Is Fidelity Mortgage Securities Fund (FMSFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Mortgage Securities Fund (FMSFX) research center and poll results.
NASDAQ : FMSFX
Fidelity Mortgage Securities Fund — Technical Indicators
$9.82 USD
$0.01 (0.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $774.54M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.17
- Year Low
- $9.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.84
2026-08-11
Close Price
$9.82
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.15
Average
10.06
Maximum
11.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 9.84 | $9.82 | — |
| 2026-08-10 | 9.85 | $9.81 | — |
| 2026-08-07 | 9.85 | $9.85 | — |
| 2026-08-06 | 9.85 | $9.83 | — |
| 2026-08-05 | 9.85 | $9.87 | — |
| 2026-08-04 | 9.86 | $9.86 | — |
| 2026-08-03 | 9.86 | $9.81 | — |
| 2026-07-31 | 9.87 | $9.80 | — |
| 2026-07-30 | 9.87 | $9.83 | — |
| 2026-07-29 | 9.88 | $9.83 | — |
| 2026-07-28 | 9.88 | $9.86 | — |
| 2026-07-27 | 9.89 | $9.83 | — |
| 2026-07-24 | 9.90 | $9.81 | — |
| 2026-07-23 | 9.91 | $9.80 | — |
| 2026-07-22 | 9.92 | $9.83 | — |
| 2026-07-21 | 9.92 | $9.85 | — |
| 2026-07-20 | 9.93 | $9.87 | — |
| 2026-07-17 | 9.93 | $9.90 | — |
| 2026-07-16 | 9.93 | $9.90 | — |
| 2026-07-15 | 9.94 | $9.90 | — |
| 2026-07-14 | 9.94 | $9.89 | — |
| 2026-07-13 | 9.94 | $9.85 | — |
| 2026-07-10 | 9.95 | $9.89 | — |
| 2026-07-09 | 9.95 | $9.91 | — |
| 2026-07-08 | 9.95 | $9.89 | — |
| 2026-07-07 | 9.95 | $9.91 | — |
| 2026-07-06 | 9.95 | $9.95 | — |
| 2026-07-02 | 9.95 | $9.94 | — |
| 2026-07-01 | 9.95 | $9.93 | — |
| 2026-06-30 | 9.95 | $9.95 | — |
| 2026-06-29 | 9.95 | $9.99 | — |
| 2026-06-26 | 9.95 | $10.00 | — |
| 2026-06-25 | 9.95 | $9.99 | — |
| 2026-06-24 | 9.94 | $9.98 | — |
| 2026-06-23 | 9.94 | $9.94 | — |
| 2026-06-22 | 9.94 | $9.93 | — |
| 2026-06-18 | 9.94 | $9.95 | — |
| 2026-06-17 | 9.93 | $9.93 | — |
| 2026-06-16 | 9.93 | $9.98 | — |
| 2026-06-15 | 9.92 | $9.96 | — |
| 2026-06-12 | 9.92 | $9.95 | — |
| 2026-06-11 | 9.92 | $9.96 | — |
| 2026-06-10 | 9.92 | $9.91 | — |
| 2026-06-09 | 9.92 | $9.92 | — |
| 2026-06-08 | 9.92 | $9.89 | — |
| 2026-06-05 | 9.93 | $9.90 | — |
| 2026-06-04 | 9.93 | $9.95 | — |
| 2026-06-03 | 9.93 | $9.94 | — |
| 2026-06-02 | 9.94 | $9.96 | — |
| 2026-06-01 | 9.93 | $9.96 | — |
| 2026-05-29 | 9.94 | $9.97 | — |
| 2026-05-28 | 9.94 | $9.96 | — |
| 2026-05-27 | 9.94 | $9.94 | — |
| 2026-05-26 | 9.94 | $9.94 | — |
| 2026-05-22 | 9.94 | $9.90 | — |
| 2026-05-21 | 9.95 | $9.89 | — |
| 2026-05-20 | 9.95 | $9.88 | — |
| 2026-05-19 | 9.96 | $9.82 | — |
| 2026-05-18 | 9.97 | $9.86 | — |
| 2026-05-15 | 9.98 | $9.87 | — |
| 2026-05-14 | 9.99 | $9.94 | — |
| 2026-05-13 | 9.99 | $9.95 | — |
| 2026-05-12 | 10.00 | $9.94 | — |
| 2026-05-11 | 10.00 | $9.98 | — |
| 2026-05-08 | 10.01 | $10.00 | — |
| 2026-05-07 | 10.01 | $9.98 | — |
| 2026-05-06 | 10.01 | $10.00 | — |
| 2026-05-05 | 10.01 | $9.96 | — |
| 2026-05-04 | 10.01 | $9.94 | — |
| 2026-05-01 | 10.01 | $9.98 | — |
| 2026-04-30 | 10.01 | $9.98 | — |
| 2026-04-29 | 10.01 | $9.96 | — |
| 2026-04-28 | 10.02 | $10.00 | — |
| 2026-04-27 | 10.01 | $10.01 | — |
| 2026-04-24 | 10.01 | $10.02 | — |
| 2026-04-23 | 10.00 | $10.00 | — |
| 2026-04-22 | 10.00 | $10.02 | — |
| 2026-04-21 | 10.00 | $10.01 | — |
| 2026-04-20 | 9.99 | $10.04 | — |
| 2026-04-17 | 9.99 | $10.06 | — |
| 2026-04-16 | 9.99 | $10.03 | — |
| 2026-04-15 | 9.99 | $10.03 | — |
| 2026-04-14 | 9.99 | $10.05 | — |
| 2026-04-13 | 9.99 | $10.03 | — |
| 2026-04-10 | 9.98 | $10.01 | — |
| 2026-04-09 | 9.98 | $10.02 | — |
| 2026-04-08 | 9.99 | $10.02 | — |
| 2026-04-07 | 9.99 | $10.00 | — |
| 2026-04-06 | 9.99 | $9.99 | — |
| 2026-04-02 | 10.00 | $10.00 | — |
| 2026-04-01 | 10.00 | $9.99 | — |
| 2026-03-31 | 10.01 | $9.98 | — |
| 2026-03-30 | 10.01 | $9.96 | — |
| 2026-03-27 | 10.02 | $9.91 | — |
| 2026-03-26 | 10.04 | $9.91 | — |
| 2026-03-25 | 10.05 | $9.97 | — |
| 2026-03-24 | 10.06 | $9.93 | — |
| 2026-03-23 | 10.07 | $9.96 | — |
| 2026-03-20 | 10.08 | $9.93 | — |
| 2026-03-19 | 10.09 | $10.01 | — |
| 2026-03-18 | 10.09 | $10.01 | — |
| 2026-03-17 | 10.10 | $10.05 | — |
| 2026-03-16 | 10.10 | $10.04 | — |
| 2026-03-13 | 10.11 | $10.00 | — |
| 2026-03-12 | 10.11 | $10.01 | — |
| 2026-03-11 | 10.11 | $10.04 | — |
| 2026-03-10 | 10.12 | $10.08 | — |
| 2026-03-09 | 10.12 | $10.09 | — |
| 2026-03-06 | 10.11 | $10.07 | — |
| 2026-03-05 | 10.11 | $10.08 | — |
| 2026-03-04 | 10.11 | $10.10 | — |
| 2026-03-03 | 10.11 | $10.12 | — |
| 2026-03-02 | 10.10 | $10.13 | — |
| 2026-02-27 | 10.10 | $10.17 | — |
| 2026-02-26 | 10.09 | $10.16 | — |
| 2026-02-25 | 10.09 | $10.14 | — |
| 2026-02-24 | 10.08 | $10.14 | — |
| 2026-02-23 | 10.08 | $10.14 | — |
| 2026-02-20 | 10.07 | $10.13 | — |
| 2026-02-19 | 10.07 | $10.12 | — |
| 2026-02-18 | 10.06 | $10.12 | — |
| 2026-02-17 | 10.06 | $10.13 | — |
| 2026-02-13 | 10.05 | $10.14 | — |
| 2026-02-12 | 10.05 | $10.12 | — |
| 2026-02-11 | 10.05 | $10.07 | — |
| 2026-02-10 | 10.05 | $10.09 | — |
| 2026-02-09 | 10.04 | $10.06 | — |
| 2026-02-06 | 10.04 | $10.06 | — |
| 2026-02-05 | 10.04 | $10.05 | — |
| 2026-02-04 | 10.04 | $10.02 | — |
| 2026-02-03 | 10.04 | $10.03 | — |
| 2026-02-02 | 10.04 | $10.03 | — |
| 2026-01-30 | 10.04 | $10.04 | — |
| 2026-01-29 | 10.04 | $10.05 | — |
| 2026-01-28 | 10.04 | $10.05 | — |
| 2026-01-27 | 10.04 | $10.05 | — |
| 2026-01-26 | 10.04 | $10.05 | — |
| 2026-01-23 | 10.04 | $10.03 | — |
| 2026-01-22 | 10.04 | $10.02 | — |
| 2026-01-21 | 10.04 | $10.03 | — |
| 2026-01-20 | 10.04 | $10.01 | — |
| 2026-01-16 | 10.04 | $10.04 | — |
| 2026-01-15 | 10.04 | $10.06 | — |
| 2026-01-14 | 10.04 | $10.07 | — |
| 2026-01-13 | 10.03 | $10.06 | — |
| 2026-01-12 | 10.03 | $10.06 | — |
| 2026-01-09 | 10.03 | $10.06 | — |
| 2026-01-08 | 10.02 | $10.02 | — |
| 2026-01-07 | 10.02 | $10.04 | — |
| 2026-01-06 | 10.02 | $10.03 | — |
| 2026-01-05 | 10.02 | $10.03 | — |
| 2026-01-02 | 10.02 | $10.01 | — |
| 2025-12-31 | 10.02 | $10.02 | — |
| 2025-12-30 | 10.02 | $10.04 | — |
| 2025-12-29 | 10.02 | $10.04 | — |
| 2025-12-26 | 10.02 | $10.04 | — |
| 2025-12-24 | 10.02 | $10.04 | — |
| 2025-12-23 | 10.02 | $10.02 | — |
| 2025-12-22 | 10.02 | $10.02 | — |
| 2025-12-19 | 10.02 | $10.03 | — |
| 2025-12-18 | 10.02 | $10.04 | — |
| 2025-12-17 | 10.02 | $10.02 | — |
| 2025-12-16 | 10.02 | $10.02 | — |
| 2025-12-15 | 10.02 | $10.00 | — |
| 2025-12-12 | 10.02 | $9.99 | — |
| 2025-12-11 | 10.02 | $10.02 | — |
| 2025-12-10 | 10.02 | $10.02 | — |
| 2025-12-09 | 10.02 | $9.98 | — |
| 2025-12-08 | 10.02 | $9.99 | — |
| 2025-12-05 | 10.03 | $10.01 | — |
| 2025-12-04 | 10.03 | $10.02 | — |
| 2025-12-03 | 10.02 | $10.04 | — |
| 2025-12-02 | 10.02 | $10.03 | — |
| 2025-12-01 | 10.02 | $10.02 | — |
| 2025-11-28 | 10.02 | $10.05 | — |
| 2025-11-26 | 10.02 | $10.07 | — |
| 2025-11-25 | 10.02 | $10.06 | — |
| 2025-11-24 | 10.02 | $10.04 | — |
| 2025-11-21 | 10.02 | $10.03 | — |
| 2025-11-20 | 10.03 | $10.00 | — |
| 2025-11-19 | 10.03 | $9.99 | — |
| 2025-11-18 | 10.04 | $10.00 | — |
| 2025-11-17 | 10.04 | $10.00 | — |
| 2025-11-14 | 10.04 | $10.00 | — |
| 2025-11-13 | 10.05 | $10.01 | — |
| 2025-11-12 | 10.05 | $10.04 | — |
| 2025-11-11 | 10.05 | $10.04 | — |
| 2025-11-10 | 10.05 | $10.02 | — |
| 2025-11-07 | 10.05 | $10.03 | — |
| 2025-11-06 | 10.05 | $10.03 | — |
| 2025-11-05 | 10.05 | $9.99 | — |
| 2025-11-04 | 10.05 | $10.03 | — |
| 2025-11-03 | 10.05 | $10.01 | — |
| 2025-10-31 | 10.05 | $10.02 | — |
| 2025-10-30 | 10.05 | $10.02 | — |
| 2025-10-29 | 10.05 | $10.04 | — |
| 2025-10-28 | 10.04 | $10.10 | — |
| 2025-10-27 | 10.04 | $10.09 | — |
| 2025-10-24 | 10.03 | $10.08 | — |
| 2025-10-23 | 10.03 | $10.07 | — |
| 2025-10-22 | 10.02 | $10.09 | — |
| 2025-10-21 | 10.02 | $10.09 | — |
| 2025-10-20 | 10.01 | $10.08 | — |
| 2025-10-17 | 10.01 | $10.07 | — |
| 2025-10-16 | 10.00 | $10.08 | — |
| 2025-10-15 | 10.00 | $10.04 | — |
| 2025-10-14 | 10.00 | $10.05 | — |
| 2025-10-13 | 10.00 | $10.03 | — |
| 2025-10-10 | 10.00 | $10.03 | — |
| 2025-10-09 | 9.99 | $9.99 | — |
| 2025-10-08 | 10.00 | $10.00 | — |
| 2025-10-07 | 10.00 | $10.00 | — |
| 2025-10-06 | 10.00 | $9.98 | — |
| 2025-10-03 | 10.00 | $10.00 | — |
| 2025-10-02 | 10.00 | $10.02 | — |
| 2025-10-01 | 9.99 | $10.00 | — |
| 2025-09-30 | 9.99 | $9.97 | — |
| 2025-09-29 | 9.98 | $9.98 | — |
| 2025-09-26 | 9.97 | $9.96 | — |
| 2025-09-25 | 9.97 | $9.97 | — |
| 2025-09-24 | 9.97 | $9.98 | — |
| 2025-09-23 | 9.96 | $9.99 | — |
| 2025-09-22 | 9.95 | $9.97 | — |
| 2025-09-19 | 9.95 | $9.99 | — |
| 2025-09-18 | 9.94 | $9.98 | — |
| 2025-09-17 | 9.93 | $10.02 | — |
| 2025-09-16 | 9.92 | $10.04 | — |
| 2025-09-15 | 9.91 | $10.04 | — |
| 2025-09-12 | 9.90 | $10.01 | — |
| 2025-09-11 | 9.89 | $10.02 | — |
| 2025-09-10 | 9.88 | $10.00 | — |
| 2025-09-09 | 9.88 | $9.99 | — |
| 2025-09-08 | 9.87 | $10.01 | — |
| 2025-09-05 | 9.86 | $9.97 | — |
| 2025-09-04 | 9.85 | $9.92 | — |
| 2025-09-03 | 9.85 | $9.89 | — |
| 2025-09-02 | 9.85 | $9.86 | — |
| 2025-08-29 | 9.85 | $9.88 | — |
| 2025-08-28 | 9.85 | $9.89 | — |
| 2025-08-27 | 9.84 | $9.88 | — |
| 2025-08-26 | 9.84 | $9.87 | — |
| 2025-08-25 | 9.83 | $9.85 | — |
| 2025-08-22 | 9.83 | $9.86 | — |
| 2025-08-21 | 9.82 | $9.82 | — |
| 2025-08-20 | 9.82 | $9.83 | — |
| 2025-08-19 | 9.81 | $9.83 | — |
| 2025-08-18 | 9.81 | $9.81 | — |
| 2025-08-15 | 9.81 | $9.82 | — |
| 2025-08-14 | 9.81 | $9.84 | — |
| 2025-08-13 | 9.80 | $9.87 | — |
| 2025-08-12 | 9.79 | $9.83 | — |
| 2025-08-11 | 9.79 | $9.83 | — |
| 2025-08-08 | 9.78 | $9.83 | — |
| 2025-08-07 | 9.78 | $9.85 | — |
| 2025-08-06 | 9.77 | $9.87 | — |
| 2025-08-05 | 9.77 | $9.87 | — |
| 2025-08-04 | 9.77 | $9.86 | — |
| 2025-08-01 | 9.76 | $9.85 | — |
| 2025-07-31 | 9.76 | $9.76 | — |
| 2025-07-30 | 9.76 | $9.77 | — |
| 2025-07-29 | 9.76 | $9.79 | — |
| 2025-07-28 | 9.76 | $9.75 | — |
| 2025-07-25 | 9.77 | $9.76 | — |
| 2025-07-24 | 9.77 | $9.74 | — |
| 2025-07-23 | 9.77 | $9.75 | — |
| 2025-07-22 | 9.78 | $9.78 | — |
| 2025-07-21 | 9.78 | $9.76 | — |
| 2025-07-18 | 9.77 | $9.74 | — |
| 2025-07-17 | 9.77 | $9.72 | — |
| 2025-07-16 | 9.77 | $9.73 | — |
| 2025-07-15 | 9.77 | $9.71 | — |
| 2025-07-14 | 9.77 | $9.74 | — |
| 2025-07-11 | 9.77 | $9.75 | — |
| 2025-07-10 | 9.77 | $9.79 | — |
| 2025-07-09 | 9.77 | $9.79 | — |
| 2025-07-08 | 9.76 | $9.76 | — |
| 2025-07-07 | 9.76 | $9.76 | — |
| 2025-07-03 | 9.75 | $9.79 | — |
| 2025-07-02 | 9.75 | $9.81 | — |
| 2025-07-01 | 9.74 | $9.83 | — |
| 2025-06-30 | 9.74 | $9.83 | — |
| 2025-06-27 | 9.73 | $9.81 | — |
| 2025-06-26 | 9.72 | $9.84 | — |
| 2025-06-25 | 9.71 | $9.80 | — |
| 2025-06-24 | 9.71 | $9.79 | — |
| 2025-06-23 | 9.70 | $9.76 | — |
| 2025-06-20 | 9.69 | $9.74 | — |
| 2025-06-18 | 9.68 | $9.73 | — |
| 2025-06-17 | 9.68 | $9.73 | — |
| 2025-06-16 | 9.68 | $9.70 | — |
| 2025-06-13 | 9.68 | $9.72 | — |
| 2025-06-12 | 9.68 | $9.76 | — |
| 2025-06-11 | 9.67 | $9.73 | — |
| 2025-06-10 | 9.67 | $9.69 | — |
| 2025-06-09 | 9.67 | $9.66 | — |
| 2025-06-06 | 9.67 | $9.65 | — |
| 2025-06-05 | 9.68 | $9.70 | — |
| 2025-06-04 | 9.68 | $9.74 | — |
| 2025-06-03 | 9.68 | $9.68 | — |
| 2025-06-02 | 9.68 | $9.68 | — |
| 2025-05-30 | 9.68 | $9.70 | — |
| 2025-05-29 | 9.69 | $9.67 | — |
| 2025-05-28 | 9.70 | $9.65 | — |
| 2025-05-27 | 9.70 | $9.67 | — |
| 2025-05-23 | 9.71 | $9.63 | — |
| 2025-05-22 | 9.72 | $9.61 | — |
| 2025-05-21 | 9.73 | $9.59 | — |
| 2025-05-20 | 9.73 | $9.66 | — |
| 2025-05-19 | 9.73 | $9.69 | — |
| 2025-05-16 | 9.73 | $9.70 | — |
| 2025-05-15 | 9.73 | $9.69 | — |
| 2025-05-14 | 9.73 | $9.64 | — |
| 2025-05-13 | 9.74 | $9.67 | — |
| 2025-05-12 | 9.74 | $9.68 | — |
| 2025-05-09 | 9.74 | $9.73 | — |
| 2025-05-08 | 9.73 | $9.72 | — |
| 2025-05-07 | 9.73 | $9.75 | — |
| 2025-05-06 | 9.73 | $9.75 | — |
| 2025-05-05 | 9.73 | $9.73 | — |
| 2025-05-02 | 9.74 | $9.74 | — |
| 2025-05-01 | 9.75 | $9.79 | — |
| 2025-04-30 | 9.76 | $9.82 | — |
| 2025-04-29 | 9.76 | $9.82 | — |
| 2025-04-28 | 9.76 | $9.80 | — |
| 2025-04-25 | 9.76 | $9.78 | — |
| 2025-04-24 | 9.76 | $9.75 | — |
| 2025-04-23 | 9.76 | $9.69 | — |
| 2025-04-22 | 9.77 | $9.67 | — |
| 2025-04-21 | 9.77 | $9.64 | — |
| 2025-04-17 | 9.78 | $9.71 | — |
| 2025-04-16 | 9.79 | $9.75 | — |
| 2025-04-15 | 9.79 | $9.72 | — |
| 2025-04-14 | 9.80 | $9.71 | — |
| 2025-04-11 | 9.80 | $9.64 | — |
| 2025-04-10 | 9.81 | $9.66 | — |
| 2025-04-09 | 9.82 | $9.73 | — |
| 2025-04-08 | 9.82 | $9.74 | — |
| 2025-04-07 | 9.82 | $9.80 | — |
| 2025-04-04 | 9.83 | $9.93 | — |
| 2025-04-03 | 9.82 | $9.92 | — |
| 2025-04-02 | 9.81 | $9.85 | — |
| 2025-04-01 | 9.81 | $9.87 | — |
| 2025-03-31 | 9.81 | $9.84 | — |
| 2025-03-28 | 9.81 | $9.82 | — |
| 2025-03-27 | 9.82 | $9.77 | — |
| 2025-03-26 | 9.82 | $9.77 | — |
| 2025-03-25 | 9.82 | $9.79 | — |
| 2025-03-24 | 9.82 | $9.78 | — |
| 2025-03-21 | 9.82 | $9.83 | — |
| 2025-03-20 | 9.82 | $9.84 | — |
| 2025-03-19 | 9.81 | $9.83 | — |
| 2025-03-18 | 9.81 | $9.80 | — |
| 2025-03-17 | 9.80 | $9.80 | — |
| 2025-03-14 | 9.79 | $9.79 | — |
| 2025-03-13 | 9.79 | $9.81 | — |
| 2025-03-12 | 9.78 | $9.80 | — |
| 2025-03-11 | 9.77 | $9.81 | — |
| 2025-03-10 | 9.77 | $9.85 | — |
| 2025-03-07 | 9.76 | $9.81 | — |
| 2025-03-06 | 9.75 | $9.81 | — |
| 2025-03-05 | 9.75 | $9.82 | — |
| 2025-03-04 | 9.74 | $9.86 | — |
| 2025-03-03 | 9.73 | $9.89 | — |
| 2025-02-28 | 9.72 | $9.87 | — |
| 2025-02-27 | 9.71 | $9.83 | — |
| 2025-02-26 | 9.70 | $9.84 | — |
| 2025-02-25 | 9.69 | $9.82 | — |
| 2025-02-24 | 9.69 | $9.75 | — |
| 2025-02-21 | 9.68 | $9.75 | — |
| 2025-02-20 | 9.67 | $9.70 | — |
| 2025-02-19 | 9.67 | $9.69 | — |
| 2025-02-18 | 9.67 | $9.66 | — |
| 2025-02-14 | 9.66 | $9.71 | — |
| 2025-02-13 | 9.66 | $9.67 | — |
| 2025-02-12 | 9.65 | $9.61 | — |
| 2025-02-11 | 9.65 | $9.67 | — |
| 2025-02-10 | 9.64 | $9.69 | — |
| 2025-02-07 | 9.63 | $9.69 | — |
| 2025-02-06 | 9.63 | $9.72 | — |
| 2025-02-05 | 9.62 | $9.72 | — |
| 2025-02-04 | 9.61 | $9.68 | — |
| 2025-02-03 | 9.61 | $9.66 | — |
| 2025-01-31 | 9.61 | $9.66 | — |
| 2025-01-30 | 9.61 | $9.68 | — |
| 2025-01-29 | 9.61 | $9.67 | — |
| 2025-01-28 | 9.60 | $9.67 | — |
| 2025-01-27 | 9.60 | $9.67 | — |
| 2025-01-24 | 9.60 | $9.61 | — |
| 2025-01-23 | 9.60 | $9.60 | — |
| 2025-01-22 | 9.60 | $9.62 | — |
| 2025-01-21 | 9.60 | $9.64 | — |
| 2025-01-17 | 9.60 | $9.62 | — |
| 2025-01-16 | 9.61 | $9.62 | — |
| 2025-01-15 | 9.61 | $9.59 | — |
| 2025-01-14 | 9.62 | $9.50 | — |
| 2025-01-13 | 9.64 | $9.49 | — |
| 2025-01-10 | 9.65 | $9.51 | — |
| 2025-01-08 | 9.67 | $9.59 | — |
| 2025-01-07 | 9.69 | $9.58 | — |
| 2025-01-06 | 9.70 | $9.61 | — |
| 2025-01-03 | 9.72 | $9.62 | — |
| 2025-01-02 | 9.73 | $9.64 | — |
| 2024-12-31 | 9.74 | $9.63 | — |
| 2024-12-30 | 9.75 | $9.65 | — |
| 2024-12-27 | 9.76 | $9.60 | — |
| 2024-12-26 | 9.78 | $9.62 | — |
| 2024-12-24 | 9.79 | $9.61 | — |
| 2024-12-23 | 9.80 | $9.61 | — |
| 2024-12-20 | 9.80 | $9.65 | — |
| 2024-12-19 | 9.81 | $9.62 | — |
| 2024-12-18 | 9.81 | $9.64 | — |
| 2024-12-17 | 9.82 | $9.76 | — |
| 2024-12-16 | 9.81 | $9.76 | — |
| 2024-12-13 | 9.81 | $9.75 | — |
| 2024-12-12 | 9.81 | $9.80 | — |
| 2024-12-11 | 9.81 | $9.84 | — |
| 2024-12-10 | 9.80 | $9.87 | — |
| 2024-12-09 | 9.80 | $9.88 | — |
| 2024-12-06 | 9.80 | $9.91 | — |
| 2024-12-05 | 9.79 | $9.88 | — |
| 2024-12-04 | 9.78 | $9.88 | — |
| 2024-12-03 | 9.78 | $9.85 | — |
| 2024-12-02 | 9.77 | $9.87 | — |
| 2024-11-29 | 9.77 | $9.87 | — |
| 2024-11-27 | 9.76 | $9.84 | — |
| 2024-11-26 | 9.76 | $9.81 | — |
| 2024-11-25 | 9.76 | $9.83 | — |
| 2024-11-22 | 9.75 | $9.74 | — |
| 2024-11-21 | 9.76 | $9.73 | — |
| 2024-11-20 | 9.76 | $9.73 | — |
| 2024-11-19 | 9.77 | $9.73 | — |
| 2024-11-18 | 9.77 | $9.72 | — |
| 2024-11-15 | 9.78 | $9.72 | — |
| 2024-11-14 | 9.79 | $9.73 | — |
| 2024-11-13 | 9.80 | $9.74 | — |
| 2024-11-12 | 9.81 | $9.73 | — |
| 2024-11-11 | 9.82 | $9.78 | — |
| 2024-11-08 | 9.83 | $9.82 | — |
| 2024-11-07 | 9.83 | $9.80 | — |
| 2024-11-06 | 9.84 | $9.72 | — |
| 2024-11-05 | 9.85 | $9.79 | — |
| 2024-11-04 | 9.86 | $9.76 | — |
| 2024-11-01 | 9.87 | $9.72 | — |
| 2024-10-31 | 9.88 | $9.77 | — |
| 2024-10-30 | 9.90 | $9.78 | — |
| 2024-10-29 | 9.91 | $9.79 | — |
| 2024-10-28 | 9.93 | $9.78 | — |
| 2024-10-25 | 9.95 | $9.80 | — |
| 2024-10-24 | 9.96 | $9.83 | — |
| 2024-10-23 | 9.98 | $9.81 | — |
| 2024-10-22 | 9.99 | $9.84 | — |
| 2024-10-21 | 10.01 | $9.85 | — |
| 2024-10-18 | 10.02 | $9.92 | — |
| 2024-10-17 | 10.03 | $9.92 | — |
| 2024-10-16 | 10.04 | $9.97 | — |
| 2024-10-15 | 10.05 | $9.95 | — |
| 2024-10-14 | 10.06 | $9.91 | — |
| 2024-10-11 | 10.08 | $9.94 | — |
| 2024-10-10 | 10.09 | $9.94 | — |
| 2024-10-09 | 10.10 | $9.94 | — |
| 2024-10-08 | 10.11 | $9.97 | — |
| 2024-10-07 | 10.12 | $9.95 | — |
| 2024-10-04 | 10.13 | $9.98 | — |
| 2024-10-03 | 10.14 | $10.06 | — |
| 2024-10-02 | 10.14 | $10.11 | — |
| 2024-10-01 | 10.14 | $10.12 | — |
| 2024-09-30 | 10.14 | $10.10 | — |
| 2024-09-27 | 10.13 | $10.13 | — |
| 2024-09-26 | 10.13 | $10.10 | — |
| 2024-09-25 | 10.12 | $10.10 | — |
| 2024-09-24 | 10.12 | $10.14 | — |
| 2024-09-23 | 10.12 | $10.12 | — |
| 2024-09-20 | 10.11 | $10.14 | — |
| 2024-09-19 | 10.11 | $10.15 | — |
| 2024-09-18 | 10.10 | $10.14 | — |
| 2024-09-17 | 10.10 | $10.18 | — |
| 2024-09-16 | 10.09 | $10.20 | — |
| 2024-09-13 | 10.08 | $10.18 | — |
| 2024-09-12 | 10.07 | $10.16 | — |
| 2024-09-11 | 10.06 | $10.18 | — |
| 2024-09-10 | 10.05 | $10.18 | — |
| 2024-09-09 | 10.04 | $10.14 | — |
| 2024-09-06 | 10.03 | $10.12 | — |
| 2024-09-05 | 10.02 | $10.11 | — |
| 2024-09-04 | 10.02 | $10.09 | — |
| 2024-09-03 | 10.01 | $10.05 | — |
| 2024-08-30 | 10.01 | $10.01 | — |
| 2024-08-29 | 10.01 | $10.03 | — |
| 2024-08-28 | 10.01 | $10.05 | — |
| 2024-08-27 | 10.00 | $10.06 | — |
| 2024-08-26 | 9.99 | $10.05 | — |
| 2024-08-23 | 9.97 | $10.07 | — |
| 2024-08-22 | 9.96 | $10.02 | — |
| 2024-08-21 | 9.95 | $10.06 | — |
| 2024-08-20 | 9.93 | $10.04 | — |
| 2024-08-19 | 9.92 | $10.00 | — |
| 2024-08-16 | 9.91 | $10.00 | — |
| 2024-08-15 | 9.89 | $9.97 | — |
| 2024-08-14 | 9.89 | $10.01 | — |
| 2024-08-13 | 9.88 | $10.00 | — |
| 2024-08-12 | 9.87 | $9.97 | — |
| 2024-08-09 | 9.86 | $9.96 | — |
| 2024-08-08 | 9.85 | $9.93 | — |
| 2024-08-07 | 9.84 | $9.95 | — |
| 2024-08-06 | 9.83 | $9.97 | — |
| 2024-08-05 | 9.82 | $10.04 | — |
| 2024-08-02 | 9.80 | $10.06 | — |
| 2024-08-01 | 9.79 | $9.93 | — |
| 2024-07-31 | 9.77 | $9.88 | — |
| 2024-07-30 | 9.76 | $9.82 | — |
| 2024-07-29 | 9.75 | $9.81 | — |
| 2024-07-26 | 9.74 | $9.79 | — |
| 2024-07-25 | 9.74 | $9.76 | — |
| 2024-07-24 | 9.74 | $9.73 | — |
| 2024-07-23 | 9.74 | $9.77 | — |
| 2024-07-22 | 9.74 | $9.77 | — |
| 2024-07-19 | 9.74 | $9.77 | — |
| 2024-07-18 | 9.73 | $9.80 | — |
| 2024-07-17 | 9.73 | $9.83 | — |
| 2024-07-16 | 9.73 | $9.81 | — |
| 2024-07-15 | 9.73 | $9.78 | — |
| 2024-07-12 | 9.72 | $9.81 | — |
| 2024-07-11 | 9.72 | $9.78 | — |
| 2024-07-10 | 9.71 | $9.73 | — |
| 2024-07-09 | 9.71 | $9.73 | — |
| 2024-07-08 | 9.70 | $9.73 | — |
| 2024-07-05 | 9.70 | $9.72 | — |
| 2024-07-03 | 9.70 | $9.67 | — |
| 2024-07-02 | 9.70 | $9.62 | — |
| 2024-07-01 | 9.70 | $9.59 | — |
| 2024-06-28 | 9.70 | $9.67 | — |
| 2024-06-27 | 9.70 | $9.72 | — |
| 2024-06-26 | 9.68 | $9.70 | — |
| 2024-06-25 | 9.68 | $9.74 | — |
| 2024-06-24 | 9.67 | $9.75 | — |
| 2024-06-21 | 9.66 | $9.76 | — |
| 2024-06-20 | 9.65 | $9.75 | — |
| 2024-06-18 | 9.65 | $9.77 | — |
| 2024-06-17 | 9.64 | $9.72 | — |
| 2024-06-14 | 9.63 | $9.76 | — |
| 2024-06-13 | 9.63 | $9.76 | — |
| 2024-06-12 | 9.63 | $9.71 | — |
| 2024-06-11 | 9.62 | $9.66 | — |
| 2024-06-10 | 9.62 | $9.61 | — |
| 2024-06-07 | 9.62 | $9.62 | — |
| 2024-06-06 | 9.62 | $9.72 | — |
| 2024-06-05 | 9.61 | $9.72 | — |
| 2024-06-04 | 9.60 | $9.68 | — |
| 2024-06-03 | 9.60 | $9.65 | — |
| 2024-05-31 | 9.59 | $9.57 | — |
| 2024-05-30 | 9.59 | $9.54 | — |
| 2024-05-29 | 9.59 | $9.50 | — |
| 2024-05-28 | 9.58 | $9.53 | — |
| 2024-05-24 | 9.58 | $9.58 | — |
| 2024-05-23 | 9.57 | $9.57 | — |
| 2024-05-22 | 9.56 | $9.61 | — |
| 2024-05-21 | 9.56 | $9.63 | — |
| 2024-05-20 | 9.55 | $9.61 | — |
| 2024-05-17 | 9.54 | $9.63 | — |
| 2024-05-16 | 9.53 | $9.67 | — |
| 2024-05-15 | 9.52 | $9.71 | — |
| 2024-05-14 | 9.51 | $9.63 | — |
| 2024-05-13 | 9.50 | $9.60 | — |
| 2024-05-10 | 9.49 | $9.58 | — |
| 2024-05-09 | 9.49 | $9.61 | — |
| 2024-05-08 | 9.49 | $9.57 | — |
| 2024-05-07 | 9.48 | $9.60 | — |
| 2024-05-06 | 9.48 | $9.57 | — |
| 2024-05-03 | 9.49 | $9.57 | — |
| 2024-05-02 | 9.49 | $9.51 | — |
| 2024-05-01 | 9.50 | $9.46 | — |
| 2024-04-30 | 9.51 | $9.41 | — |
| 2024-04-29 | 9.52 | $9.47 | — |
| 2024-04-26 | 9.53 | $9.44 | — |
| 2024-04-25 | 9.55 | $9.41 | — |
| 2024-04-24 | 9.57 | $9.45 | — |
| 2024-04-23 | 9.58 | $9.48 | — |
| 2024-04-22 | 9.59 | $9.45 | — |
| 2024-04-19 | 9.61 | $9.45 | — |
| 2024-04-18 | 9.62 | $9.44 | — |
| 2024-04-17 | 9.63 | $9.49 | — |
| 2024-04-16 | 9.64 | $9.42 | — |
| 2024-04-15 | 9.65 | $9.46 | — |
| 2024-04-12 | 9.66 | $9.54 | — |
| 2024-04-11 | 9.67 | $9.51 | — |
| 2024-04-10 | 9.68 | $9.51 | — |
| 2024-04-09 | 9.69 | $9.65 | — |
| 2024-04-08 | 9.70 | $9.61 | — |
| 2024-04-05 | 9.71 | $9.63 | — |
| 2024-04-04 | 9.72 | $9.70 | — |
| 2024-04-03 | 9.72 | $9.67 | — |
| 2024-04-02 | 9.73 | $9.67 | — |
| 2024-04-01 | 9.73 | $9.67 | — |
| 2024-03-28 | 9.73 | $9.74 | — |
| 2024-03-27 | 9.73 | $9.76 | — |
| 2024-03-26 | 9.72 | $9.74 | — |
| 2024-03-25 | 9.72 | $9.73 | — |
| 2024-03-22 | 9.71 | $9.73 | — |
| 2024-03-21 | 9.71 | $9.70 | — |
| 2024-03-20 | 9.70 | $9.71 | — |
| 2024-03-19 | 9.70 | $9.68 | — |
| 2024-03-18 | 9.70 | $9.65 | — |
| 2024-03-15 | 9.70 | $9.66 | — |
| 2024-03-14 | 9.70 | $9.66 | — |
| 2024-03-13 | 9.70 | $9.75 | — |
| 2024-03-12 | 9.70 | $9.76 | — |
| 2024-03-11 | 9.69 | $9.79 | — |
| 2024-03-08 | 9.69 | $9.82 | — |
| 2024-03-07 | 9.69 | $9.79 | — |
| 2024-03-06 | 9.69 | $9.77 | — |
| 2024-03-05 | 9.69 | $9.75 | — |
| 2024-03-04 | 9.68 | $9.69 | — |
| 2024-03-01 | 9.69 | $9.72 | — |
| 2024-02-29 | 9.70 | $9.67 | — |
| 2024-02-28 | 9.71 | $9.66 | — |
| 2024-02-27 | 9.72 | $9.62 | — |
| 2024-02-26 | 9.73 | $9.64 | — |
| 2024-02-23 | 9.73 | $9.66 | — |
| 2024-02-22 | 9.74 | $9.61 | — |
| 2024-02-21 | 9.75 | $9.61 | — |
| 2024-02-20 | 9.75 | $9.67 | — |
| 2024-02-16 | 9.76 | $9.67 | — |
| 2024-02-15 | 9.76 | $9.71 | — |
| 2024-02-14 | 9.77 | $9.67 | — |
| 2024-02-13 | 9.77 | $9.62 | — |
| 2024-02-12 | 9.78 | $9.73 | — |
| 2024-02-09 | 9.79 | $9.73 | — |
| 2024-02-08 | 9.80 | $9.74 | — |
| 2024-02-07 | 9.80 | $9.76 | — |
| 2024-02-06 | 9.80 | $9.78 | — |
| 2024-02-05 | 9.81 | $9.73 | — |
| 2024-02-02 | 9.81 | $9.81 | — |
| 2024-02-01 | 9.81 | $9.92 | — |
| 2024-01-31 | 9.81 | $9.88 | — |
| 2024-01-30 | 9.81 | $9.82 | — |
| 2024-01-29 | 9.81 | $9.81 | — |
| 2024-01-26 | 9.82 | $9.76 | — |
| 2024-01-25 | 9.83 | $9.77 | — |
| 2024-01-24 | 9.83 | $9.72 | — |
| 2024-01-23 | 9.84 | $9.75 | — |
| 2024-01-22 | 9.85 | $9.78 | — |
| 2024-01-19 | 9.86 | $9.76 | — |
| 2024-01-18 | 9.86 | $9.76 | — |
| 2024-01-17 | 9.86 | $9.78 | — |
| 2024-01-16 | 9.87 | $9.81 | — |
| 2024-01-12 | 9.87 | $9.90 | — |
| 2024-01-11 | 9.87 | $9.87 | — |
| 2024-01-10 | 9.86 | $9.82 | — |
| 2024-01-09 | 9.85 | $9.83 | — |
| 2024-01-08 | 9.84 | $9.84 | — |
| 2024-01-05 | 9.84 | $9.79 | — |
| 2024-01-04 | 9.83 | $9.81 | — |
| 2024-01-03 | 9.83 | $9.87 | — |
| 2024-01-02 | 9.81 | $9.86 | — |
| 2023-12-29 | 9.80 | $9.93 | — |
| 2023-12-28 | 9.79 | $9.93 | — |
| 2023-12-27 | 9.77 | $9.96 | — |
| 2023-12-26 | 9.75 | $9.90 | — |
| 2023-12-22 | 9.73 | $9.89 | — |
| 2023-12-21 | 9.70 | $9.89 | — |
| 2023-12-20 | 9.68 | $9.91 | — |
| 2023-12-19 | 9.66 | $9.86 | — |
| 2023-12-18 | 9.64 | $9.84 | — |
| 2023-12-15 | 9.62 | $9.87 | — |
| 2023-12-14 | 9.60 | $9.89 | — |
| 2023-12-13 | 9.57 | $9.84 | — |
| 2023-12-12 | 9.56 | $9.68 | — |
| 2023-12-11 | 9.54 | $9.66 | — |
| 2023-12-08 | 9.52 | $9.67 | — |
| 2023-12-07 | 9.50 | $9.71 | — |
| 2023-12-06 | 9.48 | $9.70 | — |
| 2023-12-05 | 9.47 | $9.67 | — |
| 2023-12-04 | 9.45 | $9.62 | — |
| 2023-12-01 | 9.44 | $9.66 | — |
| 2023-11-30 | 9.42 | $9.56 | — |
| 2023-11-29 | 9.40 | $9.59 | — |
| 2023-11-28 | 9.37 | $9.54 | — |
| 2023-11-27 | 9.35 | $9.48 | — |
| 2023-11-24 | 9.33 | $9.42 | — |
| 2023-11-22 | 9.32 | $9.47 | — |
| 2023-11-21 | 9.30 | $9.49 | — |
| 2023-11-20 | 9.28 | $9.47 | — |
| 2023-11-17 | 9.26 | $9.46 | — |
| 2023-11-16 | 9.23 | $9.43 | — |
| 2023-11-15 | 9.21 | $9.37 | — |
| 2023-11-14 | 9.20 | $9.45 | — |
| 2023-11-13 | 9.18 | $9.31 | — |
| 2023-11-10 | 9.17 | $9.31 | — |
| 2023-11-09 | 9.17 | $9.30 | — |
| 2023-11-08 | 9.17 | $9.39 | — |
| 2023-11-07 | 9.16 | $9.37 | — |
| 2023-11-06 | 9.16 | $9.31 | — |
| 2023-11-03 | 9.16 | $9.36 | — |
| 2023-11-02 | 9.15 | $9.27 | — |
| 2023-11-01 | 9.15 | $9.21 | — |
| 2023-10-31 | 9.15 | $9.08 | — |
| 2023-10-30 | 9.15 | $9.08 | — |
| 2023-10-27 | 9.16 | $9.11 | — |
| 2023-10-26 | 9.17 | $9.11 | — |
| 2023-10-25 | 9.18 | $9.02 | — |
| 2023-10-24 | 9.20 | $9.11 | — |
| 2023-10-23 | 9.21 | $9.06 | — |
| 2023-10-20 | 9.22 | $9.03 | — |
| 2023-10-19 | 9.25 | $9.01 | — |
| 2023-10-18 | 9.27 | $9.05 | — |
| 2023-10-17 | 9.29 | $9.11 | — |
| 2023-10-16 | 9.31 | $9.20 | — |
| 2023-10-13 | 9.33 | $9.26 | — |
| 2023-10-12 | 9.34 | $9.22 | — |
| 2023-10-11 | 9.36 | $9.32 | — |
| 2023-10-10 | 9.37 | $9.27 | — |
| 2023-10-09 | 9.39 | $9.30 | — |
| 2023-10-06 | 9.40 | $9.19 | — |
| 2023-10-05 | 9.42 | $9.23 | — |
| 2023-10-04 | 9.44 | $9.21 | — |
| 2023-10-03 | 9.45 | $9.13 | — |
| 2023-10-02 | 9.47 | $9.23 | — |
| 2023-09-29 | 9.49 | $9.32 | — |
| 2023-09-28 | 9.51 | $9.35 | — |
| 2023-09-27 | 9.52 | $9.30 | — |
| 2023-09-26 | 9.54 | $9.36 | — |
| 2023-09-25 | 9.55 | $9.37 | — |
| 2023-09-22 | 9.56 | $9.47 | — |
| 2023-09-21 | 9.57 | $9.43 | — |
| 2023-09-20 | 9.58 | $9.50 | — |
| 2023-09-19 | 9.58 | $9.52 | — |
| 2023-09-18 | 9.58 | $9.56 | — |
| 2023-09-15 | 9.57 | $9.54 | — |
| 2023-09-14 | 9.57 | $9.57 | — |
| 2023-09-13 | 9.57 | $9.59 | — |
| 2023-09-12 | 9.57 | $9.56 | — |
| 2023-09-11 | 9.57 | $9.56 | — |
| 2023-09-08 | 9.58 | $9.58 | — |
| 2023-09-07 | 9.58 | $9.57 | — |
| 2023-09-06 | 9.59 | $9.53 | — |
| 2023-09-05 | 9.60 | $9.55 | — |
| 2023-09-01 | 9.60 | $9.62 | — |
| 2023-08-31 | 9.61 | $9.66 | — |
| 2023-08-30 | 9.60 | $9.65 | — |
| 2023-08-29 | 9.61 | $9.66 | — |
| 2023-08-28 | 9.61 | $9.59 | — |
| 2023-08-25 | 9.62 | $9.56 | — |
| 2023-08-24 | 9.63 | $9.55 | — |
| 2023-08-23 | 9.64 | $9.60 | — |
| 2023-08-22 | 9.65 | $9.50 | — |
| 2023-08-21 | 9.66 | $9.50 | — |
| 2023-08-18 | 9.68 | $9.55 | — |
| 2023-08-17 | 9.69 | $9.53 | — |
| 2023-08-16 | 9.71 | $9.54 | — |
| 2023-08-15 | 9.72 | $9.56 | — |
| 2023-08-14 | 9.74 | $9.59 | — |
| 2023-08-11 | 9.75 | $9.61 | — |
| 2023-08-10 | 9.76 | $9.66 | — |
| 2023-08-09 | 9.77 | $9.74 | — |
| 2023-08-08 | 9.78 | $9.72 | — |
| 2023-08-07 | 9.77 | $9.69 | — |
| 2023-08-04 | 9.78 | $9.69 | — |
| 2023-08-03 | 9.77 | $9.60 | — |
| 2023-08-02 | 9.78 | $9.67 | — |
| 2023-08-01 | 9.78 | $9.71 | — |
| 2023-07-31 | 9.78 | $9.78 | — |
| 2023-07-28 | 9.79 | $9.77 | — |
| 2023-07-27 | 9.79 | $9.73 | — |
| 2023-07-26 | 9.80 | $9.83 | — |
| 2023-07-25 | 9.80 | $9.79 | — |
| 2023-07-24 | 9.80 | $9.80 | — |
| 2023-07-21 | 9.81 | $9.81 | — |
| 2023-07-20 | 9.81 | $9.81 | — |
| 2023-07-19 | 9.81 | $9.87 | — |
| 2023-07-18 | 9.81 | $9.85 | — |
| 2023-07-17 | 9.81 | $9.85 | — |
| 2023-07-14 | 9.81 | $9.83 | — |
| 2023-07-13 | 9.81 | $9.88 | — |
| 2023-07-12 | 9.81 | $9.82 | — |
| 2023-07-11 | 9.81 | $9.71 | — |
| 2023-07-10 | 9.82 | $9.70 | — |
| 2023-07-07 | 9.83 | $9.66 | — |
| 2023-07-06 | 9.84 | $9.66 | — |
| 2023-07-05 | 9.85 | $9.74 | — |
| 2023-07-03 | 9.85 | $9.79 | — |
| 2023-06-30 | 9.86 | $9.81 | — |
| 2023-06-29 | 9.86 | $9.80 | — |
| 2023-06-28 | 9.86 | $9.89 | — |
| 2023-06-27 | 9.86 | $9.87 | — |
| 2023-06-26 | 9.85 | $9.89 | — |
| 2023-06-23 | 9.85 | $9.87 | — |
| 2023-06-22 | 9.84 | $9.82 | — |
| 2023-06-21 | 9.84 | $9.88 | — |
| 2023-06-20 | 9.84 | $9.87 | — |
| 2023-06-16 | 9.84 | $9.87 | — |
| 2023-06-15 | 9.84 | $9.89 | — |
| 2023-06-14 | 9.84 | $9.82 | — |
| 2023-06-13 | 9.85 | $9.82 | — |
| 2023-06-12 | 9.85 | $9.88 | — |
| 2023-06-09 | 9.86 | $9.85 | — |
| 2023-06-08 | 9.87 | $9.88 | — |
| 2023-06-07 | 9.88 | $9.83 | — |
| 2023-06-06 | 9.88 | $9.87 | — |
| 2023-06-05 | 9.89 | $9.85 | — |
| 2023-06-02 | 9.90 | $9.84 | — |
| 2023-06-01 | 9.91 | $9.90 | — |
| 2023-05-31 | 9.91 | $9.88 | — |
| 2023-05-30 | 9.92 | $9.83 | — |
| 2023-05-26 | 9.92 | $9.75 | — |
| 2023-05-25 | 9.94 | $9.75 | — |
| 2023-05-24 | 9.95 | $9.80 | — |
| 2023-05-23 | 9.96 | $9.83 | — |
| 2023-05-22 | 9.97 | $9.83 | — |
| 2023-05-19 | 9.98 | $9.83 | — |
| 2023-05-18 | 9.98 | $9.86 | — |
| 2023-05-17 | 9.99 | $9.93 | — |
| 2023-05-16 | 9.98 | $9.94 | — |
| 2023-05-15 | 9.98 | $9.96 | — |
| 2023-05-12 | 9.98 | $9.98 | — |
| 2023-05-11 | 9.98 | $10.05 | — |
| 2023-05-10 | 9.98 | $10.02 | — |
| 2023-05-09 | 9.98 | $9.95 | — |
| 2023-05-08 | 9.98 | $9.96 | — |
| 2023-05-05 | 9.98 | $10.02 | — |
| 2023-05-04 | 9.99 | $10.04 | — |
| 2023-05-03 | 9.99 | $10.07 | — |
| 2023-05-02 | 9.99 | $10.01 | — |
| 2023-05-01 | 9.99 | $9.91 | — |
| 2023-04-28 | 9.99 | $10.01 | — |
| 2023-04-27 | 9.99 | $9.96 | — |
| 2023-04-26 | 9.99 | $9.99 | — |
| 2023-04-25 | 9.98 | $10.03 | — |
| 2023-04-24 | 9.98 | $9.98 | — |
| 2023-04-21 | 9.99 | $9.94 | — |
| 2023-04-20 | 9.99 | $9.96 | — |
| 2023-04-19 | 10.00 | $9.90 | — |
| 2023-04-18 | 10.00 | $9.90 | — |
| 2023-04-17 | 10.00 | $9.90 | — |
| 2023-04-14 | 10.01 | $9.97 | — |
| 2023-04-13 | 10.01 | $10.02 | — |
| 2023-04-12 | 10.00 | $10.04 | — |
| 2023-04-11 | 10.00 | $10.01 | — |
| 2023-04-10 | 9.99 | $9.98 | — |
| 2023-04-06 | 9.99 | $10.08 | — |
| 2023-04-05 | 9.97 | $10.11 | — |
| 2023-04-04 | 9.95 | $10.08 | — |
| 2023-04-03 | 9.93 | $10.03 | — |
| 2023-03-31 | 9.91 | $9.97 | — |
| 2023-03-30 | 9.90 | $9.94 | — |
| 2023-03-29 | 9.89 | $9.93 | — |
| 2023-03-28 | 9.88 | $9.92 | — |
| 2023-03-27 | 9.87 | $9.96 | — |
| 2023-03-24 | 9.87 | $10.08 | — |
| 2023-03-23 | 9.85 | $10.07 | — |
| 2023-03-22 | 9.84 | $10.06 | — |
| 2023-03-21 | 9.83 | $9.92 | — |
| 2023-03-20 | 9.82 | $9.94 | — |
| 2023-03-17 | 9.82 | $10.02 | — |
| 2023-03-16 | 9.81 | $9.94 | — |
| 2023-03-15 | 9.81 | $9.98 | — |
| 2023-03-14 | 9.81 | $9.88 | — |
| 2023-03-13 | 9.81 | $9.95 | — |
| 2023-03-10 | 9.81 | $9.84 | — |
| 2023-03-09 | 9.82 | $9.75 | — |
| 2023-03-08 | 9.83 | $9.70 | — |
| 2023-03-07 | 9.85 | $9.70 | — |
| 2023-03-06 | 9.86 | $9.73 | — |
| 2023-03-03 | 9.88 | $9.75 | — |
| 2023-03-02 | 9.90 | $9.67 | — |
| 2023-03-01 | 9.93 | $9.72 | — |
| 2023-02-28 | 9.95 | $9.80 | — |
| 2023-02-27 | 9.96 | $9.80 | — |
| 2023-02-24 | 9.98 | $9.78 | — |
| 2023-02-23 | 9.99 | $9.84 | — |
| 2023-02-22 | 10.01 | $9.81 | — |
| 2023-02-21 | 10.03 | $9.79 | — |
| 2023-02-17 | 10.04 | $9.90 | — |
| 2023-02-16 | 10.05 | $9.88 | — |
| 2023-02-15 | 10.06 | $9.91 | — |
| 2023-02-14 | 10.08 | $9.92 | — |
| 2023-02-13 | 10.08 | $9.98 | — |
| 2023-02-10 | 10.09 | $9.95 | — |
| 2023-02-09 | 10.10 | $9.99 | — |
| 2023-02-08 | 10.10 | $10.02 | — |
| 2023-02-07 | 10.10 | $10.00 | — |
| 2023-02-06 | 10.10 | $10.01 | — |
| 2023-02-03 | 10.10 | $10.10 | — |
| 2023-02-02 | 10.09 | $10.19 | — |
| 2023-02-01 | 10.07 | $10.19 | — |
| 2023-01-31 | 10.06 | $10.10 | — |
| 2023-01-30 | 10.04 | $10.07 | — |
| 2023-01-27 | 10.03 | $10.12 | — |
| 2023-01-26 | 10.02 | $10.12 | — |
| 2023-01-25 | 10.00 | $10.15 | — |
| 2023-01-24 | 9.99 | $10.12 | — |
| 2023-01-23 | 9.98 | $10.07 | — |
| 2023-01-20 | 9.97 | $10.11 | — |
| 2023-01-19 | 9.96 | $10.14 | — |
| 2023-01-18 | 9.95 | $10.17 | — |
| 2023-01-17 | 9.95 | $10.07 | — |
| 2023-01-13 | 9.95 | $10.09 | — |
| 2023-01-12 | 9.95 | $10.13 | — |
| 2023-01-11 | 9.94 | $10.06 | — |
| 2023-01-10 | 9.94 | $9.99 | — |
| 2023-01-09 | 9.93 | $10.03 | — |
| 2023-01-06 | 9.93 | $10.00 | — |
| 2023-01-05 | 9.93 | $9.87 | — |
| 2023-01-04 | 9.93 | $9.89 | — |
| 2023-01-03 | 9.93 | $9.84 | — |
| 2022-12-30 | 9.94 | $9.81 | — |
| 2022-12-29 | 9.95 | $9.86 | — |
| 2022-12-28 | 9.95 | $9.80 | — |
| 2022-12-27 | 9.95 | $9.83 | — |
| 2022-12-23 | 9.95 | $9.89 | — |
| 2022-12-22 | 9.95 | $9.92 | — |
| 2022-12-21 | 9.95 | $9.94 | — |
| 2022-12-20 | 9.94 | $9.91 | — |
| 2022-12-19 | 9.93 | $9.99 | — |
| 2022-12-16 | 9.92 | $10.05 | — |
| 2022-12-15 | 9.91 | $10.08 | — |
| 2022-12-14 | 9.89 | $10.07 | — |
| 2022-12-13 | 9.88 | $10.02 | — |
| 2022-12-12 | 9.86 | $9.93 | — |
| 2022-12-09 | 9.85 | $9.92 | — |
| 2022-12-08 | 9.84 | $9.99 | — |
| 2022-12-07 | 9.82 | $10.03 | — |
| 2022-12-06 | 9.79 | $9.92 | — |
| 2022-12-05 | 9.77 | $9.89 | — |
| 2022-12-02 | 9.75 | $9.99 | — |
| 2022-12-01 | 9.72 | $9.96 | — |
| 2022-11-30 | 9.70 | $9.88 | — |
| 2022-11-29 | 9.68 | $9.80 | — |
| 2022-11-28 | 9.67 | $9.85 | — |
| 2022-11-25 | 9.65 | $9.87 | — |
| 2022-11-23 | 9.64 | $9.86 | — |
| 2022-11-22 | 9.62 | $9.80 | — |
| 2022-11-21 | 9.60 | $9.75 | — |
| 2022-11-18 | 9.58 | $9.76 | — |
| 2022-11-17 | 9.56 | $9.77 | — |
| 2022-11-16 | 9.54 | $9.82 | — |
| 2022-11-15 | 9.52 | $9.76 | — |
| 2022-11-14 | 9.51 | $9.69 | — |
| 2022-11-11 | 9.50 | $9.72 | — |
| 2022-11-10 | 9.49 | $9.74 | — |
| 2022-11-09 | 9.48 | $9.50 | — |
| 2022-11-08 | 9.48 | $9.49 | — |
| 2022-11-07 | 9.49 | $9.44 | — |
| 2022-11-04 | 9.50 | $9.49 | — |
| 2022-11-03 | 9.50 | $9.46 | — |
| 2022-11-02 | 9.51 | $9.52 | — |
| 2022-11-01 | 9.52 | $9.52 | — |
| 2022-10-31 | 9.54 | $9.50 | — |
| 2022-10-28 | 9.55 | $9.58 | — |
| 2022-10-27 | 9.55 | $9.58 | — |
| 2022-10-26 | 9.56 | $9.52 | — |
| 2022-10-25 | 9.58 | $9.46 | — |
| 2022-10-24 | 9.58 | $9.35 | — |
| 2022-10-21 | 9.59 | $9.37 | — |
| 2022-10-20 | 9.61 | $9.34 | — |
| 2022-10-19 | 9.63 | $9.41 | — |
| 2022-10-18 | 9.66 | $9.51 | — |
| 2022-10-17 | 9.68 | $9.49 | — |
| 2022-10-14 | 9.70 | $9.47 | — |
| 2022-10-13 | 9.73 | $9.54 | — |
| 2022-10-12 | 9.75 | $9.59 | — |
| 2022-10-11 | 9.77 | $9.59 | — |
| 2022-10-10 | 9.79 | $9.61 | — |
| 2022-10-07 | 9.82 | $9.63 | — |
| 2022-10-06 | 9.84 | $9.67 | — |
| 2022-10-05 | 9.86 | $9.74 | — |
| 2022-10-04 | 9.88 | $9.80 | — |
| 2022-10-03 | 9.90 | $9.75 | — |
| 2022-09-30 | 9.92 | $9.67 | — |
| 2022-09-29 | 9.95 | $9.73 | — |
| 2022-09-28 | 9.97 | $9.79 | — |
| 2022-09-27 | 9.99 | $9.61 | — |
| 2022-09-26 | 10.03 | $9.54 | — |
| 2022-09-23 | 10.06 | $9.74 | — |
| 2022-09-22 | 10.09 | $9.81 | — |
| 2022-09-21 | 10.12 | $9.94 | — |
| 2022-09-20 | 10.13 | $9.90 | — |
| 2022-09-19 | 10.16 | $9.94 | — |
| 2022-09-16 | 10.18 | $9.98 | — |
| 2022-09-15 | 10.20 | $9.97 | — |
| 2022-09-14 | 10.22 | $10.02 | — |
| 2022-09-13 | 10.25 | $10.01 | — |
| 2022-09-12 | 10.27 | $10.09 | — |
| 2022-09-09 | 10.29 | $10.10 | — |
| 2022-09-08 | 10.31 | $10.12 | — |
| 2022-09-07 | 10.33 | $10.15 | — |
| 2022-09-06 | 10.34 | $10.11 | — |
| 2022-09-02 | 10.36 | $10.20 | — |
| 2022-09-01 | 10.37 | $10.17 | — |
| 2022-08-31 | 10.39 | $10.22 | — |
| 2022-08-30 | 10.41 | $10.25 | — |
| 2022-08-29 | 10.42 | $10.25 | — |
| 2022-08-26 | 10.44 | $10.30 | — |
| 2022-08-25 | 10.45 | $10.32 | — |
| 2022-08-24 | 10.46 | $10.27 | — |
| 2022-08-23 | 10.48 | $10.31 | — |
| 2022-08-22 | 10.48 | $10.32 | — |
| 2022-08-19 | 10.49 | $10.38 | — |
| 2022-08-18 | 10.50 | $10.44 | — |
| 2022-08-17 | 10.49 | $10.43 | — |
| 2022-08-16 | 10.49 | $10.49 | — |
| 2022-08-15 | 10.48 | $10.51 | — |
| 2022-08-12 | 10.47 | $10.48 | — |
| 2022-08-11 | 10.47 | $10.45 | — |
| 2022-08-10 | 10.46 | $10.49 | — |
| 2022-08-09 | 10.45 | $10.46 | — |
| 2022-08-08 | 10.44 | $10.47 | — |
| 2022-08-05 | 10.44 | $10.43 | — |
| 2022-08-04 | 10.43 | $10.54 | — |
| 2022-08-03 | 10.41 | $10.52 | — |
| 2022-08-02 | 10.40 | $10.48 | — |
| 2022-08-01 | 10.40 | $10.63 | — |
| 2022-07-29 | 10.39 | $10.60 | — |
| 2022-07-28 | 10.37 | $10.59 | — |
| 2022-07-27 | 10.35 | $10.51 | — |
| 2022-07-26 | 10.33 | $10.46 | — |
| 2022-07-25 | 10.32 | $10.46 | — |
| 2022-07-22 | 10.30 | $10.47 | — |
| 2022-07-21 | 10.29 | $10.39 | — |
| 2022-07-20 | 10.28 | $10.31 | — |
| 2022-07-19 | 10.27 | $10.34 | — |
| 2022-07-18 | 10.26 | $10.36 | — |
| 2022-07-15 | 10.24 | $10.36 | — |
| 2022-07-14 | 10.23 | $10.31 | — |
| 2022-07-13 | 10.21 | $10.34 | — |
| 2022-07-12 | 10.20 | $10.31 | — |
| 2022-07-11 | 10.20 | $10.30 | — |
| 2022-07-08 | 10.20 | $10.26 | — |
| 2022-07-07 | 10.20 | $10.29 | — |
| 2022-07-06 | 10.21 | $10.31 | — |
| 2022-07-05 | 10.21 | $10.39 | — |
| 2022-07-01 | 10.21 | $10.35 | — |
| 2022-06-30 | 10.22 | $10.28 | — |
| 2022-06-29 | 10.23 | $10.23 | — |
| 2022-06-28 | 10.24 | $10.15 | — |
| 2022-06-27 | 10.26 | $10.15 | — |
| 2022-06-24 | 10.28 | $10.19 | — |
| 2022-06-23 | 10.29 | $10.20 | — |
| 2022-06-22 | 10.31 | $10.16 | — |
| 2022-06-21 | 10.32 | $10.08 | — |
| 2022-06-17 | 10.34 | $10.10 | — |
| 2022-06-16 | 10.35 | $10.12 | — |
| 2022-06-15 | 10.37 | $10.09 | — |
| 2022-06-14 | 10.38 | $9.97 | — |
| 2022-06-13 | 10.40 | $10.06 | — |
| 2022-06-10 | 10.42 | $10.25 | — |
| 2022-06-09 | 10.43 | $10.35 | — |
| 2022-06-08 | 10.43 | $10.35 | — |
| 2022-06-07 | 10.43 | $10.38 | — |
| 2022-06-06 | 10.43 | $10.36 | — |
| 2022-06-03 | 10.42 | $10.44 | — |
| 2022-06-02 | 10.42 | $10.46 | — |
| 2022-06-01 | 10.41 | $10.42 | — |
| 2022-05-31 | 10.41 | $10.48 | — |
| 2022-05-27 | 10.40 | $10.54 | — |
| 2022-05-26 | 10.39 | $10.52 | — |
| 2022-05-25 | 10.38 | $10.52 | — |
| 2022-05-24 | 10.38 | $10.48 | — |
| 2022-05-23 | 10.38 | $10.41 | — |
| 2022-05-20 | 10.37 | $10.44 | — |
| 2022-05-19 | 10.37 | $10.42 | — |
| 2022-05-18 | 10.36 | $10.39 | — |
| 2022-05-17 | 10.37 | $10.37 | — |
| 2022-05-16 | 10.37 | $10.43 | — |
| 2022-05-13 | 10.37 | $10.39 | — |
| 2022-05-12 | 10.37 | $10.42 | — |
| 2022-05-11 | 10.38 | $10.39 | — |
| 2022-05-10 | 10.38 | $10.35 | — |
| 2022-05-09 | 10.39 | $10.32 | — |
| 2022-05-06 | 10.40 | $10.27 | — |
| 2022-05-05 | 10.42 | $10.29 | — |
| 2022-05-04 | 10.43 | $10.38 | — |
| 2022-05-03 | 10.44 | $10.31 | — |
| 2022-05-02 | 10.46 | $10.29 | — |
| 2022-04-29 | 10.48 | $10.36 | — |
| 2022-04-28 | 10.50 | $10.42 | — |
| 2022-04-27 | 10.52 | $10.43 | — |
| 2022-04-26 | 10.53 | $10.43 | — |
| 2022-04-25 | 10.55 | $10.39 | — |
| 2022-04-22 | 10.56 | $10.32 | — |
| 2022-04-21 | 10.58 | $10.34 | — |
| 2022-04-20 | 10.60 | $10.41 | — |
| 2022-04-19 | 10.62 | $10.36 | — |
| 2022-04-18 | 10.64 | $10.44 | — |
| 2022-04-14 | 10.66 | $10.47 | — |
| 2022-04-13 | 10.68 | $10.54 | — |
| 2022-04-12 | 10.70 | $10.53 | — |
| 2022-04-11 | 10.71 | $10.49 | — |
| 2022-04-08 | 10.73 | $10.53 | — |
| 2022-04-07 | 10.75 | $10.58 | — |
| 2022-04-06 | 10.77 | $10.60 | — |
| 2022-04-05 | 10.79 | $10.63 | — |
| 2022-04-04 | 10.81 | $10.72 | — |
| 2022-04-01 | 10.83 | $10.70 | — |
| 2022-03-31 | 10.84 | $10.75 | — |
| 2022-03-30 | 10.86 | $10.74 | — |
| 2022-03-29 | 10.87 | $10.71 | — |
| 2022-03-28 | 10.90 | $10.65 | — |
| 2022-03-25 | 10.92 | $10.65 | — |
| 2022-03-24 | 10.93 | $10.74 | — |
| 2022-03-23 | 10.95 | $10.79 | — |
| 2022-03-22 | 10.96 | $10.75 | — |
| 2022-03-21 | 10.97 | $10.78 | — |
| 2022-03-18 | 10.98 | $10.87 | — |
| 2022-03-17 | 10.99 | $10.85 | — |
| 2022-03-16 | 11.00 | $10.84 | — |
| 2022-03-15 | 11.00 | $10.86 | — |
| 2022-03-14 | 11.01 | $10.86 | — |
| 2022-03-11 | 11.02 | $10.95 | — |
| 2022-03-10 | 11.02 | $10.96 | — |
| 2022-03-09 | 11.03 | $10.99 | — |
| 2022-03-08 | 11.03 | $11.01 | — |
| 2022-03-07 | 11.04 | $11.05 | — |
| 2022-03-04 | 11.04 | $11.09 | — |
| 2022-03-03 | 11.05 | $11.06 | — |
| 2022-03-02 | 11.05 | $11.02 | — |
| 2022-03-01 | 11.06 | $11.13 | — |
| 2022-02-28 | 11.06 | $11.07 | — |
| 2022-02-25 | 11.07 | $11.01 | — |
| 2022-02-24 | 11.08 | $10.99 | — |
| 2022-02-23 | 11.08 | $10.97 | — |
| 2022-02-22 | 11.10 | $11.01 | — |
| 2022-02-18 | 11.11 | $11.03 | — |
| 2022-02-17 | 11.11 | $11.02 | — |
| 2022-02-16 | 11.12 | $11.00 | — |
| 2022-02-15 | 11.13 | $11.00 | — |
| 2022-02-14 | 11.14 | $11.00 | — |
| 2022-02-11 | 11.15 | $11.05 | — |
| 2022-02-10 | 11.16 | $10.99 | — |
| 2022-02-09 | 11.17 | $11.08 | — |
| 2022-02-08 | 11.18 | $11.09 | — |
| 2022-02-07 | 11.19 | $11.12 | — |
| 2022-02-04 | 11.19 | $11.11 | — |
| 2022-02-03 | 11.20 | $11.17 | — |
| 2022-02-02 | 11.21 | $11.19 | — |
| 2022-02-01 | 11.22 | $11.18 | — |
| 2022-01-31 | 11.22 | $11.19 | — |
| 2022-01-28 | 11.23 | $11.18 | — |
| 2022-01-27 | 11.24 | $11.16 | — |
| 2022-01-26 | 11.25 | $11.15 | — |
| 2022-01-25 | 11.26 | $11.20 | — |
| 2022-01-24 | 11.27 | $11.20 | — |
| 2022-01-21 | 11.28 | $11.19 | — |
| 2022-01-20 | 11.29 | $11.17 | — |
| 2022-01-19 | 11.30 | $11.17 | — |
| 2022-01-18 | 11.31 | $11.14 | — |
| 2022-01-14 | 11.32 | $11.21 | — |
| 2022-01-13 | 11.33 | $11.25 | — |
| 2022-01-12 | 11.34 | $11.25 | — |
| 2022-01-11 | 11.35 | $11.25 | — |
| 2022-01-10 | 11.35 | $11.23 | — |
| 2022-01-07 | 11.36 | $11.26 | — |
| 2022-01-06 | 11.37 | $11.29 | — |
| 2022-01-05 | 11.37 | $11.30 | — |
| 2022-01-04 | 11.37 | $11.34 | — |
| 2022-01-03 | 11.38 | $11.34 | — |
| 2021-12-31 | 11.38 | $11.38 | — |
| 2021-12-30 | 11.38 | $11.37 | — |
| 2021-12-29 | 11.38 | $11.36 | — |
| 2021-12-28 | 11.38 | $11.38 | — |
| 2021-12-27 | 11.38 | $11.37 | — |
| 2021-12-23 | 11.39 | $11.37 | — |
| 2021-12-22 | 11.38 | $11.38 | — |
| 2021-12-21 | 11.38 | $11.37 | — |
| 2021-12-20 | 11.38 | $11.39 | — |
| 2021-12-17 | 11.38 | $11.39 | — |
| 2021-12-16 | 11.38 | $11.39 | — |
| 2021-12-15 | 11.38 | $11.37 | — |
| 2021-12-14 | 11.39 | $11.38 | — |
| 2021-12-13 | 11.39 | $11.39 | — |
| 2021-12-10 | 11.39 | $11.38 | — |
| 2021-12-09 | 11.39 | $11.37 | — |
| 2021-12-08 | 11.39 | $11.38 | — |
| 2021-12-07 | 11.39 | $11.37 | — |
| 2021-12-06 | 11.40 | $11.39 | — |
| 2021-12-03 | 11.40 | $11.40 | — |
| 2021-12-02 | 11.40 | $11.39 | — |
| 2021-12-01 | 11.40 | $11.41 | — |
| 2021-11-30 | 11.40 | $11.40 | — |
| 2021-11-29 | 11.41 | $11.40 | — |
| 2021-11-26 | 11.41 | $11.40 | — |
| 2021-11-24 | 11.41 | $11.34 | — |
| 2021-11-23 | 11.41 | $11.35 | — |
| 2021-11-22 | 11.41 | $11.37 | — |
| 2021-11-19 | 11.42 | $11.40 | — |
| 2021-11-18 | 11.42 | $11.40 | — |
| 2021-11-17 | 11.42 | $11.39 | — |
| 2021-11-16 | 11.42 | $11.39 | — |
| 2021-11-15 | 11.42 | $11.39 | — |
| 2021-11-12 | 11.42 | $11.40 | — |
| 2021-11-11 | 11.42 | $11.40 | — |
| 2021-11-10 | 11.42 | $11.40 | — |
| 2021-11-09 | 11.43 | $11.45 | — |
| 2021-11-08 | 11.43 | $11.45 | — |
| 2021-11-05 | 11.42 | $11.46 | — |
| 2021-11-04 | 11.42 | $11.44 | — |
| 2021-11-03 | 11.42 | $11.42 | — |
| 2021-11-02 | 11.43 | $11.43 | — |
| 2021-11-01 | 11.43 | $11.42 | — |
| 2021-10-29 | 11.44 | $11.42 | — |
| 2021-10-28 | 11.44 | $11.41 | — |
| 2021-10-27 | 11.45 | $11.43 | — |
| 2021-10-26 | 11.45 | $11.41 | — |
| 2021-10-25 | 11.45 | $11.41 | — |
| 2021-10-22 | 11.46 | $11.40 | — |
| 2021-10-21 | 11.46 | $11.39 | — |
| 2021-10-20 | 11.47 | $11.42 | — |
| 2021-10-19 | 11.47 | $11.42 | — |
| 2021-10-18 | 11.48 | $11.42 | — |
| 2021-10-15 | 11.48 | $11.44 | — |
| 2021-10-14 | 11.49 | $11.45 | — |
| 2021-10-13 | 11.49 | $11.44 | — |
| 2021-10-12 | 11.50 | $11.43 | — |
| 2021-10-11 | 11.51 | $11.42 | — |
| 2021-10-08 | 11.51 | $11.43 | — |
| 2021-10-07 | 11.52 | $11.48 | — |
| 2021-10-06 | 11.52 | $11.50 | — |
| 2021-10-05 | 11.52 | $11.50 | — |
| 2021-10-04 | 11.52 | $11.52 | — |
| 2021-10-01 | 11.53 | $11.52 | — |
| 2021-09-30 | 11.53 | $11.50 | — |
| 2021-09-29 | 11.53 | $11.49 | — |
| 2021-09-28 | 11.53 | $11.48 | — |
| 2021-09-27 | 11.53 | $11.49 | — |
| 2021-09-24 | 11.54 | $11.50 | — |
| 2021-09-23 | 11.54 | $11.50 | — |
| 2021-09-22 | 11.54 | $11.53 | — |
| 2021-09-21 | 11.54 | $11.53 | — |
| 2021-09-20 | 11.54 | $11.54 | — |
| 2021-09-17 | 11.54 | $11.53 | — |
| 2021-09-16 | 11.54 | $11.53 | — |
| 2021-09-15 | 11.54 | $11.55 | — |
| 2021-09-14 | 11.54 | $11.56 | — |
| 2021-09-13 | 11.54 | $11.54 | — |
| 2021-09-10 | 11.54 | $11.54 | — |
| 2021-09-09 | 11.54 | $11.54 | — |
| 2021-09-08 | 11.54 | $11.54 | — |
| 2021-09-07 | 11.53 | $11.54 | — |
| 2021-09-03 | 11.53 | $11.55 | — |
| 2021-09-02 | 11.53 | $11.54 | — |
| 2021-09-01 | 11.53 | $11.54 | — |
| 2021-08-31 | 11.53 | $11.54 | — |
| 2021-08-30 | 11.53 | $11.54 | — |
| 2021-08-27 | 11.54 | $11.54 | — |
| 2021-08-26 | 11.54 | $11.52 | — |
| 2021-08-25 | 11.54 | $11.52 | — |
| 2021-08-24 | 11.54 | $11.53 | — |
| 2021-08-23 | 11.54 | $11.54 | — |
| 2021-08-20 | 11.54 | $11.53 | — |
| 2021-08-19 | 11.54 | $11.53 | — |
| 2021-08-18 | 11.54 | $11.53 | — |
| 2021-08-17 | 11.54 | $11.53 | — |
| 2021-08-16 | 11.54 | $11.54 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.85
2026-08-11
Close Price
$9.82
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.15
Average
10.06
Maximum
11.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 9.85 | $9.82 | — |
| 2026-08-10 | 9.85 | $9.81 | — |
| 2026-08-07 | 9.85 | $9.85 | — |
| 2026-08-06 | 9.86 | $9.83 | — |
| 2026-08-05 | 9.86 | $9.87 | — |
| 2026-08-04 | 9.86 | $9.86 | — |
| 2026-08-03 | 9.86 | $9.81 | — |
| 2026-07-31 | 9.86 | $9.80 | — |
| 2026-07-30 | 9.87 | $9.83 | — |
| 2026-07-29 | 9.87 | $9.83 | — |
| 2026-07-28 | 9.88 | $9.86 | — |
| 2026-07-27 | 9.88 | $9.83 | — |
| 2026-07-24 | 9.88 | $9.81 | — |
| 2026-07-23 | 9.89 | $9.80 | — |
| 2026-07-22 | 9.90 | $9.83 | — |
| 2026-07-21 | 9.91 | $9.85 | — |
| 2026-07-20 | 9.91 | $9.87 | — |
| 2026-07-17 | 9.92 | $9.90 | — |
| 2026-07-16 | 9.92 | $9.90 | — |
| 2026-07-15 | 9.92 | $9.90 | — |
| 2026-07-14 | 9.92 | $9.89 | — |
| 2026-07-13 | 9.93 | $9.85 | — |
| 2026-07-10 | 9.93 | $9.89 | — |
| 2026-07-09 | 9.94 | $9.91 | — |
| 2026-07-08 | 9.94 | $9.89 | — |
| 2026-07-07 | 9.95 | $9.91 | — |
| 2026-07-06 | 9.95 | $9.95 | — |
| 2026-07-02 | 9.95 | $9.94 | — |
| 2026-07-01 | 9.95 | $9.93 | — |
| 2026-06-30 | 9.96 | $9.95 | — |
| 2026-06-29 | 9.96 | $9.99 | — |
| 2026-06-26 | 9.95 | $10.00 | — |
| 2026-06-25 | 9.95 | $9.99 | — |
| 2026-06-24 | 9.94 | $9.98 | — |
| 2026-06-23 | 9.94 | $9.94 | — |
| 2026-06-22 | 9.94 | $9.93 | — |
| 2026-06-18 | 9.94 | $9.95 | — |
| 2026-06-17 | 9.94 | $9.93 | — |
| 2026-06-16 | 9.94 | $9.98 | — |
| 2026-06-15 | 9.94 | $9.96 | — |
| 2026-06-12 | 9.94 | $9.95 | — |
| 2026-06-11 | 9.93 | $9.96 | — |
| 2026-06-10 | 9.93 | $9.91 | — |
| 2026-06-09 | 9.93 | $9.92 | — |
| 2026-06-08 | 9.93 | $9.89 | — |
| 2026-06-05 | 9.94 | $9.90 | — |
| 2026-06-04 | 9.94 | $9.95 | — |
| 2026-06-03 | 9.94 | $9.94 | — |
| 2026-06-02 | 9.94 | $9.96 | — |
| 2026-06-01 | 9.94 | $9.96 | — |
| 2026-05-29 | 9.94 | $9.97 | — |
| 2026-05-28 | 9.94 | $9.96 | — |
| 2026-05-27 | 9.93 | $9.94 | — |
| 2026-05-26 | 9.93 | $9.94 | — |
| 2026-05-22 | 9.93 | $9.90 | — |
| 2026-05-21 | 9.93 | $9.89 | — |
| 2026-05-20 | 9.94 | $9.88 | — |
| 2026-05-19 | 9.95 | $9.82 | — |
| 2026-05-18 | 9.96 | $9.86 | — |
| 2026-05-15 | 9.97 | $9.87 | — |
| 2026-05-14 | 9.98 | $9.94 | — |
| 2026-05-13 | 9.98 | $9.95 | — |
| 2026-05-12 | 9.99 | $9.94 | — |
| 2026-05-11 | 9.99 | $9.98 | — |
| 2026-05-08 | 9.99 | $10.00 | — |
| 2026-05-07 | 9.99 | $9.98 | — |
| 2026-05-06 | 10.00 | $10.00 | — |
| 2026-05-05 | 9.99 | $9.96 | — |
| 2026-05-04 | 10.00 | $9.94 | — |
| 2026-05-01 | 10.00 | $9.98 | — |
| 2026-04-30 | 10.01 | $9.98 | — |
| 2026-04-29 | 10.01 | $9.96 | — |
| 2026-04-28 | 10.01 | $10.00 | — |
| 2026-04-27 | 10.02 | $10.01 | — |
| 2026-04-24 | 10.02 | $10.02 | — |
| 2026-04-23 | 10.02 | $10.00 | — |
| 2026-04-22 | 10.02 | $10.02 | — |
| 2026-04-21 | 10.02 | $10.01 | — |
| 2026-04-20 | 10.02 | $10.04 | — |
| 2026-04-17 | 10.02 | $10.06 | — |
| 2026-04-16 | 10.01 | $10.03 | — |
| 2026-04-15 | 10.01 | $10.03 | — |
| 2026-04-14 | 10.01 | $10.05 | — |
| 2026-04-13 | 10.00 | $10.03 | — |
| 2026-04-10 | 10.00 | $10.01 | — |
| 2026-04-09 | 10.00 | $10.02 | — |
| 2026-04-08 | 10.00 | $10.02 | — |
| 2026-04-07 | 10.00 | $10.00 | — |
| 2026-04-06 | 10.00 | $9.99 | — |
| 2026-04-02 | 10.00 | $10.00 | — |
| 2026-04-01 | 10.00 | $9.99 | — |
| 2026-03-31 | 10.00 | $9.98 | — |
| 2026-03-30 | 10.00 | $9.96 | — |
| 2026-03-27 | 10.00 | $9.91 | — |
| 2026-03-26 | 10.01 | $9.91 | — |
| 2026-03-25 | 10.02 | $9.97 | — |
| 2026-03-24 | 10.03 | $9.93 | — |
| 2026-03-23 | 10.04 | $9.96 | — |
| 2026-03-20 | 10.05 | $9.93 | — |
| 2026-03-19 | 10.06 | $10.01 | — |
| 2026-03-18 | 10.07 | $10.01 | — |
| 2026-03-17 | 10.07 | $10.05 | — |
| 2026-03-16 | 10.08 | $10.04 | — |
| 2026-03-13 | 10.08 | $10.00 | — |
| 2026-03-12 | 10.09 | $10.01 | — |
| 2026-03-11 | 10.10 | $10.04 | — |
| 2026-03-10 | 10.10 | $10.08 | — |
| 2026-03-09 | 10.10 | $10.09 | — |
| 2026-03-06 | 10.11 | $10.07 | — |
| 2026-03-05 | 10.11 | $10.08 | — |
| 2026-03-04 | 10.11 | $10.10 | — |
| 2026-03-03 | 10.11 | $10.12 | — |
| 2026-03-02 | 10.11 | $10.13 | — |
| 2026-02-27 | 10.11 | $10.17 | — |
| 2026-02-26 | 10.10 | $10.16 | — |
| 2026-02-25 | 10.10 | $10.14 | — |
| 2026-02-24 | 10.09 | $10.14 | — |
| 2026-02-23 | 10.09 | $10.14 | — |
| 2026-02-20 | 10.08 | $10.13 | — |
| 2026-02-19 | 10.08 | $10.12 | — |
| 2026-02-18 | 10.07 | $10.12 | — |
| 2026-02-17 | 10.07 | $10.13 | — |
| 2026-02-13 | 10.06 | $10.14 | — |
| 2026-02-12 | 10.06 | $10.12 | — |
| 2026-02-11 | 10.05 | $10.07 | — |
| 2026-02-10 | 10.05 | $10.09 | — |
| 2026-02-09 | 10.04 | $10.06 | — |
| 2026-02-06 | 10.04 | $10.06 | — |
| 2026-02-05 | 10.04 | $10.05 | — |
| 2026-02-04 | 10.04 | $10.02 | — |
| 2026-02-03 | 10.04 | $10.03 | — |
| 2026-02-02 | 10.04 | $10.03 | — |
| 2026-01-30 | 10.04 | $10.04 | — |
| 2026-01-29 | 10.04 | $10.05 | — |
| 2026-01-28 | 10.04 | $10.05 | — |
| 2026-01-27 | 10.04 | $10.05 | — |
| 2026-01-26 | 10.04 | $10.05 | — |
| 2026-01-23 | 10.03 | $10.03 | — |
| 2026-01-22 | 10.04 | $10.02 | — |
| 2026-01-21 | 10.04 | $10.03 | — |
| 2026-01-20 | 10.04 | $10.01 | — |
| 2026-01-16 | 10.04 | $10.04 | — |
| 2026-01-15 | 10.04 | $10.06 | — |
| 2026-01-14 | 10.04 | $10.07 | — |
| 2026-01-13 | 10.03 | $10.06 | — |
| 2026-01-12 | 10.03 | $10.06 | — |
| 2026-01-09 | 10.03 | $10.06 | — |
| 2026-01-08 | 10.03 | $10.02 | — |
| 2026-01-07 | 10.03 | $10.04 | — |
| 2026-01-06 | 10.03 | $10.03 | — |
| 2026-01-05 | 10.02 | $10.03 | — |
| 2026-01-02 | 10.02 | $10.01 | — |
| 2025-12-31 | 10.03 | $10.02 | — |
| 2025-12-30 | 10.03 | $10.04 | — |
| 2025-12-29 | 10.03 | $10.04 | — |
| 2025-12-26 | 10.02 | $10.04 | — |
| 2025-12-24 | 10.02 | $10.04 | — |
| 2025-12-23 | 10.02 | $10.02 | — |
| 2025-12-22 | 10.02 | $10.02 | — |
| 2025-12-19 | 10.02 | $10.03 | — |
| 2025-12-18 | 10.02 | $10.04 | — |
| 2025-12-17 | 10.02 | $10.02 | — |
| 2025-12-16 | 10.02 | $10.02 | — |
| 2025-12-15 | 10.02 | $10.00 | — |
| 2025-12-12 | 10.02 | $9.99 | — |
| 2025-12-11 | 10.02 | $10.02 | — |
| 2025-12-10 | 10.02 | $10.02 | — |
| 2025-12-09 | 10.02 | $9.98 | — |
| 2025-12-08 | 10.02 | $9.99 | — |
| 2025-12-05 | 10.03 | $10.01 | — |
| 2025-12-04 | 10.03 | $10.02 | — |
| 2025-12-03 | 10.03 | $10.04 | — |
| 2025-12-02 | 10.03 | $10.03 | — |
| 2025-12-01 | 10.03 | $10.02 | — |
| 2025-11-28 | 10.03 | $10.05 | — |
| 2025-11-26 | 10.03 | $10.07 | — |
| 2025-11-25 | 10.03 | $10.06 | — |
| 2025-11-24 | 10.02 | $10.04 | — |
| 2025-11-21 | 10.02 | $10.03 | — |
| 2025-11-20 | 10.02 | $10.00 | — |
| 2025-11-19 | 10.02 | $9.99 | — |
| 2025-11-18 | 10.02 | $10.00 | — |
| 2025-11-17 | 10.03 | $10.00 | — |
| 2025-11-14 | 10.03 | $10.00 | — |
| 2025-11-13 | 10.03 | $10.01 | — |
| 2025-11-12 | 10.03 | $10.04 | — |
| 2025-11-11 | 10.03 | $10.04 | — |
| 2025-11-10 | 10.03 | $10.02 | — |
| 2025-11-07 | 10.03 | $10.03 | — |
| 2025-11-06 | 10.03 | $10.03 | — |
| 2025-11-05 | 10.04 | $9.99 | — |
| 2025-11-04 | 10.04 | $10.03 | — |
| 2025-11-03 | 10.04 | $10.01 | — |
| 2025-10-31 | 10.04 | $10.02 | — |
| 2025-10-30 | 10.05 | $10.02 | — |
| 2025-10-29 | 10.05 | $10.04 | — |
| 2025-10-28 | 10.05 | $10.10 | — |
| 2025-10-27 | 10.05 | $10.09 | — |
| 2025-10-24 | 10.04 | $10.08 | — |
| 2025-10-23 | 10.04 | $10.07 | — |
| 2025-10-22 | 10.03 | $10.09 | — |
| 2025-10-21 | 10.03 | $10.09 | — |
| 2025-10-20 | 10.02 | $10.08 | — |
| 2025-10-17 | 10.01 | $10.07 | — |
| 2025-10-16 | 10.01 | $10.08 | — |
| 2025-10-15 | 10.00 | $10.04 | — |
| 2025-10-14 | 10.00 | $10.05 | — |
| 2025-10-13 | 9.99 | $10.03 | — |
| 2025-10-10 | 9.99 | $10.03 | — |
| 2025-10-09 | 9.98 | $9.99 | — |
| 2025-10-08 | 9.98 | $10.00 | — |
| 2025-10-07 | 9.98 | $10.00 | — |
| 2025-10-06 | 9.98 | $9.98 | — |
| 2025-10-03 | 9.98 | $10.00 | — |
| 2025-10-02 | 9.97 | $10.02 | — |
| 2025-10-01 | 9.97 | $10.00 | — |
| 2025-09-30 | 9.97 | $9.97 | — |
| 2025-09-29 | 9.96 | $9.98 | — |
| 2025-09-26 | 9.96 | $9.96 | — |
| 2025-09-25 | 9.96 | $9.97 | — |
| 2025-09-24 | 9.96 | $9.98 | — |
| 2025-09-23 | 9.96 | $9.99 | — |
| 2025-09-22 | 9.96 | $9.97 | — |
| 2025-09-19 | 9.96 | $9.99 | — |
| 2025-09-18 | 9.95 | $9.98 | — |
| 2025-09-17 | 9.95 | $10.02 | — |
| 2025-09-16 | 9.94 | $10.04 | — |
| 2025-09-15 | 9.93 | $10.04 | — |
| 2025-09-12 | 9.92 | $10.01 | — |
| 2025-09-11 | 9.91 | $10.02 | — |
| 2025-09-10 | 9.90 | $10.00 | — |
| 2025-09-09 | 9.89 | $9.99 | — |
| 2025-09-08 | 9.88 | $10.01 | — |
| 2025-09-05 | 9.87 | $9.97 | — |
| 2025-09-04 | 9.86 | $9.92 | — |
| 2025-09-03 | 9.85 | $9.89 | — |
| 2025-09-02 | 9.84 | $9.86 | — |
| 2025-08-29 | 9.84 | $9.88 | — |
| 2025-08-28 | 9.84 | $9.89 | — |
| 2025-08-27 | 9.83 | $9.88 | — |
| 2025-08-26 | 9.83 | $9.87 | — |
| 2025-08-25 | 9.82 | $9.85 | — |
| 2025-08-22 | 9.82 | $9.86 | — |
| 2025-08-21 | 9.82 | $9.82 | — |
| 2025-08-20 | 9.82 | $9.83 | — |
| 2025-08-19 | 9.82 | $9.83 | — |
| 2025-08-18 | 9.82 | $9.81 | — |
| 2025-08-15 | 9.82 | $9.82 | — |
| 2025-08-14 | 9.82 | $9.84 | — |
| 2025-08-13 | 9.81 | $9.87 | — |
| 2025-08-12 | 9.81 | $9.83 | — |
| 2025-08-11 | 9.80 | $9.83 | — |
| 2025-08-08 | 9.80 | $9.83 | — |
| 2025-08-07 | 9.80 | $9.85 | — |
| 2025-08-06 | 9.79 | $9.87 | — |
| 2025-08-05 | 9.79 | $9.87 | — |
| 2025-08-04 | 9.78 | $9.86 | — |
| 2025-08-01 | 9.77 | $9.85 | — |
| 2025-07-31 | 9.76 | $9.76 | — |
| 2025-07-30 | 9.76 | $9.77 | — |
| 2025-07-29 | 9.76 | $9.79 | — |
| 2025-07-28 | 9.75 | $9.75 | — |
| 2025-07-25 | 9.75 | $9.76 | — |
| 2025-07-24 | 9.75 | $9.74 | — |
| 2025-07-23 | 9.76 | $9.75 | — |
| 2025-07-22 | 9.76 | $9.78 | — |
| 2025-07-21 | 9.75 | $9.76 | — |
| 2025-07-18 | 9.75 | $9.74 | — |
| 2025-07-17 | 9.75 | $9.72 | — |
| 2025-07-16 | 9.76 | $9.73 | — |
| 2025-07-15 | 9.76 | $9.71 | — |
| 2025-07-14 | 9.77 | $9.74 | — |
| 2025-07-11 | 9.77 | $9.75 | — |
| 2025-07-10 | 9.77 | $9.79 | — |
| 2025-07-09 | 9.77 | $9.79 | — |
| 2025-07-08 | 9.77 | $9.76 | — |
| 2025-07-07 | 9.77 | $9.76 | — |
| 2025-07-03 | 9.77 | $9.79 | — |
| 2025-07-02 | 9.76 | $9.81 | — |
| 2025-07-01 | 9.76 | $9.83 | — |
| 2025-06-30 | 9.75 | $9.83 | — |
| 2025-06-27 | 9.74 | $9.81 | — |
| 2025-06-26 | 9.74 | $9.84 | — |
| 2025-06-25 | 9.73 | $9.80 | — |
| 2025-06-24 | 9.72 | $9.79 | — |
| 2025-06-23 | 9.71 | $9.76 | — |
| 2025-06-20 | 9.71 | $9.74 | — |
| 2025-06-18 | 9.70 | $9.73 | — |
| 2025-06-17 | 9.70 | $9.73 | — |
| 2025-06-16 | 9.70 | $9.70 | — |
| 2025-06-13 | 9.70 | $9.72 | — |
| 2025-06-12 | 9.69 | $9.76 | — |
| 2025-06-11 | 9.69 | $9.73 | — |
| 2025-06-10 | 9.68 | $9.69 | — |
| 2025-06-09 | 9.68 | $9.66 | — |
| 2025-06-06 | 9.69 | $9.65 | — |
| 2025-06-05 | 9.69 | $9.70 | — |
| 2025-06-04 | 9.69 | $9.74 | — |
| 2025-06-03 | 9.68 | $9.68 | — |
| 2025-06-02 | 9.68 | $9.68 | — |
| 2025-05-30 | 9.68 | $9.70 | — |
| 2025-05-29 | 9.68 | $9.67 | — |
| 2025-05-28 | 9.68 | $9.65 | — |
| 2025-05-27 | 9.69 | $9.67 | — |
| 2025-05-23 | 9.69 | $9.63 | — |
| 2025-05-22 | 9.69 | $9.61 | — |
| 2025-05-21 | 9.70 | $9.59 | — |
| 2025-05-20 | 9.71 | $9.66 | — |
| 2025-05-19 | 9.72 | $9.69 | — |
| 2025-05-16 | 9.72 | $9.70 | — |
| 2025-05-15 | 9.72 | $9.69 | — |
| 2025-05-14 | 9.73 | $9.64 | — |
| 2025-05-13 | 9.74 | $9.67 | — |
| 2025-05-12 | 9.74 | $9.68 | — |
| 2025-05-09 | 9.75 | $9.73 | — |
| 2025-05-08 | 9.75 | $9.72 | — |
| 2025-05-07 | 9.76 | $9.75 | — |
| 2025-05-06 | 9.76 | $9.75 | — |
| 2025-05-05 | 9.76 | $9.73 | — |
| 2025-05-02 | 9.76 | $9.74 | — |
| 2025-05-01 | 9.76 | $9.79 | — |
| 2025-04-30 | 9.76 | $9.82 | — |
| 2025-04-29 | 9.76 | $9.82 | — |
| 2025-04-28 | 9.75 | $9.80 | — |
| 2025-04-25 | 9.74 | $9.78 | — |
| 2025-04-24 | 9.74 | $9.75 | — |
| 2025-04-23 | 9.74 | $9.69 | — |
| 2025-04-22 | 9.74 | $9.67 | — |
| 2025-04-21 | 9.75 | $9.64 | — |
| 2025-04-17 | 9.76 | $9.71 | — |
| 2025-04-16 | 9.77 | $9.75 | — |
| 2025-04-15 | 9.77 | $9.72 | — |
| 2025-04-14 | 9.78 | $9.71 | — |
| 2025-04-11 | 9.78 | $9.64 | — |
| 2025-04-10 | 9.80 | $9.66 | — |
| 2025-04-09 | 9.81 | $9.73 | — |
| 2025-04-08 | 9.82 | $9.74 | — |
| 2025-04-07 | 9.83 | $9.80 | — |
| 2025-04-04 | 9.83 | $9.93 | — |
| 2025-04-03 | 9.82 | $9.92 | — |
| 2025-04-02 | 9.81 | $9.85 | — |
| 2025-04-01 | 9.81 | $9.87 | — |
| 2025-03-31 | 9.80 | $9.84 | — |
| 2025-03-28 | 9.80 | $9.82 | — |
| 2025-03-27 | 9.79 | $9.77 | — |
| 2025-03-26 | 9.80 | $9.77 | — |
| 2025-03-25 | 9.80 | $9.79 | — |
| 2025-03-24 | 9.80 | $9.78 | — |
| 2025-03-21 | 9.80 | $9.83 | — |
| 2025-03-20 | 9.80 | $9.84 | — |
| 2025-03-19 | 9.79 | $9.83 | — |
| 2025-03-18 | 9.79 | $9.80 | — |
| 2025-03-17 | 9.79 | $9.80 | — |
| 2025-03-14 | 9.79 | $9.79 | — |
| 2025-03-13 | 9.79 | $9.81 | — |
| 2025-03-12 | 9.79 | $9.80 | — |
| 2025-03-11 | 9.78 | $9.81 | — |
| 2025-03-10 | 9.78 | $9.85 | — |
| 2025-03-07 | 9.77 | $9.81 | — |
| 2025-03-06 | 9.77 | $9.81 | — |
| 2025-03-05 | 9.77 | $9.82 | — |
| 2025-03-04 | 9.76 | $9.86 | — |
| 2025-03-03 | 9.75 | $9.89 | — |
| 2025-02-28 | 9.74 | $9.87 | — |
| 2025-02-27 | 9.72 | $9.83 | — |
| 2025-02-26 | 9.71 | $9.84 | — |
| 2025-02-25 | 9.70 | $9.82 | — |
| 2025-02-24 | 9.68 | $9.75 | — |
| 2025-02-21 | 9.68 | $9.75 | — |
| 2025-02-20 | 9.67 | $9.70 | — |
| 2025-02-19 | 9.67 | $9.69 | — |
| 2025-02-18 | 9.66 | $9.66 | — |
| 2025-02-14 | 9.66 | $9.71 | — |
| 2025-02-13 | 9.66 | $9.67 | — |
| 2025-02-12 | 9.66 | $9.61 | — |
| 2025-02-11 | 9.66 | $9.67 | — |
| 2025-02-10 | 9.66 | $9.69 | — |
| 2025-02-07 | 9.66 | $9.69 | — |
| 2025-02-06 | 9.66 | $9.72 | — |
| 2025-02-05 | 9.65 | $9.72 | — |
| 2025-02-04 | 9.64 | $9.68 | — |
| 2025-02-03 | 9.64 | $9.66 | — |
| 2025-01-31 | 9.64 | $9.66 | — |
| 2025-01-30 | 9.64 | $9.68 | — |
| 2025-01-29 | 9.63 | $9.67 | — |
| 2025-01-28 | 9.63 | $9.67 | — |
| 2025-01-27 | 9.62 | $9.67 | — |
| 2025-01-24 | 9.62 | $9.61 | — |
| 2025-01-23 | 9.62 | $9.60 | — |
| 2025-01-22 | 9.62 | $9.62 | — |
| 2025-01-21 | 9.62 | $9.64 | — |
| 2025-01-17 | 9.62 | $9.62 | — |
| 2025-01-16 | 9.62 | $9.62 | — |
| 2025-01-15 | 9.62 | $9.59 | — |
| 2025-01-14 | 9.62 | $9.50 | — |
| 2025-01-13 | 9.63 | $9.49 | — |
| 2025-01-10 | 9.65 | $9.51 | — |
| 2025-01-08 | 9.66 | $9.59 | — |
| 2025-01-07 | 9.67 | $9.58 | — |
| 2025-01-06 | 9.68 | $9.61 | — |
| 2025-01-03 | 9.69 | $9.62 | — |
| 2025-01-02 | 9.70 | $9.64 | — |
| 2024-12-31 | 9.70 | $9.63 | — |
| 2024-12-30 | 9.71 | $9.65 | — |
| 2024-12-27 | 9.72 | $9.60 | — |
| 2024-12-26 | 9.73 | $9.62 | — |
| 2024-12-24 | 9.74 | $9.61 | — |
| 2024-12-23 | 9.75 | $9.61 | — |
| 2024-12-20 | 9.77 | $9.65 | — |
| 2024-12-19 | 9.78 | $9.62 | — |
| 2024-12-18 | 9.80 | $9.64 | — |
| 2024-12-17 | 9.81 | $9.76 | — |
| 2024-12-16 | 9.82 | $9.76 | — |
| 2024-12-13 | 9.82 | $9.75 | — |
| 2024-12-12 | 9.83 | $9.80 | — |
| 2024-12-11 | 9.84 | $9.84 | — |
| 2024-12-10 | 9.84 | $9.87 | — |
| 2024-12-09 | 9.83 | $9.88 | — |
| 2024-12-06 | 9.83 | $9.91 | — |
| 2024-12-05 | 9.82 | $9.88 | — |
| 2024-12-04 | 9.81 | $9.88 | — |
| 2024-12-03 | 9.80 | $9.85 | — |
| 2024-12-02 | 9.80 | $9.87 | — |
| 2024-11-29 | 9.79 | $9.87 | — |
| 2024-11-27 | 9.78 | $9.84 | — |
| 2024-11-26 | 9.78 | $9.81 | — |
| 2024-11-25 | 9.78 | $9.83 | — |
| 2024-11-22 | 9.77 | $9.74 | — |
| 2024-11-21 | 9.77 | $9.73 | — |
| 2024-11-20 | 9.78 | $9.73 | — |
| 2024-11-19 | 9.78 | $9.73 | — |
| 2024-11-18 | 9.79 | $9.72 | — |
| 2024-11-15 | 9.79 | $9.72 | — |
| 2024-11-14 | 9.80 | $9.73 | — |
| 2024-11-13 | 9.81 | $9.74 | — |
| 2024-11-12 | 9.82 | $9.73 | — |
| 2024-11-11 | 9.83 | $9.78 | — |
| 2024-11-08 | 9.83 | $9.82 | — |
| 2024-11-07 | 9.83 | $9.80 | — |
| 2024-11-06 | 9.84 | $9.72 | — |
| 2024-11-05 | 9.85 | $9.79 | — |
| 2024-11-04 | 9.85 | $9.76 | — |
| 2024-11-01 | 9.86 | $9.72 | — |
| 2024-10-31 | 9.88 | $9.77 | — |
| 2024-10-30 | 9.89 | $9.78 | — |
| 2024-10-29 | 9.90 | $9.79 | — |
| 2024-10-28 | 9.91 | $9.78 | — |
| 2024-10-25 | 9.93 | $9.80 | — |
| 2024-10-24 | 9.94 | $9.83 | — |
| 2024-10-23 | 9.95 | $9.81 | — |
| 2024-10-22 | 9.97 | $9.84 | — |
| 2024-10-21 | 9.98 | $9.85 | — |
| 2024-10-18 | 10.00 | $9.92 | — |
| 2024-10-17 | 10.00 | $9.92 | — |
| 2024-10-16 | 10.01 | $9.97 | — |
| 2024-10-15 | 10.02 | $9.95 | — |
| 2024-10-14 | 10.03 | $9.91 | — |
| 2024-10-11 | 10.04 | $9.94 | — |
| 2024-10-10 | 10.05 | $9.94 | — |
| 2024-10-09 | 10.06 | $9.94 | — |
| 2024-10-08 | 10.07 | $9.97 | — |
| 2024-10-07 | 10.08 | $9.95 | — |
| 2024-10-04 | 10.10 | $9.98 | — |
| 2024-10-03 | 10.11 | $10.06 | — |
| 2024-10-02 | 10.11 | $10.11 | — |
| 2024-10-01 | 10.11 | $10.12 | — |
| 2024-09-30 | 10.11 | $10.10 | — |
| 2024-09-27 | 10.12 | $10.13 | — |
| 2024-09-26 | 10.11 | $10.10 | — |
| 2024-09-25 | 10.11 | $10.10 | — |
| 2024-09-24 | 10.12 | $10.14 | — |
| 2024-09-23 | 10.11 | $10.12 | — |
| 2024-09-20 | 10.11 | $10.14 | — |
| 2024-09-19 | 10.11 | $10.15 | — |
| 2024-09-18 | 10.11 | $10.14 | — |
| 2024-09-17 | 10.10 | $10.18 | — |
| 2024-09-16 | 10.09 | $10.20 | — |
| 2024-09-13 | 10.08 | $10.18 | — |
| 2024-09-12 | 10.07 | $10.16 | — |
| 2024-09-11 | 10.06 | $10.18 | — |
| 2024-09-10 | 10.05 | $10.18 | — |
| 2024-09-09 | 10.04 | $10.14 | — |
| 2024-09-06 | 10.03 | $10.12 | — |
| 2024-09-05 | 10.02 | $10.11 | — |
| 2024-09-04 | 10.01 | $10.09 | — |
| 2024-09-03 | 10.00 | $10.05 | — |
| 2024-08-30 | 10.00 | $10.01 | — |
| 2024-08-29 | 9.99 | $10.03 | — |
| 2024-08-28 | 9.99 | $10.05 | — |
| 2024-08-27 | 9.98 | $10.06 | — |
| 2024-08-26 | 9.98 | $10.05 | — |
| 2024-08-23 | 9.97 | $10.07 | — |
| 2024-08-22 | 9.96 | $10.02 | — |
| 2024-08-21 | 9.95 | $10.06 | — |
| 2024-08-20 | 9.94 | $10.04 | — |
| 2024-08-19 | 9.93 | $10.00 | — |
| 2024-08-16 | 9.92 | $10.00 | — |
| 2024-08-15 | 9.91 | $9.97 | — |
| 2024-08-14 | 9.91 | $10.01 | — |
| 2024-08-13 | 9.90 | $10.00 | — |
| 2024-08-12 | 9.88 | $9.97 | — |
| 2024-08-09 | 9.88 | $9.96 | — |
| 2024-08-08 | 9.87 | $9.93 | — |
| 2024-08-07 | 9.86 | $9.95 | — |
| 2024-08-06 | 9.85 | $9.97 | — |
| 2024-08-05 | 9.84 | $10.04 | — |
| 2024-08-02 | 9.82 | $10.06 | — |
| 2024-08-01 | 9.79 | $9.93 | — |
| 2024-07-31 | 9.78 | $9.88 | — |
| 2024-07-30 | 9.76 | $9.82 | — |
| 2024-07-29 | 9.76 | $9.81 | — |
| 2024-07-26 | 9.75 | $9.79 | — |
| 2024-07-25 | 9.75 | $9.76 | — |
| 2024-07-24 | 9.75 | $9.73 | — |
| 2024-07-23 | 9.75 | $9.77 | — |
| 2024-07-22 | 9.75 | $9.77 | — |
| 2024-07-19 | 9.75 | $9.77 | — |
| 2024-07-18 | 9.74 | $9.80 | — |
| 2024-07-17 | 9.74 | $9.83 | — |
| 2024-07-16 | 9.73 | $9.81 | — |
| 2024-07-15 | 9.72 | $9.78 | — |
| 2024-07-12 | 9.71 | $9.81 | — |
| 2024-07-11 | 9.70 | $9.78 | — |
| 2024-07-10 | 9.69 | $9.73 | — |
| 2024-07-09 | 9.69 | $9.73 | — |
| 2024-07-08 | 9.69 | $9.73 | — |
| 2024-07-05 | 9.68 | $9.72 | — |
| 2024-07-03 | 9.68 | $9.67 | — |
| 2024-07-02 | 9.68 | $9.62 | — |
| 2024-07-01 | 9.69 | $9.59 | — |
| 2024-06-28 | 9.70 | $9.67 | — |
| 2024-06-27 | 9.70 | $9.72 | — |
| 2024-06-26 | 9.70 | $9.70 | — |
| 2024-06-25 | 9.69 | $9.74 | — |
| 2024-06-24 | 9.69 | $9.75 | — |
| 2024-06-21 | 9.68 | $9.76 | — |
| 2024-06-20 | 9.68 | $9.75 | — |
| 2024-06-18 | 9.67 | $9.77 | — |
| 2024-06-17 | 9.66 | $9.72 | — |
| 2024-06-14 | 9.65 | $9.76 | — |
| 2024-06-13 | 9.64 | $9.76 | — |
| 2024-06-12 | 9.63 | $9.71 | — |
| 2024-06-11 | 9.62 | $9.66 | — |
| 2024-06-10 | 9.61 | $9.61 | — |
| 2024-06-07 | 9.61 | $9.62 | — |
| 2024-06-06 | 9.61 | $9.72 | — |
| 2024-06-05 | 9.60 | $9.72 | — |
| 2024-06-04 | 9.59 | $9.68 | — |
| 2024-06-03 | 9.58 | $9.65 | — |
| 2024-05-31 | 9.57 | $9.57 | — |
| 2024-05-30 | 9.57 | $9.54 | — |
| 2024-05-29 | 9.58 | $9.50 | — |
| 2024-05-28 | 9.58 | $9.53 | — |
| 2024-05-24 | 9.59 | $9.58 | — |
| 2024-05-23 | 9.59 | $9.57 | — |
| 2024-05-22 | 9.59 | $9.61 | — |
| 2024-05-21 | 9.59 | $9.63 | — |
| 2024-05-20 | 9.59 | $9.61 | — |
| 2024-05-17 | 9.58 | $9.63 | — |
| 2024-05-16 | 9.58 | $9.67 | — |
| 2024-05-15 | 9.57 | $9.71 | — |
| 2024-05-14 | 9.55 | $9.63 | — |
| 2024-05-13 | 9.54 | $9.60 | — |
| 2024-05-10 | 9.54 | $9.58 | — |
| 2024-05-09 | 9.53 | $9.61 | — |
| 2024-05-08 | 9.53 | $9.57 | — |
| 2024-05-07 | 9.52 | $9.60 | — |
| 2024-05-06 | 9.51 | $9.57 | — |
| 2024-05-03 | 9.51 | $9.57 | — |
| 2024-05-02 | 9.50 | $9.51 | — |
| 2024-05-01 | 9.50 | $9.46 | — |
| 2024-04-30 | 9.50 | $9.41 | — |
| 2024-04-29 | 9.51 | $9.47 | — |
| 2024-04-26 | 9.52 | $9.44 | — |
| 2024-04-25 | 9.53 | $9.41 | — |
| 2024-04-24 | 9.54 | $9.45 | — |
| 2024-04-23 | 9.55 | $9.48 | — |
| 2024-04-22 | 9.56 | $9.45 | — |
| 2024-04-19 | 9.57 | $9.45 | — |
| 2024-04-18 | 9.58 | $9.44 | — |
| 2024-04-17 | 9.60 | $9.49 | — |
| 2024-04-16 | 9.61 | $9.42 | — |
| 2024-04-15 | 9.63 | $9.46 | — |
| 2024-04-12 | 9.64 | $9.54 | — |
| 2024-04-11 | 9.66 | $9.51 | — |
| 2024-04-10 | 9.67 | $9.51 | — |
| 2024-04-09 | 9.69 | $9.65 | — |
| 2024-04-08 | 9.69 | $9.61 | — |
| 2024-04-05 | 9.70 | $9.63 | — |
| 2024-04-04 | 9.71 | $9.70 | — |
| 2024-04-03 | 9.71 | $9.67 | — |
| 2024-04-02 | 9.71 | $9.67 | — |
| 2024-04-01 | 9.72 | $9.67 | — |
| 2024-03-28 | 9.72 | $9.74 | — |
| 2024-03-27 | 9.72 | $9.76 | — |
| 2024-03-26 | 9.72 | $9.74 | — |
| 2024-03-25 | 9.71 | $9.73 | — |
| 2024-03-22 | 9.71 | $9.73 | — |
| 2024-03-21 | 9.71 | $9.70 | — |
| 2024-03-20 | 9.71 | $9.71 | — |
| 2024-03-19 | 9.71 | $9.68 | — |
| 2024-03-18 | 9.71 | $9.65 | — |
| 2024-03-15 | 9.72 | $9.66 | — |
| 2024-03-14 | 9.73 | $9.66 | — |
| 2024-03-13 | 9.73 | $9.75 | — |
| 2024-03-12 | 9.73 | $9.76 | — |
| 2024-03-11 | 9.73 | $9.79 | — |
| 2024-03-08 | 9.72 | $9.82 | — |
| 2024-03-07 | 9.71 | $9.79 | — |
| 2024-03-06 | 9.70 | $9.77 | — |
| 2024-03-05 | 9.70 | $9.75 | — |
| 2024-03-04 | 9.69 | $9.69 | — |
| 2024-03-01 | 9.69 | $9.72 | — |
| 2024-02-29 | 9.69 | $9.67 | — |
| 2024-02-28 | 9.69 | $9.66 | — |
| 2024-02-27 | 9.69 | $9.62 | — |
| 2024-02-26 | 9.70 | $9.64 | — |
| 2024-02-23 | 9.71 | $9.66 | — |
| 2024-02-22 | 9.71 | $9.61 | — |
| 2024-02-21 | 9.73 | $9.61 | — |
| 2024-02-20 | 9.74 | $9.67 | — |
| 2024-02-16 | 9.74 | $9.67 | — |
| 2024-02-15 | 9.75 | $9.71 | — |
| 2024-02-14 | 9.76 | $9.67 | — |
| 2024-02-13 | 9.77 | $9.62 | — |
| 2024-02-12 | 9.78 | $9.73 | — |
| 2024-02-09 | 9.79 | $9.73 | — |
| 2024-02-08 | 9.79 | $9.74 | — |
| 2024-02-07 | 9.80 | $9.76 | — |
| 2024-02-06 | 9.80 | $9.78 | — |
| 2024-02-05 | 9.80 | $9.73 | — |
| 2024-02-02 | 9.81 | $9.81 | — |
| 2024-02-01 | 9.81 | $9.92 | — |
| 2024-01-31 | 9.80 | $9.88 | — |
| 2024-01-30 | 9.79 | $9.82 | — |
| 2024-01-29 | 9.79 | $9.81 | — |
| 2024-01-26 | 9.79 | $9.76 | — |
| 2024-01-25 | 9.79 | $9.77 | — |
| 2024-01-24 | 9.79 | $9.72 | — |
| 2024-01-23 | 9.80 | $9.75 | — |
| 2024-01-22 | 9.81 | $9.78 | — |
| 2024-01-19 | 9.81 | $9.76 | — |
| 2024-01-18 | 9.82 | $9.76 | — |
| 2024-01-17 | 9.82 | $9.78 | — |
| 2024-01-16 | 9.83 | $9.81 | — |
| 2024-01-12 | 9.83 | $9.90 | — |
| 2024-01-11 | 9.82 | $9.87 | — |
| 2024-01-10 | 9.81 | $9.82 | — |
| 2024-01-09 | 9.81 | $9.83 | — |
| 2024-01-08 | 9.81 | $9.84 | — |
| 2024-01-05 | 9.81 | $9.79 | — |
| 2024-01-04 | 9.81 | $9.81 | — |
| 2024-01-03 | 9.81 | $9.87 | — |
| 2024-01-02 | 9.81 | $9.86 | — |
| 2023-12-29 | 9.80 | $9.93 | — |
| 2023-12-28 | 9.79 | $9.93 | — |
| 2023-12-27 | 9.77 | $9.96 | — |
| 2023-12-26 | 9.75 | $9.90 | — |
| 2023-12-22 | 9.73 | $9.89 | — |
| 2023-12-21 | 9.72 | $9.89 | — |
| 2023-12-20 | 9.70 | $9.91 | — |
| 2023-12-19 | 9.68 | $9.86 | — |
| 2023-12-18 | 9.66 | $9.84 | — |
| 2023-12-15 | 9.64 | $9.87 | — |
| 2023-12-14 | 9.62 | $9.89 | — |
| 2023-12-13 | 9.59 | $9.84 | — |
| 2023-12-12 | 9.56 | $9.68 | — |
| 2023-12-11 | 9.55 | $9.66 | — |
| 2023-12-08 | 9.54 | $9.67 | — |
| 2023-12-07 | 9.52 | $9.71 | — |
| 2023-12-06 | 9.50 | $9.70 | — |
| 2023-12-05 | 9.48 | $9.67 | — |
| 2023-12-04 | 9.46 | $9.62 | — |
| 2023-12-01 | 9.44 | $9.66 | — |
| 2023-11-30 | 9.42 | $9.56 | — |
| 2023-11-29 | 9.41 | $9.59 | — |
| 2023-11-28 | 9.39 | $9.54 | — |
| 2023-11-27 | 9.37 | $9.48 | — |
| 2023-11-24 | 9.36 | $9.42 | — |
| 2023-11-22 | 9.35 | $9.47 | — |
| 2023-11-21 | 9.34 | $9.49 | — |
| 2023-11-20 | 9.33 | $9.47 | — |
| 2023-11-17 | 9.31 | $9.46 | — |
| 2023-11-16 | 9.29 | $9.43 | — |
| 2023-11-15 | 9.28 | $9.37 | — |
| 2023-11-14 | 9.27 | $9.45 | — |
| 2023-11-13 | 9.25 | $9.31 | — |
| 2023-11-10 | 9.25 | $9.31 | — |
| 2023-11-09 | 9.24 | $9.30 | — |
| 2023-11-08 | 9.23 | $9.39 | — |
| 2023-11-07 | 9.22 | $9.37 | — |
| 2023-11-06 | 9.20 | $9.31 | — |
| 2023-11-03 | 9.19 | $9.36 | — |
| 2023-11-02 | 9.17 | $9.27 | — |
| 2023-11-01 | 9.16 | $9.21 | — |
| 2023-10-31 | 9.15 | $9.08 | — |
| 2023-10-30 | 9.16 | $9.08 | — |
| 2023-10-27 | 9.17 | $9.11 | — |
| 2023-10-26 | 9.18 | $9.11 | — |
| 2023-10-25 | 9.18 | $9.02 | — |
| 2023-10-24 | 9.20 | $9.11 | — |
| 2023-10-23 | 9.21 | $9.06 | — |
| 2023-10-20 | 9.23 | $9.03 | — |
| 2023-10-19 | 9.25 | $9.01 | — |
| 2023-10-18 | 9.27 | $9.05 | — |
| 2023-10-17 | 9.29 | $9.11 | — |
| 2023-10-16 | 9.31 | $9.20 | — |
| 2023-10-13 | 9.33 | $9.26 | — |
| 2023-10-12 | 9.33 | $9.22 | — |
| 2023-10-11 | 9.34 | $9.32 | — |
| 2023-10-10 | 9.35 | $9.27 | — |
| 2023-10-09 | 9.35 | $9.30 | — |
| 2023-10-06 | 9.36 | $9.19 | — |
| 2023-10-05 | 9.38 | $9.23 | — |
| 2023-10-04 | 9.39 | $9.21 | — |
| 2023-10-03 | 9.41 | $9.13 | — |
| 2023-10-02 | 9.44 | $9.23 | — |
| 2023-09-29 | 9.47 | $9.32 | — |
| 2023-09-28 | 9.48 | $9.35 | — |
| 2023-09-27 | 9.49 | $9.30 | — |
| 2023-09-26 | 9.52 | $9.36 | — |
| 2023-09-25 | 9.53 | $9.37 | — |
| 2023-09-22 | 9.55 | $9.47 | — |
| 2023-09-21 | 9.56 | $9.43 | — |
| 2023-09-20 | 9.57 | $9.50 | — |
| 2023-09-19 | 9.58 | $9.52 | — |
| 2023-09-18 | 9.58 | $9.56 | — |
| 2023-09-15 | 9.59 | $9.54 | — |
| 2023-09-14 | 9.59 | $9.57 | — |
| 2023-09-13 | 9.59 | $9.59 | — |
| 2023-09-12 | 9.59 | $9.56 | — |
| 2023-09-11 | 9.60 | $9.56 | — |
| 2023-09-08 | 9.60 | $9.58 | — |
| 2023-09-07 | 9.60 | $9.57 | — |
| 2023-09-06 | 9.61 | $9.53 | — |
| 2023-09-05 | 9.62 | $9.55 | — |
| 2023-09-01 | 9.62 | $9.62 | — |
| 2023-08-31 | 9.62 | $9.66 | — |
| 2023-08-30 | 9.62 | $9.65 | — |
| 2023-08-29 | 9.62 | $9.66 | — |
| 2023-08-28 | 9.61 | $9.59 | — |
| 2023-08-25 | 9.61 | $9.56 | — |
| 2023-08-24 | 9.62 | $9.55 | — |
| 2023-08-23 | 9.63 | $9.60 | — |
| 2023-08-22 | 9.63 | $9.50 | — |
| 2023-08-21 | 9.64 | $9.50 | — |
| 2023-08-18 | 9.66 | $9.55 | — |
| 2023-08-17 | 9.67 | $9.53 | — |
| 2023-08-16 | 9.68 | $9.54 | — |
| 2023-08-15 | 9.70 | $9.56 | — |
| 2023-08-14 | 9.71 | $9.59 | — |
| 2023-08-11 | 9.73 | $9.61 | — |
| 2023-08-10 | 9.74 | $9.66 | — |
| 2023-08-09 | 9.75 | $9.74 | — |
| 2023-08-08 | 9.75 | $9.72 | — |
| 2023-08-07 | 9.75 | $9.69 | — |
| 2023-08-04 | 9.76 | $9.69 | — |
| 2023-08-03 | 9.76 | $9.60 | — |
| 2023-08-02 | 9.78 | $9.67 | — |
| 2023-08-01 | 9.79 | $9.71 | — |
| 2023-07-31 | 9.80 | $9.78 | — |
| 2023-07-28 | 9.80 | $9.77 | — |
| 2023-07-27 | 9.81 | $9.73 | — |
| 2023-07-26 | 9.81 | $9.83 | — |
| 2023-07-25 | 9.81 | $9.79 | — |
| 2023-07-24 | 9.81 | $9.80 | — |
| 2023-07-21 | 9.82 | $9.81 | — |
| 2023-07-20 | 9.82 | $9.81 | — |
| 2023-07-19 | 9.82 | $9.87 | — |
| 2023-07-18 | 9.81 | $9.85 | — |
| 2023-07-17 | 9.81 | $9.85 | — |
| 2023-07-14 | 9.80 | $9.83 | — |
| 2023-07-13 | 9.80 | $9.88 | — |
| 2023-07-12 | 9.79 | $9.82 | — |
| 2023-07-11 | 9.79 | $9.71 | — |
| 2023-07-10 | 9.80 | $9.70 | — |
| 2023-07-07 | 9.81 | $9.66 | — |
| 2023-07-06 | 9.82 | $9.66 | — |
| 2023-07-05 | 9.84 | $9.74 | — |
| 2023-07-03 | 9.85 | $9.79 | — |
| 2023-06-30 | 9.86 | $9.81 | — |
| 2023-06-29 | 9.86 | $9.80 | — |
| 2023-06-28 | 9.87 | $9.89 | — |
| 2023-06-27 | 9.87 | $9.87 | — |
| 2023-06-26 | 9.87 | $9.89 | — |
| 2023-06-23 | 9.86 | $9.87 | — |
| 2023-06-22 | 9.86 | $9.82 | — |
| 2023-06-21 | 9.87 | $9.88 | — |
| 2023-06-20 | 9.87 | $9.87 | — |
| 2023-06-16 | 9.87 | $9.87 | — |
| 2023-06-15 | 9.87 | $9.89 | — |
| 2023-06-14 | 9.86 | $9.82 | — |
| 2023-06-13 | 9.87 | $9.82 | — |
| 2023-06-12 | 9.87 | $9.88 | — |
| 2023-06-09 | 9.87 | $9.85 | — |
| 2023-06-08 | 9.87 | $9.88 | — |
| 2023-06-07 | 9.87 | $9.83 | — |
| 2023-06-06 | 9.88 | $9.87 | — |
| 2023-06-05 | 9.88 | $9.85 | — |
| 2023-06-02 | 9.88 | $9.84 | — |
| 2023-06-01 | 9.88 | $9.90 | — |
| 2023-05-31 | 9.88 | $9.88 | — |
| 2023-05-30 | 9.88 | $9.83 | — |
| 2023-05-26 | 9.89 | $9.75 | — |
| 2023-05-25 | 9.90 | $9.75 | — |
| 2023-05-24 | 9.92 | $9.80 | — |
| 2023-05-23 | 9.93 | $9.83 | — |
| 2023-05-22 | 9.94 | $9.83 | — |
| 2023-05-19 | 9.96 | $9.83 | — |
| 2023-05-18 | 9.97 | $9.86 | — |
| 2023-05-17 | 9.98 | $9.93 | — |
| 2023-05-16 | 9.98 | $9.94 | — |
| 2023-05-15 | 9.99 | $9.96 | — |
| 2023-05-12 | 9.99 | $9.98 | — |
| 2023-05-11 | 9.99 | $10.05 | — |
| 2023-05-10 | 9.99 | $10.02 | — |
| 2023-05-09 | 9.98 | $9.95 | — |
| 2023-05-08 | 9.99 | $9.96 | — |
| 2023-05-05 | 9.99 | $10.02 | — |
| 2023-05-04 | 9.99 | $10.04 | — |
| 2023-05-03 | 9.98 | $10.07 | — |
| 2023-05-02 | 9.97 | $10.01 | — |
| 2023-05-01 | 9.97 | $9.91 | — |
| 2023-04-28 | 9.98 | $10.01 | — |
| 2023-04-27 | 9.97 | $9.96 | — |
| 2023-04-26 | 9.97 | $9.99 | — |
| 2023-04-25 | 9.97 | $10.03 | — |
| 2023-04-24 | 9.97 | $9.98 | — |
| 2023-04-21 | 9.96 | $9.94 | — |
| 2023-04-20 | 9.97 | $9.96 | — |
| 2023-04-19 | 9.97 | $9.90 | — |
| 2023-04-18 | 9.97 | $9.90 | — |
| 2023-04-17 | 9.98 | $9.90 | — |
| 2023-04-14 | 9.99 | $9.97 | — |
| 2023-04-13 | 9.99 | $10.02 | — |
| 2023-04-12 | 9.99 | $10.04 | — |
| 2023-04-11 | 9.99 | $10.01 | — |
| 2023-04-10 | 9.98 | $9.98 | — |
| 2023-04-06 | 9.98 | $10.08 | — |
| 2023-04-05 | 9.97 | $10.11 | — |
| 2023-04-04 | 9.96 | $10.08 | — |
| 2023-04-03 | 9.95 | $10.03 | — |
| 2023-03-31 | 9.94 | $9.97 | — |
| 2023-03-30 | 9.93 | $9.94 | — |
| 2023-03-29 | 9.93 | $9.93 | — |
| 2023-03-28 | 9.93 | $9.92 | — |
| 2023-03-27 | 9.93 | $9.96 | — |
| 2023-03-24 | 9.93 | $10.08 | — |
| 2023-03-23 | 9.92 | $10.07 | — |
| 2023-03-22 | 9.90 | $10.06 | — |
| 2023-03-21 | 9.88 | $9.92 | — |
| 2023-03-20 | 9.88 | $9.94 | — |
| 2023-03-17 | 9.87 | $10.02 | — |
| 2023-03-16 | 9.86 | $9.94 | — |
| 2023-03-15 | 9.85 | $9.98 | — |
| 2023-03-14 | 9.83 | $9.88 | — |
| 2023-03-13 | 9.83 | $9.95 | — |
| 2023-03-10 | 9.82 | $9.84 | — |
| 2023-03-09 | 9.81 | $9.75 | — |
| 2023-03-08 | 9.82 | $9.70 | — |
| 2023-03-07 | 9.83 | $9.70 | — |
| 2023-03-06 | 9.85 | $9.73 | — |
| 2023-03-03 | 9.86 | $9.75 | — |
| 2023-03-02 | 9.87 | $9.67 | — |
| 2023-03-01 | 9.89 | $9.72 | — |
| 2023-02-28 | 9.91 | $9.80 | — |
| 2023-02-27 | 9.92 | $9.80 | — |
| 2023-02-24 | 9.93 | $9.78 | — |
| 2023-02-23 | 9.95 | $9.84 | — |
| 2023-02-22 | 9.96 | $9.81 | — |
| 2023-02-21 | 9.98 | $9.79 | — |
| 2023-02-17 | 10.00 | $9.90 | — |
| 2023-02-16 | 10.01 | $9.88 | — |
| 2023-02-15 | 10.02 | $9.91 | — |
| 2023-02-14 | 10.03 | $9.92 | — |
| 2023-02-13 | 10.04 | $9.98 | — |
| 2023-02-10 | 10.05 | $9.95 | — |
| 2023-02-09 | 10.06 | $9.99 | — |
| 2023-02-08 | 10.07 | $10.02 | — |
| 2023-02-07 | 10.07 | $10.00 | — |
| 2023-02-06 | 10.08 | $10.01 | — |
| 2023-02-03 | 10.09 | $10.10 | — |
| 2023-02-02 | 10.08 | $10.19 | — |
| 2023-02-01 | 10.07 | $10.19 | — |
| 2023-01-31 | 10.06 | $10.10 | — |
| 2023-01-30 | 10.06 | $10.07 | — |
| 2023-01-27 | 10.06 | $10.12 | — |
| 2023-01-26 | 10.05 | $10.12 | — |
| 2023-01-25 | 10.04 | $10.15 | — |
| 2023-01-24 | 10.03 | $10.12 | — |
| 2023-01-23 | 10.02 | $10.07 | — |
| 2023-01-20 | 10.02 | $10.11 | — |
| 2023-01-19 | 10.01 | $10.14 | — |
| 2023-01-18 | 9.99 | $10.17 | — |
| 2023-01-17 | 9.97 | $10.07 | — |
| 2023-01-13 | 9.96 | $10.09 | — |
| 2023-01-12 | 9.95 | $10.13 | — |
| 2023-01-11 | 9.93 | $10.06 | — |
| 2023-01-10 | 9.92 | $9.99 | — |
| 2023-01-09 | 9.91 | $10.03 | — |
| 2023-01-06 | 9.90 | $10.00 | — |
| 2023-01-05 | 9.89 | $9.87 | — |
| 2023-01-04 | 9.89 | $9.89 | — |
| 2023-01-03 | 9.89 | $9.84 | — |
| 2022-12-30 | 9.89 | $9.81 | — |
| 2022-12-29 | 9.90 | $9.86 | — |
| 2022-12-28 | 9.90 | $9.80 | — |
| 2022-12-27 | 9.91 | $9.83 | — |
| 2022-12-23 | 9.92 | $9.89 | — |
| 2022-12-22 | 9.93 | $9.92 | — |
| 2022-12-21 | 9.93 | $9.94 | — |
| 2022-12-20 | 9.93 | $9.91 | — |
| 2022-12-19 | 9.93 | $9.99 | — |
| 2022-12-16 | 9.92 | $10.05 | — |
| 2022-12-15 | 9.91 | $10.08 | — |
| 2022-12-14 | 9.89 | $10.07 | — |
| 2022-12-13 | 9.87 | $10.02 | — |
| 2022-12-12 | 9.86 | $9.93 | — |
| 2022-12-09 | 9.85 | $9.92 | — |
| 2022-12-08 | 9.84 | $9.99 | — |
| 2022-12-07 | 9.83 | $10.03 | — |
| 2022-12-06 | 9.80 | $9.92 | — |
| 2022-12-05 | 9.79 | $9.89 | — |
| 2022-12-02 | 9.78 | $9.99 | — |
| 2022-12-01 | 9.76 | $9.96 | — |
| 2022-11-30 | 9.74 | $9.88 | — |
| 2022-11-29 | 9.72 | $9.80 | — |
| 2022-11-28 | 9.72 | $9.85 | — |
| 2022-11-25 | 9.70 | $9.87 | — |
| 2022-11-23 | 9.68 | $9.86 | — |
| 2022-11-22 | 9.66 | $9.80 | — |
| 2022-11-21 | 9.65 | $9.75 | — |
| 2022-11-18 | 9.64 | $9.76 | — |
| 2022-11-17 | 9.63 | $9.77 | — |
| 2022-11-16 | 9.61 | $9.82 | — |
| 2022-11-15 | 9.59 | $9.76 | — |
| 2022-11-14 | 9.57 | $9.69 | — |
| 2022-11-11 | 9.56 | $9.72 | — |
| 2022-11-10 | 9.54 | $9.74 | — |
| 2022-11-09 | 9.52 | $9.50 | — |
| 2022-11-08 | 9.52 | $9.49 | — |
| 2022-11-07 | 9.53 | $9.44 | — |
| 2022-11-04 | 9.54 | $9.49 | — |
| 2022-11-03 | 9.54 | $9.46 | — |
| 2022-11-02 | 9.55 | $9.52 | — |
| 2022-11-01 | 9.55 | $9.52 | — |
| 2022-10-31 | 9.56 | $9.50 | — |
| 2022-10-28 | 9.56 | $9.58 | — |
| 2022-10-27 | 9.56 | $9.58 | — |
| 2022-10-26 | 9.56 | $9.52 | — |
| 2022-10-25 | 9.56 | $9.46 | — |
| 2022-10-24 | 9.57 | $9.35 | — |
| 2022-10-21 | 9.60 | $9.37 | — |
| 2022-10-20 | 9.62 | $9.34 | — |
| 2022-10-19 | 9.65 | $9.41 | — |
| 2022-10-18 | 9.68 | $9.51 | — |
| 2022-10-17 | 9.70 | $9.49 | — |
| 2022-10-14 | 9.72 | $9.47 | — |
| 2022-10-13 | 9.74 | $9.54 | — |
| 2022-10-12 | 9.76 | $9.59 | — |
| 2022-10-11 | 9.78 | $9.59 | — |
| 2022-10-10 | 9.80 | $9.61 | — |
| 2022-10-07 | 9.82 | $9.63 | — |
| 2022-10-06 | 9.84 | $9.67 | — |
| 2022-10-05 | 9.86 | $9.74 | — |
| 2022-10-04 | 9.87 | $9.80 | — |
| 2022-10-03 | 9.88 | $9.75 | — |
| 2022-09-30 | 9.90 | $9.67 | — |
| 2022-09-29 | 9.92 | $9.73 | — |
| 2022-09-28 | 9.94 | $9.79 | — |
| 2022-09-27 | 9.96 | $9.61 | — |
| 2022-09-26 | 9.99 | $9.54 | — |
| 2022-09-23 | 10.04 | $9.74 | — |
| 2022-09-22 | 10.07 | $9.81 | — |
| 2022-09-21 | 10.10 | $9.94 | — |
| 2022-09-20 | 10.12 | $9.90 | — |
| 2022-09-19 | 10.14 | $9.94 | — |
| 2022-09-16 | 10.16 | $9.98 | — |
| 2022-09-15 | 10.18 | $9.97 | — |
| 2022-09-14 | 10.20 | $10.02 | — |
| 2022-09-13 | 10.22 | $10.01 | — |
| 2022-09-12 | 10.24 | $10.09 | — |
| 2022-09-09 | 10.26 | $10.10 | — |
| 2022-09-08 | 10.27 | $10.12 | — |
| 2022-09-07 | 10.29 | $10.15 | — |
| 2022-09-06 | 10.30 | $10.11 | — |
| 2022-09-02 | 10.32 | $10.20 | — |
| 2022-09-01 | 10.34 | $10.17 | — |
| 2022-08-31 | 10.35 | $10.22 | — |
| 2022-08-30 | 10.37 | $10.25 | — |
| 2022-08-29 | 10.38 | $10.25 | — |
| 2022-08-26 | 10.39 | $10.30 | — |
| 2022-08-25 | 10.40 | $10.32 | — |
| 2022-08-24 | 10.41 | $10.27 | — |
| 2022-08-23 | 10.43 | $10.31 | — |
| 2022-08-22 | 10.44 | $10.32 | — |
| 2022-08-19 | 10.45 | $10.38 | — |
| 2022-08-18 | 10.46 | $10.44 | — |
| 2022-08-17 | 10.46 | $10.43 | — |
| 2022-08-16 | 10.46 | $10.49 | — |
| 2022-08-15 | 10.46 | $10.51 | — |
| 2022-08-12 | 10.46 | $10.48 | — |
| 2022-08-11 | 10.45 | $10.45 | — |
| 2022-08-10 | 10.45 | $10.49 | — |
| 2022-08-09 | 10.45 | $10.46 | — |
| 2022-08-08 | 10.45 | $10.47 | — |
| 2022-08-05 | 10.45 | $10.43 | — |
| 2022-08-04 | 10.45 | $10.54 | — |
| 2022-08-03 | 10.44 | $10.52 | — |
| 2022-08-02 | 10.43 | $10.48 | — |
| 2022-08-01 | 10.43 | $10.63 | — |
| 2022-07-29 | 10.41 | $10.60 | — |
| 2022-07-28 | 10.39 | $10.59 | — |
| 2022-07-27 | 10.36 | $10.51 | — |
| 2022-07-26 | 10.35 | $10.46 | — |
| 2022-07-25 | 10.34 | $10.46 | — |
| 2022-07-22 | 10.32 | $10.47 | — |
| 2022-07-21 | 10.31 | $10.39 | — |
| 2022-07-20 | 10.30 | $10.31 | — |
| 2022-07-19 | 10.30 | $10.34 | — |
| 2022-07-18 | 10.29 | $10.36 | — |
| 2022-07-15 | 10.29 | $10.36 | — |
| 2022-07-14 | 10.28 | $10.31 | — |
| 2022-07-13 | 10.28 | $10.34 | — |
| 2022-07-12 | 10.27 | $10.31 | — |
| 2022-07-11 | 10.26 | $10.30 | — |
| 2022-07-08 | 10.26 | $10.26 | — |
| 2022-07-07 | 10.26 | $10.29 | — |
| 2022-07-06 | 10.26 | $10.31 | — |
| 2022-07-05 | 10.25 | $10.39 | — |
| 2022-07-01 | 10.24 | $10.35 | — |
| 2022-06-30 | 10.23 | $10.28 | — |
| 2022-06-29 | 10.22 | $10.23 | — |
| 2022-06-28 | 10.22 | $10.15 | — |
| 2022-06-27 | 10.23 | $10.15 | — |
| 2022-06-24 | 10.24 | $10.19 | — |
| 2022-06-23 | 10.24 | $10.20 | — |
| 2022-06-22 | 10.24 | $10.16 | — |
| 2022-06-21 | 10.25 | $10.08 | — |
| 2022-06-17 | 10.27 | $10.10 | — |
| 2022-06-16 | 10.29 | $10.12 | — |
| 2022-06-15 | 10.31 | $10.09 | — |
| 2022-06-14 | 10.33 | $9.97 | — |
| 2022-06-13 | 10.37 | $10.06 | — |
| 2022-06-10 | 10.40 | $10.25 | — |
| 2022-06-09 | 10.42 | $10.35 | — |
| 2022-06-08 | 10.42 | $10.35 | — |
| 2022-06-07 | 10.43 | $10.38 | — |
| 2022-06-06 | 10.44 | $10.36 | — |
| 2022-06-03 | 10.44 | $10.44 | — |
| 2022-06-02 | 10.45 | $10.46 | — |
| 2022-06-01 | 10.44 | $10.42 | — |
| 2022-05-31 | 10.45 | $10.48 | — |
| 2022-05-27 | 10.44 | $10.54 | — |
| 2022-05-26 | 10.43 | $10.52 | — |
| 2022-05-25 | 10.42 | $10.52 | — |
| 2022-05-24 | 10.41 | $10.48 | — |
| 2022-05-23 | 10.41 | $10.41 | — |
| 2022-05-20 | 10.41 | $10.44 | — |
| 2022-05-19 | 10.40 | $10.42 | — |
| 2022-05-18 | 10.40 | $10.39 | — |
| 2022-05-17 | 10.40 | $10.37 | — |
| 2022-05-16 | 10.40 | $10.43 | — |
| 2022-05-13 | 10.40 | $10.39 | — |
| 2022-05-12 | 10.40 | $10.42 | — |
| 2022-05-11 | 10.40 | $10.39 | — |
| 2022-05-10 | 10.40 | $10.35 | — |
| 2022-05-09 | 10.41 | $10.32 | — |
| 2022-05-06 | 10.42 | $10.27 | — |
| 2022-05-05 | 10.43 | $10.29 | — |
| 2022-05-04 | 10.45 | $10.38 | — |
| 2022-05-03 | 10.45 | $10.31 | — |
| 2022-05-02 | 10.47 | $10.29 | — |
| 2022-04-29 | 10.49 | $10.36 | — |
| 2022-04-28 | 10.50 | $10.42 | — |
| 2022-04-27 | 10.51 | $10.43 | — |
| 2022-04-26 | 10.52 | $10.43 | — |
| 2022-04-25 | 10.53 | $10.39 | — |
| 2022-04-22 | 10.54 | $10.32 | — |
| 2022-04-21 | 10.57 | $10.34 | — |
| 2022-04-20 | 10.59 | $10.41 | — |
| 2022-04-19 | 10.61 | $10.36 | — |
| 2022-04-18 | 10.64 | $10.44 | — |
| 2022-04-14 | 10.66 | $10.47 | — |
| 2022-04-13 | 10.68 | $10.54 | — |
| 2022-04-12 | 10.69 | $10.53 | — |
| 2022-04-11 | 10.71 | $10.49 | — |
| 2022-04-08 | 10.73 | $10.53 | — |
| 2022-04-07 | 10.75 | $10.58 | — |
| 2022-04-06 | 10.77 | $10.60 | — |
| 2022-04-05 | 10.79 | $10.63 | — |
| 2022-04-04 | 10.80 | $10.72 | — |
| 2022-04-01 | 10.81 | $10.70 | — |
| 2022-03-31 | 10.82 | $10.75 | — |
| 2022-03-30 | 10.83 | $10.74 | — |
| 2022-03-29 | 10.84 | $10.71 | — |
| 2022-03-28 | 10.85 | $10.65 | — |
| 2022-03-25 | 10.87 | $10.65 | — |
| 2022-03-24 | 10.90 | $10.74 | — |
| 2022-03-23 | 10.92 | $10.79 | — |
| 2022-03-22 | 10.93 | $10.75 | — |
| 2022-03-21 | 10.95 | $10.78 | — |
| 2022-03-18 | 10.96 | $10.87 | — |
| 2022-03-17 | 10.97 | $10.85 | — |
| 2022-03-16 | 10.99 | $10.84 | — |
| 2022-03-15 | 11.00 | $10.86 | — |
| 2022-03-14 | 11.02 | $10.86 | — |
| 2022-03-11 | 11.04 | $10.95 | — |
| 2022-03-10 | 11.04 | $10.96 | — |
| 2022-03-09 | 11.05 | $10.99 | — |
| 2022-03-08 | 11.06 | $11.01 | — |
| 2022-03-07 | 11.06 | $11.05 | — |
| 2022-03-04 | 11.07 | $11.09 | — |
| 2022-03-03 | 11.06 | $11.06 | — |
| 2022-03-02 | 11.06 | $11.02 | — |
| 2022-03-01 | 11.07 | $11.13 | — |
| 2022-02-28 | 11.06 | $11.07 | — |
| 2022-02-25 | 11.06 | $11.01 | — |
| 2022-02-24 | 11.07 | $10.99 | — |
| 2022-02-23 | 11.07 | $10.97 | — |
| 2022-02-22 | 11.09 | $11.01 | — |
| 2022-02-18 | 11.09 | $11.03 | — |
| 2022-02-17 | 11.10 | $11.02 | — |
| 2022-02-16 | 11.11 | $11.00 | — |
| 2022-02-15 | 11.12 | $11.00 | — |
| 2022-02-14 | 11.13 | $11.00 | — |
| 2022-02-11 | 11.15 | $11.05 | — |
| 2022-02-10 | 11.16 | $10.99 | — |
| 2022-02-09 | 11.17 | $11.08 | — |
| 2022-02-08 | 11.18 | $11.09 | — |
| 2022-02-07 | 11.19 | $11.12 | — |
| 2022-02-04 | 11.20 | $11.11 | — |
| 2022-02-03 | 11.21 | $11.17 | — |
| 2022-02-02 | 11.22 | $11.19 | — |
| 2022-02-01 | 11.22 | $11.18 | — |
| 2022-01-31 | 11.22 | $11.19 | — |
| 2022-01-28 | 11.23 | $11.18 | — |
| 2022-01-27 | 11.23 | $11.16 | — |
| 2022-01-26 | 11.24 | $11.15 | — |
| 2022-01-25 | 11.25 | $11.20 | — |
| 2022-01-24 | 11.25 | $11.20 | — |
| 2022-01-21 | 11.26 | $11.19 | — |
| 2022-01-20 | 11.27 | $11.17 | — |
| 2022-01-19 | 11.28 | $11.17 | — |
| 2022-01-18 | 11.29 | $11.14 | — |
| 2022-01-14 | 11.30 | $11.21 | — |
| 2022-01-13 | 11.31 | $11.25 | — |
| 2022-01-12 | 11.32 | $11.25 | — |
| 2022-01-11 | 11.33 | $11.25 | — |
| 2022-01-10 | 11.34 | $11.23 | — |
| 2022-01-07 | 11.35 | $11.26 | — |
| 2022-01-06 | 11.36 | $11.29 | — |
| 2022-01-05 | 11.37 | $11.30 | — |
| 2022-01-04 | 11.37 | $11.34 | — |
| 2022-01-03 | 11.38 | $11.34 | — |
| 2021-12-31 | 11.38 | $11.38 | — |
| 2021-12-30 | 11.38 | $11.37 | — |
| 2021-12-29 | 11.38 | $11.36 | — |
| 2021-12-28 | 11.38 | $11.38 | — |
| 2021-12-27 | 11.38 | $11.37 | — |
| 2021-12-23 | 11.38 | $11.37 | — |
| 2021-12-22 | 11.39 | $11.38 | — |
| 2021-12-21 | 11.39 | $11.37 | — |
| 2021-12-20 | 11.39 | $11.39 | — |
| 2021-12-17 | 11.39 | $11.39 | — |
| 2021-12-16 | 11.39 | $11.39 | — |
| 2021-12-15 | 11.39 | $11.37 | — |
| 2021-12-14 | 11.39 | $11.38 | — |
| 2021-12-13 | 11.39 | $11.39 | — |
| 2021-12-10 | 11.39 | $11.38 | — |
| 2021-12-09 | 11.39 | $11.37 | — |
| 2021-12-08 | 11.39 | $11.38 | — |
| 2021-12-07 | 11.40 | $11.37 | — |
| 2021-12-06 | 11.40 | $11.39 | — |
| 2021-12-03 | 11.40 | $11.40 | — |
| 2021-12-02 | 11.40 | $11.39 | — |
| 2021-12-01 | 11.40 | $11.41 | — |
| 2021-11-30 | 11.40 | $11.40 | — |
| 2021-11-29 | 11.40 | $11.40 | — |
| 2021-11-26 | 11.40 | $11.40 | — |
| 2021-11-24 | 11.40 | $11.34 | — |
| 2021-11-23 | 11.41 | $11.35 | — |
| 2021-11-22 | 11.41 | $11.37 | — |
| 2021-11-19 | 11.42 | $11.40 | — |
| 2021-11-18 | 11.42 | $11.40 | — |
| 2021-11-17 | 11.42 | $11.39 | — |
| 2021-11-16 | 11.42 | $11.39 | — |
| 2021-11-15 | 11.43 | $11.39 | — |
| 2021-11-12 | 11.43 | $11.40 | — |
| 2021-11-11 | 11.43 | $11.40 | — |
| 2021-11-10 | 11.44 | $11.40 | — |
| 2021-11-09 | 11.44 | $11.45 | — |
| 2021-11-08 | 11.44 | $11.45 | — |
| 2021-11-05 | 11.44 | $11.46 | — |
| 2021-11-04 | 11.43 | $11.44 | — |
| 2021-11-03 | 11.43 | $11.42 | — |
| 2021-11-02 | 11.43 | $11.43 | — |
| 2021-11-01 | 11.44 | $11.42 | — |
| 2021-10-29 | 11.44 | $11.42 | — |
| 2021-10-28 | 11.44 | $11.41 | — |
| 2021-10-27 | 11.44 | $11.43 | — |
| 2021-10-26 | 11.44 | $11.41 | — |
| 2021-10-25 | 11.45 | $11.41 | — |
| 2021-10-22 | 11.45 | $11.40 | — |
| 2021-10-21 | 11.46 | $11.39 | — |
| 2021-10-20 | 11.46 | $11.42 | — |
| 2021-10-19 | 11.47 | $11.42 | — |
| 2021-10-18 | 11.47 | $11.42 | — |
| 2021-10-15 | 11.48 | $11.44 | — |
| 2021-10-14 | 11.48 | $11.45 | — |
| 2021-10-13 | 11.48 | $11.44 | — |
| 2021-10-12 | 11.49 | $11.43 | — |
| 2021-10-11 | 11.50 | $11.42 | — |
| 2021-10-08 | 11.50 | $11.43 | — |
| 2021-10-07 | 11.51 | $11.48 | — |
| 2021-10-06 | 11.51 | $11.50 | — |
| 2021-10-05 | 11.52 | $11.50 | — |
| 2021-10-04 | 11.52 | $11.52 | — |
| 2021-10-01 | 11.52 | $11.52 | — |
| 2021-09-30 | 11.52 | $11.50 | — |
| 2021-09-29 | 11.52 | $11.49 | — |
| 2021-09-28 | 11.52 | $11.48 | — |
| 2021-09-27 | 11.53 | $11.49 | — |
| 2021-09-24 | 11.53 | $11.50 | — |
| 2021-09-23 | 11.53 | $11.50 | — |
| 2021-09-22 | 11.54 | $11.53 | — |
| 2021-09-21 | 11.54 | $11.53 | — |
| 2021-09-20 | 11.54 | $11.54 | — |
| 2021-09-17 | 11.54 | $11.53 | — |
| 2021-09-16 | 11.54 | $11.53 | — |
| 2021-09-15 | 11.54 | $11.55 | — |
| 2021-09-14 | 11.54 | $11.56 | — |
| 2021-09-13 | 11.54 | $11.54 | — |
| 2021-09-10 | 11.54 | $11.54 | — |
| 2021-09-09 | 11.54 | $11.54 | — |
| 2021-09-08 | 11.54 | $11.54 | — |
| 2021-09-07 | 11.54 | $11.54 | — |
| 2021-09-03 | 11.54 | $11.55 | — |
| 2021-09-02 | 11.53 | $11.54 | — |
| 2021-09-01 | 11.53 | $11.54 | — |
| 2021-08-31 | 11.53 | $11.54 | — |
| 2021-08-30 | 11.53 | $11.54 | — |
| 2021-08-27 | 11.53 | $11.54 | — |
| 2021-08-26 | 11.53 | $11.52 | — |
| 2021-08-25 | 11.53 | $11.52 | — |
| 2021-08-24 | 11.53 | $11.53 | — |
| 2021-08-23 | 11.53 | $11.54 | — |
| 2021-08-20 | 11.53 | $11.53 | — |
| 2021-08-19 | 11.53 | $11.53 | — |
| 2021-08-18 | 11.53 | $11.53 | — |
| 2021-08-17 | 11.53 | $11.53 | — |
| 2021-08-16 | 11.53 | $11.54 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.83
2026-08-11
Close Price
$9.82
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.11
Average
10.06
Maximum
11.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 9.83 | $9.82 | — |
| 2026-08-10 | 9.84 | $9.81 | — |
| 2026-08-07 | 9.84 | $9.85 | — |
| 2026-08-06 | 9.84 | $9.83 | — |
| 2026-08-05 | 9.84 | $9.87 | — |
| 2026-08-04 | 9.84 | $9.86 | — |
| 2026-08-03 | 9.84 | $9.81 | — |
| 2026-07-31 | 9.85 | $9.80 | — |
| 2026-07-30 | 9.85 | $9.83 | — |
| 2026-07-29 | 9.86 | $9.83 | — |
| 2026-07-28 | 9.86 | $9.86 | — |
| 2026-07-27 | 9.87 | $9.83 | — |
| 2026-07-24 | 9.87 | $9.81 | — |
| 2026-07-23 | 9.88 | $9.80 | — |
| 2026-07-22 | 9.89 | $9.83 | — |
| 2026-07-21 | 9.90 | $9.85 | — |
| 2026-07-20 | 9.91 | $9.87 | — |
| 2026-07-17 | 9.91 | $9.90 | — |
| 2026-07-16 | 9.92 | $9.90 | — |
| 2026-07-15 | 9.92 | $9.90 | — |
| 2026-07-14 | 9.92 | $9.89 | — |
| 2026-07-13 | 9.93 | $9.85 | — |
| 2026-07-10 | 9.94 | $9.89 | — |
| 2026-07-09 | 9.94 | $9.91 | — |
| 2026-07-08 | 9.95 | $9.89 | — |
| 2026-07-07 | 9.95 | $9.91 | — |
| 2026-07-06 | 9.96 | $9.95 | — |
| 2026-07-02 | 9.96 | $9.94 | — |
| 2026-07-01 | 9.96 | $9.93 | — |
| 2026-06-30 | 9.96 | $9.95 | — |
| 2026-06-29 | 9.96 | $9.99 | — |
| 2026-06-26 | 9.95 | $10.00 | — |
| 2026-06-25 | 9.95 | $9.99 | — |
| 2026-06-24 | 9.94 | $9.98 | — |
| 2026-06-23 | 9.94 | $9.94 | — |
| 2026-06-22 | 9.94 | $9.93 | — |
| 2026-06-18 | 9.94 | $9.95 | — |
| 2026-06-17 | 9.94 | $9.93 | — |
| 2026-06-16 | 9.94 | $9.98 | — |
| 2026-06-15 | 9.93 | $9.96 | — |
| 2026-06-12 | 9.93 | $9.95 | — |
| 2026-06-11 | 9.93 | $9.96 | — |
| 2026-06-10 | 9.92 | $9.91 | — |
| 2026-06-09 | 9.92 | $9.92 | — |
| 2026-06-08 | 9.92 | $9.89 | — |
| 2026-06-05 | 9.93 | $9.90 | — |
| 2026-06-04 | 9.93 | $9.95 | — |
| 2026-06-03 | 9.93 | $9.94 | — |
| 2026-06-02 | 9.93 | $9.96 | — |
| 2026-06-01 | 9.93 | $9.96 | — |
| 2026-05-29 | 9.92 | $9.97 | — |
| 2026-05-28 | 9.92 | $9.96 | — |
| 2026-05-27 | 9.92 | $9.94 | — |
| 2026-05-26 | 9.92 | $9.94 | — |
| 2026-05-22 | 9.92 | $9.90 | — |
| 2026-05-21 | 9.92 | $9.89 | — |
| 2026-05-20 | 9.93 | $9.88 | — |
| 2026-05-19 | 9.94 | $9.82 | — |
| 2026-05-18 | 9.95 | $9.86 | — |
| 2026-05-15 | 9.96 | $9.87 | — |
| 2026-05-14 | 9.97 | $9.94 | — |
| 2026-05-13 | 9.98 | $9.95 | — |
| 2026-05-12 | 9.98 | $9.94 | — |
| 2026-05-11 | 9.99 | $9.98 | — |
| 2026-05-08 | 9.99 | $10.00 | — |
| 2026-05-07 | 9.99 | $9.98 | — |
| 2026-05-06 | 10.00 | $10.00 | — |
| 2026-05-05 | 10.00 | $9.96 | — |
| 2026-05-04 | 10.00 | $9.94 | — |
| 2026-05-01 | 10.01 | $9.98 | — |
| 2026-04-30 | 10.01 | $9.98 | — |
| 2026-04-29 | 10.01 | $9.96 | — |
| 2026-04-28 | 10.02 | $10.00 | — |
| 2026-04-27 | 10.02 | $10.01 | — |
| 2026-04-24 | 10.02 | $10.02 | — |
| 2026-04-23 | 10.02 | $10.00 | — |
| 2026-04-22 | 10.02 | $10.02 | — |
| 2026-04-21 | 10.02 | $10.01 | — |
| 2026-04-20 | 10.02 | $10.04 | — |
| 2026-04-17 | 10.01 | $10.06 | — |
| 2026-04-16 | 10.00 | $10.03 | — |
| 2026-04-15 | 10.00 | $10.03 | — |
| 2026-04-14 | 10.00 | $10.05 | — |
| 2026-04-13 | 9.99 | $10.03 | — |
| 2026-04-10 | 9.98 | $10.01 | — |
| 2026-04-09 | 9.98 | $10.02 | — |
| 2026-04-08 | 9.98 | $10.02 | — |
| 2026-04-07 | 9.98 | $10.00 | — |
| 2026-04-06 | 9.98 | $9.99 | — |
| 2026-04-02 | 9.98 | $10.00 | — |
| 2026-04-01 | 9.98 | $9.99 | — |
| 2026-03-31 | 9.98 | $9.98 | — |
| 2026-03-30 | 9.98 | $9.96 | — |
| 2026-03-27 | 9.99 | $9.91 | — |
| 2026-03-26 | 10.00 | $9.91 | — |
| 2026-03-25 | 10.01 | $9.97 | — |
| 2026-03-24 | 10.02 | $9.93 | — |
| 2026-03-23 | 10.03 | $9.96 | — |
| 2026-03-20 | 10.04 | $9.93 | — |
| 2026-03-19 | 10.06 | $10.01 | — |
| 2026-03-18 | 10.07 | $10.01 | — |
| 2026-03-17 | 10.07 | $10.05 | — |
| 2026-03-16 | 10.08 | $10.04 | — |
| 2026-03-13 | 10.09 | $10.00 | — |
| 2026-03-12 | 10.10 | $10.01 | — |
| 2026-03-11 | 10.11 | $10.04 | — |
| 2026-03-10 | 10.11 | $10.08 | — |
| 2026-03-09 | 10.12 | $10.09 | — |
| 2026-03-06 | 10.12 | $10.07 | — |
| 2026-03-05 | 10.12 | $10.08 | — |
| 2026-03-04 | 10.13 | $10.10 | — |
| 2026-03-03 | 10.13 | $10.12 | — |
| 2026-03-02 | 10.13 | $10.13 | — |
| 2026-02-27 | 10.12 | $10.17 | — |
| 2026-02-26 | 10.12 | $10.16 | — |
| 2026-02-25 | 10.11 | $10.14 | — |
| 2026-02-24 | 10.10 | $10.14 | — |
| 2026-02-23 | 10.10 | $10.14 | — |
| 2026-02-20 | 10.09 | $10.13 | — |
| 2026-02-19 | 10.08 | $10.12 | — |
| 2026-02-18 | 10.08 | $10.12 | — |
| 2026-02-17 | 10.07 | $10.13 | — |
| 2026-02-13 | 10.07 | $10.14 | — |
| 2026-02-12 | 10.06 | $10.12 | — |
| 2026-02-11 | 10.05 | $10.07 | — |
| 2026-02-10 | 10.05 | $10.09 | — |
| 2026-02-09 | 10.04 | $10.06 | — |
| 2026-02-06 | 10.04 | $10.06 | — |
| 2026-02-05 | 10.04 | $10.05 | — |
| 2026-02-04 | 10.04 | $10.02 | — |
| 2026-02-03 | 10.04 | $10.03 | — |
| 2026-02-02 | 10.04 | $10.03 | — |
| 2026-01-30 | 10.04 | $10.04 | — |
| 2026-01-29 | 10.04 | $10.05 | — |
| 2026-01-28 | 10.04 | $10.05 | — |
| 2026-01-27 | 10.04 | $10.05 | — |
| 2026-01-26 | 10.04 | $10.05 | — |
| 2026-01-23 | 10.04 | $10.03 | — |
| 2026-01-22 | 10.04 | $10.02 | — |
| 2026-01-21 | 10.04 | $10.03 | — |
| 2026-01-20 | 10.04 | $10.01 | — |
| 2026-01-16 | 10.04 | $10.04 | — |
| 2026-01-15 | 10.04 | $10.06 | — |
| 2026-01-14 | 10.04 | $10.07 | — |
| 2026-01-13 | 10.04 | $10.06 | — |
| 2026-01-12 | 10.03 | $10.06 | — |
| 2026-01-09 | 10.03 | $10.06 | — |
| 2026-01-08 | 10.03 | $10.02 | — |
| 2026-01-07 | 10.03 | $10.04 | — |
| 2026-01-06 | 10.03 | $10.03 | — |
| 2026-01-05 | 10.03 | $10.03 | — |
| 2026-01-02 | 10.02 | $10.01 | — |
| 2025-12-31 | 10.02 | $10.02 | — |
| 2025-12-30 | 10.02 | $10.04 | — |
| 2025-12-29 | 10.02 | $10.04 | — |
| 2025-12-26 | 10.02 | $10.04 | — |
| 2025-12-24 | 10.02 | $10.04 | — |
| 2025-12-23 | 10.02 | $10.02 | — |
| 2025-12-22 | 10.02 | $10.02 | — |
| 2025-12-19 | 10.02 | $10.03 | — |
| 2025-12-18 | 10.02 | $10.04 | — |
| 2025-12-17 | 10.02 | $10.02 | — |
| 2025-12-16 | 10.02 | $10.02 | — |
| 2025-12-15 | 10.02 | $10.00 | — |
| 2025-12-12 | 10.02 | $9.99 | — |
| 2025-12-11 | 10.02 | $10.02 | — |
| 2025-12-10 | 10.02 | $10.02 | — |
| 2025-12-09 | 10.02 | $9.98 | — |
| 2025-12-08 | 10.02 | $9.99 | — |
| 2025-12-05 | 10.03 | $10.01 | — |
| 2025-12-04 | 10.03 | $10.02 | — |
| 2025-12-03 | 10.03 | $10.04 | — |
| 2025-12-02 | 10.03 | $10.03 | — |
| 2025-12-01 | 10.03 | $10.02 | — |
| 2025-11-28 | 10.03 | $10.05 | — |
| 2025-11-26 | 10.02 | $10.07 | — |
| 2025-11-25 | 10.02 | $10.06 | — |
| 2025-11-24 | 10.02 | $10.04 | — |
| 2025-11-21 | 10.01 | $10.03 | — |
| 2025-11-20 | 10.01 | $10.00 | — |
| 2025-11-19 | 10.02 | $9.99 | — |
| 2025-11-18 | 10.02 | $10.00 | — |
| 2025-11-17 | 10.03 | $10.00 | — |
| 2025-11-14 | 10.03 | $10.00 | — |
| 2025-11-13 | 10.03 | $10.01 | — |
| 2025-11-12 | 10.04 | $10.04 | — |
| 2025-11-11 | 10.04 | $10.04 | — |
| 2025-11-10 | 10.04 | $10.02 | — |
| 2025-11-07 | 10.04 | $10.03 | — |
| 2025-11-06 | 10.05 | $10.03 | — |
| 2025-11-05 | 10.05 | $9.99 | — |
| 2025-11-04 | 10.05 | $10.03 | — |
| 2025-11-03 | 10.06 | $10.01 | — |
| 2025-10-31 | 10.06 | $10.02 | — |
| 2025-10-30 | 10.06 | $10.02 | — |
| 2025-10-29 | 10.06 | $10.04 | — |
| 2025-10-28 | 10.06 | $10.10 | — |
| 2025-10-27 | 10.06 | $10.09 | — |
| 2025-10-24 | 10.05 | $10.08 | — |
| 2025-10-23 | 10.05 | $10.07 | — |
| 2025-10-22 | 10.04 | $10.09 | — |
| 2025-10-21 | 10.04 | $10.09 | — |
| 2025-10-20 | 10.03 | $10.08 | — |
| 2025-10-17 | 10.02 | $10.07 | — |
| 2025-10-16 | 10.01 | $10.08 | — |
| 2025-10-15 | 10.01 | $10.04 | — |
| 2025-10-14 | 10.00 | $10.05 | — |
| 2025-10-13 | 10.00 | $10.03 | — |
| 2025-10-10 | 9.99 | $10.03 | — |
| 2025-10-09 | 9.99 | $9.99 | — |
| 2025-10-08 | 9.99 | $10.00 | — |
| 2025-10-07 | 9.99 | $10.00 | — |
| 2025-10-06 | 9.99 | $9.98 | — |
| 2025-10-03 | 9.99 | $10.00 | — |
| 2025-10-02 | 9.99 | $10.02 | — |
| 2025-10-01 | 9.99 | $10.00 | — |
| 2025-09-30 | 9.99 | $9.97 | — |
| 2025-09-29 | 9.99 | $9.98 | — |
| 2025-09-26 | 9.99 | $9.96 | — |
| 2025-09-25 | 9.99 | $9.97 | — |
| 2025-09-24 | 9.99 | $9.98 | — |
| 2025-09-23 | 9.99 | $9.99 | — |
| 2025-09-22 | 9.98 | $9.97 | — |
| 2025-09-19 | 9.98 | $9.99 | — |
| 2025-09-18 | 9.98 | $9.98 | — |
| 2025-09-17 | 9.97 | $10.02 | — |
| 2025-09-16 | 9.96 | $10.04 | — |
| 2025-09-15 | 9.95 | $10.04 | — |
| 2025-09-12 | 9.94 | $10.01 | — |
| 2025-09-11 | 9.93 | $10.02 | — |
| 2025-09-10 | 9.91 | $10.00 | — |
| 2025-09-09 | 9.90 | $9.99 | — |
| 2025-09-08 | 9.89 | $10.01 | — |
| 2025-09-05 | 9.88 | $9.97 | — |
| 2025-09-04 | 9.86 | $9.92 | — |
| 2025-09-03 | 9.86 | $9.89 | — |
| 2025-09-02 | 9.85 | $9.86 | — |
| 2025-08-29 | 9.85 | $9.88 | — |
| 2025-08-28 | 9.85 | $9.89 | — |
| 2025-08-27 | 9.85 | $9.88 | — |
| 2025-08-26 | 9.84 | $9.87 | — |
| 2025-08-25 | 9.84 | $9.85 | — |
| 2025-08-22 | 9.84 | $9.86 | — |
| 2025-08-21 | 9.83 | $9.82 | — |
| 2025-08-20 | 9.83 | $9.83 | — |
| 2025-08-19 | 9.83 | $9.83 | — |
| 2025-08-18 | 9.83 | $9.81 | — |
| 2025-08-15 | 9.83 | $9.82 | — |
| 2025-08-14 | 9.83 | $9.84 | — |
| 2025-08-13 | 9.82 | $9.87 | — |
| 2025-08-12 | 9.82 | $9.83 | — |
| 2025-08-11 | 9.81 | $9.83 | — |
| 2025-08-08 | 9.81 | $9.83 | — |
| 2025-08-07 | 9.80 | $9.85 | — |
| 2025-08-06 | 9.79 | $9.87 | — |
| 2025-08-05 | 9.78 | $9.87 | — |
| 2025-08-04 | 9.77 | $9.86 | — |
| 2025-08-01 | 9.77 | $9.85 | — |
| 2025-07-31 | 9.76 | $9.76 | — |
| 2025-07-30 | 9.76 | $9.77 | — |
| 2025-07-29 | 9.76 | $9.79 | — |
| 2025-07-28 | 9.75 | $9.75 | — |
| 2025-07-25 | 9.75 | $9.76 | — |
| 2025-07-24 | 9.76 | $9.74 | — |
| 2025-07-23 | 9.76 | $9.75 | — |
| 2025-07-22 | 9.76 | $9.78 | — |
| 2025-07-21 | 9.76 | $9.76 | — |
| 2025-07-18 | 9.76 | $9.74 | — |
| 2025-07-17 | 9.77 | $9.72 | — |
| 2025-07-16 | 9.77 | $9.73 | — |
| 2025-07-15 | 9.78 | $9.71 | — |
| 2025-07-14 | 9.78 | $9.74 | — |
| 2025-07-11 | 9.78 | $9.75 | — |
| 2025-07-10 | 9.79 | $9.79 | — |
| 2025-07-09 | 9.78 | $9.79 | — |
| 2025-07-08 | 9.78 | $9.76 | — |
| 2025-07-07 | 9.78 | $9.76 | — |
| 2025-07-03 | 9.78 | $9.79 | — |
| 2025-07-02 | 9.78 | $9.81 | — |
| 2025-07-01 | 9.77 | $9.83 | — |
| 2025-06-30 | 9.76 | $9.83 | — |
| 2025-06-27 | 9.75 | $9.81 | — |
| 2025-06-26 | 9.74 | $9.84 | — |
| 2025-06-25 | 9.73 | $9.80 | — |
| 2025-06-24 | 9.72 | $9.79 | — |
| 2025-06-23 | 9.72 | $9.76 | — |
| 2025-06-20 | 9.71 | $9.74 | — |
| 2025-06-18 | 9.70 | $9.73 | — |
| 2025-06-17 | 9.70 | $9.73 | — |
| 2025-06-16 | 9.69 | $9.70 | — |
| 2025-06-13 | 9.69 | $9.72 | — |
| 2025-06-12 | 9.69 | $9.76 | — |
| 2025-06-11 | 9.68 | $9.73 | — |
| 2025-06-10 | 9.67 | $9.69 | — |
| 2025-06-09 | 9.67 | $9.66 | — |
| 2025-06-06 | 9.67 | $9.65 | — |
| 2025-06-05 | 9.67 | $9.70 | — |
| 2025-06-04 | 9.67 | $9.74 | — |
| 2025-06-03 | 9.67 | $9.68 | — |
| 2025-06-02 | 9.67 | $9.68 | — |
| 2025-05-30 | 9.67 | $9.70 | — |
| 2025-05-29 | 9.67 | $9.67 | — |
| 2025-05-28 | 9.67 | $9.65 | — |
| 2025-05-27 | 9.67 | $9.67 | — |
| 2025-05-23 | 9.68 | $9.63 | — |
| 2025-05-22 | 9.69 | $9.61 | — |
| 2025-05-21 | 9.70 | $9.59 | — |
| 2025-05-20 | 9.71 | $9.66 | — |
| 2025-05-19 | 9.72 | $9.69 | — |
| 2025-05-16 | 9.72 | $9.70 | — |
| 2025-05-15 | 9.72 | $9.69 | — |
| 2025-05-14 | 9.73 | $9.64 | — |
| 2025-05-13 | 9.74 | $9.67 | — |
| 2025-05-12 | 9.74 | $9.68 | — |
| 2025-05-09 | 9.75 | $9.73 | — |
| 2025-05-08 | 9.75 | $9.72 | — |
| 2025-05-07 | 9.75 | $9.75 | — |
| 2025-05-06 | 9.75 | $9.75 | — |
| 2025-05-05 | 9.75 | $9.73 | — |
| 2025-05-02 | 9.75 | $9.74 | — |
| 2025-05-01 | 9.75 | $9.79 | — |
| 2025-04-30 | 9.75 | $9.82 | — |
| 2025-04-29 | 9.74 | $9.82 | — |
| 2025-04-28 | 9.73 | $9.80 | — |
| 2025-04-25 | 9.73 | $9.78 | — |
| 2025-04-24 | 9.73 | $9.75 | — |
| 2025-04-23 | 9.73 | $9.69 | — |
| 2025-04-22 | 9.74 | $9.67 | — |
| 2025-04-21 | 9.75 | $9.64 | — |
| 2025-04-17 | 9.76 | $9.71 | — |
| 2025-04-16 | 9.77 | $9.75 | — |
| 2025-04-15 | 9.77 | $9.72 | — |
| 2025-04-14 | 9.78 | $9.71 | — |
| 2025-04-11 | 9.79 | $9.64 | — |
| 2025-04-10 | 9.80 | $9.66 | — |
| 2025-04-09 | 9.82 | $9.73 | — |
| 2025-04-08 | 9.83 | $9.74 | — |
| 2025-04-07 | 9.83 | $9.80 | — |
| 2025-04-04 | 9.84 | $9.93 | — |
| 2025-04-03 | 9.83 | $9.92 | — |
| 2025-04-02 | 9.82 | $9.85 | — |
| 2025-04-01 | 9.81 | $9.87 | — |
| 2025-03-31 | 9.81 | $9.84 | — |
| 2025-03-28 | 9.80 | $9.82 | — |
| 2025-03-27 | 9.80 | $9.77 | — |
| 2025-03-26 | 9.81 | $9.77 | — |
| 2025-03-25 | 9.81 | $9.79 | — |
| 2025-03-24 | 9.82 | $9.78 | — |
| 2025-03-21 | 9.82 | $9.83 | — |
| 2025-03-20 | 9.82 | $9.84 | — |
| 2025-03-19 | 9.82 | $9.83 | — |
| 2025-03-18 | 9.82 | $9.80 | — |
| 2025-03-17 | 9.81 | $9.80 | — |
| 2025-03-14 | 9.81 | $9.79 | — |
| 2025-03-13 | 9.81 | $9.81 | — |
| 2025-03-12 | 9.81 | $9.80 | — |
| 2025-03-11 | 9.81 | $9.81 | — |
| 2025-03-10 | 9.80 | $9.85 | — |
| 2025-03-07 | 9.80 | $9.81 | — |
| 2025-03-06 | 9.79 | $9.81 | — |
| 2025-03-05 | 9.78 | $9.82 | — |
| 2025-03-04 | 9.78 | $9.86 | — |
| 2025-03-03 | 9.76 | $9.89 | — |
| 2025-02-28 | 9.75 | $9.87 | — |
| 2025-02-27 | 9.73 | $9.83 | — |
| 2025-02-26 | 9.72 | $9.84 | — |
| 2025-02-25 | 9.71 | $9.82 | — |
| 2025-02-24 | 9.69 | $9.75 | — |
| 2025-02-21 | 9.69 | $9.75 | — |
| 2025-02-20 | 9.68 | $9.70 | — |
| 2025-02-19 | 9.68 | $9.69 | — |
| 2025-02-18 | 9.67 | $9.66 | — |
| 2025-02-14 | 9.67 | $9.71 | — |
| 2025-02-13 | 9.67 | $9.67 | — |
| 2025-02-12 | 9.67 | $9.61 | — |
| 2025-02-11 | 9.67 | $9.67 | — |
| 2025-02-10 | 9.67 | $9.69 | — |
| 2025-02-07 | 9.66 | $9.69 | — |
| 2025-02-06 | 9.66 | $9.72 | — |
| 2025-02-05 | 9.65 | $9.72 | — |
| 2025-02-04 | 9.64 | $9.68 | — |
| 2025-02-03 | 9.63 | $9.66 | — |
| 2025-01-31 | 9.63 | $9.66 | — |
| 2025-01-30 | 9.62 | $9.68 | — |
| 2025-01-29 | 9.61 | $9.67 | — |
| 2025-01-28 | 9.61 | $9.67 | — |
| 2025-01-27 | 9.60 | $9.67 | — |
| 2025-01-24 | 9.59 | $9.61 | — |
| 2025-01-23 | 9.59 | $9.60 | — |
| 2025-01-22 | 9.59 | $9.62 | — |
| 2025-01-21 | 9.59 | $9.64 | — |
| 2025-01-17 | 9.59 | $9.62 | — |
| 2025-01-16 | 9.59 | $9.62 | — |
| 2025-01-15 | 9.59 | $9.59 | — |
| 2025-01-14 | 9.59 | $9.50 | — |
| 2025-01-13 | 9.60 | $9.49 | — |
| 2025-01-10 | 9.62 | $9.51 | — |
| 2025-01-08 | 9.63 | $9.59 | — |
| 2025-01-07 | 9.64 | $9.58 | — |
| 2025-01-06 | 9.65 | $9.61 | — |
| 2025-01-03 | 9.66 | $9.62 | — |
| 2025-01-02 | 9.67 | $9.64 | — |
| 2024-12-31 | 9.68 | $9.63 | — |
| 2024-12-30 | 9.70 | $9.65 | — |
| 2024-12-27 | 9.71 | $9.60 | — |
| 2024-12-26 | 9.72 | $9.62 | — |
| 2024-12-24 | 9.74 | $9.61 | — |
| 2024-12-23 | 9.76 | $9.61 | — |
| 2024-12-20 | 9.77 | $9.65 | — |
| 2024-12-19 | 9.79 | $9.62 | — |
| 2024-12-18 | 9.81 | $9.64 | — |
| 2024-12-17 | 9.82 | $9.76 | — |
| 2024-12-16 | 9.83 | $9.76 | — |
| 2024-12-13 | 9.83 | $9.75 | — |
| 2024-12-12 | 9.84 | $9.80 | — |
| 2024-12-11 | 9.84 | $9.84 | — |
| 2024-12-10 | 9.84 | $9.87 | — |
| 2024-12-09 | 9.83 | $9.88 | — |
| 2024-12-06 | 9.82 | $9.91 | — |
| 2024-12-05 | 9.81 | $9.88 | — |
| 2024-12-04 | 9.80 | $9.88 | — |
| 2024-12-03 | 9.79 | $9.85 | — |
| 2024-12-02 | 9.79 | $9.87 | — |
| 2024-11-29 | 9.78 | $9.87 | — |
| 2024-11-27 | 9.76 | $9.84 | — |
| 2024-11-26 | 9.76 | $9.81 | — |
| 2024-11-25 | 9.75 | $9.83 | — |
| 2024-11-22 | 9.74 | $9.74 | — |
| 2024-11-21 | 9.75 | $9.73 | — |
| 2024-11-20 | 9.75 | $9.73 | — |
| 2024-11-19 | 9.75 | $9.73 | — |
| 2024-11-18 | 9.76 | $9.72 | — |
| 2024-11-15 | 9.76 | $9.72 | — |
| 2024-11-14 | 9.77 | $9.73 | — |
| 2024-11-13 | 9.78 | $9.74 | — |
| 2024-11-12 | 9.78 | $9.73 | — |
| 2024-11-11 | 9.79 | $9.78 | — |
| 2024-11-08 | 9.79 | $9.82 | — |
| 2024-11-07 | 9.80 | $9.80 | — |
| 2024-11-06 | 9.80 | $9.72 | — |
| 2024-11-05 | 9.81 | $9.79 | — |
| 2024-11-04 | 9.82 | $9.76 | — |
| 2024-11-01 | 9.83 | $9.72 | — |
| 2024-10-31 | 9.84 | $9.77 | — |
| 2024-10-30 | 9.86 | $9.78 | — |
| 2024-10-29 | 9.87 | $9.79 | — |
| 2024-10-28 | 9.88 | $9.78 | — |
| 2024-10-25 | 9.90 | $9.80 | — |
| 2024-10-24 | 9.91 | $9.83 | — |
| 2024-10-23 | 9.93 | $9.81 | — |
| 2024-10-22 | 9.94 | $9.84 | — |
| 2024-10-21 | 9.96 | $9.85 | — |
| 2024-10-18 | 9.98 | $9.92 | — |
| 2024-10-17 | 9.99 | $9.92 | — |
| 2024-10-16 | 10.00 | $9.97 | — |
| 2024-10-15 | 10.01 | $9.95 | — |
| 2024-10-14 | 10.02 | $9.91 | — |
| 2024-10-11 | 10.03 | $9.94 | — |
| 2024-10-10 | 10.05 | $9.94 | — |
| 2024-10-09 | 10.06 | $9.94 | — |
| 2024-10-08 | 10.08 | $9.97 | — |
| 2024-10-07 | 10.09 | $9.95 | — |
| 2024-10-04 | 10.11 | $9.98 | — |
| 2024-10-03 | 10.12 | $10.06 | — |
| 2024-10-02 | 10.13 | $10.11 | — |
| 2024-10-01 | 10.13 | $10.12 | — |
| 2024-09-30 | 10.14 | $10.10 | — |
| 2024-09-27 | 10.14 | $10.13 | — |
| 2024-09-26 | 10.14 | $10.10 | — |
| 2024-09-25 | 10.14 | $10.10 | — |
| 2024-09-24 | 10.14 | $10.14 | — |
| 2024-09-23 | 10.14 | $10.12 | — |
| 2024-09-20 | 10.14 | $10.14 | — |
| 2024-09-19 | 10.14 | $10.15 | — |
| 2024-09-18 | 10.13 | $10.14 | — |
| 2024-09-17 | 10.13 | $10.18 | — |
| 2024-09-16 | 10.12 | $10.20 | — |
| 2024-09-13 | 10.11 | $10.18 | — |
| 2024-09-12 | 10.10 | $10.16 | — |
| 2024-09-11 | 10.09 | $10.18 | — |
| 2024-09-10 | 10.08 | $10.18 | — |
| 2024-09-09 | 10.06 | $10.14 | — |
| 2024-09-06 | 10.05 | $10.12 | — |
| 2024-09-05 | 10.04 | $10.11 | — |
| 2024-09-04 | 10.04 | $10.09 | — |
| 2024-09-03 | 10.03 | $10.05 | — |
| 2024-08-30 | 10.02 | $10.01 | — |
| 2024-08-29 | 10.02 | $10.03 | — |
| 2024-08-28 | 10.02 | $10.05 | — |
| 2024-08-27 | 10.02 | $10.06 | — |
| 2024-08-26 | 10.01 | $10.05 | — |
| 2024-08-23 | 10.00 | $10.07 | — |
| 2024-08-22 | 9.99 | $10.02 | — |
| 2024-08-21 | 9.99 | $10.06 | — |
| 2024-08-20 | 9.97 | $10.04 | — |
| 2024-08-19 | 9.96 | $10.00 | — |
| 2024-08-16 | 9.95 | $10.00 | — |
| 2024-08-15 | 9.94 | $9.97 | — |
| 2024-08-14 | 9.93 | $10.01 | — |
| 2024-08-13 | 9.92 | $10.00 | — |
| 2024-08-12 | 9.91 | $9.97 | — |
| 2024-08-09 | 9.90 | $9.96 | — |
| 2024-08-08 | 9.89 | $9.93 | — |
| 2024-08-07 | 9.88 | $9.95 | — |
| 2024-08-06 | 9.87 | $9.97 | — |
| 2024-08-05 | 9.85 | $10.04 | — |
| 2024-08-02 | 9.83 | $10.06 | — |
| 2024-08-01 | 9.81 | $9.93 | — |
| 2024-07-31 | 9.79 | $9.88 | — |
| 2024-07-30 | 9.78 | $9.82 | — |
| 2024-07-29 | 9.77 | $9.81 | — |
| 2024-07-26 | 9.77 | $9.79 | — |
| 2024-07-25 | 9.76 | $9.76 | — |
| 2024-07-24 | 9.76 | $9.73 | — |
| 2024-07-23 | 9.76 | $9.77 | — |
| 2024-07-22 | 9.76 | $9.77 | — |
| 2024-07-19 | 9.75 | $9.77 | — |
| 2024-07-18 | 9.75 | $9.80 | — |
| 2024-07-17 | 9.74 | $9.83 | — |
| 2024-07-16 | 9.73 | $9.81 | — |
| 2024-07-15 | 9.73 | $9.78 | — |
| 2024-07-12 | 9.72 | $9.81 | — |
| 2024-07-11 | 9.71 | $9.78 | — |
| 2024-07-10 | 9.71 | $9.73 | — |
| 2024-07-09 | 9.70 | $9.73 | — |
| 2024-07-08 | 9.70 | $9.73 | — |
| 2024-07-05 | 9.70 | $9.72 | — |
| 2024-07-03 | 9.70 | $9.67 | — |
| 2024-07-02 | 9.70 | $9.62 | — |
| 2024-07-01 | 9.71 | $9.59 | — |
| 2024-06-28 | 9.72 | $9.67 | — |
| 2024-06-27 | 9.72 | $9.72 | — |
| 2024-06-26 | 9.72 | $9.70 | — |
| 2024-06-25 | 9.72 | $9.74 | — |
| 2024-06-24 | 9.71 | $9.75 | — |
| 2024-06-21 | 9.70 | $9.76 | — |
| 2024-06-20 | 9.69 | $9.75 | — |
| 2024-06-18 | 9.68 | $9.77 | — |
| 2024-06-17 | 9.67 | $9.72 | — |
| 2024-06-14 | 9.66 | $9.76 | — |
| 2024-06-13 | 9.65 | $9.76 | — |
| 2024-06-12 | 9.63 | $9.71 | — |
| 2024-06-11 | 9.62 | $9.66 | — |
| 2024-06-10 | 9.62 | $9.61 | — |
| 2024-06-07 | 9.62 | $9.62 | — |
| 2024-06-06 | 9.62 | $9.72 | — |
| 2024-06-05 | 9.61 | $9.72 | — |
| 2024-06-04 | 9.60 | $9.68 | — |
| 2024-06-03 | 9.59 | $9.65 | — |
| 2024-05-31 | 9.59 | $9.57 | — |
| 2024-05-30 | 9.59 | $9.54 | — |
| 2024-05-29 | 9.59 | $9.50 | — |
| 2024-05-28 | 9.60 | $9.53 | — |
| 2024-05-24 | 9.61 | $9.58 | — |
| 2024-05-23 | 9.60 | $9.57 | — |
| 2024-05-22 | 9.60 | $9.61 | — |
| 2024-05-21 | 9.60 | $9.63 | — |
| 2024-05-20 | 9.59 | $9.61 | — |
| 2024-05-17 | 9.58 | $9.63 | — |
| 2024-05-16 | 9.58 | $9.67 | — |
| 2024-05-15 | 9.56 | $9.71 | — |
| 2024-05-14 | 9.54 | $9.63 | — |
| 2024-05-13 | 9.53 | $9.60 | — |
| 2024-05-10 | 9.52 | $9.58 | — |
| 2024-05-09 | 9.51 | $9.61 | — |
| 2024-05-08 | 9.50 | $9.57 | — |
| 2024-05-07 | 9.49 | $9.60 | — |
| 2024-05-06 | 9.48 | $9.57 | — |
| 2024-05-03 | 9.47 | $9.57 | — |
| 2024-05-02 | 9.46 | $9.51 | — |
| 2024-05-01 | 9.46 | $9.46 | — |
| 2024-04-30 | 9.47 | $9.41 | — |
| 2024-04-29 | 9.48 | $9.47 | — |
| 2024-04-26 | 9.48 | $9.44 | — |
| 2024-04-25 | 9.49 | $9.41 | — |
| 2024-04-24 | 9.51 | $9.45 | — |
| 2024-04-23 | 9.52 | $9.48 | — |
| 2024-04-22 | 9.53 | $9.45 | — |
| 2024-04-19 | 9.55 | $9.45 | — |
| 2024-04-18 | 9.56 | $9.44 | — |
| 2024-04-17 | 9.58 | $9.49 | — |
| 2024-04-16 | 9.60 | $9.42 | — |
| 2024-04-15 | 9.62 | $9.46 | — |
| 2024-04-12 | 9.64 | $9.54 | — |
| 2024-04-11 | 9.65 | $9.51 | — |
| 2024-04-10 | 9.67 | $9.51 | — |
| 2024-04-09 | 9.68 | $9.65 | — |
| 2024-04-08 | 9.69 | $9.61 | — |
| 2024-04-05 | 9.70 | $9.63 | — |
| 2024-04-04 | 9.71 | $9.70 | — |
| 2024-04-03 | 9.71 | $9.67 | — |
| 2024-04-02 | 9.71 | $9.67 | — |
| 2024-04-01 | 9.72 | $9.67 | — |
| 2024-03-28 | 9.73 | $9.74 | — |
| 2024-03-27 | 9.72 | $9.76 | — |
| 2024-03-26 | 9.72 | $9.74 | — |
| 2024-03-25 | 9.72 | $9.73 | — |
| 2024-03-22 | 9.72 | $9.73 | — |
| 2024-03-21 | 9.71 | $9.70 | — |
| 2024-03-20 | 9.71 | $9.71 | — |
| 2024-03-19 | 9.71 | $9.68 | — |
| 2024-03-18 | 9.71 | $9.65 | — |
| 2024-03-15 | 9.72 | $9.66 | — |
| 2024-03-14 | 9.72 | $9.66 | — |
| 2024-03-13 | 9.73 | $9.75 | — |
| 2024-03-12 | 9.72 | $9.76 | — |
| 2024-03-11 | 9.72 | $9.79 | — |
| 2024-03-08 | 9.71 | $9.82 | — |
| 2024-03-07 | 9.69 | $9.79 | — |
| 2024-03-06 | 9.68 | $9.77 | — |
| 2024-03-05 | 9.68 | $9.75 | — |
| 2024-03-04 | 9.67 | $9.69 | — |
| 2024-03-01 | 9.67 | $9.72 | — |
| 2024-02-29 | 9.67 | $9.67 | — |
| 2024-02-28 | 9.67 | $9.66 | — |
| 2024-02-27 | 9.68 | $9.62 | — |
| 2024-02-26 | 9.69 | $9.64 | — |
| 2024-02-23 | 9.70 | $9.66 | — |
| 2024-02-22 | 9.70 | $9.61 | — |
| 2024-02-21 | 9.72 | $9.61 | — |
| 2024-02-20 | 9.73 | $9.67 | — |
| 2024-02-16 | 9.74 | $9.67 | — |
| 2024-02-15 | 9.75 | $9.71 | — |
| 2024-02-14 | 9.75 | $9.67 | — |
| 2024-02-13 | 9.76 | $9.62 | — |
| 2024-02-12 | 9.78 | $9.73 | — |
| 2024-02-09 | 9.78 | $9.73 | — |
| 2024-02-08 | 9.79 | $9.74 | — |
| 2024-02-07 | 9.79 | $9.76 | — |
| 2024-02-06 | 9.80 | $9.78 | — |
| 2024-02-05 | 9.80 | $9.73 | — |
| 2024-02-02 | 9.81 | $9.81 | — |
| 2024-02-01 | 9.81 | $9.92 | — |
| 2024-01-31 | 9.80 | $9.88 | — |
| 2024-01-30 | 9.79 | $9.82 | — |
| 2024-01-29 | 9.79 | $9.81 | — |
| 2024-01-26 | 9.79 | $9.76 | — |
| 2024-01-25 | 9.80 | $9.77 | — |
| 2024-01-24 | 9.80 | $9.72 | — |
| 2024-01-23 | 9.81 | $9.75 | — |
| 2024-01-22 | 9.82 | $9.78 | — |
| 2024-01-19 | 9.83 | $9.76 | — |
| 2024-01-18 | 9.84 | $9.76 | — |
| 2024-01-17 | 9.85 | $9.78 | — |
| 2024-01-16 | 9.86 | $9.81 | — |
| 2024-01-12 | 9.87 | $9.90 | — |
| 2024-01-11 | 9.86 | $9.87 | — |
| 2024-01-10 | 9.86 | $9.82 | — |
| 2024-01-09 | 9.86 | $9.83 | — |
| 2024-01-08 | 9.87 | $9.84 | — |
| 2024-01-05 | 9.87 | $9.79 | — |
| 2024-01-04 | 9.87 | $9.81 | — |
| 2024-01-03 | 9.87 | $9.87 | — |
| 2024-01-02 | 9.87 | $9.86 | — |
| 2023-12-29 | 9.86 | $9.93 | — |
| 2023-12-28 | 9.85 | $9.93 | — |
| 2023-12-27 | 9.83 | $9.96 | — |
| 2023-12-26 | 9.81 | $9.90 | — |
| 2023-12-22 | 9.80 | $9.89 | — |
| 2023-12-21 | 9.78 | $9.89 | — |
| 2023-12-20 | 9.76 | $9.91 | — |
| 2023-12-19 | 9.73 | $9.86 | — |
| 2023-12-18 | 9.71 | $9.84 | — |
| 2023-12-15 | 9.69 | $9.87 | — |
| 2023-12-14 | 9.67 | $9.89 | — |
| 2023-12-13 | 9.64 | $9.84 | — |
| 2023-12-12 | 9.61 | $9.68 | — |
| 2023-12-11 | 9.60 | $9.66 | — |
| 2023-12-08 | 9.58 | $9.67 | — |
| 2023-12-07 | 9.57 | $9.71 | — |
| 2023-12-06 | 9.54 | $9.70 | — |
| 2023-12-05 | 9.52 | $9.67 | — |
| 2023-12-04 | 9.50 | $9.62 | — |
| 2023-12-01 | 9.48 | $9.66 | — |
| 2023-11-30 | 9.46 | $9.56 | — |
| 2023-11-29 | 9.45 | $9.59 | — |
| 2023-11-28 | 9.43 | $9.54 | — |
| 2023-11-27 | 9.41 | $9.48 | — |
| 2023-11-24 | 9.39 | $9.42 | — |
| 2023-11-22 | 9.38 | $9.47 | — |
| 2023-11-21 | 9.37 | $9.49 | — |
| 2023-11-20 | 9.35 | $9.47 | — |
| 2023-11-17 | 9.33 | $9.46 | — |
| 2023-11-16 | 9.30 | $9.43 | — |
| 2023-11-15 | 9.28 | $9.37 | — |
| 2023-11-14 | 9.27 | $9.45 | — |
| 2023-11-13 | 9.24 | $9.31 | — |
| 2023-11-10 | 9.23 | $9.31 | — |
| 2023-11-09 | 9.22 | $9.30 | — |
| 2023-11-08 | 9.20 | $9.39 | — |
| 2023-11-07 | 9.18 | $9.37 | — |
| 2023-11-06 | 9.16 | $9.31 | — |
| 2023-11-03 | 9.15 | $9.36 | — |
| 2023-11-02 | 9.13 | $9.27 | — |
| 2023-11-01 | 9.12 | $9.21 | — |
| 2023-10-31 | 9.11 | $9.08 | — |
| 2023-10-30 | 9.12 | $9.08 | — |
| 2023-10-27 | 9.12 | $9.11 | — |
| 2023-10-26 | 9.13 | $9.11 | — |
| 2023-10-25 | 9.14 | $9.02 | — |
| 2023-10-24 | 9.15 | $9.11 | — |
| 2023-10-23 | 9.16 | $9.06 | — |
| 2023-10-20 | 9.18 | $9.03 | — |
| 2023-10-19 | 9.20 | $9.01 | — |
| 2023-10-18 | 9.22 | $9.05 | — |
| 2023-10-17 | 9.25 | $9.11 | — |
| 2023-10-16 | 9.26 | $9.20 | — |
| 2023-10-13 | 9.28 | $9.26 | — |
| 2023-10-12 | 9.28 | $9.22 | — |
| 2023-10-11 | 9.30 | $9.32 | — |
| 2023-10-10 | 9.30 | $9.27 | — |
| 2023-10-09 | 9.31 | $9.30 | — |
| 2023-10-06 | 9.32 | $9.19 | — |
| 2023-10-05 | 9.34 | $9.23 | — |
| 2023-10-04 | 9.36 | $9.21 | — |
| 2023-10-03 | 9.39 | $9.13 | — |
| 2023-10-02 | 9.42 | $9.23 | — |
| 2023-09-29 | 9.45 | $9.32 | — |
| 2023-09-28 | 9.46 | $9.35 | — |
| 2023-09-27 | 9.48 | $9.30 | — |
| 2023-09-26 | 9.50 | $9.36 | — |
| 2023-09-25 | 9.52 | $9.37 | — |
| 2023-09-22 | 9.54 | $9.47 | — |
| 2023-09-21 | 9.55 | $9.43 | — |
| 2023-09-20 | 9.56 | $9.50 | — |
| 2023-09-19 | 9.57 | $9.52 | — |
| 2023-09-18 | 9.58 | $9.56 | — |
| 2023-09-15 | 9.58 | $9.54 | — |
| 2023-09-14 | 9.58 | $9.57 | — |
| 2023-09-13 | 9.58 | $9.59 | — |
| 2023-09-12 | 9.58 | $9.56 | — |
| 2023-09-11 | 9.58 | $9.56 | — |
| 2023-09-08 | 9.58 | $9.58 | — |
| 2023-09-07 | 9.58 | $9.57 | — |
| 2023-09-06 | 9.58 | $9.53 | — |
| 2023-09-05 | 9.59 | $9.55 | — |
| 2023-09-01 | 9.59 | $9.62 | — |
| 2023-08-31 | 9.59 | $9.66 | — |
| 2023-08-30 | 9.59 | $9.65 | — |
| 2023-08-29 | 9.58 | $9.66 | — |
| 2023-08-28 | 9.58 | $9.59 | — |
| 2023-08-25 | 9.58 | $9.56 | — |
| 2023-08-24 | 9.59 | $9.55 | — |
| 2023-08-23 | 9.60 | $9.60 | — |
| 2023-08-22 | 9.60 | $9.50 | — |
| 2023-08-21 | 9.62 | $9.50 | — |
| 2023-08-18 | 9.63 | $9.55 | — |
| 2023-08-17 | 9.65 | $9.53 | — |
| 2023-08-16 | 9.66 | $9.54 | — |
| 2023-08-15 | 9.68 | $9.56 | — |
| 2023-08-14 | 9.70 | $9.59 | — |
| 2023-08-11 | 9.71 | $9.61 | — |
| 2023-08-10 | 9.73 | $9.66 | — |
| 2023-08-09 | 9.74 | $9.74 | — |
| 2023-08-08 | 9.74 | $9.72 | — |
| 2023-08-07 | 9.75 | $9.69 | — |
| 2023-08-04 | 9.75 | $9.69 | — |
| 2023-08-03 | 9.76 | $9.60 | — |
| 2023-08-02 | 9.78 | $9.67 | — |
| 2023-08-01 | 9.79 | $9.71 | — |
| 2023-07-31 | 9.80 | $9.78 | — |
| 2023-07-28 | 9.80 | $9.77 | — |
| 2023-07-27 | 9.80 | $9.73 | — |
| 2023-07-26 | 9.80 | $9.83 | — |
| 2023-07-25 | 9.80 | $9.79 | — |
| 2023-07-24 | 9.80 | $9.80 | — |
| 2023-07-21 | 9.80 | $9.81 | — |
| 2023-07-20 | 9.80 | $9.81 | — |
| 2023-07-19 | 9.80 | $9.87 | — |
| 2023-07-18 | 9.80 | $9.85 | — |
| 2023-07-17 | 9.79 | $9.85 | — |
| 2023-07-14 | 9.79 | $9.83 | — |
| 2023-07-13 | 9.79 | $9.88 | — |
| 2023-07-12 | 9.78 | $9.82 | — |
| 2023-07-11 | 9.78 | $9.71 | — |
| 2023-07-10 | 9.79 | $9.70 | — |
| 2023-07-07 | 9.80 | $9.66 | — |
| 2023-07-06 | 9.82 | $9.66 | — |
| 2023-07-05 | 9.84 | $9.74 | — |
| 2023-07-03 | 9.85 | $9.79 | — |
| 2023-06-30 | 9.85 | $9.81 | — |
| 2023-06-29 | 9.86 | $9.80 | — |
| 2023-06-28 | 9.87 | $9.89 | — |
| 2023-06-27 | 9.86 | $9.87 | — |
| 2023-06-26 | 9.86 | $9.89 | — |
| 2023-06-23 | 9.86 | $9.87 | — |
| 2023-06-22 | 9.85 | $9.82 | — |
| 2023-06-21 | 9.86 | $9.88 | — |
| 2023-06-20 | 9.85 | $9.87 | — |
| 2023-06-16 | 9.85 | $9.87 | — |
| 2023-06-15 | 9.85 | $9.89 | — |
| 2023-06-14 | 9.84 | $9.82 | — |
| 2023-06-13 | 9.85 | $9.82 | — |
| 2023-06-12 | 9.85 | $9.88 | — |
| 2023-06-09 | 9.85 | $9.85 | — |
| 2023-06-08 | 9.85 | $9.88 | — |
| 2023-06-07 | 9.85 | $9.83 | — |
| 2023-06-06 | 9.85 | $9.87 | — |
| 2023-06-05 | 9.85 | $9.85 | — |
| 2023-06-02 | 9.86 | $9.84 | — |
| 2023-06-01 | 9.87 | $9.90 | — |
| 2023-05-31 | 9.87 | $9.88 | — |
| 2023-05-30 | 9.87 | $9.83 | — |
| 2023-05-26 | 9.88 | $9.75 | — |
| 2023-05-25 | 9.90 | $9.75 | — |
| 2023-05-24 | 9.92 | $9.80 | — |
| 2023-05-23 | 9.93 | $9.83 | — |
| 2023-05-22 | 9.94 | $9.83 | — |
| 2023-05-19 | 9.96 | $9.83 | — |
| 2023-05-18 | 9.97 | $9.86 | — |
| 2023-05-17 | 9.98 | $9.93 | — |
| 2023-05-16 | 9.99 | $9.94 | — |
| 2023-05-15 | 9.99 | $9.96 | — |
| 2023-05-12 | 10.00 | $9.98 | — |
| 2023-05-11 | 10.00 | $10.05 | — |
| 2023-05-10 | 9.99 | $10.02 | — |
| 2023-05-09 | 9.98 | $9.95 | — |
| 2023-05-08 | 9.99 | $9.96 | — |
| 2023-05-05 | 9.99 | $10.02 | — |
| 2023-05-04 | 9.99 | $10.04 | — |
| 2023-05-03 | 9.98 | $10.07 | — |
| 2023-05-02 | 9.97 | $10.01 | — |
| 2023-05-01 | 9.97 | $9.91 | — |
| 2023-04-28 | 9.98 | $10.01 | — |
| 2023-04-27 | 9.98 | $9.96 | — |
| 2023-04-26 | 9.98 | $9.99 | — |
| 2023-04-25 | 9.98 | $10.03 | — |
| 2023-04-24 | 9.97 | $9.98 | — |
| 2023-04-21 | 9.98 | $9.94 | — |
| 2023-04-20 | 9.98 | $9.96 | — |
| 2023-04-19 | 9.98 | $9.90 | — |
| 2023-04-18 | 9.99 | $9.90 | — |
| 2023-04-17 | 10.00 | $9.90 | — |
| 2023-04-14 | 10.01 | $9.97 | — |
| 2023-04-13 | 10.02 | $10.02 | — |
| 2023-04-12 | 10.01 | $10.04 | — |
| 2023-04-11 | 10.01 | $10.01 | — |
| 2023-04-10 | 10.01 | $9.98 | — |
| 2023-04-06 | 10.01 | $10.08 | — |
| 2023-04-05 | 10.00 | $10.11 | — |
| 2023-04-04 | 9.98 | $10.08 | — |
| 2023-04-03 | 9.97 | $10.03 | — |
| 2023-03-31 | 9.96 | $9.97 | — |
| 2023-03-30 | 9.95 | $9.94 | — |
| 2023-03-29 | 9.95 | $9.93 | — |
| 2023-03-28 | 9.94 | $9.92 | — |
| 2023-03-27 | 9.94 | $9.96 | — |
| 2023-03-24 | 9.93 | $10.08 | — |
| 2023-03-23 | 9.91 | $10.07 | — |
| 2023-03-22 | 9.88 | $10.06 | — |
| 2023-03-21 | 9.86 | $9.92 | — |
| 2023-03-20 | 9.85 | $9.94 | — |
| 2023-03-17 | 9.84 | $10.02 | — |
| 2023-03-16 | 9.82 | $9.94 | — |
| 2023-03-15 | 9.81 | $9.98 | — |
| 2023-03-14 | 9.79 | $9.88 | — |
| 2023-03-13 | 9.79 | $9.95 | — |
| 2023-03-10 | 9.77 | $9.84 | — |
| 2023-03-09 | 9.77 | $9.75 | — |
| 2023-03-08 | 9.78 | $9.70 | — |
| 2023-03-07 | 9.79 | $9.70 | — |
| 2023-03-06 | 9.81 | $9.73 | — |
| 2023-03-03 | 9.82 | $9.75 | — |
| 2023-03-02 | 9.84 | $9.67 | — |
| 2023-03-01 | 9.86 | $9.72 | — |
| 2023-02-28 | 9.88 | $9.80 | — |
| 2023-02-27 | 9.90 | $9.80 | — |
| 2023-02-24 | 9.91 | $9.78 | — |
| 2023-02-23 | 9.94 | $9.84 | — |
| 2023-02-22 | 9.95 | $9.81 | — |
| 2023-02-21 | 9.97 | $9.79 | — |
| 2023-02-17 | 10.00 | $9.90 | — |
| 2023-02-16 | 10.01 | $9.88 | — |
| 2023-02-15 | 10.03 | $9.91 | — |
| 2023-02-14 | 10.04 | $9.92 | — |
| 2023-02-13 | 10.06 | $9.98 | — |
| 2023-02-10 | 10.07 | $9.95 | — |
| 2023-02-09 | 10.08 | $9.99 | — |
| 2023-02-08 | 10.09 | $10.02 | — |
| 2023-02-07 | 10.10 | $10.00 | — |
| 2023-02-06 | 10.11 | $10.01 | — |
| 2023-02-03 | 10.12 | $10.10 | — |
| 2023-02-02 | 10.12 | $10.19 | — |
| 2023-02-01 | 10.11 | $10.19 | — |
| 2023-01-31 | 10.10 | $10.10 | — |
| 2023-01-30 | 10.09 | $10.07 | — |
| 2023-01-27 | 10.09 | $10.12 | — |
| 2023-01-26 | 10.08 | $10.12 | — |
| 2023-01-25 | 10.06 | $10.15 | — |
| 2023-01-24 | 10.05 | $10.12 | — |
| 2023-01-23 | 10.04 | $10.07 | — |
| 2023-01-20 | 10.03 | $10.11 | — |
| 2023-01-19 | 10.01 | $10.14 | — |
| 2023-01-18 | 9.99 | $10.17 | — |
| 2023-01-17 | 9.97 | $10.07 | — |
| 2023-01-13 | 9.96 | $10.09 | — |
| 2023-01-12 | 9.95 | $10.13 | — |
| 2023-01-11 | 9.93 | $10.06 | — |
| 2023-01-10 | 9.92 | $9.99 | — |
| 2023-01-09 | 9.91 | $10.03 | — |
| 2023-01-06 | 9.90 | $10.00 | — |
| 2023-01-05 | 9.90 | $9.87 | — |
| 2023-01-04 | 9.90 | $9.89 | — |
| 2023-01-03 | 9.91 | $9.84 | — |
| 2022-12-30 | 9.92 | $9.81 | — |
| 2022-12-29 | 9.93 | $9.86 | — |
| 2022-12-28 | 9.94 | $9.80 | — |
| 2022-12-27 | 9.95 | $9.83 | — |
| 2022-12-23 | 9.97 | $9.89 | — |
| 2022-12-22 | 9.97 | $9.92 | — |
| 2022-12-21 | 9.97 | $9.94 | — |
| 2022-12-20 | 9.97 | $9.91 | — |
| 2022-12-19 | 9.98 | $9.99 | — |
| 2022-12-16 | 9.97 | $10.05 | — |
| 2022-12-15 | 9.96 | $10.08 | — |
| 2022-12-14 | 9.94 | $10.07 | — |
| 2022-12-13 | 9.92 | $10.02 | — |
| 2022-12-12 | 9.91 | $9.93 | — |
| 2022-12-09 | 9.90 | $9.92 | — |
| 2022-12-08 | 9.89 | $9.99 | — |
| 2022-12-07 | 9.87 | $10.03 | — |
| 2022-12-06 | 9.85 | $9.92 | — |
| 2022-12-05 | 9.84 | $9.89 | — |
| 2022-12-02 | 9.82 | $9.99 | — |
| 2022-12-01 | 9.80 | $9.96 | — |
| 2022-11-30 | 9.77 | $9.88 | — |
| 2022-11-29 | 9.75 | $9.80 | — |
| 2022-11-28 | 9.74 | $9.85 | — |
| 2022-11-25 | 9.72 | $9.87 | — |
| 2022-11-23 | 9.70 | $9.86 | — |
| 2022-11-22 | 9.68 | $9.80 | — |
| 2022-11-21 | 9.66 | $9.75 | — |
| 2022-11-18 | 9.64 | $9.76 | — |
| 2022-11-17 | 9.62 | $9.77 | — |
| 2022-11-16 | 9.60 | $9.82 | — |
| 2022-11-15 | 9.57 | $9.76 | — |
| 2022-11-14 | 9.55 | $9.69 | — |
| 2022-11-11 | 9.53 | $9.72 | — |
| 2022-11-10 | 9.51 | $9.74 | — |
| 2022-11-09 | 9.48 | $9.50 | — |
| 2022-11-08 | 9.48 | $9.49 | — |
| 2022-11-07 | 9.48 | $9.44 | — |
| 2022-11-04 | 9.49 | $9.49 | — |
| 2022-11-03 | 9.49 | $9.46 | — |
| 2022-11-02 | 9.49 | $9.52 | — |
| 2022-11-01 | 9.49 | $9.52 | — |
| 2022-10-31 | 9.50 | $9.50 | — |
| 2022-10-28 | 9.50 | $9.58 | — |
| 2022-10-27 | 9.50 | $9.58 | — |
| 2022-10-26 | 9.50 | $9.52 | — |
| 2022-10-25 | 9.50 | $9.46 | — |
| 2022-10-24 | 9.51 | $9.35 | — |
| 2022-10-21 | 9.54 | $9.37 | — |
| 2022-10-20 | 9.56 | $9.34 | — |
| 2022-10-19 | 9.59 | $9.41 | — |
| 2022-10-18 | 9.61 | $9.51 | — |
| 2022-10-17 | 9.63 | $9.49 | — |
| 2022-10-14 | 9.65 | $9.47 | — |
| 2022-10-13 | 9.67 | $9.54 | — |
| 2022-10-12 | 9.69 | $9.59 | — |
| 2022-10-11 | 9.71 | $9.59 | — |
| 2022-10-10 | 9.73 | $9.61 | — |
| 2022-10-07 | 9.75 | $9.63 | — |
| 2022-10-06 | 9.77 | $9.67 | — |
| 2022-10-05 | 9.79 | $9.74 | — |
| 2022-10-04 | 9.80 | $9.80 | — |
| 2022-10-03 | 9.81 | $9.75 | — |
| 2022-09-30 | 9.83 | $9.67 | — |
| 2022-09-29 | 9.85 | $9.73 | — |
| 2022-09-28 | 9.88 | $9.79 | — |
| 2022-09-27 | 9.89 | $9.61 | — |
| 2022-09-26 | 9.93 | $9.54 | — |
| 2022-09-23 | 9.98 | $9.74 | — |
| 2022-09-22 | 10.02 | $9.81 | — |
| 2022-09-21 | 10.05 | $9.94 | — |
| 2022-09-20 | 10.07 | $9.90 | — |
| 2022-09-19 | 10.09 | $9.94 | — |
| 2022-09-16 | 10.11 | $9.98 | — |
| 2022-09-15 | 10.13 | $9.97 | — |
| 2022-09-14 | 10.16 | $10.02 | — |
| 2022-09-13 | 10.18 | $10.01 | — |
| 2022-09-12 | 10.20 | $10.09 | — |
| 2022-09-09 | 10.22 | $10.10 | — |
| 2022-09-08 | 10.24 | $10.12 | — |
| 2022-09-07 | 10.26 | $10.15 | — |
| 2022-09-06 | 10.28 | $10.11 | — |
| 2022-09-02 | 10.30 | $10.20 | — |
| 2022-09-01 | 10.32 | $10.17 | — |
| 2022-08-31 | 10.34 | $10.22 | — |
| 2022-08-30 | 10.36 | $10.25 | — |
| 2022-08-29 | 10.38 | $10.25 | — |
| 2022-08-26 | 10.39 | $10.30 | — |
| 2022-08-25 | 10.41 | $10.32 | — |
| 2022-08-24 | 10.42 | $10.27 | — |
| 2022-08-23 | 10.44 | $10.31 | — |
| 2022-08-22 | 10.46 | $10.32 | — |
| 2022-08-19 | 10.47 | $10.38 | — |
| 2022-08-18 | 10.48 | $10.44 | — |
| 2022-08-17 | 10.49 | $10.43 | — |
| 2022-08-16 | 10.50 | $10.49 | — |
| 2022-08-15 | 10.49 | $10.51 | — |
| 2022-08-12 | 10.49 | $10.48 | — |
| 2022-08-11 | 10.49 | $10.45 | — |
| 2022-08-10 | 10.49 | $10.49 | — |
| 2022-08-09 | 10.49 | $10.46 | — |
| 2022-08-08 | 10.48 | $10.47 | — |
| 2022-08-05 | 10.48 | $10.43 | — |
| 2022-08-04 | 10.48 | $10.54 | — |
| 2022-08-03 | 10.47 | $10.52 | — |
| 2022-08-02 | 10.46 | $10.48 | — |
| 2022-08-01 | 10.45 | $10.63 | — |
| 2022-07-29 | 10.43 | $10.60 | — |
| 2022-07-28 | 10.41 | $10.59 | — |
| 2022-07-27 | 10.38 | $10.51 | — |
| 2022-07-26 | 10.37 | $10.46 | — |
| 2022-07-25 | 10.35 | $10.46 | — |
| 2022-07-22 | 10.34 | $10.47 | — |
| 2022-07-21 | 10.32 | $10.39 | — |
| 2022-07-20 | 10.31 | $10.31 | — |
| 2022-07-19 | 10.31 | $10.34 | — |
| 2022-07-18 | 10.30 | $10.36 | — |
| 2022-07-15 | 10.29 | $10.36 | — |
| 2022-07-14 | 10.27 | $10.31 | — |
| 2022-07-13 | 10.27 | $10.34 | — |
| 2022-07-12 | 10.25 | $10.31 | — |
| 2022-07-11 | 10.24 | $10.30 | — |
| 2022-07-08 | 10.23 | $10.26 | — |
| 2022-07-07 | 10.23 | $10.29 | — |
| 2022-07-06 | 10.22 | $10.31 | — |
| 2022-07-05 | 10.21 | $10.39 | — |
| 2022-07-01 | 10.19 | $10.35 | — |
| 2022-06-30 | 10.18 | $10.28 | — |
| 2022-06-29 | 10.17 | $10.23 | — |
| 2022-06-28 | 10.18 | $10.15 | — |
| 2022-06-27 | 10.19 | $10.15 | — |
| 2022-06-24 | 10.20 | $10.19 | — |
| 2022-06-23 | 10.21 | $10.20 | — |
| 2022-06-22 | 10.22 | $10.16 | — |
| 2022-06-21 | 10.23 | $10.08 | — |
| 2022-06-17 | 10.26 | $10.10 | — |
| 2022-06-16 | 10.28 | $10.12 | — |
| 2022-06-15 | 10.30 | $10.09 | — |
| 2022-06-14 | 10.33 | $9.97 | — |
| 2022-06-13 | 10.37 | $10.06 | — |
| 2022-06-10 | 10.41 | $10.25 | — |
| 2022-06-09 | 10.42 | $10.35 | — |
| 2022-06-08 | 10.43 | $10.35 | — |
| 2022-06-07 | 10.44 | $10.38 | — |
| 2022-06-06 | 10.44 | $10.36 | — |
| 2022-06-03 | 10.45 | $10.44 | — |
| 2022-06-02 | 10.45 | $10.46 | — |
| 2022-06-01 | 10.44 | $10.42 | — |
| 2022-05-31 | 10.44 | $10.48 | — |
| 2022-05-27 | 10.43 | $10.54 | — |
| 2022-05-26 | 10.42 | $10.52 | — |
| 2022-05-25 | 10.41 | $10.52 | — |
| 2022-05-24 | 10.39 | $10.48 | — |
| 2022-05-23 | 10.38 | $10.41 | — |
| 2022-05-20 | 10.38 | $10.44 | — |
| 2022-05-19 | 10.37 | $10.42 | — |
| 2022-05-18 | 10.37 | $10.39 | — |
| 2022-05-17 | 10.37 | $10.37 | — |
| 2022-05-16 | 10.37 | $10.43 | — |
| 2022-05-13 | 10.36 | $10.39 | — |
| 2022-05-12 | 10.36 | $10.42 | — |
| 2022-05-11 | 10.35 | $10.39 | — |
| 2022-05-10 | 10.35 | $10.35 | — |
| 2022-05-09 | 10.36 | $10.32 | — |
| 2022-05-06 | 10.36 | $10.27 | — |
| 2022-05-05 | 10.38 | $10.29 | — |
| 2022-05-04 | 10.39 | $10.38 | — |
| 2022-05-03 | 10.40 | $10.31 | — |
| 2022-05-02 | 10.41 | $10.29 | — |
| 2022-04-29 | 10.43 | $10.36 | — |
| 2022-04-28 | 10.44 | $10.42 | — |
| 2022-04-27 | 10.45 | $10.43 | — |
| 2022-04-26 | 10.46 | $10.43 | — |
| 2022-04-25 | 10.47 | $10.39 | — |
| 2022-04-22 | 10.49 | $10.32 | — |
| 2022-04-21 | 10.51 | $10.34 | — |
| 2022-04-20 | 10.54 | $10.41 | — |
| 2022-04-19 | 10.56 | $10.36 | — |
| 2022-04-18 | 10.59 | $10.44 | — |
| 2022-04-14 | 10.61 | $10.47 | — |
| 2022-04-13 | 10.63 | $10.54 | — |
| 2022-04-12 | 10.64 | $10.53 | — |
| 2022-04-11 | 10.66 | $10.49 | — |
| 2022-04-08 | 10.68 | $10.53 | — |
| 2022-04-07 | 10.70 | $10.58 | — |
| 2022-04-06 | 10.72 | $10.60 | — |
| 2022-04-05 | 10.74 | $10.63 | — |
| 2022-04-04 | 10.76 | $10.72 | — |
| 2022-04-01 | 10.77 | $10.70 | — |
| 2022-03-31 | 10.78 | $10.75 | — |
| 2022-03-30 | 10.79 | $10.74 | — |
| 2022-03-29 | 10.80 | $10.71 | — |
| 2022-03-28 | 10.82 | $10.65 | — |
| 2022-03-25 | 10.85 | $10.65 | — |
| 2022-03-24 | 10.87 | $10.74 | — |
| 2022-03-23 | 10.89 | $10.79 | — |
| 2022-03-22 | 10.91 | $10.75 | — |
| 2022-03-21 | 10.93 | $10.78 | — |
| 2022-03-18 | 10.95 | $10.87 | — |
| 2022-03-17 | 10.96 | $10.85 | — |
| 2022-03-16 | 10.97 | $10.84 | — |
| 2022-03-15 | 10.99 | $10.86 | — |
| 2022-03-14 | 11.00 | $10.86 | — |
| 2022-03-11 | 11.02 | $10.95 | — |
| 2022-03-10 | 11.03 | $10.96 | — |
| 2022-03-09 | 11.03 | $10.99 | — |
| 2022-03-08 | 11.04 | $11.01 | — |
| 2022-03-07 | 11.04 | $11.05 | — |
| 2022-03-04 | 11.04 | $11.09 | — |
| 2022-03-03 | 11.03 | $11.06 | — |
| 2022-03-02 | 11.03 | $11.02 | — |
| 2022-03-01 | 11.04 | $11.13 | — |
| 2022-02-28 | 11.03 | $11.07 | — |
| 2022-02-25 | 11.03 | $11.01 | — |
| 2022-02-24 | 11.04 | $10.99 | — |
| 2022-02-23 | 11.05 | $10.97 | — |
| 2022-02-22 | 11.06 | $11.01 | — |
| 2022-02-18 | 11.07 | $11.03 | — |
| 2022-02-17 | 11.08 | $11.02 | — |
| 2022-02-16 | 11.09 | $11.00 | — |
| 2022-02-15 | 11.10 | $11.00 | — |
| 2022-02-14 | 11.11 | $11.00 | — |
| 2022-02-11 | 11.12 | $11.05 | — |
| 2022-02-10 | 11.13 | $10.99 | — |
| 2022-02-09 | 11.15 | $11.08 | — |
| 2022-02-08 | 11.16 | $11.09 | — |
| 2022-02-07 | 11.17 | $11.12 | — |
| 2022-02-04 | 11.18 | $11.11 | — |
| 2022-02-03 | 11.19 | $11.17 | — |
| 2022-02-02 | 11.19 | $11.19 | — |
| 2022-02-01 | 11.19 | $11.18 | — |
| 2022-01-31 | 11.20 | $11.19 | — |
| 2022-01-28 | 11.20 | $11.18 | — |
| 2022-01-27 | 11.21 | $11.16 | — |
| 2022-01-26 | 11.21 | $11.15 | — |
| 2022-01-25 | 11.23 | $11.20 | — |
| 2022-01-24 | 11.23 | $11.20 | — |
| 2022-01-21 | 11.24 | $11.19 | — |
| 2022-01-20 | 11.25 | $11.17 | — |
| 2022-01-19 | 11.26 | $11.17 | — |
| 2022-01-18 | 11.28 | $11.14 | — |
| 2022-01-14 | 11.29 | $11.21 | — |
| 2022-01-13 | 11.31 | $11.25 | — |
| 2022-01-12 | 11.31 | $11.25 | — |
| 2022-01-11 | 11.32 | $11.25 | — |
| 2022-01-10 | 11.33 | $11.23 | — |
| 2022-01-07 | 11.34 | $11.26 | — |
| 2022-01-06 | 11.35 | $11.29 | — |
| 2022-01-05 | 11.36 | $11.30 | — |
| 2022-01-04 | 11.37 | $11.34 | — |
| 2022-01-03 | 11.37 | $11.34 | — |
| 2021-12-31 | 11.38 | $11.38 | — |
| 2021-12-30 | 11.38 | $11.37 | — |
| 2021-12-29 | 11.38 | $11.36 | — |
| 2021-12-28 | 11.38 | $11.38 | — |
| 2021-12-27 | 11.38 | $11.37 | — |
| 2021-12-23 | 11.38 | $11.37 | — |
| 2021-12-22 | 11.38 | $11.38 | — |
| 2021-12-21 | 11.38 | $11.37 | — |
| 2021-12-20 | 11.38 | $11.39 | — |
| 2021-12-17 | 11.38 | $11.39 | — |
| 2021-12-16 | 11.38 | $11.39 | — |
| 2021-12-15 | 11.38 | $11.37 | — |
| 2021-12-14 | 11.38 | $11.38 | — |
| 2021-12-13 | 11.38 | $11.39 | — |
| 2021-12-10 | 11.38 | $11.38 | — |
| 2021-12-09 | 11.39 | $11.37 | — |
| 2021-12-08 | 11.39 | $11.38 | — |
| 2021-12-07 | 11.39 | $11.37 | — |
| 2021-12-06 | 11.39 | $11.39 | — |
| 2021-12-03 | 11.39 | $11.40 | — |
| 2021-12-02 | 11.39 | $11.39 | — |
| 2021-12-01 | 11.39 | $11.41 | — |
| 2021-11-30 | 11.39 | $11.40 | — |
| 2021-11-29 | 11.39 | $11.40 | — |
| 2021-11-26 | 11.39 | $11.40 | — |
| 2021-11-24 | 11.39 | $11.34 | — |
| 2021-11-23 | 11.40 | $11.35 | — |
| 2021-11-22 | 11.41 | $11.37 | — |
| 2021-11-19 | 11.41 | $11.40 | — |
| 2021-11-18 | 11.41 | $11.40 | — |
| 2021-11-17 | 11.41 | $11.39 | — |
| 2021-11-16 | 11.42 | $11.39 | — |
| 2021-11-15 | 11.42 | $11.39 | — |
| 2021-11-12 | 11.42 | $11.40 | — |
| 2021-11-11 | 11.42 | $11.40 | — |
| 2021-11-10 | 11.43 | $11.40 | — |
| 2021-11-09 | 11.43 | $11.45 | — |
| 2021-11-08 | 11.43 | $11.45 | — |
| 2021-11-05 | 11.42 | $11.46 | — |
| 2021-11-04 | 11.42 | $11.44 | — |
| 2021-11-03 | 11.42 | $11.42 | — |
| 2021-11-02 | 11.42 | $11.43 | — |
| 2021-11-01 | 11.42 | $11.42 | — |
| 2021-10-29 | 11.42 | $11.42 | — |
| 2021-10-28 | 11.42 | $11.41 | — |
| 2021-10-27 | 11.43 | $11.43 | — |
| 2021-10-26 | 11.43 | $11.41 | — |
| 2021-10-25 | 11.43 | $11.41 | — |
| 2021-10-22 | 11.44 | $11.40 | — |
| 2021-10-21 | 11.44 | $11.39 | — |
| 2021-10-20 | 11.45 | $11.42 | — |
| 2021-10-19 | 11.46 | $11.42 | — |
| 2021-10-18 | 11.46 | $11.42 | — |
| 2021-10-15 | 11.47 | $11.44 | — |
| 2021-10-14 | 11.47 | $11.45 | — |
| 2021-10-13 | 11.48 | $11.44 | — |
| 2021-10-12 | 11.48 | $11.43 | — |
| 2021-10-11 | 11.49 | $11.42 | — |
| 2021-10-08 | 11.50 | $11.43 | — |
| 2021-10-07 | 11.51 | $11.48 | — |
| 2021-10-06 | 11.51 | $11.50 | — |
| 2021-10-05 | 11.51 | $11.50 | — |
| 2021-10-04 | 11.51 | $11.52 | — |
| 2021-10-01 | 11.52 | $11.52 | — |
| 2021-09-30 | 11.52 | $11.50 | — |
| 2021-09-29 | 11.52 | $11.49 | — |
| 2021-09-28 | 11.52 | $11.48 | — |
| 2021-09-27 | 11.53 | $11.49 | — |
| 2021-09-24 | 11.53 | $11.50 | — |
| 2021-09-23 | 11.54 | $11.50 | — |
| 2021-09-22 | 11.54 | $11.53 | — |
| 2021-09-21 | 11.54 | $11.53 | — |
| 2021-09-20 | 11.54 | $11.54 | — |
| 2021-09-17 | 11.54 | $11.53 | — |
| 2021-09-16 | 11.54 | $11.53 | — |
| 2021-09-15 | 11.54 | $11.55 | — |
| 2021-09-14 | 11.54 | $11.56 | — |
| 2021-09-13 | 11.54 | $11.54 | — |
| 2021-09-10 | 11.54 | $11.54 | — |
| 2021-09-09 | 11.54 | $11.54 | — |
| 2021-09-08 | 11.54 | $11.54 | — |
| 2021-09-07 | 11.54 | $11.54 | — |
| 2021-09-03 | 11.54 | $11.55 | — |
| 2021-09-02 | 11.53 | $11.54 | — |
| 2021-09-01 | 11.53 | $11.54 | — |
| 2021-08-31 | 11.53 | $11.54 | — |
| 2021-08-30 | 11.53 | $11.54 | — |
| 2021-08-27 | 11.53 | $11.54 | — |
| 2021-08-26 | 11.53 | $11.52 | — |
| 2021-08-25 | 11.53 | $11.52 | — |
| 2021-08-24 | 11.53 | $11.53 | — |
| 2021-08-23 | 11.54 | $11.54 | — |
| 2021-08-20 | 11.54 | $11.53 | — |
| 2021-08-19 | 11.54 | $11.53 | — |
| 2021-08-18 | 11.54 | $11.53 | — |
| 2021-08-17 | 11.54 | $11.53 | — |
| 2021-08-16 | 11.54 | $11.54 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.82
2026-08-11
Close Price
$9.82
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.04
Average
10.05
Maximum
11.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 9.82 | $9.82 | — |
| 2026-08-10 | 9.82 | $9.81 | — |
| 2026-08-07 | 9.83 | $9.85 | — |
| 2026-08-06 | 9.82 | $9.83 | — |
| 2026-08-05 | 9.83 | $9.87 | — |
| 2026-08-04 | 9.82 | $9.86 | — |
| 2026-08-03 | 9.82 | $9.81 | — |
| 2026-07-31 | 9.82 | $9.80 | — |
| 2026-07-30 | 9.83 | $9.83 | — |
| 2026-07-29 | 9.83 | $9.83 | — |
| 2026-07-28 | 9.84 | $9.86 | — |
| 2026-07-27 | 9.84 | $9.83 | — |
| 2026-07-24 | 9.84 | $9.81 | — |
| 2026-07-23 | 9.86 | $9.80 | — |
| 2026-07-22 | 9.87 | $9.83 | — |
| 2026-07-21 | 9.88 | $9.85 | — |
| 2026-07-20 | 9.89 | $9.87 | — |
| 2026-07-17 | 9.90 | $9.90 | — |
| 2026-07-16 | 9.90 | $9.90 | — |
| 2026-07-15 | 9.90 | $9.90 | — |
| 2026-07-14 | 9.90 | $9.89 | — |
| 2026-07-13 | 9.91 | $9.85 | — |
| 2026-07-10 | 9.92 | $9.89 | — |
| 2026-07-09 | 9.93 | $9.91 | — |
| 2026-07-08 | 9.94 | $9.89 | — |
| 2026-07-07 | 9.95 | $9.91 | — |
| 2026-07-06 | 9.96 | $9.95 | — |
| 2026-07-02 | 9.96 | $9.94 | — |
| 2026-07-01 | 9.96 | $9.93 | — |
| 2026-06-30 | 9.97 | $9.95 | — |
| 2026-06-29 | 9.97 | $9.99 | — |
| 2026-06-26 | 9.96 | $10.00 | — |
| 2026-06-25 | 9.95 | $9.99 | — |
| 2026-06-24 | 9.94 | $9.98 | — |
| 2026-06-23 | 9.94 | $9.94 | — |
| 2026-06-22 | 9.94 | $9.93 | — |
| 2026-06-18 | 9.94 | $9.95 | — |
| 2026-06-17 | 9.94 | $9.93 | — |
| 2026-06-16 | 9.94 | $9.98 | — |
| 2026-06-15 | 9.93 | $9.96 | — |
| 2026-06-12 | 9.92 | $9.95 | — |
| 2026-06-11 | 9.92 | $9.96 | — |
| 2026-06-10 | 9.91 | $9.91 | — |
| 2026-06-09 | 9.92 | $9.92 | — |
| 2026-06-08 | 9.92 | $9.89 | — |
| 2026-06-05 | 9.92 | $9.90 | — |
| 2026-06-04 | 9.93 | $9.95 | — |
| 2026-06-03 | 9.93 | $9.94 | — |
| 2026-06-02 | 9.93 | $9.96 | — |
| 2026-06-01 | 9.92 | $9.96 | — |
| 2026-05-29 | 9.92 | $9.97 | — |
| 2026-05-28 | 9.91 | $9.96 | — |
| 2026-05-27 | 9.90 | $9.94 | — |
| 2026-05-26 | 9.89 | $9.94 | — |
| 2026-05-22 | 9.89 | $9.90 | — |
| 2026-05-21 | 9.89 | $9.89 | — |
| 2026-05-20 | 9.90 | $9.88 | — |
| 2026-05-19 | 9.90 | $9.82 | — |
| 2026-05-18 | 9.92 | $9.86 | — |
| 2026-05-15 | 9.94 | $9.87 | — |
| 2026-05-14 | 9.96 | $9.94 | — |
| 2026-05-13 | 9.97 | $9.95 | — |
| 2026-05-12 | 9.97 | $9.94 | — |
| 2026-05-11 | 9.98 | $9.98 | — |
| 2026-05-08 | 9.98 | $10.00 | — |
| 2026-05-07 | 9.98 | $9.98 | — |
| 2026-05-06 | 9.98 | $10.00 | — |
| 2026-05-05 | 9.98 | $9.96 | — |
| 2026-05-04 | 9.98 | $9.94 | — |
| 2026-05-01 | 9.99 | $9.98 | — |
| 2026-04-30 | 10.00 | $9.98 | — |
| 2026-04-29 | 10.00 | $9.96 | — |
| 2026-04-28 | 10.01 | $10.00 | — |
| 2026-04-27 | 10.02 | $10.01 | — |
| 2026-04-24 | 10.02 | $10.02 | — |
| 2026-04-23 | 10.02 | $10.00 | — |
| 2026-04-22 | 10.02 | $10.02 | — |
| 2026-04-21 | 10.02 | $10.01 | — |
| 2026-04-20 | 10.02 | $10.04 | — |
| 2026-04-17 | 10.02 | $10.06 | — |
| 2026-04-16 | 10.01 | $10.03 | — |
| 2026-04-15 | 10.00 | $10.03 | — |
| 2026-04-14 | 10.00 | $10.05 | — |
| 2026-04-13 | 9.99 | $10.03 | — |
| 2026-04-10 | 9.98 | $10.01 | — |
| 2026-04-09 | 9.98 | $10.02 | — |
| 2026-04-08 | 9.97 | $10.02 | — |
| 2026-04-07 | 9.96 | $10.00 | — |
| 2026-04-06 | 9.96 | $9.99 | — |
| 2026-04-02 | 9.96 | $10.00 | — |
| 2026-04-01 | 9.95 | $9.99 | — |
| 2026-03-31 | 9.95 | $9.98 | — |
| 2026-03-30 | 9.95 | $9.96 | — |
| 2026-03-27 | 9.95 | $9.91 | — |
| 2026-03-26 | 9.97 | $9.91 | — |
| 2026-03-25 | 9.98 | $9.97 | — |
| 2026-03-24 | 9.99 | $9.93 | — |
| 2026-03-23 | 10.01 | $9.96 | — |
| 2026-03-20 | 10.02 | $9.93 | — |
| 2026-03-19 | 10.04 | $10.01 | — |
| 2026-03-18 | 10.05 | $10.01 | — |
| 2026-03-17 | 10.06 | $10.05 | — |
| 2026-03-16 | 10.06 | $10.04 | — |
| 2026-03-13 | 10.07 | $10.00 | — |
| 2026-03-12 | 10.08 | $10.01 | — |
| 2026-03-11 | 10.10 | $10.04 | — |
| 2026-03-10 | 10.11 | $10.08 | — |
| 2026-03-09 | 10.12 | $10.09 | — |
| 2026-03-06 | 10.12 | $10.07 | — |
| 2026-03-05 | 10.13 | $10.08 | — |
| 2026-03-04 | 10.14 | $10.10 | — |
| 2026-03-03 | 10.15 | $10.12 | — |
| 2026-03-02 | 10.15 | $10.13 | — |
| 2026-02-27 | 10.15 | $10.17 | — |
| 2026-02-26 | 10.14 | $10.16 | — |
| 2026-02-25 | 10.13 | $10.14 | — |
| 2026-02-24 | 10.13 | $10.14 | — |
| 2026-02-23 | 10.12 | $10.14 | — |
| 2026-02-20 | 10.11 | $10.13 | — |
| 2026-02-19 | 10.11 | $10.12 | — |
| 2026-02-18 | 10.10 | $10.12 | — |
| 2026-02-17 | 10.09 | $10.13 | — |
| 2026-02-13 | 10.08 | $10.14 | — |
| 2026-02-12 | 10.07 | $10.12 | — |
| 2026-02-11 | 10.06 | $10.07 | — |
| 2026-02-10 | 10.06 | $10.09 | — |
| 2026-02-09 | 10.05 | $10.06 | — |
| 2026-02-06 | 10.04 | $10.06 | — |
| 2026-02-05 | 10.04 | $10.05 | — |
| 2026-02-04 | 10.04 | $10.02 | — |
| 2026-02-03 | 10.04 | $10.03 | — |
| 2026-02-02 | 10.04 | $10.03 | — |
| 2026-01-30 | 10.05 | $10.04 | — |
| 2026-01-29 | 10.05 | $10.05 | — |
| 2026-01-28 | 10.04 | $10.05 | — |
| 2026-01-27 | 10.04 | $10.05 | — |
| 2026-01-26 | 10.04 | $10.05 | — |
| 2026-01-23 | 10.04 | $10.03 | — |
| 2026-01-22 | 10.04 | $10.02 | — |
| 2026-01-21 | 10.04 | $10.03 | — |
| 2026-01-20 | 10.04 | $10.01 | — |
| 2026-01-16 | 10.05 | $10.04 | — |
| 2026-01-15 | 10.05 | $10.06 | — |
| 2026-01-14 | 10.05 | $10.07 | — |
| 2026-01-13 | 10.04 | $10.06 | — |
| 2026-01-12 | 10.04 | $10.06 | — |
| 2026-01-09 | 10.03 | $10.06 | — |
| 2026-01-08 | 10.03 | $10.02 | — |
| 2026-01-07 | 10.03 | $10.04 | — |
| 2026-01-06 | 10.03 | $10.03 | — |
| 2026-01-05 | 10.03 | $10.03 | — |
| 2026-01-02 | 10.03 | $10.01 | — |
| 2025-12-31 | 10.03 | $10.02 | — |
| 2025-12-30 | 10.03 | $10.04 | — |
| 2025-12-29 | 10.03 | $10.04 | — |
| 2025-12-26 | 10.03 | $10.04 | — |
| 2025-12-24 | 10.02 | $10.04 | — |
| 2025-12-23 | 10.02 | $10.02 | — |
| 2025-12-22 | 10.02 | $10.02 | — |
| 2025-12-19 | 10.02 | $10.03 | — |
| 2025-12-18 | 10.02 | $10.04 | — |
| 2025-12-17 | 10.01 | $10.02 | — |
| 2025-12-16 | 10.01 | $10.02 | — |
| 2025-12-15 | 10.01 | $10.00 | — |
| 2025-12-12 | 10.01 | $9.99 | — |
| 2025-12-11 | 10.02 | $10.02 | — |
| 2025-12-10 | 10.01 | $10.02 | — |
| 2025-12-09 | 10.01 | $9.98 | — |
| 2025-12-08 | 10.02 | $9.99 | — |
| 2025-12-05 | 10.03 | $10.01 | — |
| 2025-12-04 | 10.03 | $10.02 | — |
| 2025-12-03 | 10.04 | $10.04 | — |
| 2025-12-02 | 10.03 | $10.03 | — |
| 2025-12-01 | 10.03 | $10.02 | — |
| 2025-11-28 | 10.04 | $10.05 | — |
| 2025-11-26 | 10.03 | $10.07 | — |
| 2025-11-25 | 10.03 | $10.06 | — |
| 2025-11-24 | 10.02 | $10.04 | — |
| 2025-11-21 | 10.01 | $10.03 | — |
| 2025-11-20 | 10.01 | $10.00 | — |
| 2025-11-19 | 10.01 | $9.99 | — |
| 2025-11-18 | 10.02 | $10.00 | — |
| 2025-11-17 | 10.02 | $10.00 | — |
| 2025-11-14 | 10.03 | $10.00 | — |
| 2025-11-13 | 10.04 | $10.01 | — |
| 2025-11-12 | 10.04 | $10.04 | — |
| 2025-11-11 | 10.04 | $10.04 | — |
| 2025-11-10 | 10.04 | $10.02 | — |
| 2025-11-07 | 10.04 | $10.03 | — |
| 2025-11-06 | 10.05 | $10.03 | — |
| 2025-11-05 | 10.05 | $9.99 | — |
| 2025-11-04 | 10.06 | $10.03 | — |
| 2025-11-03 | 10.06 | $10.01 | — |
| 2025-10-31 | 10.07 | $10.02 | — |
| 2025-10-30 | 10.08 | $10.02 | — |
| 2025-10-29 | 10.09 | $10.04 | — |
| 2025-10-28 | 10.09 | $10.10 | — |
| 2025-10-27 | 10.09 | $10.09 | — |
| 2025-10-24 | 10.08 | $10.08 | — |
| 2025-10-23 | 10.08 | $10.07 | — |
| 2025-10-22 | 10.08 | $10.09 | — |
| 2025-10-21 | 10.07 | $10.09 | — |
| 2025-10-20 | 10.06 | $10.08 | — |
| 2025-10-17 | 10.05 | $10.07 | — |
| 2025-10-16 | 10.05 | $10.08 | — |
| 2025-10-15 | 10.03 | $10.04 | — |
| 2025-10-14 | 10.03 | $10.05 | — |
| 2025-10-13 | 10.02 | $10.03 | — |
| 2025-10-10 | 10.02 | $10.03 | — |
| 2025-10-09 | 10.01 | $9.99 | — |
| 2025-10-08 | 10.01 | $10.00 | — |
| 2025-10-07 | 10.01 | $10.00 | — |
| 2025-10-06 | 10.01 | $9.98 | — |
| 2025-10-03 | 10.01 | $10.00 | — |
| 2025-10-02 | 10.01 | $10.02 | — |
| 2025-10-01 | 10.01 | $10.00 | — |
| 2025-09-30 | 10.00 | $9.97 | — |
| 2025-09-29 | 10.01 | $9.98 | — |
| 2025-09-26 | 10.01 | $9.96 | — |
| 2025-09-25 | 10.01 | $9.97 | — |
| 2025-09-24 | 10.02 | $9.98 | — |
| 2025-09-23 | 10.02 | $9.99 | — |
| 2025-09-22 | 10.02 | $9.97 | — |
| 2025-09-19 | 10.02 | $9.99 | — |
| 2025-09-18 | 10.02 | $9.98 | — |
| 2025-09-17 | 10.02 | $10.02 | — |
| 2025-09-16 | 10.01 | $10.04 | — |
| 2025-09-15 | 10.00 | $10.04 | — |
| 2025-09-12 | 9.99 | $10.01 | — |
| 2025-09-11 | 9.97 | $10.02 | — |
| 2025-09-10 | 9.96 | $10.00 | — |
| 2025-09-09 | 9.94 | $9.99 | — |
| 2025-09-08 | 9.93 | $10.01 | — |
| 2025-09-05 | 9.91 | $9.97 | — |
| 2025-09-04 | 9.89 | $9.92 | — |
| 2025-09-03 | 9.88 | $9.89 | — |
| 2025-09-02 | 9.87 | $9.86 | — |
| 2025-08-29 | 9.87 | $9.88 | — |
| 2025-08-28 | 9.87 | $9.89 | — |
| 2025-08-27 | 9.86 | $9.88 | — |
| 2025-08-26 | 9.85 | $9.87 | — |
| 2025-08-25 | 9.85 | $9.85 | — |
| 2025-08-22 | 9.85 | $9.86 | — |
| 2025-08-21 | 9.84 | $9.82 | — |
| 2025-08-20 | 9.84 | $9.83 | — |
| 2025-08-19 | 9.84 | $9.83 | — |
| 2025-08-18 | 9.84 | $9.81 | — |
| 2025-08-15 | 9.85 | $9.82 | — |
| 2025-08-14 | 9.85 | $9.84 | — |
| 2025-08-13 | 9.85 | $9.87 | — |
| 2025-08-12 | 9.84 | $9.83 | — |
| 2025-08-11 | 9.84 | $9.83 | — |
| 2025-08-08 | 9.83 | $9.83 | — |
| 2025-08-07 | 9.83 | $9.85 | — |
| 2025-08-06 | 9.82 | $9.87 | — |
| 2025-08-05 | 9.81 | $9.87 | — |
| 2025-08-04 | 9.80 | $9.86 | — |
| 2025-08-01 | 9.78 | $9.85 | — |
| 2025-07-31 | 9.76 | $9.76 | — |
| 2025-07-30 | 9.76 | $9.77 | — |
| 2025-07-29 | 9.76 | $9.79 | — |
| 2025-07-28 | 9.76 | $9.75 | — |
| 2025-07-25 | 9.76 | $9.76 | — |
| 2025-07-24 | 9.76 | $9.74 | — |
| 2025-07-23 | 9.76 | $9.75 | — |
| 2025-07-22 | 9.76 | $9.78 | — |
| 2025-07-21 | 9.76 | $9.76 | — |
| 2025-07-18 | 9.76 | $9.74 | — |
| 2025-07-17 | 9.76 | $9.72 | — |
| 2025-07-16 | 9.77 | $9.73 | — |
| 2025-07-15 | 9.77 | $9.71 | — |
| 2025-07-14 | 9.79 | $9.74 | — |
| 2025-07-11 | 9.79 | $9.75 | — |
| 2025-07-10 | 9.80 | $9.79 | — |
| 2025-07-09 | 9.80 | $9.79 | — |
| 2025-07-08 | 9.80 | $9.76 | — |
| 2025-07-07 | 9.80 | $9.76 | — |
| 2025-07-03 | 9.81 | $9.79 | — |
| 2025-07-02 | 9.81 | $9.81 | — |
| 2025-07-01 | 9.80 | $9.83 | — |
| 2025-06-30 | 9.79 | $9.83 | — |
| 2025-06-27 | 9.78 | $9.81 | — |
| 2025-06-26 | 9.77 | $9.84 | — |
| 2025-06-25 | 9.75 | $9.80 | — |
| 2025-06-24 | 9.74 | $9.79 | — |
| 2025-06-23 | 9.72 | $9.76 | — |
| 2025-06-20 | 9.71 | $9.74 | — |
| 2025-06-18 | 9.71 | $9.73 | — |
| 2025-06-17 | 9.70 | $9.73 | — |
| 2025-06-16 | 9.70 | $9.70 | — |
| 2025-06-13 | 9.70 | $9.72 | — |
| 2025-06-12 | 9.69 | $9.76 | — |
| 2025-06-11 | 9.68 | $9.73 | — |
| 2025-06-10 | 9.67 | $9.69 | — |
| 2025-06-09 | 9.66 | $9.66 | — |
| 2025-06-06 | 9.67 | $9.65 | — |
| 2025-06-05 | 9.67 | $9.70 | — |
| 2025-06-04 | 9.67 | $9.74 | — |
| 2025-06-03 | 9.66 | $9.68 | — |
| 2025-06-02 | 9.65 | $9.68 | — |
| 2025-05-30 | 9.65 | $9.70 | — |
| 2025-05-29 | 9.64 | $9.67 | — |
| 2025-05-28 | 9.64 | $9.65 | — |
| 2025-05-27 | 9.64 | $9.67 | — |
| 2025-05-23 | 9.64 | $9.63 | — |
| 2025-05-22 | 9.65 | $9.61 | — |
| 2025-05-21 | 9.66 | $9.59 | — |
| 2025-05-20 | 9.68 | $9.66 | — |
| 2025-05-19 | 9.69 | $9.69 | — |
| 2025-05-16 | 9.70 | $9.70 | — |
| 2025-05-15 | 9.70 | $9.69 | — |
| 2025-05-14 | 9.70 | $9.64 | — |
| 2025-05-13 | 9.72 | $9.67 | — |
| 2025-05-12 | 9.73 | $9.68 | — |
| 2025-05-09 | 9.74 | $9.73 | — |
| 2025-05-08 | 9.74 | $9.72 | — |
| 2025-05-07 | 9.75 | $9.75 | — |
| 2025-05-06 | 9.75 | $9.75 | — |
| 2025-05-05 | 9.75 | $9.73 | — |
| 2025-05-02 | 9.76 | $9.74 | — |
| 2025-05-01 | 9.76 | $9.79 | — |
| 2025-04-30 | 9.76 | $9.82 | — |
| 2025-04-29 | 9.74 | $9.82 | — |
| 2025-04-28 | 9.73 | $9.80 | — |
| 2025-04-25 | 9.72 | $9.78 | — |
| 2025-04-24 | 9.71 | $9.75 | — |
| 2025-04-23 | 9.70 | $9.69 | — |
| 2025-04-22 | 9.71 | $9.67 | — |
| 2025-04-21 | 9.72 | $9.64 | — |
| 2025-04-17 | 9.74 | $9.71 | — |
| 2025-04-16 | 9.75 | $9.75 | — |
| 2025-04-15 | 9.75 | $9.72 | — |
| 2025-04-14 | 9.76 | $9.71 | — |
| 2025-04-11 | 9.77 | $9.64 | — |
| 2025-04-10 | 9.80 | $9.66 | — |
| 2025-04-09 | 9.82 | $9.73 | — |
| 2025-04-08 | 9.84 | $9.74 | — |
| 2025-04-07 | 9.86 | $9.80 | — |
| 2025-04-04 | 9.87 | $9.93 | — |
| 2025-04-03 | 9.85 | $9.92 | — |
| 2025-04-02 | 9.84 | $9.85 | — |
| 2025-04-01 | 9.83 | $9.87 | — |
| 2025-03-31 | 9.82 | $9.84 | — |
| 2025-03-28 | 9.82 | $9.82 | — |
| 2025-03-27 | 9.81 | $9.77 | — |
| 2025-03-26 | 9.82 | $9.77 | — |
| 2025-03-25 | 9.83 | $9.79 | — |
| 2025-03-24 | 9.83 | $9.78 | — |
| 2025-03-21 | 9.84 | $9.83 | — |
| 2025-03-20 | 9.84 | $9.84 | — |
| 2025-03-19 | 9.83 | $9.83 | — |
| 2025-03-18 | 9.83 | $9.80 | — |
| 2025-03-17 | 9.83 | $9.80 | — |
| 2025-03-14 | 9.83 | $9.79 | — |
| 2025-03-13 | 9.84 | $9.81 | — |
| 2025-03-12 | 9.84 | $9.80 | — |
| 2025-03-11 | 9.84 | $9.81 | — |
| 2025-03-10 | 9.84 | $9.85 | — |
| 2025-03-07 | 9.84 | $9.81 | — |
| 2025-03-06 | 9.83 | $9.81 | — |
| 2025-03-05 | 9.83 | $9.82 | — |
| 2025-03-04 | 9.83 | $9.86 | — |
| 2025-03-03 | 9.81 | $9.89 | — |
| 2025-02-28 | 9.79 | $9.87 | — |
| 2025-02-27 | 9.77 | $9.83 | — |
| 2025-02-26 | 9.75 | $9.84 | — |
| 2025-02-25 | 9.73 | $9.82 | — |
| 2025-02-24 | 9.71 | $9.75 | — |
| 2025-02-21 | 9.69 | $9.75 | — |
| 2025-02-20 | 9.68 | $9.70 | — |
| 2025-02-19 | 9.68 | $9.69 | — |
| 2025-02-18 | 9.67 | $9.66 | — |
| 2025-02-14 | 9.67 | $9.71 | — |
| 2025-02-13 | 9.67 | $9.67 | — |
| 2025-02-12 | 9.66 | $9.61 | — |
| 2025-02-11 | 9.68 | $9.67 | — |
| 2025-02-10 | 9.67 | $9.69 | — |
| 2025-02-07 | 9.67 | $9.69 | — |
| 2025-02-06 | 9.67 | $9.72 | — |
| 2025-02-05 | 9.65 | $9.72 | — |
| 2025-02-04 | 9.64 | $9.68 | — |
| 2025-02-03 | 9.63 | $9.66 | — |
| 2025-01-31 | 9.63 | $9.66 | — |
| 2025-01-30 | 9.62 | $9.68 | — |
| 2025-01-29 | 9.61 | $9.67 | — |
| 2025-01-28 | 9.60 | $9.67 | — |
| 2025-01-27 | 9.59 | $9.67 | — |
| 2025-01-24 | 9.57 | $9.61 | — |
| 2025-01-23 | 9.57 | $9.60 | — |
| 2025-01-22 | 9.57 | $9.62 | — |
| 2025-01-21 | 9.56 | $9.64 | — |
| 2025-01-17 | 9.55 | $9.62 | — |
| 2025-01-16 | 9.54 | $9.62 | — |
| 2025-01-15 | 9.54 | $9.59 | — |
| 2025-01-14 | 9.53 | $9.50 | — |
| 2025-01-13 | 9.55 | $9.49 | — |
| 2025-01-10 | 9.57 | $9.51 | — |
| 2025-01-08 | 9.59 | $9.59 | — |
| 2025-01-07 | 9.60 | $9.58 | — |
| 2025-01-06 | 9.61 | $9.61 | — |
| 2025-01-03 | 9.62 | $9.62 | — |
| 2025-01-02 | 9.63 | $9.64 | — |
| 2024-12-31 | 9.63 | $9.63 | — |
| 2024-12-30 | 9.64 | $9.65 | — |
| 2024-12-27 | 9.65 | $9.60 | — |
| 2024-12-26 | 9.66 | $9.62 | — |
| 2024-12-24 | 9.68 | $9.61 | — |
| 2024-12-23 | 9.70 | $9.61 | — |
| 2024-12-20 | 9.72 | $9.65 | — |
| 2024-12-19 | 9.74 | $9.62 | — |
| 2024-12-18 | 9.77 | $9.64 | — |
| 2024-12-17 | 9.80 | $9.76 | — |
| 2024-12-16 | 9.82 | $9.76 | — |
| 2024-12-13 | 9.83 | $9.75 | — |
| 2024-12-12 | 9.84 | $9.80 | — |
| 2024-12-11 | 9.85 | $9.84 | — |
| 2024-12-10 | 9.85 | $9.87 | — |
| 2024-12-09 | 9.85 | $9.88 | — |
| 2024-12-06 | 9.84 | $9.91 | — |
| 2024-12-05 | 9.82 | $9.88 | — |
| 2024-12-04 | 9.81 | $9.88 | — |
| 2024-12-03 | 9.79 | $9.85 | — |
| 2024-12-02 | 9.78 | $9.87 | — |
| 2024-11-29 | 9.77 | $9.87 | — |
| 2024-11-27 | 9.75 | $9.84 | — |
| 2024-11-26 | 9.73 | $9.81 | — |
| 2024-11-25 | 9.72 | $9.83 | — |
| 2024-11-22 | 9.70 | $9.74 | — |
| 2024-11-21 | 9.70 | $9.73 | — |
| 2024-11-20 | 9.71 | $9.73 | — |
| 2024-11-19 | 9.71 | $9.73 | — |
| 2024-11-18 | 9.71 | $9.72 | — |
| 2024-11-15 | 9.72 | $9.72 | — |
| 2024-11-14 | 9.72 | $9.73 | — |
| 2024-11-13 | 9.73 | $9.74 | — |
| 2024-11-12 | 9.74 | $9.73 | — |
| 2024-11-11 | 9.75 | $9.78 | — |
| 2024-11-08 | 9.75 | $9.82 | — |
| 2024-11-07 | 9.74 | $9.80 | — |
| 2024-11-06 | 9.74 | $9.72 | — |
| 2024-11-05 | 9.75 | $9.79 | — |
| 2024-11-04 | 9.76 | $9.76 | — |
| 2024-11-01 | 9.77 | $9.72 | — |
| 2024-10-31 | 9.79 | $9.77 | — |
| 2024-10-30 | 9.80 | $9.78 | — |
| 2024-10-29 | 9.81 | $9.79 | — |
| 2024-10-28 | 9.83 | $9.78 | — |
| 2024-10-25 | 9.85 | $9.80 | — |
| 2024-10-24 | 9.86 | $9.83 | — |
| 2024-10-23 | 9.88 | $9.81 | — |
| 2024-10-22 | 9.90 | $9.84 | — |
| 2024-10-21 | 9.92 | $9.85 | — |
| 2024-10-18 | 9.94 | $9.92 | — |
| 2024-10-17 | 9.95 | $9.92 | — |
| 2024-10-16 | 9.97 | $9.97 | — |
| 2024-10-15 | 9.97 | $9.95 | — |
| 2024-10-14 | 9.98 | $9.91 | — |
| 2024-10-11 | 10.00 | $9.94 | — |
| 2024-10-10 | 10.02 | $9.94 | — |
| 2024-10-09 | 10.04 | $9.94 | — |
| 2024-10-08 | 10.06 | $9.97 | — |
| 2024-10-07 | 10.08 | $9.95 | — |
| 2024-10-04 | 10.11 | $9.98 | — |
| 2024-10-03 | 10.13 | $10.06 | — |
| 2024-10-02 | 10.15 | $10.11 | — |
| 2024-10-01 | 10.15 | $10.12 | — |
| 2024-09-30 | 10.15 | $10.10 | — |
| 2024-09-27 | 10.16 | $10.13 | — |
| 2024-09-26 | 10.16 | $10.10 | — |
| 2024-09-25 | 10.17 | $10.10 | — |
| 2024-09-24 | 10.18 | $10.14 | — |
| 2024-09-23 | 10.18 | $10.12 | — |
| 2024-09-20 | 10.19 | $10.14 | — |
| 2024-09-19 | 10.19 | $10.15 | — |
| 2024-09-18 | 10.19 | $10.14 | — |
| 2024-09-17 | 10.19 | $10.18 | — |
| 2024-09-16 | 10.18 | $10.20 | — |
| 2024-09-13 | 10.17 | $10.18 | — |
| 2024-09-12 | 10.16 | $10.16 | — |
| 2024-09-11 | 10.15 | $10.18 | — |
| 2024-09-10 | 10.13 | $10.18 | — |
| 2024-09-09 | 10.12 | $10.14 | — |
| 2024-09-06 | 10.10 | $10.12 | — |
| 2024-09-05 | 10.09 | $10.11 | — |
| 2024-09-04 | 10.08 | $10.09 | — |
| 2024-09-03 | 10.07 | $10.05 | — |
| 2024-08-30 | 10.07 | $10.01 | — |
| 2024-08-29 | 10.07 | $10.03 | — |
| 2024-08-28 | 10.07 | $10.05 | — |
| 2024-08-27 | 10.07 | $10.06 | — |
| 2024-08-26 | 10.06 | $10.05 | — |
| 2024-08-23 | 10.05 | $10.07 | — |
| 2024-08-22 | 10.04 | $10.02 | — |
| 2024-08-21 | 10.04 | $10.06 | — |
| 2024-08-20 | 10.02 | $10.04 | — |
| 2024-08-19 | 10.01 | $10.00 | — |
| 2024-08-16 | 10.01 | $10.00 | — |
| 2024-08-15 | 10.00 | $9.97 | — |
| 2024-08-14 | 9.99 | $10.01 | — |
| 2024-08-13 | 9.98 | $10.00 | — |
| 2024-08-12 | 9.97 | $9.97 | — |
| 2024-08-09 | 9.96 | $9.96 | — |
| 2024-08-08 | 9.95 | $9.93 | — |
| 2024-08-07 | 9.95 | $9.95 | — |
| 2024-08-06 | 9.94 | $9.97 | — |
| 2024-08-05 | 9.92 | $10.04 | — |
| 2024-08-02 | 9.89 | $10.06 | — |
| 2024-08-01 | 9.84 | $9.93 | — |
| 2024-07-31 | 9.82 | $9.88 | — |
| 2024-07-30 | 9.80 | $9.82 | — |
| 2024-07-29 | 9.79 | $9.81 | — |
| 2024-07-26 | 9.79 | $9.79 | — |
| 2024-07-25 | 9.78 | $9.76 | — |
| 2024-07-24 | 9.78 | $9.73 | — |
| 2024-07-23 | 9.79 | $9.77 | — |
| 2024-07-22 | 9.79 | $9.77 | — |
| 2024-07-19 | 9.79 | $9.77 | — |
| 2024-07-18 | 9.79 | $9.80 | — |
| 2024-07-17 | 9.79 | $9.83 | — |
| 2024-07-16 | 9.77 | $9.81 | — |
| 2024-07-15 | 9.76 | $9.78 | — |
| 2024-07-12 | 9.75 | $9.81 | — |
| 2024-07-11 | 9.73 | $9.78 | — |
| 2024-07-10 | 9.72 | $9.73 | — |
| 2024-07-09 | 9.71 | $9.73 | — |
| 2024-07-08 | 9.71 | $9.73 | — |
| 2024-07-05 | 9.70 | $9.72 | — |
| 2024-07-03 | 9.70 | $9.67 | — |
| 2024-07-02 | 9.70 | $9.62 | — |
| 2024-07-01 | 9.71 | $9.59 | — |
| 2024-06-28 | 9.74 | $9.67 | — |
| 2024-06-27 | 9.75 | $9.72 | — |
| 2024-06-26 | 9.75 | $9.70 | — |
| 2024-06-25 | 9.75 | $9.74 | — |
| 2024-06-24 | 9.75 | $9.75 | — |
| 2024-06-21 | 9.74 | $9.76 | — |
| 2024-06-20 | 9.73 | $9.75 | — |
| 2024-06-18 | 9.72 | $9.77 | — |
| 2024-06-17 | 9.71 | $9.72 | — |
| 2024-06-14 | 9.70 | $9.76 | — |
| 2024-06-13 | 9.68 | $9.76 | — |
| 2024-06-12 | 9.66 | $9.71 | — |
| 2024-06-11 | 9.65 | $9.66 | — |
| 2024-06-10 | 9.64 | $9.61 | — |
| 2024-06-07 | 9.64 | $9.62 | — |
| 2024-06-06 | 9.64 | $9.72 | — |
| 2024-06-05 | 9.63 | $9.72 | — |
| 2024-06-04 | 9.60 | $9.68 | — |
| 2024-06-03 | 9.59 | $9.65 | — |
| 2024-05-31 | 9.57 | $9.57 | — |
| 2024-05-30 | 9.57 | $9.54 | — |
| 2024-05-29 | 9.58 | $9.50 | — |
| 2024-05-28 | 9.59 | $9.53 | — |
| 2024-05-24 | 9.61 | $9.58 | — |
| 2024-05-23 | 9.61 | $9.57 | — |
| 2024-05-22 | 9.62 | $9.61 | — |
| 2024-05-21 | 9.62 | $9.63 | — |
| 2024-05-20 | 9.61 | $9.61 | — |
| 2024-05-17 | 9.61 | $9.63 | — |
| 2024-05-16 | 9.60 | $9.67 | — |
| 2024-05-15 | 9.58 | $9.71 | — |
| 2024-05-14 | 9.55 | $9.63 | — |
| 2024-05-13 | 9.54 | $9.60 | — |
| 2024-05-10 | 9.53 | $9.58 | — |
| 2024-05-09 | 9.52 | $9.61 | — |
| 2024-05-08 | 9.50 | $9.57 | — |
| 2024-05-07 | 9.49 | $9.60 | — |
| 2024-05-06 | 9.46 | $9.57 | — |
| 2024-05-03 | 9.45 | $9.57 | — |
| 2024-05-02 | 9.43 | $9.51 | — |
| 2024-05-01 | 9.42 | $9.46 | — |
| 2024-04-30 | 9.42 | $9.41 | — |
| 2024-04-29 | 9.43 | $9.47 | — |
| 2024-04-26 | 9.43 | $9.44 | — |
| 2024-04-25 | 9.44 | $9.41 | — |
| 2024-04-24 | 9.45 | $9.45 | — |
| 2024-04-23 | 9.46 | $9.48 | — |
| 2024-04-22 | 9.47 | $9.45 | — |
| 2024-04-19 | 9.48 | $9.45 | — |
| 2024-04-18 | 9.50 | $9.44 | — |
| 2024-04-17 | 9.52 | $9.49 | — |
| 2024-04-16 | 9.53 | $9.42 | — |
| 2024-04-15 | 9.56 | $9.46 | — |
| 2024-04-12 | 9.59 | $9.54 | — |
| 2024-04-11 | 9.61 | $9.51 | — |
| 2024-04-10 | 9.64 | $9.51 | — |
| 2024-04-09 | 9.67 | $9.65 | — |
| 2024-04-08 | 9.67 | $9.61 | — |
| 2024-04-05 | 9.69 | $9.63 | — |
| 2024-04-04 | 9.70 | $9.70 | — |
| 2024-04-03 | 9.70 | $9.67 | — |
| 2024-04-02 | 9.71 | $9.67 | — |
| 2024-04-01 | 9.72 | $9.67 | — |
| 2024-03-28 | 9.72 | $9.74 | — |
| 2024-03-27 | 9.72 | $9.76 | — |
| 2024-03-26 | 9.71 | $9.74 | — |
| 2024-03-25 | 9.71 | $9.73 | — |
| 2024-03-22 | 9.70 | $9.73 | — |
| 2024-03-21 | 9.70 | $9.70 | — |
| 2024-03-20 | 9.70 | $9.71 | — |
| 2024-03-19 | 9.70 | $9.68 | — |
| 2024-03-18 | 9.70 | $9.65 | — |
| 2024-03-15 | 9.72 | $9.66 | — |
| 2024-03-14 | 9.73 | $9.66 | — |
| 2024-03-13 | 9.74 | $9.75 | — |
| 2024-03-12 | 9.74 | $9.76 | — |
| 2024-03-11 | 9.73 | $9.79 | — |
| 2024-03-08 | 9.72 | $9.82 | — |
| 2024-03-07 | 9.70 | $9.79 | — |
| 2024-03-06 | 9.68 | $9.77 | — |
| 2024-03-05 | 9.67 | $9.75 | — |
| 2024-03-04 | 9.65 | $9.69 | — |
| 2024-03-01 | 9.65 | $9.72 | — |
| 2024-02-29 | 9.64 | $9.67 | — |
| 2024-02-28 | 9.64 | $9.66 | — |
| 2024-02-27 | 9.64 | $9.62 | — |
| 2024-02-26 | 9.65 | $9.64 | — |
| 2024-02-23 | 9.66 | $9.66 | — |
| 2024-02-22 | 9.66 | $9.61 | — |
| 2024-02-21 | 9.68 | $9.61 | — |
| 2024-02-20 | 9.70 | $9.67 | — |
| 2024-02-16 | 9.71 | $9.67 | — |
| 2024-02-15 | 9.72 | $9.71 | — |
| 2024-02-14 | 9.73 | $9.67 | — |
| 2024-02-13 | 9.74 | $9.62 | — |
| 2024-02-12 | 9.77 | $9.73 | — |
| 2024-02-09 | 9.78 | $9.73 | — |
| 2024-02-08 | 9.79 | $9.74 | — |
| 2024-02-07 | 9.81 | $9.76 | — |
| 2024-02-06 | 9.81 | $9.78 | — |
| 2024-02-05 | 9.82 | $9.73 | — |
| 2024-02-02 | 9.84 | $9.81 | — |
| 2024-02-01 | 9.84 | $9.92 | — |
| 2024-01-31 | 9.82 | $9.88 | — |
| 2024-01-30 | 9.81 | $9.82 | — |
| 2024-01-29 | 9.80 | $9.81 | — |
| 2024-01-26 | 9.80 | $9.76 | — |
| 2024-01-25 | 9.81 | $9.77 | — |
| 2024-01-24 | 9.81 | $9.72 | — |
| 2024-01-23 | 9.83 | $9.75 | — |
| 2024-01-22 | 9.84 | $9.78 | — |
| 2024-01-19 | 9.85 | $9.76 | — |
| 2024-01-18 | 9.87 | $9.76 | — |
| 2024-01-17 | 9.89 | $9.78 | — |
| 2024-01-16 | 9.90 | $9.81 | — |
| 2024-01-12 | 9.91 | $9.90 | — |
| 2024-01-11 | 9.91 | $9.87 | — |
| 2024-01-10 | 9.90 | $9.82 | — |
| 2024-01-09 | 9.91 | $9.83 | — |
| 2024-01-08 | 9.92 | $9.84 | — |
| 2024-01-05 | 9.93 | $9.79 | — |
| 2024-01-04 | 9.94 | $9.81 | — |
| 2024-01-03 | 9.96 | $9.87 | — |
| 2024-01-02 | 9.96 | $9.86 | — |
| 2023-12-29 | 9.96 | $9.93 | — |
| 2023-12-28 | 9.95 | $9.93 | — |
| 2023-12-27 | 9.94 | $9.96 | — |
| 2023-12-26 | 9.92 | $9.90 | — |
| 2023-12-22 | 9.90 | $9.89 | — |
| 2023-12-21 | 9.89 | $9.89 | — |
| 2023-12-20 | 9.87 | $9.91 | — |
| 2023-12-19 | 9.84 | $9.86 | — |
| 2023-12-18 | 9.82 | $9.84 | — |
| 2023-12-15 | 9.80 | $9.87 | — |
| 2023-12-14 | 9.77 | $9.89 | — |
| 2023-12-13 | 9.73 | $9.84 | — |
| 2023-12-12 | 9.69 | $9.68 | — |
| 2023-12-11 | 9.68 | $9.66 | — |
| 2023-12-08 | 9.67 | $9.67 | — |
| 2023-12-07 | 9.66 | $9.71 | — |
| 2023-12-06 | 9.63 | $9.70 | — |
| 2023-12-05 | 9.60 | $9.67 | — |
| 2023-12-04 | 9.57 | $9.62 | — |
| 2023-12-01 | 9.55 | $9.66 | — |
| 2023-11-30 | 9.52 | $9.56 | — |
| 2023-11-29 | 9.50 | $9.59 | — |
| 2023-11-28 | 9.47 | $9.54 | — |
| 2023-11-27 | 9.45 | $9.48 | — |
| 2023-11-24 | 9.43 | $9.42 | — |
| 2023-11-22 | 9.43 | $9.47 | — |
| 2023-11-21 | 9.41 | $9.49 | — |
| 2023-11-20 | 9.39 | $9.47 | — |
| 2023-11-17 | 9.36 | $9.46 | — |
| 2023-11-16 | 9.34 | $9.43 | — |
| 2023-11-15 | 9.31 | $9.37 | — |
| 2023-11-14 | 9.30 | $9.45 | — |
| 2023-11-13 | 9.26 | $9.31 | — |
| 2023-11-10 | 9.25 | $9.31 | — |
| 2023-11-09 | 9.24 | $9.30 | — |
| 2023-11-08 | 9.23 | $9.39 | — |
| 2023-11-07 | 9.19 | $9.37 | — |
| 2023-11-06 | 9.16 | $9.31 | — |
| 2023-11-03 | 9.13 | $9.36 | — |
| 2023-11-02 | 9.09 | $9.27 | — |
| 2023-11-01 | 9.06 | $9.21 | — |
| 2023-10-31 | 9.04 | $9.08 | — |
| 2023-10-30 | 9.04 | $9.08 | — |
| 2023-10-27 | 9.04 | $9.11 | — |
| 2023-10-26 | 9.04 | $9.11 | — |
| 2023-10-25 | 9.04 | $9.02 | — |
| 2023-10-24 | 9.06 | $9.11 | — |
| 2023-10-23 | 9.07 | $9.06 | — |
| 2023-10-20 | 9.08 | $9.03 | — |
| 2023-10-19 | 9.11 | $9.01 | — |
| 2023-10-18 | 9.15 | $9.05 | — |
| 2023-10-17 | 9.18 | $9.11 | — |
| 2023-10-16 | 9.21 | $9.20 | — |
| 2023-10-13 | 9.22 | $9.26 | — |
| 2023-10-12 | 9.22 | $9.22 | — |
| 2023-10-11 | 9.23 | $9.32 | — |
| 2023-10-10 | 9.23 | $9.27 | — |
| 2023-10-09 | 9.23 | $9.30 | — |
| 2023-10-06 | 9.23 | $9.19 | — |
| 2023-10-05 | 9.25 | $9.23 | — |
| 2023-10-04 | 9.27 | $9.21 | — |
| 2023-10-03 | 9.29 | $9.13 | — |
| 2023-10-02 | 9.34 | $9.23 | — |
| 2023-09-29 | 9.37 | $9.32 | — |
| 2023-09-28 | 9.39 | $9.35 | — |
| 2023-09-27 | 9.41 | $9.30 | — |
| 2023-09-26 | 9.44 | $9.36 | — |
| 2023-09-25 | 9.47 | $9.37 | — |
| 2023-09-22 | 9.50 | $9.47 | — |
| 2023-09-21 | 9.51 | $9.43 | — |
| 2023-09-20 | 9.53 | $9.50 | — |
| 2023-09-19 | 9.54 | $9.52 | — |
| 2023-09-18 | 9.55 | $9.56 | — |
| 2023-09-15 | 9.55 | $9.54 | — |
| 2023-09-14 | 9.55 | $9.57 | — |
| 2023-09-13 | 9.56 | $9.59 | — |
| 2023-09-12 | 9.55 | $9.56 | — |
| 2023-09-11 | 9.55 | $9.56 | — |
| 2023-09-08 | 9.56 | $9.58 | — |
| 2023-09-07 | 9.56 | $9.57 | — |
| 2023-09-06 | 9.56 | $9.53 | — |
| 2023-09-05 | 9.57 | $9.55 | — |
| 2023-09-01 | 9.58 | $9.62 | — |
| 2023-08-31 | 9.58 | $9.66 | — |
| 2023-08-30 | 9.56 | $9.65 | — |
| 2023-08-29 | 9.55 | $9.66 | — |
| 2023-08-28 | 9.54 | $9.59 | — |
| 2023-08-25 | 9.53 | $9.56 | — |
| 2023-08-24 | 9.53 | $9.55 | — |
| 2023-08-23 | 9.54 | $9.60 | — |
| 2023-08-22 | 9.54 | $9.50 | — |
| 2023-08-21 | 9.55 | $9.50 | — |
| 2023-08-18 | 9.57 | $9.55 | — |
| 2023-08-17 | 9.59 | $9.53 | — |
| 2023-08-16 | 9.61 | $9.54 | — |
| 2023-08-15 | 9.63 | $9.56 | — |
| 2023-08-14 | 9.65 | $9.59 | — |
| 2023-08-11 | 9.67 | $9.61 | — |
| 2023-08-10 | 9.69 | $9.66 | — |
| 2023-08-09 | 9.70 | $9.74 | — |
| 2023-08-08 | 9.70 | $9.72 | — |
| 2023-08-07 | 9.70 | $9.69 | — |
| 2023-08-04 | 9.71 | $9.69 | — |
| 2023-08-03 | 9.72 | $9.60 | — |
| 2023-08-02 | 9.75 | $9.67 | — |
| 2023-08-01 | 9.77 | $9.71 | — |
| 2023-07-31 | 9.78 | $9.78 | — |
| 2023-07-28 | 9.79 | $9.77 | — |
| 2023-07-27 | 9.79 | $9.73 | — |
| 2023-07-26 | 9.80 | $9.83 | — |
| 2023-07-25 | 9.80 | $9.79 | — |
| 2023-07-24 | 9.80 | $9.80 | — |
| 2023-07-21 | 9.81 | $9.81 | — |
| 2023-07-20 | 9.81 | $9.81 | — |
| 2023-07-19 | 9.81 | $9.87 | — |
| 2023-07-18 | 9.79 | $9.85 | — |
| 2023-07-17 | 9.78 | $9.85 | — |
| 2023-07-14 | 9.77 | $9.83 | — |
| 2023-07-13 | 9.76 | $9.88 | — |
| 2023-07-12 | 9.74 | $9.82 | — |
| 2023-07-11 | 9.73 | $9.71 | — |
| 2023-07-10 | 9.74 | $9.70 | — |
| 2023-07-07 | 9.76 | $9.66 | — |
| 2023-07-06 | 9.78 | $9.66 | — |
| 2023-07-05 | 9.81 | $9.74 | — |
| 2023-07-03 | 9.83 | $9.79 | — |
| 2023-06-30 | 9.84 | $9.81 | — |
| 2023-06-29 | 9.85 | $9.80 | — |
| 2023-06-28 | 9.86 | $9.89 | — |
| 2023-06-27 | 9.85 | $9.87 | — |
| 2023-06-26 | 9.85 | $9.89 | — |
| 2023-06-23 | 9.84 | $9.87 | — |
| 2023-06-22 | 9.84 | $9.82 | — |
| 2023-06-21 | 9.85 | $9.88 | — |
| 2023-06-20 | 9.84 | $9.87 | — |
| 2023-06-16 | 9.84 | $9.87 | — |
| 2023-06-15 | 9.84 | $9.89 | — |
| 2023-06-14 | 9.83 | $9.82 | — |
| 2023-06-13 | 9.83 | $9.82 | — |
| 2023-06-12 | 9.84 | $9.88 | — |
| 2023-06-09 | 9.83 | $9.85 | — |
| 2023-06-08 | 9.83 | $9.88 | — |
| 2023-06-07 | 9.83 | $9.83 | — |
| 2023-06-06 | 9.83 | $9.87 | — |
| 2023-06-05 | 9.83 | $9.85 | — |
| 2023-06-02 | 9.83 | $9.84 | — |
| 2023-06-01 | 9.83 | $9.90 | — |
| 2023-05-31 | 9.83 | $9.88 | — |
| 2023-05-30 | 9.82 | $9.83 | — |
| 2023-05-26 | 9.83 | $9.75 | — |
| 2023-05-25 | 9.85 | $9.75 | — |
| 2023-05-24 | 9.87 | $9.80 | — |
| 2023-05-23 | 9.90 | $9.83 | — |
| 2023-05-22 | 9.91 | $9.83 | — |
| 2023-05-19 | 9.93 | $9.83 | — |
| 2023-05-18 | 9.96 | $9.86 | — |
| 2023-05-17 | 9.98 | $9.93 | — |
| 2023-05-16 | 9.99 | $9.94 | — |
| 2023-05-15 | 10.00 | $9.96 | — |
| 2023-05-12 | 10.01 | $9.98 | — |
| 2023-05-11 | 10.01 | $10.05 | — |
| 2023-05-10 | 10.00 | $10.02 | — |
| 2023-05-09 | 10.00 | $9.95 | — |
| 2023-05-08 | 10.00 | $9.96 | — |
| 2023-05-05 | 10.01 | $10.02 | — |
| 2023-05-04 | 10.01 | $10.04 | — |
| 2023-05-03 | 10.00 | $10.07 | — |
| 2023-05-02 | 9.98 | $10.01 | — |
| 2023-05-01 | 9.97 | $9.91 | — |
| 2023-04-28 | 9.99 | $10.01 | — |
| 2023-04-27 | 9.98 | $9.96 | — |
| 2023-04-26 | 9.99 | $9.99 | — |
| 2023-04-25 | 9.98 | $10.03 | — |
| 2023-04-24 | 9.97 | $9.98 | — |
| 2023-04-21 | 9.97 | $9.94 | — |
| 2023-04-20 | 9.98 | $9.96 | — |
| 2023-04-19 | 9.98 | $9.90 | — |
| 2023-04-18 | 9.99 | $9.90 | — |
| 2023-04-17 | 10.01 | $9.90 | — |
| 2023-04-14 | 10.03 | $9.97 | — |
| 2023-04-13 | 10.04 | $10.02 | — |
| 2023-04-12 | 10.04 | $10.04 | — |
| 2023-04-11 | 10.03 | $10.01 | — |
| 2023-04-10 | 10.03 | $9.98 | — |
| 2023-04-06 | 10.04 | $10.08 | — |
| 2023-04-05 | 10.02 | $10.11 | — |
| 2023-04-04 | 10.00 | $10.08 | — |
| 2023-04-03 | 9.98 | $10.03 | — |
| 2023-03-31 | 9.97 | $9.97 | — |
| 2023-03-30 | 9.96 | $9.94 | — |
| 2023-03-29 | 9.96 | $9.93 | — |
| 2023-03-28 | 9.97 | $9.92 | — |
| 2023-03-27 | 9.97 | $9.96 | — |
| 2023-03-24 | 9.97 | $10.08 | — |
| 2023-03-23 | 9.94 | $10.07 | — |
| 2023-03-22 | 9.91 | $10.06 | — |
| 2023-03-21 | 9.88 | $9.92 | — |
| 2023-03-20 | 9.87 | $9.94 | — |
| 2023-03-17 | 9.86 | $10.02 | — |
| 2023-03-16 | 9.83 | $9.94 | — |
| 2023-03-15 | 9.81 | $9.98 | — |
| 2023-03-14 | 9.78 | $9.88 | — |
| 2023-03-13 | 9.76 | $9.95 | — |
| 2023-03-10 | 9.73 | $9.84 | — |
| 2023-03-09 | 9.71 | $9.75 | — |
| 2023-03-08 | 9.72 | $9.70 | — |
| 2023-03-07 | 9.73 | $9.70 | — |
| 2023-03-06 | 9.75 | $9.73 | — |
| 2023-03-03 | 9.76 | $9.75 | — |
| 2023-03-02 | 9.77 | $9.67 | — |
| 2023-03-01 | 9.80 | $9.72 | — |
| 2023-02-28 | 9.83 | $9.80 | — |
| 2023-02-27 | 9.85 | $9.80 | — |
| 2023-02-24 | 9.86 | $9.78 | — |
| 2023-02-23 | 9.89 | $9.84 | — |
| 2023-02-22 | 9.90 | $9.81 | — |
| 2023-02-21 | 9.93 | $9.79 | — |
| 2023-02-17 | 9.96 | $9.90 | — |
| 2023-02-16 | 9.98 | $9.88 | — |
| 2023-02-15 | 10.01 | $9.91 | — |
| 2023-02-14 | 10.03 | $9.92 | — |
| 2023-02-13 | 10.05 | $9.98 | — |
| 2023-02-10 | 10.06 | $9.95 | — |
| 2023-02-09 | 10.09 | $9.99 | — |
| 2023-02-08 | 10.10 | $10.02 | — |
| 2023-02-07 | 10.12 | $10.00 | — |
| 2023-02-06 | 10.14 | $10.01 | — |
| 2023-02-03 | 10.16 | $10.10 | — |
| 2023-02-02 | 10.16 | $10.19 | — |
| 2023-02-01 | 10.15 | $10.19 | — |
| 2023-01-31 | 10.13 | $10.10 | — |
| 2023-01-30 | 10.13 | $10.07 | — |
| 2023-01-27 | 10.14 | $10.12 | — |
| 2023-01-26 | 10.13 | $10.12 | — |
| 2023-01-25 | 10.13 | $10.15 | — |
| 2023-01-24 | 10.11 | $10.12 | — |
| 2023-01-23 | 10.10 | $10.07 | — |
| 2023-01-20 | 10.10 | $10.11 | — |
| 2023-01-19 | 10.09 | $10.14 | — |
| 2023-01-18 | 10.07 | $10.17 | — |
| 2023-01-17 | 10.04 | $10.07 | — |
| 2023-01-13 | 10.03 | $10.09 | — |
| 2023-01-12 | 10.01 | $10.13 | — |
| 2023-01-11 | 9.98 | $10.06 | — |
| 2023-01-10 | 9.95 | $9.99 | — |
| 2023-01-09 | 9.94 | $10.03 | — |
| 2023-01-06 | 9.92 | $10.00 | — |
| 2023-01-05 | 9.90 | $9.87 | — |
| 2023-01-04 | 9.90 | $9.89 | — |
| 2023-01-03 | 9.91 | $9.84 | — |
| 2022-12-30 | 9.92 | $9.81 | — |
| 2022-12-29 | 9.94 | $9.86 | — |
| 2022-12-28 | 9.95 | $9.80 | — |
| 2022-12-27 | 9.98 | $9.83 | — |
| 2022-12-23 | 10.00 | $9.89 | — |
| 2022-12-22 | 10.01 | $9.92 | — |
| 2022-12-21 | 10.03 | $9.94 | — |
| 2022-12-20 | 10.03 | $9.91 | — |
| 2022-12-19 | 10.05 | $9.99 | — |
| 2022-12-16 | 10.05 | $10.05 | — |
| 2022-12-15 | 10.03 | $10.08 | — |
| 2022-12-14 | 10.01 | $10.07 | — |
| 2022-12-13 | 9.99 | $10.02 | — |
| 2022-12-12 | 9.97 | $9.93 | — |
| 2022-12-09 | 9.96 | $9.92 | — |
| 2022-12-08 | 9.96 | $9.99 | — |
| 2022-12-07 | 9.94 | $10.03 | — |
| 2022-12-06 | 9.91 | $9.92 | — |
| 2022-12-05 | 9.90 | $9.89 | — |
| 2022-12-02 | 9.89 | $9.99 | — |
| 2022-12-01 | 9.85 | $9.96 | — |
| 2022-11-30 | 9.82 | $9.88 | — |
| 2022-11-29 | 9.80 | $9.80 | — |
| 2022-11-28 | 9.79 | $9.85 | — |
| 2022-11-25 | 9.77 | $9.87 | — |
| 2022-11-23 | 9.74 | $9.86 | — |
| 2022-11-22 | 9.71 | $9.80 | — |
| 2022-11-21 | 9.69 | $9.75 | — |
| 2022-11-18 | 9.67 | $9.76 | — |
| 2022-11-17 | 9.65 | $9.77 | — |
| 2022-11-16 | 9.62 | $9.82 | — |
| 2022-11-15 | 9.58 | $9.76 | — |
| 2022-11-14 | 9.54 | $9.69 | — |
| 2022-11-11 | 9.52 | $9.72 | — |
| 2022-11-10 | 9.48 | $9.74 | — |
| 2022-11-09 | 9.43 | $9.50 | — |
| 2022-11-08 | 9.42 | $9.49 | — |
| 2022-11-07 | 9.42 | $9.44 | — |
| 2022-11-04 | 9.43 | $9.49 | — |
| 2022-11-03 | 9.43 | $9.46 | — |
| 2022-11-02 | 9.43 | $9.52 | — |
| 2022-11-01 | 9.43 | $9.52 | — |
| 2022-10-31 | 9.42 | $9.50 | — |
| 2022-10-28 | 9.42 | $9.58 | — |
| 2022-10-27 | 9.40 | $9.58 | — |
| 2022-10-26 | 9.38 | $9.52 | — |
| 2022-10-25 | 9.37 | $9.46 | — |
| 2022-10-24 | 9.37 | $9.35 | — |
| 2022-10-21 | 9.39 | $9.37 | — |
| 2022-10-20 | 9.42 | $9.34 | — |
| 2022-10-19 | 9.46 | $9.41 | — |
| 2022-10-18 | 9.49 | $9.51 | — |
| 2022-10-17 | 9.50 | $9.49 | — |
| 2022-10-14 | 9.53 | $9.47 | — |
| 2022-10-13 | 9.56 | $9.54 | — |
| 2022-10-12 | 9.58 | $9.59 | — |
| 2022-10-11 | 9.60 | $9.59 | — |
| 2022-10-10 | 9.62 | $9.61 | — |
| 2022-10-07 | 9.64 | $9.63 | — |
| 2022-10-06 | 9.66 | $9.67 | — |
| 2022-10-05 | 9.68 | $9.74 | — |
| 2022-10-04 | 9.69 | $9.80 | — |
| 2022-10-03 | 9.68 | $9.75 | — |
| 2022-09-30 | 9.69 | $9.67 | — |
| 2022-09-29 | 9.71 | $9.73 | — |
| 2022-09-28 | 9.73 | $9.79 | — |
| 2022-09-27 | 9.74 | $9.61 | — |
| 2022-09-26 | 9.79 | $9.54 | — |
| 2022-09-23 | 9.87 | $9.74 | — |
| 2022-09-22 | 9.91 | $9.81 | — |
| 2022-09-21 | 9.95 | $9.94 | — |
| 2022-09-20 | 9.97 | $9.90 | — |
| 2022-09-19 | 10.00 | $9.94 | — |
| 2022-09-16 | 10.03 | $9.98 | — |
| 2022-09-15 | 10.05 | $9.97 | — |
| 2022-09-14 | 10.08 | $10.02 | — |
| 2022-09-13 | 10.10 | $10.01 | — |
| 2022-09-12 | 10.14 | $10.09 | — |
| 2022-09-09 | 10.16 | $10.10 | — |
| 2022-09-08 | 10.18 | $10.12 | — |
| 2022-09-07 | 10.20 | $10.15 | — |
| 2022-09-06 | 10.22 | $10.11 | — |
| 2022-09-02 | 10.25 | $10.20 | — |
| 2022-09-01 | 10.27 | $10.17 | — |
| 2022-08-31 | 10.30 | $10.22 | — |
| 2022-08-30 | 10.32 | $10.25 | — |
| 2022-08-29 | 10.34 | $10.25 | — |
| 2022-08-26 | 10.37 | $10.30 | — |
| 2022-08-25 | 10.38 | $10.32 | — |
| 2022-08-24 | 10.40 | $10.27 | — |
| 2022-08-23 | 10.43 | $10.31 | — |
| 2022-08-22 | 10.45 | $10.32 | — |
| 2022-08-19 | 10.48 | $10.38 | — |
| 2022-08-18 | 10.50 | $10.44 | — |
| 2022-08-17 | 10.50 | $10.43 | — |
| 2022-08-16 | 10.52 | $10.49 | — |
| 2022-08-15 | 10.52 | $10.51 | — |
| 2022-08-12 | 10.51 | $10.48 | — |
| 2022-08-11 | 10.51 | $10.45 | — |
| 2022-08-10 | 10.52 | $10.49 | — |
| 2022-08-09 | 10.52 | $10.46 | — |
| 2022-08-08 | 10.52 | $10.47 | — |
| 2022-08-05 | 10.53 | $10.43 | — |
| 2022-08-04 | 10.54 | $10.54 | — |
| 2022-08-03 | 10.53 | $10.52 | — |
| 2022-08-02 | 10.52 | $10.48 | — |
| 2022-08-01 | 10.52 | $10.63 | — |
| 2022-07-29 | 10.49 | $10.60 | — |
| 2022-07-28 | 10.46 | $10.59 | — |
| 2022-07-27 | 10.42 | $10.51 | — |
| 2022-07-26 | 10.40 | $10.46 | — |
| 2022-07-25 | 10.38 | $10.46 | — |
| 2022-07-22 | 10.36 | $10.47 | — |
| 2022-07-21 | 10.33 | $10.39 | — |
| 2022-07-20 | 10.31 | $10.31 | — |
| 2022-07-19 | 10.31 | $10.34 | — |
| 2022-07-18 | 10.31 | $10.36 | — |
| 2022-07-15 | 10.29 | $10.36 | — |
| 2022-07-14 | 10.28 | $10.31 | — |
| 2022-07-13 | 10.27 | $10.34 | — |
| 2022-07-12 | 10.26 | $10.31 | — |
| 2022-07-11 | 10.25 | $10.30 | — |
| 2022-07-08 | 10.24 | $10.26 | — |
| 2022-07-07 | 10.24 | $10.29 | — |
| 2022-07-06 | 10.23 | $10.31 | — |
| 2022-07-05 | 10.21 | $10.39 | — |
| 2022-07-01 | 10.18 | $10.35 | — |
| 2022-06-30 | 10.15 | $10.28 | — |
| 2022-06-29 | 10.13 | $10.23 | — |
| 2022-06-28 | 10.12 | $10.15 | — |
| 2022-06-27 | 10.13 | $10.15 | — |
| 2022-06-24 | 10.13 | $10.19 | — |
| 2022-06-23 | 10.13 | $10.20 | — |
| 2022-06-22 | 10.13 | $10.16 | — |
| 2022-06-21 | 10.13 | $10.08 | — |
| 2022-06-17 | 10.16 | $10.10 | — |
| 2022-06-16 | 10.18 | $10.12 | — |
| 2022-06-15 | 10.21 | $10.09 | — |
| 2022-06-14 | 10.24 | $9.97 | — |
| 2022-06-13 | 10.31 | $10.06 | — |
| 2022-06-10 | 10.37 | $10.25 | — |
| 2022-06-09 | 10.39 | $10.35 | — |
| 2022-06-08 | 10.41 | $10.35 | — |
| 2022-06-07 | 10.42 | $10.38 | — |
| 2022-06-06 | 10.43 | $10.36 | — |
| 2022-06-03 | 10.44 | $10.44 | — |
| 2022-06-02 | 10.44 | $10.46 | — |
| 2022-06-01 | 10.44 | $10.42 | — |
| 2022-05-31 | 10.45 | $10.48 | — |
| 2022-05-27 | 10.44 | $10.54 | — |
| 2022-05-26 | 10.42 | $10.52 | — |
| 2022-05-25 | 10.40 | $10.52 | — |
| 2022-05-24 | 10.38 | $10.48 | — |
| 2022-05-23 | 10.36 | $10.41 | — |
| 2022-05-20 | 10.35 | $10.44 | — |
| 2022-05-19 | 10.34 | $10.42 | — |
| 2022-05-18 | 10.33 | $10.39 | — |
| 2022-05-17 | 10.32 | $10.37 | — |
| 2022-05-16 | 10.32 | $10.43 | — |
| 2022-05-13 | 10.31 | $10.39 | — |
| 2022-05-12 | 10.30 | $10.42 | — |
| 2022-05-11 | 10.28 | $10.39 | — |
| 2022-05-10 | 10.27 | $10.35 | — |
| 2022-05-09 | 10.27 | $10.32 | — |
| 2022-05-06 | 10.28 | $10.27 | — |
| 2022-05-05 | 10.29 | $10.29 | — |
| 2022-05-04 | 10.31 | $10.38 | — |
| 2022-05-03 | 10.31 | $10.31 | — |
| 2022-05-02 | 10.32 | $10.29 | — |
| 2022-04-29 | 10.34 | $10.36 | — |
| 2022-04-28 | 10.35 | $10.42 | — |
| 2022-04-27 | 10.36 | $10.43 | — |
| 2022-04-26 | 10.36 | $10.43 | — |
| 2022-04-25 | 10.36 | $10.39 | — |
| 2022-04-22 | 10.37 | $10.32 | — |
| 2022-04-21 | 10.40 | $10.34 | — |
| 2022-04-20 | 10.43 | $10.41 | — |
| 2022-04-19 | 10.45 | $10.36 | — |
| 2022-04-18 | 10.48 | $10.44 | — |
| 2022-04-14 | 10.51 | $10.47 | — |
| 2022-04-13 | 10.53 | $10.54 | — |
| 2022-04-12 | 10.55 | $10.53 | — |
| 2022-04-11 | 10.56 | $10.49 | — |
| 2022-04-08 | 10.59 | $10.53 | — |
| 2022-04-07 | 10.62 | $10.58 | — |
| 2022-04-06 | 10.64 | $10.60 | — |
| 2022-04-05 | 10.67 | $10.63 | — |
| 2022-04-04 | 10.69 | $10.72 | — |
| 2022-04-01 | 10.69 | $10.70 | — |
| 2022-03-31 | 10.70 | $10.75 | — |
| 2022-03-30 | 10.71 | $10.74 | — |
| 2022-03-29 | 10.71 | $10.71 | — |
| 2022-03-28 | 10.73 | $10.65 | — |
| 2022-03-25 | 10.76 | $10.65 | — |
| 2022-03-24 | 10.79 | $10.74 | — |
| 2022-03-23 | 10.81 | $10.79 | — |
| 2022-03-22 | 10.83 | $10.75 | — |
| 2022-03-21 | 10.86 | $10.78 | — |
| 2022-03-18 | 10.88 | $10.87 | — |
| 2022-03-17 | 10.89 | $10.85 | — |
| 2022-03-16 | 10.91 | $10.84 | — |
| 2022-03-15 | 10.93 | $10.86 | — |
| 2022-03-14 | 10.96 | $10.86 | — |
| 2022-03-11 | 10.98 | $10.95 | — |
| 2022-03-10 | 10.99 | $10.96 | — |
| 2022-03-09 | 11.01 | $10.99 | — |
| 2022-03-08 | 11.02 | $11.01 | — |
| 2022-03-07 | 11.02 | $11.05 | — |
| 2022-03-04 | 11.02 | $11.09 | — |
| 2022-03-03 | 11.01 | $11.06 | — |
| 2022-03-02 | 11.00 | $11.02 | — |
| 2022-03-01 | 11.01 | $11.13 | — |
| 2022-02-28 | 10.99 | $11.07 | — |
| 2022-02-25 | 10.98 | $11.01 | — |
| 2022-02-24 | 10.98 | $10.99 | — |
| 2022-02-23 | 10.99 | $10.97 | — |
| 2022-02-22 | 11.00 | $11.01 | — |
| 2022-02-18 | 11.01 | $11.03 | — |
| 2022-02-17 | 11.01 | $11.02 | — |
| 2022-02-16 | 11.02 | $11.00 | — |
| 2022-02-15 | 11.03 | $11.00 | — |
| 2022-02-14 | 11.05 | $11.00 | — |
| 2022-02-11 | 11.07 | $11.05 | — |
| 2022-02-10 | 11.08 | $10.99 | — |
| 2022-02-09 | 11.11 | $11.08 | — |
| 2022-02-08 | 11.12 | $11.09 | — |
| 2022-02-07 | 11.13 | $11.12 | — |
| 2022-02-04 | 11.14 | $11.11 | — |
| 2022-02-03 | 11.16 | $11.17 | — |
| 2022-02-02 | 11.16 | $11.19 | — |
| 2022-02-01 | 11.16 | $11.18 | — |
| 2022-01-31 | 11.16 | $11.19 | — |
| 2022-01-28 | 11.16 | $11.18 | — |
| 2022-01-27 | 11.16 | $11.16 | — |
| 2022-01-26 | 11.17 | $11.15 | — |
| 2022-01-25 | 11.18 | $11.20 | — |
| 2022-01-24 | 11.19 | $11.20 | — |
| 2022-01-21 | 11.19 | $11.19 | — |
| 2022-01-20 | 11.20 | $11.17 | — |
| 2022-01-19 | 11.21 | $11.17 | — |
| 2022-01-18 | 11.23 | $11.14 | — |
| 2022-01-14 | 11.25 | $11.21 | — |
| 2022-01-13 | 11.27 | $11.25 | — |
| 2022-01-12 | 11.28 | $11.25 | — |
| 2022-01-11 | 11.29 | $11.25 | — |
| 2022-01-10 | 11.30 | $11.23 | — |
| 2022-01-07 | 11.32 | $11.26 | — |
| 2022-01-06 | 11.33 | $11.29 | — |
| 2022-01-05 | 11.35 | $11.30 | — |
| 2022-01-04 | 11.36 | $11.34 | — |
| 2022-01-03 | 11.36 | $11.34 | — |
| 2021-12-31 | 11.37 | $11.38 | — |
| 2021-12-30 | 11.37 | $11.37 | — |
| 2021-12-29 | 11.37 | $11.36 | — |
| 2021-12-28 | 11.37 | $11.38 | — |
| 2021-12-27 | 11.37 | $11.37 | — |
| 2021-12-23 | 11.37 | $11.37 | — |
| 2021-12-22 | 11.38 | $11.38 | — |
| 2021-12-21 | 11.38 | $11.37 | — |
| 2021-12-20 | 11.38 | $11.39 | — |
| 2021-12-17 | 11.38 | $11.39 | — |
| 2021-12-16 | 11.38 | $11.39 | — |
| 2021-12-15 | 11.37 | $11.37 | — |
| 2021-12-14 | 11.38 | $11.38 | — |
| 2021-12-13 | 11.38 | $11.39 | — |
| 2021-12-10 | 11.37 | $11.38 | — |
| 2021-12-09 | 11.38 | $11.37 | — |
| 2021-12-08 | 11.38 | $11.38 | — |
| 2021-12-07 | 11.38 | $11.37 | — |
| 2021-12-06 | 11.38 | $11.39 | — |
| 2021-12-03 | 11.38 | $11.40 | — |
| 2021-12-02 | 11.38 | $11.39 | — |
| 2021-12-01 | 11.38 | $11.41 | — |
| 2021-11-30 | 11.38 | $11.40 | — |
| 2021-11-29 | 11.38 | $11.40 | — |
| 2021-11-26 | 11.37 | $11.40 | — |
| 2021-11-24 | 11.37 | $11.34 | — |
| 2021-11-23 | 11.38 | $11.35 | — |
| 2021-11-22 | 11.39 | $11.37 | — |
| 2021-11-19 | 11.39 | $11.40 | — |
| 2021-11-18 | 11.40 | $11.40 | — |
| 2021-11-17 | 11.40 | $11.39 | — |
| 2021-11-16 | 11.40 | $11.39 | — |
| 2021-11-15 | 11.40 | $11.39 | — |
| 2021-11-12 | 11.41 | $11.40 | — |
| 2021-11-11 | 11.41 | $11.40 | — |
| 2021-11-10 | 11.42 | $11.40 | — |
| 2021-11-09 | 11.42 | $11.45 | — |
| 2021-11-08 | 11.42 | $11.45 | — |
| 2021-11-05 | 11.42 | $11.46 | — |
| 2021-11-04 | 11.41 | $11.44 | — |
| 2021-11-03 | 11.41 | $11.42 | — |
| 2021-11-02 | 11.41 | $11.43 | — |
| 2021-11-01 | 11.40 | $11.42 | — |
| 2021-10-29 | 11.40 | $11.42 | — |
| 2021-10-28 | 11.40 | $11.41 | — |
| 2021-10-27 | 11.41 | $11.43 | — |
| 2021-10-26 | 11.41 | $11.41 | — |
| 2021-10-25 | 11.41 | $11.41 | — |
| 2021-10-22 | 11.41 | $11.40 | — |
| 2021-10-21 | 11.42 | $11.39 | — |
| 2021-10-20 | 11.43 | $11.42 | — |
| 2021-10-19 | 11.43 | $11.42 | — |
| 2021-10-18 | 11.44 | $11.42 | — |
| 2021-10-15 | 11.45 | $11.44 | — |
| 2021-10-14 | 11.45 | $11.45 | — |
| 2021-10-13 | 11.46 | $11.44 | — |
| 2021-10-12 | 11.46 | $11.43 | — |
| 2021-10-11 | 11.47 | $11.42 | — |
| 2021-10-08 | 11.48 | $11.43 | — |
| 2021-10-07 | 11.50 | $11.48 | — |
| 2021-10-06 | 11.50 | $11.50 | — |
| 2021-10-05 | 11.51 | $11.50 | — |
| 2021-10-04 | 11.51 | $11.52 | — |
| 2021-10-01 | 11.51 | $11.52 | — |
| 2021-09-30 | 11.50 | $11.50 | — |
| 2021-09-29 | 11.51 | $11.49 | — |
| 2021-09-28 | 11.51 | $11.48 | — |
| 2021-09-27 | 11.52 | $11.49 | — |
| 2021-09-24 | 11.53 | $11.50 | — |
| 2021-09-23 | 11.53 | $11.50 | — |
| 2021-09-22 | 11.54 | $11.53 | — |
| 2021-09-21 | 11.54 | $11.53 | — |
| 2021-09-20 | 11.54 | $11.54 | — |
| 2021-09-17 | 11.54 | $11.53 | — |
| 2021-09-16 | 11.54 | $11.53 | — |
| 2021-09-15 | 11.55 | $11.55 | — |
| 2021-09-14 | 11.54 | $11.56 | — |
| 2021-09-13 | 11.54 | $11.54 | — |
| 2021-09-10 | 11.54 | $11.54 | — |
| 2021-09-09 | 11.54 | $11.54 | — |
| 2021-09-08 | 11.54 | $11.54 | — |
| 2021-09-07 | 11.54 | $11.54 | — |
| 2021-09-03 | 11.54 | $11.55 | — |
| 2021-09-02 | 11.54 | $11.54 | — |
| 2021-09-01 | 11.54 | $11.54 | — |
| 2021-08-31 | 11.54 | $11.54 | — |
| 2021-08-30 | 11.53 | $11.54 | — |
| 2021-08-27 | 11.53 | $11.54 | — |
| 2021-08-26 | 11.53 | $11.52 | — |
| 2021-08-25 | 11.53 | $11.52 | — |
| 2021-08-24 | 11.54 | $11.53 | — |
| 2021-08-23 | 11.54 | $11.54 | — |
| 2021-08-20 | 11.54 | $11.53 | — |
| 2021-08-19 | 11.54 | $11.53 | — |
| 2021-08-18 | 11.54 | $11.53 | — |
| 2021-08-17 | 11.54 | $11.53 | — |
| 2021-08-16 | 11.54 | $11.54 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.82
2026-08-11
Close Price
$9.82
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.02
Average
10.05
Maximum
11.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 9.82 | $9.82 | — |
| 2026-08-10 | 9.82 | $9.81 | — |
| 2026-08-07 | 9.83 | $9.85 | — |
| 2026-08-06 | 9.82 | $9.83 | — |
| 2026-08-05 | 9.82 | $9.87 | — |
| 2026-08-04 | 9.81 | $9.86 | — |
| 2026-08-03 | 9.80 | $9.81 | — |
| 2026-07-31 | 9.81 | $9.80 | — |
| 2026-07-30 | 9.82 | $9.83 | — |
| 2026-07-29 | 9.82 | $9.83 | — |
| 2026-07-28 | 9.82 | $9.86 | — |
| 2026-07-27 | 9.82 | $9.83 | — |
| 2026-07-24 | 9.82 | $9.81 | — |
| 2026-07-23 | 9.84 | $9.80 | — |
| 2026-07-22 | 9.86 | $9.83 | — |
| 2026-07-21 | 9.87 | $9.85 | — |
| 2026-07-20 | 9.88 | $9.87 | — |
| 2026-07-17 | 9.89 | $9.90 | — |
| 2026-07-16 | 9.89 | $9.90 | — |
| 2026-07-15 | 9.89 | $9.90 | — |
| 2026-07-14 | 9.89 | $9.89 | — |
| 2026-07-13 | 9.90 | $9.85 | — |
| 2026-07-10 | 9.92 | $9.89 | — |
| 2026-07-09 | 9.93 | $9.91 | — |
| 2026-07-08 | 9.93 | $9.89 | — |
| 2026-07-07 | 9.95 | $9.91 | — |
| 2026-07-06 | 9.96 | $9.95 | — |
| 2026-07-02 | 9.96 | $9.94 | — |
| 2026-07-01 | 9.97 | $9.93 | — |
| 2026-06-30 | 9.98 | $9.95 | — |
| 2026-06-29 | 9.98 | $9.99 | — |
| 2026-06-26 | 9.98 | $10.00 | — |
| 2026-06-25 | 9.97 | $9.99 | — |
| 2026-06-24 | 9.96 | $9.98 | — |
| 2026-06-23 | 9.95 | $9.94 | — |
| 2026-06-22 | 9.95 | $9.93 | — |
| 2026-06-18 | 9.95 | $9.95 | — |
| 2026-06-17 | 9.95 | $9.93 | — |
| 2026-06-16 | 9.95 | $9.98 | — |
| 2026-06-15 | 9.94 | $9.96 | — |
| 2026-06-12 | 9.93 | $9.95 | — |
| 2026-06-11 | 9.93 | $9.96 | — |
| 2026-06-10 | 9.92 | $9.91 | — |
| 2026-06-09 | 9.92 | $9.92 | — |
| 2026-06-08 | 9.92 | $9.89 | — |
| 2026-06-05 | 9.93 | $9.90 | — |
| 2026-06-04 | 9.94 | $9.95 | — |
| 2026-06-03 | 9.94 | $9.94 | — |
| 2026-06-02 | 9.94 | $9.96 | — |
| 2026-06-01 | 9.93 | $9.96 | — |
| 2026-05-29 | 9.92 | $9.97 | — |
| 2026-05-28 | 9.91 | $9.96 | — |
| 2026-05-27 | 9.89 | $9.94 | — |
| 2026-05-26 | 9.88 | $9.94 | — |
| 2026-05-22 | 9.87 | $9.90 | — |
| 2026-05-21 | 9.87 | $9.89 | — |
| 2026-05-20 | 9.87 | $9.88 | — |
| 2026-05-19 | 9.88 | $9.82 | — |
| 2026-05-18 | 9.91 | $9.86 | — |
| 2026-05-15 | 9.93 | $9.87 | — |
| 2026-05-14 | 9.95 | $9.94 | — |
| 2026-05-13 | 9.96 | $9.95 | — |
| 2026-05-12 | 9.97 | $9.94 | — |
| 2026-05-11 | 9.98 | $9.98 | — |
| 2026-05-08 | 9.98 | $10.00 | — |
| 2026-05-07 | 9.98 | $9.98 | — |
| 2026-05-06 | 9.98 | $10.00 | — |
| 2026-05-05 | 9.97 | $9.96 | — |
| 2026-05-04 | 9.98 | $9.94 | — |
| 2026-05-01 | 9.99 | $9.98 | — |
| 2026-04-30 | 10.00 | $9.98 | — |
| 2026-04-29 | 10.01 | $9.96 | — |
| 2026-04-28 | 10.02 | $10.00 | — |
| 2026-04-27 | 10.02 | $10.01 | — |
| 2026-04-24 | 10.03 | $10.02 | — |
| 2026-04-23 | 10.03 | $10.00 | — |
| 2026-04-22 | 10.03 | $10.02 | — |
| 2026-04-21 | 10.03 | $10.01 | — |
| 2026-04-20 | 10.04 | $10.04 | — |
| 2026-04-17 | 10.03 | $10.06 | — |
| 2026-04-16 | 10.02 | $10.03 | — |
| 2026-04-15 | 10.02 | $10.03 | — |
| 2026-04-14 | 10.01 | $10.05 | — |
| 2026-04-13 | 10.00 | $10.03 | — |
| 2026-04-10 | 9.99 | $10.01 | — |
| 2026-04-09 | 9.98 | $10.02 | — |
| 2026-04-08 | 9.97 | $10.02 | — |
| 2026-04-07 | 9.96 | $10.00 | — |
| 2026-04-06 | 9.95 | $9.99 | — |
| 2026-04-02 | 9.94 | $10.00 | — |
| 2026-04-01 | 9.93 | $9.99 | — |
| 2026-03-31 | 9.92 | $9.98 | — |
| 2026-03-30 | 9.92 | $9.96 | — |
| 2026-03-27 | 9.92 | $9.91 | — |
| 2026-03-26 | 9.93 | $9.91 | — |
| 2026-03-25 | 9.95 | $9.97 | — |
| 2026-03-24 | 9.95 | $9.93 | — |
| 2026-03-23 | 9.97 | $9.96 | — |
| 2026-03-20 | 9.99 | $9.93 | — |
| 2026-03-19 | 10.01 | $10.01 | — |
| 2026-03-18 | 10.02 | $10.01 | — |
| 2026-03-17 | 10.04 | $10.05 | — |
| 2026-03-16 | 10.04 | $10.04 | — |
| 2026-03-13 | 10.04 | $10.00 | — |
| 2026-03-12 | 10.06 | $10.01 | — |
| 2026-03-11 | 10.09 | $10.04 | — |
| 2026-03-10 | 10.10 | $10.08 | — |
| 2026-03-09 | 10.11 | $10.09 | — |
| 2026-03-06 | 10.12 | $10.07 | — |
| 2026-03-05 | 10.13 | $10.08 | — |
| 2026-03-04 | 10.15 | $10.10 | — |
| 2026-03-03 | 10.16 | $10.12 | — |
| 2026-03-02 | 10.16 | $10.13 | — |
| 2026-02-27 | 10.16 | $10.17 | — |
| 2026-02-26 | 10.16 | $10.16 | — |
| 2026-02-25 | 10.15 | $10.14 | — |
| 2026-02-24 | 10.14 | $10.14 | — |
| 2026-02-23 | 10.14 | $10.14 | — |
| 2026-02-20 | 10.13 | $10.13 | — |
| 2026-02-19 | 10.12 | $10.12 | — |
| 2026-02-18 | 10.12 | $10.12 | — |
| 2026-02-17 | 10.11 | $10.13 | — |
| 2026-02-13 | 10.10 | $10.14 | — |
| 2026-02-12 | 10.08 | $10.12 | — |
| 2026-02-11 | 10.06 | $10.07 | — |
| 2026-02-10 | 10.06 | $10.09 | — |
| 2026-02-09 | 10.05 | $10.06 | — |
| 2026-02-06 | 10.04 | $10.06 | — |
| 2026-02-05 | 10.04 | $10.05 | — |
| 2026-02-04 | 10.03 | $10.02 | — |
| 2026-02-03 | 10.04 | $10.03 | — |
| 2026-02-02 | 10.04 | $10.03 | — |
| 2026-01-30 | 10.05 | $10.04 | — |
| 2026-01-29 | 10.05 | $10.05 | — |
| 2026-01-28 | 10.04 | $10.05 | — |
| 2026-01-27 | 10.04 | $10.05 | — |
| 2026-01-26 | 10.04 | $10.05 | — |
| 2026-01-23 | 10.04 | $10.03 | — |
| 2026-01-22 | 10.04 | $10.02 | — |
| 2026-01-21 | 10.04 | $10.03 | — |
| 2026-01-20 | 10.05 | $10.01 | — |
| 2026-01-16 | 10.06 | $10.04 | — |
| 2026-01-15 | 10.06 | $10.06 | — |
| 2026-01-14 | 10.06 | $10.07 | — |
| 2026-01-13 | 10.05 | $10.06 | — |
| 2026-01-12 | 10.04 | $10.06 | — |
| 2026-01-09 | 10.04 | $10.06 | — |
| 2026-01-08 | 10.03 | $10.02 | — |
| 2026-01-07 | 10.03 | $10.04 | — |
| 2026-01-06 | 10.03 | $10.03 | — |
| 2026-01-05 | 10.03 | $10.03 | — |
| 2026-01-02 | 10.03 | $10.01 | — |
| 2025-12-31 | 10.03 | $10.02 | — |
| 2025-12-30 | 10.03 | $10.04 | — |
| 2025-12-29 | 10.03 | $10.04 | — |
| 2025-12-26 | 10.03 | $10.04 | — |
| 2025-12-24 | 10.02 | $10.04 | — |
| 2025-12-23 | 10.02 | $10.02 | — |
| 2025-12-22 | 10.02 | $10.02 | — |
| 2025-12-19 | 10.02 | $10.03 | — |
| 2025-12-18 | 10.01 | $10.04 | — |
| 2025-12-17 | 10.01 | $10.02 | — |
| 2025-12-16 | 10.00 | $10.02 | — |
| 2025-12-15 | 10.00 | $10.00 | — |
| 2025-12-12 | 10.00 | $9.99 | — |
| 2025-12-11 | 10.01 | $10.02 | — |
| 2025-12-10 | 10.01 | $10.02 | — |
| 2025-12-09 | 10.00 | $9.98 | — |
| 2025-12-08 | 10.01 | $9.99 | — |
| 2025-12-05 | 10.02 | $10.01 | — |
| 2025-12-04 | 10.03 | $10.02 | — |
| 2025-12-03 | 10.03 | $10.04 | — |
| 2025-12-02 | 10.03 | $10.03 | — |
| 2025-12-01 | 10.03 | $10.02 | — |
| 2025-11-28 | 10.04 | $10.05 | — |
| 2025-11-26 | 10.03 | $10.07 | — |
| 2025-11-25 | 10.02 | $10.06 | — |
| 2025-11-24 | 10.01 | $10.04 | — |
| 2025-11-21 | 10.00 | $10.03 | — |
| 2025-11-20 | 9.99 | $10.00 | — |
| 2025-11-19 | 9.99 | $9.99 | — |
| 2025-11-18 | 10.00 | $10.00 | — |
| 2025-11-17 | 10.01 | $10.00 | — |
| 2025-11-14 | 10.01 | $10.00 | — |
| 2025-11-13 | 10.02 | $10.01 | — |
| 2025-11-12 | 10.03 | $10.04 | — |
| 2025-11-11 | 10.02 | $10.04 | — |
| 2025-11-10 | 10.02 | $10.02 | — |
| 2025-11-07 | 10.02 | $10.03 | — |
| 2025-11-06 | 10.03 | $10.03 | — |
| 2025-11-05 | 10.03 | $9.99 | — |
| 2025-11-04 | 10.04 | $10.03 | — |
| 2025-11-03 | 10.05 | $10.01 | — |
| 2025-10-31 | 10.06 | $10.02 | — |
| 2025-10-30 | 10.07 | $10.02 | — |
| 2025-10-29 | 10.09 | $10.04 | — |
| 2025-10-28 | 10.10 | $10.10 | — |
| 2025-10-27 | 10.09 | $10.09 | — |
| 2025-10-24 | 10.09 | $10.08 | — |
| 2025-10-23 | 10.08 | $10.07 | — |
| 2025-10-22 | 10.08 | $10.09 | — |
| 2025-10-21 | 10.07 | $10.09 | — |
| 2025-10-20 | 10.06 | $10.08 | — |
| 2025-10-17 | 10.05 | $10.07 | — |
| 2025-10-16 | 10.04 | $10.08 | — |
| 2025-10-15 | 10.03 | $10.04 | — |
| 2025-10-14 | 10.02 | $10.05 | — |
| 2025-10-13 | 10.01 | $10.03 | — |
| 2025-10-10 | 10.01 | $10.03 | — |
| 2025-10-09 | 10.00 | $9.99 | — |
| 2025-10-08 | 10.00 | $10.00 | — |
| 2025-10-07 | 10.00 | $10.00 | — |
| 2025-10-06 | 10.00 | $9.98 | — |
| 2025-10-03 | 10.00 | $10.00 | — |
| 2025-10-02 | 10.00 | $10.02 | — |
| 2025-10-01 | 9.99 | $10.00 | — |
| 2025-09-30 | 9.99 | $9.97 | — |
| 2025-09-29 | 10.00 | $9.98 | — |
| 2025-09-26 | 10.00 | $9.96 | — |
| 2025-09-25 | 10.01 | $9.97 | — |
| 2025-09-24 | 10.02 | $9.98 | — |
| 2025-09-23 | 10.02 | $9.99 | — |
| 2025-09-22 | 10.02 | $9.97 | — |
| 2025-09-19 | 10.03 | $9.99 | — |
| 2025-09-18 | 10.04 | $9.98 | — |
| 2025-09-17 | 10.05 | $10.02 | — |
| 2025-09-16 | 10.04 | $10.04 | — |
| 2025-09-15 | 10.03 | $10.04 | — |
| 2025-09-12 | 10.01 | $10.01 | — |
| 2025-09-11 | 10.00 | $10.02 | — |
| 2025-09-10 | 9.98 | $10.00 | — |
| 2025-09-09 | 9.97 | $9.99 | — |
| 2025-09-08 | 9.95 | $10.01 | — |
| 2025-09-05 | 9.92 | $9.97 | — |
| 2025-09-04 | 9.90 | $9.92 | — |
| 2025-09-03 | 9.88 | $9.89 | — |
| 2025-09-02 | 9.88 | $9.86 | — |
| 2025-08-29 | 9.88 | $9.88 | — |
| 2025-08-28 | 9.87 | $9.89 | — |
| 2025-08-27 | 9.86 | $9.88 | — |
| 2025-08-26 | 9.86 | $9.87 | — |
| 2025-08-25 | 9.85 | $9.85 | — |
| 2025-08-22 | 9.85 | $9.86 | — |
| 2025-08-21 | 9.84 | $9.82 | — |
| 2025-08-20 | 9.84 | $9.83 | — |
| 2025-08-19 | 9.84 | $9.83 | — |
| 2025-08-18 | 9.85 | $9.81 | — |
| 2025-08-15 | 9.85 | $9.82 | — |
| 2025-08-14 | 9.86 | $9.84 | — |
| 2025-08-13 | 9.86 | $9.87 | — |
| 2025-08-12 | 9.85 | $9.83 | — |
| 2025-08-11 | 9.85 | $9.83 | — |
| 2025-08-08 | 9.85 | $9.83 | — |
| 2025-08-07 | 9.85 | $9.85 | — |
| 2025-08-06 | 9.84 | $9.87 | — |
| 2025-08-05 | 9.82 | $9.87 | — |
| 2025-08-04 | 9.80 | $9.86 | — |
| 2025-08-01 | 9.78 | $9.85 | — |
| 2025-07-31 | 9.76 | $9.76 | — |
| 2025-07-30 | 9.76 | $9.77 | — |
| 2025-07-29 | 9.76 | $9.79 | — |
| 2025-07-28 | 9.75 | $9.75 | — |
| 2025-07-25 | 9.75 | $9.76 | — |
| 2025-07-24 | 9.75 | $9.74 | — |
| 2025-07-23 | 9.75 | $9.75 | — |
| 2025-07-22 | 9.75 | $9.78 | — |
| 2025-07-21 | 9.75 | $9.76 | — |
| 2025-07-18 | 9.74 | $9.74 | — |
| 2025-07-17 | 9.75 | $9.72 | — |
| 2025-07-16 | 9.76 | $9.73 | — |
| 2025-07-15 | 9.77 | $9.71 | — |
| 2025-07-14 | 9.78 | $9.74 | — |
| 2025-07-11 | 9.80 | $9.75 | — |
| 2025-07-10 | 9.81 | $9.79 | — |
| 2025-07-09 | 9.81 | $9.79 | — |
| 2025-07-08 | 9.81 | $9.76 | — |
| 2025-07-07 | 9.82 | $9.76 | — |
| 2025-07-03 | 9.83 | $9.79 | — |
| 2025-07-02 | 9.83 | $9.81 | — |
| 2025-07-01 | 9.83 | $9.83 | — |
| 2025-06-30 | 9.82 | $9.83 | — |
| 2025-06-27 | 9.81 | $9.81 | — |
| 2025-06-26 | 9.80 | $9.84 | — |
| 2025-06-25 | 9.78 | $9.80 | — |
| 2025-06-24 | 9.76 | $9.79 | — |
| 2025-06-23 | 9.74 | $9.76 | — |
| 2025-06-20 | 9.73 | $9.74 | — |
| 2025-06-18 | 9.73 | $9.73 | — |
| 2025-06-17 | 9.72 | $9.73 | — |
| 2025-06-16 | 9.71 | $9.70 | — |
| 2025-06-13 | 9.71 | $9.72 | — |
| 2025-06-12 | 9.71 | $9.76 | — |
| 2025-06-11 | 9.69 | $9.73 | — |
| 2025-06-10 | 9.68 | $9.69 | — |
| 2025-06-09 | 9.67 | $9.66 | — |
| 2025-06-06 | 9.67 | $9.65 | — |
| 2025-06-05 | 9.68 | $9.70 | — |
| 2025-06-04 | 9.68 | $9.74 | — |
| 2025-06-03 | 9.66 | $9.68 | — |
| 2025-06-02 | 9.65 | $9.68 | — |
| 2025-05-30 | 9.65 | $9.70 | — |
| 2025-05-29 | 9.63 | $9.67 | — |
| 2025-05-28 | 9.63 | $9.65 | — |
| 2025-05-27 | 9.63 | $9.67 | — |
| 2025-05-23 | 9.62 | $9.63 | — |
| 2025-05-22 | 9.63 | $9.61 | — |
| 2025-05-21 | 9.65 | $9.59 | — |
| 2025-05-20 | 9.67 | $9.66 | — |
| 2025-05-19 | 9.68 | $9.69 | — |
| 2025-05-16 | 9.68 | $9.70 | — |
| 2025-05-15 | 9.68 | $9.69 | — |
| 2025-05-14 | 9.69 | $9.64 | — |
| 2025-05-13 | 9.71 | $9.67 | — |
| 2025-05-12 | 9.72 | $9.68 | — |
| 2025-05-09 | 9.74 | $9.73 | — |
| 2025-05-08 | 9.74 | $9.72 | — |
| 2025-05-07 | 9.75 | $9.75 | — |
| 2025-05-06 | 9.75 | $9.75 | — |
| 2025-05-05 | 9.75 | $9.73 | — |
| 2025-05-02 | 9.76 | $9.74 | — |
| 2025-05-01 | 9.77 | $9.79 | — |
| 2025-04-30 | 9.76 | $9.82 | — |
| 2025-04-29 | 9.74 | $9.82 | — |
| 2025-04-28 | 9.72 | $9.80 | — |
| 2025-04-25 | 9.70 | $9.78 | — |
| 2025-04-24 | 9.68 | $9.75 | — |
| 2025-04-23 | 9.67 | $9.69 | — |
| 2025-04-22 | 9.67 | $9.67 | — |
| 2025-04-21 | 9.68 | $9.64 | — |
| 2025-04-17 | 9.70 | $9.71 | — |
| 2025-04-16 | 9.71 | $9.75 | — |
| 2025-04-15 | 9.71 | $9.72 | — |
| 2025-04-14 | 9.72 | $9.71 | — |
| 2025-04-11 | 9.73 | $9.64 | — |
| 2025-04-10 | 9.77 | $9.66 | — |
| 2025-04-09 | 9.81 | $9.73 | — |
| 2025-04-08 | 9.83 | $9.74 | — |
| 2025-04-07 | 9.86 | $9.80 | — |
| 2025-04-04 | 9.88 | $9.93 | — |
| 2025-04-03 | 9.86 | $9.92 | — |
| 2025-04-02 | 9.83 | $9.85 | — |
| 2025-04-01 | 9.83 | $9.87 | — |
| 2025-03-31 | 9.81 | $9.84 | — |
| 2025-03-28 | 9.80 | $9.82 | — |
| 2025-03-27 | 9.80 | $9.77 | — |
| 2025-03-26 | 9.81 | $9.77 | — |
| 2025-03-25 | 9.82 | $9.79 | — |
| 2025-03-24 | 9.83 | $9.78 | — |
| 2025-03-21 | 9.84 | $9.83 | — |
| 2025-03-20 | 9.84 | $9.84 | — |
| 2025-03-19 | 9.83 | $9.83 | — |
| 2025-03-18 | 9.83 | $9.80 | — |
| 2025-03-17 | 9.83 | $9.80 | — |
| 2025-03-14 | 9.84 | $9.79 | — |
| 2025-03-13 | 9.85 | $9.81 | — |
| 2025-03-12 | 9.85 | $9.80 | — |
| 2025-03-11 | 9.86 | $9.81 | — |
| 2025-03-10 | 9.87 | $9.85 | — |
| 2025-03-07 | 9.86 | $9.81 | — |
| 2025-03-06 | 9.87 | $9.81 | — |
| 2025-03-05 | 9.87 | $9.82 | — |
| 2025-03-04 | 9.87 | $9.86 | — |
| 2025-03-03 | 9.86 | $9.89 | — |
| 2025-02-28 | 9.83 | $9.87 | — |
| 2025-02-27 | 9.81 | $9.83 | — |
| 2025-02-26 | 9.79 | $9.84 | — |
| 2025-02-25 | 9.76 | $9.82 | — |
| 2025-02-24 | 9.73 | $9.75 | — |
| 2025-02-21 | 9.72 | $9.75 | — |
| 2025-02-20 | 9.70 | $9.70 | — |
| 2025-02-19 | 9.69 | $9.69 | — |
| 2025-02-18 | 9.69 | $9.66 | — |
| 2025-02-14 | 9.70 | $9.71 | — |
| 2025-02-13 | 9.69 | $9.67 | — |
| 2025-02-12 | 9.69 | $9.61 | — |
| 2025-02-11 | 9.71 | $9.67 | — |
| 2025-02-10 | 9.71 | $9.69 | — |
| 2025-02-07 | 9.71 | $9.69 | — |
| 2025-02-06 | 9.70 | $9.72 | — |
| 2025-02-05 | 9.69 | $9.72 | — |
| 2025-02-04 | 9.67 | $9.68 | — |
| 2025-02-03 | 9.66 | $9.66 | — |
| 2025-01-31 | 9.66 | $9.66 | — |
| 2025-01-30 | 9.65 | $9.68 | — |
| 2025-01-29 | 9.64 | $9.67 | — |
| 2025-01-28 | 9.62 | $9.67 | — |
| 2025-01-27 | 9.61 | $9.67 | — |
| 2025-01-24 | 9.59 | $9.61 | — |
| 2025-01-23 | 9.58 | $9.60 | — |
| 2025-01-22 | 9.58 | $9.62 | — |
| 2025-01-21 | 9.57 | $9.64 | — |
| 2025-01-17 | 9.55 | $9.62 | — |
| 2025-01-16 | 9.53 | $9.62 | — |
| 2025-01-15 | 9.52 | $9.59 | — |
| 2025-01-14 | 9.51 | $9.50 | — |
| 2025-01-13 | 9.52 | $9.49 | — |
| 2025-01-10 | 9.55 | $9.51 | — |
| 2025-01-08 | 9.57 | $9.59 | — |
| 2025-01-07 | 9.58 | $9.58 | — |
| 2025-01-06 | 9.59 | $9.61 | — |
| 2025-01-03 | 9.60 | $9.62 | — |
| 2025-01-02 | 9.60 | $9.64 | — |
| 2024-12-31 | 9.61 | $9.63 | — |
| 2024-12-30 | 9.61 | $9.65 | — |
| 2024-12-27 | 9.61 | $9.60 | — |
| 2024-12-26 | 9.63 | $9.62 | — |
| 2024-12-24 | 9.65 | $9.61 | — |
| 2024-12-23 | 9.67 | $9.61 | — |
| 2024-12-20 | 9.70 | $9.65 | — |
| 2024-12-19 | 9.73 | $9.62 | — |
| 2024-12-18 | 9.77 | $9.64 | — |
| 2024-12-17 | 9.81 | $9.76 | — |
| 2024-12-16 | 9.83 | $9.76 | — |
| 2024-12-13 | 9.85 | $9.75 | — |
| 2024-12-12 | 9.87 | $9.80 | — |
| 2024-12-11 | 9.89 | $9.84 | — |
| 2024-12-10 | 9.90 | $9.87 | — |
| 2024-12-09 | 9.89 | $9.88 | — |
| 2024-12-06 | 9.89 | $9.91 | — |
| 2024-12-05 | 9.87 | $9.88 | — |
| 2024-12-04 | 9.85 | $9.88 | — |
| 2024-12-03 | 9.84 | $9.85 | — |
| 2024-12-02 | 9.82 | $9.87 | — |
| 2024-11-29 | 9.80 | $9.87 | — |
| 2024-11-27 | 9.78 | $9.84 | — |
| 2024-11-26 | 9.76 | $9.81 | — |
| 2024-11-25 | 9.74 | $9.83 | — |
| 2024-11-22 | 9.71 | $9.74 | — |
| 2024-11-21 | 9.71 | $9.73 | — |
| 2024-11-20 | 9.71 | $9.73 | — |
| 2024-11-19 | 9.71 | $9.73 | — |
| 2024-11-18 | 9.71 | $9.72 | — |
| 2024-11-15 | 9.71 | $9.72 | — |
| 2024-11-14 | 9.72 | $9.73 | — |
| 2024-11-13 | 9.72 | $9.74 | — |
| 2024-11-12 | 9.73 | $9.73 | — |
| 2024-11-11 | 9.74 | $9.78 | — |
| 2024-11-08 | 9.74 | $9.82 | — |
| 2024-11-07 | 9.72 | $9.80 | — |
| 2024-11-06 | 9.71 | $9.72 | — |
| 2024-11-05 | 9.72 | $9.79 | — |
| 2024-11-04 | 9.72 | $9.76 | — |
| 2024-11-01 | 9.72 | $9.72 | — |
| 2024-10-31 | 9.74 | $9.77 | — |
| 2024-10-30 | 9.75 | $9.78 | — |
| 2024-10-29 | 9.77 | $9.79 | — |
| 2024-10-28 | 9.78 | $9.78 | — |
| 2024-10-25 | 9.80 | $9.80 | — |
| 2024-10-24 | 9.81 | $9.83 | — |
| 2024-10-23 | 9.83 | $9.81 | — |
| 2024-10-22 | 9.85 | $9.84 | — |
| 2024-10-21 | 9.87 | $9.85 | — |
| 2024-10-18 | 9.90 | $9.92 | — |
| 2024-10-17 | 9.90 | $9.92 | — |
| 2024-10-16 | 9.92 | $9.97 | — |
| 2024-10-15 | 9.91 | $9.95 | — |
| 2024-10-14 | 9.92 | $9.91 | — |
| 2024-10-11 | 9.94 | $9.94 | — |
| 2024-10-10 | 9.96 | $9.94 | — |
| 2024-10-09 | 9.98 | $9.94 | — |
| 2024-10-08 | 10.01 | $9.97 | — |
| 2024-10-07 | 10.03 | $9.95 | — |
| 2024-10-04 | 10.07 | $9.98 | — |
| 2024-10-03 | 10.10 | $10.06 | — |
| 2024-10-02 | 10.12 | $10.11 | — |
| 2024-10-01 | 10.12 | $10.12 | — |
| 2024-09-30 | 10.13 | $10.10 | — |
| 2024-09-27 | 10.14 | $10.13 | — |
| 2024-09-26 | 10.14 | $10.10 | — |
| 2024-09-25 | 10.15 | $10.10 | — |
| 2024-09-24 | 10.16 | $10.14 | — |
| 2024-09-23 | 10.17 | $10.12 | — |
| 2024-09-20 | 10.18 | $10.14 | — |
| 2024-09-19 | 10.19 | $10.15 | — |
| 2024-09-18 | 10.19 | $10.14 | — |
| 2024-09-17 | 10.20 | $10.18 | — |
| 2024-09-16 | 10.19 | $10.20 | — |
| 2024-09-13 | 10.18 | $10.18 | — |
| 2024-09-12 | 10.17 | $10.16 | — |
| 2024-09-11 | 10.16 | $10.18 | — |
| 2024-09-10 | 10.14 | $10.18 | — |
| 2024-09-09 | 10.12 | $10.14 | — |
| 2024-09-06 | 10.10 | $10.12 | — |
| 2024-09-05 | 10.09 | $10.11 | — |
| 2024-09-04 | 10.07 | $10.09 | — |
| 2024-09-03 | 10.06 | $10.05 | — |
| 2024-08-30 | 10.06 | $10.01 | — |
| 2024-08-29 | 10.07 | $10.03 | — |
| 2024-08-28 | 10.08 | $10.05 | — |
| 2024-08-27 | 10.08 | $10.06 | — |
| 2024-08-26 | 10.07 | $10.05 | — |
| 2024-08-23 | 10.07 | $10.07 | — |
| 2024-08-22 | 10.05 | $10.02 | — |
| 2024-08-21 | 10.05 | $10.06 | — |
| 2024-08-20 | 10.04 | $10.04 | — |
| 2024-08-19 | 10.02 | $10.00 | — |
| 2024-08-16 | 10.02 | $10.00 | — |
| 2024-08-15 | 10.02 | $9.97 | — |
| 2024-08-14 | 10.02 | $10.01 | — |
| 2024-08-13 | 10.01 | $10.00 | — |
| 2024-08-12 | 9.99 | $9.97 | — |
| 2024-08-09 | 9.99 | $9.96 | — |
| 2024-08-08 | 9.98 | $9.93 | — |
| 2024-08-07 | 9.98 | $9.95 | — |
| 2024-08-06 | 9.97 | $9.97 | — |
| 2024-08-05 | 9.96 | $10.04 | — |
| 2024-08-02 | 9.92 | $10.06 | — |
| 2024-08-01 | 9.86 | $9.93 | — |
| 2024-07-31 | 9.83 | $9.88 | — |
| 2024-07-30 | 9.80 | $9.82 | — |
| 2024-07-29 | 9.79 | $9.81 | — |
| 2024-07-26 | 9.78 | $9.79 | — |
| 2024-07-25 | 9.78 | $9.76 | — |
| 2024-07-24 | 9.78 | $9.73 | — |
| 2024-07-23 | 9.80 | $9.77 | — |
| 2024-07-22 | 9.80 | $9.77 | — |
| 2024-07-19 | 9.80 | $9.77 | — |
| 2024-07-18 | 9.80 | $9.80 | — |
| 2024-07-17 | 9.80 | $9.83 | — |
| 2024-07-16 | 9.78 | $9.81 | — |
| 2024-07-15 | 9.76 | $9.78 | — |
| 2024-07-12 | 9.75 | $9.81 | — |
| 2024-07-11 | 9.73 | $9.78 | — |
| 2024-07-10 | 9.71 | $9.73 | — |
| 2024-07-09 | 9.71 | $9.73 | — |
| 2024-07-08 | 9.70 | $9.73 | — |
| 2024-07-05 | 9.69 | $9.72 | — |
| 2024-07-03 | 9.68 | $9.67 | — |
| 2024-07-02 | 9.68 | $9.62 | — |
| 2024-07-01 | 9.71 | $9.59 | — |
| 2024-06-28 | 9.74 | $9.67 | — |
| 2024-06-27 | 9.76 | $9.72 | — |
| 2024-06-26 | 9.76 | $9.70 | — |
| 2024-06-25 | 9.77 | $9.74 | — |
| 2024-06-24 | 9.77 | $9.75 | — |
| 2024-06-21 | 9.77 | $9.76 | — |
| 2024-06-20 | 9.76 | $9.75 | — |
| 2024-06-18 | 9.75 | $9.77 | — |
| 2024-06-17 | 9.74 | $9.72 | — |
| 2024-06-14 | 9.73 | $9.76 | — |
| 2024-06-13 | 9.71 | $9.76 | — |
| 2024-06-12 | 9.68 | $9.71 | — |
| 2024-06-11 | 9.66 | $9.66 | — |
| 2024-06-10 | 9.66 | $9.61 | — |
| 2024-06-07 | 9.67 | $9.62 | — |
| 2024-06-06 | 9.67 | $9.72 | — |
| 2024-06-05 | 9.65 | $9.72 | — |
| 2024-06-04 | 9.62 | $9.68 | — |
| 2024-06-03 | 9.59 | $9.65 | — |
| 2024-05-31 | 9.57 | $9.57 | — |
| 2024-05-30 | 9.58 | $9.54 | — |
| 2024-05-29 | 9.59 | $9.50 | — |
| 2024-05-28 | 9.61 | $9.53 | — |
| 2024-05-24 | 9.63 | $9.58 | — |
| 2024-05-23 | 9.64 | $9.57 | — |
| 2024-05-22 | 9.65 | $9.61 | — |
| 2024-05-21 | 9.66 | $9.63 | — |
| 2024-05-20 | 9.66 | $9.61 | — |
| 2024-05-17 | 9.66 | $9.63 | — |
| 2024-05-16 | 9.65 | $9.67 | — |
| 2024-05-15 | 9.63 | $9.71 | — |
| 2024-05-14 | 9.60 | $9.63 | — |
| 2024-05-13 | 9.58 | $9.60 | — |
| 2024-05-10 | 9.56 | $9.58 | — |
| 2024-05-09 | 9.55 | $9.61 | — |
| 2024-05-08 | 9.53 | $9.57 | — |
| 2024-05-07 | 9.51 | $9.60 | — |
| 2024-05-06 | 9.48 | $9.57 | — |
| 2024-05-03 | 9.45 | $9.57 | — |
| 2024-05-02 | 9.42 | $9.51 | — |
| 2024-05-01 | 9.40 | $9.46 | — |
| 2024-04-30 | 9.40 | $9.41 | — |
| 2024-04-29 | 9.41 | $9.47 | — |
| 2024-04-26 | 9.40 | $9.44 | — |
| 2024-04-25 | 9.41 | $9.41 | — |
| 2024-04-24 | 9.42 | $9.45 | — |
| 2024-04-23 | 9.43 | $9.48 | — |
| 2024-04-22 | 9.43 | $9.45 | — |
| 2024-04-19 | 9.44 | $9.45 | — |
| 2024-04-18 | 9.45 | $9.44 | — |
| 2024-04-17 | 9.47 | $9.49 | — |
| 2024-04-16 | 9.49 | $9.42 | — |
| 2024-04-15 | 9.53 | $9.46 | — |
| 2024-04-12 | 9.56 | $9.54 | — |
| 2024-04-11 | 9.58 | $9.51 | — |
| 2024-04-10 | 9.61 | $9.51 | — |
| 2024-04-09 | 9.65 | $9.65 | — |
| 2024-04-08 | 9.66 | $9.61 | — |
| 2024-04-05 | 9.68 | $9.63 | — |
| 2024-04-04 | 9.70 | $9.70 | — |
| 2024-04-03 | 9.70 | $9.67 | — |
| 2024-04-02 | 9.71 | $9.67 | — |
| 2024-04-01 | 9.72 | $9.67 | — |
| 2024-03-28 | 9.74 | $9.74 | — |
| 2024-03-27 | 9.73 | $9.76 | — |
| 2024-03-26 | 9.72 | $9.74 | — |
| 2024-03-25 | 9.71 | $9.73 | — |
| 2024-03-22 | 9.71 | $9.73 | — |
| 2024-03-21 | 9.70 | $9.70 | — |
| 2024-03-20 | 9.70 | $9.71 | — |
| 2024-03-19 | 9.70 | $9.68 | — |
| 2024-03-18 | 9.71 | $9.65 | — |
| 2024-03-15 | 9.72 | $9.66 | — |
| 2024-03-14 | 9.74 | $9.66 | — |
| 2024-03-13 | 9.77 | $9.75 | — |
| 2024-03-12 | 9.76 | $9.76 | — |
| 2024-03-11 | 9.76 | $9.79 | — |
| 2024-03-08 | 9.74 | $9.82 | — |
| 2024-03-07 | 9.72 | $9.79 | — |
| 2024-03-06 | 9.69 | $9.77 | — |
| 2024-03-05 | 9.67 | $9.75 | — |
| 2024-03-04 | 9.64 | $9.69 | — |
| 2024-03-01 | 9.63 | $9.72 | — |
| 2024-02-29 | 9.62 | $9.67 | — |
| 2024-02-28 | 9.61 | $9.66 | — |
| 2024-02-27 | 9.60 | $9.62 | — |
| 2024-02-26 | 9.61 | $9.64 | — |
| 2024-02-23 | 9.62 | $9.66 | — |
| 2024-02-22 | 9.62 | $9.61 | — |
| 2024-02-21 | 9.64 | $9.61 | — |
| 2024-02-20 | 9.66 | $9.67 | — |
| 2024-02-16 | 9.67 | $9.67 | — |
| 2024-02-15 | 9.68 | $9.71 | — |
| 2024-02-14 | 9.68 | $9.67 | — |
| 2024-02-13 | 9.70 | $9.62 | — |
| 2024-02-12 | 9.74 | $9.73 | — |
| 2024-02-09 | 9.75 | $9.73 | — |
| 2024-02-08 | 9.76 | $9.74 | — |
| 2024-02-07 | 9.77 | $9.76 | — |
| 2024-02-06 | 9.78 | $9.78 | — |
| 2024-02-05 | 9.79 | $9.73 | — |
| 2024-02-02 | 9.81 | $9.81 | — |
| 2024-02-01 | 9.82 | $9.92 | — |
| 2024-01-31 | 9.79 | $9.88 | — |
| 2024-01-30 | 9.76 | $9.82 | — |
| 2024-01-29 | 9.75 | $9.81 | — |
| 2024-01-26 | 9.74 | $9.76 | — |
| 2024-01-25 | 9.75 | $9.77 | — |
| 2024-01-24 | 9.75 | $9.72 | — |
| 2024-01-23 | 9.77 | $9.75 | — |
| 2024-01-22 | 9.79 | $9.78 | — |
| 2024-01-19 | 9.80 | $9.76 | — |
| 2024-01-18 | 9.82 | $9.76 | — |
| 2024-01-17 | 9.84 | $9.78 | — |
| 2024-01-16 | 9.86 | $9.81 | — |
| 2024-01-12 | 9.88 | $9.90 | — |
| 2024-01-11 | 9.87 | $9.87 | — |
| 2024-01-10 | 9.87 | $9.82 | — |
| 2024-01-09 | 9.88 | $9.83 | — |
| 2024-01-08 | 9.89 | $9.84 | — |
| 2024-01-05 | 9.90 | $9.79 | — |
| 2024-01-04 | 9.93 | $9.81 | — |
| 2024-01-03 | 9.96 | $9.87 | — |
| 2024-01-02 | 9.97 | $9.86 | — |
| 2023-12-29 | 9.99 | $9.93 | — |
| 2023-12-28 | 9.98 | $9.93 | — |
| 2023-12-27 | 9.97 | $9.96 | — |
| 2023-12-26 | 9.95 | $9.90 | — |
| 2023-12-22 | 9.94 | $9.89 | — |
| 2023-12-21 | 9.93 | $9.89 | — |
| 2023-12-20 | 9.92 | $9.91 | — |
| 2023-12-19 | 9.90 | $9.86 | — |
| 2023-12-18 | 9.88 | $9.84 | — |
| 2023-12-15 | 9.86 | $9.87 | — |
| 2023-12-14 | 9.83 | $9.89 | — |
| 2023-12-13 | 9.78 | $9.84 | — |
| 2023-12-12 | 9.74 | $9.68 | — |
| 2023-12-11 | 9.73 | $9.66 | — |
| 2023-12-08 | 9.73 | $9.67 | — |
| 2023-12-07 | 9.72 | $9.71 | — |
| 2023-12-06 | 9.70 | $9.70 | — |
| 2023-12-05 | 9.67 | $9.67 | — |
| 2023-12-04 | 9.64 | $9.62 | — |
| 2023-12-01 | 9.62 | $9.66 | — |
| 2023-11-30 | 9.58 | $9.56 | — |
| 2023-11-29 | 9.57 | $9.59 | — |
| 2023-11-28 | 9.54 | $9.54 | — |
| 2023-11-27 | 9.51 | $9.48 | — |
| 2023-11-24 | 9.50 | $9.42 | — |
| 2023-11-22 | 9.51 | $9.47 | — |
| 2023-11-21 | 9.49 | $9.49 | — |
| 2023-11-20 | 9.47 | $9.47 | — |
| 2023-11-17 | 9.45 | $9.46 | — |
| 2023-11-16 | 9.42 | $9.43 | — |
| 2023-11-15 | 9.39 | $9.37 | — |
| 2023-11-14 | 9.38 | $9.45 | — |
| 2023-11-13 | 9.34 | $9.31 | — |
| 2023-11-10 | 9.33 | $9.31 | — |
| 2023-11-09 | 9.32 | $9.30 | — |
| 2023-11-08 | 9.31 | $9.39 | — |
| 2023-11-07 | 9.26 | $9.37 | — |
| 2023-11-06 | 9.22 | $9.31 | — |
| 2023-11-03 | 9.18 | $9.36 | — |
| 2023-11-02 | 9.12 | $9.27 | — |
| 2023-11-01 | 9.07 | $9.21 | — |
| 2023-10-31 | 9.04 | $9.08 | — |
| 2023-10-30 | 9.04 | $9.08 | — |
| 2023-10-27 | 9.04 | $9.11 | — |
| 2023-10-26 | 9.03 | $9.11 | — |
| 2023-10-25 | 9.02 | $9.02 | — |
| 2023-10-24 | 9.04 | $9.11 | — |
| 2023-10-23 | 9.04 | $9.06 | — |
| 2023-10-20 | 9.05 | $9.03 | — |
| 2023-10-19 | 9.08 | $9.01 | — |
| 2023-10-18 | 9.12 | $9.05 | — |
| 2023-10-17 | 9.16 | $9.11 | — |
| 2023-10-16 | 9.20 | $9.20 | — |
| 2023-10-13 | 9.21 | $9.26 | — |
| 2023-10-12 | 9.20 | $9.22 | — |
| 2023-10-11 | 9.21 | $9.32 | — |
| 2023-10-10 | 9.20 | $9.27 | — |
| 2023-10-09 | 9.19 | $9.30 | — |
| 2023-10-06 | 9.18 | $9.19 | — |
| 2023-10-05 | 9.20 | $9.23 | — |
| 2023-10-04 | 9.21 | $9.21 | — |
| 2023-10-03 | 9.24 | $9.13 | — |
| 2023-10-02 | 9.30 | $9.23 | — |
| 2023-09-29 | 9.34 | $9.32 | — |
| 2023-09-28 | 9.36 | $9.35 | — |
| 2023-09-27 | 9.38 | $9.30 | — |
| 2023-09-26 | 9.42 | $9.36 | — |
| 2023-09-25 | 9.45 | $9.37 | — |
| 2023-09-22 | 9.49 | $9.47 | — |
| 2023-09-21 | 9.50 | $9.43 | — |
| 2023-09-20 | 9.53 | $9.50 | — |
| 2023-09-19 | 9.55 | $9.52 | — |
| 2023-09-18 | 9.56 | $9.56 | — |
| 2023-09-15 | 9.56 | $9.54 | — |
| 2023-09-14 | 9.57 | $9.57 | — |
| 2023-09-13 | 9.57 | $9.59 | — |
| 2023-09-12 | 9.56 | $9.56 | — |
| 2023-09-11 | 9.57 | $9.56 | — |
| 2023-09-08 | 9.57 | $9.58 | — |
| 2023-09-07 | 9.57 | $9.57 | — |
| 2023-09-06 | 9.57 | $9.53 | — |
| 2023-09-05 | 9.59 | $9.55 | — |
| 2023-09-01 | 9.60 | $9.62 | — |
| 2023-08-31 | 9.59 | $9.66 | — |
| 2023-08-30 | 9.57 | $9.65 | — |
| 2023-08-29 | 9.55 | $9.66 | — |
| 2023-08-28 | 9.53 | $9.59 | — |
| 2023-08-25 | 9.51 | $9.56 | — |
| 2023-08-24 | 9.51 | $9.55 | — |
| 2023-08-23 | 9.51 | $9.60 | — |
| 2023-08-22 | 9.50 | $9.50 | — |
| 2023-08-21 | 9.52 | $9.50 | — |
| 2023-08-18 | 9.54 | $9.55 | — |
| 2023-08-17 | 9.56 | $9.53 | — |
| 2023-08-16 | 9.58 | $9.54 | — |
| 2023-08-15 | 9.61 | $9.56 | — |
| 2023-08-14 | 9.63 | $9.59 | — |
| 2023-08-11 | 9.66 | $9.61 | — |
| 2023-08-10 | 9.68 | $9.66 | — |
| 2023-08-09 | 9.69 | $9.74 | — |
| 2023-08-08 | 9.69 | $9.72 | — |
| 2023-08-07 | 9.68 | $9.69 | — |
| 2023-08-04 | 9.69 | $9.69 | — |
| 2023-08-03 | 9.70 | $9.60 | — |
| 2023-08-02 | 9.74 | $9.67 | — |
| 2023-08-01 | 9.77 | $9.71 | — |
| 2023-07-31 | 9.79 | $9.78 | — |
| 2023-07-28 | 9.79 | $9.77 | — |
| 2023-07-27 | 9.80 | $9.73 | — |
| 2023-07-26 | 9.82 | $9.83 | — |
| 2023-07-25 | 9.81 | $9.79 | — |
| 2023-07-24 | 9.82 | $9.80 | — |
| 2023-07-21 | 9.82 | $9.81 | — |
| 2023-07-20 | 9.82 | $9.81 | — |
| 2023-07-19 | 9.82 | $9.87 | — |
| 2023-07-18 | 9.81 | $9.85 | — |
| 2023-07-17 | 9.79 | $9.85 | — |
| 2023-07-14 | 9.77 | $9.83 | — |
| 2023-07-13 | 9.76 | $9.88 | — |
| 2023-07-12 | 9.73 | $9.82 | — |
| 2023-07-11 | 9.70 | $9.71 | — |
| 2023-07-10 | 9.71 | $9.70 | — |
| 2023-07-07 | 9.73 | $9.66 | — |
| 2023-07-06 | 9.76 | $9.66 | — |
| 2023-07-05 | 9.80 | $9.74 | — |
| 2023-07-03 | 9.83 | $9.79 | — |
| 2023-06-30 | 9.84 | $9.81 | — |
| 2023-06-29 | 9.86 | $9.80 | — |
| 2023-06-28 | 9.87 | $9.89 | — |
| 2023-06-27 | 9.87 | $9.87 | — |
| 2023-06-26 | 9.86 | $9.89 | — |
| 2023-06-23 | 9.85 | $9.87 | — |
| 2023-06-22 | 9.85 | $9.82 | — |
| 2023-06-21 | 9.86 | $9.88 | — |
| 2023-06-20 | 9.85 | $9.87 | — |
| 2023-06-16 | 9.85 | $9.87 | — |
| 2023-06-15 | 9.84 | $9.89 | — |
| 2023-06-14 | 9.83 | $9.82 | — |
| 2023-06-13 | 9.83 | $9.82 | — |
| 2023-06-12 | 9.84 | $9.88 | — |
| 2023-06-09 | 9.83 | $9.85 | — |
| 2023-06-08 | 9.83 | $9.88 | — |
| 2023-06-07 | 9.82 | $9.83 | — |
| 2023-06-06 | 9.82 | $9.87 | — |
| 2023-06-05 | 9.81 | $9.85 | — |
| 2023-06-02 | 9.81 | $9.84 | — |
| 2023-06-01 | 9.81 | $9.90 | — |
| 2023-05-31 | 9.79 | $9.88 | — |
| 2023-05-30 | 9.78 | $9.83 | — |
| 2023-05-26 | 9.78 | $9.75 | — |
| 2023-05-25 | 9.80 | $9.75 | — |
| 2023-05-24 | 9.83 | $9.80 | — |
| 2023-05-23 | 9.86 | $9.83 | — |
| 2023-05-22 | 9.88 | $9.83 | — |
| 2023-05-19 | 9.90 | $9.83 | — |
| 2023-05-18 | 9.94 | $9.86 | — |
| 2023-05-17 | 9.97 | $9.93 | — |
| 2023-05-16 | 9.98 | $9.94 | — |
| 2023-05-15 | 9.99 | $9.96 | — |
| 2023-05-12 | 10.01 | $9.98 | — |
| 2023-05-11 | 10.01 | $10.05 | — |
| 2023-05-10 | 10.00 | $10.02 | — |
| 2023-05-09 | 9.99 | $9.95 | — |
| 2023-05-08 | 10.00 | $9.96 | — |
| 2023-05-05 | 10.02 | $10.02 | — |
| 2023-05-04 | 10.01 | $10.04 | — |
| 2023-05-03 | 10.00 | $10.07 | — |
| 2023-05-02 | 9.97 | $10.01 | — |
| 2023-05-01 | 9.96 | $9.91 | — |
| 2023-04-28 | 9.98 | $10.01 | — |
| 2023-04-27 | 9.97 | $9.96 | — |
| 2023-04-26 | 9.98 | $9.99 | — |
| 2023-04-25 | 9.98 | $10.03 | — |
| 2023-04-24 | 9.96 | $9.98 | — |
| 2023-04-21 | 9.95 | $9.94 | — |
| 2023-04-20 | 9.96 | $9.96 | — |
| 2023-04-19 | 9.96 | $9.90 | — |
| 2023-04-18 | 9.99 | $9.90 | — |
| 2023-04-17 | 10.01 | $9.90 | — |
| 2023-04-14 | 10.04 | $9.97 | — |
| 2023-04-13 | 10.06 | $10.02 | — |
| 2023-04-12 | 10.06 | $10.04 | — |
| 2023-04-11 | 10.06 | $10.01 | — |
| 2023-04-10 | 10.07 | $9.98 | — |
| 2023-04-06 | 10.08 | $10.08 | — |
| 2023-04-05 | 10.07 | $10.11 | — |
| 2023-04-04 | 10.04 | $10.08 | — |
| 2023-04-03 | 10.01 | $10.03 | — |
| 2023-03-31 | 10.00 | $9.97 | — |
| 2023-03-30 | 9.99 | $9.94 | — |
| 2023-03-29 | 10.00 | $9.93 | — |
| 2023-03-28 | 10.01 | $9.92 | — |
| 2023-03-27 | 10.03 | $9.96 | — |
| 2023-03-24 | 10.04 | $10.08 | — |
| 2023-03-23 | 10.00 | $10.07 | — |
| 2023-03-22 | 9.97 | $10.06 | — |
| 2023-03-21 | 9.92 | $9.92 | — |
| 2023-03-20 | 9.92 | $9.94 | — |
| 2023-03-17 | 9.90 | $10.02 | — |
| 2023-03-16 | 9.86 | $9.94 | — |
| 2023-03-15 | 9.83 | $9.98 | — |
| 2023-03-14 | 9.78 | $9.88 | — |
| 2023-03-13 | 9.75 | $9.95 | — |
| 2023-03-10 | 9.70 | $9.84 | — |
| 2023-03-09 | 9.67 | $9.75 | — |
| 2023-03-08 | 9.66 | $9.70 | — |
| 2023-03-07 | 9.67 | $9.70 | — |
| 2023-03-06 | 9.69 | $9.73 | — |
| 2023-03-03 | 9.70 | $9.75 | — |
| 2023-03-02 | 9.70 | $9.67 | — |
| 2023-03-01 | 9.74 | $9.72 | — |
| 2023-02-28 | 9.77 | $9.80 | — |
| 2023-02-27 | 9.78 | $9.80 | — |
| 2023-02-24 | 9.79 | $9.78 | — |
| 2023-02-23 | 9.82 | $9.84 | — |
| 2023-02-22 | 9.83 | $9.81 | — |
| 2023-02-21 | 9.86 | $9.79 | — |
| 2023-02-17 | 9.91 | $9.90 | — |
| 2023-02-16 | 9.92 | $9.88 | — |
| 2023-02-15 | 9.95 | $9.91 | — |
| 2023-02-14 | 9.98 | $9.92 | — |
| 2023-02-13 | 10.01 | $9.98 | — |
| 2023-02-10 | 10.02 | $9.95 | — |
| 2023-02-09 | 10.05 | $9.99 | — |
| 2023-02-08 | 10.08 | $10.02 | — |
| 2023-02-07 | 10.10 | $10.00 | — |
| 2023-02-06 | 10.13 | $10.01 | — |
| 2023-02-03 | 10.16 | $10.10 | — |
| 2023-02-02 | 10.17 | $10.19 | — |
| 2023-02-01 | 10.15 | $10.19 | — |
| 2023-01-31 | 10.13 | $10.10 | — |
| 2023-01-30 | 10.14 | $10.07 | — |
| 2023-01-27 | 10.15 | $10.12 | — |
| 2023-01-26 | 10.15 | $10.12 | — |
| 2023-01-25 | 10.14 | $10.15 | — |
| 2023-01-24 | 10.13 | $10.12 | — |
| 2023-01-23 | 10.12 | $10.07 | — |
| 2023-01-20 | 10.12 | $10.11 | — |
| 2023-01-19 | 10.11 | $10.14 | — |
| 2023-01-18 | 10.09 | $10.17 | — |
| 2023-01-17 | 10.05 | $10.07 | — |
| 2023-01-13 | 10.04 | $10.09 | — |
| 2023-01-12 | 10.01 | $10.13 | — |
| 2023-01-11 | 9.97 | $10.06 | — |
| 2023-01-10 | 9.94 | $9.99 | — |
| 2023-01-09 | 9.92 | $10.03 | — |
| 2023-01-06 | 9.89 | $10.00 | — |
| 2023-01-05 | 9.86 | $9.87 | — |
| 2023-01-04 | 9.86 | $9.89 | — |
| 2023-01-03 | 9.86 | $9.84 | — |
| 2022-12-30 | 9.87 | $9.81 | — |
| 2022-12-29 | 9.90 | $9.86 | — |
| 2022-12-28 | 9.91 | $9.80 | — |
| 2022-12-27 | 9.95 | $9.83 | — |
| 2022-12-23 | 9.99 | $9.89 | — |
| 2022-12-22 | 10.01 | $9.92 | — |
| 2022-12-21 | 10.04 | $9.94 | — |
| 2022-12-20 | 10.05 | $9.91 | — |
| 2022-12-19 | 10.08 | $9.99 | — |
| 2022-12-16 | 10.09 | $10.05 | — |
| 2022-12-15 | 10.08 | $10.08 | — |
| 2022-12-14 | 10.06 | $10.07 | — |
| 2022-12-13 | 10.03 | $10.02 | — |
| 2022-12-12 | 10.02 | $9.93 | — |
| 2022-12-09 | 10.02 | $9.92 | — |
| 2022-12-08 | 10.03 | $9.99 | — |
| 2022-12-07 | 10.02 | $10.03 | — |
| 2022-12-06 | 9.98 | $9.92 | — |
| 2022-12-05 | 9.98 | $9.89 | — |
| 2022-12-02 | 9.98 | $9.99 | — |
| 2022-12-01 | 9.94 | $9.96 | — |
| 2022-11-30 | 9.91 | $9.88 | — |
| 2022-11-29 | 9.89 | $9.80 | — |
| 2022-11-28 | 9.89 | $9.85 | — |
| 2022-11-25 | 9.87 | $9.87 | — |
| 2022-11-23 | 9.85 | $9.86 | — |
| 2022-11-22 | 9.81 | $9.80 | — |
| 2022-11-21 | 9.79 | $9.75 | — |
| 2022-11-18 | 9.78 | $9.76 | — |
| 2022-11-17 | 9.76 | $9.77 | — |
| 2022-11-16 | 9.73 | $9.82 | — |
| 2022-11-15 | 9.68 | $9.76 | — |
| 2022-11-14 | 9.63 | $9.69 | — |
| 2022-11-11 | 9.60 | $9.72 | — |
| 2022-11-10 | 9.55 | $9.74 | — |
| 2022-11-09 | 9.48 | $9.50 | — |
| 2022-11-08 | 9.47 | $9.49 | — |
| 2022-11-07 | 9.47 | $9.44 | — |
| 2022-11-04 | 9.48 | $9.49 | — |
| 2022-11-03 | 9.47 | $9.46 | — |
| 2022-11-02 | 9.48 | $9.52 | — |
| 2022-11-01 | 9.47 | $9.52 | — |
| 2022-10-31 | 9.46 | $9.50 | — |
| 2022-10-28 | 9.45 | $9.58 | — |
| 2022-10-27 | 9.42 | $9.58 | — |
| 2022-10-26 | 9.38 | $9.52 | — |
| 2022-10-25 | 9.35 | $9.46 | — |
| 2022-10-24 | 9.34 | $9.35 | — |
| 2022-10-21 | 9.37 | $9.37 | — |
| 2022-10-20 | 9.39 | $9.34 | — |
| 2022-10-19 | 9.44 | $9.41 | — |
| 2022-10-18 | 9.47 | $9.51 | — |
| 2022-10-17 | 9.48 | $9.49 | — |
| 2022-10-14 | 9.51 | $9.47 | — |
| 2022-10-13 | 9.54 | $9.54 | — |
| 2022-10-12 | 9.56 | $9.59 | — |
| 2022-10-11 | 9.58 | $9.59 | — |
| 2022-10-10 | 9.60 | $9.61 | — |
| 2022-10-07 | 9.62 | $9.63 | — |
| 2022-10-06 | 9.64 | $9.67 | — |
| 2022-10-05 | 9.65 | $9.74 | — |
| 2022-10-04 | 9.65 | $9.80 | — |
| 2022-10-03 | 9.63 | $9.75 | — |
| 2022-09-30 | 9.63 | $9.67 | — |
| 2022-09-29 | 9.65 | $9.73 | — |
| 2022-09-28 | 9.66 | $9.79 | — |
| 2022-09-27 | 9.65 | $9.61 | — |
| 2022-09-26 | 9.71 | $9.54 | — |
| 2022-09-23 | 9.80 | $9.74 | — |
| 2022-09-22 | 9.85 | $9.81 | — |
| 2022-09-21 | 9.89 | $9.94 | — |
| 2022-09-20 | 9.90 | $9.90 | — |
| 2022-09-19 | 9.93 | $9.94 | — |
| 2022-09-16 | 9.96 | $9.98 | — |
| 2022-09-15 | 9.98 | $9.97 | — |
| 2022-09-14 | 10.01 | $10.02 | — |
| 2022-09-13 | 10.04 | $10.01 | — |
| 2022-09-12 | 10.07 | $10.09 | — |
| 2022-09-09 | 10.09 | $10.10 | — |
| 2022-09-08 | 10.11 | $10.12 | — |
| 2022-09-07 | 10.14 | $10.15 | — |
| 2022-09-06 | 10.15 | $10.11 | — |
| 2022-09-02 | 10.19 | $10.20 | — |
| 2022-09-01 | 10.21 | $10.17 | — |
| 2022-08-31 | 10.24 | $10.22 | — |
| 2022-08-30 | 10.27 | $10.25 | — |
| 2022-08-29 | 10.29 | $10.25 | — |
| 2022-08-26 | 10.32 | $10.30 | — |
| 2022-08-25 | 10.33 | $10.32 | — |
| 2022-08-24 | 10.35 | $10.27 | — |
| 2022-08-23 | 10.39 | $10.31 | — |
| 2022-08-22 | 10.42 | $10.32 | — |
| 2022-08-19 | 10.46 | $10.38 | — |
| 2022-08-18 | 10.48 | $10.44 | — |
| 2022-08-17 | 10.50 | $10.43 | — |
| 2022-08-16 | 10.52 | $10.49 | — |
| 2022-08-15 | 10.52 | $10.51 | — |
| 2022-08-12 | 10.51 | $10.48 | — |
| 2022-08-11 | 10.52 | $10.45 | — |
| 2022-08-10 | 10.53 | $10.49 | — |
| 2022-08-09 | 10.54 | $10.46 | — |
| 2022-08-08 | 10.55 | $10.47 | — |
| 2022-08-05 | 10.56 | $10.43 | — |
| 2022-08-04 | 10.59 | $10.54 | — |
| 2022-08-03 | 10.58 | $10.52 | — |
| 2022-08-02 | 10.58 | $10.48 | — |
| 2022-08-01 | 10.59 | $10.63 | — |
| 2022-07-29 | 10.56 | $10.60 | — |
| 2022-07-28 | 10.52 | $10.59 | — |
| 2022-07-27 | 10.48 | $10.51 | — |
| 2022-07-26 | 10.45 | $10.46 | — |
| 2022-07-25 | 10.43 | $10.46 | — |
| 2022-07-22 | 10.41 | $10.47 | — |
| 2022-07-21 | 10.37 | $10.39 | — |
| 2022-07-20 | 10.35 | $10.31 | — |
| 2022-07-19 | 10.36 | $10.34 | — |
| 2022-07-18 | 10.35 | $10.36 | — |
| 2022-07-15 | 10.34 | $10.36 | — |
| 2022-07-14 | 10.32 | $10.31 | — |
| 2022-07-13 | 10.32 | $10.34 | — |
| 2022-07-12 | 10.30 | $10.31 | — |
| 2022-07-11 | 10.29 | $10.30 | — |
| 2022-07-08 | 10.28 | $10.26 | — |
| 2022-07-07 | 10.28 | $10.29 | — |
| 2022-07-06 | 10.27 | $10.31 | — |
| 2022-07-05 | 10.25 | $10.39 | — |
| 2022-07-01 | 10.20 | $10.35 | — |
| 2022-06-30 | 10.16 | $10.28 | — |
| 2022-06-29 | 10.13 | $10.23 | — |
| 2022-06-28 | 10.11 | $10.15 | — |
| 2022-06-27 | 10.11 | $10.15 | — |
| 2022-06-24 | 10.11 | $10.19 | — |
| 2022-06-23 | 10.10 | $10.20 | — |
| 2022-06-22 | 10.08 | $10.16 | — |
| 2022-06-21 | 10.08 | $10.08 | — |
| 2022-06-17 | 10.10 | $10.10 | — |
| 2022-06-16 | 10.13 | $10.12 | — |
| 2022-06-15 | 10.15 | $10.09 | — |
| 2022-06-14 | 10.20 | $9.97 | — |
| 2022-06-13 | 10.29 | $10.06 | — |
| 2022-06-10 | 10.37 | $10.25 | — |
| 2022-06-09 | 10.41 | $10.35 | — |
| 2022-06-08 | 10.43 | $10.35 | — |
| 2022-06-07 | 10.45 | $10.38 | — |
| 2022-06-06 | 10.47 | $10.36 | — |
| 2022-06-03 | 10.49 | $10.44 | — |
| 2022-06-02 | 10.50 | $10.46 | — |
| 2022-06-01 | 10.50 | $10.42 | — |
| 2022-05-31 | 10.51 | $10.48 | — |
| 2022-05-27 | 10.51 | $10.54 | — |
| 2022-05-26 | 10.49 | $10.52 | — |
| 2022-05-25 | 10.46 | $10.52 | — |
| 2022-05-24 | 10.43 | $10.48 | — |
| 2022-05-23 | 10.41 | $10.41 | — |
| 2022-05-20 | 10.40 | $10.44 | — |
| 2022-05-19 | 10.39 | $10.42 | — |
| 2022-05-18 | 10.37 | $10.39 | — |
| 2022-05-17 | 10.37 | $10.37 | — |
| 2022-05-16 | 10.36 | $10.43 | — |
| 2022-05-13 | 10.34 | $10.39 | — |
| 2022-05-12 | 10.33 | $10.42 | — |
| 2022-05-11 | 10.31 | $10.39 | — |
| 2022-05-10 | 10.29 | $10.35 | — |
| 2022-05-09 | 10.28 | $10.32 | — |
| 2022-05-06 | 10.28 | $10.27 | — |
| 2022-05-05 | 10.29 | $10.29 | — |
| 2022-05-04 | 10.31 | $10.38 | — |
| 2022-05-03 | 10.30 | $10.31 | — |
| 2022-05-02 | 10.32 | $10.29 | — |
| 2022-04-29 | 10.34 | $10.36 | — |
| 2022-04-28 | 10.35 | $10.42 | — |
| 2022-04-27 | 10.34 | $10.43 | — |
| 2022-04-26 | 10.34 | $10.43 | — |
| 2022-04-25 | 10.33 | $10.39 | — |
| 2022-04-22 | 10.33 | $10.32 | — |
| 2022-04-21 | 10.36 | $10.34 | — |
| 2022-04-20 | 10.39 | $10.41 | — |
| 2022-04-19 | 10.41 | $10.36 | — |
| 2022-04-18 | 10.45 | $10.44 | — |
| 2022-04-14 | 10.48 | $10.47 | — |
| 2022-04-13 | 10.51 | $10.54 | — |
| 2022-04-12 | 10.52 | $10.53 | — |
| 2022-04-11 | 10.53 | $10.49 | — |
| 2022-04-08 | 10.57 | $10.53 | — |
| 2022-04-07 | 10.60 | $10.58 | — |
| 2022-04-06 | 10.63 | $10.60 | — |
| 2022-04-05 | 10.65 | $10.63 | — |
| 2022-04-04 | 10.67 | $10.72 | — |
| 2022-04-01 | 10.67 | $10.70 | — |
| 2022-03-31 | 10.68 | $10.75 | — |
| 2022-03-30 | 10.68 | $10.74 | — |
| 2022-03-29 | 10.68 | $10.71 | — |
| 2022-03-28 | 10.69 | $10.65 | — |
| 2022-03-25 | 10.72 | $10.65 | — |
| 2022-03-24 | 10.76 | $10.74 | — |
| 2022-03-23 | 10.79 | $10.79 | — |
| 2022-03-22 | 10.80 | $10.75 | — |
| 2022-03-21 | 10.83 | $10.78 | — |
| 2022-03-18 | 10.86 | $10.87 | — |
| 2022-03-17 | 10.87 | $10.85 | — |
| 2022-03-16 | 10.89 | $10.84 | — |
| 2022-03-15 | 10.92 | $10.86 | — |
| 2022-03-14 | 10.95 | $10.86 | — |
| 2022-03-11 | 10.99 | $10.95 | — |
| 2022-03-10 | 11.01 | $10.96 | — |
| 2022-03-09 | 11.02 | $10.99 | — |
| 2022-03-08 | 11.04 | $11.01 | — |
| 2022-03-07 | 11.04 | $11.05 | — |
| 2022-03-04 | 11.04 | $11.09 | — |
| 2022-03-03 | 11.03 | $11.06 | — |
| 2022-03-02 | 11.02 | $11.02 | — |
| 2022-03-01 | 11.02 | $11.13 | — |
| 2022-02-28 | 10.99 | $11.07 | — |
| 2022-02-25 | 10.97 | $11.01 | — |
| 2022-02-24 | 10.97 | $10.99 | — |
| 2022-02-23 | 10.97 | $10.97 | — |
| 2022-02-22 | 10.99 | $11.01 | — |
| 2022-02-18 | 10.99 | $11.03 | — |
| 2022-02-17 | 10.99 | $11.02 | — |
| 2022-02-16 | 11.00 | $11.00 | — |
| 2022-02-15 | 11.01 | $11.00 | — |
| 2022-02-14 | 11.03 | $11.00 | — |
| 2022-02-11 | 11.05 | $11.05 | — |
| 2022-02-10 | 11.06 | $10.99 | — |
| 2022-02-09 | 11.10 | $11.08 | — |
| 2022-02-08 | 11.11 | $11.09 | — |
| 2022-02-07 | 11.13 | $11.12 | — |
| 2022-02-04 | 11.14 | $11.11 | — |
| 2022-02-03 | 11.15 | $11.17 | — |
| 2022-02-02 | 11.15 | $11.19 | — |
| 2022-02-01 | 11.15 | $11.18 | — |
| 2022-01-31 | 11.15 | $11.19 | — |
| 2022-01-28 | 11.15 | $11.18 | — |
| 2022-01-27 | 11.15 | $11.16 | — |
| 2022-01-26 | 11.15 | $11.15 | — |
| 2022-01-25 | 11.16 | $11.20 | — |
| 2022-01-24 | 11.16 | $11.20 | — |
| 2022-01-21 | 11.16 | $11.19 | — |
| 2022-01-20 | 11.17 | $11.17 | — |
| 2022-01-19 | 11.18 | $11.17 | — |
| 2022-01-18 | 11.20 | $11.14 | — |
| 2022-01-14 | 11.23 | $11.21 | — |
| 2022-01-13 | 11.25 | $11.25 | — |
| 2022-01-12 | 11.26 | $11.25 | — |
| 2022-01-11 | 11.27 | $11.25 | — |
| 2022-01-10 | 11.28 | $11.23 | — |
| 2022-01-07 | 11.31 | $11.26 | — |
| 2022-01-06 | 11.33 | $11.29 | — |
| 2022-01-05 | 11.34 | $11.30 | — |
| 2022-01-04 | 11.36 | $11.34 | — |
| 2022-01-03 | 11.36 | $11.34 | — |
| 2021-12-31 | 11.37 | $11.38 | — |
| 2021-12-30 | 11.37 | $11.37 | — |
| 2021-12-29 | 11.37 | $11.36 | — |
| 2021-12-28 | 11.38 | $11.38 | — |
| 2021-12-27 | 11.38 | $11.37 | — |
| 2021-12-23 | 11.38 | $11.37 | — |
| 2021-12-22 | 11.38 | $11.38 | — |
| 2021-12-21 | 11.38 | $11.37 | — |
| 2021-12-20 | 11.38 | $11.39 | — |
| 2021-12-17 | 11.38 | $11.39 | — |
| 2021-12-16 | 11.38 | $11.39 | — |
| 2021-12-15 | 11.38 | $11.37 | — |
| 2021-12-14 | 11.38 | $11.38 | — |
| 2021-12-13 | 11.38 | $11.39 | — |
| 2021-12-10 | 11.38 | $11.38 | — |
| 2021-12-09 | 11.38 | $11.37 | — |
| 2021-12-08 | 11.38 | $11.38 | — |
| 2021-12-07 | 11.38 | $11.37 | — |
| 2021-12-06 | 11.39 | $11.39 | — |
| 2021-12-03 | 11.39 | $11.40 | — |
| 2021-12-02 | 11.39 | $11.39 | — |
| 2021-12-01 | 11.39 | $11.41 | — |
| 2021-11-30 | 11.38 | $11.40 | — |
| 2021-11-29 | 11.38 | $11.40 | — |
| 2021-11-26 | 11.37 | $11.40 | — |
| 2021-11-24 | 11.36 | $11.34 | — |
| 2021-11-23 | 11.38 | $11.35 | — |
| 2021-11-22 | 11.39 | $11.37 | — |
| 2021-11-19 | 11.40 | $11.40 | — |
| 2021-11-18 | 11.40 | $11.40 | — |
| 2021-11-17 | 11.40 | $11.39 | — |
| 2021-11-16 | 11.40 | $11.39 | — |
| 2021-11-15 | 11.41 | $11.39 | — |
| 2021-11-12 | 11.41 | $11.40 | — |
| 2021-11-11 | 11.42 | $11.40 | — |
| 2021-11-10 | 11.43 | $11.40 | — |
| 2021-11-09 | 11.44 | $11.45 | — |
| 2021-11-08 | 11.43 | $11.45 | — |
| 2021-11-05 | 11.42 | $11.46 | — |
| 2021-11-04 | 11.41 | $11.44 | — |
| 2021-11-03 | 11.41 | $11.42 | — |
| 2021-11-02 | 11.41 | $11.43 | — |
| 2021-11-01 | 11.40 | $11.42 | — |
| 2021-10-29 | 11.40 | $11.42 | — |
| 2021-10-28 | 11.40 | $11.41 | — |
| 2021-10-27 | 11.40 | $11.43 | — |
| 2021-10-26 | 11.39 | $11.41 | — |
| 2021-10-25 | 11.39 | $11.41 | — |
| 2021-10-22 | 11.40 | $11.40 | — |
| 2021-10-21 | 11.40 | $11.39 | — |
| 2021-10-20 | 11.41 | $11.42 | — |
| 2021-10-19 | 11.42 | $11.42 | — |
| 2021-10-18 | 11.42 | $11.42 | — |
| 2021-10-15 | 11.43 | $11.44 | — |
| 2021-10-14 | 11.44 | $11.45 | — |
| 2021-10-13 | 11.44 | $11.44 | — |
| 2021-10-12 | 11.44 | $11.43 | — |
| 2021-10-11 | 11.46 | $11.42 | — |
| 2021-10-08 | 11.47 | $11.43 | — |
| 2021-10-07 | 11.49 | $11.48 | — |
| 2021-10-06 | 11.50 | $11.50 | — |
| 2021-10-05 | 11.50 | $11.50 | — |
| 2021-10-04 | 11.50 | $11.52 | — |
| 2021-10-01 | 11.50 | $11.52 | — |
| 2021-09-30 | 11.49 | $11.50 | — |
| 2021-09-29 | 11.49 | $11.49 | — |
| 2021-09-28 | 11.50 | $11.48 | — |
| 2021-09-27 | 11.51 | $11.49 | — |
| 2021-09-24 | 11.52 | $11.50 | — |
| 2021-09-23 | 11.53 | $11.50 | — |
| 2021-09-22 | 11.54 | $11.53 | — |
| 2021-09-21 | 11.54 | $11.53 | — |
| 2021-09-20 | 11.54 | $11.54 | — |
| 2021-09-17 | 11.54 | $11.53 | — |
| 2021-09-16 | 11.54 | $11.53 | — |
| 2021-09-15 | 11.55 | $11.55 | — |
| 2021-09-14 | 11.55 | $11.56 | — |
| 2021-09-13 | 11.54 | $11.54 | — |
| 2021-09-10 | 11.54 | $11.54 | — |
| 2021-09-09 | 11.54 | $11.54 | — |
| 2021-09-08 | 11.54 | $11.54 | — |
| 2021-09-07 | 11.54 | $11.54 | — |
| 2021-09-03 | 11.54 | $11.55 | — |
| 2021-09-02 | 11.54 | $11.54 | — |
| 2021-09-01 | 11.53 | $11.54 | — |
| 2021-08-31 | 11.53 | $11.54 | — |
| 2021-08-30 | 11.53 | $11.54 | — |
| 2021-08-27 | 11.53 | $11.54 | — |
| 2021-08-26 | 11.53 | $11.52 | — |
| 2021-08-25 | 11.53 | $11.52 | — |
| 2021-08-24 | 11.53 | $11.53 | — |
| 2021-08-23 | 11.53 | $11.54 | — |
| 2021-08-20 | 11.53 | $11.53 | — |
| 2021-08-19 | 11.53 | $11.53 | — |
| 2021-08-18 | 11.54 | $11.53 | — |
| 2021-08-17 | 11.54 | $11.53 | — |
| 2021-08-16 | 11.54 | $11.54 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.64
2026-08-11
Close Price
$9.82
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.22
Average
47.92
Maximum
72.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 43.64 | $9.82 | — |
| 2026-08-10 | 42.35 | $9.81 | — |
| 2026-08-07 | 46.39 | $9.85 | — |
| 2026-08-06 | 43.85 | $9.83 | — |
| 2026-08-05 | 48.19 | $9.87 | — |
| 2026-08-04 | 46.94 | $9.86 | — |
| 2026-08-03 | 40.08 | $9.81 | — |
| 2026-07-31 | 38.57 | $9.80 | — |
| 2026-07-30 | 41.55 | $9.83 | — |
| 2026-07-29 | 41.55 | $9.83 | — |
| 2026-07-28 | 44.67 | $9.86 | — |
| 2026-07-27 | 40.42 | $9.83 | — |
| 2026-07-24 | 37.38 | $9.81 | — |
| 2026-07-23 | 35.82 | $9.80 | — |
| 2026-07-22 | 38.55 | $9.83 | — |
| 2026-07-21 | 40.51 | $9.85 | — |
| 2026-07-20 | 42.57 | $9.87 | — |
| 2026-07-17 | 45.89 | $9.90 | — |
| 2026-07-16 | 45.89 | $9.90 | — |
| 2026-07-15 | 45.89 | $9.90 | — |
| 2026-07-14 | 44.65 | $9.89 | — |
| 2026-07-13 | 39.41 | $9.85 | — |
| 2026-07-10 | 43.31 | $9.89 | — |
| 2026-07-09 | 45.44 | $9.91 | — |
| 2026-07-08 | 42.76 | $9.89 | — |
| 2026-07-07 | 44.86 | $9.91 | — |
| 2026-07-06 | 49.46 | $9.95 | — |
| 2026-07-02 | 48.20 | $9.94 | — |
| 2026-07-01 | 46.94 | $9.93 | — |
| 2026-06-30 | 49.21 | $9.95 | — |
| 2026-06-29 | 54.20 | $9.99 | — |
| 2026-06-26 | 55.53 | $10.00 | — |
| 2026-06-25 | 54.46 | $9.99 | — |
| 2026-06-24 | 53.40 | $9.98 | — |
| 2026-06-23 | 48.87 | $9.94 | — |
| 2026-06-22 | 47.67 | $9.93 | — |
| 2026-06-18 | 49.91 | $9.95 | — |
| 2026-06-17 | 47.56 | $9.93 | — |
| 2026-06-16 | 53.50 | $9.98 | — |
| 2026-06-15 | 51.19 | $9.96 | — |
| 2026-06-12 | 50.01 | $9.95 | — |
| 2026-06-11 | 51.18 | $9.96 | — |
| 2026-06-10 | 45.03 | $9.91 | — |
| 2026-06-09 | 46.13 | $9.92 | — |
| 2026-06-08 | 42.08 | $9.89 | — |
| 2026-06-05 | 43.11 | $9.90 | — |
| 2026-06-04 | 48.76 | $9.95 | — |
| 2026-06-03 | 47.45 | $9.94 | — |
| 2026-06-02 | 49.87 | $9.96 | — |
| 2026-06-01 | 49.87 | $9.96 | — |
| 2026-05-29 | 51.05 | $9.97 | — |
| 2026-05-28 | 49.93 | $9.96 | — |
| 2026-05-27 | 47.65 | $9.94 | — |
| 2026-05-26 | 47.65 | $9.94 | — |
| 2026-05-22 | 42.97 | $9.90 | — |
| 2026-05-21 | 41.73 | $9.89 | — |
| 2026-05-20 | 40.51 | $9.88 | — |
| 2026-05-19 | 32.40 | $9.82 | — |
| 2026-05-18 | 35.46 | $9.86 | — |
| 2026-05-15 | 36.27 | $9.87 | — |
| 2026-05-14 | 42.80 | $9.94 | — |
| 2026-05-13 | 43.88 | $9.95 | — |
| 2026-05-12 | 42.51 | $9.94 | — |
| 2026-05-11 | 46.85 | $9.98 | — |
| 2026-05-08 | 49.24 | $10.00 | — |
| 2026-05-07 | 46.66 | $9.98 | — |
| 2026-05-06 | 49.03 | $10.00 | — |
| 2026-05-05 | 43.58 | $9.96 | — |
| 2026-05-04 | 40.56 | $9.94 | — |
| 2026-05-01 | 45.15 | $9.98 | — |
| 2026-04-30 | 45.15 | $9.98 | — |
| 2026-04-29 | 42.20 | $9.96 | — |
| 2026-04-28 | 47.00 | $10.00 | — |
| 2026-04-27 | 48.31 | $10.01 | — |
| 2026-04-24 | 49.62 | $10.02 | — |
| 2026-04-23 | 46.88 | $10.00 | — |
| 2026-04-22 | 49.43 | $10.02 | — |
| 2026-04-21 | 48.09 | $10.01 | — |
| 2026-04-20 | 52.02 | $10.04 | — |
| 2026-04-17 | 54.86 | $10.06 | — |
| 2026-04-16 | 51.05 | $10.03 | — |
| 2026-04-15 | 51.05 | $10.03 | — |
| 2026-04-14 | 53.79 | $10.05 | — |
| 2026-04-13 | 51.31 | $10.03 | — |
| 2026-04-10 | 48.70 | $10.01 | — |
| 2026-04-09 | 49.97 | $10.02 | — |
| 2026-04-08 | 49.97 | $10.02 | — |
| 2026-04-07 | 47.50 | $10.00 | — |
| 2026-04-06 | 46.23 | $9.99 | — |
| 2026-04-02 | 47.32 | $10.00 | — |
| 2026-04-01 | 46.12 | $9.99 | — |
| 2026-03-31 | 44.93 | $9.98 | — |
| 2026-03-30 | 42.52 | $9.96 | — |
| 2026-03-27 | 35.85 | $9.91 | — |
| 2026-03-26 | 35.85 | $9.91 | — |
| 2026-03-25 | 41.00 | $9.97 | — |
| 2026-03-24 | 35.09 | $9.93 | — |
| 2026-03-23 | 37.79 | $9.96 | — |
| 2026-03-20 | 32.88 | $9.93 | — |
| 2026-03-19 | 41.08 | $10.01 | — |
| 2026-03-18 | 41.08 | $10.01 | — |
| 2026-03-17 | 46.29 | $10.05 | — |
| 2026-03-16 | 44.62 | $10.04 | — |
| 2026-03-13 | 37.22 | $10.00 | — |
| 2026-03-12 | 38.44 | $10.01 | — |
| 2026-03-11 | 42.40 | $10.04 | — |
| 2026-03-10 | 48.77 | $10.08 | — |
| 2026-03-09 | 50.58 | $10.09 | — |
| 2026-03-06 | 46.84 | $10.07 | — |
| 2026-03-05 | 48.59 | $10.08 | — |
| 2026-03-04 | 52.29 | $10.10 | — |
| 2026-03-03 | 56.37 | $10.12 | — |
| 2026-03-02 | 58.54 | $10.13 | — |
| 2026-02-27 | 68.57 | $10.17 | — |
| 2026-02-26 | 67.23 | $10.16 | — |
| 2026-02-25 | 64.36 | $10.14 | — |
| 2026-02-24 | 64.36 | $10.14 | — |
| 2026-02-23 | 64.36 | $10.14 | — |
| 2026-02-20 | 62.97 | $10.13 | — |
| 2026-02-19 | 61.54 | $10.12 | — |
| 2026-02-18 | 61.54 | $10.12 | — |
| 2026-02-17 | 63.76 | $10.13 | — |
| 2026-02-13 | 66.02 | $10.14 | — |
| 2026-02-12 | 63.57 | $10.12 | — |
| 2026-02-11 | 56.03 | $10.07 | — |
| 2026-02-10 | 60.81 | $10.09 | — |
| 2026-02-09 | 55.39 | $10.06 | — |
| 2026-02-06 | 55.39 | $10.06 | — |
| 2026-02-05 | 53.45 | $10.05 | — |
| 2026-02-04 | 46.87 | $10.02 | — |
| 2026-02-03 | 49.07 | $10.03 | — |
| 2026-02-02 | 49.07 | $10.03 | — |
| 2026-01-30 | 51.23 | $10.04 | — |
| 2026-01-29 | 53.48 | $10.05 | — |
| 2026-01-28 | 53.48 | $10.05 | — |
| 2026-01-27 | 53.48 | $10.05 | — |
| 2026-01-26 | 53.48 | $10.05 | — |
| 2026-01-23 | 49.90 | $10.03 | — |
| 2026-01-22 | 48.01 | $10.02 | — |
| 2026-01-21 | 49.80 | $10.03 | — |
| 2026-01-20 | 45.97 | $10.01 | — |
| 2026-01-16 | 51.57 | $10.04 | — |
| 2026-01-15 | 55.89 | $10.06 | — |
| 2026-01-14 | 58.20 | $10.07 | — |
| 2026-01-13 | 56.49 | $10.06 | — |
| 2026-01-12 | 56.49 | $10.06 | — |
| 2026-01-09 | 56.49 | $10.06 | — |
| 2026-01-08 | 49.39 | $10.02 | — |
| 2026-01-07 | 53.54 | $10.04 | — |
| 2026-01-06 | 51.61 | $10.03 | — |
| 2026-01-05 | 51.61 | $10.03 | — |
| 2026-01-02 | 47.68 | $10.01 | — |
| 2025-12-31 | 49.59 | $10.02 | — |
| 2025-12-30 | 53.68 | $10.04 | — |
| 2025-12-29 | 53.68 | $10.04 | — |
| 2025-12-26 | 53.68 | $10.04 | — |
| 2025-12-24 | 53.68 | $10.04 | — |
| 2025-12-23 | 50.34 | $10.02 | — |
| 2025-12-22 | 50.34 | $10.02 | — |
| 2025-12-19 | 52.04 | $10.03 | — |
| 2025-12-18 | 53.75 | $10.04 | — |
| 2025-12-17 | 50.66 | $10.02 | — |
| 2025-12-16 | 50.66 | $10.02 | — |
| 2025-12-15 | 47.49 | $10.00 | — |
| 2025-12-12 | 45.84 | $9.99 | — |
| 2025-12-11 | 50.36 | $10.02 | — |
| 2025-12-10 | 50.36 | $10.02 | — |
| 2025-12-09 | 43.68 | $9.98 | — |
| 2025-12-08 | 45.12 | $9.99 | — |
| 2025-12-05 | 48.14 | $10.01 | — |
| 2025-12-04 | 49.72 | $10.02 | — |
| 2025-12-03 | 53.02 | $10.04 | — |
| 2025-12-02 | 51.49 | $10.03 | — |
| 2025-12-01 | 49.94 | $10.02 | — |
| 2025-11-28 | 54.95 | $10.05 | — |
| 2025-11-26 | 58.68 | $10.07 | — |
| 2025-11-25 | 57.30 | $10.06 | — |
| 2025-11-24 | 54.42 | $10.04 | — |
| 2025-11-21 | 52.91 | $10.03 | — |
| 2025-11-20 | 48.00 | $10.00 | — |
| 2025-11-19 | 46.22 | $9.99 | — |
| 2025-11-18 | 47.77 | $10.00 | — |
| 2025-11-17 | 47.77 | $10.00 | — |
| 2025-11-14 | 47.77 | $10.00 | — |
| 2025-11-13 | 49.18 | $10.01 | — |
| 2025-11-12 | 53.71 | $10.04 | — |
| 2025-11-11 | 53.71 | $10.04 | — |
| 2025-11-10 | 51.00 | $10.02 | — |
| 2025-11-07 | 52.46 | $10.03 | — |
| 2025-11-06 | 52.46 | $10.03 | — |
| 2025-11-05 | 46.97 | $9.99 | — |
| 2025-11-04 | 52.76 | $10.03 | — |
| 2025-11-03 | 49.82 | $10.01 | — |
| 2025-10-31 | 51.34 | $10.02 | — |
| 2025-10-30 | 51.34 | $10.02 | — |
| 2025-10-29 | 54.32 | $10.04 | — |
| 2025-10-28 | 65.10 | $10.10 | — |
| 2025-10-27 | 63.97 | $10.09 | — |
| 2025-10-24 | 62.82 | $10.08 | — |
| 2025-10-23 | 61.66 | $10.07 | — |
| 2025-10-22 | 65.54 | $10.09 | — |
| 2025-10-21 | 65.54 | $10.09 | — |
| 2025-10-20 | 64.54 | $10.08 | — |
| 2025-10-17 | 63.52 | $10.07 | — |
| 2025-10-16 | 65.29 | $10.08 | — |
| 2025-10-15 | 61.18 | $10.04 | — |
| 2025-10-14 | 62.95 | $10.05 | — |
| 2025-10-13 | 60.80 | $10.03 | — |
| 2025-10-10 | 60.80 | $10.03 | — |
| 2025-10-09 | 56.20 | $9.99 | — |
| 2025-10-08 | 57.81 | $10.00 | — |
| 2025-10-07 | 57.81 | $10.00 | — |
| 2025-10-06 | 55.50 | $9.98 | — |
| 2025-10-03 | 58.54 | $10.00 | — |
| 2025-10-02 | 61.75 | $10.02 | — |
| 2025-10-01 | 59.65 | $10.00 | — |
| 2025-09-30 | 56.22 | $9.97 | — |
| 2025-09-29 | 57.77 | $9.98 | — |
| 2025-09-26 | 55.43 | $9.96 | — |
| 2025-09-25 | 56.93 | $9.97 | — |
| 2025-09-24 | 58.43 | $9.98 | — |
| 2025-09-23 | 59.93 | $9.99 | — |
| 2025-09-22 | 57.88 | $9.97 | — |
| 2025-09-19 | 60.84 | $9.99 | — |
| 2025-09-18 | 59.87 | $9.98 | — |
| 2025-09-17 | 66.14 | $10.02 | — |
| 2025-09-16 | 69.60 | $10.04 | — |
| 2025-09-15 | 69.60 | $10.04 | — |
| 2025-09-12 | 67.28 | $10.01 | — |
| 2025-09-11 | 68.95 | $10.02 | — |
| 2025-09-10 | 67.41 | $10.00 | — |
| 2025-09-09 | 66.63 | $9.99 | — |
| 2025-09-08 | 69.82 | $10.01 | — |
| 2025-09-05 | 66.80 | $9.97 | — |
| 2025-09-04 | 62.34 | $9.92 | — |
| 2025-09-03 | 59.21 | $9.89 | — |
| 2025-09-02 | 55.71 | $9.86 | — |
| 2025-08-29 | 58.91 | $9.88 | — |
| 2025-08-28 | 60.56 | $9.89 | — |
| 2025-08-27 | 59.48 | $9.88 | — |
| 2025-08-26 | 58.40 | $9.87 | — |
| 2025-08-25 | 56.18 | $9.85 | — |
| 2025-08-22 | 57.64 | $9.86 | — |
| 2025-08-21 | 53.00 | $9.82 | — |
| 2025-08-20 | 54.42 | $9.83 | — |
| 2025-08-19 | 54.42 | $9.83 | — |
| 2025-08-18 | 52.10 | $9.81 | — |
| 2025-08-15 | 53.39 | $9.82 | — |
| 2025-08-14 | 56.02 | $9.84 | — |
| 2025-08-13 | 60.24 | $9.87 | — |
| 2025-08-12 | 56.04 | $9.83 | — |
| 2025-08-11 | 56.04 | $9.83 | — |
| 2025-08-08 | 56.04 | $9.83 | — |
| 2025-08-07 | 58.70 | $9.85 | — |
| 2025-08-06 | 61.47 | $9.87 | — |
| 2025-08-05 | 61.47 | $9.87 | — |
| 2025-08-04 | 60.63 | $9.86 | — |
| 2025-08-01 | 59.80 | $9.85 | — |
| 2025-07-31 | 50.95 | $9.76 | — |
| 2025-07-30 | 52.17 | $9.77 | — |
| 2025-07-29 | 54.63 | $9.79 | — |
| 2025-07-28 | 50.15 | $9.75 | — |
| 2025-07-25 | 51.36 | $9.76 | — |
| 2025-07-24 | 49.03 | $9.74 | — |
| 2025-07-23 | 50.17 | $9.75 | — |
| 2025-07-22 | 53.73 | $9.78 | — |
| 2025-07-21 | 51.55 | $9.76 | — |
| 2025-07-18 | 49.29 | $9.74 | — |
| 2025-07-17 | 46.93 | $9.72 | — |
| 2025-07-16 | 47.99 | $9.73 | — |
| 2025-07-15 | 45.66 | $9.71 | — |
| 2025-07-14 | 48.77 | $9.74 | — |
| 2025-07-11 | 49.85 | $9.75 | — |
| 2025-07-10 | 54.42 | $9.79 | — |
| 2025-07-09 | 54.42 | $9.79 | — |
| 2025-07-08 | 51.41 | $9.76 | — |
| 2025-07-07 | 51.41 | $9.76 | — |
| 2025-07-03 | 54.67 | $9.79 | — |
| 2025-07-02 | 56.96 | $9.81 | — |
| 2025-07-01 | 59.32 | $9.83 | — |
| 2025-06-30 | 59.32 | $9.83 | — |
| 2025-06-27 | 57.74 | $9.81 | — |
| 2025-06-26 | 61.13 | $9.84 | — |
| 2025-06-25 | 58.01 | $9.80 | — |
| 2025-06-24 | 57.19 | $9.79 | — |
| 2025-06-23 | 54.68 | $9.76 | — |
| 2025-06-20 | 52.94 | $9.74 | — |
| 2025-06-18 | 52.06 | $9.73 | — |
| 2025-06-17 | 52.06 | $9.73 | — |
| 2025-06-16 | 49.51 | $9.70 | — |
| 2025-06-13 | 51.24 | $9.72 | — |
| 2025-06-12 | 54.87 | $9.76 | — |
| 2025-06-11 | 52.47 | $9.73 | — |
| 2025-06-10 | 49.03 | $9.69 | — |
| 2025-06-09 | 46.26 | $9.66 | — |
| 2025-06-06 | 45.32 | $9.65 | — |
| 2025-06-05 | 49.43 | $9.70 | — |
| 2025-06-04 | 53.09 | $9.74 | — |
| 2025-06-03 | 47.56 | $9.68 | — |
| 2025-06-02 | 47.56 | $9.68 | — |
| 2025-05-30 | 49.31 | $9.70 | — |
| 2025-05-29 | 46.51 | $9.67 | — |
| 2025-05-28 | 44.57 | $9.65 | — |
| 2025-05-27 | 46.16 | $9.67 | — |
| 2025-05-23 | 42.24 | $9.63 | — |
| 2025-05-22 | 40.17 | $9.61 | — |
| 2025-05-21 | 38.06 | $9.59 | — |
| 2025-05-20 | 43.11 | $9.66 | — |
| 2025-05-19 | 45.57 | $9.69 | — |
| 2025-05-16 | 46.41 | $9.70 | — |
| 2025-05-15 | 45.46 | $9.69 | — |
| 2025-05-14 | 40.42 | $9.64 | — |
| 2025-05-13 | 42.67 | $9.67 | — |
| 2025-05-12 | 43.43 | $9.68 | — |
| 2025-05-09 | 47.47 | $9.73 | — |
| 2025-05-08 | 46.52 | $9.72 | — |
| 2025-05-07 | 49.03 | $9.75 | — |
| 2025-05-06 | 49.03 | $9.75 | — |
| 2025-05-05 | 47.32 | $9.73 | — |
| 2025-05-02 | 48.09 | $9.74 | — |
| 2025-05-01 | 52.10 | $9.79 | — |
| 2025-04-30 | 54.70 | $9.82 | — |
| 2025-04-29 | 54.70 | $9.82 | — |
| 2025-04-28 | 53.30 | $9.80 | — |
| 2025-04-25 | 51.88 | $9.78 | — |
| 2025-04-24 | 49.71 | $9.75 | — |
| 2025-04-23 | 44.99 | $9.69 | — |
| 2025-04-22 | 43.31 | $9.67 | — |
| 2025-04-21 | 40.72 | $9.64 | — |
| 2025-04-17 | 45.30 | $9.71 | — |
| 2025-04-16 | 48.25 | $9.75 | — |
| 2025-04-15 | 45.74 | $9.72 | — |
| 2025-04-14 | 44.89 | $9.71 | — |
| 2025-04-11 | 38.50 | $9.64 | — |
| 2025-04-10 | 39.75 | $9.66 | — |
| 2025-04-09 | 44.56 | $9.73 | — |
| 2025-04-08 | 45.31 | $9.74 | — |
| 2025-04-07 | 50.08 | $9.80 | — |
| 2025-04-04 | 63.94 | $9.93 | — |
| 2025-04-03 | 63.19 | $9.92 | — |
| 2025-04-02 | 57.34 | $9.85 | — |
| 2025-04-01 | 59.92 | $9.87 | — |
| 2025-03-31 | 57.17 | $9.84 | — |
| 2025-03-28 | 55.22 | $9.82 | — |
| 2025-03-27 | 49.79 | $9.77 | — |
| 2025-03-26 | 49.79 | $9.77 | — |
| 2025-03-25 | 52.07 | $9.79 | — |
| 2025-03-24 | 51.01 | $9.78 | — |
| 2025-03-21 | 57.02 | $9.83 | — |
| 2025-03-20 | 58.33 | $9.84 | — |
| 2025-03-19 | 57.40 | $9.83 | — |
| 2025-03-18 | 54.52 | $9.80 | — |
| 2025-03-17 | 54.52 | $9.80 | — |
| 2025-03-14 | 53.57 | $9.79 | — |
| 2025-03-13 | 55.78 | $9.81 | — |
| 2025-03-12 | 54.89 | $9.80 | — |
| 2025-03-11 | 55.95 | $9.81 | — |
| 2025-03-10 | 60.38 | $9.85 | — |
| 2025-03-07 | 57.16 | $9.81 | — |
| 2025-03-06 | 57.16 | $9.81 | — |
| 2025-03-05 | 58.23 | $9.82 | — |
| 2025-03-04 | 62.68 | $9.86 | — |
| 2025-03-03 | 66.30 | $9.89 | — |
| 2025-02-28 | 65.02 | $9.87 | — |
| 2025-02-27 | 62.31 | $9.83 | — |
| 2025-02-26 | 63.48 | $9.84 | — |
| 2025-02-25 | 62.13 | $9.82 | — |
| 2025-02-24 | 56.82 | $9.75 | — |
| 2025-02-21 | 56.82 | $9.75 | — |
| 2025-02-20 | 52.53 | $9.70 | — |
| 2025-02-19 | 51.62 | $9.69 | — |
| 2025-02-18 | 48.81 | $9.66 | — |
| 2025-02-14 | 53.75 | $9.71 | — |
| 2025-02-13 | 49.90 | $9.67 | — |
| 2025-02-12 | 43.16 | $9.61 | — |
| 2025-02-11 | 49.48 | $9.67 | — |
| 2025-02-10 | 51.89 | $9.69 | — |
| 2025-02-07 | 51.89 | $9.69 | — |
| 2025-02-06 | 55.55 | $9.72 | — |
| 2025-02-05 | 55.55 | $9.72 | — |
| 2025-02-04 | 51.42 | $9.68 | — |
| 2025-02-03 | 49.19 | $9.66 | — |
| 2025-01-31 | 49.19 | $9.66 | — |
| 2025-01-30 | 51.32 | $9.68 | — |
| 2025-01-29 | 50.30 | $9.67 | — |
| 2025-01-28 | 50.30 | $9.67 | — |
| 2025-01-27 | 50.30 | $9.67 | — |
| 2025-01-24 | 44.26 | $9.61 | — |
| 2025-01-23 | 43.17 | $9.60 | — |
| 2025-01-22 | 44.84 | $9.62 | — |
| 2025-01-21 | 46.55 | $9.64 | — |
| 2025-01-17 | 44.54 | $9.62 | — |
| 2025-01-16 | 44.54 | $9.62 | — |
| 2025-01-15 | 41.56 | $9.59 | — |
| 2025-01-14 | 31.02 | $9.50 | — |
| 2025-01-13 | 29.68 | $9.49 | — |
| 2025-01-10 | 30.82 | $9.51 | — |
| 2025-01-08 | 36.07 | $9.59 | — |
| 2025-01-07 | 34.75 | $9.58 | — |
| 2025-01-06 | 36.92 | $9.61 | — |
| 2025-01-03 | 37.67 | $9.62 | — |
| 2025-01-02 | 39.17 | $9.64 | — |
| 2024-12-31 | 37.99 | $9.63 | — |
| 2024-12-30 | 39.44 | $9.65 | — |
| 2024-12-27 | 33.41 | $9.60 | — |
| 2024-12-26 | 34.73 | $9.62 | — |
| 2024-12-24 | 33.48 | $9.61 | — |
| 2024-12-23 | 33.48 | $9.61 | — |
| 2024-12-20 | 35.95 | $9.65 | — |
| 2024-12-19 | 32.40 | $9.62 | — |
| 2024-12-18 | 33.58 | $9.64 | — |
| 2024-12-17 | 42.38 | $9.76 | — |
| 2024-12-16 | 42.38 | $9.76 | — |
| 2024-12-13 | 41.22 | $9.75 | — |
| 2024-12-12 | 45.57 | $9.80 | — |
| 2024-12-11 | 49.54 | $9.84 | — |
| 2024-12-10 | 52.82 | $9.87 | — |
| 2024-12-09 | 53.95 | $9.88 | — |
| 2024-12-06 | 57.46 | $9.91 | — |
| 2024-12-05 | 54.66 | $9.88 | — |
| 2024-12-04 | 54.66 | $9.88 | — |
| 2024-12-03 | 51.80 | $9.85 | — |
| 2024-12-02 | 53.95 | $9.87 | — |
| 2024-11-29 | 53.95 | $9.87 | — |
| 2024-11-27 | 51.20 | $9.84 | — |
| 2024-11-26 | 48.26 | $9.81 | — |
| 2024-11-25 | 50.18 | $9.83 | — |
| 2024-11-22 | 40.01 | $9.74 | — |
| 2024-11-21 | 38.69 | $9.73 | — |
| 2024-11-20 | 38.69 | $9.73 | — |
| 2024-11-19 | 38.69 | $9.73 | — |
| 2024-11-18 | 37.51 | $9.72 | — |
| 2024-11-15 | 37.51 | $9.72 | — |
| 2024-11-14 | 38.17 | $9.73 | — |
| 2024-11-13 | 38.82 | $9.74 | — |
| 2024-11-12 | 37.81 | $9.73 | — |
| 2024-11-11 | 41.02 | $9.78 | — |
| 2024-11-08 | 43.86 | $9.82 | — |
| 2024-11-07 | 41.95 | $9.80 | — |
| 2024-11-06 | 33.37 | $9.72 | — |
| 2024-11-05 | 38.05 | $9.79 | — |
| 2024-11-04 | 34.29 | $9.76 | — |
| 2024-11-01 | 28.84 | $9.72 | — |
| 2024-10-31 | 31.99 | $9.77 | — |
| 2024-10-30 | 32.67 | $9.78 | — |
| 2024-10-29 | 33.34 | $9.79 | — |
| 2024-10-28 | 32.01 | $9.78 | — |
| 2024-10-25 | 33.28 | $9.80 | — |
| 2024-10-24 | 35.25 | $9.83 | — |
| 2024-10-23 | 32.72 | $9.81 | — |
| 2024-10-22 | 34.65 | $9.84 | — |
| 2024-10-21 | 35.31 | $9.85 | — |
| 2024-10-18 | 40.44 | $9.92 | — |
| 2024-10-17 | 40.44 | $9.92 | — |
| 2024-10-16 | 44.61 | $9.97 | — |
| 2024-10-15 | 42.35 | $9.95 | — |
| 2024-10-14 | 37.50 | $9.91 | — |
| 2024-10-11 | 39.90 | $9.94 | — |
| 2024-10-10 | 39.90 | $9.94 | — |
| 2024-10-09 | 39.90 | $9.94 | — |
| 2024-10-08 | 42.20 | $9.97 | — |
| 2024-10-07 | 40.00 | $9.95 | — |
| 2024-10-04 | 42.30 | $9.98 | — |
| 2024-10-03 | 49.47 | $10.06 | — |
| 2024-10-02 | 55.01 | $10.11 | — |
| 2024-10-01 | 56.21 | $10.12 | — |
| 2024-09-30 | 54.32 | $10.10 | — |
| 2024-09-27 | 57.88 | $10.13 | — |
| 2024-09-26 | 55.08 | $10.10 | — |
| 2024-09-25 | 55.08 | $10.10 | — |
| 2024-09-24 | 59.86 | $10.14 | — |
| 2024-09-23 | 58.13 | $10.12 | — |
| 2024-09-20 | 60.61 | $10.14 | — |
| 2024-09-19 | 61.86 | $10.15 | — |
| 2024-09-18 | 61.09 | $10.14 | — |
| 2024-09-17 | 66.11 | $10.18 | — |
| 2024-09-16 | 68.80 | $10.20 | — |
| 2024-09-13 | 67.54 | $10.18 | — |
| 2024-09-12 | 66.26 | $10.16 | — |
| 2024-09-11 | 68.85 | $10.18 | — |
| 2024-09-10 | 68.85 | $10.18 | — |
| 2024-09-09 | 66.48 | $10.14 | — |
| 2024-09-06 | 65.23 | $10.12 | — |
| 2024-09-05 | 64.60 | $10.11 | — |
| 2024-09-04 | 63.34 | $10.09 | — |
| 2024-09-03 | 60.68 | $10.05 | — |
| 2024-08-30 | 57.76 | $10.01 | — |
| 2024-08-29 | 59.87 | $10.03 | — |
| 2024-08-28 | 62.02 | $10.05 | — |
| 2024-08-27 | 63.10 | $10.06 | — |
| 2024-08-26 | 62.48 | $10.05 | — |
| 2024-08-23 | 64.53 | $10.07 | — |
| 2024-08-22 | 61.53 | $10.02 | — |
| 2024-08-21 | 65.76 | $10.06 | — |
| 2024-08-20 | 64.60 | $10.04 | — |
| 2024-08-19 | 62.18 | $10.00 | — |
| 2024-08-16 | 62.18 | $10.00 | — |
| 2024-08-15 | 60.33 | $9.97 | — |
| 2024-08-14 | 64.30 | $10.01 | — |
| 2024-08-13 | 63.73 | $10.00 | — |
| 2024-08-12 | 62.02 | $9.97 | — |
| 2024-08-09 | 61.44 | $9.96 | — |
| 2024-08-08 | 59.69 | $9.93 | — |
| 2024-08-07 | 61.45 | $9.95 | — |
| 2024-08-06 | 63.23 | $9.97 | — |
| 2024-08-05 | 69.95 | $10.04 | — |
| 2024-08-02 | 72.03 | $10.06 | — |
| 2024-08-01 | 65.74 | $9.93 | — |
| 2024-07-31 | 62.68 | $9.88 | — |
| 2024-07-30 | 58.45 | $9.82 | — |
| 2024-07-29 | 57.69 | $9.81 | — |
| 2024-07-26 | 56.16 | $9.79 | — |
| 2024-07-25 | 53.79 | $9.76 | — |
| 2024-07-24 | 51.29 | $9.73 | — |
| 2024-07-23 | 55.07 | $9.77 | — |
| 2024-07-22 | 55.07 | $9.77 | — |
| 2024-07-19 | 55.07 | $9.77 | — |
| 2024-07-18 | 57.81 | $9.80 | — |
| 2024-07-17 | 60.67 | $9.83 | — |
| 2024-07-16 | 59.40 | $9.81 | — |
| 2024-07-15 | 57.43 | $9.78 | — |
| 2024-07-12 | 60.20 | $9.81 | — |
| 2024-07-11 | 58.29 | $9.78 | — |
| 2024-07-10 | 54.86 | $9.73 | — |
| 2024-07-09 | 54.86 | $9.73 | — |
| 2024-07-08 | 54.86 | $9.73 | — |
| 2024-07-05 | 54.21 | $9.72 | — |
| 2024-07-03 | 50.87 | $9.67 | — |
| 2024-07-02 | 47.22 | $9.62 | — |
| 2024-07-01 | 44.88 | $9.59 | — |
| 2024-06-28 | 50.55 | $9.67 | — |
| 2024-06-27 | 54.66 | $9.72 | — |
| 2024-06-26 | 53.21 | $9.70 | — |
| 2024-06-25 | 56.64 | $9.74 | — |
| 2024-06-24 | 57.52 | $9.75 | — |
| 2024-06-21 | 58.38 | $9.76 | — |
| 2024-06-20 | 57.78 | $9.75 | — |
| 2024-06-18 | 59.41 | $9.77 | — |
| 2024-06-17 | 56.49 | $9.72 | — |
| 2024-06-14 | 59.75 | $9.76 | — |
| 2024-06-13 | 59.75 | $9.76 | — |
| 2024-06-12 | 56.95 | $9.71 | — |
| 2024-06-11 | 53.91 | $9.66 | — |
| 2024-06-10 | 50.58 | $9.61 | — |
| 2024-06-07 | 51.28 | $9.62 | — |
| 2024-06-06 | 59.08 | $9.72 | — |
| 2024-06-05 | 59.08 | $9.72 | — |
| 2024-06-04 | 56.70 | $9.68 | — |
| 2024-06-03 | 54.84 | $9.65 | — |
| 2024-05-31 | 49.29 | $9.57 | — |
| 2024-05-30 | 46.98 | $9.54 | — |
| 2024-05-29 | 43.72 | $9.50 | — |
| 2024-05-28 | 45.72 | $9.53 | — |
| 2024-05-24 | 49.29 | $9.58 | — |
| 2024-05-23 | 48.53 | $9.57 | — |
| 2024-05-22 | 51.48 | $9.61 | — |
| 2024-05-21 | 53.01 | $9.63 | — |
| 2024-05-20 | 51.64 | $9.61 | — |
| 2024-05-17 | 53.11 | $9.63 | — |
| 2024-05-16 | 56.14 | $9.67 | — |
| 2024-05-15 | 59.35 | $9.71 | — |
| 2024-05-14 | 54.39 | $9.63 | — |
| 2024-05-13 | 52.31 | $9.60 | — |
| 2024-05-10 | 50.90 | $9.58 | — |
| 2024-05-09 | 53.15 | $9.61 | — |
| 2024-05-08 | 50.37 | $9.57 | — |
| 2024-05-07 | 52.59 | $9.60 | — |
| 2024-05-06 | 50.52 | $9.57 | — |
| 2024-05-03 | 50.52 | $9.57 | — |
| 2024-05-02 | 46.29 | $9.51 | — |
| 2024-05-01 | 42.39 | $9.46 | — |
| 2024-04-30 | 38.11 | $9.41 | — |
| 2024-04-29 | 41.63 | $9.47 | — |
| 2024-04-26 | 38.96 | $9.44 | — |
| 2024-04-25 | 36.18 | $9.41 | — |
| 2024-04-24 | 38.39 | $9.45 | — |
| 2024-04-23 | 40.14 | $9.48 | — |
| 2024-04-22 | 37.43 | $9.45 | — |
| 2024-04-19 | 37.43 | $9.45 | — |
| 2024-04-18 | 36.57 | $9.44 | — |
| 2024-04-17 | 39.13 | $9.49 | — |
| 2024-04-16 | 32.86 | $9.42 | — |
| 2024-04-15 | 34.81 | $9.46 | — |
| 2024-04-12 | 39.23 | $9.54 | — |
| 2024-04-11 | 36.35 | $9.51 | — |
| 2024-04-10 | 36.35 | $9.51 | — |
| 2024-04-09 | 45.40 | $9.65 | — |
| 2024-04-08 | 41.44 | $9.61 | — |
| 2024-04-05 | 42.92 | $9.63 | — |
| 2024-04-04 | 48.69 | $9.70 | — |
| 2024-04-03 | 45.72 | $9.67 | — |
| 2024-04-02 | 45.72 | $9.67 | — |
| 2024-04-01 | 45.72 | $9.67 | — |
| 2024-03-28 | 51.71 | $9.74 | — |
| 2024-03-27 | 53.62 | $9.76 | — |
| 2024-03-26 | 51.94 | $9.74 | — |
| 2024-03-25 | 51.09 | $9.73 | — |
| 2024-03-22 | 51.09 | $9.73 | — |
| 2024-03-21 | 48.65 | $9.70 | — |
| 2024-03-20 | 49.43 | $9.71 | — |
| 2024-03-19 | 47.01 | $9.68 | — |
| 2024-03-18 | 44.48 | $9.65 | — |
| 2024-03-15 | 45.16 | $9.66 | — |
| 2024-03-14 | 45.16 | $9.66 | — |
| 2024-03-13 | 51.59 | $9.75 | — |
| 2024-03-12 | 52.38 | $9.76 | — |
| 2024-03-11 | 54.76 | $9.79 | — |
| 2024-03-08 | 57.24 | $9.82 | — |
| 2024-03-07 | 55.32 | $9.79 | — |
| 2024-03-06 | 54.01 | $9.77 | — |
| 2024-03-05 | 52.70 | $9.75 | — |
| 2024-03-04 | 48.51 | $9.69 | — |
| 2024-03-01 | 50.64 | $9.72 | — |
| 2024-02-29 | 46.96 | $9.67 | — |
| 2024-02-28 | 46.19 | $9.66 | — |
| 2024-02-27 | 43.08 | $9.62 | — |
| 2024-02-26 | 44.29 | $9.64 | — |
| 2024-02-23 | 45.52 | $9.66 | — |
| 2024-02-22 | 41.69 | $9.61 | — |
| 2024-02-21 | 41.69 | $9.61 | — |
| 2024-02-20 | 45.12 | $9.67 | — |
| 2024-02-16 | 45.12 | $9.67 | — |
| 2024-02-15 | 47.47 | $9.71 | — |
| 2024-02-14 | 44.74 | $9.67 | — |
| 2024-02-13 | 41.10 | $9.62 | — |
| 2024-02-12 | 47.66 | $9.73 | — |
| 2024-02-09 | 47.66 | $9.73 | — |
| 2024-02-08 | 48.29 | $9.74 | — |
| 2024-02-07 | 49.54 | $9.76 | — |
| 2024-02-06 | 50.79 | $9.78 | — |
| 2024-02-05 | 47.66 | $9.73 | — |
| 2024-02-02 | 52.76 | $9.81 | — |
| 2024-02-01 | 61.34 | $9.92 | — |
| 2024-01-31 | 59.04 | $9.88 | — |
| 2024-01-30 | 55.24 | $9.82 | — |
| 2024-01-29 | 54.57 | $9.81 | — |
| 2024-01-26 | 51.12 | $9.76 | — |
| 2024-01-25 | 51.87 | $9.77 | — |
| 2024-01-24 | 48.26 | $9.72 | — |
| 2024-01-23 | 50.41 | $9.75 | — |
| 2024-01-22 | 52.65 | $9.78 | — |
| 2024-01-19 | 51.28 | $9.76 | — |
| 2024-01-18 | 51.28 | $9.76 | — |
| 2024-01-17 | 52.65 | $9.78 | — |
| 2024-01-16 | 54.73 | $9.81 | — |
| 2024-01-12 | 61.69 | $9.90 | — |
| 2024-01-11 | 60.09 | $9.87 | — |
| 2024-01-10 | 57.25 | $9.82 | — |
| 2024-01-09 | 58.03 | $9.83 | — |
| 2024-01-08 | 58.80 | $9.84 | — |
| 2024-01-05 | 56.04 | $9.79 | — |
| 2024-01-04 | 57.50 | $9.81 | — |
| 2024-01-03 | 62.12 | $9.87 | — |
| 2024-01-02 | 61.63 | $9.86 | — |
| 2023-12-29 | 67.40 | $9.93 | — |
| 2023-12-28 | 67.40 | $9.93 | — |
| 2023-12-27 | 69.93 | $9.96 | — |
| 2023-12-26 | 67.62 | $9.90 | — |
| 2023-12-22 | 67.22 | $9.89 | — |
| 2023-12-21 | 67.22 | $9.89 | — |
| 2023-12-20 | 68.75 | $9.91 | — |
| 2023-12-19 | 66.96 | $9.86 | — |
| 2023-12-18 | 66.23 | $9.84 | — |
| 2023-12-15 | 68.39 | $9.87 | — |
| 2023-12-14 | 69.83 | $9.89 | — |
| 2023-12-13 | 68.24 | $9.84 | — |
| 2023-12-12 | 62.18 | $9.68 | — |
| 2023-12-11 | 61.30 | $9.66 | — |
| 2023-12-08 | 61.98 | $9.67 | — |
| 2023-12-07 | 64.72 | $9.71 | — |
| 2023-12-06 | 64.35 | $9.70 | — |
| 2023-12-05 | 63.24 | $9.67 | — |
| 2023-12-04 | 61.33 | $9.62 | — |
| 2023-12-01 | 63.85 | $9.66 | — |
| 2023-11-30 | 59.94 | $9.56 | — |
| 2023-11-29 | 61.84 | $9.59 | — |
| 2023-11-28 | 59.82 | $9.54 | — |
| 2023-11-27 | 57.23 | $9.48 | — |
| 2023-11-24 | 54.44 | $9.42 | — |
| 2023-11-22 | 57.41 | $9.47 | — |
| 2023-11-21 | 58.62 | $9.49 | — |
| 2023-11-20 | 57.77 | $9.47 | — |
| 2023-11-17 | 57.36 | $9.46 | — |
| 2023-11-16 | 56.13 | $9.43 | — |
| 2023-11-15 | 53.59 | $9.37 | — |
| 2023-11-14 | 57.83 | $9.45 | — |
| 2023-11-13 | 51.45 | $9.31 | — |
| 2023-11-10 | 51.45 | $9.31 | — |
| 2023-11-09 | 50.97 | $9.30 | — |
| 2023-11-08 | 55.66 | $9.39 | — |
| 2023-11-07 | 54.78 | $9.37 | — |
| 2023-11-06 | 52.07 | $9.31 | — |
| 2023-11-03 | 54.66 | $9.36 | — |
| 2023-11-02 | 50.45 | $9.27 | — |
| 2023-11-01 | 47.36 | $9.21 | — |
| 2023-10-31 | 39.59 | $9.08 | — |
| 2023-10-30 | 39.59 | $9.08 | — |
| 2023-10-27 | 40.84 | $9.11 | — |
| 2023-10-26 | 40.84 | $9.11 | — |
| 2023-10-25 | 35.29 | $9.02 | — |
| 2023-10-24 | 38.74 | $9.11 | — |
| 2023-10-23 | 35.40 | $9.06 | — |
| 2023-10-20 | 33.33 | $9.03 | — |
| 2023-10-19 | 31.95 | $9.01 | — |
| 2023-10-18 | 33.26 | $9.05 | — |
| 2023-10-17 | 35.32 | $9.11 | — |
| 2023-10-16 | 38.75 | $9.20 | — |
| 2023-10-13 | 41.29 | $9.26 | — |
| 2023-10-12 | 38.75 | $9.22 | — |
| 2023-10-11 | 43.19 | $9.32 | — |
| 2023-10-10 | 39.92 | $9.27 | — |
| 2023-10-09 | 41.27 | $9.30 | — |
| 2023-10-06 | 33.41 | $9.19 | — |
| 2023-10-05 | 35.03 | $9.23 | — |
| 2023-10-04 | 33.49 | $9.21 | — |
| 2023-10-03 | 26.95 | $9.13 | — |
| 2023-10-02 | 30.51 | $9.23 | — |
| 2023-09-29 | 34.41 | $9.32 | — |
| 2023-09-28 | 35.86 | $9.35 | — |
| 2023-09-27 | 31.27 | $9.30 | — |
| 2023-09-26 | 34.05 | $9.36 | — |
| 2023-09-25 | 34.53 | $9.37 | — |
| 2023-09-22 | 39.93 | $9.47 | — |
| 2023-09-21 | 36.14 | $9.43 | — |
| 2023-09-20 | 40.38 | $9.50 | — |
| 2023-09-19 | 41.71 | $9.52 | — |
| 2023-09-18 | 44.49 | $9.56 | — |
| 2023-09-15 | 42.68 | $9.54 | — |
| 2023-09-14 | 44.76 | $9.57 | — |
| 2023-09-13 | 46.19 | $9.59 | — |
| 2023-09-12 | 43.63 | $9.56 | — |
| 2023-09-11 | 43.63 | $9.56 | — |
| 2023-09-08 | 44.92 | $9.58 | — |
| 2023-09-07 | 44.13 | $9.57 | — |
| 2023-09-06 | 40.93 | $9.53 | — |
| 2023-09-05 | 42.08 | $9.55 | — |
| 2023-09-01 | 46.39 | $9.62 | — |
| 2023-08-31 | 49.12 | $9.66 | — |
| 2023-08-30 | 48.40 | $9.65 | — |
| 2023-08-29 | 49.06 | $9.66 | — |
| 2023-08-28 | 43.97 | $9.59 | — |
| 2023-08-25 | 41.59 | $9.56 | — |
| 2023-08-24 | 40.80 | $9.55 | — |
| 2023-08-23 | 43.62 | $9.60 | — |
| 2023-08-22 | 35.10 | $9.50 | — |
| 2023-08-21 | 35.10 | $9.50 | — |
| 2023-08-18 | 37.67 | $9.55 | — |
| 2023-08-17 | 35.88 | $9.53 | — |
| 2023-08-16 | 36.38 | $9.54 | — |
| 2023-08-15 | 37.35 | $9.56 | — |
| 2023-08-14 | 38.84 | $9.59 | — |
| 2023-08-11 | 39.85 | $9.61 | — |
| 2023-08-10 | 42.46 | $9.66 | — |
| 2023-08-09 | 47.15 | $9.74 | — |
| 2023-08-08 | 45.73 | $9.72 | — |
| 2023-08-07 | 43.56 | $9.69 | — |
| 2023-08-04 | 43.56 | $9.69 | — |
| 2023-08-03 | 36.71 | $9.60 | — |
| 2023-08-02 | 40.33 | $9.67 | — |
| 2023-08-01 | 42.60 | $9.71 | — |
| 2023-07-31 | 47.02 | $9.78 | — |
| 2023-07-28 | 46.26 | $9.77 | — |
| 2023-07-27 | 43.18 | $9.73 | — |
| 2023-07-26 | 49.98 | $9.83 | — |
| 2023-07-25 | 46.80 | $9.79 | — |
| 2023-07-24 | 47.52 | $9.80 | — |
| 2023-07-21 | 48.22 | $9.81 | — |
| 2023-07-20 | 48.22 | $9.81 | — |
| 2023-07-19 | 52.42 | $9.87 | — |
| 2023-07-18 | 51.07 | $9.85 | — |
| 2023-07-17 | 51.07 | $9.85 | — |
| 2023-07-14 | 49.79 | $9.83 | — |
| 2023-07-13 | 53.10 | $9.88 | — |
| 2023-07-12 | 49.25 | $9.82 | — |
| 2023-07-11 | 40.78 | $9.71 | — |
| 2023-07-10 | 39.91 | $9.70 | — |
| 2023-07-07 | 36.38 | $9.66 | — |
| 2023-07-06 | 36.38 | $9.66 | — |
| 2023-07-05 | 40.70 | $9.74 | — |
| 2023-07-03 | 43.79 | $9.79 | — |
| 2023-06-30 | 45.09 | $9.81 | — |
| 2023-06-29 | 44.31 | $9.80 | — |
| 2023-06-28 | 50.49 | $9.89 | — |
| 2023-06-27 | 48.98 | $9.87 | — |
| 2023-06-26 | 50.44 | $9.89 | — |
| 2023-06-23 | 49.00 | $9.87 | — |
| 2023-06-22 | 45.23 | $9.82 | — |
| 2023-06-21 | 49.39 | $9.88 | — |
| 2023-06-20 | 48.64 | $9.87 | — |
| 2023-06-16 | 48.64 | $9.87 | — |
| 2023-06-15 | 49.98 | $9.89 | — |
| 2023-06-14 | 44.95 | $9.82 | — |
| 2023-06-13 | 44.95 | $9.82 | — |
| 2023-06-12 | 48.74 | $9.88 | — |
| 2023-06-09 | 46.60 | $9.85 | — |
| 2023-06-08 | 48.53 | $9.88 | — |
| 2023-06-07 | 44.93 | $9.83 | — |
| 2023-06-06 | 47.45 | $9.87 | — |
| 2023-06-05 | 46.01 | $9.85 | — |
| 2023-06-02 | 45.30 | $9.84 | — |
| 2023-06-01 | 48.98 | $9.90 | — |
| 2023-05-31 | 47.63 | $9.88 | — |
| 2023-05-30 | 44.13 | $9.83 | — |
| 2023-05-26 | 37.81 | $9.75 | — |
| 2023-05-25 | 37.81 | $9.75 | — |
| 2023-05-24 | 40.39 | $9.80 | — |
| 2023-05-23 | 42.02 | $9.83 | — |
| 2023-05-22 | 42.02 | $9.83 | — |
| 2023-05-19 | 42.02 | $9.83 | — |
| 2023-05-18 | 43.53 | $9.86 | — |
| 2023-05-17 | 47.29 | $9.93 | — |
| 2023-05-16 | 47.85 | $9.94 | — |
| 2023-05-15 | 48.96 | $9.96 | — |
| 2023-05-12 | 50.05 | $9.98 | — |
| 2023-05-11 | 54.08 | $10.05 | — |
| 2023-05-10 | 52.53 | $10.02 | — |
| 2023-05-09 | 48.67 | $9.95 | — |
| 2023-05-08 | 49.21 | $9.96 | — |
| 2023-05-05 | 52.55 | $10.02 | — |
| 2023-05-04 | 53.70 | $10.04 | — |
| 2023-05-03 | 55.44 | $10.07 | — |
| 2023-05-02 | 52.53 | $10.01 | — |
| 2023-05-01 | 47.05 | $9.91 | — |
| 2023-04-28 | 52.84 | $10.01 | — |
| 2023-04-27 | 49.91 | $9.96 | — |
| 2023-04-26 | 51.74 | $9.99 | — |
| 2023-04-25 | 54.27 | $10.03 | — |
| 2023-04-24 | 51.45 | $9.98 | — |
| 2023-04-21 | 49.07 | $9.94 | — |
| 2023-04-20 | 50.24 | $9.96 | — |
| 2023-04-19 | 46.62 | $9.90 | — |
| 2023-04-18 | 46.62 | $9.90 | — |
| 2023-04-17 | 46.62 | $9.90 | — |
| 2023-04-14 | 50.28 | $9.97 | — |
| 2023-04-13 | 53.12 | $10.02 | — |
| 2023-04-12 | 54.28 | $10.04 | — |
| 2023-04-11 | 52.81 | $10.01 | — |
| 2023-04-10 | 51.32 | $9.98 | — |
| 2023-04-06 | 57.02 | $10.08 | — |
| 2023-04-05 | 58.88 | $10.11 | — |
| 2023-04-04 | 57.57 | $10.08 | — |
| 2023-04-03 | 55.30 | $10.03 | — |
| 2023-03-31 | 52.40 | $9.97 | — |
| 2023-03-30 | 50.88 | $9.94 | — |
| 2023-03-29 | 50.38 | $9.93 | — |
| 2023-03-28 | 49.90 | $9.92 | — |
| 2023-03-27 | 51.82 | $9.96 | — |
| 2023-03-24 | 58.21 | $10.08 | — |
| 2023-03-23 | 57.80 | $10.07 | — |
| 2023-03-22 | 57.40 | $10.06 | — |
| 2023-03-21 | 51.27 | $9.92 | — |
| 2023-03-20 | 52.29 | $9.94 | — |
| 2023-03-17 | 56.57 | $10.02 | — |
| 2023-03-16 | 52.91 | $9.94 | — |
| 2023-03-15 | 55.12 | $9.98 | — |
| 2023-03-14 | 50.19 | $9.88 | — |
| 2023-03-13 | 54.14 | $9.95 | — |
| 2023-03-10 | 48.02 | $9.84 | — |
| 2023-03-09 | 42.01 | $9.75 | — |
| 2023-03-08 | 38.24 | $9.70 | — |
| 2023-03-07 | 38.24 | $9.70 | — |
| 2023-03-06 | 39.63 | $9.73 | — |
| 2023-03-03 | 40.57 | $9.75 | — |
| 2023-03-02 | 34.70 | $9.67 | — |
| 2023-03-01 | 36.86 | $9.72 | — |
| 2023-02-28 | 40.72 | $9.80 | — |
| 2023-02-27 | 40.72 | $9.80 | — |
| 2023-02-24 | 39.29 | $9.78 | — |
| 2023-02-23 | 42.20 | $9.84 | — |
| 2023-02-22 | 40.09 | $9.81 | — |
| 2023-02-21 | 38.67 | $9.79 | — |
| 2023-02-17 | 44.12 | $9.90 | — |
| 2023-02-16 | 42.73 | $9.88 | — |
| 2023-02-15 | 44.30 | $9.91 | — |
| 2023-02-14 | 44.82 | $9.92 | — |
| 2023-02-13 | 48.06 | $9.98 | — |
| 2023-02-10 | 46.21 | $9.95 | — |
| 2023-02-09 | 48.39 | $9.99 | — |
| 2023-02-08 | 50.07 | $10.02 | — |
| 2023-02-07 | 48.95 | $10.00 | — |
| 2023-02-06 | 49.47 | $10.01 | — |
| 2023-02-03 | 54.50 | $10.10 | — |
| 2023-02-02 | 60.32 | $10.19 | — |
| 2023-02-01 | 60.32 | $10.19 | — |
| 2023-01-31 | 56.09 | $10.10 | — |
| 2023-01-30 | 54.55 | $10.07 | — |
| 2023-01-27 | 57.75 | $10.12 | — |
| 2023-01-26 | 57.75 | $10.12 | — |
| 2023-01-25 | 59.64 | $10.15 | — |
| 2023-01-24 | 58.35 | $10.12 | — |
| 2023-01-23 | 56.11 | $10.07 | — |
| 2023-01-20 | 58.50 | $10.11 | — |
| 2023-01-19 | 60.32 | $10.14 | — |
| 2023-01-18 | 62.17 | $10.17 | — |
| 2023-01-17 | 58.11 | $10.07 | — |
| 2023-01-13 | 59.32 | $10.09 | — |
| 2023-01-12 | 61.76 | $10.13 | — |
| 2023-01-11 | 58.95 | $10.06 | — |
| 2023-01-10 | 55.88 | $9.99 | — |
| 2023-01-09 | 58.25 | $10.03 | — |
| 2023-01-06 | 56.95 | $10.00 | — |
| 2023-01-05 | 50.62 | $9.87 | — |
| 2023-01-04 | 51.73 | $9.89 | — |
| 2023-01-03 | 49.08 | $9.84 | — |
| 2022-12-30 | 47.43 | $9.81 | — |
| 2022-12-29 | 49.99 | $9.86 | — |
| 2022-12-28 | 46.71 | $9.80 | — |
| 2022-12-27 | 48.21 | $9.83 | — |
| 2022-12-23 | 51.35 | $9.89 | — |
| 2022-12-22 | 52.99 | $9.92 | — |
| 2022-12-21 | 54.08 | $9.94 | — |
| 2022-12-20 | 52.69 | $9.91 | — |
| 2022-12-19 | 57.07 | $9.99 | — |
| 2022-12-16 | 60.66 | $10.05 | — |
| 2022-12-15 | 62.53 | $10.08 | — |
| 2022-12-14 | 62.16 | $10.07 | — |
| 2022-12-13 | 60.31 | $10.02 | — |
| 2022-12-12 | 56.67 | $9.93 | — |
| 2022-12-09 | 56.24 | $9.92 | — |
| 2022-12-08 | 60.15 | $9.99 | — |
| 2022-12-07 | 62.51 | $10.03 | — |
| 2022-12-06 | 58.23 | $9.92 | — |
| 2022-12-05 | 56.96 | $9.89 | — |
| 2022-12-02 | 63.04 | $9.99 | — |
| 2022-12-01 | 61.88 | $9.96 | — |
| 2022-11-30 | 58.59 | $9.88 | — |
| 2022-11-29 | 54.88 | $9.80 | — |
| 2022-11-28 | 57.96 | $9.85 | — |
| 2022-11-25 | 59.22 | $9.87 | — |
| 2022-11-23 | 58.80 | $9.86 | — |
| 2022-11-22 | 56.19 | $9.80 | — |
| 2022-11-21 | 53.88 | $9.75 | — |
| 2022-11-18 | 54.42 | $9.76 | — |
| 2022-11-17 | 54.95 | $9.77 | — |
| 2022-11-16 | 57.61 | $9.82 | — |
| 2022-11-15 | 55.13 | $9.76 | — |
| 2022-11-14 | 52.03 | $9.69 | — |
| 2022-11-11 | 53.54 | $9.72 | — |
| 2022-11-10 | 54.54 | $9.74 | — |
| 2022-11-09 | 42.22 | $9.50 | — |
| 2022-11-08 | 41.59 | $9.49 | — |
| 2022-11-07 | 38.42 | $9.44 | — |
| 2022-11-04 | 40.51 | $9.49 | — |
| 2022-11-03 | 38.61 | $9.46 | — |
| 2022-11-02 | 41.11 | $9.52 | — |
| 2022-11-01 | 41.11 | $9.52 | — |
| 2022-10-31 | 39.94 | $9.50 | — |
| 2022-10-28 | 43.20 | $9.58 | — |
| 2022-10-27 | 43.20 | $9.58 | — |
| 2022-10-26 | 39.87 | $9.52 | — |
| 2022-10-25 | 36.34 | $9.46 | — |
| 2022-10-24 | 29.07 | $9.35 | — |
| 2022-10-21 | 29.65 | $9.37 | — |
| 2022-10-20 | 27.58 | $9.34 | — |
| 2022-10-19 | 29.51 | $9.41 | — |
| 2022-10-18 | 32.60 | $9.51 | — |
| 2022-10-17 | 31.23 | $9.49 | — |
| 2022-10-14 | 29.88 | $9.47 | — |
| 2022-10-13 | 31.97 | $9.54 | — |
| 2022-10-12 | 33.57 | $9.59 | — |
| 2022-10-11 | 33.57 | $9.59 | — |
| 2022-10-10 | 34.19 | $9.61 | — |
| 2022-10-07 | 34.79 | $9.63 | — |
| 2022-10-06 | 36.01 | $9.67 | — |
| 2022-10-05 | 38.23 | $9.74 | — |
| 2022-10-04 | 40.25 | $9.80 | — |
| 2022-10-03 | 37.64 | $9.75 | — |
| 2022-09-30 | 33.21 | $9.67 | — |
| 2022-09-29 | 34.98 | $9.73 | — |
| 2022-09-28 | 36.85 | $9.79 | — |
| 2022-09-27 | 25.51 | $9.61 | — |
| 2022-09-26 | 20.22 | $9.54 | — |
| 2022-09-23 | 25.05 | $9.74 | — |
| 2022-09-22 | 27.21 | $9.81 | — |
| 2022-09-21 | 32.09 | $9.94 | — |
| 2022-09-20 | 28.33 | $9.90 | — |
| 2022-09-19 | 29.90 | $9.94 | — |
| 2022-09-16 | 31.57 | $9.98 | — |
| 2022-09-15 | 30.65 | $9.97 | — |
| 2022-09-14 | 32.74 | $10.02 | — |
| 2022-09-13 | 31.86 | $10.01 | — |
| 2022-09-12 | 35.38 | $10.09 | — |
| 2022-09-09 | 35.85 | $10.10 | — |
| 2022-09-08 | 36.78 | $10.12 | — |
| 2022-09-07 | 38.19 | $10.15 | — |
| 2022-09-06 | 35.03 | $10.11 | — |
| 2022-09-02 | 39.32 | $10.20 | — |
| 2022-09-01 | 36.87 | $10.17 | — |
| 2022-08-31 | 39.39 | $10.22 | — |
| 2022-08-30 | 40.99 | $10.25 | — |
| 2022-08-29 | 40.99 | $10.25 | — |
| 2022-08-26 | 43.65 | $10.30 | — |
| 2022-08-25 | 44.75 | $10.32 | — |
| 2022-08-24 | 41.22 | $10.27 | — |
| 2022-08-23 | 43.32 | $10.31 | — |
| 2022-08-22 | 43.85 | $10.32 | — |
| 2022-08-19 | 47.15 | $10.38 | — |
| 2022-08-18 | 50.77 | $10.44 | — |
| 2022-08-17 | 50.17 | $10.43 | — |
| 2022-08-16 | 53.96 | $10.49 | — |
| 2022-08-15 | 55.28 | $10.51 | — |
| 2022-08-12 | 53.66 | $10.48 | — |
| 2022-08-11 | 52.01 | $10.45 | — |
| 2022-08-10 | 54.47 | $10.49 | — |
| 2022-08-09 | 52.88 | $10.46 | — |
| 2022-08-08 | 53.47 | $10.47 | — |
| 2022-08-05 | 51.41 | $10.43 | — |
| 2022-08-04 | 58.13 | $10.54 | — |
| 2022-08-03 | 57.17 | $10.52 | — |
| 2022-08-02 | 55.20 | $10.48 | — |
| 2022-08-01 | 65.99 | $10.63 | — |
| 2022-07-29 | 64.68 | $10.60 | — |
| 2022-07-28 | 64.24 | $10.59 | — |
| 2022-07-27 | 60.53 | $10.51 | — |
| 2022-07-26 | 57.94 | $10.46 | — |
| 2022-07-25 | 57.94 | $10.46 | — |
| 2022-07-22 | 58.64 | $10.47 | — |
| 2022-07-21 | 54.49 | $10.39 | — |
| 2022-07-20 | 49.70 | $10.31 | — |
| 2022-07-19 | 51.64 | $10.34 | — |
| 2022-07-18 | 52.94 | $10.36 | — |
| 2022-07-15 | 52.94 | $10.36 | — |
| 2022-07-14 | 50.10 | $10.31 | — |
| 2022-07-13 | 51.89 | $10.34 | — |
| 2022-07-12 | 50.20 | $10.31 | — |
| 2022-07-11 | 49.64 | $10.30 | — |
| 2022-07-08 | 47.39 | $10.26 | — |
| 2022-07-07 | 48.94 | $10.29 | — |
| 2022-07-06 | 49.98 | $10.31 | — |
| 2022-07-05 | 54.38 | $10.39 | — |
| 2022-07-01 | 52.39 | $10.35 | — |
| 2022-06-30 | 48.67 | $10.28 | — |
| 2022-06-29 | 45.80 | $10.23 | — |
| 2022-06-28 | 40.76 | $10.15 | — |
| 2022-06-27 | 40.76 | $10.15 | — |
| 2022-06-24 | 42.55 | $10.19 | — |
| 2022-06-23 | 43.00 | $10.20 | — |
| 2022-06-22 | 40.63 | $10.16 | — |
| 2022-06-21 | 35.53 | $10.08 | — |
| 2022-06-17 | 36.27 | $10.10 | — |
| 2022-06-16 | 37.00 | $10.12 | — |
| 2022-06-15 | 35.14 | $10.09 | — |
| 2022-06-14 | 26.93 | $9.97 | — |
| 2022-06-13 | 29.60 | $10.06 | — |
| 2022-06-10 | 36.94 | $10.25 | — |
| 2022-06-09 | 42.18 | $10.35 | — |
| 2022-06-08 | 42.18 | $10.35 | — |
| 2022-06-07 | 43.86 | $10.38 | — |
| 2022-06-06 | 42.40 | $10.36 | — |
| 2022-06-03 | 47.03 | $10.44 | — |
| 2022-06-02 | 48.29 | $10.46 | — |
| 2022-06-01 | 45.53 | $10.42 | — |
| 2022-05-31 | 49.27 | $10.48 | — |
| 2022-05-27 | 53.44 | $10.54 | — |
| 2022-05-26 | 52.16 | $10.52 | — |
| 2022-05-25 | 52.16 | $10.52 | — |
| 2022-05-24 | 49.66 | $10.48 | — |
| 2022-05-23 | 44.86 | $10.41 | — |
| 2022-05-20 | 46.67 | $10.44 | — |
| 2022-05-19 | 45.27 | $10.42 | — |
| 2022-05-18 | 43.15 | $10.39 | — |
| 2022-05-17 | 41.71 | $10.37 | — |
| 2022-05-16 | 44.94 | $10.43 | — |
| 2022-05-13 | 42.10 | $10.39 | — |
| 2022-05-12 | 43.71 | $10.42 | — |
| 2022-05-11 | 41.59 | $10.39 | — |
| 2022-05-10 | 38.67 | $10.35 | — |
| 2022-05-09 | 36.41 | $10.32 | — |
| 2022-05-06 | 32.46 | $10.27 | — |
| 2022-05-05 | 33.24 | $10.29 | — |
| 2022-05-04 | 37.07 | $10.38 | — |
| 2022-05-03 | 31.21 | $10.31 | — |
| 2022-05-02 | 29.43 | $10.29 | — |
| 2022-04-29 | 32.21 | $10.36 | — |
| 2022-04-28 | 34.89 | $10.42 | — |
| 2022-04-27 | 35.35 | $10.43 | — |
| 2022-04-26 | 35.35 | $10.43 | — |
| 2022-04-25 | 32.08 | $10.39 | — |
| 2022-04-22 | 25.83 | $10.32 | — |
| 2022-04-21 | 26.49 | $10.34 | — |
| 2022-04-20 | 28.96 | $10.41 | — |
| 2022-04-19 | 24.17 | $10.36 | — |
| 2022-04-18 | 26.93 | $10.44 | — |
| 2022-04-14 | 28.07 | $10.47 | — |
| 2022-04-13 | 30.98 | $10.54 | — |
| 2022-04-12 | 30.00 | $10.53 | — |
| 2022-04-11 | 25.98 | $10.49 | — |
| 2022-04-08 | 27.48 | $10.53 | — |
| 2022-04-07 | 29.50 | $10.58 | — |
| 2022-04-06 | 30.34 | $10.60 | — |
| 2022-04-05 | 31.64 | $10.63 | — |
| 2022-04-04 | 36.01 | $10.72 | — |
| 2022-04-01 | 34.09 | $10.70 | — |
| 2022-03-31 | 36.71 | $10.75 | — |
| 2022-03-30 | 35.77 | $10.74 | — |
| 2022-03-29 | 32.94 | $10.71 | — |
| 2022-03-28 | 26.80 | $10.65 | — |
| 2022-03-25 | 26.80 | $10.65 | — |
| 2022-03-24 | 30.59 | $10.74 | — |
| 2022-03-23 | 33.06 | $10.79 | — |
| 2022-03-22 | 28.68 | $10.75 | — |
| 2022-03-21 | 30.08 | $10.78 | — |
| 2022-03-18 | 34.95 | $10.87 | — |
| 2022-03-17 | 32.65 | $10.85 | — |
| 2022-03-16 | 31.50 | $10.84 | — |
| 2022-03-15 | 32.55 | $10.86 | — |
| 2022-03-14 | 32.55 | $10.86 | — |
| 2022-03-11 | 37.68 | $10.95 | — |
| 2022-03-10 | 38.32 | $10.96 | — |
| 2022-03-09 | 40.26 | $10.99 | — |
| 2022-03-08 | 41.59 | $11.01 | — |
| 2022-03-07 | 44.39 | $11.05 | — |
| 2022-03-04 | 47.41 | $11.09 | — |
| 2022-03-03 | 44.73 | $11.06 | — |
| 2022-03-02 | 40.91 | $11.02 | — |
| 2022-03-01 | 49.92 | $11.13 | — |
| 2022-02-28 | 43.46 | $11.07 | — |
| 2022-02-25 | 35.57 | $11.01 | — |
| 2022-02-24 | 32.60 | $10.99 | — |
| 2022-02-23 | 29.50 | $10.97 | — |
| 2022-02-22 | 32.32 | $11.01 | — |
| 2022-02-18 | 33.86 | $11.03 | — |
| 2022-02-17 | 32.33 | $11.02 | — |
| 2022-02-16 | 29.22 | $11.00 | — |
| 2022-02-15 | 29.22 | $11.00 | — |
| 2022-02-14 | 29.22 | $11.00 | — |
| 2022-02-11 | 32.41 | $11.05 | — |
| 2022-02-10 | 22.79 | $10.99 | — |
| 2022-02-09 | 28.59 | $11.08 | — |
| 2022-02-08 | 29.38 | $11.09 | — |
| 2022-02-07 | 31.89 | $11.12 | — |
| 2022-02-04 | 30.00 | $11.11 | — |
| 2022-02-03 | 35.64 | $11.17 | — |
| 2022-02-02 | 37.90 | $11.19 | — |
| 2022-02-01 | 35.97 | $11.18 | — |
| 2022-01-31 | 37.06 | $11.19 | — |
| 2022-01-28 | 35.19 | $11.18 | — |
| 2022-01-27 | 31.32 | $11.16 | — |
| 2022-01-26 | 29.31 | $11.15 | — |
| 2022-01-25 | 34.04 | $11.20 | — |
| 2022-01-24 | 34.04 | $11.20 | — |
| 2022-01-21 | 32.06 | $11.19 | — |
| 2022-01-20 | 27.95 | $11.17 | — |
| 2022-01-19 | 27.95 | $11.17 | — |
| 2022-01-18 | 21.53 | $11.14 | — |
| 2022-01-14 | 26.83 | $11.21 | — |
| 2022-01-13 | 30.97 | $11.25 | — |
| 2022-01-12 | 30.97 | $11.25 | — |
| 2022-01-11 | 30.97 | $11.25 | — |
| 2022-01-10 | 26.08 | $11.23 | — |
| 2022-01-07 | 29.01 | $11.26 | — |
| 2022-01-06 | 32.47 | $11.29 | — |
| 2022-01-05 | 33.74 | $11.30 | — |
| 2022-01-04 | 39.66 | $11.34 | — |
| 2022-01-03 | 39.66 | $11.34 | — |
| 2021-12-31 | 47.11 | $11.38 | — |
| 2021-12-30 | 44.64 | $11.37 | — |
| 2021-12-29 | 42.07 | $11.36 | — |
| 2021-12-28 | 46.14 | $11.38 | — |
| 2021-12-27 | 43.54 | $11.37 | — |
| 2021-12-23 | 43.54 | $11.37 | — |
| 2021-12-22 | 45.52 | $11.38 | — |
| 2021-12-21 | 43.06 | $11.37 | — |
| 2021-12-20 | 47.10 | $11.39 | — |
| 2021-12-17 | 47.10 | $11.39 | — |
| 2021-12-16 | 47.10 | $11.39 | — |
| 2021-12-15 | 42.47 | $11.37 | — |
| 2021-12-14 | 44.32 | $11.38 | — |
| 2021-12-13 | 46.22 | $11.39 | — |
| 2021-12-10 | 43.93 | $11.38 | — |
| 2021-12-09 | 41.57 | $11.37 | — |
| 2021-12-08 | 43.30 | $11.38 | — |
| 2021-12-07 | 40.97 | $11.37 | — |
| 2021-12-06 | 44.45 | $11.39 | — |
| 2021-12-03 | 46.31 | $11.40 | — |
| 2021-12-02 | 44.08 | $11.39 | — |
| 2021-12-01 | 47.87 | $11.41 | — |
| 2021-11-30 | 45.65 | $11.40 | — |
| 2021-11-29 | 45.65 | $11.40 | — |
| 2021-11-26 | 45.65 | $11.40 | — |
| 2021-11-24 | 30.44 | $11.34 | — |
| 2021-11-23 | 31.85 | $11.35 | — |
| 2021-11-22 | 34.93 | $11.37 | — |
| 2021-11-19 | 40.50 | $11.40 | — |
| 2021-11-18 | 40.50 | $11.40 | — |
| 2021-11-17 | 37.50 | $11.39 | — |
| 2021-11-16 | 37.50 | $11.39 | — |
| 2021-11-15 | 37.50 | $11.39 | — |
| 2021-11-12 | 39.20 | $11.40 | — |
| 2021-11-11 | 39.20 | $11.40 | — |
| 2021-11-10 | 39.20 | $11.40 | — |
| 2021-11-09 | 48.62 | $11.45 | — |
| 2021-11-08 | 48.62 | $11.45 | — |
| 2021-11-05 | 50.82 | $11.46 | — |
| 2021-11-04 | 46.19 | $11.44 | — |
| 2021-11-03 | 40.89 | $11.42 | — |
| 2021-11-02 | 42.89 | $11.43 | — |
| 2021-11-01 | 40.10 | $11.42 | — |
| 2021-10-29 | 40.10 | $11.42 | — |
| 2021-10-28 | 37.34 | $11.41 | — |
| 2021-10-27 | 40.93 | $11.43 | — |
| 2021-10-26 | 34.99 | $11.41 | — |
| 2021-10-25 | 34.99 | $11.41 | — |
| 2021-10-22 | 31.91 | $11.40 | — |
| 2021-10-21 | 28.69 | $11.39 | — |
| 2021-10-20 | 33.15 | $11.42 | — |
| 2021-10-19 | 33.15 | $11.42 | — |
| 2021-10-18 | 33.15 | $11.42 | — |
| 2021-10-15 | 36.39 | $11.44 | — |
| 2021-10-14 | 38.16 | $11.45 | — |
| 2021-10-13 | 35.16 | $11.44 | — |
| 2021-10-12 | 32.04 | $11.43 | — |
| 2021-10-11 | 28.78 | $11.42 | — |
| 2021-10-08 | 30.15 | $11.43 | — |
| 2021-10-07 | 39.00 | $11.48 | — |
| 2021-10-06 | 43.90 | $11.50 | — |
| 2021-10-05 | 43.90 | $11.50 | — |
| 2021-10-04 | 49.51 | $11.52 | — |
| 2021-10-01 | 49.51 | $11.52 | — |
| 2021-09-30 | 42.93 | $11.50 | — |
| 2021-09-29 | 39.16 | $11.49 | — |
| 2021-09-28 | 35.09 | $11.48 | — |
| 2021-09-27 | 37.47 | $11.49 | — |
| 2021-09-24 | 40.06 | $11.50 | — |
| 2021-09-23 | 40.06 | $11.50 | — |
| 2021-09-22 | 49.25 | $11.53 | — |
| 2021-09-21 | 49.25 | $11.53 | — |
| 2021-09-20 | 52.91 | $11.54 | — |
| 2021-09-17 | 49.34 | $11.53 | — |
| 2021-09-16 | 49.34 | $11.53 | — |
| 2021-09-15 | 57.16 | $11.55 | — |
| 2021-09-14 | 61.81 | $11.56 | — |
| 2021-09-13 | 54.82 | $11.54 | — |
| 2021-09-10 | 54.82 | $11.54 | — |
| 2021-09-09 | 54.82 | $11.54 | — |
| 2021-09-08 | 54.82 | $11.54 | — |
| 2021-09-07 | 54.82 | $11.54 | — |
| 2021-09-03 | 59.00 | $11.55 | — |
| 2021-09-02 | 55.80 | $11.54 | — |
| 2021-09-01 | 55.80 | $11.54 | — |
| 2021-08-31 | 55.80 | $11.54 | — |
| 2021-08-30 | 55.80 | $11.54 | — |
| 2021-08-27 | 55.80 | $11.54 | — |
| 2021-08-26 | 49.73 | $11.52 | — |
| 2021-08-25 | 49.73 | $11.52 | — |
| 2021-08-24 | 53.01 | $11.53 | — |
| 2021-08-23 | 56.57 | $11.54 | — |
| 2021-08-20 | 53.61 | $11.53 | — |
| 2021-08-19 | 53.61 | $11.53 | — |
| 2021-08-18 | 53.61 | $11.53 | — |
| 2021-08-17 | 53.61 | $11.53 | — |
| 2021-08-16 | 56.76 | $11.54 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.00
2026-08-11
Close Price
$9.82
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -80.00 | $9.82 | — |
| 2026-08-10 | -90.00 | $9.81 | — |
| 2026-08-07 | -50.00 | $9.85 | — |
| 2026-08-06 | -70.00 | $9.83 | — |
| 2026-08-05 | -36.36 | $9.87 | — |
| 2026-08-04 | -45.45 | $9.86 | — |
| 2026-08-03 | -90.91 | $9.81 | — |
| 2026-07-31 | -100.00 | $9.80 | — |
| 2026-07-30 | -80.00 | $9.83 | — |
| 2026-07-29 | -80.00 | $9.83 | — |
| 2026-07-28 | -60.00 | $9.86 | — |
| 2026-07-27 | -84.21 | $9.83 | — |
| 2026-07-24 | -95.00 | $9.81 | — |
| 2026-07-23 | -100.00 | $9.80 | — |
| 2026-07-22 | -100.00 | $9.83 | — |
| 2026-07-21 | -100.00 | $9.85 | — |
| 2026-07-20 | -86.67 | $9.87 | — |
| 2026-07-17 | -66.67 | $9.90 | — |
| 2026-07-16 | -66.67 | $9.90 | — |
| 2026-07-15 | -66.67 | $9.90 | — |
| 2026-07-14 | -73.33 | $9.89 | — |
| 2026-07-13 | -100.00 | $9.85 | — |
| 2026-07-10 | -100.00 | $9.89 | — |
| 2026-07-09 | -81.82 | $9.91 | — |
| 2026-07-08 | -100.00 | $9.89 | — |
| 2026-07-07 | -81.82 | $9.91 | — |
| 2026-07-06 | -45.45 | $9.95 | — |
| 2026-07-02 | -54.55 | $9.94 | — |
| 2026-07-01 | -63.64 | $9.93 | — |
| 2026-06-30 | -45.45 | $9.95 | — |
| 2026-06-29 | -9.09 | $9.99 | — |
| 2026-06-26 | 0.00 | $10.00 | — |
| 2026-06-25 | 0.00 | $9.99 | — |
| 2026-06-24 | 0.00 | $9.98 | — |
| 2026-06-23 | -44.44 | $9.94 | — |
| 2026-06-22 | -55.56 | $9.93 | — |
| 2026-06-18 | -33.33 | $9.95 | — |
| 2026-06-17 | -50.00 | $9.93 | — |
| 2026-06-16 | 0.00 | $9.98 | — |
| 2026-06-15 | -6.67 | $9.96 | — |
| 2026-06-12 | -13.33 | $9.95 | — |
| 2026-06-11 | -6.67 | $9.96 | — |
| 2026-06-10 | -40.00 | $9.91 | — |
| 2026-06-09 | -33.33 | $9.92 | — |
| 2026-06-08 | -56.25 | $9.89 | — |
| 2026-06-05 | -55.56 | $9.90 | — |
| 2026-06-04 | -27.78 | $9.95 | — |
| 2026-06-03 | -33.33 | $9.94 | — |
| 2026-06-02 | -22.22 | $9.96 | — |
| 2026-06-01 | -22.22 | $9.96 | — |
| 2026-05-29 | -16.67 | $9.97 | — |
| 2026-05-28 | -22.22 | $9.96 | — |
| 2026-05-27 | -33.33 | $9.94 | — |
| 2026-05-26 | -33.33 | $9.94 | — |
| 2026-05-22 | -57.89 | $9.90 | — |
| 2026-05-21 | -65.00 | $9.89 | — |
| 2026-05-20 | -70.00 | $9.88 | — |
| 2026-05-19 | -100.00 | $9.82 | — |
| 2026-05-18 | -100.00 | $9.86 | — |
| 2026-05-15 | -100.00 | $9.87 | — |
| 2026-05-14 | -100.00 | $9.94 | — |
| 2026-05-13 | -91.67 | $9.95 | — |
| 2026-05-12 | -100.00 | $9.94 | — |
| 2026-05-11 | -66.67 | $9.98 | — |
| 2026-05-08 | -50.00 | $10.00 | — |
| 2026-05-07 | -66.67 | $9.98 | — |
| 2026-05-06 | -50.00 | $10.00 | — |
| 2026-05-05 | -83.33 | $9.96 | — |
| 2026-05-04 | -100.00 | $9.94 | — |
| 2026-05-01 | -80.00 | $9.98 | — |
| 2026-04-30 | -80.00 | $9.98 | — |
| 2026-04-29 | -100.00 | $9.96 | — |
| 2026-04-28 | -75.00 | $10.00 | — |
| 2026-04-27 | -50.00 | $10.01 | — |
| 2026-04-24 | -26.67 | $10.02 | — |
| 2026-04-23 | -40.00 | $10.00 | — |
| 2026-04-22 | -26.67 | $10.02 | — |
| 2026-04-21 | -33.33 | $10.01 | — |
| 2026-04-20 | -13.33 | $10.04 | — |
| 2026-04-17 | 0.00 | $10.06 | — |
| 2026-04-16 | -14.29 | $10.03 | — |
| 2026-04-15 | -14.29 | $10.03 | — |
| 2026-04-14 | 0.00 | $10.05 | — |
| 2026-04-13 | -14.29 | $10.03 | — |
| 2026-04-10 | -28.57 | $10.01 | — |
| 2026-04-09 | -21.43 | $10.02 | — |
| 2026-04-08 | -21.43 | $10.02 | — |
| 2026-04-07 | -47.06 | $10.00 | — |
| 2026-04-06 | -55.56 | $9.99 | — |
| 2026-04-02 | -50.00 | $10.00 | — |
| 2026-04-01 | -55.56 | $9.99 | — |
| 2026-03-31 | -63.16 | $9.98 | — |
| 2026-03-30 | -76.19 | $9.96 | — |
| 2026-03-27 | -100.00 | $9.91 | — |
| 2026-03-26 | -100.00 | $9.91 | — |
| 2026-03-25 | -83.33 | $9.97 | — |
| 2026-03-24 | -100.00 | $9.93 | — |
| 2026-03-23 | -87.50 | $9.96 | — |
| 2026-03-20 | -100.00 | $9.93 | — |
| 2026-03-19 | -94.12 | $10.01 | — |
| 2026-03-18 | -94.12 | $10.01 | — |
| 2026-03-17 | -70.59 | $10.05 | — |
| 2026-03-16 | -76.47 | $10.04 | — |
| 2026-03-13 | -100.00 | $10.00 | — |
| 2026-03-12 | -100.00 | $10.01 | — |
| 2026-03-11 | -100.00 | $10.04 | — |
| 2026-03-10 | -90.00 | $10.08 | — |
| 2026-03-09 | -72.73 | $10.09 | — |
| 2026-03-06 | -90.91 | $10.07 | — |
| 2026-03-05 | -75.00 | $10.08 | — |
| 2026-03-04 | -46.67 | $10.10 | — |
| 2026-03-03 | -33.33 | $10.12 | — |
| 2026-03-02 | -26.67 | $10.13 | — |
| 2026-02-27 | 0.00 | $10.17 | — |
| 2026-02-26 | 0.00 | $10.16 | — |
| 2026-02-25 | 0.00 | $10.14 | — |
| 2026-02-24 | 0.00 | $10.14 | — |
| 2026-02-23 | 0.00 | $10.14 | — |
| 2026-02-20 | -8.33 | $10.13 | — |
| 2026-02-19 | -16.67 | $10.12 | — |
| 2026-02-18 | -16.67 | $10.12 | — |
| 2026-02-17 | -7.69 | $10.13 | — |
| 2026-02-13 | 0.00 | $10.14 | — |
| 2026-02-12 | 0.00 | $10.12 | — |
| 2026-02-11 | -25.00 | $10.07 | — |
| 2026-02-10 | 0.00 | $10.09 | — |
| 2026-02-09 | -16.67 | $10.06 | — |
| 2026-02-06 | -16.67 | $10.06 | — |
| 2026-02-05 | -33.33 | $10.05 | — |
| 2026-02-04 | -83.33 | $10.02 | — |
| 2026-02-03 | -66.67 | $10.03 | — |
| 2026-02-02 | -66.67 | $10.03 | — |
| 2026-01-30 | -50.00 | $10.04 | — |
| 2026-01-29 | -33.33 | $10.05 | — |
| 2026-01-28 | -33.33 | $10.05 | — |
| 2026-01-27 | -33.33 | $10.05 | — |
| 2026-01-26 | -33.33 | $10.05 | — |
| 2026-01-23 | -66.67 | $10.03 | — |
| 2026-01-22 | -83.33 | $10.02 | — |
| 2026-01-21 | -66.67 | $10.03 | — |
| 2026-01-20 | -100.00 | $10.01 | — |
| 2026-01-16 | -50.00 | $10.04 | — |
| 2026-01-15 | -16.67 | $10.06 | — |
| 2026-01-14 | 0.00 | $10.07 | — |
| 2026-01-13 | 0.00 | $10.06 | — |
| 2026-01-12 | 0.00 | $10.06 | — |
| 2026-01-09 | 0.00 | $10.06 | — |
| 2026-01-08 | -40.00 | $10.02 | — |
| 2026-01-07 | 0.00 | $10.04 | — |
| 2026-01-06 | -16.67 | $10.03 | — |
| 2026-01-05 | -16.67 | $10.03 | — |
| 2026-01-02 | -50.00 | $10.01 | — |
| 2025-12-31 | -33.33 | $10.02 | — |
| 2025-12-30 | 0.00 | $10.04 | — |
| 2025-12-29 | 0.00 | $10.04 | — |
| 2025-12-26 | -14.29 | $10.04 | — |
| 2025-12-24 | -33.33 | $10.04 | — |
| 2025-12-23 | -55.56 | $10.02 | — |
| 2025-12-22 | -55.56 | $10.02 | — |
| 2025-12-19 | -44.44 | $10.03 | — |
| 2025-12-18 | -33.33 | $10.04 | — |
| 2025-12-17 | -55.56 | $10.02 | — |
| 2025-12-16 | -55.56 | $10.02 | — |
| 2025-12-15 | -77.78 | $10.00 | — |
| 2025-12-12 | -88.89 | $9.99 | — |
| 2025-12-11 | -55.56 | $10.02 | — |
| 2025-12-10 | -55.56 | $10.02 | — |
| 2025-12-09 | -100.00 | $9.98 | — |
| 2025-12-08 | -100.00 | $9.99 | — |
| 2025-12-05 | -75.00 | $10.01 | — |
| 2025-12-04 | -62.50 | $10.02 | — |
| 2025-12-03 | -37.50 | $10.04 | — |
| 2025-12-02 | -50.00 | $10.03 | — |
| 2025-12-01 | -62.50 | $10.02 | — |
| 2025-11-28 | -25.00 | $10.05 | — |
| 2025-11-26 | 0.00 | $10.07 | — |
| 2025-11-25 | 0.00 | $10.06 | — |
| 2025-11-24 | -54.55 | $10.04 | — |
| 2025-11-21 | -63.64 | $10.03 | — |
| 2025-11-20 | -90.91 | $10.00 | — |
| 2025-11-19 | -100.00 | $9.99 | — |
| 2025-11-18 | -90.91 | $10.00 | — |
| 2025-11-17 | -90.91 | $10.00 | — |
| 2025-11-14 | -90.91 | $10.00 | — |
| 2025-11-13 | -81.82 | $10.01 | — |
| 2025-11-12 | -54.55 | $10.04 | — |
| 2025-11-11 | -54.55 | $10.04 | — |
| 2025-11-10 | -72.73 | $10.02 | — |
| 2025-11-07 | -63.64 | $10.03 | — |
| 2025-11-06 | -63.64 | $10.03 | — |
| 2025-11-05 | -100.00 | $9.99 | — |
| 2025-11-04 | -63.64 | $10.03 | — |
| 2025-11-03 | -81.82 | $10.01 | — |
| 2025-10-31 | -66.67 | $10.02 | — |
| 2025-10-30 | -66.67 | $10.02 | — |
| 2025-10-29 | -50.00 | $10.04 | — |
| 2025-10-28 | 0.00 | $10.10 | — |
| 2025-10-27 | 0.00 | $10.09 | — |
| 2025-10-24 | -8.33 | $10.08 | — |
| 2025-10-23 | -15.38 | $10.07 | — |
| 2025-10-22 | 0.00 | $10.09 | — |
| 2025-10-21 | 0.00 | $10.09 | — |
| 2025-10-20 | 0.00 | $10.08 | — |
| 2025-10-17 | -8.33 | $10.07 | — |
| 2025-10-16 | 0.00 | $10.08 | — |
| 2025-10-15 | -11.11 | $10.04 | — |
| 2025-10-14 | 0.00 | $10.05 | — |
| 2025-10-13 | -12.50 | $10.03 | — |
| 2025-10-10 | -12.50 | $10.03 | — |
| 2025-10-09 | -62.50 | $9.99 | — |
| 2025-10-08 | -50.00 | $10.00 | — |
| 2025-10-07 | -50.00 | $10.00 | — |
| 2025-10-06 | -75.00 | $9.98 | — |
| 2025-10-03 | -50.00 | $10.00 | — |
| 2025-10-02 | -25.00 | $10.02 | — |
| 2025-10-01 | -33.33 | $10.00 | — |
| 2025-09-30 | -46.67 | $9.97 | — |
| 2025-09-29 | -33.33 | $9.98 | — |
| 2025-09-26 | -44.44 | $9.96 | — |
| 2025-09-25 | -38.89 | $9.97 | — |
| 2025-09-24 | -33.33 | $9.98 | — |
| 2025-09-23 | -27.78 | $9.99 | — |
| 2025-09-22 | -36.84 | $9.97 | — |
| 2025-09-19 | -26.32 | $9.99 | — |
| 2025-09-18 | -27.27 | $9.98 | — |
| 2025-09-17 | -9.09 | $10.02 | — |
| 2025-09-16 | 0.00 | $10.04 | — |
| 2025-09-15 | 0.00 | $10.04 | — |
| 2025-09-12 | -4.76 | $10.01 | — |
| 2025-09-11 | 0.00 | $10.02 | — |
| 2025-09-10 | -5.00 | $10.00 | — |
| 2025-09-09 | -10.00 | $9.99 | — |
| 2025-09-08 | 0.00 | $10.01 | — |
| 2025-09-05 | 0.00 | $9.97 | — |
| 2025-09-04 | 0.00 | $9.92 | — |
| 2025-09-03 | 0.00 | $9.89 | — |
| 2025-09-02 | -37.50 | $9.86 | — |
| 2025-08-29 | -12.50 | $9.88 | — |
| 2025-08-28 | 0.00 | $9.89 | — |
| 2025-08-27 | 0.00 | $9.88 | — |
| 2025-08-26 | 0.00 | $9.87 | — |
| 2025-08-25 | -18.18 | $9.85 | — |
| 2025-08-22 | -8.33 | $9.86 | — |
| 2025-08-21 | -41.67 | $9.82 | — |
| 2025-08-20 | -30.77 | $9.83 | — |
| 2025-08-19 | -30.77 | $9.83 | — |
| 2025-08-18 | -46.15 | $9.81 | — |
| 2025-08-15 | -38.46 | $9.82 | — |
| 2025-08-14 | -23.08 | $9.84 | — |
| 2025-08-13 | 0.00 | $9.87 | — |
| 2025-08-12 | -26.67 | $9.83 | — |
| 2025-08-11 | -25.00 | $9.83 | — |
| 2025-08-08 | -25.00 | $9.83 | — |
| 2025-08-07 | -12.50 | $9.85 | — |
| 2025-08-06 | 0.00 | $9.87 | — |
| 2025-08-05 | 0.00 | $9.87 | — |
| 2025-08-04 | 0.00 | $9.86 | — |
| 2025-08-01 | 0.00 | $9.85 | — |
| 2025-07-31 | -37.50 | $9.76 | — |
| 2025-07-30 | -40.00 | $9.77 | — |
| 2025-07-29 | -33.33 | $9.79 | — |
| 2025-07-28 | -66.67 | $9.75 | — |
| 2025-07-25 | -58.33 | $9.76 | — |
| 2025-07-24 | -76.92 | $9.74 | — |
| 2025-07-23 | -69.23 | $9.75 | — |
| 2025-07-22 | -46.15 | $9.78 | — |
| 2025-07-21 | -61.54 | $9.76 | — |
| 2025-07-18 | -76.92 | $9.74 | — |
| 2025-07-17 | -92.31 | $9.72 | — |
| 2025-07-16 | -84.62 | $9.73 | — |
| 2025-07-15 | -92.86 | $9.71 | — |
| 2025-07-14 | -71.43 | $9.74 | — |
| 2025-07-11 | -64.29 | $9.75 | — |
| 2025-07-10 | -35.71 | $9.79 | — |
| 2025-07-09 | -33.33 | $9.79 | — |
| 2025-07-08 | -44.44 | $9.76 | — |
| 2025-07-07 | -42.11 | $9.76 | — |
| 2025-07-03 | -26.32 | $9.79 | — |
| 2025-07-02 | -15.79 | $9.81 | — |
| 2025-07-01 | -5.26 | $9.83 | — |
| 2025-06-30 | -5.26 | $9.83 | — |
| 2025-06-27 | -15.79 | $9.81 | — |
| 2025-06-26 | 0.00 | $9.84 | — |
| 2025-06-25 | 0.00 | $9.80 | — |
| 2025-06-24 | 0.00 | $9.79 | — |
| 2025-06-23 | 0.00 | $9.76 | — |
| 2025-06-20 | -13.33 | $9.74 | — |
| 2025-06-18 | -17.65 | $9.73 | — |
| 2025-06-17 | -17.65 | $9.73 | — |
| 2025-06-16 | -35.29 | $9.70 | — |
| 2025-06-13 | -23.53 | $9.72 | — |
| 2025-06-12 | 0.00 | $9.76 | — |
| 2025-06-11 | -6.67 | $9.73 | — |
| 2025-06-10 | -33.33 | $9.69 | — |
| 2025-06-09 | -53.33 | $9.66 | — |
| 2025-06-06 | -60.00 | $9.65 | — |
| 2025-06-05 | -26.67 | $9.70 | — |
| 2025-06-04 | -6.25 | $9.74 | — |
| 2025-06-03 | -43.75 | $9.68 | — |
| 2025-06-02 | -43.75 | $9.68 | — |
| 2025-05-30 | -31.25 | $9.70 | — |
| 2025-05-29 | -60.00 | $9.67 | — |
| 2025-05-28 | -73.91 | $9.65 | — |
| 2025-05-27 | -65.22 | $9.67 | — |
| 2025-05-23 | -82.61 | $9.63 | — |
| 2025-05-22 | -91.30 | $9.61 | — |
| 2025-05-21 | -100.00 | $9.59 | — |
| 2025-05-20 | -88.89 | $9.66 | — |
| 2025-05-19 | -72.22 | $9.69 | — |
| 2025-05-16 | -66.67 | $9.70 | — |
| 2025-05-15 | -72.22 | $9.69 | — |
| 2025-05-14 | -100.00 | $9.64 | — |
| 2025-05-13 | -83.33 | $9.67 | — |
| 2025-05-12 | -77.78 | $9.68 | — |
| 2025-05-09 | -50.00 | $9.73 | — |
| 2025-05-08 | -55.56 | $9.72 | — |
| 2025-05-07 | -38.89 | $9.75 | — |
| 2025-05-06 | -38.89 | $9.75 | — |
| 2025-05-05 | -50.00 | $9.73 | — |
| 2025-05-02 | -65.52 | $9.74 | — |
| 2025-05-01 | -48.28 | $9.79 | — |
| 2025-04-30 | -37.93 | $9.82 | — |
| 2025-04-29 | -37.93 | $9.82 | — |
| 2025-04-28 | -44.83 | $9.80 | — |
| 2025-04-25 | -51.72 | $9.78 | — |
| 2025-04-24 | -62.07 | $9.75 | — |
| 2025-04-23 | -82.76 | $9.69 | — |
| 2025-04-22 | -89.66 | $9.67 | — |
| 2025-04-21 | -100.00 | $9.64 | — |
| 2025-04-17 | -75.86 | $9.71 | — |
| 2025-04-16 | -62.07 | $9.75 | — |
| 2025-04-15 | -72.41 | $9.72 | — |
| 2025-04-14 | -75.86 | $9.71 | — |
| 2025-04-11 | -100.00 | $9.64 | — |
| 2025-04-10 | -100.00 | $9.66 | — |
| 2025-04-09 | -100.00 | $9.73 | — |
| 2025-04-08 | -100.00 | $9.74 | — |
| 2025-04-07 | -81.25 | $9.80 | — |
| 2025-04-04 | 0.00 | $9.93 | — |
| 2025-04-03 | 0.00 | $9.92 | — |
| 2025-04-02 | -20.00 | $9.85 | — |
| 2025-04-01 | 0.00 | $9.87 | — |
| 2025-03-31 | -22.22 | $9.84 | — |
| 2025-03-28 | -58.33 | $9.82 | — |
| 2025-03-27 | -100.00 | $9.77 | — |
| 2025-03-26 | -100.00 | $9.77 | — |
| 2025-03-25 | -90.91 | $9.79 | — |
| 2025-03-24 | -100.00 | $9.78 | — |
| 2025-03-21 | -42.86 | $9.83 | — |
| 2025-03-20 | -35.71 | $9.84 | — |
| 2025-03-19 | -31.58 | $9.83 | — |
| 2025-03-18 | -45.00 | $9.80 | — |
| 2025-03-17 | -39.13 | $9.80 | — |
| 2025-03-14 | -43.48 | $9.79 | — |
| 2025-03-13 | -34.78 | $9.81 | — |
| 2025-03-12 | -32.14 | $9.80 | — |
| 2025-03-11 | -28.57 | $9.81 | — |
| 2025-03-10 | -14.29 | $9.85 | — |
| 2025-03-07 | -28.57 | $9.81 | — |
| 2025-03-06 | -28.57 | $9.81 | — |
| 2025-03-05 | -25.00 | $9.82 | — |
| 2025-03-04 | -10.71 | $9.86 | — |
| 2025-03-03 | 0.00 | $9.89 | — |
| 2025-02-28 | 0.00 | $9.87 | — |
| 2025-02-27 | -4.35 | $9.83 | — |
| 2025-02-26 | 0.00 | $9.84 | — |
| 2025-02-25 | 0.00 | $9.82 | — |
| 2025-02-24 | 0.00 | $9.75 | — |
| 2025-02-21 | 0.00 | $9.75 | — |
| 2025-02-20 | -16.67 | $9.70 | — |
| 2025-02-19 | -25.00 | $9.69 | — |
| 2025-02-18 | -50.00 | $9.66 | — |
| 2025-02-14 | -8.33 | $9.71 | — |
| 2025-02-13 | -41.67 | $9.67 | — |
| 2025-02-12 | -84.62 | $9.61 | — |
| 2025-02-11 | -22.73 | $9.67 | — |
| 2025-02-10 | -13.04 | $9.69 | — |
| 2025-02-07 | -13.04 | $9.69 | — |
| 2025-02-06 | 0.00 | $9.72 | — |
| 2025-02-05 | 0.00 | $9.72 | — |
| 2025-02-04 | 0.00 | $9.68 | — |
| 2025-02-03 | -10.53 | $9.66 | — |
| 2025-01-31 | -10.53 | $9.66 | — |
| 2025-01-30 | 0.00 | $9.68 | — |
| 2025-01-29 | 0.00 | $9.67 | — |
| 2025-01-28 | 0.00 | $9.67 | — |
| 2025-01-27 | 0.00 | $9.67 | — |
| 2025-01-24 | -25.00 | $9.61 | — |
| 2025-01-23 | -31.25 | $9.60 | — |
| 2025-01-22 | -18.75 | $9.62 | — |
| 2025-01-21 | -6.25 | $9.64 | — |
| 2025-01-17 | -18.75 | $9.62 | — |
| 2025-01-16 | -51.85 | $9.62 | — |
| 2025-01-15 | -62.96 | $9.59 | — |
| 2025-01-14 | -96.30 | $9.50 | — |
| 2025-01-13 | -100.00 | $9.49 | — |
| 2025-01-10 | -100.00 | $9.51 | — |
| 2025-01-08 | -96.55 | $9.59 | — |
| 2025-01-07 | -100.00 | $9.58 | — |
| 2025-01-06 | -96.77 | $9.61 | — |
| 2025-01-03 | -93.55 | $9.62 | — |
| 2025-01-02 | -87.10 | $9.64 | — |
| 2024-12-31 | -90.32 | $9.63 | — |
| 2024-12-30 | -83.87 | $9.65 | — |
| 2024-12-27 | -100.00 | $9.60 | — |
| 2024-12-26 | -96.67 | $9.62 | — |
| 2024-12-24 | -100.00 | $9.61 | — |
| 2024-12-23 | -100.00 | $9.61 | — |
| 2024-12-20 | -89.66 | $9.65 | — |
| 2024-12-19 | -100.00 | $9.62 | — |
| 2024-12-18 | -100.00 | $9.64 | — |
| 2024-12-17 | -83.33 | $9.76 | — |
| 2024-12-16 | -78.95 | $9.76 | — |
| 2024-12-13 | -84.21 | $9.75 | — |
| 2024-12-12 | -57.89 | $9.80 | — |
| 2024-12-11 | -36.84 | $9.84 | — |
| 2024-12-10 | -21.05 | $9.87 | — |
| 2024-12-09 | -15.79 | $9.88 | — |
| 2024-12-06 | 0.00 | $9.91 | — |
| 2024-12-05 | 0.00 | $9.88 | — |
| 2024-12-04 | 0.00 | $9.88 | — |
| 2024-12-03 | -13.33 | $9.85 | — |
| 2024-12-02 | 0.00 | $9.87 | — |
| 2024-11-29 | 0.00 | $9.87 | — |
| 2024-11-27 | 0.00 | $9.84 | — |
| 2024-11-26 | -18.18 | $9.81 | — |
| 2024-11-25 | 0.00 | $9.83 | — |
| 2024-11-22 | -80.00 | $9.74 | — |
| 2024-11-21 | -90.00 | $9.73 | — |
| 2024-11-20 | -90.91 | $9.73 | — |
| 2024-11-19 | -90.91 | $9.73 | — |
| 2024-11-18 | -100.00 | $9.72 | — |
| 2024-11-15 | -100.00 | $9.72 | — |
| 2024-11-14 | -95.00 | $9.73 | — |
| 2024-11-13 | -90.00 | $9.74 | — |
| 2024-11-12 | -96.00 | $9.73 | — |
| 2024-11-11 | -76.00 | $9.78 | — |
| 2024-11-08 | -60.00 | $9.82 | — |
| 2024-11-07 | -68.00 | $9.80 | — |
| 2024-11-06 | -100.00 | $9.72 | — |
| 2024-11-05 | -72.00 | $9.79 | — |
| 2024-11-04 | -84.00 | $9.76 | — |
| 2024-11-01 | -100.00 | $9.72 | — |
| 2024-10-31 | -100.00 | $9.77 | — |
| 2024-10-30 | -100.00 | $9.78 | — |
| 2024-10-29 | -96.97 | $9.79 | — |
| 2024-10-28 | -100.00 | $9.78 | — |
| 2024-10-25 | -100.00 | $9.80 | — |
| 2024-10-24 | -93.75 | $9.83 | — |
| 2024-10-23 | -100.00 | $9.81 | — |
| 2024-10-22 | -100.00 | $9.84 | — |
| 2024-10-21 | -100.00 | $9.85 | — |
| 2024-10-18 | -95.65 | $9.92 | — |
| 2024-10-17 | -95.65 | $9.92 | — |
| 2024-10-16 | -75.00 | $9.97 | — |
| 2024-10-15 | -83.33 | $9.95 | — |
| 2024-10-14 | -100.00 | $9.91 | — |
| 2024-10-11 | -100.00 | $9.94 | — |
| 2024-10-10 | -100.00 | $9.94 | — |
| 2024-10-09 | -100.00 | $9.94 | — |
| 2024-10-08 | -92.00 | $9.97 | — |
| 2024-10-07 | -100.00 | $9.95 | — |
| 2024-10-04 | -100.00 | $9.98 | — |
| 2024-10-03 | -100.00 | $10.06 | — |
| 2024-10-02 | -90.00 | $10.11 | — |
| 2024-10-01 | -72.73 | $10.12 | — |
| 2024-09-30 | -66.67 | $10.10 | — |
| 2024-09-27 | -36.84 | $10.13 | — |
| 2024-09-26 | -52.63 | $10.10 | — |
| 2024-09-25 | -52.63 | $10.10 | — |
| 2024-09-24 | -31.58 | $10.14 | — |
| 2024-09-23 | -42.11 | $10.12 | — |
| 2024-09-20 | -31.58 | $10.14 | — |
| 2024-09-19 | -26.32 | $10.15 | — |
| 2024-09-18 | -31.58 | $10.14 | — |
| 2024-09-17 | -10.53 | $10.18 | — |
| 2024-09-16 | 0.00 | $10.20 | — |
| 2024-09-13 | 0.00 | $10.18 | — |
| 2024-09-12 | -9.52 | $10.16 | — |
| 2024-09-11 | 0.00 | $10.18 | — |
| 2024-09-10 | 0.00 | $10.18 | — |
| 2024-09-09 | 0.00 | $10.14 | — |
| 2024-09-06 | 0.00 | $10.12 | — |
| 2024-09-05 | 0.00 | $10.11 | — |
| 2024-09-04 | 0.00 | $10.09 | — |
| 2024-09-03 | -14.29 | $10.05 | — |
| 2024-08-30 | -42.86 | $10.01 | — |
| 2024-08-29 | -28.57 | $10.03 | — |
| 2024-08-28 | -14.29 | $10.05 | — |
| 2024-08-27 | -5.26 | $10.06 | — |
| 2024-08-26 | -8.00 | $10.05 | — |
| 2024-08-23 | 0.00 | $10.07 | — |
| 2024-08-22 | -14.81 | $10.02 | — |
| 2024-08-21 | 0.00 | $10.06 | — |
| 2024-08-20 | -6.06 | $10.04 | — |
| 2024-08-19 | -18.18 | $10.00 | — |
| 2024-08-16 | -18.18 | $10.00 | — |
| 2024-08-15 | -27.27 | $9.97 | — |
| 2024-08-14 | -15.15 | $10.01 | — |
| 2024-08-13 | -18.18 | $10.00 | — |
| 2024-08-12 | -27.27 | $9.97 | — |
| 2024-08-09 | -30.30 | $9.96 | — |
| 2024-08-08 | -39.39 | $9.93 | — |
| 2024-08-07 | -33.33 | $9.95 | — |
| 2024-08-06 | -27.27 | $9.97 | — |
| 2024-08-05 | -6.06 | $10.04 | — |
| 2024-08-02 | 0.00 | $10.06 | — |
| 2024-08-01 | 0.00 | $9.93 | — |
| 2024-07-31 | 0.00 | $9.88 | — |
| 2024-07-30 | -4.76 | $9.82 | — |
| 2024-07-29 | -8.33 | $9.81 | — |
| 2024-07-26 | -16.67 | $9.79 | — |
| 2024-07-25 | -29.17 | $9.76 | — |
| 2024-07-24 | -41.67 | $9.73 | — |
| 2024-07-23 | -25.00 | $9.77 | — |
| 2024-07-22 | -25.00 | $9.77 | — |
| 2024-07-19 | -25.00 | $9.77 | — |
| 2024-07-18 | -12.50 | $9.80 | — |
| 2024-07-17 | 0.00 | $9.83 | — |
| 2024-07-16 | 0.00 | $9.81 | — |
| 2024-07-15 | -13.64 | $9.78 | — |
| 2024-07-12 | 0.00 | $9.81 | — |
| 2024-07-11 | 0.00 | $9.78 | — |
| 2024-07-10 | -22.22 | $9.73 | — |
| 2024-07-09 | -22.22 | $9.73 | — |
| 2024-07-08 | -22.22 | $9.73 | — |
| 2024-07-05 | -27.78 | $9.72 | — |
| 2024-07-03 | -55.56 | $9.67 | — |
| 2024-07-02 | -83.33 | $9.62 | — |
| 2024-07-01 | -100.00 | $9.59 | — |
| 2024-06-28 | -50.00 | $9.67 | — |
| 2024-06-27 | -21.74 | $9.72 | — |
| 2024-06-26 | -25.93 | $9.70 | — |
| 2024-06-25 | -11.11 | $9.74 | — |
| 2024-06-24 | -7.41 | $9.75 | — |
| 2024-06-21 | -3.70 | $9.76 | — |
| 2024-06-20 | -7.41 | $9.75 | — |
| 2024-06-18 | 0.00 | $9.77 | — |
| 2024-06-17 | -15.38 | $9.72 | — |
| 2024-06-14 | 0.00 | $9.76 | — |
| 2024-06-13 | 0.00 | $9.76 | — |
| 2024-06-12 | -4.55 | $9.71 | — |
| 2024-06-11 | -27.27 | $9.66 | — |
| 2024-06-10 | -50.00 | $9.61 | — |
| 2024-06-07 | -45.45 | $9.62 | — |
| 2024-06-06 | 0.00 | $9.72 | — |
| 2024-06-05 | 0.00 | $9.72 | — |
| 2024-06-04 | -14.29 | $9.68 | — |
| 2024-06-03 | -28.57 | $9.65 | — |
| 2024-05-31 | -66.67 | $9.57 | — |
| 2024-05-30 | -80.95 | $9.54 | — |
| 2024-05-29 | -84.00 | $9.50 | — |
| 2024-05-28 | -60.00 | $9.53 | — |
| 2024-05-24 | -43.33 | $9.58 | — |
| 2024-05-23 | -46.67 | $9.57 | — |
| 2024-05-22 | -33.33 | $9.61 | — |
| 2024-05-21 | -26.67 | $9.63 | — |
| 2024-05-20 | -33.33 | $9.61 | — |
| 2024-05-17 | -26.67 | $9.63 | — |
| 2024-05-16 | -13.33 | $9.67 | — |
| 2024-05-15 | 0.00 | $9.71 | — |
| 2024-05-14 | 0.00 | $9.63 | — |
| 2024-05-13 | -5.00 | $9.60 | — |
| 2024-05-10 | -15.00 | $9.58 | — |
| 2024-05-09 | 0.00 | $9.61 | — |
| 2024-05-08 | -15.79 | $9.57 | — |
| 2024-05-07 | 0.00 | $9.60 | — |
| 2024-05-06 | -33.33 | $9.57 | — |
| 2024-05-03 | -33.33 | $9.57 | — |
| 2024-05-02 | -58.33 | $9.51 | — |
| 2024-05-01 | -82.76 | $9.46 | — |
| 2024-04-30 | -100.00 | $9.41 | — |
| 2024-04-29 | -79.31 | $9.47 | — |
| 2024-04-26 | -89.66 | $9.44 | — |
| 2024-04-25 | -100.00 | $9.41 | — |
| 2024-04-24 | -91.18 | $9.45 | — |
| 2024-04-23 | -82.35 | $9.48 | — |
| 2024-04-22 | -91.18 | $9.45 | — |
| 2024-04-19 | -91.18 | $9.45 | — |
| 2024-04-18 | -94.12 | $9.44 | — |
| 2024-04-17 | -79.41 | $9.49 | — |
| 2024-04-16 | -100.00 | $9.42 | — |
| 2024-04-15 | -100.00 | $9.46 | — |
| 2024-04-12 | -88.00 | $9.54 | — |
| 2024-04-11 | -100.00 | $9.51 | — |
| 2024-04-10 | -100.00 | $9.51 | — |
| 2024-04-09 | -73.33 | $9.65 | — |
| 2024-04-08 | -100.00 | $9.61 | — |
| 2024-04-05 | -100.00 | $9.63 | — |
| 2024-04-04 | -70.59 | $9.70 | — |
| 2024-04-03 | -88.24 | $9.67 | — |
| 2024-04-02 | -88.24 | $9.67 | — |
| 2024-04-01 | -88.24 | $9.67 | — |
| 2024-03-28 | -47.06 | $9.74 | — |
| 2024-03-27 | -35.29 | $9.76 | — |
| 2024-03-26 | -47.06 | $9.74 | — |
| 2024-03-25 | -45.00 | $9.73 | — |
| 2024-03-22 | -45.00 | $9.73 | — |
| 2024-03-21 | -60.00 | $9.70 | — |
| 2024-03-20 | -52.38 | $9.71 | — |
| 2024-03-19 | -66.67 | $9.68 | — |
| 2024-03-18 | -80.95 | $9.65 | — |
| 2024-03-15 | -76.19 | $9.66 | — |
| 2024-03-14 | -76.19 | $9.66 | — |
| 2024-03-13 | -33.33 | $9.75 | — |
| 2024-03-12 | -28.57 | $9.76 | — |
| 2024-03-11 | -14.29 | $9.79 | — |
| 2024-03-08 | 0.00 | $9.82 | — |
| 2024-03-07 | 0.00 | $9.79 | — |
| 2024-03-06 | 0.00 | $9.77 | — |
| 2024-03-05 | -17.65 | $9.75 | — |
| 2024-03-04 | -52.94 | $9.69 | — |
| 2024-03-01 | -45.00 | $9.72 | — |
| 2024-02-29 | -80.65 | $9.67 | — |
| 2024-02-28 | -83.87 | $9.66 | — |
| 2024-02-27 | -96.77 | $9.62 | — |
| 2024-02-26 | -90.32 | $9.64 | — |
| 2024-02-23 | -83.87 | $9.66 | — |
| 2024-02-22 | -100.00 | $9.61 | — |
| 2024-02-21 | -100.00 | $9.61 | — |
| 2024-02-20 | -83.33 | $9.67 | — |
| 2024-02-16 | -83.33 | $9.67 | — |
| 2024-02-15 | -70.00 | $9.71 | — |
| 2024-02-14 | -83.33 | $9.67 | — |
| 2024-02-13 | -100.00 | $9.62 | — |
| 2024-02-12 | -95.00 | $9.73 | — |
| 2024-02-09 | -95.00 | $9.73 | — |
| 2024-02-08 | -90.00 | $9.74 | — |
| 2024-02-07 | -80.00 | $9.76 | — |
| 2024-02-06 | -70.00 | $9.78 | — |
| 2024-02-05 | -95.00 | $9.73 | — |
| 2024-02-02 | -55.00 | $9.81 | — |
| 2024-02-01 | 0.00 | $9.92 | — |
| 2024-01-31 | -11.11 | $9.88 | — |
| 2024-01-30 | -44.44 | $9.82 | — |
| 2024-01-29 | -57.14 | $9.81 | — |
| 2024-01-26 | -80.95 | $9.76 | — |
| 2024-01-25 | -79.17 | $9.77 | — |
| 2024-01-24 | -100.00 | $9.72 | — |
| 2024-01-23 | -100.00 | $9.75 | — |
| 2024-01-22 | -90.00 | $9.78 | — |
| 2024-01-19 | -100.00 | $9.76 | — |
| 2024-01-18 | -100.00 | $9.76 | — |
| 2024-01-17 | -100.00 | $9.78 | — |
| 2024-01-16 | -88.24 | $9.81 | — |
| 2024-01-12 | -35.29 | $9.90 | — |
| 2024-01-11 | -52.94 | $9.87 | — |
| 2024-01-10 | -50.00 | $9.82 | — |
| 2024-01-09 | -43.33 | $9.83 | — |
| 2024-01-08 | -40.00 | $9.84 | — |
| 2024-01-05 | -56.67 | $9.79 | — |
| 2024-01-04 | -50.00 | $9.81 | — |
| 2024-01-03 | -30.00 | $9.87 | — |
| 2024-01-02 | -29.41 | $9.86 | — |
| 2023-12-29 | -8.82 | $9.93 | — |
| 2023-12-28 | -7.50 | $9.93 | — |
| 2023-12-27 | 0.00 | $9.96 | — |
| 2023-12-26 | -2.70 | $9.90 | — |
| 2023-12-22 | -4.65 | $9.89 | — |
| 2023-12-21 | -4.08 | $9.89 | — |
| 2023-12-20 | 0.00 | $9.91 | — |
| 2023-12-19 | -6.38 | $9.86 | — |
| 2023-12-18 | -10.64 | $9.84 | — |
| 2023-12-15 | -4.26 | $9.87 | — |
| 2023-12-14 | 0.00 | $9.89 | — |
| 2023-12-13 | 0.00 | $9.84 | — |
| 2023-12-12 | -8.82 | $9.68 | — |
| 2023-12-11 | -12.50 | $9.66 | — |
| 2023-12-08 | -10.00 | $9.67 | — |
| 2023-12-07 | 0.00 | $9.71 | — |
| 2023-12-06 | 0.00 | $9.70 | — |
| 2023-12-05 | 0.00 | $9.67 | — |
| 2023-12-04 | -11.11 | $9.62 | — |
| 2023-12-01 | 0.00 | $9.66 | — |
| 2023-11-30 | -9.38 | $9.56 | — |
| 2023-11-29 | 0.00 | $9.59 | — |
| 2023-11-28 | 0.00 | $9.54 | — |
| 2023-11-27 | -2.44 | $9.48 | — |
| 2023-11-24 | -17.07 | $9.42 | — |
| 2023-11-22 | -4.88 | $9.47 | — |
| 2023-11-21 | 0.00 | $9.49 | — |
| 2023-11-20 | 0.00 | $9.47 | — |
| 2023-11-17 | 0.00 | $9.46 | — |
| 2023-11-16 | -4.65 | $9.43 | — |
| 2023-11-15 | -18.18 | $9.37 | — |
| 2023-11-14 | 0.00 | $9.45 | — |
| 2023-11-13 | -21.05 | $9.31 | — |
| 2023-11-10 | -21.05 | $9.31 | — |
| 2023-11-09 | -23.68 | $9.30 | — |
| 2023-11-08 | 0.00 | $9.39 | — |
| 2023-11-07 | 0.00 | $9.37 | — |
| 2023-11-06 | -14.29 | $9.31 | — |
| 2023-11-03 | 0.00 | $9.36 | — |
| 2023-11-02 | -16.13 | $9.27 | — |
| 2023-11-01 | -35.48 | $9.21 | — |
| 2023-10-31 | -77.42 | $9.08 | — |
| 2023-10-30 | -77.42 | $9.08 | — |
| 2023-10-27 | -67.74 | $9.11 | — |
| 2023-10-26 | -67.74 | $9.11 | — |
| 2023-10-25 | -97.06 | $9.02 | — |
| 2023-10-24 | -70.59 | $9.11 | — |
| 2023-10-23 | -85.71 | $9.06 | — |
| 2023-10-20 | -94.44 | $9.03 | — |
| 2023-10-19 | -100.00 | $9.01 | — |
| 2023-10-18 | -100.00 | $9.05 | — |
| 2023-10-17 | -100.00 | $9.11 | — |
| 2023-10-16 | -82.05 | $9.20 | — |
| 2023-10-13 | -69.77 | $9.26 | — |
| 2023-10-12 | -79.07 | $9.22 | — |
| 2023-10-11 | -56.82 | $9.32 | — |
| 2023-10-10 | -69.57 | $9.27 | — |
| 2023-10-09 | -63.04 | $9.30 | — |
| 2023-10-06 | -86.96 | $9.19 | — |
| 2023-10-05 | -78.26 | $9.23 | — |
| 2023-10-04 | -82.61 | $9.21 | — |
| 2023-10-03 | -100.00 | $9.13 | — |
| 2023-10-02 | -100.00 | $9.23 | — |
| 2023-09-29 | -93.75 | $9.32 | — |
| 2023-09-28 | -86.11 | $9.35 | — |
| 2023-09-27 | -100.00 | $9.30 | — |
| 2023-09-26 | -100.00 | $9.36 | — |
| 2023-09-25 | -100.00 | $9.37 | — |
| 2023-09-22 | -82.61 | $9.47 | — |
| 2023-09-21 | -100.00 | $9.43 | — |
| 2023-09-20 | -100.00 | $9.50 | — |
| 2023-09-19 | -87.50 | $9.52 | — |
| 2023-09-18 | -62.50 | $9.56 | — |
| 2023-09-15 | -75.00 | $9.54 | — |
| 2023-09-14 | -56.25 | $9.57 | — |
| 2023-09-13 | -43.75 | $9.59 | — |
| 2023-09-12 | -62.50 | $9.56 | — |
| 2023-09-11 | -62.50 | $9.56 | — |
| 2023-09-08 | -50.00 | $9.58 | — |
| 2023-09-07 | -56.25 | $9.57 | — |
| 2023-09-06 | -87.50 | $9.53 | — |
| 2023-09-05 | -79.17 | $9.55 | — |
| 2023-09-01 | -50.00 | $9.62 | — |
| 2023-08-31 | -33.33 | $9.66 | — |
| 2023-08-30 | -37.50 | $9.65 | — |
| 2023-08-29 | -33.33 | $9.66 | — |
| 2023-08-28 | -62.50 | $9.59 | — |
| 2023-08-25 | -78.57 | $9.56 | — |
| 2023-08-24 | -82.14 | $9.55 | — |
| 2023-08-23 | -64.29 | $9.60 | — |
| 2023-08-22 | -100.00 | $9.50 | — |
| 2023-08-21 | -100.00 | $9.50 | — |
| 2023-08-18 | -93.33 | $9.55 | — |
| 2023-08-17 | -100.00 | $9.53 | — |
| 2023-08-16 | -100.00 | $9.54 | — |
| 2023-08-15 | -100.00 | $9.56 | — |
| 2023-08-14 | -100.00 | $9.59 | — |
| 2023-08-11 | -96.30 | $9.61 | — |
| 2023-08-10 | -77.78 | $9.66 | — |
| 2023-08-09 | -50.00 | $9.74 | — |
| 2023-08-08 | -57.14 | $9.72 | — |
| 2023-08-07 | -67.86 | $9.69 | — |
| 2023-08-04 | -67.86 | $9.69 | — |
| 2023-08-03 | -100.00 | $9.60 | — |
| 2023-08-02 | -95.45 | $9.67 | — |
| 2023-08-01 | -77.27 | $9.71 | — |
| 2023-07-31 | -45.45 | $9.78 | — |
| 2023-07-28 | -50.00 | $9.77 | — |
| 2023-07-27 | -68.18 | $9.73 | — |
| 2023-07-26 | -26.09 | $9.83 | — |
| 2023-07-25 | -43.48 | $9.79 | — |
| 2023-07-24 | -39.13 | $9.80 | — |
| 2023-07-21 | -34.78 | $9.81 | — |
| 2023-07-20 | -34.78 | $9.81 | — |
| 2023-07-19 | -8.70 | $9.87 | — |
| 2023-07-18 | -17.39 | $9.85 | — |
| 2023-07-17 | -17.39 | $9.85 | — |
| 2023-07-14 | -26.09 | $9.83 | — |
| 2023-07-13 | -4.35 | $9.88 | — |
| 2023-07-12 | -30.43 | $9.82 | — |
| 2023-07-11 | -78.26 | $9.71 | — |
| 2023-07-10 | -82.61 | $9.70 | — |
| 2023-07-07 | -100.00 | $9.66 | — |
| 2023-07-06 | -100.00 | $9.66 | — |
| 2023-07-05 | -100.00 | $9.74 | — |
| 2023-07-03 | -100.00 | $9.79 | — |
| 2023-06-30 | -88.89 | $9.81 | — |
| 2023-06-29 | -100.00 | $9.80 | — |
| 2023-06-28 | -12.50 | $9.89 | — |
| 2023-06-27 | -37.50 | $9.87 | — |
| 2023-06-26 | -6.67 | $9.89 | — |
| 2023-06-23 | -20.00 | $9.87 | — |
| 2023-06-22 | -53.33 | $9.82 | — |
| 2023-06-21 | -13.33 | $9.88 | — |
| 2023-06-20 | -20.00 | $9.87 | — |
| 2023-06-16 | -20.00 | $9.87 | — |
| 2023-06-15 | -6.67 | $9.89 | — |
| 2023-06-14 | -61.11 | $9.82 | — |
| 2023-06-13 | -63.16 | $9.82 | — |
| 2023-06-12 | -38.10 | $9.88 | — |
| 2023-06-09 | -56.52 | $9.85 | — |
| 2023-06-08 | -56.67 | $9.88 | — |
| 2023-06-07 | -73.33 | $9.83 | — |
| 2023-06-06 | -60.00 | $9.87 | — |
| 2023-06-05 | -66.67 | $9.85 | — |
| 2023-06-02 | -70.00 | $9.84 | — |
| 2023-06-01 | -50.00 | $9.90 | — |
| 2023-05-31 | -59.38 | $9.88 | — |
| 2023-05-30 | -75.00 | $9.83 | — |
| 2023-05-26 | -100.00 | $9.75 | — |
| 2023-05-25 | -100.00 | $9.75 | — |
| 2023-05-24 | -100.00 | $9.80 | — |
| 2023-05-23 | -100.00 | $9.83 | — |
| 2023-05-22 | -100.00 | $9.83 | — |
| 2023-05-19 | -100.00 | $9.83 | — |
| 2023-05-18 | -100.00 | $9.86 | — |
| 2023-05-17 | -87.50 | $9.93 | — |
| 2023-05-16 | -76.47 | $9.94 | — |
| 2023-05-15 | -64.71 | $9.96 | — |
| 2023-05-12 | -52.94 | $9.98 | — |
| 2023-05-11 | -11.76 | $10.05 | — |
| 2023-05-10 | -29.41 | $10.02 | — |
| 2023-05-09 | -70.59 | $9.95 | — |
| 2023-05-08 | -64.71 | $9.96 | — |
| 2023-05-05 | -29.41 | $10.02 | — |
| 2023-05-04 | -22.22 | $10.04 | — |
| 2023-05-03 | -19.05 | $10.07 | — |
| 2023-05-02 | -47.62 | $10.01 | — |
| 2023-05-01 | -95.24 | $9.91 | — |
| 2023-04-28 | -47.62 | $10.01 | — |
| 2023-04-27 | -71.43 | $9.96 | — |
| 2023-04-26 | -57.14 | $9.99 | — |
| 2023-04-25 | -38.10 | $10.03 | — |
| 2023-04-24 | -61.90 | $9.98 | — |
| 2023-04-21 | -80.95 | $9.94 | — |
| 2023-04-20 | -71.43 | $9.96 | — |
| 2023-04-19 | -100.00 | $9.90 | — |
| 2023-04-18 | -100.00 | $9.90 | — |
| 2023-04-17 | -100.00 | $9.90 | — |
| 2023-04-14 | -73.68 | $9.97 | — |
| 2023-04-13 | -47.37 | $10.02 | — |
| 2023-04-12 | -36.84 | $10.04 | — |
| 2023-04-11 | -43.48 | $10.01 | — |
| 2023-04-10 | -56.52 | $9.98 | — |
| 2023-04-06 | -11.11 | $10.08 | — |
| 2023-04-05 | 0.00 | $10.11 | — |
| 2023-04-04 | 0.00 | $10.08 | — |
| 2023-04-03 | -13.16 | $10.03 | — |
| 2023-03-31 | -28.95 | $9.97 | — |
| 2023-03-30 | -36.84 | $9.94 | — |
| 2023-03-29 | -36.59 | $9.93 | — |
| 2023-03-28 | -39.02 | $9.92 | — |
| 2023-03-27 | -29.27 | $9.96 | — |
| 2023-03-24 | 0.00 | $10.08 | — |
| 2023-03-23 | 0.00 | $10.07 | — |
| 2023-03-22 | 0.00 | $10.06 | — |
| 2023-03-21 | -28.57 | $9.92 | — |
| 2023-03-20 | -22.86 | $9.94 | — |
| 2023-03-17 | 0.00 | $10.02 | — |
| 2023-03-16 | -12.90 | $9.94 | — |
| 2023-03-15 | 0.00 | $9.98 | — |
| 2023-03-14 | -25.00 | $9.88 | — |
| 2023-03-13 | -9.68 | $9.95 | — |
| 2023-03-10 | -45.16 | $9.84 | — |
| 2023-03-09 | -75.00 | $9.75 | — |
| 2023-03-08 | -91.43 | $9.70 | — |
| 2023-03-07 | -91.43 | $9.70 | — |
| 2023-03-06 | -82.86 | $9.73 | — |
| 2023-03-03 | -81.40 | $9.75 | — |
| 2023-03-02 | -100.00 | $9.67 | — |
| 2023-03-01 | -100.00 | $9.72 | — |
| 2023-02-28 | -95.12 | $9.80 | — |
| 2023-02-27 | -95.12 | $9.80 | — |
| 2023-02-24 | -100.00 | $9.78 | — |
| 2023-02-23 | -87.50 | $9.84 | — |
| 2023-02-22 | -95.00 | $9.81 | — |
| 2023-02-21 | -100.00 | $9.79 | — |
| 2023-02-17 | -93.55 | $9.90 | — |
| 2023-02-16 | -100.00 | $9.88 | — |
| 2023-02-15 | -100.00 | $9.91 | — |
| 2023-02-14 | -100.00 | $9.92 | — |
| 2023-02-13 | -87.50 | $9.98 | — |
| 2023-02-10 | -100.00 | $9.95 | — |
| 2023-02-09 | -100.00 | $9.99 | — |
| 2023-02-08 | -89.47 | $10.02 | — |
| 2023-02-07 | -95.00 | $10.00 | — |
| 2023-02-06 | -90.00 | $10.01 | — |
| 2023-02-03 | -45.00 | $10.10 | — |
| 2023-02-02 | 0.00 | $10.19 | — |
| 2023-02-01 | 0.00 | $10.19 | — |
| 2023-01-31 | -21.21 | $10.10 | — |
| 2023-01-30 | -27.78 | $10.07 | — |
| 2023-01-27 | -13.89 | $10.12 | — |
| 2023-01-26 | -13.51 | $10.12 | — |
| 2023-01-25 | -5.41 | $10.15 | — |
| 2023-01-24 | -13.51 | $10.12 | — |
| 2023-01-23 | -27.03 | $10.07 | — |
| 2023-01-20 | -16.22 | $10.11 | — |
| 2023-01-19 | -8.11 | $10.14 | — |
| 2023-01-18 | 0.00 | $10.17 | — |
| 2023-01-17 | -18.18 | $10.07 | — |
| 2023-01-13 | -12.12 | $10.09 | — |
| 2023-01-12 | 0.00 | $10.13 | — |
| 2023-01-11 | -7.14 | $10.06 | — |
| 2023-01-10 | -32.14 | $9.99 | — |
| 2023-01-09 | -17.86 | $10.03 | — |
| 2023-01-06 | -28.57 | $10.00 | — |
| 2023-01-05 | -75.00 | $9.87 | — |
| 2023-01-04 | -67.86 | $9.89 | — |
| 2023-01-03 | -85.71 | $9.84 | — |
| 2022-12-30 | -96.43 | $9.81 | — |
| 2022-12-29 | -78.57 | $9.86 | — |
| 2022-12-28 | -100.00 | $9.80 | — |
| 2022-12-27 | -89.29 | $9.83 | — |
| 2022-12-23 | -67.86 | $9.89 | — |
| 2022-12-22 | -57.14 | $9.92 | — |
| 2022-12-21 | -50.00 | $9.94 | — |
| 2022-12-20 | -60.71 | $9.91 | — |
| 2022-12-19 | -27.27 | $9.99 | — |
| 2022-12-16 | -9.09 | $10.05 | — |
| 2022-12-15 | 0.00 | $10.08 | — |
| 2022-12-14 | 0.00 | $10.07 | — |
| 2022-12-13 | -3.57 | $10.02 | — |
| 2022-12-12 | -29.41 | $9.93 | — |
| 2022-12-09 | -32.35 | $9.92 | — |
| 2022-12-08 | -11.76 | $9.99 | — |
| 2022-12-07 | 0.00 | $10.03 | — |
| 2022-12-06 | -14.00 | $9.92 | — |
| 2022-12-05 | -18.18 | $9.89 | — |
| 2022-12-02 | 0.00 | $9.99 | — |
| 2022-12-01 | 0.00 | $9.96 | — |
| 2022-11-30 | 0.00 | $9.88 | — |
| 2022-11-29 | -16.28 | $9.80 | — |
| 2022-11-28 | -4.65 | $9.85 | — |
| 2022-11-25 | 0.00 | $9.87 | — |
| 2022-11-23 | 0.00 | $9.86 | — |
| 2022-11-22 | -5.26 | $9.80 | — |
| 2022-11-21 | -18.42 | $9.75 | — |
| 2022-11-18 | -12.77 | $9.76 | — |
| 2022-11-17 | -10.64 | $9.77 | — |
| 2022-11-16 | 0.00 | $9.82 | — |
| 2022-11-15 | 0.00 | $9.76 | — |
| 2022-11-14 | -12.50 | $9.69 | — |
| 2022-11-11 | -5.00 | $9.72 | — |
| 2022-11-10 | 0.00 | $9.74 | — |
| 2022-11-09 | -33.33 | $9.50 | — |
| 2022-11-08 | -40.00 | $9.49 | — |
| 2022-11-07 | -60.00 | $9.44 | — |
| 2022-11-04 | -44.44 | $9.49 | — |
| 2022-11-03 | -58.62 | $9.46 | — |
| 2022-11-02 | -45.45 | $9.52 | — |
| 2022-11-01 | -55.00 | $9.52 | — |
| 2022-10-31 | -65.22 | $9.50 | — |
| 2022-10-28 | -47.83 | $9.58 | — |
| 2022-10-27 | -47.83 | $9.58 | — |
| 2022-10-26 | -60.87 | $9.52 | — |
| 2022-10-25 | -73.91 | $9.46 | — |
| 2022-10-24 | -97.83 | $9.35 | — |
| 2022-10-21 | -93.48 | $9.37 | — |
| 2022-10-20 | -100.00 | $9.34 | — |
| 2022-10-19 | -100.00 | $9.41 | — |
| 2022-10-18 | -91.49 | $9.51 | — |
| 2022-10-17 | -95.74 | $9.49 | — |
| 2022-10-14 | -100.00 | $9.47 | — |
| 2022-10-13 | -100.00 | $9.54 | — |
| 2022-10-12 | -88.64 | $9.59 | — |
| 2022-10-11 | -89.58 | $9.59 | — |
| 2022-10-10 | -85.42 | $9.61 | — |
| 2022-10-07 | -83.64 | $9.63 | — |
| 2022-10-06 | -76.79 | $9.67 | — |
| 2022-10-05 | -65.52 | $9.74 | — |
| 2022-10-04 | -57.38 | $9.80 | — |
| 2022-10-03 | -65.57 | $9.75 | — |
| 2022-09-30 | -80.30 | $9.67 | — |
| 2022-09-29 | -71.21 | $9.73 | — |
| 2022-09-28 | -63.24 | $9.79 | — |
| 2022-09-27 | -90.14 | $9.61 | — |
| 2022-09-26 | -100.00 | $9.54 | — |
| 2022-09-23 | -100.00 | $9.74 | — |
| 2022-09-22 | -100.00 | $9.81 | — |
| 2022-09-21 | -90.48 | $9.94 | — |
| 2022-09-20 | -100.00 | $9.90 | — |
| 2022-09-19 | -100.00 | $9.94 | — |
| 2022-09-16 | -97.56 | $9.98 | — |
| 2022-09-15 | -100.00 | $9.97 | — |
| 2022-09-14 | -97.67 | $10.02 | — |
| 2022-09-13 | -100.00 | $10.01 | — |
| 2022-09-12 | -100.00 | $10.09 | — |
| 2022-09-09 | -100.00 | $10.10 | — |
| 2022-09-08 | -97.50 | $10.12 | — |
| 2022-09-07 | -90.00 | $10.15 | — |
| 2022-09-06 | -100.00 | $10.11 | — |
| 2022-09-02 | -91.18 | $10.20 | — |
| 2022-09-01 | -100.00 | $10.17 | — |
| 2022-08-31 | -100.00 | $10.22 | — |
| 2022-08-30 | -100.00 | $10.25 | — |
| 2022-08-29 | -100.00 | $10.25 | — |
| 2022-08-26 | -91.67 | $10.30 | — |
| 2022-08-25 | -86.11 | $10.32 | — |
| 2022-08-24 | -100.00 | $10.27 | — |
| 2022-08-23 | -100.00 | $10.31 | — |
| 2022-08-22 | -100.00 | $10.32 | — |
| 2022-08-19 | -100.00 | $10.38 | — |
| 2022-08-18 | -95.00 | $10.44 | — |
| 2022-08-17 | -83.33 | $10.43 | — |
| 2022-08-16 | -43.75 | $10.49 | — |
| 2022-08-15 | -37.50 | $10.51 | — |
| 2022-08-12 | -46.88 | $10.48 | — |
| 2022-08-11 | -56.25 | $10.45 | — |
| 2022-08-10 | -43.75 | $10.49 | — |
| 2022-08-09 | -53.13 | $10.46 | — |
| 2022-08-08 | -50.00 | $10.47 | — |
| 2022-08-05 | -60.61 | $10.43 | — |
| 2022-08-04 | -24.32 | $10.54 | — |
| 2022-08-03 | -29.73 | $10.52 | — |
| 2022-08-02 | -40.54 | $10.48 | — |
| 2022-08-01 | 0.00 | $10.63 | — |
| 2022-07-29 | 0.00 | $10.60 | — |
| 2022-07-28 | 0.00 | $10.59 | — |
| 2022-07-27 | 0.00 | $10.51 | — |
| 2022-07-26 | -3.13 | $10.46 | — |
| 2022-07-25 | -3.13 | $10.46 | — |
| 2022-07-22 | 0.00 | $10.47 | — |
| 2022-07-21 | 0.00 | $10.39 | — |
| 2022-07-20 | -33.33 | $10.31 | — |
| 2022-07-19 | -16.13 | $10.34 | — |
| 2022-07-18 | -9.68 | $10.36 | — |
| 2022-07-15 | -9.68 | $10.36 | — |
| 2022-07-14 | -25.81 | $10.31 | — |
| 2022-07-13 | -11.90 | $10.34 | — |
| 2022-07-12 | -19.05 | $10.31 | — |
| 2022-07-11 | -21.43 | $10.30 | — |
| 2022-07-08 | -30.95 | $10.26 | — |
| 2022-07-07 | -23.81 | $10.29 | — |
| 2022-07-06 | -19.05 | $10.31 | — |
| 2022-07-05 | 0.00 | $10.39 | — |
| 2022-07-01 | -19.15 | $10.35 | — |
| 2022-06-30 | -36.73 | $10.28 | — |
| 2022-06-29 | -46.94 | $10.23 | — |
| 2022-06-28 | -64.71 | $10.15 | — |
| 2022-06-27 | -68.42 | $10.15 | — |
| 2022-06-24 | -61.40 | $10.19 | — |
| 2022-06-23 | -59.65 | $10.20 | — |
| 2022-06-22 | -66.67 | $10.16 | — |
| 2022-06-21 | -80.70 | $10.08 | — |
| 2022-06-17 | -77.19 | $10.10 | — |
| 2022-06-16 | -73.68 | $10.12 | — |
| 2022-06-15 | -78.95 | $10.09 | — |
| 2022-06-14 | -100.00 | $9.97 | — |
| 2022-06-13 | -100.00 | $10.06 | — |
| 2022-06-10 | -100.00 | $10.25 | — |
| 2022-06-09 | -100.00 | $10.35 | — |
| 2022-06-08 | -100.00 | $10.35 | — |
| 2022-06-07 | -84.21 | $10.38 | — |
| 2022-06-06 | -81.82 | $10.36 | — |
| 2022-06-03 | -37.04 | $10.44 | — |
| 2022-06-02 | -29.63 | $10.46 | — |
| 2022-06-01 | -44.44 | $10.42 | — |
| 2022-05-31 | -22.22 | $10.48 | — |
| 2022-05-27 | 0.00 | $10.54 | — |
| 2022-05-26 | 0.00 | $10.52 | — |
| 2022-05-25 | 0.00 | $10.52 | — |
| 2022-05-24 | 0.00 | $10.48 | — |
| 2022-05-23 | -17.65 | $10.41 | — |
| 2022-05-20 | 0.00 | $10.44 | — |
| 2022-05-19 | -6.25 | $10.42 | — |
| 2022-05-18 | -25.00 | $10.39 | — |
| 2022-05-17 | -37.50 | $10.37 | — |
| 2022-05-16 | 0.00 | $10.43 | — |
| 2022-05-13 | -29.41 | $10.39 | — |
| 2022-05-12 | -25.00 | $10.42 | — |
| 2022-05-11 | -55.56 | $10.39 | — |
| 2022-05-10 | -70.37 | $10.35 | — |
| 2022-05-09 | -81.48 | $10.32 | — |
| 2022-05-06 | -100.00 | $10.27 | — |
| 2022-05-05 | -100.00 | $10.29 | — |
| 2022-05-04 | -70.97 | $10.38 | — |
| 2022-05-03 | -94.12 | $10.31 | — |
| 2022-05-02 | -100.00 | $10.29 | — |
| 2022-04-29 | -90.00 | $10.36 | — |
| 2022-04-28 | -76.74 | $10.42 | — |
| 2022-04-27 | -74.42 | $10.43 | — |
| 2022-04-26 | -74.42 | $10.43 | — |
| 2022-04-25 | -83.72 | $10.39 | — |
| 2022-04-22 | -100.00 | $10.32 | — |
| 2022-04-21 | -100.00 | $10.34 | — |
| 2022-04-20 | -88.37 | $10.41 | — |
| 2022-04-19 | -100.00 | $10.36 | — |
| 2022-04-18 | -100.00 | $10.44 | — |
| 2022-04-14 | -100.00 | $10.47 | — |
| 2022-04-13 | -86.84 | $10.54 | — |
| 2022-04-12 | -89.47 | $10.53 | — |
| 2022-04-11 | -100.00 | $10.49 | — |
| 2022-04-08 | -100.00 | $10.53 | — |
| 2022-04-07 | -100.00 | $10.58 | — |
| 2022-04-06 | -100.00 | $10.60 | — |
| 2022-04-05 | -100.00 | $10.63 | — |
| 2022-04-04 | -80.56 | $10.72 | — |
| 2022-04-01 | -87.50 | $10.70 | — |
| 2022-03-31 | -77.27 | $10.75 | — |
| 2022-03-30 | -79.55 | $10.74 | — |
| 2022-03-29 | -86.36 | $10.71 | — |
| 2022-03-28 | -100.00 | $10.65 | — |
| 2022-03-25 | -100.00 | $10.65 | — |
| 2022-03-24 | -100.00 | $10.74 | — |
| 2022-03-23 | -89.47 | $10.79 | — |
| 2022-03-22 | -100.00 | $10.75 | — |
| 2022-03-21 | -100.00 | $10.78 | — |
| 2022-03-18 | -89.66 | $10.87 | — |
| 2022-03-17 | -96.55 | $10.85 | — |
| 2022-03-16 | -100.00 | $10.84 | — |
| 2022-03-15 | -100.00 | $10.86 | — |
| 2022-03-14 | -100.00 | $10.86 | — |
| 2022-03-11 | -100.00 | $10.95 | — |
| 2022-03-10 | -100.00 | $10.96 | — |
| 2022-03-09 | -87.50 | $10.99 | — |
| 2022-03-08 | -75.00 | $11.01 | — |
| 2022-03-07 | -50.00 | $11.05 | — |
| 2022-03-04 | -25.00 | $11.09 | — |
| 2022-03-03 | -55.00 | $11.06 | — |
| 2022-03-02 | -77.27 | $11.02 | — |
| 2022-03-01 | -27.27 | $11.13 | — |
| 2022-02-28 | -54.55 | $11.07 | — |
| 2022-02-25 | -81.82 | $11.01 | — |
| 2022-02-24 | -90.91 | $10.99 | — |
| 2022-02-23 | -100.00 | $10.97 | — |
| 2022-02-22 | -90.48 | $11.01 | — |
| 2022-02-18 | -80.95 | $11.03 | — |
| 2022-02-17 | -85.71 | $11.02 | — |
| 2022-02-16 | -95.24 | $11.00 | — |
| 2022-02-15 | -95.24 | $11.00 | — |
| 2022-02-14 | -95.24 | $11.00 | — |
| 2022-02-11 | -72.73 | $11.05 | — |
| 2022-02-10 | -100.00 | $10.99 | — |
| 2022-02-09 | -100.00 | $11.08 | — |
| 2022-02-08 | -100.00 | $11.09 | — |
| 2022-02-07 | -92.86 | $11.12 | — |
| 2022-02-04 | -100.00 | $11.11 | — |
| 2022-02-03 | -80.00 | $11.17 | — |
| 2022-02-02 | -68.75 | $11.19 | — |
| 2022-02-01 | -80.00 | $11.18 | — |
| 2022-01-31 | -75.00 | $11.19 | — |
| 2022-01-28 | -83.33 | $11.18 | — |
| 2022-01-27 | -91.67 | $11.16 | — |
| 2022-01-26 | -95.83 | $11.15 | — |
| 2022-01-25 | -75.00 | $11.20 | — |
| 2022-01-24 | -75.00 | $11.20 | — |
| 2022-01-21 | -79.17 | $11.19 | — |
| 2022-01-20 | -87.50 | $11.17 | — |
| 2022-01-19 | -87.50 | $11.17 | — |
| 2022-01-18 | -100.00 | $11.14 | — |
| 2022-01-14 | -100.00 | $11.21 | — |
| 2022-01-13 | -87.50 | $11.25 | — |
| 2022-01-12 | -87.50 | $11.25 | — |
| 2022-01-11 | -87.50 | $11.25 | — |
| 2022-01-10 | -100.00 | $11.23 | — |
| 2022-01-07 | -100.00 | $11.26 | — |
| 2022-01-06 | -100.00 | $11.29 | — |
| 2022-01-05 | -100.00 | $11.30 | — |
| 2022-01-04 | -100.00 | $11.34 | — |
| 2022-01-03 | -100.00 | $11.34 | — |
| 2021-12-31 | -50.00 | $11.38 | — |
| 2021-12-30 | -75.00 | $11.37 | — |
| 2021-12-29 | -100.00 | $11.36 | — |
| 2021-12-28 | -75.00 | $11.38 | — |
| 2021-12-27 | -100.00 | $11.37 | — |
| 2021-12-23 | -100.00 | $11.37 | — |
| 2021-12-22 | -42.86 | $11.38 | — |
| 2021-12-21 | -57.14 | $11.37 | — |
| 2021-12-20 | -28.57 | $11.39 | — |
| 2021-12-17 | -28.57 | $11.39 | — |
| 2021-12-16 | -28.57 | $11.39 | — |
| 2021-12-15 | -57.14 | $11.37 | — |
| 2021-12-14 | -42.86 | $11.38 | — |
| 2021-12-13 | -28.57 | $11.39 | — |
| 2021-12-10 | -42.86 | $11.38 | — |
| 2021-12-09 | -57.14 | $11.37 | — |
| 2021-12-08 | -42.86 | $11.38 | — |
| 2021-12-07 | -72.73 | $11.37 | — |
| 2021-12-06 | -54.55 | $11.39 | — |
| 2021-12-03 | -50.00 | $11.40 | — |
| 2021-12-02 | -58.33 | $11.39 | — |
| 2021-12-01 | -41.67 | $11.41 | — |
| 2021-11-30 | -50.00 | $11.40 | — |
| 2021-11-29 | -50.00 | $11.40 | — |
| 2021-11-26 | -50.00 | $11.40 | — |
| 2021-11-24 | -100.00 | $11.34 | — |
| 2021-11-23 | -100.00 | $11.35 | — |
| 2021-11-22 | -100.00 | $11.37 | — |
| 2021-11-19 | -85.71 | $11.40 | — |
| 2021-11-18 | -85.71 | $11.40 | — |
| 2021-11-17 | -100.00 | $11.39 | — |
| 2021-11-16 | -100.00 | $11.39 | — |
| 2021-11-15 | -100.00 | $11.39 | — |
| 2021-11-12 | -85.71 | $11.40 | — |
| 2021-11-11 | -85.71 | $11.40 | — |
| 2021-11-10 | -85.71 | $11.40 | — |
| 2021-11-09 | -14.29 | $11.45 | — |
| 2021-11-08 | -14.29 | $11.45 | — |
| 2021-11-05 | 0.00 | $11.46 | — |
| 2021-11-04 | -16.67 | $11.44 | — |
| 2021-11-03 | -66.67 | $11.42 | — |
| 2021-11-02 | -63.64 | $11.43 | — |
| 2021-11-01 | -72.73 | $11.42 | — |
| 2021-10-29 | -76.92 | $11.42 | — |
| 2021-10-28 | -84.62 | $11.41 | — |
| 2021-10-27 | -69.23 | $11.43 | — |
| 2021-10-26 | -84.62 | $11.41 | — |
| 2021-10-25 | -84.62 | $11.41 | — |
| 2021-10-22 | -92.31 | $11.40 | — |
| 2021-10-21 | -100.00 | $11.39 | — |
| 2021-10-20 | -100.00 | $11.42 | — |
| 2021-10-19 | -100.00 | $11.42 | — |
| 2021-10-18 | -100.00 | $11.42 | — |
| 2021-10-15 | -83.33 | $11.44 | — |
| 2021-10-14 | -75.00 | $11.45 | — |
| 2021-10-13 | -83.33 | $11.44 | — |
| 2021-10-12 | -92.31 | $11.43 | — |
| 2021-10-11 | -100.00 | $11.42 | — |
| 2021-10-08 | -100.00 | $11.43 | — |
| 2021-10-07 | -100.00 | $11.48 | — |
| 2021-10-06 | -75.00 | $11.50 | — |
| 2021-10-05 | -75.00 | $11.50 | — |
| 2021-10-04 | -50.00 | $11.52 | — |
| 2021-10-01 | -50.00 | $11.52 | — |
| 2021-09-30 | -75.00 | $11.50 | — |
| 2021-09-29 | -87.50 | $11.49 | — |
| 2021-09-28 | -100.00 | $11.48 | — |
| 2021-09-27 | -100.00 | $11.49 | — |
| 2021-09-24 | -100.00 | $11.50 | — |
| 2021-09-23 | -100.00 | $11.50 | — |
| 2021-09-22 | -75.00 | $11.53 | — |
| 2021-09-21 | -75.00 | $11.53 | — |
| 2021-09-20 | -50.00 | $11.54 | — |
| 2021-09-17 | -75.00 | $11.53 | — |
| 2021-09-16 | -75.00 | $11.53 | — |
| 2021-09-15 | -25.00 | $11.55 | — |
| 2021-09-14 | 0.00 | $11.56 | — |
| 2021-09-13 | -33.33 | $11.54 | — |
| 2021-09-10 | -33.33 | $11.54 | — |
| 2021-09-09 | -33.33 | $11.54 | — |
| 2021-09-08 | -33.33 | $11.54 | — |
| 2021-09-07 | -33.33 | $11.54 | — |
| 2021-09-03 | 0.00 | $11.55 | — |
| 2021-09-02 | 0.00 | $11.54 | — |
| 2021-09-01 | -33.33 | $11.54 | — |
| 2021-08-31 | -50.00 | $11.54 | — |
| 2021-08-30 | -50.00 | $11.54 | — |
| 2021-08-27 | -60.00 | $11.54 | — |
| 2021-08-26 | -100.00 | $11.52 | — |
| 2021-08-25 | -100.00 | $11.52 | — |
| 2021-08-24 | -80.00 | $11.53 | — |
| 2021-08-23 | -60.00 | $11.54 | — |
| 2021-08-20 | -80.00 | $11.53 | — |
| 2021-08-19 | -80.00 | $11.53 | — |
| 2021-08-18 | -80.00 | $11.53 | — |
| 2021-08-17 | -80.00 | $11.53 | — |
| 2021-08-16 | -60.00 | $11.54 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.41
2026-08-11
Close Price
$9.82
Average Directional Index - Detailed Analysis
Minimum
6.13
Average
19.61
Maximum
83.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 12.41 | $9.82 | — |
| 2026-08-10 | 12.39 | $9.81 | — |
| 2026-08-07 | 12.24 | $9.85 | — |
| 2026-08-06 | 12.50 | $9.83 | — |
| 2026-08-05 | 12.51 | $9.87 | — |
| 2026-08-04 | 12.98 | $9.86 | — |
| 2026-08-03 | 13.34 | $9.81 | — |
| 2026-07-31 | 13.00 | $9.80 | — |
| 2026-07-30 | 12.48 | $9.83 | — |
| 2026-07-29 | 12.25 | $9.83 | — |
| 2026-07-28 | 12.00 | $9.86 | — |
| 2026-07-27 | 12.07 | $9.83 | — |
| 2026-07-24 | 11.70 | $9.81 | — |
| 2026-07-23 | 10.99 | $9.80 | — |
| 2026-07-22 | 10.07 | $9.83 | — |
| 2026-07-21 | 9.40 | $9.85 | — |
| 2026-07-20 | 8.90 | $9.87 | — |
| 2026-07-17 | 8.58 | $9.90 | — |
| 2026-07-16 | 8.60 | $9.90 | — |
| 2026-07-15 | 8.62 | $9.90 | — |
| 2026-07-14 | 8.64 | $9.89 | — |
| 2026-07-13 | 8.53 | $9.85 | — |
| 2026-07-10 | 7.87 | $9.89 | — |
| 2026-07-09 | 7.58 | $9.91 | — |
| 2026-07-08 | 7.50 | $9.89 | — |
| 2026-07-07 | 7.13 | $9.91 | — |
| 2026-07-06 | 6.96 | $9.95 | — |
| 2026-07-02 | 7.27 | $9.94 | — |
| 2026-07-01 | 7.46 | $9.93 | — |
| 2026-06-30 | 7.54 | $9.95 | — |
| 2026-06-29 | 7.85 | $9.99 | — |
| 2026-06-26 | 7.82 | $10.00 | — |
| 2026-06-25 | 7.65 | $9.99 | — |
| 2026-06-24 | 7.58 | $9.98 | — |
| 2026-06-23 | 7.62 | $9.94 | — |
| 2026-06-22 | 7.91 | $9.93 | — |
| 2026-06-18 | 8.08 | $9.95 | — |
| 2026-06-17 | 8.49 | $9.93 | — |
| 2026-06-16 | 8.68 | $9.98 | — |
| 2026-06-15 | 8.77 | $9.96 | — |
| 2026-06-12 | 9.11 | $9.95 | — |
| 2026-06-11 | 9.58 | $9.96 | — |
| 2026-06-10 | 9.96 | $9.91 | — |
| 2026-06-09 | 9.97 | $9.92 | — |
| 2026-06-08 | 10.08 | $9.89 | — |
| 2026-06-05 | 9.78 | $9.90 | — |
| 2026-06-04 | 9.57 | $9.95 | — |
| 2026-06-03 | 9.94 | $9.94 | — |
| 2026-06-02 | 10.20 | $9.96 | — |
| 2026-06-01 | 10.72 | $9.96 | — |
| 2026-05-29 | 11.27 | $9.97 | — |
| 2026-05-28 | 11.76 | $9.96 | — |
| 2026-05-27 | 12.37 | $9.94 | — |
| 2026-05-26 | 12.77 | $9.94 | — |
| 2026-05-22 | 13.20 | $9.90 | — |
| 2026-05-21 | 13.15 | $9.89 | — |
| 2026-05-20 | 12.97 | $9.88 | — |
| 2026-05-19 | 12.65 | $9.82 | — |
| 2026-05-18 | 11.47 | $9.86 | — |
| 2026-05-15 | 10.54 | $9.87 | — |
| 2026-05-14 | 9.65 | $9.94 | — |
| 2026-05-13 | 9.40 | $9.95 | — |
| 2026-05-12 | 9.25 | $9.94 | — |
| 2026-05-11 | 8.95 | $9.98 | — |
| 2026-05-08 | 9.09 | $10.00 | — |
| 2026-05-07 | 9.49 | $9.98 | — |
| 2026-05-06 | 9.63 | $10.00 | — |
| 2026-05-05 | 10.04 | $9.96 | — |
| 2026-05-04 | 9.89 | $9.94 | — |
| 2026-05-01 | 9.42 | $9.98 | — |
| 2026-04-30 | 9.40 | $9.98 | — |
| 2026-04-29 | 9.39 | $9.96 | — |
| 2026-04-28 | 9.06 | $10.00 | — |
| 2026-04-27 | 9.22 | $10.01 | — |
| 2026-04-24 | 9.53 | $10.02 | — |
| 2026-04-23 | 9.99 | $10.00 | — |
| 2026-04-22 | 10.19 | $10.02 | — |
| 2026-04-21 | 10.66 | $10.01 | — |
| 2026-04-20 | 11.02 | $10.04 | — |
| 2026-04-17 | 11.39 | $10.06 | — |
| 2026-04-16 | 11.48 | $10.03 | — |
| 2026-04-15 | 11.97 | $10.03 | — |
| 2026-04-14 | 12.49 | $10.05 | — |
| 2026-04-13 | 12.75 | $10.03 | — |
| 2026-04-10 | 13.28 | $10.01 | — |
| 2026-04-09 | 13.84 | $10.02 | — |
| 2026-04-08 | 14.57 | $10.02 | — |
| 2026-04-07 | 15.33 | $10.00 | — |
| 2026-04-06 | 15.88 | $9.99 | — |
| 2026-04-02 | 16.32 | $10.00 | — |
| 2026-04-01 | 16.89 | $9.99 | — |
| 2026-03-31 | 17.37 | $9.98 | — |
| 2026-03-30 | 17.75 | $9.96 | — |
| 2026-03-27 | 17.90 | $9.91 | — |
| 2026-03-26 | 17.35 | $9.91 | — |
| 2026-03-25 | 16.78 | $9.97 | — |
| 2026-03-24 | 16.71 | $9.93 | — |
| 2026-03-23 | 16.02 | $9.96 | — |
| 2026-03-20 | 15.58 | $9.93 | — |
| 2026-03-19 | 14.60 | $10.01 | — |
| 2026-03-18 | 14.43 | $10.01 | — |
| 2026-03-17 | 14.25 | $10.05 | — |
| 2026-03-16 | 14.61 | $10.04 | — |
| 2026-03-13 | 14.81 | $10.00 | — |
| 2026-03-12 | 14.24 | $10.01 | — |
| 2026-03-11 | 13.78 | $10.04 | — |
| 2026-03-10 | 13.70 | $10.08 | — |
| 2026-03-09 | 14.29 | $10.09 | — |
| 2026-03-06 | 14.98 | $10.07 | — |
| 2026-03-05 | 15.44 | $10.08 | — |
| 2026-03-04 | 16.10 | $10.10 | — |
| 2026-03-03 | 16.71 | $10.12 | — |
| 2026-03-02 | 16.92 | $10.13 | — |
| 2026-02-27 | 16.91 | $10.17 | — |
| 2026-02-26 | 15.85 | $10.16 | — |
| 2026-02-25 | 14.87 | $10.14 | — |
| 2026-02-24 | 14.14 | $10.14 | — |
| 2026-02-23 | 13.37 | $10.14 | — |
| 2026-02-20 | 12.56 | $10.13 | — |
| 2026-02-19 | 11.86 | $10.12 | — |
| 2026-02-18 | 11.27 | $10.12 | — |
| 2026-02-17 | 10.64 | $10.13 | — |
| 2026-02-13 | 9.76 | $10.14 | — |
| 2026-02-12 | 8.58 | $10.12 | — |
| 2026-02-11 | 7.61 | $10.07 | — |
| 2026-02-10 | 7.37 | $10.09 | — |
| 2026-02-09 | 6.62 | $10.06 | — |
| 2026-02-06 | 6.40 | $10.06 | — |
| 2026-02-05 | 6.17 | $10.05 | — |
| 2026-02-04 | 6.13 | $10.02 | — |
| 2026-02-03 | 6.13 | $10.03 | — |
| 2026-02-02 | 6.35 | $10.03 | — |
| 2026-01-30 | 6.59 | $10.04 | — |
| 2026-01-29 | 6.81 | $10.05 | — |
| 2026-01-28 | 6.80 | $10.05 | — |
| 2026-01-27 | 6.79 | $10.05 | — |
| 2026-01-26 | 6.78 | $10.05 | — |
| 2026-01-23 | 6.77 | $10.03 | — |
| 2026-01-22 | 7.12 | $10.02 | — |
| 2026-01-21 | 7.28 | $10.03 | — |
| 2026-01-20 | 7.65 | $10.01 | — |
| 2026-01-16 | 7.62 | $10.04 | — |
| 2026-01-15 | 7.86 | $10.06 | — |
| 2026-01-14 | 7.65 | $10.07 | — |
| 2026-01-13 | 7.19 | $10.06 | — |
| 2026-01-12 | 6.89 | $10.06 | — |
| 2026-01-09 | 6.57 | $10.06 | — |
| 2026-01-08 | 6.23 | $10.02 | — |
| 2026-01-07 | 6.49 | $10.04 | — |
| 2026-01-06 | 6.46 | $10.03 | — |
| 2026-01-05 | 6.63 | $10.03 | — |
| 2026-01-02 | 6.81 | $10.01 | — |
| 2025-12-31 | 6.92 | $10.02 | — |
| 2025-12-30 | 7.25 | $10.04 | — |
| 2025-12-29 | 7.24 | $10.04 | — |
| 2025-12-26 | 7.23 | $10.04 | — |
| 2025-12-24 | 7.23 | $10.04 | — |
| 2025-12-23 | 7.22 | $10.02 | — |
| 2025-12-22 | 7.56 | $10.02 | — |
| 2025-12-19 | 7.92 | $10.03 | — |
| 2025-12-18 | 8.13 | $10.04 | — |
| 2025-12-17 | 8.16 | $10.02 | — |
| 2025-12-16 | 8.52 | $10.02 | — |
| 2025-12-15 | 8.90 | $10.00 | — |
| 2025-12-12 | 9.10 | $9.99 | — |
| 2025-12-11 | 9.14 | $10.02 | — |
| 2025-12-10 | 9.59 | $10.02 | — |
| 2025-12-09 | 10.05 | $9.98 | — |
| 2025-12-08 | 9.92 | $9.99 | — |
| 2025-12-05 | 9.93 | $10.01 | — |
| 2025-12-04 | 10.25 | $10.02 | — |
| 2025-12-03 | 10.76 | $10.04 | — |
| 2025-12-02 | 11.01 | $10.03 | — |
| 2025-12-01 | 11.43 | $10.02 | — |
| 2025-11-28 | 12.03 | $10.05 | — |
| 2025-11-26 | 12.14 | $10.07 | — |
| 2025-11-25 | 11.87 | $10.06 | — |
| 2025-11-24 | 11.72 | $10.04 | — |
| 2025-11-21 | 11.87 | $10.03 | — |
| 2025-11-20 | 12.19 | $10.00 | — |
| 2025-11-19 | 12.62 | $9.99 | — |
| 2025-11-18 | 12.89 | $10.00 | — |
| 2025-11-17 | 13.33 | $10.00 | — |
| 2025-11-14 | 13.80 | $10.00 | — |
| 2025-11-13 | 14.29 | $10.01 | — |
| 2025-11-12 | 14.96 | $10.04 | — |
| 2025-11-11 | 15.35 | $10.04 | — |
| 2025-11-10 | 15.77 | $10.02 | — |
| 2025-11-07 | 16.50 | $10.03 | — |
| 2025-11-06 | 17.11 | $10.03 | — |
| 2025-11-05 | 17.75 | $9.99 | — |
| 2025-11-04 | 18.36 | $10.03 | — |
| 2025-11-03 | 19.04 | $10.01 | — |
| 2025-10-31 | 20.02 | $10.02 | — |
| 2025-10-30 | 20.93 | $10.02 | — |
| 2025-10-29 | 21.90 | $10.04 | — |
| 2025-10-28 | 22.59 | $10.10 | — |
| 2025-10-27 | 22.19 | $10.09 | — |
| 2025-10-24 | 21.89 | $10.08 | — |
| 2025-10-23 | 21.69 | $10.07 | — |
| 2025-10-22 | 21.61 | $10.09 | — |
| 2025-10-21 | 21.11 | $10.09 | — |
| 2025-10-20 | 20.58 | $10.08 | — |
| 2025-10-17 | 20.14 | $10.07 | — |
| 2025-10-16 | 19.77 | $10.08 | — |
| 2025-10-15 | 19.20 | $10.04 | — |
| 2025-10-14 | 19.04 | $10.05 | — |
| 2025-10-13 | 18.68 | $10.03 | — |
| 2025-10-10 | 18.52 | $10.03 | — |
| 2025-10-09 | 18.36 | $9.99 | — |
| 2025-10-08 | 18.67 | $10.00 | — |
| 2025-10-07 | 18.83 | $10.00 | — |
| 2025-10-06 | 19.00 | $9.98 | — |
| 2025-10-03 | 19.43 | $10.00 | — |
| 2025-10-02 | 19.55 | $10.02 | — |
| 2025-10-01 | 19.34 | $10.00 | — |
| 2025-09-30 | 19.34 | $9.97 | — |
| 2025-09-29 | 19.71 | $9.98 | — |
| 2025-09-26 | 19.93 | $9.96 | — |
| 2025-09-25 | 20.40 | $9.97 | — |
| 2025-09-24 | 20.75 | $9.98 | — |
| 2025-09-23 | 20.95 | $9.99 | — |
| 2025-09-22 | 21.01 | $9.97 | — |
| 2025-09-19 | 21.28 | $9.99 | — |
| 2025-09-18 | 21.26 | $9.98 | — |
| 2025-09-17 | 21.34 | $10.02 | — |
| 2025-09-16 | 20.77 | $10.04 | — |
| 2025-09-15 | 19.80 | $10.04 | — |
| 2025-09-12 | 18.78 | $10.01 | — |
| 2025-09-11 | 17.94 | $10.02 | — |
| 2025-09-10 | 16.89 | $10.00 | — |
| 2025-09-09 | 15.95 | $9.99 | — |
| 2025-09-08 | 15.04 | $10.01 | — |
| 2025-09-05 | 13.74 | $9.97 | — |
| 2025-09-04 | 12.70 | $9.92 | — |
| 2025-09-03 | 12.07 | $9.89 | — |
| 2025-09-02 | 11.74 | $9.86 | — |
| 2025-08-29 | 11.75 | $9.88 | — |
| 2025-08-28 | 11.43 | $9.89 | — |
| 2025-08-27 | 10.92 | $9.88 | — |
| 2025-08-26 | 10.50 | $9.87 | — |
| 2025-08-25 | 10.17 | $9.85 | — |
| 2025-08-22 | 10.05 | $9.86 | — |
| 2025-08-21 | 9.78 | $9.82 | — |
| 2025-08-20 | 9.98 | $9.83 | — |
| 2025-08-19 | 10.04 | $9.83 | — |
| 2025-08-18 | 10.10 | $9.81 | — |
| 2025-08-15 | 10.41 | $9.82 | — |
| 2025-08-14 | 10.60 | $9.84 | — |
| 2025-08-13 | 10.52 | $9.87 | — |
| 2025-08-12 | 10.00 | $9.83 | — |
| 2025-08-11 | 9.89 | $9.83 | — |
| 2025-08-08 | 9.78 | $9.83 | — |
| 2025-08-07 | 9.65 | $9.85 | — |
| 2025-08-06 | 9.25 | $9.87 | — |
| 2025-08-05 | 8.53 | $9.87 | — |
| 2025-08-04 | 7.77 | $9.86 | — |
| 2025-08-01 | 7.06 | $9.85 | — |
| 2025-07-31 | 6.40 | $9.76 | — |
| 2025-07-30 | 6.63 | $9.77 | — |
| 2025-07-29 | 6.75 | $9.79 | — |
| 2025-07-28 | 6.62 | $9.75 | — |
| 2025-07-25 | 6.95 | $9.76 | — |
| 2025-07-24 | 7.18 | $9.74 | — |
| 2025-07-23 | 7.45 | $9.75 | — |
| 2025-07-22 | 7.83 | $9.78 | — |
| 2025-07-21 | 7.85 | $9.76 | — |
| 2025-07-18 | 8.10 | $9.74 | — |
| 2025-07-17 | 8.45 | $9.72 | — |
| 2025-07-16 | 8.57 | $9.73 | — |
| 2025-07-15 | 8.81 | $9.71 | — |
| 2025-07-14 | 8.81 | $9.74 | — |
| 2025-07-11 | 9.15 | $9.75 | — |
| 2025-07-10 | 9.62 | $9.79 | — |
| 2025-07-09 | 9.66 | $9.79 | — |
| 2025-07-08 | 9.70 | $9.76 | — |
| 2025-07-07 | 10.06 | $9.76 | — |
| 2025-07-03 | 10.44 | $9.79 | — |
| 2025-07-02 | 10.50 | $9.81 | — |
| 2025-07-01 | 10.32 | $9.83 | — |
| 2025-06-30 | 9.88 | $9.83 | — |
| 2025-06-27 | 9.42 | $9.81 | — |
| 2025-06-26 | 9.10 | $9.84 | — |
| 2025-06-25 | 8.41 | $9.80 | — |
| 2025-06-24 | 8.01 | $9.79 | — |
| 2025-06-23 | 7.67 | $9.76 | — |
| 2025-06-20 | 7.59 | $9.74 | — |
| 2025-06-18 | 7.68 | $9.73 | — |
| 2025-06-17 | 7.86 | $9.73 | — |
| 2025-06-16 | 8.06 | $9.70 | — |
| 2025-06-13 | 8.43 | $9.72 | — |
| 2025-06-12 | 8.75 | $9.76 | — |
| 2025-06-11 | 8.69 | $9.73 | — |
| 2025-06-10 | 8.89 | $9.69 | — |
| 2025-06-09 | 9.26 | $9.66 | — |
| 2025-06-06 | 9.35 | $9.65 | — |
| 2025-06-05 | 9.35 | $9.70 | — |
| 2025-06-04 | 9.78 | $9.74 | — |
| 2025-06-03 | 9.97 | $9.68 | — |
| 2025-06-02 | 10.24 | $9.68 | — |
| 2025-05-30 | 10.52 | $9.70 | — |
| 2025-05-29 | 11.00 | $9.67 | — |
| 2025-05-28 | 11.22 | $9.65 | — |
| 2025-05-27 | 11.23 | $9.67 | — |
| 2025-05-23 | 11.42 | $9.63 | — |
| 2025-05-22 | 11.20 | $9.61 | — |
| 2025-05-21 | 10.76 | $9.59 | — |
| 2025-05-20 | 10.07 | $9.66 | — |
| 2025-05-19 | 9.87 | $9.69 | — |
| 2025-05-16 | 9.93 | $9.70 | — |
| 2025-05-15 | 10.07 | $9.69 | — |
| 2025-05-14 | 10.12 | $9.64 | — |
| 2025-05-13 | 9.65 | $9.67 | — |
| 2025-05-12 | 9.38 | $9.68 | — |
| 2025-05-09 | 9.19 | $9.73 | — |
| 2025-05-08 | 9.40 | $9.72 | — |
| 2025-05-07 | 9.53 | $9.75 | — |
| 2025-05-06 | 9.93 | $9.75 | — |
| 2025-05-05 | 10.35 | $9.73 | — |
| 2025-05-02 | 10.62 | $9.74 | — |
| 2025-05-01 | 10.97 | $9.79 | — |
| 2025-04-30 | 11.33 | $9.82 | — |
| 2025-04-29 | 11.43 | $9.82 | — |
| 2025-04-28 | 11.54 | $9.80 | — |
| 2025-04-25 | 11.80 | $9.78 | — |
| 2025-04-24 | 12.22 | $9.75 | — |
| 2025-04-23 | 12.83 | $9.69 | — |
| 2025-04-22 | 12.98 | $9.67 | — |
| 2025-04-21 | 12.96 | $9.64 | — |
| 2025-04-17 | 12.67 | $9.71 | — |
| 2025-04-16 | 12.84 | $9.75 | — |
| 2025-04-15 | 13.33 | $9.72 | — |
| 2025-04-14 | 13.58 | $9.71 | — |
| 2025-04-11 | 13.76 | $9.64 | — |
| 2025-04-10 | 13.27 | $9.66 | — |
| 2025-04-09 | 12.89 | $9.73 | — |
| 2025-04-08 | 13.00 | $9.74 | — |
| 2025-04-07 | 13.19 | $9.80 | — |
| 2025-04-04 | 13.88 | $9.93 | — |
| 2025-04-03 | 13.14 | $9.92 | — |
| 2025-04-02 | 12.44 | $9.85 | — |
| 2025-04-01 | 12.33 | $9.87 | — |
| 2025-03-31 | 11.93 | $9.84 | — |
| 2025-03-28 | 11.80 | $9.82 | — |
| 2025-03-27 | 11.88 | $9.77 | — |
| 2025-03-26 | 12.48 | $9.77 | — |
| 2025-03-25 | 13.11 | $9.79 | — |
| 2025-03-24 | 13.59 | $9.78 | — |
| 2025-03-21 | 14.19 | $9.83 | — |
| 2025-03-20 | 14.20 | $9.84 | — |
| 2025-03-19 | 14.07 | $9.83 | — |
| 2025-03-18 | 14.03 | $9.80 | — |
| 2025-03-17 | 14.30 | $9.80 | — |
| 2025-03-14 | 14.57 | $9.79 | — |
| 2025-03-13 | 14.97 | $9.81 | — |
| 2025-03-12 | 15.14 | $9.80 | — |
| 2025-03-11 | 15.43 | $9.81 | — |
| 2025-03-10 | 15.61 | $9.85 | — |
| 2025-03-07 | 15.34 | $9.81 | — |
| 2025-03-06 | 15.39 | $9.81 | — |
| 2025-03-05 | 15.45 | $9.82 | — |
| 2025-03-04 | 15.40 | $9.86 | — |
| 2025-03-03 | 14.87 | $9.89 | — |
| 2025-02-28 | 13.94 | $9.87 | — |
| 2025-02-27 | 13.09 | $9.83 | — |
| 2025-02-26 | 12.49 | $9.84 | — |
| 2025-02-25 | 11.72 | $9.82 | — |
| 2025-02-24 | 11.07 | $9.75 | — |
| 2025-02-21 | 10.93 | $9.75 | — |
| 2025-02-20 | 10.79 | $9.70 | — |
| 2025-02-19 | 11.09 | $9.69 | — |
| 2025-02-18 | 11.50 | $9.66 | — |
| 2025-02-14 | 11.98 | $9.71 | — |
| 2025-02-13 | 12.22 | $9.67 | — |
| 2025-02-12 | 12.85 | $9.61 | — |
| 2025-02-11 | 12.81 | $9.67 | — |
| 2025-02-10 | 13.43 | $9.69 | — |
| 2025-02-07 | 13.93 | $9.69 | — |
| 2025-02-06 | 14.47 | $9.72 | — |
| 2025-02-05 | 14.65 | $9.72 | — |
| 2025-02-04 | 14.83 | $9.68 | — |
| 2025-02-03 | 15.46 | $9.66 | — |
| 2025-01-31 | 16.19 | $9.66 | — |
| 2025-01-30 | 16.96 | $9.68 | — |
| 2025-01-29 | 17.71 | $9.67 | — |
| 2025-01-28 | 18.61 | $9.67 | — |
| 2025-01-27 | 19.56 | $9.67 | — |
| 2025-01-24 | 20.56 | $9.61 | — |
| 2025-01-23 | 21.04 | $9.60 | — |
| 2025-01-22 | 21.43 | $9.62 | — |
| 2025-01-21 | 22.01 | $9.64 | — |
| 2025-01-17 | 22.81 | $9.62 | — |
| 2025-01-16 | 23.43 | $9.62 | — |
| 2025-01-15 | 24.09 | $9.59 | — |
| 2025-01-14 | 24.47 | $9.50 | — |
| 2025-01-13 | 23.76 | $9.49 | — |
| 2025-01-10 | 22.87 | $9.51 | — |
| 2025-01-08 | 22.06 | $9.59 | — |
| 2025-01-07 | 21.75 | $9.58 | — |
| 2025-01-06 | 21.29 | $9.61 | — |
| 2025-01-03 | 21.03 | $9.62 | — |
| 2025-01-02 | 20.84 | $9.64 | — |
| 2024-12-31 | 20.80 | $9.63 | — |
| 2024-12-30 | 20.63 | $9.65 | — |
| 2024-12-27 | 20.60 | $9.60 | — |
| 2024-12-26 | 19.94 | $9.62 | — |
| 2024-12-24 | 19.38 | $9.61 | — |
| 2024-12-23 | 18.67 | $9.61 | — |
| 2024-12-20 | 17.91 | $9.65 | — |
| 2024-12-19 | 17.37 | $9.62 | — |
| 2024-12-18 | 16.44 | $9.64 | — |
| 2024-12-17 | 15.57 | $9.76 | — |
| 2024-12-16 | 15.59 | $9.76 | — |
| 2024-12-13 | 15.61 | $9.75 | — |
| 2024-12-12 | 15.50 | $9.80 | — |
| 2024-12-11 | 15.85 | $9.84 | — |
| 2024-12-10 | 16.64 | $9.87 | — |
| 2024-12-09 | 17.22 | $9.88 | — |
| 2024-12-06 | 17.71 | $9.91 | — |
| 2024-12-05 | 17.86 | $9.88 | — |
| 2024-12-04 | 18.30 | $9.88 | — |
| 2024-12-03 | 18.78 | $9.85 | — |
| 2024-12-02 | 19.58 | $9.87 | — |
| 2024-11-29 | 20.19 | $9.87 | — |
| 2024-11-27 | 20.84 | $9.84 | — |
| 2024-11-26 | 21.81 | $9.81 | — |
| 2024-11-25 | 22.77 | $9.83 | — |
| 2024-11-22 | 23.95 | $9.74 | — |
| 2024-11-21 | 24.16 | $9.73 | — |
| 2024-11-20 | 24.24 | $9.73 | — |
| 2024-11-19 | 24.33 | $9.73 | — |
| 2024-11-18 | 24.42 | $9.72 | — |
| 2024-11-15 | 24.38 | $9.72 | — |
| 2024-11-14 | 24.35 | $9.73 | — |
| 2024-11-13 | 24.39 | $9.74 | — |
| 2024-11-12 | 24.50 | $9.73 | — |
| 2024-11-11 | 24.50 | $9.78 | — |
| 2024-11-08 | 24.85 | $9.82 | — |
| 2024-11-07 | 25.51 | $9.80 | — |
| 2024-11-06 | 26.00 | $9.72 | — |
| 2024-11-05 | 25.62 | $9.79 | — |
| 2024-11-04 | 25.71 | $9.76 | — |
| 2024-11-01 | 25.41 | $9.72 | — |
| 2024-10-31 | 24.52 | $9.77 | — |
| 2024-10-30 | 23.92 | $9.78 | — |
| 2024-10-29 | 23.35 | $9.79 | — |
| 2024-10-28 | 22.83 | $9.78 | — |
| 2024-10-25 | 22.14 | $9.80 | — |
| 2024-10-24 | 21.54 | $9.83 | — |
| 2024-10-23 | 21.12 | $9.81 | — |
| 2024-10-22 | 20.41 | $9.84 | — |
| 2024-10-21 | 19.87 | $9.85 | — |
| 2024-10-18 | 19.37 | $9.92 | — |
| 2024-10-17 | 19.39 | $9.92 | — |
| 2024-10-16 | 19.40 | $9.97 | — |
| 2024-10-15 | 19.85 | $9.95 | — |
| 2024-10-14 | 20.09 | $9.91 | — |
| 2024-10-11 | 19.84 | $9.94 | — |
| 2024-10-10 | 19.82 | $9.94 | — |
| 2024-10-09 | 19.80 | $9.94 | — |
| 2024-10-08 | 19.77 | $9.97 | — |
| 2024-10-07 | 19.99 | $9.95 | — |
| 2024-10-04 | 19.99 | $9.98 | — |
| 2024-10-03 | 20.24 | $10.06 | — |
| 2024-10-02 | 21.25 | $10.11 | — |
| 2024-10-01 | 21.84 | $10.12 | — |
| 2024-09-30 | 22.33 | $10.10 | — |
| 2024-09-27 | 23.05 | $10.13 | — |
| 2024-09-26 | 23.44 | $10.10 | — |
| 2024-09-25 | 24.13 | $10.10 | — |
| 2024-09-24 | 24.87 | $10.14 | — |
| 2024-09-23 | 25.14 | $10.12 | — |
| 2024-09-20 | 25.61 | $10.14 | — |
| 2024-09-19 | 25.84 | $10.15 | — |
| 2024-09-18 | 25.95 | $10.14 | — |
| 2024-09-17 | 26.15 | $10.18 | — |
| 2024-09-16 | 25.83 | $10.20 | — |
| 2024-09-13 | 25.21 | $10.18 | — |
| 2024-09-12 | 24.69 | $10.16 | — |
| 2024-09-11 | 24.28 | $10.18 | — |
| 2024-09-10 | 23.57 | $10.18 | — |
| 2024-09-09 | 22.83 | $10.14 | — |
| 2024-09-06 | 22.30 | $10.12 | — |
| 2024-09-05 | 21.87 | $10.11 | — |
| 2024-09-04 | 21.48 | $10.09 | — |
| 2024-09-03 | 21.21 | $10.05 | — |
| 2024-08-30 | 21.20 | $10.01 | — |
| 2024-08-29 | 21.50 | $10.03 | — |
| 2024-08-28 | 21.59 | $10.05 | — |
| 2024-08-27 | 21.46 | $10.06 | — |
| 2024-08-26 | 21.21 | $10.05 | — |
| 2024-08-23 | 21.01 | $10.07 | — |
| 2024-08-22 | 20.59 | $10.02 | — |
| 2024-08-21 | 20.46 | $10.06 | — |
| 2024-08-20 | 19.88 | $10.04 | — |
| 2024-08-19 | 19.39 | $10.00 | — |
| 2024-08-16 | 19.13 | $10.00 | — |
| 2024-08-15 | 18.85 | $9.97 | — |
| 2024-08-14 | 18.76 | $10.01 | — |
| 2024-08-13 | 18.24 | $10.00 | — |
| 2024-08-12 | 17.75 | $9.97 | — |
| 2024-08-09 | 17.42 | $9.96 | — |
| 2024-08-08 | 17.14 | $9.93 | — |
| 2024-08-07 | 17.02 | $9.95 | — |
| 2024-08-06 | 16.71 | $9.97 | — |
| 2024-08-05 | 16.19 | $10.04 | — |
| 2024-08-02 | 14.95 | $10.06 | — |
| 2024-08-01 | 13.42 | $9.93 | — |
| 2024-07-31 | 12.46 | $9.88 | — |
| 2024-07-30 | 11.79 | $9.82 | — |
| 2024-07-29 | 11.52 | $9.81 | — |
| 2024-07-26 | 11.31 | $9.79 | — |
| 2024-07-25 | 11.26 | $9.76 | — |
| 2024-07-24 | 11.45 | $9.73 | — |
| 2024-07-23 | 11.92 | $9.77 | — |
| 2024-07-22 | 12.01 | $9.77 | — |
| 2024-07-19 | 12.11 | $9.77 | — |
| 2024-07-18 | 12.22 | $9.80 | — |
| 2024-07-17 | 12.04 | $9.83 | — |
| 2024-07-16 | 11.55 | $9.81 | — |
| 2024-07-15 | 11.17 | $9.78 | — |
| 2024-07-12 | 10.97 | $9.81 | — |
| 2024-07-11 | 10.48 | $9.78 | — |
| 2024-07-10 | 10.15 | $9.73 | — |
| 2024-07-09 | 10.18 | $9.73 | — |
| 2024-07-08 | 10.20 | $9.73 | — |
| 2024-07-05 | 10.23 | $9.72 | — |
| 2024-07-03 | 10.32 | $9.67 | — |
| 2024-07-02 | 10.77 | $9.62 | — |
| 2024-07-01 | 11.05 | $9.59 | — |
| 2024-06-28 | 11.09 | $9.67 | — |
| 2024-06-27 | 11.61 | $9.72 | — |
| 2024-06-26 | 11.74 | $9.70 | — |
| 2024-06-25 | 12.01 | $9.74 | — |
| 2024-06-24 | 11.95 | $9.75 | — |
| 2024-06-21 | 11.79 | $9.76 | — |
| 2024-06-20 | 11.52 | $9.75 | — |
| 2024-06-18 | 11.31 | $9.77 | — |
| 2024-06-17 | 10.92 | $9.72 | — |
| 2024-06-14 | 10.81 | $9.76 | — |
| 2024-06-13 | 10.35 | $9.76 | — |
| 2024-06-12 | 9.87 | $9.71 | — |
| 2024-06-11 | 9.66 | $9.66 | — |
| 2024-06-10 | 9.75 | $9.61 | — |
| 2024-06-07 | 10.21 | $9.62 | — |
| 2024-06-06 | 10.61 | $9.72 | — |
| 2024-06-05 | 10.21 | $9.72 | — |
| 2024-06-04 | 9.79 | $9.68 | — |
| 2024-06-03 | 9.60 | $9.65 | — |
| 2024-05-31 | 9.60 | $9.57 | — |
| 2024-05-30 | 10.03 | $9.54 | — |
| 2024-05-29 | 10.24 | $9.50 | — |
| 2024-05-28 | 10.12 | $9.53 | — |
| 2024-05-24 | 10.20 | $9.58 | — |
| 2024-05-23 | 10.66 | $9.57 | — |
| 2024-05-22 | 11.07 | $9.61 | — |
| 2024-05-21 | 11.49 | $9.63 | — |
| 2024-05-20 | 11.78 | $9.61 | — |
| 2024-05-17 | 12.23 | $9.63 | — |
| 2024-05-16 | 12.54 | $9.67 | — |
| 2024-05-15 | 12.56 | $9.71 | — |
| 2024-05-14 | 12.23 | $9.63 | — |
| 2024-05-13 | 12.42 | $9.60 | — |
| 2024-05-10 | 12.83 | $9.58 | — |
| 2024-05-09 | 13.41 | $9.61 | — |
| 2024-05-08 | 13.78 | $9.57 | — |
| 2024-05-07 | 14.47 | $9.60 | — |
| 2024-05-06 | 14.96 | $9.57 | — |
| 2024-05-03 | 15.69 | $9.57 | — |
| 2024-05-02 | 16.46 | $9.51 | — |
| 2024-05-01 | 16.93 | $9.46 | — |
| 2024-04-30 | 17.02 | $9.41 | — |
| 2024-04-29 | 16.67 | $9.47 | — |
| 2024-04-26 | 16.67 | $9.44 | — |
| 2024-04-25 | 16.38 | $9.41 | — |
| 2024-04-24 | 15.79 | $9.45 | — |
| 2024-04-23 | 15.40 | $9.48 | — |
| 2024-04-22 | 15.17 | $9.45 | — |
| 2024-04-19 | 14.64 | $9.45 | — |
| 2024-04-18 | 14.09 | $9.44 | — |
| 2024-04-17 | 13.42 | $9.49 | — |
| 2024-04-16 | 12.98 | $9.42 | — |
| 2024-04-15 | 11.86 | $9.46 | — |
| 2024-04-12 | 10.89 | $9.54 | — |
| 2024-04-11 | 10.33 | $9.51 | — |
| 2024-04-10 | 9.43 | $9.51 | — |
| 2024-04-09 | 8.49 | $9.65 | — |
| 2024-04-08 | 8.46 | $9.61 | — |
| 2024-04-05 | 8.00 | $9.63 | — |
| 2024-04-04 | 7.68 | $9.70 | — |
| 2024-04-03 | 7.94 | $9.67 | — |
| 2024-04-02 | 7.91 | $9.67 | — |
| 2024-04-01 | 7.87 | $9.67 | — |
| 2024-03-28 | 7.84 | $9.74 | — |
| 2024-03-27 | 8.07 | $9.76 | — |
| 2024-03-26 | 8.11 | $9.74 | — |
| 2024-03-25 | 8.34 | $9.73 | — |
| 2024-03-22 | 8.66 | $9.73 | — |
| 2024-03-21 | 9.00 | $9.70 | — |
| 2024-03-20 | 9.33 | $9.71 | — |
| 2024-03-19 | 9.77 | $9.68 | — |
| 2024-03-18 | 9.96 | $9.65 | — |
| 2024-03-15 | 9.91 | $9.66 | — |
| 2024-03-14 | 9.92 | $9.66 | — |
| 2024-03-13 | 9.93 | $9.75 | — |
| 2024-03-12 | 10.29 | $9.76 | — |
| 2024-03-11 | 10.58 | $9.79 | — |
| 2024-03-08 | 10.63 | $9.82 | — |
| 2024-03-07 | 10.43 | $9.79 | — |
| 2024-03-06 | 10.42 | $9.77 | — |
| 2024-03-05 | 10.55 | $9.75 | — |
| 2024-03-04 | 10.82 | $9.69 | — |
| 2024-03-01 | 11.23 | $9.72 | — |
| 2024-02-29 | 11.75 | $9.67 | — |
| 2024-02-28 | 12.05 | $9.66 | — |
| 2024-02-27 | 12.29 | $9.62 | — |
| 2024-02-26 | 12.20 | $9.64 | — |
| 2024-02-23 | 12.25 | $9.66 | — |
| 2024-02-22 | 12.42 | $9.61 | — |
| 2024-02-21 | 12.20 | $9.61 | — |
| 2024-02-20 | 11.96 | $9.67 | — |
| 2024-02-16 | 12.08 | $9.67 | — |
| 2024-02-15 | 12.20 | $9.71 | — |
| 2024-02-14 | 12.58 | $9.67 | — |
| 2024-02-13 | 12.69 | $9.62 | — |
| 2024-02-12 | 12.42 | $9.73 | — |
| 2024-02-09 | 12.83 | $9.73 | — |
| 2024-02-08 | 13.25 | $9.74 | — |
| 2024-02-07 | 13.77 | $9.76 | — |
| 2024-02-06 | 14.45 | $9.78 | — |
| 2024-02-05 | 15.13 | $9.73 | — |
| 2024-02-02 | 15.68 | $9.81 | — |
| 2024-02-01 | 16.21 | $9.92 | — |
| 2024-01-31 | 15.87 | $9.88 | — |
| 2024-01-30 | 15.75 | $9.82 | — |
| 2024-01-29 | 16.03 | $9.81 | — |
| 2024-01-26 | 16.39 | $9.76 | — |
| 2024-01-25 | 17.14 | $9.77 | — |
| 2024-01-24 | 17.84 | $9.72 | — |
| 2024-01-23 | 18.60 | $9.75 | — |
| 2024-01-22 | 19.54 | $9.78 | — |
| 2024-01-19 | 20.29 | $9.76 | — |
| 2024-01-18 | 21.22 | $9.76 | — |
| 2024-01-17 | 22.20 | $9.78 | — |
| 2024-01-16 | 23.09 | $9.81 | — |
| 2024-01-12 | 23.81 | $9.90 | — |
| 2024-01-11 | 23.83 | $9.87 | — |
| 2024-01-10 | 24.02 | $9.82 | — |
| 2024-01-09 | 24.52 | $9.83 | — |
| 2024-01-08 | 24.97 | $9.84 | — |
| 2024-01-05 | 25.36 | $9.79 | — |
| 2024-01-04 | 26.06 | $9.81 | — |
| 2024-01-03 | 26.64 | $9.87 | — |
| 2024-01-02 | 26.76 | $9.86 | — |
| 2023-12-29 | 26.95 | $9.93 | — |
| 2023-12-28 | 26.54 | $9.93 | — |
| 2023-12-27 | 26.10 | $9.96 | — |
| 2023-12-26 | 25.38 | $9.90 | — |
| 2023-12-22 | 24.86 | $9.89 | — |
| 2023-12-21 | 24.35 | $9.89 | — |
| 2023-12-20 | 23.82 | $9.91 | — |
| 2023-12-19 | 23.10 | $9.86 | — |
| 2023-12-18 | 22.53 | $9.84 | — |
| 2023-12-15 | 22.01 | $9.87 | — |
| 2023-12-14 | 21.23 | $9.89 | — |
| 2023-12-13 | 20.26 | $9.84 | — |
| 2023-12-12 | 19.41 | $9.68 | — |
| 2023-12-11 | 19.15 | $9.66 | — |
| 2023-12-08 | 18.97 | $9.67 | — |
| 2023-12-07 | 18.71 | $9.71 | — |
| 2023-12-06 | 18.14 | $9.70 | — |
| 2023-12-05 | 17.58 | $9.67 | — |
| 2023-12-04 | 17.12 | $9.62 | — |
| 2023-12-01 | 16.83 | $9.66 | — |
| 2023-11-30 | 16.25 | $9.56 | — |
| 2023-11-29 | 16.06 | $9.59 | — |
| 2023-11-28 | 15.66 | $9.54 | — |
| 2023-11-27 | 15.45 | $9.48 | — |
| 2023-11-24 | 15.50 | $9.42 | — |
| 2023-11-22 | 15.85 | $9.47 | — |
| 2023-11-21 | 15.91 | $9.49 | — |
| 2023-11-20 | 15.84 | $9.47 | — |
| 2023-11-17 | 15.85 | $9.46 | — |
| 2023-11-16 | 15.91 | $9.43 | — |
| 2023-11-15 | 16.11 | $9.37 | — |
| 2023-11-14 | 16.57 | $9.45 | — |
| 2023-11-13 | 16.62 | $9.31 | — |
| 2023-11-10 | 17.35 | $9.31 | — |
| 2023-11-09 | 18.11 | $9.30 | — |
| 2023-11-08 | 18.96 | $9.39 | — |
| 2023-11-07 | 19.36 | $9.37 | — |
| 2023-11-06 | 19.88 | $9.31 | — |
| 2023-11-03 | 20.70 | $9.36 | — |
| 2023-11-02 | 21.30 | $9.27 | — |
| 2023-11-01 | 22.38 | $9.21 | — |
| 2023-10-31 | 23.28 | $9.08 | — |
| 2023-10-30 | 23.40 | $9.08 | — |
| 2023-10-27 | 23.54 | $9.11 | — |
| 2023-10-26 | 23.82 | $9.11 | — |
| 2023-10-25 | 24.10 | $9.02 | — |
| 2023-10-24 | 23.82 | $9.11 | — |
| 2023-10-23 | 23.89 | $9.06 | — |
| 2023-10-20 | 23.61 | $9.03 | — |
| 2023-10-19 | 23.10 | $9.01 | — |
| 2023-10-18 | 22.42 | $9.05 | — |
| 2023-10-17 | 21.84 | $9.11 | — |
| 2023-10-16 | 21.44 | $9.20 | — |
| 2023-10-13 | 21.38 | $9.26 | — |
| 2023-10-12 | 21.59 | $9.22 | — |
| 2023-10-11 | 21.54 | $9.32 | — |
| 2023-10-10 | 21.96 | $9.27 | — |
| 2023-10-09 | 22.06 | $9.30 | — |
| 2023-10-06 | 22.30 | $9.19 | — |
| 2023-10-05 | 21.72 | $9.23 | — |
| 2023-10-04 | 21.29 | $9.21 | — |
| 2023-10-03 | 20.67 | $9.13 | — |
| 2023-10-02 | 19.34 | $9.23 | — |
| 2023-09-29 | 18.30 | $9.32 | — |
| 2023-09-28 | 17.62 | $9.35 | — |
| 2023-09-27 | 17.06 | $9.30 | — |
| 2023-09-26 | 15.99 | $9.36 | — |
| 2023-09-25 | 15.15 | $9.37 | — |
| 2023-09-22 | 14.32 | $9.47 | — |
| 2023-09-21 | 14.02 | $9.43 | — |
| 2023-09-20 | 13.29 | $9.50 | — |
| 2023-09-19 | 12.98 | $9.52 | — |
| 2023-09-18 | 12.79 | $9.56 | — |
| 2023-09-15 | 12.88 | $9.54 | — |
| 2023-09-14 | 12.79 | $9.57 | — |
| 2023-09-13 | 12.91 | $9.59 | — |
| 2023-09-12 | 13.19 | $9.56 | — |
| 2023-09-11 | 13.22 | $9.56 | — |
| 2023-09-08 | 13.24 | $9.58 | — |
| 2023-09-07 | 13.40 | $9.57 | — |
| 2023-09-06 | 13.49 | $9.53 | — |
| 2023-09-05 | 13.25 | $9.55 | — |
| 2023-09-01 | 13.11 | $9.62 | — |
| 2023-08-31 | 13.42 | $9.66 | — |
| 2023-08-30 | 14.03 | $9.65 | — |
| 2023-08-29 | 14.60 | $9.66 | — |
| 2023-08-28 | 15.27 | $9.59 | — |
| 2023-08-25 | 15.44 | $9.56 | — |
| 2023-08-24 | 15.37 | $9.55 | — |
| 2023-08-23 | 15.21 | $9.60 | — |
| 2023-08-22 | 15.34 | $9.50 | — |
| 2023-08-21 | 14.58 | $9.50 | — |
| 2023-08-18 | 13.78 | $9.55 | — |
| 2023-08-17 | 13.20 | $9.53 | — |
| 2023-08-16 | 12.41 | $9.54 | — |
| 2023-08-15 | 11.63 | $9.56 | — |
| 2023-08-14 | 10.91 | $9.59 | — |
| 2023-08-11 | 10.31 | $9.61 | — |
| 2023-08-10 | 9.79 | $9.66 | — |
| 2023-08-09 | 9.51 | $9.74 | — |
| 2023-08-08 | 9.71 | $9.72 | — |
| 2023-08-07 | 9.77 | $9.69 | — |
| 2023-08-04 | 9.60 | $9.69 | — |
| 2023-08-03 | 9.43 | $9.60 | — |
| 2023-08-02 | 8.53 | $9.67 | — |
| 2023-08-01 | 7.96 | $9.71 | — |
| 2023-07-31 | 7.60 | $9.78 | — |
| 2023-07-28 | 7.69 | $9.77 | — |
| 2023-07-27 | 7.70 | $9.73 | — |
| 2023-07-26 | 7.39 | $9.83 | — |
| 2023-07-25 | 7.77 | $9.79 | — |
| 2023-07-24 | 7.84 | $9.80 | — |
| 2023-07-21 | 8.00 | $9.81 | — |
| 2023-07-20 | 8.23 | $9.81 | — |
| 2023-07-19 | 8.48 | $9.87 | — |
| 2023-07-18 | 8.67 | $9.85 | — |
| 2023-07-17 | 9.01 | $9.85 | — |
| 2023-07-14 | 9.37 | $9.83 | — |
| 2023-07-13 | 9.84 | $9.88 | — |
| 2023-07-12 | 10.03 | $9.82 | — |
| 2023-07-11 | 10.48 | $9.71 | — |
| 2023-07-10 | 10.06 | $9.70 | — |
| 2023-07-07 | 9.53 | $9.66 | — |
| 2023-07-06 | 8.60 | $9.66 | — |
| 2023-07-05 | 7.62 | $9.74 | — |
| 2023-07-03 | 7.04 | $9.79 | — |
| 2023-06-30 | 6.76 | $9.81 | — |
| 2023-06-29 | 6.60 | $9.80 | — |
| 2023-06-28 | 6.34 | $9.89 | — |
| 2023-06-27 | 6.63 | $9.87 | — |
| 2023-06-26 | 6.87 | $9.89 | — |
| 2023-06-23 | 7.18 | $9.87 | — |
| 2023-06-22 | 7.46 | $9.82 | — |
| 2023-06-21 | 7.34 | $9.88 | — |
| 2023-06-20 | 7.67 | $9.87 | — |
| 2023-06-16 | 7.93 | $9.87 | — |
| 2023-06-15 | 8.20 | $9.89 | — |
| 2023-06-14 | 8.63 | $9.82 | — |
| 2023-06-13 | 8.56 | $9.82 | — |
| 2023-06-12 | 8.47 | $9.88 | — |
| 2023-06-09 | 8.79 | $9.85 | — |
| 2023-06-08 | 8.89 | $9.88 | — |
| 2023-06-07 | 9.21 | $9.83 | — |
| 2023-06-06 | 9.16 | $9.87 | — |
| 2023-06-05 | 9.37 | $9.85 | — |
| 2023-06-02 | 9.44 | $9.84 | — |
| 2023-06-01 | 9.45 | $9.90 | — |
| 2023-05-31 | 9.84 | $9.88 | — |
| 2023-05-30 | 10.10 | $9.83 | — |
| 2023-05-26 | 10.02 | $9.75 | — |
| 2023-05-25 | 9.26 | $9.75 | — |
| 2023-05-24 | 8.47 | $9.80 | — |
| 2023-05-23 | 7.90 | $9.83 | — |
| 2023-05-22 | 7.48 | $9.83 | — |
| 2023-05-19 | 7.03 | $9.83 | — |
| 2023-05-18 | 6.56 | $9.86 | — |
| 2023-05-17 | 6.22 | $9.93 | — |
| 2023-05-16 | 6.27 | $9.94 | — |
| 2023-05-15 | 6.37 | $9.96 | — |
| 2023-05-12 | 6.59 | $9.98 | — |
| 2023-05-11 | 6.94 | $10.05 | — |
| 2023-05-10 | 6.87 | $10.02 | — |
| 2023-05-09 | 6.97 | $9.95 | — |
| 2023-05-08 | 7.19 | $9.96 | — |
| 2023-05-05 | 7.49 | $10.02 | — |
| 2023-05-04 | 7.62 | $10.04 | — |
| 2023-05-03 | 7.63 | $10.07 | — |
| 2023-05-02 | 7.46 | $10.01 | — |
| 2023-05-01 | 7.58 | $9.91 | — |
| 2023-04-28 | 7.67 | $10.01 | — |
| 2023-04-27 | 7.78 | $9.96 | — |
| 2023-04-26 | 8.17 | $9.99 | — |
| 2023-04-25 | 8.42 | $10.03 | — |
| 2023-04-24 | 8.42 | $9.98 | — |
| 2023-04-21 | 8.71 | $9.94 | — |
| 2023-04-20 | 9.07 | $9.96 | — |
| 2023-04-19 | 9.52 | $9.90 | — |
| 2023-04-18 | 9.66 | $9.90 | — |
| 2023-04-17 | 9.82 | $9.90 | — |
| 2023-04-14 | 9.98 | $9.97 | — |
| 2023-04-13 | 10.47 | $10.02 | — |
| 2023-04-12 | 10.69 | $10.04 | — |
| 2023-04-11 | 10.81 | $10.01 | — |
| 2023-04-10 | 11.08 | $9.98 | — |
| 2023-04-06 | 11.52 | $10.08 | — |
| 2023-04-05 | 11.39 | $10.11 | — |
| 2023-04-04 | 11.05 | $10.08 | — |
| 2023-04-03 | 10.84 | $10.03 | — |
| 2023-03-31 | 10.85 | $9.97 | — |
| 2023-03-30 | 11.17 | $9.94 | — |
| 2023-03-29 | 11.67 | $9.93 | — |
| 2023-03-28 | 12.24 | $9.92 | — |
| 2023-03-27 | 12.87 | $9.96 | — |
| 2023-03-24 | 13.36 | $10.08 | — |
| 2023-03-23 | 13.20 | $10.07 | — |
| 2023-03-22 | 13.07 | $10.06 | — |
| 2023-03-21 | 12.98 | $9.92 | — |
| 2023-03-20 | 13.53 | $9.94 | — |
| 2023-03-17 | 14.00 | $10.02 | — |
| 2023-03-16 | 14.05 | $9.94 | — |
| 2023-03-15 | 14.48 | $9.98 | — |
| 2023-03-14 | 14.70 | $9.88 | — |
| 2023-03-13 | 15.46 | $9.95 | — |
| 2023-03-10 | 15.84 | $9.84 | — |
| 2023-03-09 | 16.46 | $9.75 | — |
| 2023-03-08 | 16.49 | $9.70 | — |
| 2023-03-07 | 16.12 | $9.70 | — |
| 2023-03-06 | 15.73 | $9.73 | — |
| 2023-03-03 | 15.46 | $9.75 | — |
| 2023-03-02 | 15.28 | $9.67 | — |
| 2023-03-01 | 14.48 | $9.72 | — |
| 2023-02-28 | 13.86 | $9.80 | — |
| 2023-02-27 | 13.61 | $9.80 | — |
| 2023-02-24 | 13.35 | $9.78 | — |
| 2023-02-23 | 12.92 | $9.84 | — |
| 2023-02-22 | 12.78 | $9.81 | — |
| 2023-02-21 | 12.41 | $9.79 | — |
| 2023-02-17 | 11.87 | $9.90 | — |
| 2023-02-16 | 11.88 | $9.88 | — |
| 2023-02-15 | 11.74 | $9.91 | — |
| 2023-02-14 | 11.76 | $9.92 | — |
| 2023-02-13 | 11.83 | $9.98 | — |
| 2023-02-10 | 12.25 | $9.95 | — |
| 2023-02-09 | 12.49 | $9.99 | — |
| 2023-02-08 | 12.98 | $10.02 | — |
| 2023-02-07 | 13.66 | $10.00 | — |
| 2023-02-06 | 14.27 | $10.01 | — |
| 2023-02-03 | 14.96 | $10.10 | — |
| 2023-02-02 | 15.28 | $10.19 | — |
| 2023-02-01 | 14.99 | $10.19 | — |
| 2023-01-31 | 14.70 | $10.10 | — |
| 2023-01-30 | 14.83 | $10.07 | — |
| 2023-01-27 | 15.13 | $10.12 | — |
| 2023-01-26 | 15.11 | $10.12 | — |
| 2023-01-25 | 15.09 | $10.15 | — |
| 2023-01-24 | 14.87 | $10.12 | — |
| 2023-01-23 | 14.77 | $10.07 | — |
| 2023-01-20 | 14.91 | $10.11 | — |
| 2023-01-19 | 14.80 | $10.14 | — |
| 2023-01-18 | 14.49 | $10.17 | — |
| 2023-01-17 | 13.97 | $10.07 | — |
| 2023-01-13 | 13.85 | $10.09 | — |
| 2023-01-12 | 13.60 | $10.13 | — |
| 2023-01-11 | 13.08 | $10.06 | — |
| 2023-01-10 | 12.82 | $9.99 | — |
| 2023-01-09 | 12.88 | $10.03 | — |
| 2023-01-06 | 12.69 | $10.00 | — |
| 2023-01-05 | 12.63 | $9.87 | — |
| 2023-01-04 | 13.23 | $9.89 | — |
| 2023-01-03 | 13.74 | $9.84 | — |
| 2022-12-30 | 14.37 | $9.81 | — |
| 2022-12-29 | 14.85 | $9.86 | — |
| 2022-12-28 | 15.63 | $9.80 | — |
| 2022-12-27 | 16.11 | $9.83 | — |
| 2022-12-23 | 16.77 | $9.89 | — |
| 2022-12-22 | 17.51 | $9.92 | — |
| 2022-12-21 | 18.11 | $9.94 | — |
| 2022-12-20 | 18.64 | $9.91 | — |
| 2022-12-19 | 19.34 | $9.99 | — |
| 2022-12-16 | 19.61 | $10.05 | — |
| 2022-12-15 | 19.52 | $10.08 | — |
| 2022-12-14 | 19.23 | $10.07 | — |
| 2022-12-13 | 18.96 | $10.02 | — |
| 2022-12-12 | 18.87 | $9.93 | — |
| 2022-12-09 | 19.16 | $9.92 | — |
| 2022-12-08 | 19.52 | $9.99 | — |
| 2022-12-07 | 19.47 | $10.03 | — |
| 2022-12-06 | 19.18 | $9.92 | — |
| 2022-12-05 | 19.32 | $9.89 | — |
| 2022-12-02 | 19.61 | $9.99 | — |
| 2022-12-01 | 19.27 | $9.96 | — |
| 2022-11-30 | 19.03 | $9.88 | — |
| 2022-11-29 | 19.13 | $9.80 | — |
| 2022-11-28 | 19.62 | $9.85 | — |
| 2022-11-25 | 19.82 | $9.87 | — |
| 2022-11-23 | 19.89 | $9.86 | — |
| 2022-11-22 | 20.01 | $9.80 | — |
| 2022-11-21 | 20.41 | $9.75 | — |
| 2022-11-18 | 21.08 | $9.76 | — |
| 2022-11-17 | 21.72 | $9.77 | — |
| 2022-11-16 | 22.34 | $9.82 | — |
| 2022-11-15 | 22.72 | $9.76 | — |
| 2022-11-14 | 23.37 | $9.69 | — |
| 2022-11-11 | 24.39 | $9.72 | — |
| 2022-11-10 | 25.30 | $9.74 | — |
| 2022-11-09 | 26.16 | $9.50 | — |
| 2022-11-08 | 26.71 | $9.49 | — |
| 2022-11-07 | 27.23 | $9.44 | — |
| 2022-11-04 | 27.45 | $9.49 | — |
| 2022-11-03 | 27.89 | $9.46 | — |
| 2022-11-02 | 28.16 | $9.52 | — |
| 2022-11-01 | 28.71 | $9.52 | — |
| 2022-10-31 | 29.28 | $9.50 | — |
| 2022-10-28 | 29.77 | $9.58 | — |
| 2022-10-27 | 30.62 | $9.58 | — |
| 2022-10-26 | 31.51 | $9.52 | — |
| 2022-10-25 | 32.10 | $9.46 | — |
| 2022-10-24 | 32.35 | $9.35 | — |
| 2022-10-21 | 31.85 | $9.37 | — |
| 2022-10-20 | 31.39 | $9.34 | — |
| 2022-10-19 | 30.68 | $9.41 | — |
| 2022-10-18 | 30.14 | $9.51 | — |
| 2022-10-17 | 29.89 | $9.49 | — |
| 2022-10-14 | 29.49 | $9.47 | — |
| 2022-10-13 | 28.92 | $9.54 | — |
| 2022-10-12 | 28.55 | $9.59 | — |
| 2022-10-11 | 28.32 | $9.59 | — |
| 2022-10-10 | 28.08 | $9.61 | — |
| 2022-10-07 | 27.90 | $9.63 | — |
| 2022-10-06 | 27.76 | $9.67 | — |
| 2022-10-05 | 27.75 | $9.74 | — |
| 2022-10-04 | 27.97 | $9.80 | — |
| 2022-10-03 | 28.42 | $9.75 | — |
| 2022-09-30 | 28.62 | $9.67 | — |
| 2022-09-29 | 28.35 | $9.73 | — |
| 2022-09-28 | 28.26 | $9.79 | — |
| 2022-09-27 | 28.37 | $9.61 | — |
| 2022-09-26 | 27.28 | $9.54 | — |
| 2022-09-23 | 25.58 | $9.74 | — |
| 2022-09-22 | 24.30 | $9.81 | — |
| 2022-09-21 | 23.18 | $9.94 | — |
| 2022-09-20 | 22.52 | $9.90 | — |
| 2022-09-19 | 21.42 | $9.94 | — |
| 2022-09-16 | 20.43 | $9.98 | — |
| 2022-09-15 | 19.57 | $9.97 | — |
| 2022-09-14 | 18.56 | $10.02 | — |
| 2022-09-13 | 17.72 | $10.01 | — |
| 2022-09-12 | 16.75 | $10.09 | — |
| 2022-09-09 | 16.09 | $10.10 | — |
| 2022-09-08 | 15.45 | $10.12 | — |
| 2022-09-07 | 14.87 | $10.15 | — |
| 2022-09-06 | 14.41 | $10.11 | — |
| 2022-09-02 | 13.59 | $10.20 | — |
| 2022-09-01 | 13.18 | $10.17 | — |
| 2022-08-31 | 12.49 | $10.22 | — |
| 2022-08-30 | 12.03 | $10.25 | — |
| 2022-08-29 | 11.72 | $10.25 | — |
| 2022-08-26 | 11.39 | $10.30 | — |
| 2022-08-25 | 11.32 | $10.32 | — |
| 2022-08-24 | 11.36 | $10.27 | — |
| 2022-08-23 | 11.03 | $10.31 | — |
| 2022-08-22 | 10.91 | $10.32 | — |
| 2022-08-19 | 10.84 | $10.38 | — |
| 2022-08-18 | 11.11 | $10.44 | — |
| 2022-08-17 | 11.61 | $10.43 | — |
| 2022-08-16 | 12.20 | $10.49 | — |
| 2022-08-15 | 12.43 | $10.51 | — |
| 2022-08-12 | 12.53 | $10.48 | — |
| 2022-08-11 | 12.80 | $10.45 | — |
| 2022-08-10 | 13.26 | $10.49 | — |
| 2022-08-09 | 13.49 | $10.46 | — |
| 2022-08-08 | 13.90 | $10.47 | — |
| 2022-08-05 | 14.26 | $10.43 | — |
| 2022-08-04 | 14.87 | $10.54 | — |
| 2022-08-03 | 14.79 | $10.52 | — |
| 2022-08-02 | 14.82 | $10.48 | — |
| 2022-08-01 | 15.05 | $10.63 | — |
| 2022-07-29 | 14.16 | $10.60 | — |
| 2022-07-28 | 13.36 | $10.59 | — |
| 2022-07-27 | 12.56 | $10.51 | — |
| 2022-07-26 | 12.11 | $10.46 | — |
| 2022-07-25 | 11.92 | $10.46 | — |
| 2022-07-22 | 11.71 | $10.47 | — |
| 2022-07-21 | 11.41 | $10.39 | — |
| 2022-07-20 | 11.54 | $10.31 | — |
| 2022-07-19 | 12.12 | $10.34 | — |
| 2022-07-18 | 12.58 | $10.36 | — |
| 2022-07-15 | 12.93 | $10.36 | — |
| 2022-07-14 | 13.31 | $10.31 | — |
| 2022-07-13 | 14.00 | $10.34 | — |
| 2022-07-12 | 14.53 | $10.31 | — |
| 2022-07-11 | 15.28 | $10.30 | — |
| 2022-07-08 | 16.04 | $10.26 | — |
| 2022-07-07 | 16.61 | $10.29 | — |
| 2022-07-06 | 17.38 | $10.31 | — |
| 2022-07-05 | 18.29 | $10.39 | — |
| 2022-07-01 | 18.79 | $10.35 | — |
| 2022-06-30 | 19.53 | $10.28 | — |
| 2022-06-29 | 20.42 | $10.23 | — |
| 2022-06-28 | 21.05 | $10.15 | — |
| 2022-06-27 | 21.19 | $10.15 | — |
| 2022-06-24 | 21.33 | $10.19 | — |
| 2022-06-23 | 21.67 | $10.20 | — |
| 2022-06-22 | 22.07 | $10.16 | — |
| 2022-06-21 | 22.25 | $10.08 | — |
| 2022-06-17 | 21.90 | $10.10 | — |
| 2022-06-16 | 21.61 | $10.12 | — |
| 2022-06-15 | 21.37 | $10.09 | — |
| 2022-06-14 | 20.94 | $9.97 | — |
| 2022-06-13 | 19.61 | $10.06 | — |
| 2022-06-10 | 18.50 | $10.25 | — |
| 2022-06-09 | 18.10 | $10.35 | — |
| 2022-06-08 | 18.23 | $10.35 | — |
| 2022-06-07 | 18.37 | $10.38 | — |
| 2022-06-06 | 18.69 | $10.36 | — |
| 2022-06-03 | 18.87 | $10.44 | — |
| 2022-06-02 | 19.56 | $10.46 | — |
| 2022-06-01 | 20.41 | $10.42 | — |
| 2022-05-31 | 21.01 | $10.48 | — |
| 2022-05-27 | 22.04 | $10.54 | — |
| 2022-05-26 | 22.84 | $10.52 | — |
| 2022-05-25 | 23.81 | $10.52 | — |
| 2022-05-24 | 24.83 | $10.48 | — |
| 2022-05-23 | 26.11 | $10.41 | — |
| 2022-05-20 | 26.94 | $10.44 | — |
| 2022-05-19 | 28.01 | $10.42 | — |
| 2022-05-18 | 28.99 | $10.39 | — |
| 2022-05-17 | 29.80 | $10.37 | — |
| 2022-05-16 | 30.50 | $10.43 | — |
| 2022-05-13 | 31.57 | $10.39 | — |
| 2022-05-12 | 32.41 | $10.42 | — |
| 2022-05-11 | 33.45 | $10.39 | — |
| 2022-05-10 | 34.33 | $10.35 | — |
| 2022-05-09 | 34.95 | $10.32 | — |
| 2022-05-06 | 35.37 | $10.27 | — |
| 2022-05-05 | 35.39 | $10.29 | — |
| 2022-05-04 | 35.49 | $10.38 | — |
| 2022-05-03 | 36.00 | $10.31 | — |
| 2022-05-02 | 35.92 | $10.29 | — |
| 2022-04-29 | 35.66 | $10.36 | — |
| 2022-04-28 | 35.67 | $10.42 | — |
| 2022-04-27 | 35.96 | $10.43 | — |
| 2022-04-26 | 36.32 | $10.43 | — |
| 2022-04-25 | 36.69 | $10.39 | — |
| 2022-04-22 | 36.75 | $10.32 | — |
| 2022-04-21 | 36.15 | $10.34 | — |
| 2022-04-20 | 35.58 | $10.41 | — |
| 2022-04-19 | 35.25 | $10.36 | — |
| 2022-04-18 | 34.40 | $10.44 | — |
| 2022-04-14 | 33.80 | $10.47 | — |
| 2022-04-13 | 33.28 | $10.54 | — |
| 2022-04-12 | 33.04 | $10.53 | — |
| 2022-04-11 | 32.69 | $10.49 | — |
| 2022-04-08 | 31.90 | $10.53 | — |
| 2022-04-07 | 31.22 | $10.58 | — |
| 2022-04-06 | 30.72 | $10.60 | — |
| 2022-04-05 | 30.29 | $10.63 | — |
| 2022-04-04 | 29.97 | $10.72 | — |
| 2022-04-01 | 30.09 | $10.70 | — |
| 2022-03-31 | 30.02 | $10.75 | — |
| 2022-03-30 | 30.22 | $10.74 | — |
| 2022-03-29 | 30.33 | $10.71 | — |
| 2022-03-28 | 30.15 | $10.65 | — |
| 2022-03-25 | 29.33 | $10.65 | — |
| 2022-03-24 | 28.45 | $10.74 | — |
| 2022-03-23 | 27.94 | $10.79 | — |
| 2022-03-22 | 27.65 | $10.75 | — |
| 2022-03-21 | 26.90 | $10.78 | — |
| 2022-03-18 | 26.26 | $10.87 | — |
| 2022-03-17 | 26.09 | $10.85 | — |
| 2022-03-16 | 25.68 | $10.84 | — |
| 2022-03-15 | 25.13 | $10.86 | — |
| 2022-03-14 | 24.65 | $10.86 | — |
| 2022-03-11 | 24.16 | $10.95 | — |
| 2022-03-10 | 24.18 | $10.96 | — |
| 2022-03-09 | 24.27 | $10.99 | — |
| 2022-03-08 | 24.57 | $11.01 | — |
| 2022-03-07 | 25.02 | $11.05 | — |
| 2022-03-04 | 25.80 | $11.09 | — |
| 2022-03-03 | 26.93 | $11.06 | — |
| 2022-03-02 | 27.85 | $11.02 | — |
| 2022-03-01 | 28.42 | $11.13 | — |
| 2022-02-28 | 29.86 | $11.07 | — |
| 2022-02-25 | 30.83 | $11.01 | — |
| 2022-02-24 | 31.04 | $10.99 | — |
| 2022-02-23 | 30.95 | $10.97 | — |
| 2022-02-22 | 30.55 | $11.01 | — |
| 2022-02-18 | 30.43 | $11.03 | — |
| 2022-02-17 | 30.46 | $11.02 | — |
| 2022-02-16 | 30.35 | $11.00 | — |
| 2022-02-15 | 29.91 | $11.00 | — |
| 2022-02-14 | 29.45 | $11.00 | — |
| 2022-02-11 | 28.97 | $11.05 | — |
| 2022-02-10 | 28.81 | $10.99 | — |
| 2022-02-09 | 27.67 | $11.08 | — |
| 2022-02-08 | 27.12 | $11.09 | — |
| 2022-02-07 | 26.63 | $11.12 | — |
| 2022-02-04 | 26.38 | $11.11 | — |
| 2022-02-03 | 25.94 | $11.17 | — |
| 2022-02-02 | 26.09 | $11.19 | — |
| 2022-02-01 | 26.49 | $11.18 | — |
| 2022-01-31 | 26.73 | $11.19 | — |
| 2022-01-28 | 27.10 | $11.18 | — |
| 2022-01-27 | 27.31 | $11.16 | — |
| 2022-01-26 | 27.17 | $11.15 | — |
| 2022-01-25 | 26.83 | $11.20 | — |
| 2022-01-24 | 27.00 | $11.20 | — |
| 2022-01-21 | 27.18 | $11.19 | — |
| 2022-01-20 | 27.19 | $11.17 | — |
| 2022-01-19 | 26.82 | $11.17 | — |
| 2022-01-18 | 26.43 | $11.14 | — |
| 2022-01-14 | 25.44 | $11.21 | — |
| 2022-01-13 | 25.04 | $11.25 | — |
| 2022-01-12 | 25.11 | $11.25 | — |
| 2022-01-11 | 25.18 | $11.25 | — |
| 2022-01-10 | 25.25 | $11.23 | — |
| 2022-01-07 | 24.92 | $11.26 | — |
| 2022-01-06 | 24.93 | $11.29 | — |
| 2022-01-05 | 25.34 | $11.30 | — |
| 2022-01-04 | 25.92 | $11.34 | — |
| 2022-01-03 | 27.21 | $11.34 | — |
| 2021-12-31 | 28.55 | $11.38 | — |
| 2021-12-30 | 29.34 | $11.37 | — |
| 2021-12-29 | 30.35 | $11.36 | — |
| 2021-12-28 | 31.58 | $11.38 | — |
| 2021-12-27 | 32.45 | $11.37 | — |
| 2021-12-23 | 33.54 | $11.37 | — |
| 2021-12-22 | 34.68 | $11.38 | — |
| 2021-12-21 | 35.67 | $11.37 | — |
| 2021-12-20 | 36.87 | $11.39 | — |
| 2021-12-17 | 37.71 | $11.39 | — |
| 2021-12-16 | 38.60 | $11.39 | — |
| 2021-12-15 | 39.54 | $11.37 | — |
| 2021-12-14 | 40.79 | $11.38 | — |
| 2021-12-13 | 41.92 | $11.39 | — |
| 2021-12-10 | 42.91 | $11.38 | — |
| 2021-12-09 | 44.08 | $11.37 | — |
| 2021-12-08 | 45.43 | $11.38 | — |
| 2021-12-07 | 46.68 | $11.37 | — |
| 2021-12-06 | 48.10 | $11.39 | — |
| 2021-12-03 | 49.25 | $11.40 | — |
| 2021-12-02 | 50.27 | $11.39 | — |
| 2021-12-01 | 51.44 | $11.41 | — |
| 2021-11-30 | 52.32 | $11.40 | — |
| 2021-11-29 | 53.33 | $11.40 | — |
| 2021-11-26 | 54.40 | $11.40 | — |
| 2021-11-24 | 55.52 | $11.34 | — |
| 2021-11-23 | 57.25 | $11.35 | — |
| 2021-11-22 | 58.90 | $11.37 | — |
| 2021-11-19 | 60.31 | $11.40 | — |
| 2021-11-18 | 61.26 | $11.40 | — |
| 2021-11-17 | 62.25 | $11.39 | — |
| 2021-11-16 | 63.37 | $11.39 | — |
| 2021-11-15 | 64.55 | $11.39 | — |
| 2021-11-12 | 65.79 | $11.40 | — |
| 2021-11-11 | 66.94 | $11.40 | — |
| 2021-11-10 | 68.16 | $11.40 | — |
| 2021-11-09 | 69.43 | $11.45 | — |
| 2021-11-08 | 70.03 | $11.45 | — |
| 2021-11-05 | 70.66 | $11.46 | — |
| 2021-11-04 | 71.18 | $11.44 | — |
| 2021-11-03 | 71.79 | $11.42 | — |
| 2021-11-02 | 72.51 | $11.43 | — |
| 2021-11-01 | 73.13 | $11.42 | — |
| 2021-10-29 | 73.82 | $11.42 | — |
| 2021-10-28 | 74.54 | $11.41 | — |
| 2021-10-27 | 75.33 | $11.43 | — |
| 2021-10-26 | 75.92 | $11.41 | — |
| 2021-10-25 | 76.59 | $11.41 | — |
| 2021-10-22 | 77.30 | $11.40 | — |
| 2021-10-21 | 78.07 | $11.39 | — |
| 2021-10-20 | 78.90 | $11.42 | — |
| 2021-10-19 | 79.46 | $11.42 | — |
| 2021-10-18 | 80.06 | $11.42 | — |
| 2021-10-15 | 80.68 | $11.44 | — |
| 2021-10-14 | 81.15 | $11.45 | — |
| 2021-10-13 | 81.54 | $11.44 | — |
| 2021-10-12 | 81.97 | $11.43 | — |
| 2021-10-11 | 82.44 | $11.42 | — |
| 2021-10-08 | 82.94 | $11.43 | — |
| 2021-10-07 | 83.40 | $11.48 | — |
| 2021-10-06 | 83.47 | $11.50 | — |
| 2021-10-05 | 83.39 | $11.50 | — |
| 2021-10-04 | 83.31 | $11.52 | — |
| 2021-10-01 | 83.07 | $11.52 | — |
| 2021-09-30 | 82.82 | $11.50 | — |
| 2021-09-29 | 82.56 | $11.49 | — |
| 2021-09-28 | 82.30 | $11.48 | — |
| 2021-09-27 | 82.02 | $11.49 | — |
| 2021-09-24 | 81.67 | $11.50 | — |
| 2021-09-23 | 81.24 | $11.50 | — |
| 2021-09-22 | 80.79 | $11.53 | — |
| 2021-09-21 | 80.16 | $11.53 | — |
| 2021-09-20 | 79.49 | $11.54 | — |
| 2021-09-17 | 78.74 | $11.53 | — |
| 2021-09-16 | 77.95 | $11.53 | — |
| 2021-09-15 | 77.12 | $11.55 | — |
| 2021-09-14 | 76.15 | $11.56 | — |
| 2021-09-13 | 75.10 | $11.54 | — |
| 2021-09-10 | 73.99 | $11.54 | — |
| 2021-09-09 | 72.82 | $11.54 | — |
| 2021-09-08 | 71.59 | $11.54 | — |
| 2021-09-07 | 70.30 | $11.54 | — |
| 2021-09-03 | 68.94 | $11.55 | — |
| 2021-09-02 | 67.47 | $11.54 | — |
| 2021-09-01 | 65.93 | $11.54 | — |
| 2021-08-31 | 64.31 | $11.54 | — |
| 2021-08-30 | 62.60 | $11.54 | — |
| 2021-08-27 | 60.81 | $11.54 | — |
| 2021-08-26 | 58.92 | $11.52 | — |
| 2021-08-25 | 56.93 | $11.52 | — |
| 2021-08-24 | 54.83 | $11.53 | — |
| 2021-08-23 | 52.60 | $11.54 | — |
| 2021-08-20 | 50.24 | $11.53 | — |
| 2021-08-19 | 47.75 | $11.53 | — |
| 2021-08-18 | 45.13 | $11.53 | — |
| 2021-08-17 | 42.38 | $11.53 | — |
| 2021-08-16 | 39.47 | $11.54 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected