $11.55 | — |
| 2024-07-18 | 0.00 | $11.55 | — |
| 2024-07-17 | 0.00 | $11.54 | — |
| 2024-07-16 | 0.00 | $11.54 | — |
| 2024-07-15 | -11.11 | $11.53 | — |
| 2024-07-12 | 0.00 | $11.54 | — |
| 2024-07-11 | 0.00 | $11.53 | — |
| 2024-07-10 | 0.00 | $11.51 | — |
| 2024-07-09 | -11.11 | $11.50 | — |
| 2024-07-08 | -22.22 | $11.49 | — |
| 2024-07-05 | -22.22 | $11.49 | — |
| 2024-07-03 | -40.00 | $11.47 | — |
| 2024-07-02 | -42.86 | $11.45 | — |
| 2024-07-01 | -35.29 | $11.45 | — |
| 2024-06-28 | -19.05 | $11.47 | — |
| 2024-06-27 | -19.05 | $11.47 | — |
| 2024-06-26 | -19.05 | $11.47 | — |
| 2024-06-25 | -4.76 | $11.50 | — |
| 2024-06-24 | -4.76 | $11.50 | — |
| 2024-06-21 | -4.76 | $11.50 | — |
| 2024-06-20 | -4.76 | $11.50 | — |
| 2024-06-18 | 0.00 | $11.51 | — |
| 2024-06-17 | -4.76 | $11.50 | — |
| 2024-06-14 | 0.00 | $11.51 | — |
| 2024-06-13 | 0.00 | $11.50 | — |
| 2024-06-12 | -5.56 | $11.47 | — |
| 2024-06-11 | -33.33 | $11.42 | — |
| 2024-06-10 | -33.33 | $11.42 | — |
| 2024-06-07 | -33.33 | $11.42 | — |
| 2024-06-06 | -16.67 | $11.45 | — |
| 2024-06-05 | -38.89 | $11.41 | — |
| 2024-06-04 | -61.11 | $11.37 | — |
| 2024-06-03 | -77.78 | $11.34 | — |
| 2024-05-31 | -100.00 | $11.30 | — |
| 2024-05-30 | -100.00 | $11.30 | — |
| 2024-05-29 | -100.00 | $11.31 | — |
| 2024-05-28 | -100.00 | $11.34 | — |
| 2024-05-24 | -100.00 | $11.35 | — |
| 2024-05-23 | -85.71 | $11.36 | — |
| 2024-05-22 | -57.14 | $11.40 | — |
| 2024-05-21 | -35.71 | $11.43 | — |
| 2024-05-20 | -28.57 | $11.44 | — |
| 2024-05-17 | -14.29 | $11.46 | — |
| 2024-05-16 | 0.00 | $11.48 | — |
| 2024-05-15 | 0.00 | $11.48 | — |
| 2024-05-14 | 0.00 | $11.47 | — |
| 2024-05-13 | -7.69 | $11.46 | — |
| 2024-05-10 | -7.69 | $11.46 | — |
| 2024-05-09 | 0.00 | $11.47 | — |
| 2024-05-08 | 0.00 | $11.47 | — |
| 2024-05-07 | 0.00 | $11.47 | — |
| 2024-05-06 | 0.00 | $11.43 | — |
| 2024-05-03 | -12.50 | $11.41 | — |
| 2024-05-02 | -50.00 | $11.38 | — |
| 2024-05-01 | -62.50 | $11.37 | — |
| 2024-04-30 | -75.00 | $11.36 | — |
| 2024-04-29 | -75.00 | $11.36 | — |
| 2024-04-26 | -100.00 | $11.34 | — |
| 2024-04-25 | -100.00 | $11.34 | — |
| 2024-04-24 | -100.00 | $11.38 | — |
| 2024-04-23 | -90.91 | $11.39 | — |
| 2024-04-22 | -92.31 | $11.39 | — |
| 2024-04-19 | -100.00 | $11.38 | — |
| 2024-04-18 | -100.00 | $11.38 | — |
| 2024-04-17 | -100.00 | $11.38 | — |
| 2024-04-16 | -100.00 | $11.38 | — |
| 2024-04-15 | -78.57 | $11.41 | — |
| 2024-04-12 | -80.00 | $11.41 | — |
| 2024-04-11 | -93.75 | $11.39 | — |
| 2024-04-10 | -100.00 | $11.38 | — |
| 2024-04-09 | -87.50 | $11.42 | — |
| 2024-04-08 | -100.00 | $11.40 | — |
| 2024-04-05 | -93.75 | $11.41 | — |
| 2024-04-04 | -87.50 | $11.42 | — |
| 2024-04-03 | -100.00 | $11.40 | — |
| 2024-04-02 | -100.00 | $11.42 | — |
| 2024-04-01 | -100.00 | $11.49 | — |
| 2024-03-28 | -100.00 | $11.49 | — |
| 2024-03-27 | -100.00 | $11.49 | — |
| 2024-03-26 | -100.00 | $11.49 | — |
| 2024-03-25 | -100.00 | $11.51 | — |
| 2024-03-22 | -83.33 | $11.51 | — |
| 2024-03-21 | -83.33 | $11.51 | — |
| 2024-03-20 | -71.43 | $11.51 | — |
| 2024-03-19 | -57.14 | $11.52 | — |
| 2024-03-18 | -57.14 | $11.52 | — |
| 2024-03-15 | -42.86 | $11.53 | — |
| 2024-03-14 | -28.57 | $11.54 | — |
| 2024-03-13 | 0.00 | $11.56 | — |
| 2024-03-12 | 0.00 | $11.56 | — |
| 2024-03-11 | 0.00 | $11.56 | — |
| 2024-03-08 | 0.00 | $11.55 | — |
| 2024-03-07 | 0.00 | $11.55 | — |
| 2024-03-06 | 0.00 | $11.53 | — |
| 2024-03-05 | 0.00 | $11.53 | — |
| 2024-03-04 | -25.00 | $11.51 | — |
| 2024-03-01 | -42.86 | $11.52 | — |
| 2024-02-29 | -60.00 | $11.52 | — |
| 2024-02-28 | -70.00 | $11.51 | — |
| 2024-02-27 | -70.00 | $11.51 | — |
| 2024-02-26 | -72.73 | $11.50 | — |
| 2024-02-23 | -50.00 | $11.51 | — |
| 2024-02-22 | -64.29 | $11.49 | — |
| 2024-02-21 | -57.14 | $11.50 | — |
| 2024-02-20 | -57.14 | $11.50 | — |
| 2024-02-16 | -57.14 | $11.50 | — |
| 2024-02-15 | -57.14 | $11.50 | — |
| 2024-02-14 | -71.43 | $11.48 | — |
| 2024-02-13 | -71.43 | $11.48 | — |
| 2024-02-12 | -50.00 | $11.51 | — |
| 2024-02-09 | -50.00 | $11.51 | — |
| 2024-02-08 | -57.14 | $11.50 | — |
| 2024-02-07 | -57.14 | $11.50 | — |
| 2024-02-06 | -64.29 | $11.49 | — |
| 2024-02-05 | -64.29 | $11.49 | — |
| 2024-02-02 | -21.43 | $11.55 | — |
| 2024-02-01 | 0.00 | $11.58 | — |
| 2024-01-31 | -28.57 | $11.54 | — |
| 2024-01-30 | -60.00 | $11.50 | — |
| 2024-01-29 | -80.00 | $11.47 | — |
| 2024-01-26 | -100.00 | $11.44 | — |
| 2024-01-25 | -100.00 | $11.44 | — |
| 2024-01-24 | -100.00 | $11.44 | — |
| 2024-01-23 | -100.00 | $11.44 | — |
| 2024-01-22 | -92.86 | $11.46 | — |
| 2024-01-19 | -100.00 | $11.45 | — |
| 2024-01-18 | -100.00 | $11.48 | — |
| 2024-01-17 | -100.00 | $11.51 | — |
| 2024-01-16 | -57.14 | $11.55 | — |
| 2024-01-12 | -25.00 | $11.57 | — |
| 2024-01-11 | -17.65 | $11.56 | — |
| 2024-01-10 | -15.00 | $11.56 | — |
| 2024-01-09 | -5.00 | $11.58 | — |
| 2024-01-08 | -5.00 | $11.58 | — |
| 2024-01-05 | -5.00 | $11.58 | — |
| 2024-01-04 | -5.00 | $11.58 | — |
| 2024-01-03 | -4.55 | $11.58 | — |
| 2024-01-02 | 0.00 | $11.59 | — |
| 2023-12-29 | 0.00 | $11.59 | — |
| 2023-12-28 | 0.00 | $11.59 | — |
| 2023-12-27 | 0.00 | $11.59 | — |
| 2023-12-26 | 0.00 | $11.57 | — |
| 2023-12-22 | 0.00 | $11.57 | — |
| 2023-12-21 | 0.00 | $11.57 | — |
| 2023-12-20 | 0.00 | $11.56 | — |
| 2023-12-19 | 0.00 | $11.54 | — |
| 2023-12-18 | 0.00 | $11.53 | — |
| 2023-12-15 | 0.00 | $11.52 | — |
| 2023-12-14 | 0.00 | $11.51 | — |
| 2023-12-13 | 0.00 | $11.42 | — |
| 2023-12-12 | -5.71 | $11.39 | — |
| 2023-12-11 | -4.76 | $11.39 | — |
| 2023-12-08 | 0.00 | $11.41 | — |
| 2023-12-07 | 0.00 | $11.41 | — |
| 2023-12-06 | 0.00 | $11.40 | — |
| 2023-12-05 | 0.00 | $11.37 | — |
| 2023-12-04 | -2.17 | $11.34 | — |
| 2023-12-01 | 0.00 | $11.35 | — |
| 2023-11-30 | 0.00 | $11.33 | — |
| 2023-11-29 | 0.00 | $11.30 | — |
| 2023-11-28 | 0.00 | $11.22 | — |
| 2023-11-27 | 0.00 | $11.19 | — |
| 2023-11-24 | 0.00 | $11.18 | — |
| 2023-11-22 | 0.00 | $11.18 | — |
| 2023-11-21 | 0.00 | $11.15 | — |
| 2023-11-20 | 0.00 | $11.13 | — |
| 2023-11-17 | 0.00 | $11.11 | — |
| 2023-11-16 | 0.00 | $11.10 | — |
| 2023-11-15 | 0.00 | $11.07 | — |
| 2023-11-14 | 0.00 | $11.06 | — |
| 2023-11-13 | 0.00 | $10.99 | — |
| 2023-11-10 | 0.00 | $10.99 | — |
| 2023-11-09 | 0.00 | $10.98 | — |
| 2023-11-08 | 0.00 | $10.97 | — |
| 2023-11-07 | 0.00 | $10.92 | — |
| 2023-11-06 | -8.33 | $10.89 | — |
| 2023-11-03 | -12.50 | $10.88 | — |
| 2023-11-02 | -50.00 | $10.79 | — |
| 2023-11-01 | -87.50 | $10.70 | — |
| 2023-10-31 | -95.83 | $10.68 | — |
| 2023-10-30 | -100.00 | $10.67 | — |
| 2023-10-27 | -95.65 | $10.69 | — |
| 2023-10-26 | -95.65 | $10.69 | — |
| 2023-10-25 | -95.65 | $10.69 | — |
| 2023-10-24 | -91.30 | $10.70 | — |
| 2023-10-23 | -100.00 | $10.68 | — |
| 2023-10-20 | -100.00 | $10.69 | — |
| 2023-10-19 | -100.00 | $10.69 | — |
| 2023-10-18 | -100.00 | $10.74 | — |
| 2023-10-17 | -100.00 | $10.76 | — |
| 2023-10-16 | -76.47 | $10.84 | — |
| 2023-10-13 | -65.71 | $10.88 | — |
| 2023-10-12 | -63.89 | $10.89 | — |
| 2023-10-11 | -58.33 | $10.91 | — |
| 2023-10-10 | -83.78 | $10.82 | — |
| 2023-10-09 | -94.59 | $10.78 | — |
| 2023-10-06 | -100.00 | $10.76 | — |
| 2023-10-05 | -97.22 | $10.79 | — |
| 2023-10-04 | -100.00 | $10.78 | — |
| 2023-10-03 | -100.00 | $10.79 | — |
| 2023-10-02 | -100.00 | $10.83 | — |
| 2023-09-29 | -94.29 | $10.85 | — |
| 2023-09-28 | -100.00 | $10.83 | — |
| 2023-09-27 | -100.00 | $10.91 | — |
| 2023-09-26 | -100.00 | $10.92 | — |
| 2023-09-25 | -100.00 | $10.94 | — |
| 2023-09-22 | -100.00 | $11.01 | — |
| 2023-09-21 | -100.00 | $11.03 | — |
| 2023-09-20 | -100.00 | $11.10 | — |
| 2023-09-19 | -100.00 | $11.10 | — |
| 2023-09-18 | -100.00 | $11.11 | — |
| 2023-09-15 | -100.00 | $11.12 | — |
| 2023-09-14 | -100.00 | $11.12 | — |
| 2023-09-13 | -100.00 | $11.13 | — |
| 2023-09-12 | -100.00 | $11.13 | — |
| 2023-09-11 | -91.67 | $11.14 | — |
| 2023-09-08 | -91.67 | $11.14 | — |
| 2023-09-07 | -100.00 | $11.13 | — |
| 2023-09-06 | -76.92 | $11.16 | — |
| 2023-09-05 | -69.23 | $11.17 | — |
| 2023-09-01 | -61.54 | $11.18 | — |
| 2023-08-31 | -61.54 | $11.18 | — |
| 2023-08-30 | -76.92 | $11.16 | — |
| 2023-08-29 | -78.57 | $11.16 | — |
| 2023-08-28 | -88.89 | $11.15 | — |
| 2023-08-25 | -95.00 | $11.14 | — |
| 2023-08-24 | -90.48 | $11.15 | — |
| 2023-08-23 | -95.65 | $11.14 | — |
| 2023-08-22 | -100.00 | $11.13 | — |
| 2023-08-21 | -100.00 | $11.16 | — |
| 2023-08-18 | -100.00 | $11.17 | — |
| 2023-08-17 | -100.00 | $11.19 | — |
| 2023-08-16 | -88.89 | $11.23 | — |
| 2023-08-15 | -83.33 | $11.24 | — |
| 2023-08-14 | -77.78 | $11.25 | — |
| 2023-08-11 | -77.78 | $11.25 | — |
| 2023-08-10 | -72.22 | $11.26 | — |
| 2023-08-09 | -72.22 | $11.26 | — |
| 2023-08-08 | -88.89 | $11.23 | — |
| 2023-08-07 | -100.00 | $11.21 | — |
| 2023-08-04 | -94.44 | $11.22 | — |
| 2023-08-03 | -100.00 | $11.21 | — |
| 2023-08-02 | -100.00 | $11.27 | — |
| 2023-08-01 | -72.73 | $11.31 | — |
| 2023-07-31 | -54.55 | $11.33 | — |
| 2023-07-28 | -45.45 | $11.34 | — |
| 2023-07-27 | -27.27 | $11.36 | — |
| 2023-07-26 | 0.00 | $11.39 | — |
| 2023-07-25 | 0.00 | $11.39 | — |
| 2023-07-24 | 0.00 | $11.39 | — |
| 2023-07-21 | 0.00 | $11.39 | — |
| 2023-07-20 | -9.09 | $11.38 | — |
| 2023-07-19 | 0.00 | $11.39 | — |
| 2023-07-18 | 0.00 | $11.36 | — |
| 2023-07-17 | 0.00 | $11.35 | — |
| 2023-07-14 | -14.29 | $11.34 | — |
| 2023-07-13 | -28.57 | $11.33 | — |
| 2023-07-12 | -71.43 | $11.30 | — |
| 2023-07-11 | -85.71 | $11.29 | — |
| 2023-07-10 | -85.71 | $11.29 | — |
| 2023-07-07 | -100.00 | $11.28 | — |
| 2023-07-06 | -83.33 | $11.30 | — |
| 2023-07-05 | -33.33 | $11.33 | — |
| 2023-07-03 | -33.33 | $11.33 | — |
| 2023-06-30 | -33.33 | $11.33 | — |
| 2023-06-29 | -33.33 | $11.33 | — |
| 2023-06-28 | 0.00 | $11.35 | — |
| 2023-06-27 | 0.00 | $11.35 | — |
| 2023-06-26 | 0.00 | $11.34 | — |
| 2023-06-23 | 0.00 | $11.34 | — |
| 2023-06-22 | 0.00 | $11.33 | — |
| 2023-06-21 | 0.00 | $11.33 | — |
| 2023-06-20 | 0.00 | $11.33 | — |
| 2023-06-16 | 0.00 | $11.31 | — |
| 2023-06-15 | 0.00 | $11.31 | — |
| 2023-06-14 | -18.75 | $11.31 | — |
| 2023-06-13 | -33.33 | $11.30 | — |
| 2023-06-12 | -47.62 | $11.29 | — |
| 2023-06-09 | -47.62 | $11.29 | — |
| 2023-06-08 | -47.62 | $11.29 | — |
| 2023-06-07 | -47.62 | $11.29 | — |
| 2023-06-06 | -45.45 | $11.30 | — |
| 2023-06-05 | -45.45 | $11.30 | — |
| 2023-06-02 | -52.17 | $11.29 | — |
| 2023-06-01 | -52.17 | $11.29 | — |
| 2023-05-31 | -65.22 | $11.26 | — |
| 2023-05-30 | -73.91 | $11.24 | — |
| 2023-05-26 | -95.65 | $11.19 | — |
| 2023-05-25 | -91.30 | $11.20 | — |
| 2023-05-24 | -95.65 | $11.19 | — |
| 2023-05-23 | -100.00 | $11.18 | — |
| 2023-05-22 | -100.00 | $11.23 | — |
| 2023-05-19 | -100.00 | $11.24 | — |
| 2023-05-18 | -100.00 | $11.29 | — |
| 2023-05-17 | -100.00 | $11.34 | — |
| 2023-05-16 | -62.50 | $11.36 | — |
| 2023-05-15 | -25.00 | $11.39 | — |
| 2023-05-12 | -50.00 | $11.39 | — |
| 2023-05-11 | -60.00 | $11.39 | — |
| 2023-05-10 | -66.67 | $11.39 | — |
| 2023-05-09 | -61.11 | $11.40 | — |
| 2023-05-08 | -61.11 | $11.40 | — |
| 2023-05-05 | -55.56 | $11.41 | — |
| 2023-05-04 | -55.56 | $11.41 | — |
| 2023-05-03 | -72.22 | $11.38 | — |
| 2023-05-02 | -77.78 | $11.37 | — |
| 2023-05-01 | -83.33 | $11.36 | — |
| 2023-04-28 | -83.33 | $11.36 | — |
| 2023-04-27 | -83.33 | $11.36 | — |
| 2023-04-26 | -72.22 | $11.38 | — |
| 2023-04-25 | -77.78 | $11.37 | — |
| 2023-04-24 | -88.89 | $11.35 | — |
| 2023-04-21 | -94.44 | $11.34 | — |
| 2023-04-20 | -94.44 | $11.34 | — |
| 2023-04-19 | -94.74 | $11.33 | — |
| 2023-04-18 | -70.00 | $11.37 | — |
| 2023-04-17 | -30.00 | $11.45 | — |
| 2023-04-14 | -15.00 | $11.48 | — |
| 2023-04-13 | 0.00 | $11.51 | — |
| 2023-04-12 | 0.00 | $11.51 | — |
| 2023-04-11 | 0.00 | $11.50 | — |
| 2023-04-10 | 0.00 | $11.49 | — |
| 2023-04-06 | 0.00 | $11.49 | — |
| 2023-04-05 | 0.00 | $11.46 | — |
| 2023-04-04 | 0.00 | $11.43 | — |
| 2023-04-03 | 0.00 | $11.40 | — |
| 2023-03-31 | 0.00 | $11.39 | — |
| 2023-03-30 | 0.00 | $11.39 | — |
| 2023-03-29 | 0.00 | $11.38 | — |
| 2023-03-28 | -5.00 | $11.37 | — |
| 2023-03-27 | 0.00 | $11.38 | — |
| 2023-03-24 | 0.00 | $11.38 | — |
| 2023-03-23 | 0.00 | $11.34 | — |
| 2023-03-22 | -12.50 | $11.32 | — |
| 2023-03-21 | -18.75 | $11.31 | — |
| 2023-03-20 | 0.00 | $11.34 | — |
| 2023-03-17 | 0.00 | $11.34 | — |
| 2023-03-16 | 0.00 | $11.33 | — |
| 2023-03-15 | -11.76 | $11.33 | — |
| 2023-03-14 | -45.45 | $11.30 | — |
| 2023-03-13 | -43.48 | $11.31 | — |
| 2023-03-10 | -66.67 | $11.26 | — |
| 2023-03-09 | -85.19 | $11.22 | — |
| 2023-03-08 | -88.89 | $11.21 | — |
| 2023-03-07 | -89.29 | $11.21 | — |
| 2023-03-06 | -96.55 | $11.19 | — |
| 2023-03-03 | -96.88 | $11.19 | — |
| 2023-03-02 | -100.00 | $11.18 | — |
| 2023-03-01 | -100.00 | $11.20 | — |
| 2023-02-28 | -96.88 | $11.21 | — |
| 2023-02-27 | -96.88 | $11.21 | — |
| 2023-02-24 | -100.00 | $11.20 | — |
| 2023-02-23 | -96.77 | $11.22 | — |
| 2023-02-22 | -100.00 | $11.21 | — |
| 2023-02-21 | -100.00 | $11.21 | — |
| 2023-02-17 | -100.00 | $11.25 | — |
| 2023-02-16 | -100.00 | $11.29 | — |
| 2023-02-15 | -100.00 | $11.35 | — |
| 2023-02-14 | -100.00 | $11.40 | — |
| 2023-02-13 | -100.00 | $11.41 | — |
| 2023-02-10 | -100.00 | $11.42 | — |
| 2023-02-09 | -70.00 | $11.45 | — |
| 2023-02-08 | -61.54 | $11.44 | — |
| 2023-02-07 | -40.00 | $11.46 | — |
| 2023-02-06 | -31.25 | $11.47 | — |
| 2023-02-03 | -10.53 | $11.50 | — |
| 2023-02-02 | 0.00 | $11.52 | — |
| 2023-02-01 | -8.70 | $11.49 | — |
| 2023-01-31 | -7.41 | $11.49 | — |
| 2023-01-30 | -10.00 | $11.48 | — |
| 2023-01-27 | -6.67 | $11.49 | — |
| 2023-01-26 | -6.67 | $11.49 | — |
| 2023-01-25 | -6.67 | $11.49 | — |
| 2023-01-24 | -6.67 | $11.49 | — |
| 2023-01-23 | -10.00 | $11.48 | — |
| 2023-01-20 | -3.33 | $11.50 | — |
| 2023-01-19 | 0.00 | $11.51 | — |
| 2023-01-18 | 0.00 | $11.48 | — |
| 2023-01-17 | 0.00 | $11.45 | — |
| 2023-01-13 | 0.00 | $11.44 | — |
| 2023-01-12 | 0.00 | $11.42 | — |
| 2023-01-11 | 0.00 | $11.39 | — |
| 2023-01-10 | 0.00 | $11.37 | — |
| 2023-01-09 | 0.00 | $11.36 | — |
| 2023-01-06 | 0.00 | $11.33 | — |
| 2023-01-05 | -41.67 | $11.28 | — |
| 2023-01-04 | -41.67 | $11.28 | — |
| 2023-01-03 | -75.00 | $11.24 | — |
| 2022-12-30 | -100.00 | $11.21 | — |
| 2022-12-29 | -100.00 | $11.21 | — |
| 2022-12-28 | -100.00 | $11.21 | — |
| 2022-12-27 | -81.82 | $11.24 | — |
| 2022-12-23 | -53.33 | $11.25 | — |
| 2022-12-22 | -41.18 | $11.26 | — |
| 2022-12-21 | -41.18 | $11.26 | — |
| 2022-12-20 | -31.58 | $11.27 | — |
| 2022-12-19 | -10.00 | $11.31 | — |
| 2022-12-16 | 0.00 | $11.33 | — |
| 2022-12-15 | 0.00 | $11.33 | — |
| 2022-12-14 | 0.00 | $11.33 | — |
| 2022-12-13 | 0.00 | $11.33 | — |
| 2022-12-12 | -5.71 | $11.30 | — |
| 2022-12-09 | -5.56 | $11.30 | — |
| 2022-12-08 | -2.70 | $11.31 | — |
| 2022-12-07 | 0.00 | $11.32 | — |
| 2022-12-06 | 0.00 | $11.30 | — |
| 2022-12-05 | 0.00 | $11.29 | — |
| 2022-12-02 | 0.00 | $11.28 | — |
| 2022-12-01 | 0.00 | $11.27 | — |
| 2022-11-30 | 0.00 | $11.23 | — |
| 2022-11-29 | 0.00 | $11.22 | — |
| 2022-11-28 | 0.00 | $11.18 | — |
| 2022-11-25 | 0.00 | $11.16 | — |
| 2022-11-23 | 0.00 | $11.16 | — |
| 2022-11-22 | 0.00 | $11.14 | — |
| 2022-11-21 | 0.00 | $11.13 | — |
| 2022-11-18 | 0.00 | $11.13 | — |
| 2022-11-17 | 0.00 | $11.12 | — |
| 2022-11-16 | 0.00 | $11.08 | — |
| 2022-11-15 | 0.00 | $11.02 | — |
| 2022-11-14 | 0.00 | $10.97 | — |
| 2022-11-11 | 0.00 | $10.96 | — |
| 2022-11-10 | -4.55 | $10.95 | — |
| 2022-11-09 | -59.09 | $10.83 | — |
| 2022-11-08 | -62.50 | $10.83 | — |
| 2022-11-07 | -76.00 | $10.80 | — |
| 2022-11-04 | -72.00 | $10.81 | — |
| 2022-11-03 | -76.00 | $10.80 | — |
| 2022-11-02 | -64.00 | $10.83 | — |
| 2022-11-01 | -76.00 | $10.80 | — |
| 2022-10-31 | -84.00 | $10.78 | — |
| 2022-10-28 | -88.00 | $10.77 | — |
| 2022-10-27 | -92.00 | $10.76 | — |
| 2022-10-26 | -96.00 | $10.75 | — |
| 2022-10-25 | -100.00 | $10.74 | — |
| 2022-10-24 | -100.00 | $10.76 | — |
| 2022-10-21 | -100.00 | $10.80 | — |
| 2022-10-20 | -100.00 | $10.89 | — |
| 2022-10-19 | -82.35 | $10.92 | — |
| 2022-10-18 | -68.42 | $10.95 | — |
| 2022-10-17 | -65.00 | $10.96 | — |
| 2022-10-14 | -76.00 | $10.95 | — |
| 2022-10-13 | -77.78 | $10.95 | — |
| 2022-10-12 | -66.67 | $10.98 | — |
| 2022-10-11 | -64.29 | $10.99 | — |
| 2022-10-10 | -73.33 | $10.97 | — |
| 2022-10-07 | -77.14 | $10.97 | — |
| 2022-10-06 | -77.14 | $10.97 | — |
| 2022-10-05 | -77.14 | $10.97 | — |
| 2022-10-04 | -77.14 | $10.97 | — |
| 2022-10-03 | -91.43 | $10.92 | — |
| 2022-09-30 | -97.30 | $10.90 | — |
| 2022-09-29 | -100.00 | $10.89 | — |
| 2022-09-28 | -100.00 | $10.90 | — |
| 2022-09-27 | -100.00 | $10.92 | — |
| 2022-09-26 | -100.00 | $10.96 | — |
| 2022-09-23 | -100.00 | $11.02 | — |
| 2022-09-22 | -100.00 | $11.06 | — |
| 2022-09-21 | -100.00 | $11.08 | — |
| 2022-09-20 | -100.00 | $11.09 | — |
| 2022-09-19 | -100.00 | $11.14 | — |
| 2022-09-16 | -100.00 | $11.16 | — |
| 2022-09-15 | -100.00 | $11.16 | — |
| 2022-09-14 | -100.00 | $11.17 | — |
| 2022-09-13 | -100.00 | $11.19 | — |
| 2022-09-12 | -94.12 | $11.24 | — |
| 2022-09-09 | -97.14 | $11.23 | — |
| 2022-09-08 | -100.00 | $11.22 | — |
| 2022-09-07 | -100.00 | $11.22 | — |
| 2022-09-06 | -100.00 | $11.23 | — |
| 2022-09-02 | -100.00 | $11.26 | — |
| 2022-09-01 | -100.00 | $11.26 | — |
| 2022-08-31 | -100.00 | $11.32 | — |
| 2022-08-30 | -100.00 | $11.32 | — |
| 2022-08-29 | -100.00 | $11.34 | — |
| 2022-08-26 | -100.00 | $11.37 | — |
| 2022-08-25 | -100.00 | $11.37 | — |
| 2022-08-24 | -100.00 | $11.39 | — |
| 2022-08-23 | -100.00 | $11.42 | — |
| 2022-08-22 | -100.00 | $11.42 | — |
| 2022-08-19 | -100.00 | $11.44 | — |
| 2022-08-18 | -100.00 | $11.48 | — |
| 2022-08-17 | -92.86 | $11.49 | — |
| 2022-08-16 | -57.14 | $11.54 | — |
| 2022-08-15 | -42.86 | $11.56 | — |
| 2022-08-12 | -35.71 | $11.57 | — |
| 2022-08-11 | -35.71 | $11.57 | — |
| 2022-08-10 | -28.57 | $11.58 | — |
| 2022-08-09 | -35.71 | $11.57 | — |
| 2022-08-08 | -35.71 | $11.57 | — |
| 2022-08-05 | -35.71 | $11.57 | — |
| 2022-08-04 | -7.14 | $11.61 | — |
| 2022-08-03 | -6.67 | $11.61 | — |
| 2022-08-02 | 0.00 | $11.62 | — |
| 2022-08-01 | 0.00 | $11.60 | — |
| 2022-07-29 | 0.00 | $11.59 | — |
| 2022-07-28 | 0.00 | $11.57 | — |
| 2022-07-27 | 0.00 | $11.53 | — |
| 2022-07-26 | 0.00 | $11.52 | — |
| 2022-07-25 | -5.00 | $11.50 | — |
| 2022-07-22 | 0.00 | $11.51 | — |
| 2022-07-21 | -10.53 | $11.48 | — |
| 2022-07-20 | -4.55 | $11.49 | — |
| 2022-07-19 | -3.85 | $11.49 | — |
| 2022-07-18 | -3.85 | $11.49 | — |
| 2022-07-15 | 0.00 | $11.50 | — |
| 2022-07-14 | 0.00 | $11.49 | — |
| 2022-07-13 | -4.00 | $11.48 | — |
| 2022-07-12 | 0.00 | $11.49 | — |
| 2022-07-11 | 0.00 | $11.48 | — |
| 2022-07-08 | -7.69 | $11.48 | — |
| 2022-07-07 | -23.33 | $11.47 | — |
| 2022-07-06 | -29.03 | $11.46 | — |
| 2022-07-05 | -40.63 | $11.43 | — |
| 2022-07-01 | -51.52 | $11.40 | — |
| 2022-06-30 | -66.67 | $11.35 | — |
| 2022-06-29 | -75.76 | $11.32 | — |
| 2022-06-28 | -78.79 | $11.31 | — |
| 2022-06-27 | -75.76 | $11.32 | — |
| 2022-06-24 | -72.73 | $11.33 | — |
| 2022-06-23 | -78.79 | $11.31 | — |
| 2022-06-22 | -87.88 | $11.28 | — |
| 2022-06-21 | -100.00 | $11.24 | — |
| 2022-06-17 | -96.97 | $11.25 | — |
| 2022-06-16 | -100.00 | $11.24 | — |
| 2022-06-15 | -91.43 | $11.25 | — |
| 2022-06-14 | -88.57 | $11.26 | — |
| 2022-06-13 | -74.29 | $11.31 | — |
| 2022-06-10 | -28.57 | $11.47 | — |
| 2022-06-09 | -20.00 | $11.50 | — |
| 2022-06-08 | -8.57 | $11.54 | — |
| 2022-06-07 | -5.71 | $11.55 | — |
| 2022-06-06 | -2.86 | $11.56 | — |
| 2022-06-03 | 0.00 | $11.57 | — |
| 2022-06-02 | 0.00 | $11.57 | — |
| 2022-06-01 | 0.00 | $11.57 | — |
| 2022-05-31 | 0.00 | $11.57 | — |
| 2022-05-27 | 0.00 | $11.56 | — |
| 2022-05-26 | 0.00 | $11.51 | — |
| 2022-05-25 | -15.38 | $11.44 | — |
| 2022-05-24 | -48.28 | $11.37 | — |
| 2022-05-23 | -72.41 | $11.30 | — |
| 2022-05-20 | -83.33 | $11.27 | — |
| 2022-05-19 | -93.33 | $11.24 | — |
| 2022-05-18 | -100.00 | $11.22 | — |
| 2022-05-17 | -100.00 | $11.24 | — |
| 2022-05-16 | -100.00 | $11.29 | — |
| 2022-05-13 | -100.00 | $11.30 | — |
| 2022-05-12 | -100.00 | $11.33 | — |
| 2022-05-11 | -100.00 | $11.34 | — |
| 2022-05-10 | -100.00 | $11.36 | — |
| 2022-05-09 | -100.00 | $11.36 | — |
| 2022-05-06 | -100.00 | $11.38 | — |
| 2022-05-05 | -100.00 | $11.41 | — |
| 2022-05-04 | -100.00 | $11.43 | — |
| 2022-05-03 | -100.00 | $11.44 | — |
| 2022-05-02 | -100.00 | $11.46 | — |
| 2022-04-29 | -100.00 | $11.48 | — |
| 2022-04-28 | -100.00 | $11.48 | — |
| 2022-04-27 | -100.00 | $11.51 | — |
| 2022-04-26 | -100.00 | $11.51 | — |
| 2022-04-25 | -100.00 | $11.52 | — |
| 2022-04-22 | -100.00 | $11.52 | — |
| 2022-04-21 | -100.00 | $11.53 | — |
| 2022-04-20 | -100.00 | $11.55 | — |
| 2022-04-19 | -100.00 | $11.56 | — |
| 2022-04-18 | -100.00 | $11.63 | — |
| 2022-04-14 | -100.00 | $11.66 | — |
| 2022-04-13 | -100.00 | $11.67 | — |
| 2022-04-12 | -100.00 | $11.67 | — |
| 2022-04-11 | -100.00 | $11.69 | — |
| 2022-04-08 | -100.00 | $11.73 | — |
| 2022-04-07 | -100.00 | $11.74 | — |
| 2022-04-06 | -100.00 | $11.77 | — |
| 2022-04-05 | -93.55 | $11.82 | — |
| 2022-04-04 | -87.88 | $11.84 | — |
| 2022-04-01 | -91.67 | $11.83 | — |
| 2022-03-31 | -92.11 | $11.83 | — |
| 2022-03-30 | -97.44 | $11.81 | — |
| 2022-03-29 | -100.00 | $11.80 | — |
| 2022-03-28 | -100.00 | $11.81 | — |
| 2022-03-25 | -100.00 | $11.84 | — |
| 2022-03-24 | -100.00 | $11.87 | — |
| 2022-03-23 | -100.00 | $11.90 | — |
| 2022-03-22 | -100.00 | $11.92 | — |
| 2022-03-21 | -96.30 | $11.97 | — |
| 2022-03-18 | -88.89 | $11.99 | — |
| 2022-03-17 | -96.30 | $11.97 | — |
| 2022-03-16 | -100.00 | $11.96 | — |
| 2022-03-15 | -100.00 | $11.97 | — |
| 2022-03-14 | -100.00 | $12.00 | — |
| 2022-03-11 | -100.00 | $12.05 | — |
| 2022-03-10 | -100.00 | $12.07 | — |
| 2022-03-09 | -100.00 | $12.11 | — |
| 2022-03-08 | -100.00 | $12.13 | — |
| 2022-03-07 | -100.00 | $12.16 | — |
| 2022-03-04 | -88.24 | $12.18 | — |
| 2022-03-03 | -85.71 | $12.19 | — |
| 2022-03-02 | -71.43 | $12.22 | — |
| 2022-03-01 | -66.67 | $12.23 | — |
| 2022-02-28 | -80.95 | $12.20 | — |
| 2022-02-25 | -80.95 | $12.20 | — |
| 2022-02-24 | -76.19 | $12.21 | — |
| 2022-02-23 | -87.50 | $12.19 | — |
| 2022-02-22 | -85.19 | $12.20 | — |
| 2022-02-18 | -89.66 | $12.19 | — |
| 2022-02-17 | -93.33 | $12.18 | — |
| 2022-02-16 | -100.00 | $12.16 | — |
| 2022-02-15 | -100.00 | $12.17 | — |
| 2022-02-14 | -100.00 | $12.19 | — |
| 2022-02-11 | -100.00 | $12.21 | — |
| 2022-02-10 | -100.00 | $12.24 | — |
| 2022-02-09 | -100.00 | $12.30 | — |
| 2022-02-08 | -100.00 | $12.30 | — |
| 2022-02-07 | -87.50 | $12.33 | — |
| 2022-02-04 | -88.89 | $12.33 | — |
| 2022-02-03 | -75.86 | $12.37 | — |
| 2022-02-02 | -87.50 | $12.34 | — |
| 2022-02-01 | -93.94 | $12.32 | — |
| 2022-01-31 | -100.00 | $12.30 | — |
| 2022-01-28 | -100.00 | $12.31 | — |
| 2022-01-27 | -100.00 | $12.36 | — |
| 2022-01-26 | -100.00 | $12.40 | — |
| 2022-01-25 | -100.00 | $12.43 | — |
| 2022-01-24 | -100.00 | $12.45 | — |
| 2022-01-21 | -100.00 | $12.46 | — |
| 2022-01-20 | -100.00 | $12.48 | — |
| 2022-01-19 | -100.00 | $12.48 | — |
| 2022-01-18 | -100.00 | $12.50 | — |
| 2022-01-14 | -100.00 | $12.52 | — |
| 2022-01-13 | -100.00 | $12.53 | — |
| 2022-01-12 | -100.00 | $12.53 | — |
| 2022-01-11 | -100.00 | $12.53 | — |
| 2022-01-10 | -100.00 | $12.54 | — |
| 2022-01-07 | -100.00 | $12.57 | — |
| 2022-01-06 | -100.00 | $12.59 | — |
| 2022-01-05 | -100.00 | $12.62 | — |
| 2022-01-04 | -100.00 | $12.63 | — |
| 2021-12-28 | -100.00 | $12.64 | — |
| 2021-12-27 | -100.00 | $12.64 | — |
| 2021-12-23 | -100.00 | $12.64 | — |
| 2021-12-22 | -100.00 | $12.64 | — |
| 2021-12-21 | -100.00 | $12.64 | — |
| 2021-12-20 | -100.00 | $12.64 | — |
| 2021-12-17 | -100.00 | $12.64 | — |
| 2021-12-16 | -100.00 | $12.64 | — |
| 2021-12-15 | -100.00 | $12.64 | — |
| 2021-12-14 | -100.00 | $12.64 | — |
| 2021-12-13 | -100.00 | $12.64 | — |
| 2021-12-10 | -100.00 | $12.64 | — |
| 2021-12-09 | -100.00 | $12.64 | — |
| 2021-12-08 | -100.00 | $12.64 | — |
| 2021-12-07 | -100.00 | $12.64 | — |
| 2021-12-06 | -100.00 | $12.64 | — |
| 2021-12-03 | -100.00 | $12.64 | — |
| 2021-12-02 | -100.00 | $12.64 | — |
| 2021-12-01 | -100.00 | $12.64 | — |
| 2021-11-30 | 0.00 | $12.70 | — |
| 2021-11-29 | 0.00 | $12.69 | — |
| 2021-11-26 | -16.67 | $12.68 | — |
| 2021-11-24 | -50.00 | $12.66 | — |
| 2021-11-23 | -42.86 | $12.66 | — |
| 2021-11-22 | -25.00 | $12.67 | — |
| 2021-11-19 | -12.50 | $12.68 | — |
| 2021-11-18 | -37.50 | $12.66 | — |
| 2021-11-17 | -37.50 | $12.66 | — |
| 2021-11-16 | -37.50 | $12.66 | — |
| 2021-11-15 | -25.00 | $12.67 | — |
| 2021-11-12 | -12.50 | $12.68 | — |
| 2021-11-11 | 0.00 | $12.69 | — |
| 2021-11-10 | 0.00 | $12.69 | — |
| 2021-11-09 | 0.00 | $12.69 | — |
| 2021-11-08 | 0.00 | $12.67 | — |
| 2021-11-05 | 0.00 | $12.67 | — |
| 2021-11-04 | -20.00 | $12.65 | — |
| 2021-11-03 | -40.00 | $12.64 | — |
| 2021-11-02 | -66.67 | $12.63 | — |
| 2021-11-01 | -66.67 | $12.63 | — |
| 2021-10-29 | -71.43 | $12.63 | — |
| 2021-10-28 | -71.43 | $12.63 | — |
| 2021-10-27 | -85.71 | $12.62 | — |
| 2021-10-26 | -100.00 | $12.61 | — |
| 2021-10-25 | -100.00 | $12.61 | — |
| 2021-10-22 | -100.00 | $12.62 | — |
| 2021-10-21 | -100.00 | $12.62 | — |
| 2021-10-20 | -100.00 | $12.65 | — |
| 2021-10-19 | -100.00 | $12.65 | — |
| 2021-10-18 | -100.00 | $12.65 | — |
| 2021-10-15 | -92.31 | $12.66 | — |
| 2021-10-14 | -92.31 | $12.66 | — |
| 2021-10-13 | -100.00 | $12.65 | — |
| 2021-10-12 | -100.00 | $12.65 | — |
| 2021-10-11 | -100.00 | $12.65 | — |
| 2021-10-08 | -100.00 | $12.65 | — |
| 2021-10-07 | -100.00 | $12.66 | — |
| 2021-10-06 | -100.00 | $12.67 | — |
| 2021-10-05 | -100.00 | $12.67 | — |
| 2021-10-04 | -90.91 | $12.68 | — |
| 2021-10-01 | -90.91 | $12.68 | — |
| 2021-09-30 | -100.00 | $12.67 | — |
| 2021-09-29 | -100.00 | $12.68 | — |
| 2021-09-28 | -100.00 | $12.69 | — |
| 2021-09-27 | -100.00 | $12.73 | — |
| 2021-09-24 | -100.00 | $12.74 | — |
| 2021-09-23 | -100.00 | $12.75 | — |
| 2021-09-22 | -100.00 | $12.77 | — |
| 2021-09-21 | -100.00 | $12.77 | — |
| 2021-09-20 | -75.00 | $12.78 | — |
| 2021-09-17 | -100.00 | $12.77 | — |
| 2021-09-16 | -100.00 | $12.77 | — |
| 2021-09-15 | -75.00 | $12.78 | — |
| 2021-09-14 | -75.00 | $12.78 | — |
| 2021-09-13 | -75.00 | $12.78 | — |
| 2021-09-10 | -75.00 | $12.78 | — |
| 2021-09-09 | -75.00 | $12.78 | — |
| 2021-09-08 | -80.00 | $12.78 | — |
| 2021-09-07 | -100.00 | $12.77 | — |
| 2021-09-03 | -100.00 | $12.78 | — |
| 2021-09-02 | -100.00 | $12.78 | — |
| 2021-09-01 | -100.00 | $12.78 | — |
| 2021-08-31 | -100.00 | $12.79 | — |
| 2021-08-30 | -100.00 | $12.79 | — |
| 2021-08-27 | -100.00 | $12.79 | — |
| 2021-08-26 | -100.00 | $12.79 | — |
| 2021-08-25 | -100.00 | $12.79 | — |
| 2021-08-24 | -100.00 | $12.80 | — |
| 2021-08-23 | -100.00 | $12.81 | — |
| 2021-08-20 | -100.00 | $12.81 | — |
| 2021-08-19 | -100.00 | $12.81 | — |
| 2021-08-18 | -100.00 | $12.81 | — |
| 2021-08-17 | -100.00 | $12.81 | — |
| 2021-08-16 | -100.00 | $12.81 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.19
2026-08-12
Close Price
$11.55
Average Directional Index - Detailed Analysis
Minimum
6.39
Average
32.38
Maximum
83.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 23.19 | $11.55 | — |
| 2026-08-11 | 23.86 | $11.54 | — |
| 2026-08-10 | 24.37 | $11.55 | — |
| 2026-08-07 | 25.05 | $11.55 | — |
| 2026-08-06 | 25.78 | $11.53 | — |
| 2026-08-05 | 26.16 | $11.53 | — |
| 2026-08-04 | 26.57 | $11.51 | — |
| 2026-08-03 | 26.61 | $11.48 | — |
| 2026-07-31 | 26.03 | $11.47 | — |
| 2026-07-30 | 25.19 | $11.49 | — |
| 2026-07-29 | 24.50 | $11.52 | — |
| 2026-07-28 | 24.09 | $11.53 | — |
| 2026-07-27 | 23.77 | $11.51 | — |
| 2026-07-24 | 22.99 | $11.48 | — |
| 2026-07-23 | 21.42 | $11.47 | — |
| 2026-07-22 | 19.50 | $11.55 | — |
| 2026-07-21 | 18.23 | $11.58 | — |
| 2026-07-20 | 17.32 | $11.60 | — |
| 2026-07-17 | 16.68 | $11.61 | — |
| 2026-07-16 | 16.18 | $11.62 | — |
| 2026-07-15 | 15.85 | $11.65 | — |
| 2026-07-14 | 16.14 | $11.66 | — |
| 2026-07-13 | 16.70 | $11.66 | — |
| 2026-07-10 | 17.29 | $11.67 | — |
| 2026-07-09 | 18.16 | $11.68 | — |
| 2026-07-08 | 18.89 | $11.68 | — |
| 2026-07-07 | 19.67 | $11.71 | — |
| 2026-07-06 | 19.64 | $11.72 | — |
| 2026-07-02 | 19.27 | $11.72 | — |
| 2026-07-01 | 18.88 | $11.71 | — |
| 2026-06-30 | 18.67 | $11.72 | — |
| 2026-06-29 | 18.12 | $11.72 | — |
| 2026-06-26 | 17.55 | $11.71 | — |
| 2026-06-25 | 17.12 | $11.70 | — |
| 2026-06-24 | 16.85 | $11.69 | — |
| 2026-06-23 | 16.74 | $11.68 | — |
| 2026-06-22 | 16.83 | $11.69 | — |
| 2026-06-18 | 16.65 | $11.69 | — |
| 2026-06-17 | 16.46 | $11.69 | — |
| 2026-06-16 | 16.26 | $11.68 | — |
| 2026-06-15 | 16.22 | $11.67 | — |
| 2026-06-12 | 16.34 | $11.66 | — |
| 2026-06-11 | 16.66 | $11.66 | — |
| 2026-06-10 | 16.99 | $11.66 | — |
| 2026-06-09 | 17.33 | $11.68 | — |
| 2026-06-08 | 17.28 | $11.67 | — |
| 2026-06-05 | 17.37 | $11.67 | — |
| 2026-06-04 | 17.48 | $11.69 | — |
| 2026-06-03 | 17.17 | $11.68 | — |
| 2026-06-02 | 16.98 | $11.68 | — |
| 2026-06-01 | 16.78 | $11.65 | — |
| 2026-05-29 | 16.98 | $11.66 | — |
| 2026-05-28 | 17.01 | $11.63 | — |
| 2026-05-27 | 17.48 | $11.61 | — |
| 2026-05-26 | 18.32 | $11.59 | — |
| 2026-05-22 | 19.00 | $11.53 | — |
| 2026-05-21 | 18.32 | $11.53 | — |
| 2026-05-20 | 17.61 | $11.53 | — |
| 2026-05-19 | 16.86 | $11.51 | — |
| 2026-05-18 | 15.53 | $11.54 | — |
| 2026-05-15 | 14.51 | $11.54 | — |
| 2026-05-14 | 13.44 | $11.61 | — |
| 2026-05-13 | 13.52 | $11.61 | — |
| 2026-05-12 | 13.61 | $11.62 | — |
| 2026-05-11 | 13.93 | $11.64 | — |
| 2026-05-08 | 14.58 | $11.65 | — |
| 2026-05-07 | 14.99 | $11.64 | — |
| 2026-05-06 | 15.67 | $11.64 | — |
| 2026-05-05 | 16.39 | $11.62 | — |
| 2026-05-04 | 16.85 | $11.62 | — |
| 2026-05-01 | 17.34 | $11.62 | — |
| 2026-04-30 | 17.85 | $11.63 | — |
| 2026-04-29 | 18.60 | $11.62 | — |
| 2026-04-28 | 19.16 | $11.64 | — |
| 2026-04-27 | 20.15 | $11.66 | — |
| 2026-04-24 | 20.70 | $11.66 | — |
| 2026-04-23 | 21.27 | $11.66 | — |
| 2026-04-22 | 21.88 | $11.66 | — |
| 2026-04-21 | 22.51 | $11.66 | — |
| 2026-04-20 | 23.18 | $11.66 | — |
| 2026-04-17 | 23.89 | $11.66 | — |
| 2026-04-16 | 24.63 | $11.63 | — |
| 2026-04-15 | 25.92 | $11.63 | — |
| 2026-04-14 | 27.28 | $11.65 | — |
| 2026-04-13 | 28.35 | $11.65 | — |
| 2026-04-10 | 29.48 | $11.64 | — |
| 2026-04-09 | 30.83 | $11.64 | — |
| 2026-04-08 | 32.24 | $11.64 | — |
| 2026-04-07 | 33.74 | $11.58 | — |
| 2026-04-06 | 34.68 | $11.58 | — |
| 2026-04-02 | 35.68 | $11.58 | — |
| 2026-04-01 | 36.73 | $11.57 | — |
| 2026-03-31 | 37.65 | $11.54 | — |
| 2026-03-30 | 38.03 | $11.51 | — |
| 2026-03-27 | 37.76 | $11.49 | — |
| 2026-03-26 | 36.98 | $11.50 | — |
| 2026-03-25 | 36.24 | $11.51 | — |
| 2026-03-24 | 35.55 | $11.49 | — |
| 2026-03-23 | 34.31 | $11.55 | — |
| 2026-03-20 | 33.49 | $11.55 | — |
| 2026-03-19 | 32.62 | $11.62 | — |
| 2026-03-18 | 32.52 | $11.65 | — |
| 2026-03-17 | 32.91 | $11.65 | — |
| 2026-03-16 | 33.32 | $11.64 | — |
| 2026-03-13 | 33.46 | $11.64 | — |
| 2026-03-12 | 33.60 | $11.62 | — |
| 2026-03-11 | 33.14 | $11.66 | — |
| 2026-03-10 | 33.27 | $11.69 | — |
| 2026-03-09 | 34.01 | $11.69 | — |
| 2026-03-06 | 34.80 | $11.70 | — |
| 2026-03-05 | 35.86 | $11.72 | — |
| 2026-03-04 | 37.47 | $11.72 | — |
| 2026-03-03 | 39.17 | $11.72 | — |
| 2026-03-02 | 40.97 | $11.78 | — |
| 2026-02-27 | 41.36 | $11.81 | — |
| 2026-02-26 | 40.09 | $11.81 | — |
| 2026-02-25 | 38.76 | $11.80 | — |
| 2026-02-24 | 37.49 | $11.79 | — |
| 2026-02-23 | 36.32 | $11.78 | — |
| 2026-02-20 | 35.25 | $11.77 | — |
| 2026-02-19 | 34.33 | $11.77 | — |
| 2026-02-18 | 33.35 | $11.77 | — |
| 2026-02-17 | 32.32 | $11.77 | — |
| 2026-02-13 | 31.24 | $11.76 | — |
| 2026-02-12 | 30.29 | $11.76 | — |
| 2026-02-11 | 29.29 | $11.74 | — |
| 2026-02-10 | 28.64 | $11.75 | — |
| 2026-02-09 | 27.37 | $11.74 | — |
| 2026-02-06 | 26.24 | $11.73 | — |
| 2026-02-05 | 25.27 | $11.73 | — |
| 2026-02-04 | 24.25 | $11.71 | — |
| 2026-02-03 | 23.69 | $11.70 | — |
| 2026-02-02 | 23.41 | $11.70 | — |
| 2026-01-30 | 23.12 | $11.69 | — |
| 2026-01-29 | 23.16 | $11.69 | — |
| 2026-01-28 | 23.19 | $11.68 | — |
| 2026-01-27 | 23.60 | $11.68 | — |
| 2026-01-26 | 24.02 | $11.67 | — |
| 2026-01-23 | 24.85 | $11.67 | — |
| 2026-01-22 | 25.72 | $11.66 | — |
| 2026-01-21 | 27.05 | $11.66 | — |
| 2026-01-20 | 28.45 | $11.67 | — |
| 2026-01-16 | 29.49 | $11.70 | — |
| 2026-01-15 | 28.79 | $11.70 | — |
| 2026-01-14 | 28.06 | $11.70 | — |
| 2026-01-13 | 27.29 | $11.69 | — |
| 2026-01-12 | 26.78 | $11.70 | — |
| 2026-01-09 | 25.49 | $11.70 | — |
| 2026-01-08 | 24.15 | $11.70 | — |
| 2026-01-07 | 22.73 | $11.70 | — |
| 2026-01-06 | 21.23 | $11.68 | — |
| 2026-01-05 | 20.17 | $11.67 | — |
| 2026-01-02 | 19.38 | $11.66 | — |
| 2025-12-31 | 18.93 | $11.66 | — |
| 2025-12-30 | 18.45 | $11.65 | — |
| 2025-12-29 | 18.37 | $11.65 | — |
| 2025-12-26 | 18.29 | $11.64 | — |
| 2025-12-24 | 18.67 | $11.64 | — |
| 2025-12-23 | 19.07 | $11.64 | — |
| 2025-12-22 | 19.49 | $11.64 | — |
| 2025-12-19 | 19.93 | $11.64 | — |
| 2025-12-18 | 20.40 | $11.64 | — |
| 2025-12-17 | 20.89 | $11.64 | — |
| 2025-12-16 | 21.41 | $11.64 | — |
| 2025-12-15 | 21.95 | $11.63 | — |
| 2025-12-12 | 22.90 | $11.62 | — |
| 2025-12-11 | 23.90 | $11.63 | — |
| 2025-12-10 | 24.93 | $11.62 | — |
| 2025-12-09 | 26.03 | $11.62 | — |
| 2025-12-08 | 27.18 | $11.62 | — |
| 2025-12-05 | 28.39 | $11.63 | — |
| 2025-12-04 | 29.69 | $11.63 | — |
| 2025-12-03 | 31.07 | $11.63 | — |
| 2025-12-02 | 32.51 | $11.63 | — |
| 2025-12-01 | 34.04 | $11.64 | — |
| 2025-11-28 | 35.25 | $11.66 | — |
| 2025-11-26 | 35.63 | $11.66 | — |
| 2025-11-25 | 36.02 | $11.65 | — |
| 2025-11-24 | 36.73 | $11.65 | — |
| 2025-11-21 | 37.46 | $11.65 | — |
| 2025-11-20 | 38.24 | $11.65 | — |
| 2025-11-19 | 39.06 | $11.66 | — |
| 2025-11-18 | 39.50 | $11.66 | — |
| 2025-11-17 | 39.96 | $11.66 | — |
| 2025-11-14 | 40.45 | $11.65 | — |
| 2025-11-13 | 41.17 | $11.66 | — |
| 2025-11-12 | 41.54 | $11.66 | — |
| 2025-11-11 | 41.93 | $11.66 | — |
| 2025-11-10 | 42.34 | $11.65 | — |
| 2025-11-07 | 42.96 | $11.65 | — |
| 2025-11-06 | 43.61 | $11.65 | — |
| 2025-11-05 | 44.29 | $11.64 | — |
| 2025-11-04 | 45.19 | $11.66 | — |
| 2025-11-03 | 45.45 | $11.64 | — |
| 2025-10-31 | 46.07 | $11.65 | — |
| 2025-10-30 | 46.34 | $11.65 | — |
| 2025-10-29 | 46.62 | $11.67 | — |
| 2025-10-28 | 46.13 | $11.67 | — |
| 2025-10-27 | 45.61 | $11.67 | — |
| 2025-10-24 | 45.06 | $11.67 | — |
| 2025-10-23 | 44.49 | $11.67 | — |
| 2025-10-22 | 43.88 | $11.68 | — |
| 2025-10-21 | 42.89 | $11.67 | — |
| 2025-10-20 | 41.93 | $11.67 | — |
| 2025-10-17 | 40.92 | $11.66 | — |
| 2025-10-16 | 39.94 | $11.65 | — |
| 2025-10-15 | 38.99 | $11.63 | — |
| 2025-10-14 | 38.17 | $11.61 | — |
| 2025-10-13 | 37.51 | $11.60 | — |
| 2025-10-10 | 36.92 | $11.60 | — |
| 2025-10-09 | 36.30 | $11.57 | — |
| 2025-10-08 | 35.99 | $11.57 | — |
| 2025-10-07 | 35.66 | $11.56 | — |
| 2025-10-06 | 35.44 | $11.55 | — |
| 2025-10-03 | 35.32 | $11.56 | — |
| 2025-10-02 | 34.93 | $11.55 | — |
| 2025-10-01 | 34.62 | $11.55 | — |
| 2025-09-30 | 34.30 | $11.54 | — |
| 2025-09-29 | 34.07 | $11.53 | — |
| 2025-09-26 | 33.95 | $11.52 | — |
| 2025-09-25 | 33.93 | $11.53 | — |
| 2025-09-24 | 33.67 | $11.54 | — |
| 2025-09-23 | 33.16 | $11.56 | — |
| 2025-09-22 | 32.11 | $11.56 | — |
| 2025-09-19 | 31.01 | $11.56 | — |
| 2025-09-18 | 29.86 | $11.57 | — |
| 2025-09-17 | 28.40 | $11.59 | — |
| 2025-09-16 | 26.38 | $11.57 | — |
| 2025-09-15 | 24.35 | $11.55 | — |
| 2025-09-12 | 22.33 | $11.54 | — |
| 2025-09-11 | 20.26 | $11.54 | — |
| 2025-09-10 | 18.08 | $11.50 | — |
| 2025-09-09 | 16.03 | $11.46 | — |
| 2025-09-08 | 14.16 | $11.44 | — |
| 2025-09-05 | 12.35 | $11.39 | — |
| 2025-09-04 | 10.94 | $11.32 | — |
| 2025-09-03 | 10.46 | $11.29 | — |
| 2025-09-02 | 10.58 | $11.27 | — |
| 2025-08-29 | 11.07 | $11.30 | — |
| 2025-08-28 | 10.82 | $11.29 | — |
| 2025-08-27 | 10.81 | $11.28 | — |
| 2025-08-26 | 11.08 | $11.29 | — |
| 2025-08-25 | 11.04 | $11.28 | — |
| 2025-08-22 | 11.27 | $11.28 | — |
| 2025-08-21 | 11.50 | $11.26 | — |
| 2025-08-20 | 11.88 | $11.27 | — |
| 2025-08-19 | 12.44 | $11.27 | — |
| 2025-08-18 | 13.02 | $11.27 | — |
| 2025-08-15 | 13.63 | $11.28 | — |
| 2025-08-14 | 13.99 | $11.29 | — |
| 2025-08-13 | 14.06 | $11.29 | — |
| 2025-08-12 | 14.13 | $11.29 | — |
| 2025-08-11 | 14.21 | $11.29 | — |
| 2025-08-08 | 14.30 | $11.29 | — |
| 2025-08-07 | 14.39 | $11.30 | — |
| 2025-08-06 | 14.22 | $11.29 | — |
| 2025-08-05 | 14.24 | $11.30 | — |
| 2025-08-04 | 14.00 | $11.29 | — |
| 2025-08-01 | 13.92 | $11.27 | — |
| 2025-07-31 | 14.23 | $11.24 | — |
| 2025-07-30 | 14.72 | $11.22 | — |
| 2025-07-29 | 14.67 | $11.22 | — |
| 2025-07-28 | 14.63 | $11.21 | — |
| 2025-07-25 | 14.30 | $11.20 | — |
| 2025-07-24 | 13.66 | $11.20 | — |
| 2025-07-23 | 12.98 | $11.19 | — |
| 2025-07-22 | 11.97 | $11.20 | — |
| 2025-07-21 | 11.07 | $11.20 | — |
| 2025-07-18 | 10.12 | $11.19 | — |
| 2025-07-17 | 8.84 | $11.21 | — |
| 2025-07-16 | 7.79 | $11.23 | — |
| 2025-07-15 | 7.00 | $11.26 | — |
| 2025-07-14 | 6.75 | $11.28 | — |
| 2025-07-11 | 6.94 | $11.29 | — |
| 2025-07-10 | 7.22 | $11.30 | — |
| 2025-07-09 | 7.25 | $11.30 | — |
| 2025-07-08 | 7.29 | $11.30 | — |
| 2025-07-07 | 7.33 | $11.31 | — |
| 2025-07-03 | 7.13 | $11.31 | — |
| 2025-07-02 | 6.92 | $11.31 | — |
| 2025-07-01 | 6.70 | $11.31 | — |
| 2025-06-30 | 6.47 | $11.30 | — |
| 2025-06-27 | 6.39 | $11.29 | — |
| 2025-06-26 | 6.49 | $11.29 | — |
| 2025-06-25 | 6.59 | $11.27 | — |
| 2025-06-24 | 6.83 | $11.27 | — |
| 2025-06-23 | 7.07 | $11.29 | — |
| 2025-06-20 | 7.21 | $11.28 | — |
| 2025-06-18 | 7.52 | $11.28 | — |
| 2025-06-17 | 7.85 | $11.28 | — |
| 2025-06-16 | 8.19 | $11.27 | — |
| 2025-06-13 | 8.54 | $11.27 | — |
| 2025-06-12 | 8.91 | $11.28 | — |
| 2025-06-11 | 9.32 | $11.25 | — |
| 2025-06-10 | 9.43 | $11.24 | — |
| 2025-06-09 | 9.40 | $11.24 | — |
| 2025-06-06 | 9.36 | $11.24 | — |
| 2025-06-05 | 9.32 | $11.26 | — |
| 2025-06-04 | 9.52 | $11.25 | — |
| 2025-06-03 | 9.58 | $11.23 | — |
| 2025-06-02 | 9.39 | $11.23 | — |
| 2025-05-30 | 9.18 | $11.26 | — |
| 2025-05-29 | 9.28 | $11.27 | — |
| 2025-05-28 | 9.48 | $11.27 | — |
| 2025-05-27 | 9.70 | $11.27 | — |
| 2025-05-23 | 9.93 | $11.24 | — |
| 2025-05-22 | 9.84 | $11.23 | — |
| 2025-05-21 | 9.63 | $11.25 | — |
| 2025-05-20 | 9.58 | $11.29 | — |
| 2025-05-19 | 9.90 | $11.29 | — |
| 2025-05-16 | 10.23 | $11.30 | — |
| 2025-05-15 | 10.68 | $11.29 | — |
| 2025-05-14 | 11.06 | $11.28 | — |
| 2025-05-13 | 11.36 | $11.29 | — |
| 2025-05-12 | 11.76 | $11.29 | — |
| 2025-05-09 | 12.18 | $11.32 | — |
| 2025-05-08 | 12.79 | $11.32 | — |
| 2025-05-07 | 13.42 | $11.30 | — |
| 2025-05-06 | 14.02 | $11.30 | — |
| 2025-05-05 | 14.64 | $11.28 | — |
| 2025-05-02 | 15.16 | $11.29 | — |
| 2025-05-01 | 15.76 | $11.31 | — |
| 2025-04-30 | 16.53 | $11.30 | — |
| 2025-04-29 | 17.27 | $11.27 | — |
| 2025-04-28 | 17.86 | $11.26 | — |
| 2025-04-25 | 18.41 | $11.25 | — |
| 2025-04-24 | 18.94 | $11.22 | — |
| 2025-04-23 | 19.31 | $11.19 | — |
| 2025-04-22 | 19.52 | $11.14 | — |
| 2025-04-21 | 19.43 | $11.17 | — |
| 2025-04-17 | 19.45 | $11.24 | — |
| 2025-04-16 | 19.79 | $11.23 | — |
| 2025-04-15 | 20.08 | $11.20 | — |
| 2025-04-14 | 20.22 | $11.18 | — |
| 2025-04-11 | 20.24 | $11.11 | — |
| 2025-04-10 | 19.85 | $11.24 | — |
| 2025-04-09 | 19.95 | $11.03 | — |
| 2025-04-08 | 18.45 | $11.17 | — |
| 2025-04-07 | 17.39 | $11.31 | — |
| 2025-04-04 | 17.02 | $11.51 | — |
| 2025-04-03 | 17.43 | $11.47 | — |
| 2025-04-02 | 18.31 | $11.41 | — |
| 2025-04-01 | 18.52 | $11.41 | — |
| 2025-03-31 | 18.75 | $11.37 | — |
| 2025-03-28 | 18.38 | $11.35 | — |
| 2025-03-27 | 17.67 | $11.31 | — |
| 2025-03-26 | 16.18 | $11.36 | — |
| 2025-03-25 | 15.03 | $11.42 | — |
| 2025-03-24 | 14.44 | $11.45 | — |
| 2025-03-21 | 14.22 | $11.47 | — |
| 2025-03-20 | 14.28 | $11.47 | — |
| 2025-03-19 | 14.35 | $11.45 | — |
| 2025-03-18 | 14.03 | $11.45 | — |
| 2025-03-17 | 13.69 | $11.45 | — |
| 2025-03-14 | 13.33 | $11.44 | — |
| 2025-03-13 | 12.76 | $11.46 | — |
| 2025-03-12 | 12.41 | $11.47 | — |
| 2025-03-11 | 12.15 | $11.52 | — |
| 2025-03-10 | 12.57 | $11.54 | — |
| 2025-03-07 | 13.13 | $11.52 | — |
| 2025-03-06 | 13.59 | $11.52 | — |
| 2025-03-05 | 14.07 | $11.57 | — |
| 2025-03-04 | 14.19 | $11.59 | — |
| 2025-03-03 | 13.89 | $11.59 | — |
| 2025-02-28 | 13.59 | $11.60 | — |
| 2025-02-27 | 13.06 | $11.59 | — |
| 2025-02-26 | 12.63 | $11.59 | — |
| 2025-02-25 | 12.19 | $11.58 | — |
| 2025-02-24 | 11.84 | $11.54 | — |
| 2025-02-21 | 12.00 | $11.54 | — |
| 2025-02-20 | 12.18 | $11.52 | — |
| 2025-02-19 | 12.66 | $11.51 | — |
| 2025-02-18 | 13.31 | $11.50 | — |
| 2025-02-14 | 13.88 | $11.50 | — |
| 2025-02-13 | 14.47 | $11.48 | — |
| 2025-02-12 | 14.80 | $11.46 | — |
| 2025-02-11 | 14.83 | $11.53 | — |
| 2025-02-10 | 15.35 | $11.55 | — |
| 2025-02-07 | 15.53 | $11.54 | — |
| 2025-02-06 | 15.88 | $11.56 | — |
| 2025-02-05 | 15.87 | $11.55 | — |
| 2025-02-04 | 16.01 | $11.51 | — |
| 2025-02-03 | 16.76 | $11.51 | — |
| 2025-01-31 | 17.56 | $11.50 | — |
| 2025-01-30 | 18.41 | $11.50 | — |
| 2025-01-29 | 19.30 | $11.49 | — |
| 2025-01-28 | 20.08 | $11.50 | — |
| 2025-01-27 | 21.04 | $11.50 | — |
| 2025-01-24 | 22.06 | $11.46 | — |
| 2025-01-23 | 22.52 | $11.46 | — |
| 2025-01-22 | 22.99 | $11.47 | — |
| 2025-01-21 | 23.62 | $11.46 | — |
| 2025-01-17 | 24.12 | $11.44 | — |
| 2025-01-16 | 24.35 | $11.41 | — |
| 2025-01-15 | 24.07 | $11.40 | — |
| 2025-01-14 | 23.61 | $11.37 | — |
| 2025-01-13 | 22.57 | $11.39 | — |
| 2025-01-10 | 21.63 | $11.42 | — |
| 2025-01-08 | 20.89 | $11.46 | — |
| 2025-01-07 | 20.51 | $11.51 | — |
| 2025-01-06 | 20.72 | $11.52 | — |
| 2025-01-03 | 21.07 | $11.52 | — |
| 2025-01-02 | 21.45 | $11.52 | — |
| 2024-12-31 | 21.84 | $11.50 | — |
| 2024-12-30 | 21.92 | $11.49 | — |
| 2024-12-27 | 21.82 | $11.48 | — |
| 2024-12-26 | 21.54 | $11.48 | — |
| 2024-12-24 | 21.24 | $11.47 | — |
| 2024-12-23 | 20.77 | $11.47 | — |
| 2024-12-20 | 20.26 | $11.47 | — |
| 2024-12-19 | 19.74 | $11.44 | — |
| 2024-12-18 | 18.71 | $11.54 | — |
| 2024-12-17 | 18.51 | $11.57 | — |
| 2024-12-16 | 18.66 | $11.60 | — |
| 2024-12-13 | 19.22 | $11.60 | — |
| 2024-12-12 | 19.80 | $11.64 | — |
| 2024-12-11 | 20.69 | $11.69 | — |
| 2024-12-10 | 20.72 | $11.70 | — |
| 2024-12-09 | 20.55 | $11.71 | — |
| 2024-12-06 | 20.16 | $11.73 | — |
| 2024-12-05 | 19.31 | $11.72 | — |
| 2024-12-04 | 18.52 | $11.72 | — |
| 2024-12-03 | 17.69 | $11.72 | — |
| 2024-12-02 | 16.82 | $11.70 | — |
| 2024-11-29 | 16.10 | $11.68 | — |
| 2024-11-27 | 15.56 | $11.65 | — |
| 2024-11-26 | 15.34 | $11.63 | — |
| 2024-11-25 | 15.36 | $11.62 | — |
| 2024-11-22 | 15.51 | $11.59 | — |
| 2024-11-21 | 16.10 | $11.58 | — |
| 2024-11-20 | 16.86 | $11.59 | — |
| 2024-11-19 | 17.51 | $11.59 | — |
| 2024-11-18 | 18.20 | $11.57 | — |
| 2024-11-15 | 19.11 | $11.57 | — |
| 2024-11-14 | 20.07 | $11.57 | — |
| 2024-11-13 | 21.09 | $11.56 | — |
| 2024-11-12 | 22.02 | $11.55 | — |
| 2024-11-11 | 22.87 | $11.55 | — |
| 2024-11-08 | 23.77 | $11.55 | — |
| 2024-11-07 | 24.72 | $11.48 | — |
| 2024-11-06 | 24.78 | $11.43 | — |
| 2024-11-05 | 24.01 | $11.55 | — |
| 2024-11-04 | 24.52 | $11.54 | — |
| 2024-11-01 | 24.85 | $11.51 | — |
| 2024-10-31 | 24.54 | $11.51 | — |
| 2024-10-30 | 24.21 | $11.51 | — |
| 2024-10-29 | 23.86 | $11.50 | — |
| 2024-10-28 | 23.28 | $11.53 | — |
| 2024-10-25 | 23.00 | $11.53 | — |
| 2024-10-24 | 22.71 | $11.49 | — |
| 2024-10-23 | 21.50 | $11.49 | — |
| 2024-10-22 | 20.22 | $11.57 | — |
| 2024-10-21 | 19.78 | $11.61 | — |
| 2024-10-18 | 20.01 | $11.64 | — |
| 2024-10-17 | 20.89 | $11.64 | — |
| 2024-10-16 | 21.82 | $11.64 | — |
| 2024-10-15 | 22.81 | $11.63 | — |
| 2024-10-14 | 23.60 | $11.61 | — |
| 2024-10-11 | 23.93 | $11.62 | — |
| 2024-10-10 | 24.46 | $11.63 | — |
| 2024-10-09 | 25.23 | $11.63 | — |
| 2024-10-08 | 26.04 | $11.65 | — |
| 2024-10-07 | 27.30 | $11.67 | — |
| 2024-10-04 | 28.37 | $11.69 | — |
| 2024-10-03 | 28.97 | $11.73 | — |
| 2024-10-02 | 28.24 | $11.73 | — |
| 2024-10-01 | 27.48 | $11.73 | — |
| 2024-09-30 | 26.68 | $11.70 | — |
| 2024-09-27 | 26.33 | $11.70 | — |
| 2024-09-26 | 25.96 | $11.68 | — |
| 2024-09-25 | 25.95 | $11.67 | — |
| 2024-09-24 | 26.16 | $11.67 | — |
| 2024-09-23 | 26.38 | $11.69 | — |
| 2024-09-20 | 25.91 | $11.68 | — |
| 2024-09-19 | 25.60 | $11.68 | — |
| 2024-09-18 | 25.27 | $11.69 | — |
| 2024-09-17 | 24.56 | $11.69 | — |
| 2024-09-16 | 23.81 | $11.69 | — |
| 2024-09-13 | 23.03 | $11.68 | — |
| 2024-09-12 | 22.35 | $11.68 | — |
| 2024-09-11 | 21.64 | $11.68 | — |
| 2024-09-10 | 20.90 | $11.68 | — |
| 2024-09-09 | 20.11 | $11.66 | — |
| 2024-09-06 | 19.56 | $11.65 | — |
| 2024-09-05 | 19.13 | $11.63 | — |
| 2024-09-04 | 19.00 | $11.62 | — |
| 2024-09-03 | 19.04 | $11.61 | — |
| 2024-08-30 | 19.26 | $11.61 | — |
| 2024-08-29 | 19.49 | $11.60 | — |
| 2024-08-28 | 19.90 | $11.59 | — |
| 2024-08-27 | 20.51 | $11.61 | — |
| 2024-08-26 | 20.71 | $11.61 | — |
| 2024-08-23 | 20.93 | $11.61 | — |
| 2024-08-22 | 21.15 | $11.60 | — |
| 2024-08-21 | 21.53 | $11.61 | — |
| 2024-08-20 | 21.73 | $11.60 | — |
| 2024-08-19 | 22.09 | $11.60 | — |
| 2024-08-16 | 22.47 | $11.59 | — |
| 2024-08-15 | 23.00 | $11.59 | — |
| 2024-08-14 | 23.56 | $11.62 | — |
| 2024-08-13 | 23.61 | $11.61 | — |
| 2024-08-12 | 23.78 | $11.59 | — |
| 2024-08-09 | 24.22 | $11.58 | — |
| 2024-08-08 | 24.81 | $11.58 | — |
| 2024-08-07 | 25.43 | $11.61 | — |
| 2024-08-06 | 25.57 | $11.67 | — |
| 2024-08-05 | 24.42 | $11.69 | — |
| 2024-08-02 | 22.70 | $11.65 | — |
| 2024-08-01 | 21.21 | $11.57 | — |
| 2024-07-31 | 20.64 | $11.55 | — |
| 2024-07-30 | 20.40 | $11.53 | — |
| 2024-07-29 | 20.57 | $11.54 | — |
| 2024-07-26 | 20.41 | $11.53 | — |
| 2024-07-25 | 20.47 | $11.53 | — |
| 2024-07-24 | 20.52 | $11.53 | — |
| 2024-07-23 | 20.58 | $11.54 | — |
| 2024-07-22 | 20.34 | $11.54 | — |
| 2024-07-19 | 20.09 | $11.55 | — |
| 2024-07-18 | 19.54 | $11.55 | — |
| 2024-07-17 | 18.95 | $11.54 | — |
| 2024-07-16 | 18.48 | $11.54 | — |
| 2024-07-15 | 17.99 | $11.53 | — |
| 2024-07-12 | 17.63 | $11.54 | — |
| 2024-07-11 | 16.99 | $11.53 | — |
| 2024-07-10 | 16.45 | $11.51 | — |
| 2024-07-09 | 16.20 | $11.50 | — |
| 2024-07-08 | 16.09 | $11.49 | — |
| 2024-07-05 | 16.14 | $11.49 | — |
| 2024-07-03 | 16.19 | $11.47 | — |
| 2024-07-02 | 16.59 | $11.45 | — |
| 2024-07-01 | 17.37 | $11.45 | — |
| 2024-06-28 | 18.19 | $11.47 | — |
| 2024-06-27 | 18.66 | $11.47 | — |
| 2024-06-26 | 19.15 | $11.47 | — |
| 2024-06-25 | 19.67 | $11.50 | — |
| 2024-06-24 | 19.61 | $11.50 | — |
| 2024-06-21 | 19.54 | $11.50 | — |
| 2024-06-20 | 19.47 | $11.50 | — |
| 2024-06-18 | 19.40 | $11.51 | — |
| 2024-06-17 | 19.14 | $11.50 | — |
| 2024-06-14 | 18.97 | $11.51 | — |
| 2024-06-13 | 18.62 | $11.50 | — |
| 2024-06-12 | 18.36 | $11.47 | — |
| 2024-06-11 | 18.42 | $11.42 | — |
| 2024-06-10 | 19.17 | $11.42 | — |
| 2024-06-07 | 19.95 | $11.42 | — |
| 2024-06-06 | 20.78 | $11.45 | — |
| 2024-06-05 | 21.17 | $11.41 | — |
| 2024-06-04 | 22.15 | $11.37 | — |
| 2024-06-03 | 22.77 | $11.34 | — |
| 2024-05-31 | 22.81 | $11.30 | — |
| 2024-05-30 | 21.87 | $11.30 | — |
| 2024-05-29 | 20.87 | $11.31 | — |
| 2024-05-28 | 19.94 | $11.34 | — |
| 2024-05-24 | 19.33 | $11.35 | — |
| 2024-05-23 | 18.82 | $11.36 | — |
| 2024-05-22 | 18.42 | $11.40 | — |
| 2024-05-21 | 18.62 | $11.43 | — |
| 2024-05-20 | 19.43 | $11.44 | — |
| 2024-05-17 | 20.41 | $11.46 | — |
| 2024-05-16 | 20.95 | $11.48 | — |
| 2024-05-15 | 20.99 | $11.48 | — |
| 2024-05-14 | 21.03 | $11.47 | — |
| 2024-05-13 | 21.26 | $11.46 | — |
| 2024-05-10 | 21.69 | $11.46 | — |
| 2024-05-09 | 22.14 | $11.47 | — |
| 2024-05-08 | 22.38 | $11.47 | — |
| 2024-05-07 | 22.62 | $11.47 | — |
| 2024-05-06 | 22.88 | $11.43 | — |
| 2024-05-03 | 23.86 | $11.41 | — |
| 2024-05-02 | 24.92 | $11.38 | — |
| 2024-05-01 | 25.29 | $11.37 | — |
| 2024-04-30 | 25.41 | $11.36 | — |
| 2024-04-29 | 25.24 | $11.36 | — |
| 2024-04-26 | 25.07 | $11.34 | — |
| 2024-04-25 | 24.30 | $11.34 | — |
| 2024-04-24 | 23.48 | $11.38 | — |
| 2024-04-23 | 23.21 | $11.39 | — |
| 2024-04-22 | 23.11 | $11.39 | — |
| 2024-04-19 | 23.00 | $11.38 | — |
| 2024-04-18 | 22.60 | $11.38 | — |
| 2024-04-17 | 22.17 | $11.38 | — |
| 2024-04-16 | 21.73 | $11.38 | — |
| 2024-04-15 | 21.25 | $11.41 | — |
| 2024-04-12 | 21.20 | $11.41 | — |
| 2024-04-11 | 21.14 | $11.39 | — |
| 2024-04-10 | 20.57 | $11.38 | — |
| 2024-04-09 | 19.71 | $11.42 | — |
| 2024-04-08 | 19.37 | $11.40 | — |
| 2024-04-05 | 18.42 | $11.41 | — |
| 2024-04-04 | 17.57 | $11.42 | — |
| 2024-04-03 | 16.83 | $11.40 | — |
| 2024-04-02 | 15.42 | $11.42 | — |
| 2024-04-01 | 14.22 | $11.49 | — |
| 2024-03-28 | 14.41 | $11.49 | — |
| 2024-03-27 | 14.62 | $11.49 | — |
| 2024-03-26 | 14.84 | $11.49 | — |
| 2024-03-25 | 15.07 | $11.51 | — |
| 2024-03-22 | 15.86 | $11.51 | — |
| 2024-03-21 | 16.69 | $11.51 | — |
| 2024-03-20 | 17.57 | $11.51 | — |
| 2024-03-19 | 18.49 | $11.52 | — |
| 2024-03-18 | 19.20 | $11.52 | — |
| 2024-03-15 | 19.95 | $11.53 | — |
| 2024-03-14 | 20.47 | $11.54 | — |
| 2024-03-13 | 20.74 | $11.56 | — |
| 2024-03-12 | 20.44 | $11.56 | — |
| 2024-03-11 | 20.12 | $11.56 | — |
| 2024-03-08 | 19.78 | $11.55 | — |
| 2024-03-07 | 19.59 | $11.55 | — |
| 2024-03-06 | 19.39 | $11.53 | — |
| 2024-03-05 | 19.53 | $11.53 | — |
| 2024-03-04 | 19.68 | $11.51 | — |
| 2024-03-01 | 20.21 | $11.52 | — |
| 2024-02-29 | 20.53 | $11.52 | — |
| 2024-02-28 | 20.86 | $11.51 | — |
| 2024-02-27 | 21.38 | $11.51 | — |
| 2024-02-26 | 21.94 | $11.50 | — |
| 2024-02-23 | 22.69 | $11.51 | — |
| 2024-02-22 | 23.28 | $11.49 | — |
| 2024-02-21 | 24.25 | $11.50 | — |
| 2024-02-20 | 25.06 | $11.50 | — |
| 2024-02-16 | 25.92 | $11.50 | — |
| 2024-02-15 | 26.82 | $11.50 | — |
| 2024-02-14 | 27.77 | $11.48 | — |
| 2024-02-13 | 29.07 | $11.48 | — |
| 2024-02-12 | 30.44 | $11.51 | — |
| 2024-02-09 | 31.38 | $11.51 | — |
| 2024-02-08 | 32.37 | $11.50 | — |
| 2024-02-07 | 33.54 | $11.50 | — |
| 2024-02-06 | 34.78 | $11.49 | — |
| 2024-02-05 | 36.20 | $11.49 | — |
| 2024-02-02 | 37.70 | $11.55 | — |
| 2024-02-01 | 38.32 | $11.58 | — |
| 2024-01-31 | 38.40 | $11.54 | — |
| 2024-01-30 | 38.89 | $11.50 | — |
| 2024-01-29 | 39.91 | $11.47 | — |
| 2024-01-26 | 41.42 | $11.44 | — |
| 2024-01-25 | 43.54 | $11.44 | — |
| 2024-01-24 | 45.77 | $11.44 | — |
| 2024-01-23 | 48.12 | $11.44 | — |
| 2024-01-22 | 50.59 | $11.46 | — |
| 2024-01-19 | 52.85 | $11.45 | — |
| 2024-01-18 | 55.38 | $11.48 | — |
| 2024-01-17 | 57.50 | $11.51 | — |
| 2024-01-16 | 59.11 | $11.55 | — |
| 2024-01-12 | 59.79 | $11.57 | — |
| 2024-01-11 | 59.91 | $11.56 | — |
| 2024-01-10 | 60.12 | $11.56 | — |
| 2024-01-09 | 60.35 | $11.58 | — |
| 2024-01-08 | 59.98 | $11.58 | — |
| 2024-01-05 | 59.59 | $11.58 | — |
| 2024-01-04 | 59.18 | $11.58 | — |
| 2024-01-03 | 58.75 | $11.58 | — |
| 2024-01-02 | 58.30 | $11.59 | — |
| 2023-12-29 | 57.57 | $11.59 | — |
| 2023-12-28 | 56.79 | $11.59 | — |
| 2023-12-27 | 55.98 | $11.59 | — |
| 2023-12-26 | 55.12 | $11.57 | — |
| 2023-12-22 | 54.29 | $11.57 | — |
| 2023-12-21 | 53.42 | $11.57 | — |
| 2023-12-20 | 52.50 | $11.56 | — |
| 2023-12-19 | 51.57 | $11.54 | — |
| 2023-12-18 | 50.65 | $11.53 | — |
| 2023-12-15 | 49.73 | $11.52 | — |
| 2023-12-14 | 48.78 | $11.51 | — |
| 2023-12-13 | 47.83 | $11.42 | — |
| 2023-12-12 | 47.17 | $11.39 | — |
| 2023-12-11 | 46.63 | $11.39 | — |
| 2023-12-08 | 46.07 | $11.41 | — |
| 2023-12-07 | 45.11 | $11.41 | — |
| 2023-12-06 | 44.09 | $11.40 | — |
| 2023-12-05 | 43.07 | $11.37 | — |
| 2023-12-04 | 42.10 | $11.34 | — |
| 2023-12-01 | 41.21 | $11.35 | — |
| 2023-11-30 | 40.11 | $11.33 | — |
| 2023-11-29 | 39.03 | $11.30 | — |
| 2023-11-28 | 38.01 | $11.22 | — |
| 2023-11-27 | 37.32 | $11.19 | — |
| 2023-11-24 | 36.77 | $11.18 | — |
| 2023-11-22 | 36.25 | $11.18 | — |
| 2023-11-21 | 35.70 | $11.15 | — |
| 2023-11-20 | 35.29 | $11.13 | — |
| 2023-11-17 | 34.99 | $11.11 | — |
| 2023-11-16 | 34.79 | $11.10 | — |
| 2023-11-15 | 34.65 | $11.07 | — |
| 2023-11-14 | 34.69 | $11.06 | — |
| 2023-11-13 | 34.80 | $10.99 | — |
| 2023-11-10 | 35.43 | $10.99 | — |
| 2023-11-09 | 36.10 | $10.98 | — |
| 2023-11-08 | 36.87 | $10.97 | — |
| 2023-11-07 | 37.77 | $10.92 | — |
| 2023-11-06 | 39.11 | $10.89 | — |
| 2023-11-03 | 40.79 | $10.88 | — |
| 2023-11-02 | 42.65 | $10.79 | — |
| 2023-11-01 | 44.24 | $10.70 | — |
| 2023-10-31 | 44.61 | $10.68 | — |
| 2023-10-30 | 44.65 | $10.67 | — |
| 2023-10-27 | 44.51 | $10.69 | — |
| 2023-10-26 | 44.50 | $10.69 | — |
| 2023-10-25 | 44.49 | $10.69 | — |
| 2023-10-24 | 44.47 | $10.70 | — |
| 2023-10-23 | 44.51 | $10.68 | — |
| 2023-10-20 | 44.25 | $10.69 | — |
| 2023-10-19 | 44.03 | $10.69 | — |
| 2023-10-18 | 43.80 | $10.74 | — |
| 2023-10-17 | 43.81 | $10.76 | — |
| 2023-10-16 | 43.95 | $10.84 | — |
| 2023-10-13 | 44.62 | $10.88 | — |
| 2023-10-12 | 45.64 | $10.89 | — |
| 2023-10-11 | 46.81 | $10.91 | — |
| 2023-10-10 | 48.21 | $10.82 | — |
| 2023-10-09 | 48.27 | $10.78 | — |
| 2023-10-06 | 47.53 | $10.76 | — |
| 2023-10-05 | 46.31 | $10.79 | — |
| 2023-10-04 | 45.15 | $10.78 | — |
| 2023-10-03 | 43.71 | $10.79 | — |
| 2023-10-02 | 42.22 | $10.83 | — |
| 2023-09-29 | 40.81 | $10.85 | — |
| 2023-09-28 | 39.41 | $10.83 | — |
| 2023-09-27 | 37.47 | $10.91 | — |
| 2023-09-26 | 35.74 | $10.92 | — |
| 2023-09-25 | 33.97 | $10.94 | — |
| 2023-09-22 | 32.21 | $11.01 | — |
| 2023-09-21 | 30.80 | $11.03 | — |
| 2023-09-20 | 29.49 | $11.10 | — |
| 2023-09-19 | 28.89 | $11.10 | — |
| 2023-09-18 | 28.27 | $11.11 | — |
| 2023-09-15 | 27.76 | $11.12 | — |
| 2023-09-14 | 27.36 | $11.12 | — |
| 2023-09-13 | 26.95 | $11.13 | — |
| 2023-09-12 | 26.67 | $11.13 | — |
| 2023-09-11 | 26.36 | $11.14 | — |
| 2023-09-08 | 26.19 | $11.14 | — |
| 2023-09-07 | 26.01 | $11.13 | — |
| 2023-09-06 | 25.55 | $11.16 | — |
| 2023-09-05 | 25.49 | $11.17 | — |
| 2023-09-01 | 25.59 | $11.18 | — |
| 2023-08-31 | 25.84 | $11.18 | — |
| 2023-08-30 | 26.10 | $11.16 | — |
| 2023-08-29 | 25.90 | $11.16 | — |
| 2023-08-28 | 25.68 | $11.15 | — |
| 2023-08-25 | 25.21 | $11.14 | — |
| 2023-08-24 | 24.47 | $11.15 | — |
| 2023-08-23 | 23.80 | $11.14 | — |
| 2023-08-22 | 22.85 | $11.13 | — |
| 2023-08-21 | 21.60 | $11.16 | — |
| 2023-08-18 | 20.58 | $11.17 | — |
| 2023-08-17 | 19.61 | $11.19 | — |
| 2023-08-16 | 18.81 | $11.23 | — |
| 2023-08-15 | 18.50 | $11.24 | — |
| 2023-08-14 | 18.31 | $11.25 | — |
| 2023-08-11 | 18.27 | $11.25 | — |
| 2023-08-10 | 18.22 | $11.26 | — |
| 2023-08-09 | 18.32 | $11.26 | — |
| 2023-08-08 | 18.42 | $11.23 | — |
| 2023-08-07 | 17.90 | $11.21 | — |
| 2023-08-04 | 16.88 | $11.22 | — |
| 2023-08-03 | 15.92 | $11.21 | — |
| 2023-08-02 | 14.67 | $11.27 | — |
| 2023-08-01 | 14.11 | $11.31 | — |
| 2023-07-31 | 14.21 | $11.33 | — |
| 2023-07-28 | 14.74 | $11.34 | — |
| 2023-07-27 | 15.51 | $11.36 | — |
| 2023-07-26 | 15.82 | $11.39 | — |
| 2023-07-25 | 15.24 | $11.39 | — |
| 2023-07-24 | 14.64 | $11.39 | — |
| 2023-07-21 | 14.01 | $11.39 | — |
| 2023-07-20 | 13.34 | $11.38 | — |
| 2023-07-19 | 12.81 | $11.39 | — |
| 2023-07-18 | 11.96 | $11.36 | — |
| 2023-07-17 | 11.60 | $11.35 | — |
| 2023-07-14 | 11.43 | $11.34 | — |
| 2023-07-13 | 11.46 | $11.33 | — |
| 2023-07-12 | 11.71 | $11.30 | — |
| 2023-07-11 | 11.93 | $11.29 | — |
| 2023-07-10 | 11.87 | $11.29 | — |
| 2023-07-07 | 11.81 | $11.28 | — |
| 2023-07-06 | 11.45 | $11.30 | — |
| 2023-07-05 | 11.52 | $11.33 | — |
| 2023-07-03 | 11.87 | $11.33 | — |
| 2023-06-30 | 12.24 | $11.33 | — |
| 2023-06-29 | 12.63 | $11.33 | — |
| 2023-06-28 | 13.04 | $11.35 | — |
| 2023-06-27 | 12.92 | $11.35 | — |
| 2023-06-26 | 12.79 | $11.34 | — |
| 2023-06-23 | 12.86 | $11.34 | — |
| 2023-06-22 | 12.94 | $11.33 | — |
| 2023-06-21 | 13.24 | $11.33 | — |
| 2023-06-20 | 13.54 | $11.33 | — |
| 2023-06-16 | 13.87 | $11.31 | — |
| 2023-06-15 | 14.58 | $11.31 | — |
| 2023-06-14 | 15.33 | $11.31 | — |
| 2023-06-13 | 16.12 | $11.30 | — |
| 2023-06-12 | 16.76 | $11.29 | — |
| 2023-06-09 | 17.23 | $11.29 | — |
| 2023-06-08 | 17.72 | $11.29 | — |
| 2023-06-07 | 18.24 | $11.29 | — |
| 2023-06-06 | 18.79 | $11.30 | — |
| 2023-06-05 | 19.52 | $11.30 | — |
| 2023-06-02 | 20.28 | $11.29 | — |
| 2023-06-01 | 20.93 | $11.29 | — |
| 2023-05-31 | 21.61 | $11.26 | — |
| 2023-05-30 | 21.86 | $11.24 | — |
| 2023-05-26 | 21.77 | $11.19 | — |
| 2023-05-25 | 20.69 | $11.20 | — |
| 2023-05-24 | 19.65 | $11.19 | — |
| 2023-05-23 | 18.33 | $11.18 | — |
| 2023-05-22 | 16.74 | $11.23 | — |
| 2023-05-19 | 15.47 | $11.24 | — |
| 2023-05-18 | 14.24 | $11.29 | — |
| 2023-05-17 | 13.49 | $11.34 | — |
| 2023-05-16 | 13.42 | $11.36 | — |
| 2023-05-15 | 13.70 | $11.39 | — |
| 2023-05-12 | 14.23 | $11.39 | — |
| 2023-05-11 | 14.79 | $11.39 | — |
| 2023-05-10 | 15.38 | $11.39 | — |
| 2023-05-09 | 16.00 | $11.40 | — |
| 2023-05-08 | 16.46 | $11.40 | — |
| 2023-05-05 | 16.94 | $11.41 | — |
| 2023-05-04 | 17.26 | $11.41 | — |
| 2023-05-03 | 17.60 | $11.38 | — |
| 2023-05-02 | 18.42 | $11.37 | — |
| 2023-05-01 | 19.33 | $11.36 | — |
| 2023-04-28 | 20.12 | $11.36 | — |
| 2023-04-27 | 20.95 | $11.36 | — |
| 2023-04-26 | 21.83 | $11.38 | — |
| 2023-04-25 | 22.92 | $11.37 | — |
| 2023-04-24 | 24.04 | $11.35 | — |
| 2023-04-21 | 24.92 | $11.34 | — |
| 2023-04-20 | 25.69 | $11.34 | — |
| 2023-04-19 | 26.50 | $11.33 | — |
| 2023-04-18 | 27.20 | $11.37 | — |
| 2023-04-17 | 28.44 | $11.45 | — |
| 2023-04-14 | 28.84 | $11.48 | — |
| 2023-04-13 | 28.63 | $11.51 | — |
| 2023-04-12 | 27.68 | $11.51 | — |
| 2023-04-11 | 26.68 | $11.50 | — |
| 2023-04-10 | 25.72 | $11.49 | — |
| 2023-04-06 | 24.80 | $11.49 | — |
| 2023-04-05 | 23.83 | $11.46 | — |
| 2023-04-04 | 23.09 | $11.43 | — |
| 2023-04-03 | 22.64 | $11.40 | — |
| 2023-03-31 | 22.54 | $11.39 | — |
| 2023-03-30 | 22.56 | $11.39 | — |
| 2023-03-29 | 22.59 | $11.38 | — |
| 2023-03-28 | 22.74 | $11.37 | — |
| 2023-03-27 | 23.04 | $11.38 | — |
| 2023-03-24 | 23.16 | $11.38 | — |
| 2023-03-23 | 23.29 | $11.34 | — |
| 2023-03-22 | 23.94 | $11.32 | — |
| 2023-03-21 | 24.91 | $11.31 | — |
| 2023-03-20 | 26.09 | $11.34 | — |
| 2023-03-17 | 26.81 | $11.34 | — |
| 2023-03-16 | 27.58 | $11.33 | — |
| 2023-03-15 | 28.52 | $11.33 | — |
| 2023-03-14 | 29.51 | $11.30 | — |
| 2023-03-13 | 30.96 | $11.31 | — |
| 2023-03-10 | 32.33 | $11.26 | — |
| 2023-03-09 | 33.52 | $11.22 | — |
| 2023-03-08 | 34.01 | $11.21 | — |
| 2023-03-07 | 34.32 | $11.21 | — |
| 2023-03-06 | 34.64 | $11.19 | — |
| 2023-03-03 | 34.56 | $11.19 | — |
| 2023-03-02 | 34.48 | $11.18 | — |
| 2023-03-01 | 34.19 | $11.20 | — |
| 2023-02-28 | 34.06 | $11.21 | — |
| 2023-02-27 | 34.03 | $11.21 | — |
| 2023-02-24 | 33.99 | $11.20 | — |
| 2023-02-23 | 33.76 | $11.22 | — |
| 2023-02-22 | 33.69 | $11.21 | — |
| 2023-02-21 | 33.44 | $11.21 | — |
| 2023-02-17 | 33.17 | $11.25 | — |
| 2023-02-16 | 33.22 | $11.29 | — |
| 2023-02-15 | 33.64 | $11.35 | — |
| 2023-02-14 | 34.79 | $11.40 | — |
| 2023-02-13 | 36.48 | $11.41 | — |
| 2023-02-10 | 38.09 | $11.42 | — |
| 2023-02-09 | 39.60 | $11.45 | — |
| 2023-02-08 | 40.62 | $11.44 | — |
| 2023-02-07 | 41.84 | $11.46 | — |
| 2023-02-06 | 42.71 | $11.47 | — |
| 2023-02-03 | 43.42 | $11.50 | — |
| 2023-02-02 | 43.48 | $11.52 | — |
| 2023-02-01 | 43.03 | $11.49 | — |
| 2023-01-31 | 42.84 | $11.49 | — |
| 2023-01-30 | 42.63 | $11.48 | — |
| 2023-01-27 | 42.51 | $11.49 | — |
| 2023-01-26 | 42.13 | $11.49 | — |
| 2023-01-25 | 41.73 | $11.49 | — |
| 2023-01-24 | 41.31 | $11.49 | — |
| 2023-01-23 | 40.86 | $11.48 | — |
| 2023-01-20 | 40.47 | $11.50 | — |
| 2023-01-19 | 39.63 | $11.51 | — |
| 2023-01-18 | 38.52 | $11.48 | — |
| 2023-01-17 | 37.52 | $11.45 | — |
| 2023-01-13 | 36.67 | $11.44 | — |
| 2023-01-12 | 35.83 | $11.42 | — |
| 2023-01-11 | 35.09 | $11.39 | — |
| 2023-01-10 | 34.54 | $11.37 | — |
| 2023-01-09 | 34.12 | $11.36 | — |
| 2023-01-06 | 33.77 | $11.33 | — |
| 2023-01-05 | 33.67 | $11.28 | — |
| 2023-01-04 | 34.10 | $11.28 | — |
| 2023-01-03 | 34.56 | $11.24 | — |
| 2022-12-30 | 35.55 | $11.21 | — |
| 2022-12-29 | 37.06 | $11.21 | — |
| 2022-12-28 | 38.64 | $11.21 | — |
| 2022-12-27 | 40.30 | $11.24 | — |
| 2022-12-23 | 41.51 | $11.25 | — |
| 2022-12-22 | 42.59 | $11.26 | — |
| 2022-12-21 | 43.52 | $11.26 | — |
| 2022-12-20 | 44.51 | $11.27 | — |
| 2022-12-19 | 45.36 | $11.31 | — |
| 2022-12-16 | 45.43 | $11.33 | — |
| 2022-12-15 | 45.04 | $11.33 | — |
| 2022-12-14 | 44.63 | $11.33 | — |
| 2022-12-13 | 44.20 | $11.33 | — |
| 2022-12-12 | 43.75 | $11.30 | — |
| 2022-12-09 | 43.47 | $11.30 | — |
| 2022-12-08 | 43.18 | $11.31 | — |
| 2022-12-07 | 42.67 | $11.32 | — |
| 2022-12-06 | 41.95 | $11.30 | — |
| 2022-12-05 | 41.29 | $11.29 | — |
| 2022-12-02 | 40.66 | $11.28 | — |
| 2022-12-01 | 40.05 | $11.27 | — |
| 2022-11-30 | 39.47 | $11.23 | — |
| 2022-11-29 | 39.09 | $11.22 | — |
| 2022-11-28 | 38.76 | $11.18 | — |
| 2022-11-25 | 38.68 | $11.16 | — |
| 2022-11-23 | 38.74 | $11.16 | — |
| 2022-11-22 | 38.80 | $11.14 | — |
| 2022-11-21 | 39.01 | $11.13 | — |
| 2022-11-18 | 39.30 | $11.13 | — |
| 2022-11-17 | 39.61 | $11.12 | — |
| 2022-11-16 | 40.00 | $11.08 | — |
| 2022-11-15 | 40.70 | $11.02 | — |
| 2022-11-14 | 41.94 | $10.97 | — |
| 2022-11-11 | 43.73 | $10.96 | — |
| 2022-11-10 | 45.73 | $10.95 | — |
| 2022-11-09 | 47.93 | $10.83 | — |
| 2022-11-08 | 49.02 | $10.83 | — |
| 2022-11-07 | 50.17 | $10.80 | — |
| 2022-11-04 | 50.84 | $10.81 | — |
| 2022-11-03 | 51.64 | $10.80 | — |
| 2022-11-02 | 52.31 | $10.83 | — |
| 2022-11-01 | 53.25 | $10.80 | — |
| 2022-10-31 | 53.69 | $10.78 | — |
| 2022-10-28 | 53.76 | $10.77 | — |
| 2022-10-27 | 53.63 | $10.76 | — |
| 2022-10-26 | 53.29 | $10.75 | — |
| 2022-10-25 | 52.72 | $10.74 | — |
| 2022-10-24 | 51.93 | $10.76 | — |
| 2022-10-21 | 51.17 | $10.80 | — |
| 2022-10-20 | 50.55 | $10.89 | — |
| 2022-10-19 | 50.40 | $10.92 | — |
| 2022-10-18 | 50.46 | $10.95 | — |
| 2022-10-17 | 50.77 | $10.96 | — |
| 2022-10-14 | 51.19 | $10.95 | — |
| 2022-10-13 | 51.41 | $10.95 | — |
| 2022-10-12 | 51.64 | $10.98 | — |
| 2022-10-11 | 52.12 | $10.99 | — |
| 2022-10-10 | 52.72 | $10.97 | — |
| 2022-10-07 | 52.92 | $10.97 | — |
| 2022-10-06 | 53.14 | $10.97 | — |
| 2022-10-05 | 53.36 | $10.97 | — |
| 2022-10-04 | 53.60 | $10.97 | — |
| 2022-10-03 | 53.85 | $10.92 | — |
| 2022-09-30 | 53.13 | $10.90 | — |
| 2022-09-29 | 51.94 | $10.89 | — |
| 2022-09-28 | 50.47 | $10.90 | — |
| 2022-09-27 | 48.93 | $10.92 | — |
| 2022-09-26 | 47.37 | $10.96 | — |
| 2022-09-23 | 45.84 | $11.02 | — |
| 2022-09-22 | 44.43 | $11.06 | — |
| 2022-09-21 | 43.10 | $11.08 | — |
| 2022-09-20 | 41.80 | $11.09 | — |
| 2022-09-19 | 40.48 | $11.14 | — |
| 2022-09-16 | 39.35 | $11.16 | — |
| 2022-09-15 | 38.29 | $11.16 | — |
| 2022-09-14 | 37.17 | $11.17 | — |
| 2022-09-13 | 36.05 | $11.19 | — |
| 2022-09-12 | 35.01 | $11.24 | — |
| 2022-09-09 | 34.27 | $11.23 | — |
| 2022-09-08 | 33.25 | $11.22 | — |
| 2022-09-07 | 31.94 | $11.22 | — |
| 2022-09-06 | 30.55 | $11.23 | — |
| 2022-09-02 | 29.15 | $11.26 | — |
| 2022-09-01 | 27.88 | $11.26 | — |
| 2022-08-31 | 26.54 | $11.32 | — |
| 2022-08-30 | 25.59 | $11.32 | — |
| 2022-08-29 | 24.59 | $11.34 | — |
| 2022-08-26 | 23.71 | $11.37 | — |
| 2022-08-25 | 23.08 | $11.37 | — |
| 2022-08-24 | 22.41 | $11.39 | — |
| 2022-08-23 | 21.90 | $11.42 | — |
| 2022-08-22 | 21.71 | $11.42 | — |
| 2022-08-19 | 21.50 | $11.44 | — |
| 2022-08-18 | 21.51 | $11.48 | — |
| 2022-08-17 | 22.04 | $11.49 | — |
| 2022-08-16 | 22.75 | $11.54 | — |
| 2022-08-15 | 23.57 | $11.56 | — |
| 2022-08-12 | 24.05 | $11.57 | — |
| 2022-08-11 | 24.34 | $11.57 | — |
| 2022-08-10 | 24.64 | $11.58 | — |
| 2022-08-09 | 24.77 | $11.57 | — |
| 2022-08-08 | 25.02 | $11.57 | — |
| 2022-08-05 | 25.29 | $11.57 | — |
| 2022-08-04 | 25.58 | $11.61 | — |
| 2022-08-03 | 25.12 | $11.61 | — |
| 2022-08-02 | 24.63 | $11.62 | — |
| 2022-08-01 | 23.93 | $11.60 | — |
| 2022-07-29 | 23.36 | $11.59 | — |
| 2022-07-28 | 22.87 | $11.57 | — |
| 2022-07-27 | 22.54 | $11.53 | — |
| 2022-07-26 | 22.63 | $11.52 | — |
| 2022-07-25 | 22.84 | $11.50 | — |
| 2022-07-22 | 23.30 | $11.51 | — |
| 2022-07-21 | 23.62 | $11.48 | — |
| 2022-07-20 | 24.34 | $11.49 | — |
| 2022-07-19 | 24.93 | $11.49 | — |
| 2022-07-18 | 25.55 | $11.49 | — |
| 2022-07-15 | 26.20 | $11.50 | — |
| 2022-07-14 | 26.75 | $11.49 | — |
| 2022-07-13 | 27.42 | $11.48 | — |
| 2022-07-12 | 28.24 | $11.49 | — |
| 2022-07-11 | 28.97 | $11.48 | — |
| 2022-07-08 | 29.83 | $11.48 | — |
| 2022-07-07 | 30.74 | $11.47 | — |
| 2022-07-06 | 31.80 | $11.46 | — |
| 2022-07-05 | 32.99 | $11.43 | — |
| 2022-07-01 | 34.54 | $11.40 | — |
| 2022-06-30 | 36.25 | $11.35 | — |
| 2022-06-29 | 37.48 | $11.32 | — |
| 2022-06-28 | 38.41 | $11.31 | — |
| 2022-06-27 | 39.25 | $11.32 | — |
| 2022-06-24 | 40.22 | $11.33 | — |
| 2022-06-23 | 41.33 | $11.31 | — |
| 2022-06-22 | 42.25 | $11.28 | — |
| 2022-06-21 | 42.85 | $11.24 | — |
| 2022-06-17 | 42.95 | $11.25 | — |
| 2022-06-16 | 43.11 | $11.24 | — |
| 2022-06-15 | 43.14 | $11.25 | — |
| 2022-06-14 | 43.24 | $11.26 | — |
| 2022-06-13 | 43.38 | $11.31 | — |
| 2022-06-10 | 43.81 | $11.47 | — |
| 2022-06-09 | 45.51 | $11.50 | — |
| 2022-06-08 | 47.61 | $11.54 | — |
| 2022-06-07 | 49.93 | $11.55 | — |
| 2022-06-06 | 52.25 | $11.56 | — |
| 2022-06-03 | 54.56 | $11.57 | — |
| 2022-06-02 | 56.86 | $11.57 | — |
| 2022-06-01 | 59.29 | $11.57 | — |
| 2022-05-31 | 61.85 | $11.57 | — |
| 2022-05-27 | 64.54 | $11.56 | — |
| 2022-05-26 | 67.45 | $11.51 | — |
| 2022-05-25 | 70.98 | $11.44 | — |
| 2022-05-24 | 73.98 | $11.37 | — |
| 2022-05-23 | 76.19 | $11.30 | — |
| 2022-05-20 | 77.27 | $11.27 | — |
| 2022-05-19 | 77.77 | $11.24 | — |
| 2022-05-18 | 77.59 | $11.22 | — |
| 2022-05-17 | 76.88 | $11.24 | — |
| 2022-05-16 | 76.17 | $11.29 | — |
| 2022-05-13 | 75.49 | $11.30 | — |
| 2022-05-12 | 74.79 | $11.33 | — |
| 2022-05-11 | 74.11 | $11.34 | — |
| 2022-05-10 | 73.40 | $11.36 | — |
| 2022-05-09 | 72.70 | $11.36 | — |
| 2022-05-06 | 71.97 | $11.38 | — |
| 2022-05-05 | 71.23 | $11.41 | — |
| 2022-05-04 | 70.52 | $11.43 | — |
| 2022-05-03 | 69.81 | $11.44 | — |
| 2022-05-02 | 69.09 | $11.46 | — |
| 2022-04-29 | 68.39 | $11.48 | — |
| 2022-04-28 | 67.69 | $11.48 | — |
| 2022-04-27 | 66.96 | $11.51 | — |
| 2022-04-26 | 66.27 | $11.51 | — |
| 2022-04-25 | 65.55 | $11.52 | — |
| 2022-04-22 | 64.82 | $11.52 | — |
| 2022-04-21 | 64.04 | $11.53 | — |
| 2022-04-20 | 63.25 | $11.55 | — |
| 2022-04-19 | 62.47 | $11.56 | — |
| 2022-04-18 | 61.68 | $11.63 | — |
| 2022-04-14 | 61.05 | $11.66 | — |
| 2022-04-13 | 60.50 | $11.67 | — |
| 2022-04-12 | 59.95 | $11.67 | — |
| 2022-04-11 | 59.38 | $11.69 | — |
| 2022-04-08 | 58.85 | $11.73 | — |
| 2022-04-07 | 58.46 | $11.74 | — |
| 2022-04-06 | 58.08 | $11.77 | — |
| 2022-04-05 | 57.82 | $11.82 | — |
| 2022-04-04 | 57.81 | $11.84 | — |
| 2022-04-01 | 57.92 | $11.83 | — |
| 2022-03-31 | 57.82 | $11.83 | — |
| 2022-03-30 | 57.71 | $11.81 | — |
| 2022-03-29 | 57.18 | $11.80 | — |
| 2022-03-28 | 56.41 | $11.81 | — |
| 2022-03-25 | 55.63 | $11.84 | — |
| 2022-03-24 | 54.93 | $11.87 | — |
| 2022-03-23 | 54.30 | $11.90 | — |
| 2022-03-22 | 53.77 | $11.92 | — |
| 2022-03-21 | 53.31 | $11.97 | — |
| 2022-03-18 | 53.08 | $11.99 | — |
| 2022-03-17 | 52.95 | $11.97 | — |
| 2022-03-16 | 52.39 | $11.96 | — |
| 2022-03-15 | 51.57 | $11.97 | — |
| 2022-03-14 | 50.76 | $12.00 | — |
| 2022-03-11 | 50.03 | $12.05 | — |
| 2022-03-10 | 49.53 | $12.07 | — |
| 2022-03-09 | 49.12 | $12.11 | — |
| 2022-03-08 | 48.95 | $12.13 | — |
| 2022-03-07 | 48.93 | $12.16 | — |
| 2022-03-04 | 49.15 | $12.18 | — |
| 2022-03-03 | 49.56 | $12.19 | — |
| 2022-03-02 | 50.09 | $12.22 | — |
| 2022-03-01 | 50.96 | $12.23 | — |
| 2022-02-28 | 51.98 | $12.20 | — |
| 2022-02-25 | 52.37 | $12.20 | — |
| 2022-02-24 | 52.79 | $12.21 | — |
| 2022-02-23 | 53.32 | $12.19 | — |
| 2022-02-22 | 53.41 | $12.20 | — |
| 2022-02-18 | 53.59 | $12.19 | — |
| 2022-02-17 | 53.54 | $12.18 | — |
| 2022-02-16 | 53.26 | $12.16 | — |
| 2022-02-15 | 52.49 | $12.17 | — |
| 2022-02-14 | 51.72 | $12.19 | — |
| 2022-02-11 | 51.01 | $12.21 | — |
| 2022-02-10 | 50.36 | $12.24 | — |
| 2022-02-09 | 49.85 | $12.30 | — |
| 2022-02-08 | 49.74 | $12.30 | — |
| 2022-02-07 | 49.61 | $12.33 | — |
| 2022-02-04 | 49.73 | $12.33 | — |
| 2022-02-03 | 49.85 | $12.37 | — |
| 2022-02-02 | 50.36 | $12.34 | — |
| 2022-02-01 | 50.11 | $12.32 | — |
| 2022-01-31 | 49.25 | $12.30 | — |
| 2022-01-28 | 47.70 | $12.31 | — |
| 2022-01-27 | 46.11 | $12.36 | — |
| 2022-01-26 | 44.69 | $12.40 | — |
| 2022-01-25 | 43.45 | $12.43 | — |
| 2022-01-24 | 42.40 | $12.45 | — |
| 2022-01-21 | 41.51 | $12.46 | — |
| 2022-01-20 | 40.68 | $12.48 | — |
| 2022-01-19 | 40.08 | $12.48 | — |
| 2022-01-18 | 39.44 | $12.50 | — |
| 2022-01-14 | 39.06 | $12.52 | — |
| 2022-01-13 | 39.01 | $12.53 | — |
| 2022-01-12 | 39.15 | $12.53 | — |
| 2022-01-11 | 39.30 | $12.53 | — |
| 2022-01-10 | 39.46 | $12.54 | — |
| 2022-01-07 | 39.82 | $12.57 | — |
| 2022-01-06 | 40.87 | $12.59 | — |
| 2022-01-05 | 42.57 | $12.62 | — |
| 2022-01-04 | 44.08 | $12.63 | — |
| 2022-01-03 | 45.16 | $12.64 | — |
| 2021-12-31 | 45.72 | $12.64 | — |
| 2021-12-30 | 46.31 | $12.64 | — |
| 2021-12-29 | 46.94 | $12.64 | — |
| 2021-12-28 | 47.60 | $12.64 | — |
| 2021-12-27 | 48.29 | $12.64 | — |
| 2021-12-23 | 49.02 | $12.64 | — |
| 2021-12-22 | 49.79 | $12.64 | — |
| 2021-12-21 | 50.60 | $12.64 | — |
| 2021-12-20 | 51.45 | $12.64 | — |
| 2021-12-17 | 52.34 | $12.64 | — |
| 2021-12-16 | 53.28 | $12.64 | — |
| 2021-12-15 | 54.28 | $12.64 | — |
| 2021-12-14 | 55.32 | $12.64 | — |
| 2021-12-13 | 56.42 | $12.64 | — |
| 2021-12-10 | 57.58 | $12.64 | — |
| 2021-12-09 | 58.79 | $12.64 | — |
| 2021-12-08 | 60.08 | $12.64 | — |
| 2021-12-07 | 61.43 | $12.64 | — |
| 2021-12-06 | 62.85 | $12.64 | — |
| 2021-12-03 | 64.34 | $12.64 | — |
| 2021-12-02 | 65.92 | $12.64 | — |
| 2021-12-01 | 67.57 | $12.64 | — |
| 2021-11-30 | 69.32 | $12.70 | — |
| 2021-11-29 | 69.79 | $12.69 | — |
| 2021-11-26 | 70.36 | $12.68 | — |
| 2021-11-24 | 71.02 | $12.66 | — |
| 2021-11-23 | 71.85 | $12.66 | — |
| 2021-11-22 | 72.73 | $12.67 | — |
| 2021-11-19 | 73.42 | $12.68 | — |
| 2021-11-18 | 73.90 | $12.66 | — |
| 2021-11-17 | 74.52 | $12.66 | — |
| 2021-11-16 | 75.17 | $12.66 | — |
| 2021-11-15 | 75.86 | $12.67 | — |
| 2021-11-12 | 76.37 | $12.68 | — |
| 2021-11-11 | 76.70 | $12.69 | — |
| 2021-11-10 | 76.83 | $12.69 | — |
| 2021-11-09 | 76.97 | $12.69 | — |
| 2021-11-08 | 77.12 | $12.67 | — |
| 2021-11-05 | 77.33 | $12.67 | — |
| 2021-11-04 | 77.55 | $12.65 | — |
| 2021-11-03 | 77.84 | $12.64 | — |
| 2021-11-02 | 78.18 | $12.63 | — |
| 2021-11-01 | 78.56 | $12.63 | — |
| 2021-10-29 | 78.96 | $12.63 | — |
| 2021-10-28 | 79.38 | $12.63 | — |
| 2021-10-27 | 79.82 | $12.62 | — |
| 2021-10-26 | 80.31 | $12.61 | — |
| 2021-10-25 | 80.84 | $12.61 | — |
| 2021-10-22 | 81.41 | $12.62 | — |
| 2021-10-21 | 81.89 | $12.62 | — |
| 2021-10-20 | 82.39 | $12.65 | — |
| 2021-10-19 | 82.57 | $12.65 | — |
| 2021-10-18 | 82.76 | $12.65 | — |
| 2021-10-15 | 82.96 | $12.66 | — |
| 2021-10-14 | 83.08 | $12.66 | — |
| 2021-10-13 | 83.19 | $12.65 | — |
| 2021-10-12 | 83.33 | $12.65 | — |
| 2021-10-11 | 83.47 | $12.65 | — |
| 2021-10-08 | 83.61 | $12.65 | — |
| 2021-10-07 | 83.77 | $12.66 | — |
| 2021-10-06 | 83.85 | $12.67 | — |
| 2021-10-05 | 83.87 | $12.67 | — |
| 2021-10-04 | 83.89 | $12.68 | — |
| 2021-10-01 | 83.83 | $12.68 | — |
| 2021-09-30 | 83.78 | $12.67 | — |
| 2021-09-29 | 83.73 | $12.68 | — |
| 2021-09-28 | 83.61 | $12.69 | — |
| 2021-09-27 | 83.43 | $12.73 | — |
| 2021-09-24 | 83.02 | $12.74 | — |
| 2021-09-23 | 82.53 | $12.75 | — |
| 2021-09-22 | 81.96 | $12.77 | — |
| 2021-09-21 | 81.26 | $12.77 | — |
| 2021-09-20 | 80.52 | $12.78 | — |
| 2021-09-17 | 79.69 | $12.77 | — |
| 2021-09-16 | 78.83 | $12.77 | — |
| 2021-09-15 | 77.91 | $12.78 | — |
| 2021-09-14 | 76.91 | $12.78 | — |
| 2021-09-13 | 75.86 | $12.78 | — |
| 2021-09-10 | 74.75 | $12.78 | — |
| 2021-09-09 | 73.58 | $12.78 | — |
| 2021-09-08 | 72.35 | $12.78 | — |
| 2021-09-07 | 71.05 | $12.77 | — |
| 2021-09-03 | 69.69 | $12.78 | — |
| 2021-09-02 | 68.23 | $12.78 | — |
| 2021-09-01 | 66.69 | $12.78 | — |
| 2021-08-31 | 65.07 | $12.79 | — |
| 2021-08-30 | 63.34 | $12.79 | — |
| 2021-08-27 | 61.52 | $12.79 | — |
| 2021-08-26 | 59.60 | $12.79 | — |
| 2021-08-25 | 57.58 | $12.79 | — |
| 2021-08-24 | 55.46 | $12.80 | — |
| 2021-08-23 | 53.20 | $12.81 | — |
| 2021-08-20 | 50.81 | $12.81 | — |
| 2021-08-19 | 48.29 | $12.81 | — |
| 2021-08-18 | 45.64 | $12.81 | — |
| 2021-08-17 | 42.85 | $12.81 | — |
| 2021-08-16 | 39.91 | $12.81 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected