Is Fomento Económico Mexicano, S.A.B. de C.V. (FMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fomento Económico Mexicano, S.A.B. de C.V. (FMX) research center and poll results.
NYSE : FMX
Fomento Económico Mexicano, S.A.B. de C.V. — Technical Indicators
$127.12 USD
$0.04 (0.03%)
- Volume
- 356.42K
- Average Volume
- 524.78K
- Market Capitalization
- $43.31B
- P/E Ratio
- 23.76
- Dividend Yield
- 4.54%
- Price Target
- $134.50
- Year High
- $134.52
- Year Low
- $83.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.95
- Current Ratio
- $1.16
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
129.13
2026-07-24
Close Price
$127.12
Vol: 411049
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
60.21
Average
96.78
Maximum
138.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 129.13 | $127.12 | 411049 |
| 2026-07-23 | 129.04 | $127.08 | 442000 |
| 2026-07-22 | 128.84 | $130.92 | 290202 |
| 2026-07-21 | 128.65 | $130.35 | 250543 |
| 2026-07-20 | 128.39 | $130.01 | 343900 |
| 2026-07-17 | 128.21 | $129.02 | 277915 |
| 2026-07-16 | 128.04 | $129.49 | 310100 |
| 2026-07-15 | 127.91 | $128.77 | 719410 |
| 2026-07-14 | 127.78 | $133.17 | 535146 |
| 2026-07-13 | 127.59 | $129.01 | 538900 |
| 2026-07-10 | 127.56 | $127.66 | 407200 |
| 2026-07-09 | 127.36 | $127.00 | 807900 |
| 2026-07-08 | 127.12 | $127.80 | 527000 |
| 2026-07-07 | 126.86 | $129.50 | 375600 |
| 2026-07-06 | 126.53 | $130.25 | 513303 |
| 2026-07-02 | 126.14 | $129.30 | 733500 |
| 2026-07-01 | 125.77 | $128.11 | 597000 |
| 2026-06-30 | 125.37 | $127.90 | 626022 |
| 2026-06-29 | 124.86 | $131.20 | 476700 |
| 2026-06-26 | 124.25 | $128.87 | 956200 |
| 2026-06-25 | 123.85 | $125.37 | 454800 |
| 2026-06-24 | 123.71 | $123.03 | 608338 |
| 2026-06-23 | 123.66 | $127.11 | 582200 |
| 2026-06-22 | 123.37 | $125.16 | 331018 |
| 2026-06-18 | 123.18 | $126.47 | 431400 |
| 2026-06-17 | 122.93 | $125.56 | 603300 |
| 2026-06-16 | 122.75 | $126.88 | 515800 |
| 2026-06-15 | 122.52 | $126.34 | 709700 |
| 2026-06-12 | 122.27 | $129.37 | 475220 |
| 2026-06-11 | 121.91 | $128.36 | 601493 |
| 2026-06-10 | 121.65 | $123.65 | 561700 |
| 2026-06-09 | 121.71 | $122.20 | 858600 |
| 2026-06-08 | 121.75 | $122.51 | 753336 |
| 2026-06-05 | 121.69 | $122.88 | 315919 |
| 2026-06-04 | 121.54 | $122.53 | 319929 |
| 2026-06-03 | 121.52 | $121.81 | 362640 |
| 2026-06-02 | 121.50 | $120.14 | 531700 |
| 2026-06-01 | 121.43 | $117.73 | 793669 |
| 2026-05-29 | 121.55 | $119.03 | 520629 |
| 2026-05-28 | 121.51 | $120.86 | 534511 |
| 2026-05-27 | 121.06 | $122.67 | 429344 |
| 2026-05-26 | 120.61 | $121.92 | 466331 |
| 2026-05-22 | 120.17 | $121.28 | 342741 |
| 2026-05-21 | 119.79 | $121.40 | 497245 |
| 2026-05-20 | 119.40 | $121.55 | 804800 |
| 2026-05-19 | 119.01 | $121.86 | 880200 |
| 2026-05-18 | 118.69 | $122.25 | 425400 |
| 2026-05-15 | 118.45 | $121.38 | 587200 |
| 2026-05-14 | 118.26 | $122.24 | 453000 |
| 2026-05-13 | 118.00 | $123.04 | 452619 |
| 2026-05-12 | 117.70 | $124.87 | 335713 |
| 2026-05-11 | 117.21 | $123.12 | 334242 |
| 2026-05-08 | 116.91 | $121.20 | 481832 |
| 2026-05-07 | 116.69 | $119.91 | 759300 |
| 2026-05-06 | 116.45 | $122.17 | 593844 |
| 2026-05-05 | 116.12 | $121.29 | 416907 |
| 2026-05-04 | 115.81 | $118.91 | 438429 |
| 2026-05-01 | 115.56 | $119.97 | 466000 |
| 2026-04-30 | 115.29 | $118.24 | 966300 |
| 2026-04-29 | 115.04 | $112.01 | 413046 |
| 2026-04-28 | 114.99 | $113.68 | 378132 |
| 2026-04-27 | 114.71 | $113.04 | 495809 |
| 2026-04-24 | 114.44 | $113.73 | 461200 |
| 2026-04-23 | 114.10 | $113.62 | 382940 |
| 2026-04-22 | 113.84 | $113.60 | 402211 |
| 2026-04-21 | 113.45 | $115.55 | 357524 |
| 2026-04-20 | 112.82 | $117.34 | 421432 |
| 2026-04-17 | 112.02 | $117.72 | 335300 |
| 2026-04-16 | 111.44 | $116.96 | 480900 |
| 2026-04-15 | 110.86 | $117.00 | 401300 |
| 2026-04-14 | 110.36 | $115.07 | 404100 |
| 2026-04-13 | 109.96 | $117.28 | 300219 |
| 2026-04-10 | 109.41 | $116.61 | 433600 |
| 2026-04-09 | 108.94 | $115.28 | 629200 |
| 2026-04-08 | 108.63 | $115.57 | 508300 |
| 2026-04-07 | 108.29 | $115.10 | 331300 |
| 2026-04-06 | 108.00 | $113.74 | 331915 |
| 2026-04-02 | 107.79 | $114.74 | 306500 |
| 2026-04-01 | 107.49 | $113.10 | 378300 |
| 2026-03-31 | 107.41 | $111.06 | 478945 |
| 2026-03-30 | 107.33 | $108.11 | 525831 |
| 2026-03-27 | 107.54 | $107.57 | 378826 |
| 2026-03-26 | 107.78 | $106.96 | 377800 |
| 2026-03-25 | 108.09 | $108.51 | 303200 |
| 2026-03-24 | 108.30 | $105.80 | 455800 |
| 2026-03-23 | 108.60 | $102.90 | 317814 |
| 2026-03-20 | 109.03 | $101.39 | 318623 |
| 2026-03-19 | 109.63 | $106.08 | 389700 |
| 2026-03-18 | 109.93 | $105.40 | 285732 |
| 2026-03-17 | 110.27 | $107.00 | 362720 |
| 2026-03-16 | 110.66 | $107.01 | 176905 |
| 2026-03-13 | 111.03 | $106.18 | 413005 |
| 2026-03-12 | 111.36 | $107.33 | 421044 |
| 2026-03-11 | 111.66 | $108.99 | 323104 |
| 2026-03-10 | 111.87 | $108.73 | 248330 |
| 2026-03-09 | 112.01 | $109.31 | 511624 |
| 2026-03-06 | 112.06 | $109.53 | 479100 |
| 2026-03-05 | 111.95 | $108.85 | 246638 |
| 2026-03-04 | 111.84 | $111.54 | 397600 |
| 2026-03-03 | 111.68 | $109.37 | 525700 |
| 2026-03-02 | 111.47 | $112.33 | 456722 |
| 2026-02-27 | 111.07 | $112.32 | 412848 |
| 2026-02-26 | 110.76 | $113.17 | 553034 |
| 2026-02-25 | 110.51 | $112.73 | 544530 |
| 2026-02-24 | 110.25 | $111.86 | 332163 |
| 2026-02-23 | 110.03 | $111.40 | 340422 |
| 2026-02-20 | 109.81 | $113.51 | 285920 |
| 2026-02-19 | 109.44 | $112.13 | 249118 |
| 2026-02-18 | 109.02 | $112.20 | 423200 |
| 2026-02-17 | 108.57 | $114.65 | 272812 |
| 2026-02-13 | 107.92 | $114.39 | 368200 |
| 2026-02-12 | 107.35 | $112.86 | 324500 |
| 2026-02-11 | 106.90 | $113.28 | 409630 |
| 2026-02-10 | 106.39 | $113.23 | 338300 |
| 2026-02-09 | 105.83 | $111.44 | 326000 |
| 2026-02-06 | 105.36 | $110.37 | 611023 |
| 2026-02-05 | 104.96 | $107.32 | 554806 |
| 2026-02-04 | 104.62 | $106.68 | 512100 |
| 2026-02-03 | 104.33 | $108.43 | 900575 |
| 2026-02-02 | 104.04 | $105.03 | 336220 |
| 2026-01-30 | 103.83 | $104.36 | 552125 |
| 2026-01-29 | 103.67 | $106.15 | 401500 |
| 2026-01-28 | 103.39 | $108.09 | 377205 |
| 2026-01-27 | 103.13 | $107.60 | 398938 |
| 2026-01-26 | 102.91 | $107.50 | 650211 |
| 2026-01-23 | 102.67 | $106.96 | 298600 |
| 2026-01-22 | 102.44 | $106.14 | 501717 |
| 2026-01-21 | 102.18 | $103.68 | 318200 |
| 2026-01-20 | 102.00 | $103.20 | 721625 |
| 2026-01-16 | 101.95 | $101.68 | 323300 |
| 2026-01-15 | 101.89 | $102.98 | 1.2M |
| 2026-01-14 | 101.84 | $103.85 | 378300 |
| 2026-01-13 | 101.80 | $103.03 | 486316 |
| 2026-01-12 | 101.85 | $102.19 | 277629 |
| 2026-01-09 | 101.87 | $101.98 | 421600 |
| 2026-01-08 | 101.95 | $102.36 | 344936 |
| 2026-01-07 | 102.00 | $100.58 | 324607 |
| 2026-01-06 | 102.03 | $100.85 | 487300 |
| 2026-01-05 | 102.02 | $102.50 | 430008 |
| 2026-01-02 | 101.97 | $100.94 | 291827 |
| 2025-12-31 | 102.03 | $101.07 | 161100 |
| 2025-12-30 | 102.07 | $100.64 | 406413 |
| 2025-12-29 | 101.85 | $102.84 | 284800 |
| 2025-12-26 | 101.50 | $103.16 | 170012 |
| 2025-12-24 | 101.05 | $102.84 | 130918 |
| 2025-12-23 | 100.61 | $102.24 | 412300 |
| 2025-12-22 | 100.18 | $101.02 | 308749 |
| 2025-12-19 | 99.87 | $100.14 | 863700 |
| 2025-12-18 | 99.57 | $102.06 | 837500 |
| 2025-12-17 | 99.17 | $100.43 | 669501 |
| 2025-12-16 | 98.87 | $102.08 | 907341 |
| 2025-12-15 | 98.44 | $102.97 | 607039 |
| 2025-12-12 | 98.00 | $104.19 | 381245 |
| 2025-12-11 | 97.49 | $102.59 | 511000 |
| 2025-12-10 | 97.16 | $103.55 | 454314 |
| 2025-12-09 | 96.85 | $103.40 | 464386 |
| 2025-12-08 | 96.42 | $101.04 | 517204 |
| 2025-12-05 | 96.16 | $100.63 | 458199 |
| 2025-12-04 | 95.79 | $101.47 | 359300 |
| 2025-12-03 | 95.43 | $102.28 | 600326 |
| 2025-12-02 | 94.93 | $101.75 | 968900 |
| 2025-12-01 | 94.55 | $96.29 | 217224 |
| 2025-11-28 | 94.45 | $95.94 | 240500 |
| 2025-11-26 | 94.43 | $94.15 | 266919 |
| 2025-11-25 | 94.46 | $93.97 | 285000 |
| 2025-11-24 | 94.52 | $93.73 | 347103 |
| 2025-11-21 | 94.62 | $94.83 | 275644 |
| 2025-11-20 | 94.65 | $94.03 | 208800 |
| 2025-11-19 | 94.78 | $94.12 | 209100 |
| 2025-11-18 | 94.87 | $94.44 | 385045 |
| 2025-11-17 | 94.81 | $93.51 | 142327 |
| 2025-11-14 | 94.92 | $94.04 | 254905 |
| 2025-11-13 | 95.02 | $94.01 | 261900 |
| 2025-11-12 | 95.09 | $96.00 | 200600 |
| 2025-11-11 | 94.94 | $97.37 | 451800 |
| 2025-11-10 | 94.68 | $94.74 | 230523 |
| 2025-11-07 | 94.57 | $95.85 | 202500 |
| 2025-11-06 | 94.47 | $93.33 | 212400 |
| 2025-11-05 | 94.56 | $94.14 | 322701 |
| 2025-11-04 | 94.66 | $92.35 | 368000 |
| 2025-11-03 | 94.76 | $94.12 | 269200 |
| 2025-10-31 | 94.81 | $94.36 | 499200 |
| 2025-10-30 | 94.88 | $95.60 | 766649 |
| 2025-10-29 | 94.91 | $94.66 | 685938 |
| 2025-10-28 | 94.96 | $95.17 | 634200 |
| 2025-10-27 | 95.13 | $95.75 | 266507 |
| 2025-10-24 | 95.31 | $95.46 | 255100 |
| 2025-10-23 | 95.46 | $96.59 | 308600 |
| 2025-10-22 | 95.48 | $96.00 | 408506 |
| 2025-10-21 | 95.57 | $93.10 | 427000 |
| 2025-10-20 | 95.83 | $95.69 | 318441 |
| 2025-10-17 | 95.90 | $96.09 | 484434 |
| 2025-10-16 | 95.91 | $95.37 | 513209 |
| 2025-10-15 | 95.77 | $93.01 | 523843 |
| 2025-10-14 | 95.77 | $92.13 | 418500 |
| 2025-10-13 | 95.73 | $92.65 | 385400 |
| 2025-10-10 | 95.82 | $93.76 | 343349 |
| 2025-10-09 | 95.75 | $95.18 | 354529 |
| 2025-10-08 | 95.51 | $96.21 | 363700 |
| 2025-10-07 | 95.04 | $94.29 | 261441 |
| 2025-10-06 | 94.67 | $95.13 | 769100 |
| 2025-10-03 | 94.26 | $95.71 | 289905 |
| 2025-10-02 | 93.74 | $96.32 | 497514 |
| 2025-10-01 | 93.20 | $95.56 | 742948 |
| 2025-09-30 | 92.60 | $98.63 | 654000 |
| 2025-09-29 | 92.02 | $99.33 | 847137 |
| 2025-09-26 | 91.38 | $98.51 | 424500 |
| 2025-09-25 | 90.84 | $96.93 | 500033 |
| 2025-09-24 | 90.34 | $97.82 | 570139 |
| 2025-09-23 | 89.80 | $98.31 | 677017 |
| 2025-09-22 | 89.29 | $97.00 | 803500 |
| 2025-09-19 | 88.88 | $96.30 | 1.7M |
| 2025-09-18 | 88.42 | $92.69 | 881200 |
| 2025-09-17 | 88.09 | $93.03 | 1.5M |
| 2025-09-16 | 87.67 | $91.32 | 607337 |
| 2025-09-15 | 87.37 | $94.38 | 1.3M |
| 2025-09-12 | 86.91 | $92.31 | 1.2M |
| 2025-09-11 | 86.52 | $90.38 | 990300 |
| 2025-09-10 | 86.29 | $86.77 | 642300 |
| 2025-09-09 | 86.26 | $87.03 | 1.0M |
| 2025-09-08 | 86.22 | $86.79 | 1.5M |
| 2025-09-05 | 86.22 | $85.36 | 596539 |
| 2025-09-04 | 86.37 | $85.45 | 463993 |
| 2025-09-03 | 86.50 | $83.67 | 765942 |
| 2025-09-02 | 86.78 | $86.92 | 519434 |
| 2025-08-29 | 86.85 | $86.64 | 826921 |
| 2025-08-28 | 86.96 | $87.68 | 637106 |
| 2025-08-27 | 87.10 | $86.99 | 586828 |
| 2025-08-26 | 87.25 | $86.91 | 660042 |
| 2025-08-25 | 87.51 | $88.11 | 467226 |
| 2025-08-22 | 87.71 | $88.88 | 1.1M |
| 2025-08-21 | 88.20 | $87.00 | 2.7M |
| 2025-08-20 | 88.74 | $86.23 | 905500 |
| 2025-08-19 | 89.31 | $84.54 | 2.0M |
| 2025-08-18 | 90.00 | $85.31 | 1.1M |
| 2025-08-15 | 90.73 | $85.25 | 2.4M |
| 2025-08-14 | 91.43 | $84.55 | 1.5M |
| 2025-08-13 | 92.22 | $85.74 | 1.7M |
| 2025-08-12 | 92.90 | $86.16 | 732509 |
| 2025-08-11 | 93.50 | $86.22 | 519349 |
| 2025-08-08 | 94.12 | $86.86 | 1.3M |
| 2025-08-07 | 94.81 | $88.23 | 1.7M |
| 2025-08-06 | 95.48 | $88.18 | 640300 |
| 2025-08-05 | 96.19 | $89.17 | 550572 |
| 2025-08-04 | 96.96 | $88.30 | 668147 |
| 2025-08-01 | 97.82 | $88.97 | 655750 |
| 2025-07-31 | 98.66 | $90.46 | 1.4M |
| 2025-07-30 | 99.45 | $89.89 | 1.2M |
| 2025-07-29 | 100.12 | $92.24 | 1.3M |
| 2025-07-28 | 100.66 | $92.04 | 2.1M |
| 2025-07-25 | 101.16 | $98.60 | 553716 |
| 2025-07-24 | 101.31 | $97.84 | 731219 |
| 2025-07-23 | 101.45 | $97.58 | 516060 |
| 2025-07-22 | 101.64 | $98.43 | 493906 |
| 2025-07-21 | 101.75 | $99.83 | 384900 |
| 2025-07-18 | 101.78 | $99.37 | 405300 |
| 2025-07-17 | 101.90 | $100.29 | 2.4M |
| 2025-07-16 | 102.01 | $99.31 | 788700 |
| 2025-07-15 | 102.29 | $98.22 | 644100 |
| 2025-07-14 | 102.67 | $98.62 | 724125 |
| 2025-07-11 | 103.03 | $100.67 | 530844 |
| 2025-07-10 | 103.31 | $101.50 | 656017 |
| 2025-07-09 | 103.51 | $102.46 | 697300 |
| 2025-07-08 | 103.63 | $104.48 | 585740 |
| 2025-07-07 | 103.75 | $105.69 | 453602 |
| 2025-07-03 | 103.73 | $105.70 | 145500 |
| 2025-07-02 | 103.69 | $106.19 | 610912 |
| 2025-07-01 | 103.66 | $103.39 | 401815 |
| 2025-06-30 | 103.82 | $102.98 | 509234 |
| 2025-06-27 | 104.00 | $101.99 | 384900 |
| 2025-06-26 | 104.27 | $101.58 | 607712 |
| 2025-06-25 | 104.54 | $100.78 | 604005 |
| 2025-06-24 | 104.85 | $101.23 | 578900 |
| 2025-06-23 | 105.12 | $100.63 | 555807 |
| 2025-06-20 | 105.38 | $100.44 | 676524 |
| 2025-06-18 | 105.73 | $101.80 | 641300 |
| 2025-06-17 | 106.03 | $102.59 | 600000 |
| 2025-06-16 | 106.25 | $104.82 | 400300 |
| 2025-06-13 | 106.18 | $105.93 | 398500 |
| 2025-06-12 | 106.01 | $105.78 | 413800 |
| 2025-06-11 | 105.85 | $106.31 | 366000 |
| 2025-06-10 | 105.63 | $105.42 | 408100 |
| 2025-06-09 | 105.35 | $104.77 | 455600 |
| 2025-06-06 | 105.22 | $107.06 | 441400 |
| 2025-06-05 | 104.95 | $105.28 | 597438 |
| 2025-06-04 | 104.89 | $104.86 | 515100 |
| 2025-06-03 | 104.79 | $105.58 | 527106 |
| 2025-06-02 | 104.54 | $106.64 | 482700 |
| 2025-05-30 | 104.28 | $106.53 | 493029 |
| 2025-05-29 | 104.06 | $107.44 | 433700 |
| 2025-05-28 | 103.95 | $106.85 | 475900 |
| 2025-05-27 | 103.88 | $107.09 | 609965 |
| 2025-05-23 | 103.84 | $106.59 | 450404 |
| 2025-05-22 | 103.83 | $105.86 | 543337 |
| 2025-05-21 | 103.84 | $107.43 | 726433 |
| 2025-05-20 | 103.78 | $107.84 | 457449 |
| 2025-05-19 | 103.70 | $107.00 | 492949 |
| 2025-05-16 | 103.58 | $103.40 | 582826 |
| 2025-05-15 | 103.70 | $102.45 | 430500 |
| 2025-05-14 | 103.76 | $102.54 | 645344 |
| 2025-05-13 | 103.71 | $102.03 | 667050 |
| 2025-05-12 | 103.62 | $99.85 | 746900 |
| 2025-05-09 | 103.55 | $102.04 | 339239 |
| 2025-05-08 | 103.28 | $101.73 | 483612 |
| 2025-05-07 | 103.08 | $103.97 | 542148 |
| 2025-05-06 | 102.54 | $102.88 | 515427 |
| 2025-05-05 | 102.02 | $100.73 | 315900 |
| 2025-05-02 | 101.83 | $101.27 | 405400 |
| 2025-05-01 | 101.84 | $102.15 | 367122 |
| 2025-04-30 | 101.73 | $105.31 | 821900 |
| 2025-04-29 | 101.47 | $105.45 | 1.4M |
| 2025-04-28 | 101.07 | $106.34 | 857300 |
| 2025-04-25 | 100.76 | $106.41 | 663605 |
| 2025-04-24 | 100.40 | $105.91 | 932240 |
| 2025-04-23 | 99.95 | $106.34 | 1.4M |
| 2025-04-22 | 99.49 | $106.23 | 914209 |
| 2025-04-21 | 99.01 | $104.50 | 536831 |
| 2025-04-17 | 98.66 | $105.82 | 370300 |
| 2025-04-16 | 98.30 | $103.79 | 847500 |
| 2025-04-15 | 98.08 | $101.47 | 765849 |
| 2025-04-14 | 97.97 | $100.18 | 613821 |
| 2025-04-11 | 97.99 | $98.43 | 660600 |
| 2025-04-10 | 98.02 | $96.74 | 1.0M |
| 2025-04-09 | 98.07 | $97.68 | 1.5M |
| 2025-04-08 | 98.10 | $93.22 | 792600 |
| 2025-04-07 | 98.26 | $92.50 | 933100 |
| 2025-04-04 | 98.46 | $96.81 | 799737 |
| 2025-04-03 | 98.51 | $101.46 | 871015 |
| 2025-04-02 | 98.31 | $99.93 | 304621 |
| 2025-04-01 | 98.08 | $100.13 | 393100 |
| 2025-03-31 | 97.72 | $97.58 | 453742 |
| 2025-03-28 | 97.51 | $100.13 | 495700 |
| 2025-03-27 | 97.21 | $99.20 | 444800 |
| 2025-03-26 | 96.95 | $96.93 | 356817 |
| 2025-03-25 | 96.58 | $97.10 | 365900 |
| 2025-03-24 | 96.18 | $96.61 | 287400 |
| 2025-03-21 | 95.83 | $97.39 | 511933 |
| 2025-03-20 | 95.43 | $98.62 | 365115 |
| 2025-03-19 | 95.03 | $99.43 | 284700 |
| 2025-03-18 | 94.59 | $99.32 | 510600 |
| 2025-03-17 | 94.20 | $100.59 | 236824 |
| 2025-03-14 | 93.72 | $99.02 | 681000 |
| 2025-03-13 | 93.26 | $97.71 | 452924 |
| 2025-03-12 | 92.82 | $98.32 | 425315 |
| 2025-03-11 | 92.30 | $96.39 | 435345 |
| 2025-03-10 | 91.84 | $96.62 | 522117 |
| 2025-03-07 | 91.40 | $97.72 | 506200 |
| 2025-03-06 | 91.00 | $97.43 | 698400 |
| 2025-03-05 | 90.38 | $95.28 | 868335 |
| 2025-03-04 | 89.91 | $93.04 | 739000 |
| 2025-03-03 | 89.50 | $93.39 | 554000 |
| 2025-02-28 | 89.10 | $94.08 | 864738 |
| 2025-02-27 | 88.76 | $94.09 | 1.3M |
| 2025-02-26 | 88.38 | $89.47 | 737149 |
| 2025-02-25 | 88.23 | $89.00 | 581047 |
| 2025-02-24 | 88.01 | $89.63 | 466023 |
| 2025-02-21 | 87.79 | $89.40 | 467127 |
| 2025-02-20 | 87.54 | $90.60 | 1.0M |
| 2025-02-19 | 87.23 | $90.69 | 774100 |
| 2025-02-18 | 86.94 | $91.43 | 353100 |
| 2025-02-14 | 86.50 | $91.11 | 413411 |
| 2025-02-13 | 86.06 | $89.71 | 425821 |
| 2025-02-12 | 85.74 | $89.02 | 361726 |
| 2025-02-11 | 85.47 | $87.91 | 280244 |
| 2025-02-10 | 85.25 | $87.20 | 234102 |
| 2025-02-07 | 85.01 | $87.79 | 651239 |
| 2025-02-06 | 84.81 | $89.70 | 675300 |
| 2025-02-05 | 84.58 | $85.10 | 816800 |
| 2025-02-04 | 84.50 | $85.77 | 535200 |
| 2025-02-03 | 84.27 | $84.90 | 567241 |
| 2025-01-31 | 84.30 | $85.32 | 338606 |
| 2025-01-30 | 84.30 | $87.28 | 435927 |
| 2025-01-29 | 84.21 | $86.63 | 483244 |
| 2025-01-28 | 84.24 | $86.34 | 708000 |
| 2025-01-27 | 84.31 | $84.65 | 419605 |
| 2025-01-24 | 84.45 | $85.33 | 370800 |
| 2025-01-23 | 84.55 | $84.25 | 361847 |
| 2025-01-22 | 84.70 | $84.46 | 380100 |
| 2025-01-21 | 84.71 | $84.97 | 568424 |
| 2025-01-17 | 84.80 | $82.50 | 644201 |
| 2025-01-16 | 85.10 | $82.29 | 495600 |
| 2025-01-15 | 85.33 | $83.48 | 243300 |
| 2025-01-14 | 85.59 | $83.59 | 522000 |
| 2025-01-13 | 85.83 | $83.54 | 550036 |
| 2025-01-10 | 86.12 | $82.26 | 329803 |
| 2025-01-08 | 86.48 | $83.83 | 322800 |
| 2025-01-07 | 86.82 | $85.10 | 496800 |
| 2025-01-06 | 87.10 | $83.44 | 784100 |
| 2025-01-03 | 87.53 | $81.23 | 404709 |
| 2025-01-02 | 88.00 | $85.42 | 263840 |
| 2024-12-31 | 88.19 | $85.49 | 320124 |
| 2024-12-30 | 88.29 | $85.31 | 354333 |
| 2024-12-27 | 88.50 | $87.28 | 224635 |
| 2024-12-26 | 88.42 | $87.79 | 170314 |
| 2024-12-24 | 88.41 | $87.34 | 100808 |
| 2024-12-23 | 88.47 | $87.33 | 245325 |
| 2024-12-20 | 88.46 | $87.30 | 457100 |
| 2024-12-19 | 88.43 | $84.71 | 594500 |
| 2024-12-18 | 88.54 | $86.80 | 446246 |
| 2024-12-17 | 88.66 | $88.43 | 521337 |
| 2024-12-16 | 88.75 | $86.84 | 509848 |
| 2024-12-13 | 88.91 | $88.68 | 684400 |
| 2024-12-12 | 89.03 | $88.55 | 308300 |
| 2024-12-11 | 89.24 | $89.32 | 358001 |
| 2024-12-10 | 89.44 | $89.32 | 481500 |
| 2024-12-09 | 89.78 | $90.68 | 409019 |
| 2024-12-06 | 90.09 | $90.83 | 851500 |
| 2024-12-05 | 90.40 | $91.88 | 555800 |
| 2024-12-04 | 90.64 | $90.69 | 519292 |
| 2024-12-03 | 90.91 | $89.23 | 674300 |
| 2024-12-02 | 91.33 | $87.52 | 547500 |
| 2024-11-29 | 91.79 | $89.39 | 733400 |
| 2024-11-27 | 92.17 | $85.81 | 786619 |
| 2024-11-26 | 92.68 | $87.57 | 477712 |
| 2024-11-25 | 93.14 | $88.50 | 965900 |
| 2024-11-22 | 93.64 | $87.14 | 879300 |
| 2024-11-21 | 94.12 | $86.64 | 833100 |
| 2024-11-20 | 94.61 | $86.91 | 1.0M |
| 2024-11-19 | 95.15 | $89.30 | 635531 |
| 2024-11-18 | 95.59 | $90.17 | 539400 |
| 2024-11-15 | 95.99 | $90.08 | 460600 |
| 2024-11-14 | 96.38 | $91.16 | 318323 |
| 2024-11-13 | 96.62 | $92.75 | 603200 |
| 2024-11-12 | 96.86 | $93.14 | 417138 |
| 2024-11-11 | 97.14 | $96.20 | 812900 |
| 2024-11-08 | 97.26 | $96.87 | 502213 |
| 2024-11-07 | 97.34 | $97.01 | 460135 |
| 2024-11-06 | 97.41 | $96.66 | 798300 |
| 2024-11-05 | 97.50 | $96.23 | 555600 |
| 2024-11-04 | 97.62 | $97.61 | 868435 |
| 2024-11-01 | 97.71 | $96.74 | 768400 |
| 2024-10-31 | 97.86 | $96.89 | 678200 |
| 2024-10-30 | 97.96 | $96.07 | 883200 |
| 2024-10-29 | 98.07 | $96.80 | 626400 |
| 2024-10-28 | 98.21 | $98.38 | 761188 |
| 2024-10-25 | 98.23 | $96.75 | 876131 |
| 2024-10-24 | 98.36 | $96.54 | 714107 |
| 2024-10-23 | 98.58 | $97.70 | 451059 |
| 2024-10-22 | 98.70 | $98.00 | 932700 |
| 2024-10-21 | 98.85 | $98.29 | 814900 |
| 2024-10-18 | 98.95 | $97.88 | 529500 |
| 2024-10-17 | 99.05 | $95.98 | 593442 |
| 2024-10-16 | 99.36 | $97.39 | 567051 |
| 2024-10-15 | 99.59 | $98.72 | 609190 |
| 2024-10-14 | 99.82 | $98.66 | 321203 |
| 2024-10-11 | 100.06 | $98.58 | 268417 |
| 2024-10-10 | 100.36 | $98.42 | 271647 |
| 2024-10-09 | 100.60 | $98.29 | 785628 |
| 2024-10-08 | 100.76 | $98.73 | 899002 |
| 2024-10-07 | 100.81 | $99.43 | 811624 |
| 2024-10-04 | 100.94 | $99.67 | 602715 |
| 2024-10-03 | 101.06 | $98.89 | 547000 |
| 2024-10-02 | 101.22 | $98.32 | 768000 |
| 2024-10-01 | 101.45 | $99.61 | 432300 |
| 2024-09-30 | 101.49 | $98.71 | 581793 |
| 2024-09-27 | 101.70 | $99.39 | 715813 |
| 2024-09-26 | 101.92 | $100.92 | 434300 |
| 2024-09-25 | 102.10 | $100.16 | 823400 |
| 2024-09-24 | 102.34 | $100.99 | 454600 |
| 2024-09-23 | 102.56 | $100.33 | 852631 |
| 2024-09-20 | 102.94 | $99.75 | 1.2M |
| 2024-09-19 | 103.31 | $102.21 | 689700 |
| 2024-09-18 | 103.57 | $102.08 | 368701 |
| 2024-09-17 | 103.97 | $103.21 | 509400 |
| 2024-09-16 | 104.49 | $103.56 | 848537 |
| 2024-09-13 | 104.96 | $104.57 | 503222 |
| 2024-09-12 | 105.38 | $103.25 | 415209 |
| 2024-09-11 | 105.84 | $101.36 | 379100 |
| 2024-09-10 | 106.34 | $99.72 | 405200 |
| 2024-09-09 | 106.86 | $102.19 | 364400 |
| 2024-09-06 | 107.34 | $101.96 | 1.2M |
| 2024-09-05 | 107.77 | $102.06 | 880300 |
| 2024-09-04 | 108.16 | $102.89 | 608427 |
| 2024-09-03 | 108.37 | $100.56 | 722121 |
| 2024-08-30 | 108.69 | $102.78 | 1.6M |
| 2024-08-29 | 108.99 | $103.81 | 769924 |
| 2024-08-28 | 109.30 | $104.51 | 959700 |
| 2024-08-27 | 109.59 | $104.91 | 1.0M |
| 2024-08-26 | 109.75 | $105.52 | 816130 |
| 2024-08-23 | 109.94 | $107.98 | 652200 |
| 2024-08-22 | 110.02 | $107.01 | 422316 |
| 2024-08-21 | 110.08 | $107.38 | 786400 |
| 2024-08-20 | 110.27 | $110.23 | 683101 |
| 2024-08-19 | 110.60 | $113.54 | 789703 |
| 2024-08-16 | 110.87 | $113.00 | 555200 |
| 2024-08-15 | 111.03 | $112.92 | 594400 |
| 2024-08-14 | 111.19 | $112.45 | 369112 |
| 2024-08-13 | 111.44 | $111.44 | 733800 |
| 2024-08-12 | 111.78 | $110.01 | 340400 |
| 2024-08-09 | 112.06 | $111.82 | 517700 |
| 2024-08-08 | 112.35 | $110.59 | 696300 |
| 2024-08-07 | 112.60 | $109.82 | 403300 |
| 2024-08-06 | 112.84 | $107.13 | 587113 |
| 2024-08-05 | 113.10 | $106.85 | 622000 |
| 2024-08-02 | 113.25 | $108.87 | 800000 |
| 2024-08-01 | 113.16 | $110.02 | 541103 |
| 2024-07-31 | 112.93 | $110.25 | 591400 |
| 2024-07-30 | 112.80 | $108.20 | 737836 |
| 2024-07-29 | 112.81 | $109.24 | 688827 |
| 2024-07-26 | 112.73 | $109.57 | 506500 |
| 2024-07-25 | 112.56 | $108.27 | 726736 |
| 2024-07-24 | 112.45 | $111.09 | 803615 |
| 2024-07-23 | 112.36 | $117.01 | 604339 |
| 2024-07-22 | 111.94 | $118.83 | 332147 |
| 2024-07-19 | 111.34 | $116.31 | 850664 |
| 2024-07-18 | 110.92 | $115.94 | 717700 |
| 2024-07-17 | 110.53 | $117.60 | 843000 |
| 2024-07-16 | 110.07 | $118.24 | 1.1M |
| 2024-07-15 | 109.47 | $115.61 | 773974 |
| 2024-07-12 | 109.05 | $117.50 | 1.2M |
| 2024-07-11 | 108.59 | $115.60 | 751100 |
| 2024-07-10 | 108.30 | $114.68 | 490300 |
| 2024-07-09 | 108.03 | $112.33 | 719219 |
| 2024-07-08 | 107.83 | $109.89 | 1.1M |
| 2024-07-05 | 107.98 | $107.00 | 971713 |
| 2024-07-03 | 108.32 | $105.50 | 520300 |
| 2024-07-02 | 108.61 | $107.51 | 478052 |
| 2024-07-01 | 108.53 | $108.39 | 431500 |
| 2024-06-28 | 108.84 | $107.65 | 542100 |
| 2024-06-27 | 109.27 | $106.15 | 388100 |
| 2024-06-26 | 109.77 | $106.25 | 706932 |
| 2024-06-25 | 110.32 | $109.28 | 1.1M |
| 2024-06-24 | 110.70 | $108.63 | 584008 |
| 2024-06-21 | 111.13 | $106.75 | 847786 |
| 2024-06-20 | 111.64 | $107.88 | 718100 |
| 2024-06-18 | 112.12 | $108.24 | 693400 |
| 2024-06-17 | 112.65 | $108.30 | 417400 |
| 2024-06-14 | 113.23 | $106.24 | 283016 |
| 2024-06-13 | 113.93 | $107.23 | 483100 |
| 2024-06-12 | 114.66 | $108.25 | 446858 |
| 2024-06-11 | 115.29 | $109.94 | 615100 |
| 2024-06-10 | 115.89 | $109.19 | 557217 |
| 2024-06-07 | 116.48 | $108.35 | 728345 |
| 2024-06-06 | 117.13 | $112.85 | 429016 |
| 2024-06-05 | 117.46 | $113.76 | 788800 |
| 2024-06-04 | 117.76 | $111.41 | 1.5M |
| 2024-06-03 | 118.17 | $105.82 | 1.3M |
| 2024-05-31 | 118.81 | $114.62 | 513600 |
| 2024-05-30 | 118.96 | $116.24 | 579600 |
| 2024-05-29 | 119.05 | $116.17 | 480500 |
| 2024-05-28 | 119.12 | $117.32 | 469417 |
| 2024-05-24 | 119.20 | $116.75 | 447835 |
| 2024-05-23 | 119.31 | $117.37 | 620141 |
| 2024-05-22 | 119.20 | $116.89 | 1.0M |
| 2024-05-21 | 119.15 | $117.51 | 846700 |
| 2024-05-20 | 119.09 | $118.78 | 581071 |
| 2024-05-17 | 119.08 | $119.91 | 1.5M |
| 2024-05-16 | 119.07 | $120.32 | 545100 |
| 2024-05-15 | 119.01 | $121.77 | 507832 |
| 2024-05-14 | 118.86 | $120.79 | 524615 |
| 2024-05-13 | 118.80 | $122.02 | 685000 |
| 2024-05-10 | 118.85 | $120.97 | 364000 |
| 2024-05-09 | 119.01 | $121.31 | 701200 |
| 2024-05-08 | 119.21 | $119.39 | 394207 |
| 2024-05-07 | 119.53 | $119.92 | 624743 |
| 2024-05-06 | 119.98 | $119.45 | 470000 |
| 2024-05-03 | 120.44 | $118.68 | 437700 |
| 2024-05-02 | 120.93 | $117.56 | 545100 |
| 2024-05-01 | 121.47 | $118.09 | 487614 |
| 2024-04-30 | 121.82 | $117.66 | 687441 |
| 2024-04-29 | 122.36 | $118.92 | 1.2M |
| 2024-04-26 | 122.89 | $118.93 | 1.2M |
| 2024-04-25 | 123.46 | $115.11 | 1.1M |
| 2024-04-24 | 124.22 | $115.90 | 1.7M |
| 2024-04-23 | 124.95 | $116.38 | 994905 |
| 2024-04-22 | 125.59 | $118.51 | 1.0M |
| 2024-04-19 | 126.14 | $119.69 | 2.5M |
| 2024-04-18 | 126.68 | $119.07 | 847346 |
| 2024-04-17 | 127.14 | $118.94 | 534800 |
| 2024-04-16 | 127.47 | $119.52 | 474413 |
| 2024-04-15 | 127.89 | $122.96 | 447313 |
| 2024-04-12 | 128.14 | $124.24 | 635214 |
| 2024-04-11 | 128.20 | $125.33 | 537300 |
| 2024-04-10 | 128.16 | $125.74 | 670009 |
| 2024-04-09 | 127.98 | $128.82 | 381513 |
| 2024-04-08 | 127.64 | $128.71 | 704627 |
| 2024-04-05 | 127.30 | $128.47 | 311000 |
| 2024-04-04 | 126.95 | $128.39 | 496243 |
| 2024-04-03 | 126.60 | $125.19 | 830640 |
| 2024-04-02 | 126.44 | $128.32 | 643041 |
| 2024-04-01 | 126.20 | $129.65 | 451800 |
| 2024-03-28 | 125.96 | $130.27 | 327500 |
| 2024-03-27 | 125.65 | $130.25 | 370600 |
| 2024-03-26 | 125.35 | $130.55 | 712143 |
| 2024-03-25 | 124.91 | $129.20 | 461503 |
| 2024-03-22 | 124.37 | $129.53 | 705625 |
| 2024-03-21 | 123.84 | $130.38 | 844821 |
| 2024-03-20 | 123.99 | $128.34 | 588200 |
| 2024-03-19 | 124.23 | $125.58 | 576545 |
| 2024-03-18 | 124.58 | $127.92 | 3.0M |
| 2024-03-15 | 124.86 | $127.98 | 2.3M |
| 2024-03-14 | 125.56 | $125.28 | 373704 |
| 2024-03-13 | 126.41 | $124.53 | 475800 |
| 2024-03-12 | 127.19 | $122.16 | 621800 |
| 2024-03-11 | 128.17 | $122.05 | 368433 |
| 2024-03-08 | 129.15 | $121.99 | 482300 |
| 2024-03-07 | 130.03 | $121.34 | 468500 |
| 2024-03-06 | 130.93 | $121.47 | 572926 |
| 2024-03-05 | 131.82 | $122.06 | 1.2M |
| 2024-03-04 | 132.60 | $123.40 | 659100 |
| 2024-03-01 | 133.48 | $124.83 | 387600 |
| 2024-02-29 | 134.27 | $124.24 | 719200 |
| 2024-02-28 | 134.84 | $124.11 | 1.0M |
| 2024-02-27 | 135.52 | $121.84 | 1.5M |
| 2024-02-26 | 136.24 | $118.41 | 1.2M |
| 2024-02-23 | 137.14 | $118.83 | 2.1M |
| 2024-02-22 | 137.98 | $133.46 | 582409 |
| 2024-02-21 | 137.95 | $133.21 | 434920 |
| 2024-02-20 | 138.07 | $132.54 | 961300 |
| 2024-02-16 | 138.17 | $133.40 | 1.3M |
| 2024-02-15 | 138.18 | $142.09 | 361020 |
| 2024-02-14 | 137.70 | $142.16 | 314800 |
| 2024-02-13 | 137.03 | $140.14 | 348943 |
| 2024-02-12 | 136.52 | $141.90 | 227004 |
| 2024-02-09 | 135.92 | $141.64 | 632714 |
| 2024-02-08 | 135.30 | $139.47 | 278800 |
| 2024-02-07 | 134.75 | $139.39 | 699932 |
| 2024-02-06 | 134.16 | $139.31 | 815528 |
| 2024-02-05 | 133.61 | $137.54 | 419500 |
| 2024-02-02 | 133.05 | $141.04 | 619700 |
| 2024-02-01 | 132.32 | $140.76 | 755536 |
| 2024-01-31 | 131.65 | $135.54 | 476521 |
| 2024-01-30 | 131.28 | $137.82 | 341700 |
| 2024-01-29 | 130.91 | $136.10 | 374146 |
| 2024-01-26 | 130.63 | $136.54 | 416841 |
| 2024-01-25 | 130.37 | $135.54 | 571100 |
| 2024-01-24 | 130.17 | $132.87 | 655800 |
| 2024-01-23 | 130.07 | $135.64 | 592027 |
| 2024-01-22 | 129.85 | $134.48 | 390322 |
| 2024-01-19 | 129.65 | $133.65 | 602584 |
| 2024-01-18 | 129.60 | $132.52 | 1.4M |
| 2024-01-17 | 129.56 | $128.67 | 595417 |
| 2024-01-16 | 129.59 | $129.93 | 692017 |
| 2024-01-12 | 129.63 | $130.02 | 372525 |
| 2024-01-11 | 129.63 | $129.23 | 253500 |
| 2024-01-10 | 129.56 | $128.32 | 302503 |
| 2024-01-09 | 129.54 | $127.66 | 339546 |
| 2024-01-08 | 129.57 | $128.41 | 380019 |
| 2024-01-05 | 129.52 | $126.35 | 280800 |
| 2024-01-04 | 129.54 | $126.27 | 206600 |
| 2024-01-03 | 129.55 | $127.38 | 523500 |
| 2024-01-02 | 129.48 | $128.26 | 468305 |
| 2023-12-29 | 129.42 | $130.35 | 203414 |
| 2023-12-28 | 129.24 | $130.60 | 194200 |
| 2023-12-27 | 128.92 | $131.28 | 336548 |
| 2023-12-26 | 128.60 | $131.52 | 95856 |
| 2023-12-22 | 128.19 | $130.95 | 162100 |
| 2023-12-21 | 127.83 | $131.24 | 285816 |
| 2023-12-20 | 127.49 | $130.48 | 406506 |
| 2023-12-19 | 127.15 | $132.57 | 451205 |
| 2023-12-18 | 126.87 | $131.66 | 312300 |
| 2023-12-15 | 126.63 | $129.41 | 698020 |
| 2023-12-14 | 126.45 | $130.65 | 585809 |
| 2023-12-13 | 126.28 | $130.04 | 806800 |
| 2023-12-12 | 126.08 | $127.89 | 220700 |
| 2023-12-11 | 125.69 | $127.78 | 274341 |
| 2023-12-08 | 125.25 | $128.21 | 251244 |
| 2023-12-07 | 124.77 | $127.56 | 279632 |
| 2023-12-06 | 124.29 | $126.72 | 459200 |
| 2023-12-05 | 124.00 | $126.46 | 259000 |
| 2023-12-04 | 123.70 | $126.04 | 419855 |
| 2023-12-01 | 123.45 | $126.91 | 322431 |
| 2023-11-30 | 123.11 | $126.89 | 633400 |
| 2023-11-29 | 122.66 | $124.18 | 292000 |
| 2023-11-28 | 122.12 | $124.75 | 333500 |
| 2023-11-27 | 121.48 | $123.42 | 281300 |
| 2023-11-24 | 120.64 | $123.72 | 268100 |
| 2023-11-22 | 119.68 | $124.48 | 520931 |
| 2023-11-21 | 118.48 | $123.71 | 569012 |
| 2023-11-20 | 117.32 | $126.94 | 627200 |
| 2023-11-17 | 116.03 | $126.77 | 870036 |
| 2023-11-16 | 114.72 | $125.89 | 721500 |
| 2023-11-15 | 113.50 | $127.22 | 925400 |
| 2023-11-14 | 112.31 | $126.06 | 613926 |
| 2023-11-13 | 111.30 | $120.03 | 564000 |
| 2023-11-10 | 110.62 | $118.96 | 534200 |
| 2023-11-09 | 109.98 | $118.74 | 479500 |
| 2023-11-08 | 109.42 | $118.00 | 583638 |
| 2023-11-07 | 108.92 | $120.88 | 500000 |
| 2023-11-06 | 108.21 | $120.43 | 1.1M |
| 2023-11-03 | 107.37 | $120.94 | 1.6M |
| 2023-11-02 | 106.57 | $120.09 | 548279 |
| 2023-11-01 | 105.85 | $117.97 | 1.5M |
| 2023-10-31 | 105.38 | $113.41 | 872321 |
| 2023-10-30 | 105.14 | $111.98 | 682400 |
| 2023-10-27 | 105.07 | $106.50 | 859100 |
| 2023-10-26 | 105.21 | $104.62 | 923814 |
| 2023-10-25 | 105.37 | $100.42 | 574107 |
| 2023-10-24 | 105.69 | $100.45 | 758500 |
| 2023-10-23 | 106.05 | $101.17 | 355128 |
| 2023-10-20 | 106.51 | $100.62 | 638922 |
| 2023-10-19 | 106.94 | $101.53 | 608500 |
| 2023-10-18 | 107.26 | $103.37 | 435224 |
| 2023-10-17 | 107.57 | $105.90 | 737415 |
| 2023-10-16 | 107.79 | $106.47 | 867337 |
| 2023-10-13 | 107.96 | $106.01 | 658823 |
| 2023-10-12 | 108.03 | $107.60 | 440400 |
| 2023-10-11 | 108.11 | $108.03 | 442800 |
| 2023-10-10 | 108.16 | $106.60 | 784600 |
| 2023-10-09 | 108.24 | $103.69 | 370249 |
| 2023-10-06 | 108.56 | $105.01 | 356046 |
| 2023-10-05 | 108.69 | $105.59 | 776980 |
| 2023-10-04 | 108.79 | $108.71 | 670400 |
| 2023-10-03 | 108.82 | $108.53 | 1.1M |
| 2023-10-02 | 108.85 | $110.63 | 574448 |
| 2023-09-29 | 108.89 | $109.15 | 519900 |
| 2023-09-28 | 109.06 | $107.90 | 407300 |
| 2023-09-27 | 109.55 | $106.93 | 542009 |
| 2023-09-26 | 110.13 | $107.55 | 558543 |
| 2023-09-25 | 110.62 | $110.28 | 567902 |
| 2023-09-22 | 110.94 | $109.36 | 379724 |
| 2023-09-21 | 111.23 | $107.92 | 673426 |
| 2023-09-20 | 111.62 | $109.61 | 402019 |
| 2023-09-19 | 111.87 | $110.26 | 378226 |
| 2023-09-18 | 112.07 | $109.74 | 437815 |
| 2023-09-15 | 112.38 | $107.52 | 427213 |
| 2023-09-14 | 112.73 | $109.19 | 317200 |
| 2023-09-13 | 113.10 | $108.99 | 598042 |
| 2023-09-12 | 113.27 | $108.25 | 758100 |
| 2023-09-11 | 113.48 | $110.03 | 1.5M |
| 2023-09-08 | 113.57 | $107.60 | 293218 |
| 2023-09-07 | 113.81 | $107.64 | 307100 |
| 2023-09-06 | 114.07 | $109.40 | 466400 |
| 2023-09-05 | 114.25 | $109.00 | 436905 |
| 2023-09-01 | 114.46 | $111.45 | 466149 |
| 2023-08-31 | 114.43 | $112.52 | 844600 |
| 2023-08-30 | 114.29 | $117.66 | 559500 |
| 2023-08-29 | 113.90 | $118.67 | 250608 |
| 2023-08-28 | 113.58 | $117.23 | 351800 |
| 2023-08-25 | 113.39 | $116.66 | 383327 |
| 2023-08-24 | 113.24 | $115.19 | 609800 |
| 2023-08-23 | 113.02 | $115.87 | 581217 |
| 2023-08-22 | 112.68 | $114.50 | 462211 |
| 2023-08-21 | 112.37 | $114.22 | 569432 |
| 2023-08-18 | 112.06 | $116.04 | 595308 |
| 2023-08-17 | 111.69 | $114.39 | 751009 |
| 2023-08-16 | 111.37 | $116.62 | 1.1M |
| 2023-08-15 | 110.95 | $112.37 | 266323 |
| 2023-08-14 | 110.75 | $112.57 | 635900 |
| 2023-08-11 | 110.54 | $111.72 | 391300 |
| 2023-08-10 | 110.37 | $112.41 | 417000 |
| 2023-08-09 | 110.16 | $112.94 | 432508 |
| 2023-08-08 | 109.96 | $113.00 | 629621 |
| 2023-08-07 | 109.78 | $113.16 | 508600 |
| 2023-08-04 | 109.57 | $110.78 | 463250 |
| 2023-08-03 | 109.59 | $109.80 | 533733 |
| 2023-08-02 | 109.62 | $109.87 | 596534 |
| 2023-08-01 | 109.72 | $112.34 | 436200 |
| 2023-07-31 | 109.71 | $113.25 | 373526 |
| 2023-07-28 | 109.59 | $113.78 | 592500 |
| 2023-07-27 | 109.43 | $110.72 | 397222 |
| 2023-07-26 | 109.38 | $109.18 | 369300 |
| 2023-07-25 | 109.46 | $108.29 | 280800 |
| 2023-07-24 | 109.45 | $108.02 | 335400 |
| 2023-07-21 | 109.46 | $108.64 | 258500 |
| 2023-07-20 | 109.53 | $108.02 | 306244 |
| 2023-07-19 | 109.60 | $108.20 | 344300 |
| 2023-07-18 | 109.70 | $108.22 | 460200 |
| 2023-07-17 | 109.85 | $108.45 | 325005 |
| 2023-07-14 | 109.95 | $108.42 | 509206 |
| 2023-07-13 | 110.06 | $108.11 | 675400 |
| 2023-07-12 | 110.11 | $109.03 | 357600 |
| 2023-07-11 | 110.04 | $109.24 | 1.1M |
| 2023-07-10 | 109.94 | $109.02 | 386545 |
| 2023-07-07 | 109.74 | $111.18 | 273406 |
| 2023-07-06 | 109.38 | $110.38 | 366041 |
| 2023-07-05 | 109.04 | $111.98 | 388800 |
| 2023-07-03 | 108.63 | $112.00 | 304231 |
| 2023-06-30 | 108.15 | $110.84 | 663207 |
| 2023-06-29 | 107.67 | $110.59 | 512900 |
| 2023-06-28 | 107.18 | $109.87 | 540836 |
| 2023-06-27 | 106.57 | $110.74 | 692421 |
| 2023-06-26 | 105.96 | $108.12 | 370915 |
| 2023-06-23 | 105.45 | $108.11 | 451141 |
| 2023-06-22 | 104.90 | $110.12 | 510538 |
| 2023-06-21 | 104.24 | $109.42 | 598700 |
| 2023-06-20 | 103.70 | $110.18 | 601200 |
| 2023-06-16 | 103.19 | $111.19 | 280900 |
| 2023-06-15 | 102.66 | $110.46 | 556021 |
| 2023-06-14 | 102.15 | $110.57 | 871300 |
| 2023-06-13 | 101.69 | $109.09 | 570100 |
| 2023-06-12 | 101.31 | $107.79 | 513100 |
| 2023-06-09 | 100.97 | $107.24 | 1.1M |
| 2023-06-08 | 100.65 | $104.85 | 467800 |
| 2023-06-07 | 100.42 | $103.98 | 316124 |
| 2023-06-06 | 100.20 | $103.56 | 598300 |
| 2023-06-05 | 99.97 | $103.80 | 382466 |
| 2023-06-02 | 99.68 | $102.50 | 378740 |
| 2023-06-01 | 99.38 | $101.31 | 513500 |
| 2023-05-31 | 99.15 | $100.61 | 1.1M |
| 2023-05-30 | 99.02 | $97.82 | 537312 |
| 2023-05-26 | 98.94 | $98.38 | 326000 |
| 2023-05-25 | 98.87 | $97.93 | 432722 |
| 2023-05-24 | 98.74 | $97.16 | 322800 |
| 2023-05-23 | 98.62 | $97.03 | 356009 |
| 2023-05-22 | 98.52 | $98.48 | 201643 |
| 2023-05-19 | 98.38 | $99.99 | 273931 |
| 2023-05-18 | 98.13 | $100.58 | 319700 |
| 2023-05-17 | 97.87 | $100.33 | 314800 |
| 2023-05-16 | 97.54 | $101.36 | 296400 |
| 2023-05-15 | 97.12 | $101.59 | 310400 |
| 2023-05-12 | 96.70 | $100.93 | 406818 |
| 2023-05-11 | 96.32 | $100.78 | 363800 |
| 2023-05-10 | 95.99 | $100.27 | 295417 |
| 2023-05-09 | 95.66 | $99.52 | 350900 |
| 2023-05-08 | 95.39 | $99.07 | 301300 |
| 2023-05-05 | 95.12 | $98.03 | 273700 |
| 2023-05-04 | 94.87 | $96.33 | 395900 |
| 2023-05-03 | 94.74 | $96.81 | 286820 |
| 2023-05-02 | 94.65 | $97.98 | 630400 |
| 2023-05-01 | 94.49 | $96.30 | 335300 |
| 2023-04-28 | 94.44 | $97.02 | 616541 |
| 2023-04-27 | 94.34 | $95.24 | 247555 |
| 2023-04-26 | 94.32 | $94.83 | 282000 |
| 2023-04-25 | 94.23 | $94.99 | 661200 |
| 2023-04-24 | 94.06 | $95.60 | 561700 |
| 2023-04-21 | 93.76 | $95.01 | 393000 |
| 2023-04-20 | 93.41 | $95.35 | 941400 |
| 2023-04-19 | 93.06 | $93.69 | 483922 |
| 2023-04-18 | 92.77 | $93.05 | 371536 |
| 2023-04-17 | 92.52 | $93.26 | 630500 |
| 2023-04-14 | 92.22 | $93.35 | 249700 |
| 2023-04-13 | 91.98 | $94.03 | 312100 |
| 2023-04-12 | 91.60 | $93.64 | 328724 |
| 2023-04-11 | 91.36 | $94.27 | 403300 |
| 2023-04-10 | 91.02 | $93.60 | 514700 |
| 2023-04-06 | 90.78 | $93.10 | 249610 |
| 2023-04-05 | 90.60 | $93.62 | 330631 |
| 2023-04-04 | 90.47 | $94.99 | 356300 |
| 2023-04-03 | 90.21 | $94.90 | 228100 |
| 2023-03-31 | 90.05 | $95.19 | 354800 |
| 2023-03-30 | 89.99 | $95.04 | 578037 |
| 2023-03-29 | 89.91 | $94.87 | 625900 |
| 2023-03-28 | 89.84 | $93.11 | 690604 |
| 2023-03-27 | 89.78 | $91.57 | 564200 |
| 2023-03-24 | 89.84 | $89.56 | 428335 |
| 2023-03-23 | 89.99 | $88.07 | 348000 |
| 2023-03-22 | 90.27 | $88.21 | 258741 |
| 2023-03-21 | 90.50 | $88.01 | 529400 |
| 2023-03-20 | 90.71 | $88.00 | 197100 |
| 2023-03-17 | 91.04 | $87.23 | 555843 |
| 2023-03-16 | 91.43 | $88.66 | 703337 |
| 2023-03-15 | 91.34 | $86.43 | 376315 |
| 2023-03-14 | 91.26 | $88.86 | 468220 |
| 2023-03-13 | 91.04 | $87.47 | 453800 |
| 2023-03-10 | 90.79 | $88.67 | 547700 |
| 2023-03-09 | 90.44 | $89.60 | 296448 |
| 2023-03-08 | 90.05 | $90.97 | 329900 |
| 2023-03-07 | 89.65 | $89.84 | 692711 |
| 2023-03-06 | 89.32 | $91.62 | 727900 |
| 2023-03-03 | 88.91 | $94.06 | 630100 |
| 2023-03-02 | 88.47 | $93.31 | 779095 |
| 2023-03-01 | 88.18 | $93.55 | 1.2M |
| 2023-02-28 | 87.89 | $91.92 | 1.6M |
| 2023-02-27 | 87.60 | $92.79 | 1.0M |
| 2023-02-24 | 87.27 | $92.59 | 1.0M |
| 2023-02-23 | 86.97 | $93.55 | 714540 |
| 2023-02-22 | 86.60 | $92.91 | 1.0M |
| 2023-02-21 | 86.25 | $92.24 | 983500 |
| 2023-02-17 | 85.92 | $94.62 | 1.5M |
| 2023-02-16 | 85.39 | $94.90 | 3.4M |
| 2023-02-15 | 84.83 | $86.80 | 817456 |
| 2023-02-14 | 84.73 | $84.85 | 1.1M |
| 2023-02-13 | 84.80 | $84.51 | 1.1M |
| 2023-02-10 | 84.82 | $82.44 | 473721 |
| 2023-02-09 | 84.93 | $81.66 | 538300 |
| 2023-02-08 | 85.06 | $81.79 | 481600 |
| 2023-02-07 | 84.99 | $83.03 | 686529 |
| 2023-02-06 | 84.86 | $83.21 | 576500 |
| 2023-02-03 | 84.71 | $83.43 | 439543 |
| 2023-02-02 | 84.47 | $85.22 | 641901 |
| 2023-02-01 | 84.12 | $87.57 | 945040 |
| 2023-01-31 | 83.63 | $87.80 | 565500 |
| 2023-01-30 | 83.14 | $86.03 | 471800 |
| 2023-01-27 | 82.81 | $86.30 | 608325 |
| 2023-01-26 | 82.44 | $86.44 | 403716 |
| 2023-01-25 | 82.10 | $86.17 | 344148 |
| 2023-01-24 | 81.79 | $86.01 | 518709 |
| 2023-01-23 | 81.39 | $85.58 | 498400 |
| 2023-01-20 | 81.02 | $84.13 | 558335 |
| 2023-01-19 | 80.64 | $83.68 | 852200 |
| 2023-01-18 | 80.25 | $84.78 | 1.2M |
| 2023-01-17 | 79.82 | $86.17 | 788530 |
| 2023-01-13 | 79.34 | $85.01 | 413647 |
| 2023-01-12 | 78.99 | $84.61 | 679700 |
| 2023-01-11 | 78.69 | $84.21 | 767637 |
| 2023-01-10 | 78.45 | $80.39 | 454400 |
| 2023-01-09 | 78.33 | $80.52 | 267147 |
| 2023-01-06 | 78.17 | $80.23 | 365422 |
| 2023-01-05 | 78.01 | $78.58 | 551505 |
| 2023-01-04 | 77.90 | $78.14 | 382100 |
| 2023-01-03 | 77.82 | $77.79 | 363800 |
| 2022-12-30 | 77.83 | $78.12 | 530535 |
| 2022-12-29 | 77.89 | $79.35 | 459500 |
| 2022-12-28 | 77.92 | $78.80 | 396300 |
| 2022-12-27 | 77.90 | $79.68 | 351418 |
| 2022-12-23 | 77.90 | $79.93 | 264248 |
| 2022-12-22 | 77.89 | $78.16 | 442850 |
| 2022-12-21 | 77.98 | $78.03 | 459902 |
| 2022-12-20 | 78.03 | $76.70 | 436700 |
| 2022-12-19 | 78.18 | $75.81 | 656238 |
| 2022-12-16 | 78.37 | $76.12 | 490342 |
| 2022-12-15 | 78.53 | $76.60 | 665500 |
| 2022-12-14 | 78.59 | $77.96 | 503700 |
| 2022-12-13 | 78.58 | $78.59 | 762400 |
| 2022-12-12 | 78.47 | $79.49 | 403000 |
| 2022-12-09 | 78.35 | $78.08 | 465019 |
| 2022-12-08 | 78.25 | $77.17 | 477300 |
| 2022-12-07 | 78.13 | $77.01 | 341300 |
| 2022-12-06 | 78.06 | $76.38 | 417300 |
| 2022-12-05 | 77.97 | $76.56 | 1.0M |
| 2022-12-02 | 77.84 | $78.00 | 612948 |
| 2022-12-01 | 77.61 | $79.40 | 755800 |
| 2022-11-30 | 77.25 | $79.87 | 648612 |
| 2022-11-29 | 76.95 | $78.49 | 777600 |
| 2022-11-28 | 76.61 | $79.55 | 590247 |
| 2022-11-25 | 76.16 | $79.78 | 394524 |
| 2022-11-23 | 75.62 | $80.09 | 605103 |
| 2022-11-22 | 75.11 | $78.99 | 349448 |
| 2022-11-21 | 74.64 | $79.67 | 453000 |
| 2022-11-18 | 74.08 | $79.60 | 646742 |
| 2022-11-17 | 73.41 | $79.28 | 610600 |
| 2022-11-16 | 72.67 | $77.78 | 737818 |
| 2022-11-15 | 72.02 | $77.80 | 600200 |
| 2022-11-14 | 71.33 | $76.50 | 604324 |
| 2022-11-11 | 70.65 | $77.01 | 844400 |
| 2022-11-10 | 69.94 | $76.10 | 723121 |
| 2022-11-09 | 69.29 | $74.73 | 411748 |
| 2022-11-08 | 68.70 | $75.57 | 355900 |
| 2022-11-07 | 68.08 | $74.59 | 544600 |
| 2022-11-04 | 67.50 | $73.90 | 903400 |
| 2022-11-03 | 66.98 | $73.45 | 475944 |
| 2022-11-02 | 66.56 | $72.20 | 301900 |
| 2022-11-01 | 66.15 | $73.90 | 1.0M |
| 2022-10-31 | 65.73 | $71.62 | 731600 |
| 2022-10-28 | 65.36 | $70.61 | 647800 |
| 2022-10-27 | 64.96 | $69.00 | 804712 |
| 2022-10-26 | 64.58 | $69.90 | 1.0M |
| 2022-10-25 | 64.19 | $69.60 | 1.4M |
| 2022-10-24 | 63.76 | $68.47 | 1.9M |
| 2022-10-21 | 63.33 | $66.21 | 1.4M |
| 2022-10-20 | 63.10 | $64.45 | 710400 |
| 2022-10-19 | 63.06 | $64.84 | 690700 |
| 2022-10-18 | 62.98 | $63.85 | 916300 |
| 2022-10-17 | 62.99 | $63.08 | 506981 |
| 2022-10-14 | 63.08 | $62.70 | 345910 |
| 2022-10-13 | 63.22 | $63.12 | 571706 |
| 2022-10-12 | 63.35 | $62.94 | 630023 |
| 2022-10-11 | 63.56 | $63.17 | 538846 |
| 2022-10-10 | 63.71 | $62.90 | 567500 |
| 2022-10-07 | 63.98 | $63.67 | 336440 |
| 2022-10-06 | 64.11 | $65.01 | 437949 |
| 2022-10-05 | 64.18 | $63.91 | 341800 |
| 2022-10-04 | 64.29 | $65.54 | 337100 |
| 2022-10-03 | 64.22 | $64.14 | 598500 |
| 2022-09-30 | 64.27 | $62.75 | 851701 |
| 2022-09-29 | 64.35 | $61.30 | 580221 |
| 2022-09-28 | 64.42 | $62.22 | 757700 |
| 2022-09-27 | 64.53 | $60.88 | 557024 |
| 2022-09-26 | 64.71 | $59.98 | 621919 |
| 2022-09-23 | 64.95 | $61.61 | 676204 |
| 2022-09-22 | 65.15 | $63.52 | 493500 |
| 2022-09-21 | 65.25 | $63.33 | 684014 |
| 2022-09-20 | 65.39 | $64.02 | 682010 |
| 2022-09-19 | 65.48 | $64.98 | 803100 |
| 2022-09-16 | 65.51 | $65.33 | 474413 |
| 2022-09-15 | 65.57 | $65.80 | 598642 |
| 2022-09-14 | 65.59 | $67.10 | 604728 |
| 2022-09-13 | 65.53 | $66.16 | 771922 |
| 2022-09-12 | 65.49 | $68.27 | 473305 |
| 2022-09-09 | 65.38 | $66.33 | 562700 |
| 2022-09-08 | 65.26 | $66.49 | 448010 |
| 2022-09-07 | 65.04 | $66.08 | 600627 |
| 2022-09-06 | 64.76 | $64.03 | 743000 |
| 2022-09-02 | 64.59 | $65.16 | 388600 |
| 2022-09-01 | 64.35 | $64.45 | 790801 |
| 2022-08-31 | 64.16 | $62.71 | 1.0M |
| 2022-08-30 | 64.00 | $64.37 | 1.0M |
| 2022-08-29 | 63.77 | $64.47 | 596509 |
| 2022-08-26 | 63.60 | $64.77 | 417747 |
| 2022-08-25 | 63.46 | $65.68 | 444742 |
| 2022-08-24 | 63.31 | $65.54 | 414105 |
| 2022-08-23 | 63.08 | $66.00 | 551605 |
| 2022-08-22 | 62.78 | $65.96 | 347400 |
| 2022-08-19 | 62.44 | $65.51 | 333100 |
| 2022-08-18 | 62.12 | $66.60 | 357632 |
| 2022-08-17 | 61.75 | $66.02 | 259147 |
| 2022-08-16 | 61.43 | $66.05 | 558000 |
| 2022-08-15 | 61.15 | $65.40 | 706800 |
| 2022-08-12 | 60.86 | $66.00 | 506600 |
| 2022-08-11 | 60.60 | $63.91 | 789100 |
| 2022-08-10 | 60.38 | $62.09 | 985300 |
| 2022-08-09 | 60.29 | $60.54 | 559500 |
| 2022-08-08 | 60.26 | $60.60 | 882044 |
| 2022-08-05 | 60.22 | $60.33 | 480000 |
| 2022-08-04 | 60.23 | $60.64 | 576700 |
| 2022-08-03 | 60.21 | $59.60 | 761811 |
| 2022-08-02 | 60.31 | $59.70 | 518103 |
| 2022-08-01 | 60.54 | $61.11 | 714116 |
| 2022-07-29 | 60.92 | $61.98 | 1.4M |
| 2022-07-28 | 61.20 | $62.57 | 716203 |
| 2022-07-27 | 61.44 | $61.04 | 772412 |
| 2022-07-26 | 61.76 | $59.96 | 599200 |
| 2022-07-25 | 62.22 | $59.08 | 517040 |
| 2022-07-22 | 62.68 | $59.19 | 457123 |
| 2022-07-21 | 63.08 | $59.12 | 411948 |
| 2022-07-20 | 63.51 | $59.71 | 906409 |
| 2022-07-19 | 63.97 | $60.47 | 715600 |
| 2022-07-18 | 64.37 | $59.49 | 485443 |
| 2022-07-15 | 64.82 | $60.84 | 517803 |
| 2022-07-14 | 65.28 | $59.59 | 857000 |
| 2022-07-13 | 65.73 | $60.30 | 505326 |
| 2022-07-12 | 66.23 | $59.89 | 897938 |
| 2022-07-11 | 66.78 | $59.69 | 1.1M |
| 2022-07-08 | 67.43 | $60.53 | 815800 |
| 2022-07-07 | 68.06 | $60.28 | 764234 |
| 2022-07-06 | 68.73 | $61.56 | 1.6M |
| 2022-07-05 | 69.35 | $64.47 | 1.0M |
| 2022-07-01 | 69.91 | $68.71 | 330121 |
| 2022-06-30 | 70.30 | $67.49 | 531600 |
| 2022-06-29 | 70.63 | $67.43 | 768014 |
| 2022-06-28 | 71.00 | $67.43 | 761004 |
| 2022-06-27 | 71.41 | $69.12 | 562700 |
| 2022-06-24 | 71.70 | $68.29 | 710700 |
| 2022-06-23 | 72.00 | $67.16 | 340608 |
| 2022-06-22 | 72.36 | $67.76 | 453800 |
| 2022-06-21 | 72.67 | $68.86 | 510749 |
| 2022-06-17 | 72.94 | $68.53 | 616445 |
| 2022-06-16 | 73.24 | $68.50 | 361900 |
| 2022-06-15 | 73.52 | $69.93 | 319800 |
| 2022-06-14 | 73.85 | $68.73 | 379022 |
| 2022-06-13 | 74.23 | $70.24 | 243135 |
| 2022-06-10 | 74.42 | $70.87 | 334318 |
| 2022-06-09 | 74.51 | $72.70 | 255013 |
| 2022-06-08 | 74.39 | $73.22 | 287800 |
| 2022-06-07 | 74.22 | $73.53 | 302731 |
| 2022-06-06 | 74.01 | $74.00 | 566900 |
| 2022-06-03 | 73.73 | $75.71 | 203430 |
| 2022-06-02 | 73.49 | $76.48 | 847600 |
| 2022-06-01 | 73.33 | $74.07 | 350700 |
| 2022-05-31 | 73.22 | $74.84 | 706200 |
| 2022-05-27 | 73.17 | $75.57 | 376900 |
| 2022-05-26 | 73.13 | $75.00 | 324039 |
| 2022-05-25 | 73.15 | $74.37 | 368212 |
| 2022-05-24 | 73.18 | $74.25 | 227500 |
| 2022-05-23 | 73.22 | $74.06 | 309300 |
| 2022-05-20 | 73.32 | $74.28 | 407600 |
| 2022-05-19 | 73.44 | $74.47 | 829500 |
| 2022-05-18 | 73.60 | $74.05 | 502900 |
| 2022-05-17 | 73.82 | $76.63 | 759849 |
| 2022-05-16 | 73.93 | $76.23 | 458837 |
| 2022-05-13 | 74.09 | $74.09 | 344700 |
| 2022-05-12 | 74.33 | $72.66 | 627422 |
| 2022-05-11 | 74.64 | $70.30 | 776265 |
| 2022-05-10 | 75.08 | $69.79 | 1.1M |
| 2022-05-09 | 75.55 | $69.31 | 724231 |
| 2022-05-06 | 76.02 | $68.38 | 898400 |
| 2022-05-05 | 76.55 | $71.06 | 627140 |
| 2022-05-04 | 76.99 | $73.14 | 643622 |
| 2022-05-03 | 77.37 | $72.01 | 469400 |
| 2022-05-02 | 77.88 | $73.71 | 327000 |
| 2022-04-29 | 78.35 | $74.74 | 494200 |
| 2022-04-28 | 78.75 | $75.40 | 810400 |
| 2022-04-27 | 79.13 | $74.94 | 398600 |
| 2022-04-26 | 79.58 | $75.12 | 681421 |
| 2022-04-25 | 79.88 | $76.15 | 472100 |
| 2022-04-22 | 80.12 | $76.55 | 450000 |
| 2022-04-21 | 80.34 | $77.70 | 261200 |
| 2022-04-20 | 80.53 | $78.40 | 164900 |
| 2022-04-19 | 80.72 | $79.00 | 426800 |
| 2022-04-18 | 80.85 | $79.38 | 249800 |
| 2022-04-14 | 80.97 | $78.83 | 210300 |
| 2022-04-13 | 81.06 | $78.95 | 399800 |
| 2022-04-12 | 81.09 | $79.02 | 244426 |
| 2022-04-11 | 81.10 | $79.30 | 270417 |
| 2022-04-08 | 81.07 | $78.66 | 274726 |
| 2022-04-07 | 81.08 | $78.96 | 298600 |
| 2022-04-06 | 80.96 | $79.74 | 541200 |
| 2022-04-05 | 80.85 | $80.77 | 416800 |
| 2022-04-04 | 80.58 | $82.32 | 242600 |
| 2022-04-01 | 80.21 | $83.00 | 245600 |
| 2022-03-31 | 79.89 | $82.85 | 254544 |
| 2022-03-30 | 79.62 | $83.00 | 422600 |
| 2022-03-29 | 79.43 | $83.84 | 822007 |
| 2022-03-28 | 79.08 | $81.19 | 310235 |
| 2022-03-25 | 79.04 | $80.90 | 336400 |
| 2022-03-24 | 78.99 | $81.05 | 363300 |
| 2022-03-23 | 78.73 | $81.52 | 280735 |
| 2022-03-22 | 78.51 | $82.07 | 257501 |
| 2022-03-21 | 78.31 | $81.67 | 225300 |
| 2022-03-18 | 78.08 | $81.75 | 686200 |
| 2022-03-17 | 77.87 | $80.58 | 930800 |
| 2022-03-16 | 77.76 | $79.61 | 502400 |
| 2022-03-15 | 77.62 | $79.20 | 714838 |
| 2022-03-14 | 77.44 | $78.77 | 471935 |
| 2022-03-11 | 77.37 | $78.78 | 461000 |
| 2022-03-10 | 77.26 | $76.60 | 353721 |
| 2022-03-09 | 77.25 | $77.50 | 1.2M |
| 2022-03-08 | 77.18 | $75.42 | 455129 |
| 2022-03-07 | 77.16 | $74.85 | 654800 |
| 2022-03-04 | 77.13 | $76.55 | 429939 |
| 2022-03-03 | 76.99 | $77.61 | 508200 |
| 2022-03-02 | 76.95 | $79.20 | 784300 |
| 2022-03-01 | 76.75 | $76.77 | 490615 |
| 2022-02-28 | 76.67 | $80.40 | 792418 |
| 2022-02-25 | 76.41 | $79.93 | 471531 |
| 2022-02-24 | 76.28 | $75.90 | 406900 |
| 2022-02-23 | 76.46 | $77.09 | 366700 |
| 2022-02-22 | 76.61 | $78.06 | 502234 |
| 2022-02-18 | 76.74 | $77.08 | 281000 |
| 2022-02-17 | 76.98 | $77.50 | 244332 |
| 2022-02-16 | 77.18 | $78.32 | 299300 |
| 2022-02-15 | 77.33 | $76.84 | 434100 |
| 2022-02-14 | 77.64 | $75.61 | 507036 |
| 2022-02-11 | 78.00 | $77.32 | 494300 |
| 2022-02-10 | 78.25 | $76.73 | 432105 |
| 2022-02-09 | 78.51 | $76.40 | 570832 |
| 2022-02-08 | 78.74 | $76.06 | 778339 |
| 2022-02-07 | 78.94 | $74.90 | 195013 |
| 2022-02-04 | 79.18 | $74.35 | 621200 |
| 2022-02-03 | 79.40 | $73.69 | 815931 |
| 2022-02-02 | 79.65 | $76.90 | 666300 |
| 2022-02-01 | 79.74 | $75.09 | 1.1M |
| 2022-01-31 | 79.86 | $75.22 | 1.1M |
| 2022-01-28 | 79.99 | $75.27 | 829539 |
| 2022-01-27 | 80.09 | $77.34 | 735000 |
| 2022-01-26 | 80.09 | $79.44 | 254549 |
| 2022-01-25 | 79.96 | $80.04 | 638337 |
| 2022-01-24 | 79.81 | $80.60 | 960246 |
| 2022-01-21 | 79.54 | $82.07 | 568606 |
| 2022-01-20 | 79.19 | $81.48 | 508712 |
| 2022-01-19 | 78.88 | $81.18 | 533100 |
| 2022-01-18 | 78.63 | $83.11 | 556900 |
| 2022-01-14 | 78.29 | $82.83 | 483000 |
| 2022-01-13 | 77.84 | $82.26 | 418800 |
| 2022-01-12 | 77.38 | $81.98 | 432014 |
| 2022-01-11 | 76.89 | $80.91 | 784900 |
| 2022-01-10 | 76.32 | $80.19 | 380900 |
| 2022-01-07 | 75.86 | $79.60 | 382800 |
| 2022-01-06 | 75.43 | $78.78 | 509000 |
| 2022-01-05 | 75.06 | $78.72 | 281355 |
| 2022-01-04 | 74.70 | $78.74 | 483400 |
| 2022-01-03 | 74.29 | $77.45 | 241800 |
| 2021-12-31 | 73.97 | $77.71 | 107200 |
| 2021-12-30 | 73.63 | $77.34 | 223444 |
| 2021-12-29 | 73.28 | $77.44 | 216538 |
| 2021-12-28 | 72.94 | $76.79 | 144430 |
| 2021-12-27 | 72.68 | $76.92 | 260800 |
| 2021-12-23 | 72.44 | $75.37 | 616200 |
| 2021-12-22 | 72.37 | $75.06 | 441500 |
| 2021-12-21 | 72.32 | $75.23 | 480611 |
| 2021-12-20 | 72.28 | $76.14 | 522900 |
| 2021-12-17 | 72.19 | $76.32 | 791500 |
| 2021-12-16 | 72.14 | $73.92 | 543033 |
| 2021-12-15 | 72.25 | $73.05 | 631671 |
| 2021-12-14 | 72.49 | $72.07 | 543400 |
| 2021-12-13 | 72.89 | $69.55 | 447737 |
| 2021-12-10 | 73.42 | $70.99 | 236627 |
| 2021-12-09 | 73.93 | $71.02 | 514848 |
| 2021-12-08 | 74.42 | $71.42 | 282100 |
| 2021-12-07 | 74.93 | $71.51 | 574700 |
| 2021-12-06 | 75.46 | $70.55 | 395618 |
| 2021-12-03 | 76.00 | $71.01 | 560600 |
| 2021-12-02 | 76.50 | $70.97 | 650100 |
| 2021-12-01 | 76.99 | $70.17 | 596700 |
| 2021-11-30 | 77.48 | $70.74 | 854005 |
| 2021-11-29 | 78.05 | $71.51 | 681600 |
| 2021-11-26 | 78.58 | $72.25 | 397920 |
| 2021-11-24 | 79.11 | $73.82 | 763800 |
| 2021-11-23 | 79.59 | $74.25 | 763146 |
| 2021-11-22 | 80.17 | $74.30 | 673405 |
| 2021-11-19 | 80.63 | $74.30 | 683928 |
| 2021-11-18 | 81.09 | $75.42 | 1.4M |
| 2021-11-17 | 81.43 | $76.11 | 1.5M |
| 2021-11-16 | 81.80 | $77.84 | 492641 |
| 2021-11-15 | 82.11 | $79.98 | 141709 |
| 2021-11-12 | 82.31 | $80.26 | 316800 |
| 2021-11-11 | 82.51 | $81.20 | 435600 |
| 2021-11-10 | 82.64 | $80.79 | 286607 |
| 2021-11-09 | 82.79 | $81.52 | 209600 |
| 2021-11-08 | 82.88 | $82.19 | 286700 |
| 2021-11-05 | 82.90 | $81.36 | 512316 |
| 2021-11-04 | 82.98 | $81.09 | 604701 |
| 2021-11-03 | 83.06 | $80.68 | 511945 |
| 2021-11-02 | 83.25 | $80.05 | 296200 |
| 2021-11-01 | 83.55 | $82.00 | 377717 |
| 2021-10-29 | 83.74 | $82.19 | 429530 |
| 2021-10-28 | 83.94 | $82.85 | 254807 |
| 2021-10-27 | 84.13 | $83.51 | 310100 |
| 2021-10-26 | 84.32 | $85.69 | 670344 |
| 2021-10-25 | 84.44 | $83.47 | 350002 |
| 2021-10-22 | 84.70 | $83.64 | 329020 |
| 2021-10-21 | 84.94 | $82.21 | 300200 |
| 2021-10-20 | 85.28 | $83.51 | 351910 |
| 2021-10-19 | 85.49 | $83.97 | 424405 |
| 2021-10-18 | 85.62 | $84.11 | 430300 |
| 2021-10-15 | 85.73 | $84.16 | 633913 |
| 2021-10-14 | 85.87 | $83.84 | 398034 |
| 2021-10-13 | 86.13 | $83.66 | 250000 |
| 2021-10-12 | 86.42 | $83.40 | 402522 |
| 2021-10-11 | 86.64 | $82.54 | 159448 |
| 2021-10-08 | 86.83 | $82.98 | 233000 |
| 2021-10-07 | 86.99 | $82.78 | 339300 |
| 2021-10-06 | 87.09 | $84.34 | 267700 |
| 2021-10-05 | 87.10 | $86.11 | 638400 |
| 2021-10-04 | 87.02 | $85.90 | 212801 |
| 2021-10-01 | 87.00 | $86.03 | 925408 |
| 2021-09-30 | 87.00 | $86.72 | 696917 |
| 2021-09-29 | 86.89 | $87.41 | 414824 |
| 2021-09-28 | 86.85 | $88.06 | 559225 |
| 2021-09-27 | 86.75 | $88.54 | 327100 |
| 2021-09-24 | 86.63 | $88.52 | 271018 |
| 2021-09-23 | 86.48 | $88.99 | 182800 |
| 2021-09-22 | 86.34 | $87.78 | 491119 |
| 2021-09-21 | 86.25 | $86.55 | 847316 |
| 2021-09-20 | 86.23 | $86.29 | 346912 |
| 2021-09-17 | 86.20 | $87.03 | 403613 |
| 2021-09-16 | 86.14 | $88.87 | 809700 |
| 2021-09-15 | 86.07 | $89.51 | 688310 |
| 2021-09-14 | 85.95 | $87.77 | 446148 |
| 2021-09-13 | 85.95 | $86.40 | 518537 |
| 2021-09-10 | 86.02 | $86.24 | 478046 |
| 2021-09-09 | 86.07 | $84.72 | 352012 |
| 2021-09-08 | 86.21 | $84.57 | 306900 |
| 2021-09-07 | 86.34 | $84.57 | 225000 |
| 2021-09-03 | 86.42 | $85.38 | 202400 |
| 2021-09-02 | 86.51 | $86.00 | 282315 |
| 2021-09-01 | 86.56 | $84.51 | 346500 |
| 2021-08-31 | 86.69 | $86.71 | 535807 |
| 2021-08-30 | 86.81 | $86.12 | 115600 |
| 2021-08-27 | 86.82 | $85.99 | 355300 |
| 2021-08-26 | 86.89 | $85.53 | 233605 |
| 2021-08-25 | 87.03 | $86.20 | 300741 |
| 2021-08-24 | 87.07 | $86.09 | 223609 |
| 2021-08-23 | 86.91 | $86.15 | 284400 |
| 2021-08-20 | 86.78 | $85.54 | 216700 |
| 2021-08-19 | 86.64 | $85.84 | 395533 |
| 2021-08-18 | 86.44 | $87.53 | 510114 |
| 2021-08-17 | 86.22 | $87.07 | 460147 |
| 2021-08-16 | 85.95 | $87.78 | 261527 |
| 2021-08-13 | 85.71 | $87.85 | 299400 |
| 2021-08-12 | 85.60 | $87.22 | 280735 |
| 2021-08-11 | 85.49 | $87.61 | 390336 |
| 2021-08-10 | 85.31 | $87.01 | 447000 |
| 2021-08-09 | 85.12 | $86.30 | 153700 |
| 2021-08-06 | 85.01 | $87.21 | 359637 |
| 2021-08-05 | 84.83 | $86.90 | 414900 |
| 2021-08-04 | 84.66 | $87.16 | 340700 |
| 2021-08-03 | 84.56 | $89.15 | 543100 |
| 2021-08-02 | 84.32 | $86.25 | 384300 |
| 2021-07-30 | 84.25 | $87.37 | 837735 |
| 2021-07-29 | 84.10 | $88.44 | 797106 |
| 2021-07-28 | 83.90 | $86.97 | 548500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
128.42
2026-07-24
Close Price
$127.12
Vol: 411049
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
61.13
Average
96.78
Maximum
138.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 128.42 | $127.12 | 411049 |
| 2026-07-23 | 128.56 | $127.08 | 442000 |
| 2026-07-22 | 128.72 | $130.92 | 290202 |
| 2026-07-21 | 128.49 | $130.35 | 250543 |
| 2026-07-20 | 128.29 | $130.01 | 343900 |
| 2026-07-17 | 128.11 | $129.02 | 277915 |
| 2026-07-16 | 128.01 | $129.49 | 310100 |
| 2026-07-15 | 127.86 | $128.77 | 719410 |
| 2026-07-14 | 127.76 | $133.17 | 535146 |
| 2026-07-13 | 127.19 | $129.01 | 538900 |
| 2026-07-10 | 127.00 | $127.66 | 407200 |
| 2026-07-09 | 126.93 | $127.00 | 807900 |
| 2026-07-08 | 126.92 | $127.80 | 527000 |
| 2026-07-07 | 126.83 | $129.50 | 375600 |
| 2026-07-06 | 126.55 | $130.25 | 513303 |
| 2026-07-02 | 126.16 | $129.30 | 733500 |
| 2026-07-01 | 125.83 | $128.11 | 597000 |
| 2026-06-30 | 125.59 | $127.90 | 626022 |
| 2026-06-29 | 125.34 | $131.20 | 476700 |
| 2026-06-26 | 124.73 | $128.87 | 956200 |
| 2026-06-25 | 124.29 | $125.37 | 454800 |
| 2026-06-24 | 124.18 | $123.03 | 608338 |
| 2026-06-23 | 124.30 | $127.11 | 582200 |
| 2026-06-22 | 124.00 | $125.16 | 331018 |
| 2026-06-18 | 123.88 | $126.47 | 431400 |
| 2026-06-17 | 123.61 | $125.56 | 603300 |
| 2026-06-16 | 123.40 | $126.88 | 515800 |
| 2026-06-15 | 123.04 | $126.34 | 709700 |
| 2026-06-12 | 122.69 | $129.37 | 475220 |
| 2026-06-11 | 121.99 | $128.36 | 601493 |
| 2026-06-10 | 121.32 | $123.65 | 561700 |
| 2026-06-09 | 121.07 | $122.20 | 858600 |
| 2026-06-08 | 120.95 | $122.51 | 753336 |
| 2026-06-05 | 120.79 | $122.88 | 315919 |
| 2026-06-04 | 120.57 | $122.53 | 319929 |
| 2026-06-03 | 120.36 | $121.81 | 362640 |
| 2026-06-02 | 120.21 | $120.14 | 531700 |
| 2026-06-01 | 120.22 | $117.73 | 793669 |
| 2026-05-29 | 120.48 | $119.03 | 520629 |
| 2026-05-28 | 120.63 | $120.86 | 534511 |
| 2026-05-27 | 120.61 | $122.67 | 429344 |
| 2026-05-26 | 120.39 | $121.92 | 466331 |
| 2026-05-22 | 120.23 | $121.28 | 342741 |
| 2026-05-21 | 120.12 | $121.40 | 497245 |
| 2026-05-20 | 119.99 | $121.55 | 804800 |
| 2026-05-19 | 119.82 | $121.86 | 880200 |
| 2026-05-18 | 119.61 | $122.25 | 425400 |
| 2026-05-15 | 119.33 | $121.38 | 587200 |
| 2026-05-14 | 119.11 | $122.24 | 453000 |
| 2026-05-13 | 118.78 | $123.04 | 452619 |
| 2026-05-12 | 118.34 | $124.87 | 335713 |
| 2026-05-11 | 117.65 | $123.12 | 334242 |
| 2026-05-08 | 117.07 | $121.20 | 481832 |
| 2026-05-07 | 116.64 | $119.91 | 759300 |
| 2026-05-06 | 116.29 | $122.17 | 593844 |
| 2026-05-05 | 115.67 | $121.29 | 416907 |
| 2026-05-04 | 115.08 | $118.91 | 438429 |
| 2026-05-01 | 114.68 | $119.97 | 466000 |
| 2026-04-30 | 114.12 | $118.24 | 966300 |
| 2026-04-29 | 113.69 | $112.01 | 413046 |
| 2026-04-28 | 113.87 | $113.68 | 378132 |
| 2026-04-27 | 113.89 | $113.04 | 495809 |
| 2026-04-24 | 113.98 | $113.73 | 461200 |
| 2026-04-23 | 114.00 | $113.62 | 382940 |
| 2026-04-22 | 114.04 | $113.60 | 402211 |
| 2026-04-21 | 114.09 | $115.55 | 357524 |
| 2026-04-20 | 113.93 | $117.34 | 421432 |
| 2026-04-17 | 113.58 | $117.72 | 335300 |
| 2026-04-16 | 113.14 | $116.96 | 480900 |
| 2026-04-15 | 112.74 | $117.00 | 401300 |
| 2026-04-14 | 112.29 | $115.07 | 404100 |
| 2026-04-13 | 112.00 | $117.28 | 300219 |
| 2026-04-10 | 111.44 | $116.61 | 433600 |
| 2026-04-09 | 110.89 | $115.28 | 629200 |
| 2026-04-08 | 110.43 | $115.57 | 508300 |
| 2026-04-07 | 109.89 | $115.10 | 331300 |
| 2026-04-06 | 109.34 | $113.74 | 331915 |
| 2026-04-02 | 108.88 | $114.74 | 306500 |
| 2026-04-01 | 108.26 | $113.10 | 378300 |
| 2026-03-31 | 107.76 | $111.06 | 478945 |
| 2026-03-30 | 107.41 | $108.11 | 525831 |
| 2026-03-27 | 107.33 | $107.57 | 378826 |
| 2026-03-26 | 107.31 | $106.96 | 377800 |
| 2026-03-25 | 107.34 | $108.51 | 303200 |
| 2026-03-24 | 107.22 | $105.80 | 455800 |
| 2026-03-23 | 107.37 | $102.90 | 317814 |
| 2026-03-20 | 107.84 | $101.39 | 318623 |
| 2026-03-19 | 108.52 | $106.08 | 389700 |
| 2026-03-18 | 108.78 | $105.40 | 285732 |
| 2026-03-17 | 109.13 | $107.00 | 362720 |
| 2026-03-16 | 109.36 | $107.01 | 176905 |
| 2026-03-13 | 109.61 | $106.18 | 413005 |
| 2026-03-12 | 109.97 | $107.33 | 421044 |
| 2026-03-11 | 110.25 | $108.99 | 323104 |
| 2026-03-10 | 110.38 | $108.73 | 248330 |
| 2026-03-09 | 110.55 | $109.31 | 511624 |
| 2026-03-06 | 110.68 | $109.53 | 479100 |
| 2026-03-05 | 110.80 | $108.85 | 246638 |
| 2026-03-04 | 111.01 | $111.54 | 397600 |
| 2026-03-03 | 110.95 | $109.37 | 525700 |
| 2026-03-02 | 111.12 | $112.33 | 456722 |
| 2026-02-27 | 110.99 | $112.32 | 412848 |
| 2026-02-26 | 110.85 | $113.17 | 553034 |
| 2026-02-25 | 110.61 | $112.73 | 544530 |
| 2026-02-24 | 110.38 | $111.86 | 332163 |
| 2026-02-23 | 110.23 | $111.40 | 340422 |
| 2026-02-20 | 110.10 | $113.51 | 285920 |
| 2026-02-19 | 109.75 | $112.13 | 249118 |
| 2026-02-18 | 109.50 | $112.20 | 423200 |
| 2026-02-17 | 109.21 | $114.65 | 272812 |
| 2026-02-13 | 108.64 | $114.39 | 368200 |
| 2026-02-12 | 108.03 | $112.86 | 324500 |
| 2026-02-11 | 107.52 | $113.28 | 409630 |
| 2026-02-10 | 106.92 | $113.23 | 338300 |
| 2026-02-09 | 106.25 | $111.44 | 326000 |
| 2026-02-06 | 105.71 | $110.37 | 611023 |
| 2026-02-05 | 105.22 | $107.32 | 554806 |
| 2026-02-04 | 105.00 | $106.68 | 512100 |
| 2026-02-03 | 104.82 | $108.43 | 900575 |
| 2026-02-02 | 104.44 | $105.03 | 336220 |
| 2026-01-30 | 104.38 | $104.36 | 552125 |
| 2026-01-29 | 104.38 | $106.15 | 401500 |
| 2026-01-28 | 104.19 | $108.09 | 377205 |
| 2026-01-27 | 103.78 | $107.60 | 398938 |
| 2026-01-26 | 103.38 | $107.50 | 650211 |
| 2026-01-23 | 102.94 | $106.96 | 298600 |
| 2026-01-22 | 102.52 | $106.14 | 501717 |
| 2026-01-21 | 102.14 | $103.68 | 318200 |
| 2026-01-20 | 101.98 | $103.20 | 721625 |
| 2026-01-16 | 101.85 | $101.68 | 323300 |
| 2026-01-15 | 101.87 | $102.98 | 1.2M |
| 2026-01-14 | 101.75 | $103.85 | 378300 |
| 2026-01-13 | 101.53 | $103.03 | 486316 |
| 2026-01-12 | 101.37 | $102.19 | 277629 |
| 2026-01-09 | 101.29 | $101.98 | 421600 |
| 2026-01-08 | 101.21 | $102.36 | 344936 |
| 2026-01-07 | 101.09 | $100.58 | 324607 |
| 2026-01-06 | 101.15 | $100.85 | 487300 |
| 2026-01-05 | 101.18 | $102.50 | 430008 |
| 2026-01-02 | 101.04 | $100.94 | 291827 |
| 2025-12-31 | 101.05 | $101.07 | 161100 |
| 2025-12-30 | 101.05 | $100.64 | 406413 |
| 2025-12-29 | 101.09 | $102.84 | 284800 |
| 2025-12-26 | 100.91 | $103.16 | 170012 |
| 2025-12-24 | 100.67 | $102.84 | 130918 |
| 2025-12-23 | 100.44 | $102.24 | 412300 |
| 2025-12-22 | 100.25 | $101.02 | 308749 |
| 2025-12-19 | 100.17 | $100.14 | 863700 |
| 2025-12-18 | 100.18 | $102.06 | 837500 |
| 2025-12-17 | 99.98 | $100.43 | 669501 |
| 2025-12-16 | 99.93 | $102.08 | 907341 |
| 2025-12-15 | 99.70 | $102.97 | 607039 |
| 2025-12-12 | 99.36 | $104.19 | 381245 |
| 2025-12-11 | 98.85 | $102.59 | 511000 |
| 2025-12-10 | 98.46 | $103.55 | 454314 |
| 2025-12-09 | 97.92 | $103.40 | 464386 |
| 2025-12-08 | 97.34 | $101.04 | 517204 |
| 2025-12-05 | 96.95 | $100.63 | 458199 |
| 2025-12-04 | 96.57 | $101.47 | 359300 |
| 2025-12-03 | 96.05 | $102.28 | 600326 |
| 2025-12-02 | 95.40 | $101.75 | 968900 |
| 2025-12-01 | 94.73 | $96.29 | 217224 |
| 2025-11-28 | 94.56 | $95.94 | 240500 |
| 2025-11-26 | 94.42 | $94.15 | 266919 |
| 2025-11-25 | 94.45 | $93.97 | 285000 |
| 2025-11-24 | 94.50 | $93.73 | 347103 |
| 2025-11-21 | 94.58 | $94.83 | 275644 |
| 2025-11-20 | 94.55 | $94.03 | 208800 |
| 2025-11-19 | 94.60 | $94.12 | 209100 |
| 2025-11-18 | 94.65 | $94.44 | 385045 |
| 2025-11-17 | 94.68 | $93.51 | 142327 |
| 2025-11-14 | 94.80 | $94.04 | 254905 |
| 2025-11-13 | 94.88 | $94.01 | 261900 |
| 2025-11-12 | 94.97 | $96.00 | 200600 |
| 2025-11-11 | 94.86 | $97.37 | 451800 |
| 2025-11-10 | 94.60 | $94.74 | 230523 |
| 2025-11-07 | 94.58 | $95.85 | 202500 |
| 2025-11-06 | 94.45 | $93.33 | 212400 |
| 2025-11-05 | 94.57 | $94.14 | 322701 |
| 2025-11-04 | 94.61 | $92.35 | 368000 |
| 2025-11-03 | 94.85 | $94.12 | 269200 |
| 2025-10-31 | 94.93 | $94.36 | 499200 |
| 2025-10-30 | 94.99 | $95.60 | 766649 |
| 2025-10-29 | 94.93 | $94.66 | 685938 |
| 2025-10-28 | 94.95 | $95.17 | 634200 |
| 2025-10-27 | 94.93 | $95.75 | 266507 |
| 2025-10-24 | 94.84 | $95.46 | 255100 |
| 2025-10-23 | 94.78 | $96.59 | 308600 |
| 2025-10-22 | 94.59 | $96.00 | 408506 |
| 2025-10-21 | 94.44 | $93.10 | 427000 |
| 2025-10-20 | 94.58 | $95.69 | 318441 |
| 2025-10-17 | 94.46 | $96.09 | 484434 |
| 2025-10-16 | 94.29 | $95.37 | 513209 |
| 2025-10-15 | 94.18 | $93.01 | 523843 |
| 2025-10-14 | 94.30 | $92.13 | 418500 |
| 2025-10-13 | 94.53 | $92.65 | 385400 |
| 2025-10-10 | 94.73 | $93.76 | 343349 |
| 2025-10-09 | 94.83 | $95.18 | 354529 |
| 2025-10-08 | 94.80 | $96.21 | 363700 |
| 2025-10-07 | 94.65 | $94.29 | 261441 |
| 2025-10-06 | 94.68 | $95.13 | 769100 |
| 2025-10-03 | 94.64 | $95.71 | 289905 |
| 2025-10-02 | 94.52 | $96.32 | 497514 |
| 2025-10-01 | 94.34 | $95.56 | 742948 |
| 2025-09-30 | 94.21 | $98.63 | 654000 |
| 2025-09-29 | 93.74 | $99.33 | 847137 |
| 2025-09-26 | 93.15 | $98.51 | 424500 |
| 2025-09-25 | 92.59 | $96.93 | 500033 |
| 2025-09-24 | 92.13 | $97.82 | 570139 |
| 2025-09-23 | 91.53 | $98.31 | 677017 |
| 2025-09-22 | 90.82 | $97.00 | 803500 |
| 2025-09-19 | 90.17 | $96.30 | 1.7M |
| 2025-09-18 | 89.52 | $92.69 | 881200 |
| 2025-09-17 | 89.19 | $93.03 | 1.5M |
| 2025-09-16 | 88.78 | $91.32 | 607337 |
| 2025-09-15 | 88.52 | $94.38 | 1.3M |
| 2025-09-12 | 87.90 | $92.31 | 1.2M |
| 2025-09-11 | 87.44 | $90.38 | 990300 |
| 2025-09-10 | 87.13 | $86.77 | 642300 |
| 2025-09-09 | 87.16 | $87.03 | 1.0M |
| 2025-09-08 | 87.18 | $86.79 | 1.5M |
| 2025-09-05 | 87.22 | $85.36 | 596539 |
| 2025-09-04 | 87.42 | $85.45 | 463993 |
| 2025-09-03 | 87.62 | $83.67 | 765942 |
| 2025-09-02 | 88.04 | $86.92 | 519434 |
| 2025-08-29 | 88.16 | $86.64 | 826921 |
| 2025-08-28 | 88.32 | $87.68 | 637106 |
| 2025-08-27 | 88.38 | $86.99 | 586828 |
| 2025-08-26 | 88.53 | $86.91 | 660042 |
| 2025-08-25 | 88.70 | $88.11 | 467226 |
| 2025-08-22 | 88.76 | $88.88 | 1.1M |
| 2025-08-21 | 88.75 | $87.00 | 2.7M |
| 2025-08-20 | 88.93 | $86.23 | 905500 |
| 2025-08-19 | 89.22 | $84.54 | 2.0M |
| 2025-08-18 | 89.71 | $85.31 | 1.1M |
| 2025-08-15 | 90.17 | $85.25 | 2.4M |
| 2025-08-14 | 90.69 | $84.55 | 1.5M |
| 2025-08-13 | 91.34 | $85.74 | 1.7M |
| 2025-08-12 | 91.93 | $86.16 | 732509 |
| 2025-08-11 | 92.53 | $86.22 | 519349 |
| 2025-08-08 | 93.20 | $86.86 | 1.3M |
| 2025-08-07 | 93.86 | $88.23 | 1.7M |
| 2025-08-06 | 94.46 | $88.18 | 640300 |
| 2025-08-05 | 95.12 | $89.17 | 550572 |
| 2025-08-04 | 95.74 | $88.30 | 668147 |
| 2025-08-01 | 96.53 | $88.97 | 655750 |
| 2025-07-31 | 97.32 | $90.46 | 1.4M |
| 2025-07-30 | 98.05 | $89.89 | 1.2M |
| 2025-07-29 | 98.90 | $92.24 | 1.3M |
| 2025-07-28 | 99.61 | $92.04 | 2.1M |
| 2025-07-25 | 100.40 | $98.60 | 553716 |
| 2025-07-24 | 100.59 | $97.84 | 731219 |
| 2025-07-23 | 100.88 | $97.58 | 516060 |
| 2025-07-22 | 101.23 | $98.43 | 493906 |
| 2025-07-21 | 101.52 | $99.83 | 384900 |
| 2025-07-18 | 101.70 | $99.37 | 405300 |
| 2025-07-17 | 101.95 | $100.29 | 2.4M |
| 2025-07-16 | 102.12 | $99.31 | 788700 |
| 2025-07-15 | 102.42 | $98.22 | 644100 |
| 2025-07-14 | 102.86 | $98.62 | 724125 |
| 2025-07-11 | 103.31 | $100.67 | 530844 |
| 2025-07-10 | 103.58 | $101.50 | 656017 |
| 2025-07-09 | 103.80 | $102.46 | 697300 |
| 2025-07-08 | 103.94 | $104.48 | 585740 |
| 2025-07-07 | 103.89 | $105.69 | 453602 |
| 2025-07-03 | 103.70 | $105.70 | 145500 |
| 2025-07-02 | 103.49 | $106.19 | 610912 |
| 2025-07-01 | 103.20 | $103.39 | 401815 |
| 2025-06-30 | 103.18 | $102.98 | 509234 |
| 2025-06-27 | 103.20 | $101.99 | 384900 |
| 2025-06-26 | 103.33 | $101.58 | 607712 |
| 2025-06-25 | 103.51 | $100.78 | 604005 |
| 2025-06-24 | 103.80 | $101.23 | 578900 |
| 2025-06-23 | 104.07 | $100.63 | 555807 |
| 2025-06-20 | 104.43 | $100.44 | 676524 |
| 2025-06-18 | 104.86 | $101.80 | 641300 |
| 2025-06-17 | 105.18 | $102.59 | 600000 |
| 2025-06-16 | 105.45 | $104.82 | 400300 |
| 2025-06-13 | 105.52 | $105.93 | 398500 |
| 2025-06-12 | 105.47 | $105.78 | 413800 |
| 2025-06-11 | 105.44 | $106.31 | 366000 |
| 2025-06-10 | 105.35 | $105.42 | 408100 |
| 2025-06-09 | 105.34 | $104.77 | 455600 |
| 2025-06-06 | 105.40 | $107.06 | 441400 |
| 2025-06-05 | 105.23 | $105.28 | 597438 |
| 2025-06-04 | 105.22 | $104.86 | 515100 |
| 2025-06-03 | 105.26 | $105.58 | 527106 |
| 2025-06-02 | 105.22 | $106.64 | 482700 |
| 2025-05-30 | 105.07 | $106.53 | 493029 |
| 2025-05-29 | 104.92 | $107.44 | 433700 |
| 2025-05-28 | 104.66 | $106.85 | 475900 |
| 2025-05-27 | 104.42 | $107.09 | 609965 |
| 2025-05-23 | 104.14 | $106.59 | 450404 |
| 2025-05-22 | 103.89 | $105.86 | 543337 |
| 2025-05-21 | 103.68 | $107.43 | 726433 |
| 2025-05-20 | 103.28 | $107.84 | 457449 |
| 2025-05-19 | 102.80 | $107.00 | 492949 |
| 2025-05-16 | 102.36 | $103.40 | 582826 |
| 2025-05-15 | 102.25 | $102.45 | 430500 |
| 2025-05-14 | 102.23 | $102.54 | 645344 |
| 2025-05-13 | 102.20 | $102.03 | 667050 |
| 2025-05-12 | 102.22 | $99.85 | 746900 |
| 2025-05-09 | 102.47 | $102.04 | 339239 |
| 2025-05-08 | 102.51 | $101.73 | 483612 |
| 2025-05-07 | 102.60 | $103.97 | 542148 |
| 2025-05-06 | 102.45 | $102.88 | 515427 |
| 2025-05-05 | 102.41 | $100.73 | 315900 |
| 2025-05-02 | 102.58 | $101.27 | 405400 |
| 2025-05-01 | 102.72 | $102.15 | 367122 |
| 2025-04-30 | 102.78 | $105.31 | 821900 |
| 2025-04-29 | 102.52 | $105.45 | 1.4M |
| 2025-04-28 | 102.21 | $106.34 | 857300 |
| 2025-04-25 | 101.77 | $106.41 | 663605 |
| 2025-04-24 | 101.28 | $105.91 | 932240 |
| 2025-04-23 | 100.80 | $106.34 | 1.4M |
| 2025-04-22 | 100.21 | $106.23 | 914209 |
| 2025-04-21 | 99.58 | $104.50 | 536831 |
| 2025-04-17 | 99.06 | $105.82 | 370300 |
| 2025-04-16 | 98.35 | $103.79 | 847500 |
| 2025-04-15 | 97.78 | $101.47 | 765849 |
| 2025-04-14 | 97.39 | $100.18 | 613821 |
| 2025-04-11 | 97.09 | $98.43 | 660600 |
| 2025-04-10 | 96.95 | $96.74 | 1.0M |
| 2025-04-09 | 96.98 | $97.68 | 1.5M |
| 2025-04-08 | 96.90 | $93.22 | 792600 |
| 2025-04-07 | 97.29 | $92.50 | 933100 |
| 2025-04-04 | 97.79 | $96.81 | 799737 |
| 2025-04-03 | 97.90 | $101.46 | 871015 |
| 2025-04-02 | 97.52 | $99.93 | 304621 |
| 2025-04-01 | 97.27 | $100.13 | 393100 |
| 2025-03-31 | 96.97 | $97.58 | 453742 |
| 2025-03-28 | 96.90 | $100.13 | 495700 |
| 2025-03-27 | 96.57 | $99.20 | 444800 |
| 2025-03-26 | 96.29 | $96.93 | 356817 |
| 2025-03-25 | 96.22 | $97.10 | 365900 |
| 2025-03-24 | 96.13 | $96.61 | 287400 |
| 2025-03-21 | 96.08 | $97.39 | 511933 |
| 2025-03-20 | 95.94 | $98.62 | 365115 |
| 2025-03-19 | 95.66 | $99.43 | 284700 |
| 2025-03-18 | 95.26 | $99.32 | 510600 |
| 2025-03-17 | 94.83 | $100.59 | 236824 |
| 2025-03-14 | 94.23 | $99.02 | 681000 |
| 2025-03-13 | 93.72 | $97.71 | 452924 |
| 2025-03-12 | 93.30 | $98.32 | 425315 |
| 2025-03-11 | 92.77 | $96.39 | 435345 |
| 2025-03-10 | 92.39 | $96.62 | 522117 |
| 2025-03-07 | 91.95 | $97.72 | 506200 |
| 2025-03-06 | 91.34 | $97.43 | 698400 |
| 2025-03-05 | 90.70 | $95.28 | 868335 |
| 2025-03-04 | 90.22 | $93.04 | 739000 |
| 2025-03-03 | 89.92 | $93.39 | 554000 |
| 2025-02-28 | 89.55 | $94.08 | 864738 |
| 2025-02-27 | 89.08 | $94.09 | 1.3M |
| 2025-02-26 | 88.55 | $89.47 | 737149 |
| 2025-02-25 | 88.45 | $89.00 | 581047 |
| 2025-02-24 | 88.39 | $89.63 | 466023 |
| 2025-02-21 | 88.26 | $89.40 | 467127 |
| 2025-02-20 | 88.15 | $90.60 | 1.0M |
| 2025-02-19 | 87.89 | $90.69 | 774100 |
| 2025-02-18 | 87.59 | $91.43 | 353100 |
| 2025-02-14 | 87.19 | $91.11 | 413411 |
| 2025-02-13 | 86.77 | $89.71 | 425821 |
| 2025-02-12 | 86.47 | $89.02 | 361726 |
| 2025-02-11 | 86.20 | $87.91 | 280244 |
| 2025-02-10 | 86.02 | $87.20 | 234102 |
| 2025-02-07 | 85.89 | $87.79 | 651239 |
| 2025-02-06 | 85.69 | $89.70 | 675300 |
| 2025-02-05 | 85.27 | $85.10 | 816800 |
| 2025-02-04 | 85.29 | $85.77 | 535200 |
| 2025-02-03 | 85.24 | $84.90 | 567241 |
| 2025-01-31 | 85.27 | $85.32 | 338606 |
| 2025-01-30 | 85.27 | $87.28 | 435927 |
| 2025-01-29 | 85.06 | $86.63 | 483244 |
| 2025-01-28 | 84.89 | $86.34 | 708000 |
| 2025-01-27 | 84.74 | $84.65 | 419605 |
| 2025-01-24 | 84.75 | $85.33 | 370800 |
| 2025-01-23 | 84.69 | $84.25 | 361847 |
| 2025-01-22 | 84.73 | $84.46 | 380100 |
| 2025-01-21 | 84.76 | $84.97 | 568424 |
| 2025-01-17 | 84.74 | $82.50 | 644201 |
| 2025-01-16 | 84.97 | $82.29 | 495600 |
| 2025-01-15 | 85.26 | $83.48 | 243300 |
| 2025-01-14 | 85.44 | $83.59 | 522000 |
| 2025-01-13 | 85.64 | $83.54 | 550036 |
| 2025-01-10 | 85.86 | $82.26 | 329803 |
| 2025-01-08 | 86.24 | $83.83 | 322800 |
| 2025-01-07 | 86.49 | $85.10 | 496800 |
| 2025-01-06 | 86.64 | $83.44 | 784100 |
| 2025-01-03 | 86.97 | $81.23 | 404709 |
| 2025-01-02 | 87.58 | $85.42 | 263840 |
| 2024-12-31 | 87.80 | $85.49 | 320124 |
| 2024-12-30 | 88.05 | $85.31 | 354333 |
| 2024-12-27 | 88.34 | $87.28 | 224635 |
| 2024-12-26 | 88.45 | $87.79 | 170314 |
| 2024-12-24 | 88.52 | $87.34 | 100808 |
| 2024-12-23 | 88.64 | $87.33 | 245325 |
| 2024-12-20 | 88.78 | $87.30 | 457100 |
| 2024-12-19 | 88.93 | $84.71 | 594500 |
| 2024-12-18 | 89.38 | $86.80 | 446246 |
| 2024-12-17 | 89.65 | $88.43 | 521337 |
| 2024-12-16 | 89.78 | $86.84 | 509848 |
| 2024-12-13 | 90.09 | $88.68 | 684400 |
| 2024-12-12 | 90.23 | $88.55 | 308300 |
| 2024-12-11 | 90.41 | $89.32 | 358001 |
| 2024-12-10 | 90.53 | $89.32 | 481500 |
| 2024-12-09 | 90.65 | $90.68 | 409019 |
| 2024-12-06 | 90.65 | $90.83 | 851500 |
| 2024-12-05 | 90.63 | $91.88 | 555800 |
| 2024-12-04 | 90.50 | $90.69 | 519292 |
| 2024-12-03 | 90.48 | $89.23 | 674300 |
| 2024-12-02 | 90.61 | $87.52 | 547500 |
| 2024-11-29 | 90.94 | $89.39 | 733400 |
| 2024-11-27 | 91.10 | $85.81 | 786619 |
| 2024-11-26 | 91.66 | $87.57 | 477712 |
| 2024-11-25 | 92.09 | $88.50 | 965900 |
| 2024-11-22 | 92.47 | $87.14 | 879300 |
| 2024-11-21 | 93.03 | $86.64 | 833100 |
| 2024-11-20 | 93.70 | $86.91 | 1.0M |
| 2024-11-19 | 94.42 | $89.30 | 635531 |
| 2024-11-18 | 94.95 | $90.17 | 539400 |
| 2024-11-15 | 95.46 | $90.08 | 460600 |
| 2024-11-14 | 96.02 | $91.16 | 318323 |
| 2024-11-13 | 96.54 | $92.75 | 603200 |
| 2024-11-12 | 96.93 | $93.14 | 417138 |
| 2024-11-11 | 97.33 | $96.20 | 812900 |
| 2024-11-08 | 97.45 | $96.87 | 502213 |
| 2024-11-07 | 97.51 | $97.01 | 460135 |
| 2024-11-06 | 97.57 | $96.66 | 798300 |
| 2024-11-05 | 97.66 | $96.23 | 555600 |
| 2024-11-04 | 97.81 | $97.61 | 868435 |
| 2024-11-01 | 97.83 | $96.74 | 768400 |
| 2024-10-31 | 97.95 | $96.89 | 678200 |
| 2024-10-30 | 98.06 | $96.07 | 883200 |
| 2024-10-29 | 98.27 | $96.80 | 626400 |
| 2024-10-28 | 98.43 | $98.38 | 761188 |
| 2024-10-25 | 98.43 | $96.75 | 876131 |
| 2024-10-24 | 98.61 | $96.54 | 714107 |
| 2024-10-23 | 98.82 | $97.70 | 451059 |
| 2024-10-22 | 98.94 | $98.00 | 932700 |
| 2024-10-21 | 99.04 | $98.29 | 814900 |
| 2024-10-18 | 99.12 | $97.88 | 529500 |
| 2024-10-17 | 99.25 | $95.98 | 593442 |
| 2024-10-16 | 99.60 | $97.39 | 567051 |
| 2024-10-15 | 99.83 | $98.72 | 609190 |
| 2024-10-14 | 99.94 | $98.66 | 321203 |
| 2024-10-11 | 100.08 | $98.58 | 268417 |
| 2024-10-10 | 100.24 | $98.42 | 271647 |
| 2024-10-09 | 100.43 | $98.29 | 785628 |
| 2024-10-08 | 100.65 | $98.73 | 899002 |
| 2024-10-07 | 100.86 | $99.43 | 811624 |
| 2024-10-04 | 101.01 | $99.67 | 602715 |
| 2024-10-03 | 101.15 | $98.89 | 547000 |
| 2024-10-02 | 101.39 | $98.32 | 768000 |
| 2024-10-01 | 101.71 | $99.61 | 432300 |
| 2024-09-30 | 101.93 | $98.71 | 581793 |
| 2024-09-27 | 102.27 | $99.39 | 715813 |
| 2024-09-26 | 102.57 | $100.92 | 434300 |
| 2024-09-25 | 102.74 | $100.16 | 823400 |
| 2024-09-24 | 103.02 | $100.99 | 454600 |
| 2024-09-23 | 103.23 | $100.33 | 852631 |
| 2024-09-20 | 103.54 | $99.75 | 1.2M |
| 2024-09-19 | 103.93 | $102.21 | 689700 |
| 2024-09-18 | 104.12 | $102.08 | 368701 |
| 2024-09-17 | 104.33 | $103.21 | 509400 |
| 2024-09-16 | 104.45 | $103.56 | 848537 |
| 2024-09-13 | 104.54 | $104.57 | 503222 |
| 2024-09-12 | 104.54 | $103.25 | 415209 |
| 2024-09-11 | 104.67 | $101.36 | 379100 |
| 2024-09-10 | 105.02 | $99.72 | 405200 |
| 2024-09-09 | 105.58 | $102.19 | 364400 |
| 2024-09-06 | 105.94 | $101.96 | 1.2M |
| 2024-09-05 | 106.35 | $102.06 | 880300 |
| 2024-09-04 | 106.81 | $102.89 | 608427 |
| 2024-09-03 | 107.22 | $100.56 | 722121 |
| 2024-08-30 | 107.92 | $102.78 | 1.6M |
| 2024-08-29 | 108.46 | $103.81 | 769924 |
| 2024-08-28 | 108.95 | $104.51 | 959700 |
| 2024-08-27 | 109.42 | $104.91 | 1.0M |
| 2024-08-26 | 109.89 | $105.52 | 816130 |
| 2024-08-23 | 110.35 | $107.98 | 652200 |
| 2024-08-22 | 110.60 | $107.01 | 422316 |
| 2024-08-21 | 110.98 | $107.38 | 786400 |
| 2024-08-20 | 111.36 | $110.23 | 683101 |
| 2024-08-19 | 111.48 | $113.54 | 789703 |
| 2024-08-16 | 111.26 | $113.00 | 555200 |
| 2024-08-15 | 111.08 | $112.92 | 594400 |
| 2024-08-14 | 110.89 | $112.45 | 369112 |
| 2024-08-13 | 110.72 | $111.44 | 733800 |
| 2024-08-12 | 110.65 | $110.01 | 340400 |
| 2024-08-09 | 110.71 | $111.82 | 517700 |
| 2024-08-08 | 110.60 | $110.59 | 696300 |
| 2024-08-07 | 110.60 | $109.82 | 403300 |
| 2024-08-06 | 110.68 | $107.13 | 587113 |
| 2024-08-05 | 111.05 | $106.85 | 622000 |
| 2024-08-02 | 111.49 | $108.87 | 800000 |
| 2024-08-01 | 111.77 | $110.02 | 541103 |
| 2024-07-31 | 111.95 | $110.25 | 591400 |
| 2024-07-30 | 112.13 | $108.20 | 737836 |
| 2024-07-29 | 112.55 | $109.24 | 688827 |
| 2024-07-26 | 112.90 | $109.57 | 506500 |
| 2024-07-25 | 113.25 | $108.27 | 726736 |
| 2024-07-24 | 113.77 | $111.09 | 803615 |
| 2024-07-23 | 114.05 | $117.01 | 604339 |
| 2024-07-22 | 113.74 | $118.83 | 332147 |
| 2024-07-19 | 113.21 | $116.31 | 850664 |
| 2024-07-18 | 112.88 | $115.94 | 717700 |
| 2024-07-17 | 112.56 | $117.60 | 843000 |
| 2024-07-16 | 112.03 | $118.24 | 1.1M |
| 2024-07-15 | 111.37 | $115.61 | 773974 |
| 2024-07-12 | 110.93 | $117.50 | 1.2M |
| 2024-07-11 | 110.23 | $115.60 | 751100 |
| 2024-07-10 | 109.67 | $114.68 | 490300 |
| 2024-07-09 | 109.14 | $112.33 | 719219 |
| 2024-07-08 | 108.81 | $109.89 | 1.1M |
| 2024-07-05 | 108.69 | $107.00 | 971713 |
| 2024-07-03 | 108.87 | $105.50 | 520300 |
| 2024-07-02 | 109.23 | $107.51 | 478052 |
| 2024-07-01 | 109.41 | $108.39 | 431500 |
| 2024-06-28 | 109.51 | $107.65 | 542100 |
| 2024-06-27 | 109.71 | $106.15 | 388100 |
| 2024-06-26 | 110.08 | $106.25 | 706932 |
| 2024-06-25 | 110.49 | $109.28 | 1.1M |
| 2024-06-24 | 110.61 | $108.63 | 584008 |
| 2024-06-21 | 110.82 | $106.75 | 847786 |
| 2024-06-20 | 111.25 | $107.88 | 718100 |
| 2024-06-18 | 111.61 | $108.24 | 693400 |
| 2024-06-17 | 111.96 | $108.30 | 417400 |
| 2024-06-14 | 112.35 | $106.24 | 283016 |
| 2024-06-13 | 112.99 | $107.23 | 483100 |
| 2024-06-12 | 113.60 | $108.25 | 446858 |
| 2024-06-11 | 114.16 | $109.94 | 615100 |
| 2024-06-10 | 114.60 | $109.19 | 557217 |
| 2024-06-07 | 115.17 | $108.35 | 728345 |
| 2024-06-06 | 115.89 | $112.85 | 429016 |
| 2024-06-05 | 116.21 | $113.76 | 788800 |
| 2024-06-04 | 116.47 | $111.41 | 1.5M |
| 2024-06-03 | 117.00 | $105.82 | 1.3M |
| 2024-05-31 | 118.18 | $114.62 | 513600 |
| 2024-05-30 | 118.55 | $116.24 | 579600 |
| 2024-05-29 | 118.80 | $116.17 | 480500 |
| 2024-05-28 | 119.07 | $117.32 | 469417 |
| 2024-05-24 | 119.26 | $116.75 | 447835 |
| 2024-05-23 | 119.52 | $117.37 | 620141 |
| 2024-05-22 | 119.75 | $116.89 | 1.0M |
| 2024-05-21 | 120.05 | $117.51 | 846700 |
| 2024-05-20 | 120.32 | $118.78 | 581071 |
| 2024-05-17 | 120.48 | $119.91 | 1.5M |
| 2024-05-16 | 120.54 | $120.32 | 545100 |
| 2024-05-15 | 120.56 | $121.77 | 507832 |
| 2024-05-14 | 120.43 | $120.79 | 524615 |
| 2024-05-13 | 120.40 | $122.02 | 685000 |
| 2024-05-10 | 120.23 | $120.97 | 364000 |
| 2024-05-09 | 120.15 | $121.31 | 701200 |
| 2024-05-08 | 120.03 | $119.39 | 394207 |
| 2024-05-07 | 120.09 | $119.92 | 624743 |
| 2024-05-06 | 120.11 | $119.45 | 470000 |
| 2024-05-03 | 120.18 | $118.68 | 437700 |
| 2024-05-02 | 120.34 | $117.56 | 545100 |
| 2024-05-01 | 120.63 | $118.09 | 487614 |
| 2024-04-30 | 120.90 | $117.66 | 687441 |
| 2024-04-29 | 121.24 | $118.92 | 1.2M |
| 2024-04-26 | 121.48 | $118.93 | 1.2M |
| 2024-04-25 | 121.75 | $115.11 | 1.1M |
| 2024-04-24 | 122.45 | $115.90 | 1.7M |
| 2024-04-23 | 123.14 | $116.38 | 994905 |
| 2024-04-22 | 123.85 | $118.51 | 1.0M |
| 2024-04-19 | 124.42 | $119.69 | 2.5M |
| 2024-04-18 | 124.91 | $119.07 | 847346 |
| 2024-04-17 | 125.53 | $118.94 | 534800 |
| 2024-04-16 | 126.22 | $119.52 | 474413 |
| 2024-04-15 | 126.93 | $122.96 | 447313 |
| 2024-04-12 | 127.35 | $124.24 | 635214 |
| 2024-04-11 | 127.67 | $125.33 | 537300 |
| 2024-04-10 | 127.92 | $125.74 | 670009 |
| 2024-04-09 | 128.15 | $128.82 | 381513 |
| 2024-04-08 | 128.08 | $128.71 | 704627 |
| 2024-04-05 | 128.01 | $128.47 | 311000 |
| 2024-04-04 | 127.96 | $128.39 | 496243 |
| 2024-04-03 | 127.92 | $125.19 | 830640 |
| 2024-04-02 | 128.21 | $128.32 | 643041 |
| 2024-04-01 | 128.19 | $129.65 | 451800 |
| 2024-03-28 | 128.04 | $130.27 | 327500 |
| 2024-03-27 | 127.81 | $130.25 | 370600 |
| 2024-03-26 | 127.55 | $130.55 | 712143 |
| 2024-03-25 | 127.23 | $129.20 | 461503 |
| 2024-03-22 | 127.03 | $129.53 | 705625 |
| 2024-03-21 | 126.76 | $130.38 | 844821 |
| 2024-03-20 | 126.38 | $128.34 | 588200 |
| 2024-03-19 | 126.17 | $125.58 | 576545 |
| 2024-03-18 | 126.24 | $127.92 | 3.0M |
| 2024-03-15 | 126.06 | $127.98 | 2.3M |
| 2024-03-14 | 125.86 | $125.28 | 373704 |
| 2024-03-13 | 125.92 | $124.53 | 475800 |
| 2024-03-12 | 126.07 | $122.16 | 621800 |
| 2024-03-11 | 126.48 | $122.05 | 368433 |
| 2024-03-08 | 126.94 | $121.99 | 482300 |
| 2024-03-07 | 127.46 | $121.34 | 468500 |
| 2024-03-06 | 128.11 | $121.47 | 572926 |
| 2024-03-05 | 128.81 | $122.06 | 1.2M |
| 2024-03-04 | 129.52 | $123.40 | 659100 |
| 2024-03-01 | 130.16 | $124.83 | 387600 |
| 2024-02-29 | 130.72 | $124.24 | 719200 |
| 2024-02-28 | 131.40 | $124.11 | 1.0M |
| 2024-02-27 | 132.17 | $121.84 | 1.5M |
| 2024-02-26 | 133.26 | $118.41 | 1.2M |
| 2024-02-23 | 134.82 | $118.83 | 2.1M |
| 2024-02-22 | 136.51 | $133.46 | 582409 |
| 2024-02-21 | 136.83 | $133.21 | 434920 |
| 2024-02-20 | 137.21 | $132.54 | 961300 |
| 2024-02-16 | 137.70 | $133.40 | 1.3M |
| 2024-02-15 | 138.15 | $142.09 | 361020 |
| 2024-02-14 | 137.74 | $142.16 | 314800 |
| 2024-02-13 | 137.27 | $140.14 | 348943 |
| 2024-02-12 | 136.97 | $141.90 | 227004 |
| 2024-02-09 | 136.45 | $141.64 | 632714 |
| 2024-02-08 | 135.91 | $139.47 | 278800 |
| 2024-02-07 | 135.53 | $139.39 | 699932 |
| 2024-02-06 | 135.12 | $139.31 | 815528 |
| 2024-02-05 | 134.68 | $137.54 | 419500 |
| 2024-02-02 | 134.38 | $141.04 | 619700 |
| 2024-02-01 | 133.68 | $140.76 | 755536 |
| 2024-01-31 | 132.94 | $135.54 | 476521 |
| 2024-01-30 | 132.66 | $137.82 | 341700 |
| 2024-01-29 | 132.12 | $136.10 | 374146 |
| 2024-01-26 | 131.70 | $136.54 | 416841 |
| 2024-01-25 | 131.19 | $135.54 | 571100 |
| 2024-01-24 | 130.74 | $132.87 | 655800 |
| 2024-01-23 | 130.51 | $135.64 | 592027 |
| 2024-01-22 | 129.97 | $134.48 | 390322 |
| 2024-01-19 | 129.50 | $133.65 | 602584 |
| 2024-01-18 | 129.06 | $132.52 | 1.4M |
| 2024-01-17 | 128.70 | $128.67 | 595417 |
| 2024-01-16 | 128.70 | $129.93 | 692017 |
| 2024-01-12 | 128.57 | $130.02 | 372525 |
| 2024-01-11 | 128.42 | $129.23 | 253500 |
| 2024-01-10 | 128.33 | $128.32 | 302503 |
| 2024-01-09 | 128.33 | $127.66 | 339546 |
| 2024-01-08 | 128.40 | $128.41 | 380019 |
| 2024-01-05 | 128.40 | $126.35 | 280800 |
| 2024-01-04 | 128.62 | $126.27 | 206600 |
| 2024-01-03 | 128.86 | $127.38 | 523500 |
| 2024-01-02 | 129.02 | $128.26 | 468305 |
| 2023-12-29 | 129.10 | $130.35 | 203414 |
| 2023-12-28 | 128.97 | $130.60 | 194200 |
| 2023-12-27 | 128.79 | $131.28 | 336548 |
| 2023-12-26 | 128.53 | $131.52 | 95856 |
| 2023-12-22 | 128.22 | $130.95 | 162100 |
| 2023-12-21 | 127.93 | $131.24 | 285816 |
| 2023-12-20 | 127.58 | $130.48 | 406506 |
| 2023-12-19 | 127.28 | $132.57 | 451205 |
| 2023-12-18 | 126.72 | $131.66 | 312300 |
| 2023-12-15 | 126.20 | $129.41 | 698020 |
| 2023-12-14 | 125.86 | $130.65 | 585809 |
| 2023-12-13 | 125.36 | $130.04 | 806800 |
| 2023-12-12 | 124.87 | $127.89 | 220700 |
| 2023-12-11 | 124.55 | $127.78 | 274341 |
| 2023-12-08 | 124.21 | $128.21 | 251244 |
| 2023-12-07 | 123.79 | $127.56 | 279632 |
| 2023-12-06 | 123.39 | $126.72 | 459200 |
| 2023-12-05 | 123.04 | $126.46 | 259000 |
| 2023-12-04 | 122.68 | $126.04 | 419855 |
| 2023-12-01 | 122.33 | $126.91 | 322431 |
| 2023-11-30 | 121.84 | $126.89 | 633400 |
| 2023-11-29 | 121.31 | $124.18 | 292000 |
| 2023-11-28 | 121.01 | $124.75 | 333500 |
| 2023-11-27 | 120.62 | $123.42 | 281300 |
| 2023-11-24 | 120.32 | $123.72 | 268100 |
| 2023-11-22 | 119.96 | $124.48 | 520931 |
| 2023-11-21 | 119.49 | $123.71 | 569012 |
| 2023-11-20 | 119.04 | $126.94 | 627200 |
| 2023-11-17 | 118.21 | $126.77 | 870036 |
| 2023-11-16 | 117.31 | $125.89 | 721500 |
| 2023-11-15 | 116.41 | $127.22 | 925400 |
| 2023-11-14 | 115.27 | $126.06 | 613926 |
| 2023-11-13 | 114.13 | $120.03 | 564000 |
| 2023-11-10 | 113.51 | $118.96 | 534200 |
| 2023-11-09 | 112.94 | $118.74 | 479500 |
| 2023-11-08 | 112.33 | $118.00 | 583638 |
| 2023-11-07 | 111.73 | $120.88 | 500000 |
| 2023-11-06 | 110.77 | $120.43 | 1.1M |
| 2023-11-03 | 109.75 | $120.94 | 1.6M |
| 2023-11-02 | 108.57 | $120.09 | 548279 |
| 2023-11-01 | 107.36 | $117.97 | 1.5M |
| 2023-10-31 | 106.24 | $113.41 | 872321 |
| 2023-10-30 | 105.49 | $111.98 | 682400 |
| 2023-10-27 | 104.81 | $106.50 | 859100 |
| 2023-10-26 | 104.63 | $104.62 | 923814 |
| 2023-10-25 | 104.63 | $100.42 | 574107 |
| 2023-10-24 | 105.07 | $100.45 | 758500 |
| 2023-10-23 | 105.56 | $101.17 | 355128 |
| 2023-10-20 | 106.02 | $100.62 | 638922 |
| 2023-10-19 | 106.59 | $101.53 | 608500 |
| 2023-10-18 | 107.12 | $103.37 | 435224 |
| 2023-10-17 | 107.52 | $105.90 | 737415 |
| 2023-10-16 | 107.69 | $106.47 | 867337 |
| 2023-10-13 | 107.82 | $106.01 | 658823 |
| 2023-10-12 | 108.01 | $107.60 | 440400 |
| 2023-10-11 | 108.05 | $108.03 | 442800 |
| 2023-10-10 | 108.05 | $106.60 | 784600 |
| 2023-10-09 | 108.20 | $103.69 | 370249 |
| 2023-10-06 | 108.68 | $105.01 | 356046 |
| 2023-10-05 | 109.06 | $105.59 | 776980 |
| 2023-10-04 | 109.43 | $108.71 | 670400 |
| 2023-10-03 | 109.50 | $108.53 | 1.1M |
| 2023-10-02 | 109.61 | $110.63 | 574448 |
| 2023-09-29 | 109.50 | $109.15 | 519900 |
| 2023-09-28 | 109.54 | $107.90 | 407300 |
| 2023-09-27 | 109.71 | $106.93 | 542009 |
| 2023-09-26 | 110.00 | $107.55 | 558543 |
| 2023-09-25 | 110.26 | $110.28 | 567902 |
| 2023-09-22 | 110.26 | $109.36 | 379724 |
| 2023-09-21 | 110.35 | $107.92 | 673426 |
| 2023-09-20 | 110.61 | $109.61 | 402019 |
| 2023-09-19 | 110.71 | $110.26 | 378226 |
| 2023-09-18 | 110.76 | $109.74 | 437815 |
| 2023-09-15 | 110.87 | $107.52 | 427213 |
| 2023-09-14 | 111.22 | $109.19 | 317200 |
| 2023-09-13 | 111.43 | $108.99 | 598042 |
| 2023-09-12 | 111.69 | $108.25 | 758100 |
| 2023-09-11 | 112.05 | $110.03 | 1.5M |
| 2023-09-08 | 112.27 | $107.60 | 293218 |
| 2023-09-07 | 112.76 | $107.64 | 307100 |
| 2023-09-06 | 113.30 | $109.40 | 466400 |
| 2023-09-05 | 113.71 | $109.00 | 436905 |
| 2023-09-01 | 114.20 | $111.45 | 466149 |
| 2023-08-31 | 114.49 | $112.52 | 844600 |
| 2023-08-30 | 114.70 | $117.66 | 559500 |
| 2023-08-29 | 114.39 | $118.67 | 250608 |
| 2023-08-28 | 113.94 | $117.23 | 351800 |
| 2023-08-25 | 113.59 | $116.66 | 383327 |
| 2023-08-24 | 113.26 | $115.19 | 609800 |
| 2023-08-23 | 113.06 | $115.87 | 581217 |
| 2023-08-22 | 112.77 | $114.50 | 462211 |
| 2023-08-21 | 112.58 | $114.22 | 569432 |
| 2023-08-18 | 112.41 | $116.04 | 595308 |
| 2023-08-17 | 112.03 | $114.39 | 751009 |
| 2023-08-16 | 111.78 | $116.62 | 1.1M |
| 2023-08-15 | 111.27 | $112.37 | 266323 |
| 2023-08-14 | 111.16 | $112.57 | 635900 |
| 2023-08-11 | 111.01 | $111.72 | 391300 |
| 2023-08-10 | 110.93 | $112.41 | 417000 |
| 2023-08-09 | 110.78 | $112.94 | 432508 |
| 2023-08-08 | 110.55 | $113.00 | 629621 |
| 2023-08-07 | 110.29 | $113.16 | 508600 |
| 2023-08-04 | 109.99 | $110.78 | 463250 |
| 2023-08-03 | 109.91 | $109.80 | 533733 |
| 2023-08-02 | 109.92 | $109.87 | 596534 |
| 2023-08-01 | 109.92 | $112.34 | 436200 |
| 2023-07-31 | 109.67 | $113.25 | 373526 |
| 2023-07-28 | 109.29 | $113.78 | 592500 |
| 2023-07-27 | 108.82 | $110.72 | 397222 |
| 2023-07-26 | 108.62 | $109.18 | 369300 |
| 2023-07-25 | 108.56 | $108.29 | 280800 |
| 2023-07-24 | 108.59 | $108.02 | 335400 |
| 2023-07-21 | 108.65 | $108.64 | 258500 |
| 2023-07-20 | 108.65 | $108.02 | 306244 |
| 2023-07-19 | 108.72 | $108.20 | 344300 |
| 2023-07-18 | 108.77 | $108.22 | 460200 |
| 2023-07-17 | 108.83 | $108.45 | 325005 |
| 2023-07-14 | 108.87 | $108.42 | 509206 |
| 2023-07-13 | 108.92 | $108.11 | 675400 |
| 2023-07-12 | 109.00 | $109.03 | 357600 |
| 2023-07-11 | 109.00 | $109.24 | 1.1M |
| 2023-07-10 | 108.97 | $109.02 | 386545 |
| 2023-07-07 | 108.97 | $111.18 | 273406 |
| 2023-07-06 | 108.73 | $110.38 | 366041 |
| 2023-07-05 | 108.56 | $111.98 | 388800 |
| 2023-07-03 | 108.20 | $112.00 | 304231 |
| 2023-06-30 | 107.80 | $110.84 | 663207 |
| 2023-06-29 | 107.48 | $110.59 | 512900 |
| 2023-06-28 | 107.15 | $109.87 | 540836 |
| 2023-06-27 | 106.87 | $110.74 | 692421 |
| 2023-06-26 | 106.46 | $108.12 | 370915 |
| 2023-06-23 | 106.29 | $108.11 | 451141 |
| 2023-06-22 | 106.09 | $110.12 | 510538 |
| 2023-06-21 | 105.67 | $109.42 | 598700 |
| 2023-06-20 | 105.28 | $110.18 | 601200 |
| 2023-06-16 | 104.76 | $111.19 | 280900 |
| 2023-06-15 | 104.08 | $110.46 | 556021 |
| 2023-06-14 | 103.41 | $110.57 | 871300 |
| 2023-06-13 | 102.66 | $109.09 | 570100 |
| 2023-06-12 | 101.98 | $107.79 | 513100 |
| 2023-06-09 | 101.37 | $107.24 | 1.1M |
| 2023-06-08 | 100.75 | $104.85 | 467800 |
| 2023-06-07 | 100.32 | $103.98 | 316124 |
| 2023-06-06 | 99.93 | $103.56 | 598300 |
| 2023-06-05 | 99.55 | $103.80 | 382466 |
| 2023-06-02 | 99.10 | $102.50 | 378740 |
| 2023-06-01 | 98.75 | $101.31 | 513500 |
| 2023-05-31 | 98.48 | $100.61 | 1.1M |
| 2023-05-30 | 98.25 | $97.82 | 537312 |
| 2023-05-26 | 98.30 | $98.38 | 326000 |
| 2023-05-25 | 98.29 | $97.93 | 432722 |
| 2023-05-24 | 98.33 | $97.16 | 322800 |
| 2023-05-23 | 98.45 | $97.03 | 356009 |
| 2023-05-22 | 98.60 | $98.48 | 201643 |
| 2023-05-19 | 98.61 | $99.99 | 273931 |
| 2023-05-18 | 98.47 | $100.58 | 319700 |
| 2023-05-17 | 98.25 | $100.33 | 314800 |
| 2023-05-16 | 98.03 | $101.36 | 296400 |
| 2023-05-15 | 97.67 | $101.59 | 310400 |
| 2023-05-12 | 97.26 | $100.93 | 406818 |
| 2023-05-11 | 96.88 | $100.78 | 363800 |
| 2023-05-10 | 96.47 | $100.27 | 295417 |
| 2023-05-09 | 96.07 | $99.52 | 350900 |
| 2023-05-08 | 95.70 | $99.07 | 301300 |
| 2023-05-05 | 95.35 | $98.03 | 273700 |
| 2023-05-04 | 95.06 | $96.33 | 395900 |
| 2023-05-03 | 94.93 | $96.81 | 286820 |
| 2023-05-02 | 94.73 | $97.98 | 630400 |
| 2023-05-01 | 94.39 | $96.30 | 335300 |
| 2023-04-28 | 94.19 | $97.02 | 616541 |
| 2023-04-27 | 93.89 | $95.24 | 247555 |
| 2023-04-26 | 93.75 | $94.83 | 282000 |
| 2023-04-25 | 93.64 | $94.99 | 661200 |
| 2023-04-24 | 93.50 | $95.60 | 561700 |
| 2023-04-21 | 93.28 | $95.01 | 393000 |
| 2023-04-20 | 93.09 | $95.35 | 941400 |
| 2023-04-19 | 92.85 | $93.69 | 483922 |
| 2023-04-18 | 92.77 | $93.05 | 371536 |
| 2023-04-17 | 92.74 | $93.26 | 630500 |
| 2023-04-14 | 92.68 | $93.35 | 249700 |
| 2023-04-13 | 92.61 | $94.03 | 312100 |
| 2023-04-12 | 92.46 | $93.64 | 328724 |
| 2023-04-11 | 92.34 | $94.27 | 403300 |
| 2023-04-10 | 92.14 | $93.60 | 514700 |
| 2023-04-06 | 91.98 | $93.10 | 249610 |
| 2023-04-05 | 91.86 | $93.62 | 330631 |
| 2023-04-04 | 91.68 | $94.99 | 356300 |
| 2023-04-03 | 91.33 | $94.90 | 228100 |
| 2023-03-31 | 90.95 | $95.19 | 354800 |
| 2023-03-30 | 90.51 | $95.04 | 578037 |
| 2023-03-29 | 90.03 | $94.87 | 625900 |
| 2023-03-28 | 89.52 | $93.11 | 690604 |
| 2023-03-27 | 89.14 | $91.57 | 564200 |
| 2023-03-24 | 88.89 | $89.56 | 428335 |
| 2023-03-23 | 88.82 | $88.07 | 348000 |
| 2023-03-22 | 88.90 | $88.21 | 258741 |
| 2023-03-21 | 88.97 | $88.01 | 529400 |
| 2023-03-20 | 89.07 | $88.00 | 197100 |
| 2023-03-17 | 89.18 | $87.23 | 555843 |
| 2023-03-16 | 89.39 | $88.66 | 703337 |
| 2023-03-15 | 89.46 | $86.43 | 376315 |
| 2023-03-14 | 89.78 | $88.86 | 468220 |
| 2023-03-13 | 89.88 | $87.47 | 453800 |
| 2023-03-10 | 90.13 | $88.67 | 547700 |
| 2023-03-09 | 90.29 | $89.60 | 296448 |
| 2023-03-08 | 90.36 | $90.97 | 329900 |
| 2023-03-07 | 90.30 | $89.84 | 692711 |
| 2023-03-06 | 90.34 | $91.62 | 727900 |
| 2023-03-03 | 90.21 | $94.06 | 630100 |
| 2023-03-02 | 89.80 | $93.31 | 779095 |
| 2023-03-01 | 89.44 | $93.55 | 1.2M |
| 2023-02-28 | 89.00 | $91.92 | 1.6M |
| 2023-02-27 | 88.70 | $92.79 | 1.0M |
| 2023-02-24 | 88.26 | $92.59 | 1.0M |
| 2023-02-23 | 87.81 | $93.55 | 714540 |
| 2023-02-22 | 87.21 | $92.91 | 1.0M |
| 2023-02-21 | 86.60 | $92.24 | 983500 |
| 2023-02-17 | 86.01 | $94.62 | 1.5M |
| 2023-02-16 | 85.11 | $94.90 | 3.4M |
| 2023-02-15 | 84.07 | $86.80 | 817456 |
| 2023-02-14 | 83.79 | $84.85 | 1.1M |
| 2023-02-13 | 83.68 | $84.51 | 1.1M |
| 2023-02-10 | 83.59 | $82.44 | 473721 |
| 2023-02-09 | 83.71 | $81.66 | 538300 |
| 2023-02-08 | 83.92 | $81.79 | 481600 |
| 2023-02-07 | 84.15 | $83.03 | 686529 |
| 2023-02-06 | 84.27 | $83.21 | 576500 |
| 2023-02-03 | 84.38 | $83.43 | 439543 |
| 2023-02-02 | 84.48 | $85.22 | 641901 |
| 2023-02-01 | 84.40 | $87.57 | 945040 |
| 2023-01-31 | 84.06 | $87.80 | 565500 |
| 2023-01-30 | 83.67 | $86.03 | 471800 |
| 2023-01-27 | 83.42 | $86.30 | 608325 |
| 2023-01-26 | 83.12 | $86.44 | 403716 |
| 2023-01-25 | 82.77 | $86.17 | 344148 |
| 2023-01-24 | 82.41 | $86.01 | 518709 |
| 2023-01-23 | 82.03 | $85.58 | 498400 |
| 2023-01-20 | 81.66 | $84.13 | 558335 |
| 2023-01-19 | 81.40 | $83.68 | 852200 |
| 2023-01-18 | 81.16 | $84.78 | 1.2M |
| 2023-01-17 | 80.78 | $86.17 | 788530 |
| 2023-01-13 | 80.21 | $85.01 | 413647 |
| 2023-01-12 | 79.71 | $84.61 | 679700 |
| 2023-01-11 | 79.19 | $84.21 | 767637 |
| 2023-01-10 | 78.66 | $80.39 | 454400 |
| 2023-01-09 | 78.48 | $80.52 | 267147 |
| 2023-01-06 | 78.27 | $80.23 | 365422 |
| 2023-01-05 | 78.06 | $78.58 | 551505 |
| 2023-01-04 | 78.01 | $78.14 | 382100 |
| 2023-01-03 | 77.99 | $77.79 | 363800 |
| 2022-12-30 | 78.02 | $78.12 | 530535 |
| 2022-12-29 | 78.00 | $79.35 | 459500 |
| 2022-12-28 | 77.86 | $78.80 | 396300 |
| 2022-12-27 | 77.76 | $79.68 | 351418 |
| 2022-12-23 | 77.56 | $79.93 | 264248 |
| 2022-12-22 | 77.31 | $78.16 | 442850 |
| 2022-12-21 | 77.22 | $78.03 | 459902 |
| 2022-12-20 | 77.14 | $76.70 | 436700 |
| 2022-12-19 | 77.19 | $75.81 | 656238 |
| 2022-12-16 | 77.33 | $76.12 | 490342 |
| 2022-12-15 | 77.46 | $76.60 | 665500 |
| 2022-12-14 | 77.55 | $77.96 | 503700 |
| 2022-12-13 | 77.50 | $78.59 | 762400 |
| 2022-12-12 | 77.39 | $79.49 | 403000 |
| 2022-12-09 | 77.17 | $78.08 | 465019 |
| 2022-12-08 | 77.07 | $77.17 | 477300 |
| 2022-12-07 | 77.06 | $77.01 | 341300 |
| 2022-12-06 | 77.07 | $76.38 | 417300 |
| 2022-12-05 | 77.14 | $76.56 | 1.0M |
| 2022-12-02 | 77.20 | $78.00 | 612948 |
| 2022-12-01 | 77.12 | $79.40 | 755800 |
| 2022-11-30 | 76.88 | $79.87 | 648612 |
| 2022-11-29 | 76.56 | $78.49 | 777600 |
| 2022-11-28 | 76.36 | $79.55 | 590247 |
| 2022-11-25 | 76.02 | $79.78 | 394524 |
| 2022-11-23 | 75.63 | $80.09 | 605103 |
| 2022-11-22 | 75.16 | $78.99 | 349448 |
| 2022-11-21 | 74.76 | $79.67 | 453000 |
| 2022-11-18 | 74.24 | $79.60 | 646742 |
| 2022-11-17 | 73.68 | $79.28 | 610600 |
| 2022-11-16 | 73.09 | $77.78 | 737818 |
| 2022-11-15 | 72.59 | $77.80 | 600200 |
| 2022-11-14 | 72.04 | $76.50 | 604324 |
| 2022-11-11 | 71.57 | $77.01 | 844400 |
| 2022-11-10 | 71.00 | $76.10 | 723121 |
| 2022-11-09 | 70.46 | $74.73 | 411748 |
| 2022-11-08 | 70.02 | $75.57 | 355900 |
| 2022-11-07 | 69.43 | $74.59 | 544600 |
| 2022-11-04 | 68.89 | $73.90 | 903400 |
| 2022-11-03 | 68.36 | $73.45 | 475944 |
| 2022-11-02 | 67.82 | $72.20 | 301900 |
| 2022-11-01 | 67.36 | $73.90 | 1.0M |
| 2022-10-31 | 66.68 | $71.62 | 731600 |
| 2022-10-28 | 66.15 | $70.61 | 647800 |
| 2022-10-27 | 65.69 | $69.00 | 804712 |
| 2022-10-26 | 65.34 | $69.90 | 1.0M |
| 2022-10-25 | 64.86 | $69.60 | 1.4M |
| 2022-10-24 | 64.36 | $68.47 | 1.9M |
| 2022-10-21 | 63.92 | $66.21 | 1.4M |
| 2022-10-20 | 63.68 | $64.45 | 710400 |
| 2022-10-19 | 63.60 | $64.84 | 690700 |
| 2022-10-18 | 63.47 | $63.85 | 916300 |
| 2022-10-17 | 63.43 | $63.08 | 506981 |
| 2022-10-14 | 63.47 | $62.70 | 345910 |
| 2022-10-13 | 63.55 | $63.12 | 571706 |
| 2022-10-12 | 63.60 | $62.94 | 630023 |
| 2022-10-11 | 63.67 | $63.17 | 538846 |
| 2022-10-10 | 63.72 | $62.90 | 567500 |
| 2022-10-07 | 63.80 | $63.67 | 336440 |
| 2022-10-06 | 63.82 | $65.01 | 437949 |
| 2022-10-05 | 63.69 | $63.91 | 341800 |
| 2022-10-04 | 63.67 | $65.54 | 337100 |
| 2022-10-03 | 63.47 | $64.14 | 598500 |
| 2022-09-30 | 63.40 | $62.75 | 851701 |
| 2022-09-29 | 63.47 | $61.30 | 580221 |
| 2022-09-28 | 63.70 | $62.22 | 757700 |
| 2022-09-27 | 63.85 | $60.88 | 557024 |
| 2022-09-26 | 64.17 | $59.98 | 621919 |
| 2022-09-23 | 64.61 | $61.61 | 676204 |
| 2022-09-22 | 64.92 | $63.52 | 493500 |
| 2022-09-21 | 65.07 | $63.33 | 684014 |
| 2022-09-20 | 65.26 | $64.02 | 682010 |
| 2022-09-19 | 65.39 | $64.98 | 803100 |
| 2022-09-16 | 65.43 | $65.33 | 474413 |
| 2022-09-15 | 65.44 | $65.80 | 598642 |
| 2022-09-14 | 65.40 | $67.10 | 604728 |
| 2022-09-13 | 65.22 | $66.16 | 771922 |
| 2022-09-12 | 65.12 | $68.27 | 473305 |
| 2022-09-09 | 64.79 | $66.33 | 562700 |
| 2022-09-08 | 64.63 | $66.49 | 448010 |
| 2022-09-07 | 64.43 | $66.08 | 600627 |
| 2022-09-06 | 64.26 | $64.03 | 743000 |
| 2022-09-02 | 64.28 | $65.16 | 388600 |
| 2022-09-01 | 64.19 | $64.45 | 790801 |
| 2022-08-31 | 64.16 | $62.71 | 1.0M |
| 2022-08-30 | 64.32 | $64.37 | 1.0M |
| 2022-08-29 | 64.31 | $64.47 | 596509 |
| 2022-08-26 | 64.30 | $64.77 | 417747 |
| 2022-08-25 | 64.25 | $65.68 | 444742 |
| 2022-08-24 | 64.09 | $65.54 | 414105 |
| 2022-08-23 | 63.94 | $66.00 | 551605 |
| 2022-08-22 | 63.73 | $65.96 | 347400 |
| 2022-08-19 | 63.49 | $65.51 | 333100 |
| 2022-08-18 | 63.28 | $66.60 | 357632 |
| 2022-08-17 | 62.93 | $66.02 | 259147 |
| 2022-08-16 | 62.60 | $66.05 | 558000 |
| 2022-08-15 | 62.24 | $65.40 | 706800 |
| 2022-08-12 | 61.91 | $66.00 | 506600 |
| 2022-08-11 | 61.48 | $63.91 | 789100 |
| 2022-08-10 | 61.22 | $62.09 | 985300 |
| 2022-08-09 | 61.13 | $60.54 | 559500 |
| 2022-08-08 | 61.19 | $60.60 | 882044 |
| 2022-08-05 | 61.25 | $60.33 | 480000 |
| 2022-08-04 | 61.35 | $60.64 | 576700 |
| 2022-08-03 | 61.42 | $59.60 | 761811 |
| 2022-08-02 | 61.62 | $59.70 | 518103 |
| 2022-08-01 | 61.82 | $61.11 | 714116 |
| 2022-07-29 | 61.89 | $61.98 | 1.4M |
| 2022-07-28 | 61.88 | $62.57 | 716203 |
| 2022-07-27 | 61.81 | $61.04 | 772412 |
| 2022-07-26 | 61.89 | $59.96 | 599200 |
| 2022-07-25 | 62.10 | $59.08 | 517040 |
| 2022-07-22 | 62.41 | $59.19 | 457123 |
| 2022-07-21 | 62.75 | $59.12 | 411948 |
| 2022-07-20 | 63.14 | $59.71 | 906409 |
| 2022-07-19 | 63.50 | $60.47 | 715600 |
| 2022-07-18 | 63.82 | $59.49 | 485443 |
| 2022-07-15 | 64.27 | $60.84 | 517803 |
| 2022-07-14 | 64.63 | $59.59 | 857000 |
| 2022-07-13 | 65.16 | $60.30 | 505326 |
| 2022-07-12 | 65.67 | $59.89 | 897938 |
| 2022-07-11 | 66.28 | $59.69 | 1.1M |
| 2022-07-08 | 66.98 | $60.53 | 815800 |
| 2022-07-07 | 67.66 | $60.28 | 764234 |
| 2022-07-06 | 68.43 | $61.56 | 1.6M |
| 2022-07-05 | 69.16 | $64.47 | 1.0M |
| 2022-07-01 | 69.65 | $68.71 | 330121 |
| 2022-06-30 | 69.75 | $67.49 | 531600 |
| 2022-06-29 | 69.99 | $67.43 | 768014 |
| 2022-06-28 | 70.26 | $67.43 | 761004 |
| 2022-06-27 | 70.55 | $69.12 | 562700 |
| 2022-06-24 | 70.70 | $68.29 | 710700 |
| 2022-06-23 | 70.96 | $67.16 | 340608 |
| 2022-06-22 | 71.36 | $67.76 | 453800 |
| 2022-06-21 | 71.74 | $68.86 | 510749 |
| 2022-06-17 | 72.04 | $68.53 | 616445 |
| 2022-06-16 | 72.41 | $68.50 | 361900 |
| 2022-06-15 | 72.82 | $69.93 | 319800 |
| 2022-06-14 | 73.12 | $68.73 | 379022 |
| 2022-06-13 | 73.59 | $70.24 | 243135 |
| 2022-06-10 | 73.94 | $70.87 | 334318 |
| 2022-06-09 | 74.26 | $72.70 | 255013 |
| 2022-06-08 | 74.43 | $73.22 | 287800 |
| 2022-06-07 | 74.55 | $73.53 | 302731 |
| 2022-06-06 | 74.66 | $74.00 | 566900 |
| 2022-06-03 | 74.73 | $75.71 | 203430 |
| 2022-06-02 | 74.63 | $76.48 | 847600 |
| 2022-06-01 | 74.43 | $74.07 | 350700 |
| 2022-05-31 | 74.47 | $74.84 | 706200 |
| 2022-05-27 | 74.43 | $75.57 | 376900 |
| 2022-05-26 | 74.31 | $75.00 | 324039 |
| 2022-05-25 | 74.24 | $74.37 | 368212 |
| 2022-05-24 | 74.22 | $74.25 | 227500 |
| 2022-05-23 | 74.22 | $74.06 | 309300 |
| 2022-05-20 | 74.24 | $74.28 | 407600 |
| 2022-05-19 | 74.24 | $74.47 | 829500 |
| 2022-05-18 | 74.21 | $74.05 | 502900 |
| 2022-05-17 | 74.23 | $76.63 | 759849 |
| 2022-05-16 | 73.97 | $76.23 | 458837 |
| 2022-05-13 | 73.74 | $74.09 | 344700 |
| 2022-05-12 | 73.70 | $72.66 | 627422 |
| 2022-05-11 | 73.81 | $70.30 | 776265 |
| 2022-05-10 | 74.18 | $69.79 | 1.1M |
| 2022-05-09 | 74.64 | $69.31 | 724231 |
| 2022-05-06 | 75.20 | $68.38 | 898400 |
| 2022-05-05 | 75.92 | $71.06 | 627140 |
| 2022-05-04 | 76.43 | $73.14 | 643622 |
| 2022-05-03 | 76.78 | $72.01 | 469400 |
| 2022-05-02 | 77.28 | $73.71 | 327000 |
| 2022-04-29 | 77.66 | $74.74 | 494200 |
| 2022-04-28 | 77.96 | $75.40 | 810400 |
| 2022-04-27 | 78.23 | $74.94 | 398600 |
| 2022-04-26 | 78.58 | $75.12 | 681421 |
| 2022-04-25 | 78.94 | $76.15 | 472100 |
| 2022-04-22 | 79.24 | $76.55 | 450000 |
| 2022-04-21 | 79.52 | $77.70 | 261200 |
| 2022-04-20 | 79.71 | $78.40 | 164900 |
| 2022-04-19 | 79.85 | $79.00 | 426800 |
| 2022-04-18 | 79.94 | $79.38 | 249800 |
| 2022-04-14 | 80.00 | $78.83 | 210300 |
| 2022-04-13 | 80.12 | $78.95 | 399800 |
| 2022-04-12 | 80.24 | $79.02 | 244426 |
| 2022-04-11 | 80.37 | $79.30 | 270417 |
| 2022-04-08 | 80.48 | $78.66 | 274726 |
| 2022-04-07 | 80.68 | $78.96 | 298600 |
| 2022-04-06 | 80.86 | $79.74 | 541200 |
| 2022-04-05 | 80.97 | $80.77 | 416800 |
| 2022-04-04 | 81.00 | $82.32 | 242600 |
| 2022-04-01 | 80.86 | $83.00 | 245600 |
| 2022-03-31 | 80.63 | $82.85 | 254544 |
| 2022-03-30 | 80.40 | $83.00 | 422600 |
| 2022-03-29 | 80.12 | $83.84 | 822007 |
| 2022-03-28 | 79.73 | $81.19 | 310235 |
| 2022-03-25 | 79.58 | $80.90 | 336400 |
| 2022-03-24 | 79.44 | $81.05 | 363300 |
| 2022-03-23 | 79.27 | $81.52 | 280735 |
| 2022-03-22 | 79.03 | $82.07 | 257501 |
| 2022-03-21 | 78.71 | $81.67 | 225300 |
| 2022-03-18 | 78.40 | $81.75 | 686200 |
| 2022-03-17 | 78.05 | $80.58 | 930800 |
| 2022-03-16 | 77.78 | $79.61 | 502400 |
| 2022-03-15 | 77.59 | $79.20 | 714838 |
| 2022-03-14 | 77.42 | $78.77 | 471935 |
| 2022-03-11 | 77.28 | $78.78 | 461000 |
| 2022-03-10 | 77.12 | $76.60 | 353721 |
| 2022-03-09 | 77.18 | $77.50 | 1.2M |
| 2022-03-08 | 77.14 | $75.42 | 455129 |
| 2022-03-07 | 77.32 | $74.85 | 654800 |
| 2022-03-04 | 77.58 | $76.55 | 429939 |
| 2022-03-03 | 77.69 | $77.61 | 508200 |
| 2022-03-02 | 77.70 | $79.20 | 784300 |
| 2022-03-01 | 77.54 | $76.77 | 490615 |
| 2022-02-28 | 77.63 | $80.40 | 792418 |
| 2022-02-25 | 77.33 | $79.93 | 471531 |
| 2022-02-24 | 77.06 | $75.90 | 406900 |
| 2022-02-23 | 77.18 | $77.09 | 366700 |
| 2022-02-22 | 77.19 | $78.06 | 502234 |
| 2022-02-18 | 77.10 | $77.08 | 281000 |
| 2022-02-17 | 77.10 | $77.50 | 244332 |
| 2022-02-16 | 77.06 | $78.32 | 299300 |
| 2022-02-15 | 76.93 | $76.84 | 434100 |
| 2022-02-14 | 76.94 | $75.61 | 507036 |
| 2022-02-11 | 77.08 | $77.32 | 494300 |
| 2022-02-10 | 77.05 | $76.73 | 432105 |
| 2022-02-09 | 77.08 | $76.40 | 570832 |
| 2022-02-08 | 77.16 | $76.06 | 778339 |
| 2022-02-07 | 77.27 | $74.90 | 195013 |
| 2022-02-04 | 77.52 | $74.35 | 621200 |
| 2022-02-03 | 77.85 | $73.69 | 815931 |
| 2022-02-02 | 78.29 | $76.90 | 666300 |
| 2022-02-01 | 78.44 | $75.09 | 1.1M |
| 2022-01-31 | 78.79 | $75.22 | 1.1M |
| 2022-01-28 | 79.17 | $75.27 | 829539 |
| 2022-01-27 | 79.58 | $77.34 | 735000 |
| 2022-01-26 | 79.81 | $79.44 | 254549 |
| 2022-01-25 | 79.85 | $80.04 | 638337 |
| 2022-01-24 | 79.83 | $80.60 | 960246 |
| 2022-01-21 | 79.75 | $82.07 | 568606 |
| 2022-01-20 | 79.51 | $81.48 | 508712 |
| 2022-01-19 | 79.30 | $81.18 | 533100 |
| 2022-01-18 | 79.11 | $83.11 | 556900 |
| 2022-01-14 | 78.68 | $82.83 | 483000 |
| 2022-01-13 | 78.25 | $82.26 | 418800 |
| 2022-01-12 | 77.82 | $81.98 | 432014 |
| 2022-01-11 | 77.39 | $80.91 | 784900 |
| 2022-01-10 | 77.02 | $80.19 | 380900 |
| 2022-01-07 | 76.68 | $79.60 | 382800 |
| 2022-01-06 | 76.38 | $78.78 | 509000 |
| 2022-01-05 | 76.12 | $78.72 | 281355 |
| 2022-01-04 | 75.85 | $78.74 | 483400 |
| 2022-01-03 | 75.54 | $77.45 | 241800 |
| 2021-12-31 | 75.34 | $77.71 | 107200 |
| 2021-12-30 | 75.09 | $77.34 | 223444 |
| 2021-12-29 | 74.86 | $77.44 | 216538 |
| 2021-12-28 | 74.59 | $76.79 | 144430 |
| 2021-12-27 | 74.35 | $76.92 | 260800 |
| 2021-12-23 | 74.08 | $75.37 | 616200 |
| 2021-12-22 | 73.95 | $75.06 | 441500 |
| 2021-12-21 | 73.83 | $75.23 | 480611 |
| 2021-12-20 | 73.69 | $76.14 | 522900 |
| 2021-12-17 | 73.43 | $76.32 | 791500 |
| 2021-12-16 | 73.12 | $73.92 | 543033 |
| 2021-12-15 | 73.04 | $73.05 | 631671 |
| 2021-12-14 | 73.04 | $72.07 | 543400 |
| 2021-12-13 | 73.14 | $69.55 | 447737 |
| 2021-12-10 | 73.52 | $70.99 | 236627 |
| 2021-12-09 | 73.78 | $71.02 | 514848 |
| 2021-12-08 | 74.07 | $71.42 | 282100 |
| 2021-12-07 | 74.35 | $71.51 | 574700 |
| 2021-12-06 | 74.65 | $70.55 | 395618 |
| 2021-12-03 | 75.08 | $71.01 | 560600 |
| 2021-12-02 | 75.51 | $70.97 | 650100 |
| 2021-12-01 | 75.99 | $70.17 | 596700 |
| 2021-11-30 | 76.60 | $70.74 | 854005 |
| 2021-11-29 | 77.22 | $71.51 | 681600 |
| 2021-11-26 | 77.82 | $72.25 | 397920 |
| 2021-11-24 | 78.41 | $73.82 | 763800 |
| 2021-11-23 | 78.89 | $74.25 | 763146 |
| 2021-11-22 | 79.38 | $74.30 | 673405 |
| 2021-11-19 | 79.92 | $74.30 | 683928 |
| 2021-11-18 | 80.51 | $75.42 | 1.4M |
| 2021-11-17 | 81.04 | $76.11 | 1.5M |
| 2021-11-16 | 81.56 | $77.84 | 492641 |
| 2021-11-15 | 81.96 | $79.98 | 141709 |
| 2021-11-12 | 82.16 | $80.26 | 316800 |
| 2021-11-11 | 82.36 | $81.20 | 435600 |
| 2021-11-10 | 82.49 | $80.79 | 286607 |
| 2021-11-09 | 82.66 | $81.52 | 209600 |
| 2021-11-08 | 82.79 | $82.19 | 286700 |
| 2021-11-05 | 82.85 | $81.36 | 512316 |
| 2021-11-04 | 83.00 | $81.09 | 604701 |
| 2021-11-03 | 83.21 | $80.68 | 511945 |
| 2021-11-02 | 83.47 | $80.05 | 296200 |
| 2021-11-01 | 83.83 | $82.00 | 377717 |
| 2021-10-29 | 84.03 | $82.19 | 429530 |
| 2021-10-28 | 84.22 | $82.85 | 254807 |
| 2021-10-27 | 84.36 | $83.51 | 310100 |
| 2021-10-26 | 84.45 | $85.69 | 670344 |
| 2021-10-25 | 84.32 | $83.47 | 350002 |
| 2021-10-22 | 84.41 | $83.64 | 329020 |
| 2021-10-21 | 84.49 | $82.21 | 300200 |
| 2021-10-20 | 84.73 | $83.51 | 351910 |
| 2021-10-19 | 84.86 | $83.97 | 424405 |
| 2021-10-18 | 84.96 | $84.11 | 430300 |
| 2021-10-15 | 85.04 | $84.16 | 633913 |
| 2021-10-14 | 85.14 | $83.84 | 398034 |
| 2021-10-13 | 85.27 | $83.66 | 250000 |
| 2021-10-12 | 85.44 | $83.40 | 402522 |
| 2021-10-11 | 85.66 | $82.54 | 159448 |
| 2021-10-08 | 85.99 | $82.98 | 233000 |
| 2021-10-07 | 86.31 | $82.78 | 339300 |
| 2021-10-06 | 86.68 | $84.34 | 267700 |
| 2021-10-05 | 86.92 | $86.11 | 638400 |
| 2021-10-04 | 87.01 | $85.90 | 212801 |
| 2021-10-01 | 87.12 | $86.03 | 925408 |
| 2021-09-30 | 87.24 | $86.72 | 696917 |
| 2021-09-29 | 87.29 | $87.41 | 414824 |
| 2021-09-28 | 87.28 | $88.06 | 559225 |
| 2021-09-27 | 87.20 | $88.54 | 327100 |
| 2021-09-24 | 87.06 | $88.52 | 271018 |
| 2021-09-23 | 86.90 | $88.99 | 182800 |
| 2021-09-22 | 86.69 | $87.78 | 491119 |
| 2021-09-21 | 86.57 | $86.55 | 847316 |
| 2021-09-20 | 86.57 | $86.29 | 346912 |
| 2021-09-17 | 86.60 | $87.03 | 403613 |
| 2021-09-16 | 86.56 | $88.87 | 809700 |
| 2021-09-15 | 86.31 | $89.51 | 688310 |
| 2021-09-14 | 85.98 | $87.77 | 446148 |
| 2021-09-13 | 85.79 | $86.40 | 518537 |
| 2021-09-10 | 85.72 | $86.24 | 478046 |
| 2021-09-09 | 85.67 | $84.72 | 352012 |
| 2021-09-08 | 85.77 | $84.57 | 306900 |
| 2021-09-07 | 85.89 | $84.57 | 225000 |
| 2021-09-03 | 86.03 | $85.38 | 202400 |
| 2021-09-02 | 86.10 | $86.00 | 282315 |
| 2021-09-01 | 86.11 | $84.51 | 346500 |
| 2021-08-31 | 86.28 | $86.71 | 535807 |
| 2021-08-30 | 86.24 | $86.12 | 115600 |
| 2021-08-27 | 86.25 | $85.99 | 355300 |
| 2021-08-26 | 86.28 | $85.53 | 233605 |
| 2021-08-25 | 86.36 | $86.20 | 300741 |
| 2021-08-24 | 86.37 | $86.09 | 223609 |
| 2021-08-23 | 86.40 | $86.15 | 284400 |
| 2021-08-20 | 86.43 | $85.54 | 216700 |
| 2021-08-19 | 86.52 | $85.84 | 395533 |
| 2021-08-18 | 86.59 | $87.53 | 510114 |
| 2021-08-17 | 86.50 | $87.07 | 460147 |
| 2021-08-16 | 86.44 | $87.78 | 261527 |
| 2021-08-13 | 86.29 | $87.85 | 299400 |
| 2021-08-12 | 86.13 | $87.22 | 280735 |
| 2021-08-11 | 86.02 | $87.61 | 390336 |
| 2021-08-10 | 85.85 | $87.01 | 447000 |
| 2021-08-09 | 85.73 | $86.30 | 153700 |
| 2021-08-06 | 85.66 | $87.21 | 359637 |
| 2021-08-05 | 85.50 | $86.90 | 414900 |
| 2021-08-04 | 85.35 | $87.16 | 340700 |
| 2021-08-03 | 85.16 | $89.15 | 543100 |
| 2021-08-02 | 84.75 | $86.25 | 384300 |
| 2021-07-30 | 84.59 | $87.37 | 837735 |
| 2021-07-29 | 84.29 | $88.44 | 797106 |
| 2021-07-28 | 83.86 | $86.97 | 548500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
129.11
2026-07-24
Close Price
$127.12
Vol: 411049
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
60.27
Average
96.89
Maximum
139.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 129.11 | $127.12 | 411049 |
| 2026-07-23 | 129.29 | $127.08 | 442000 |
| 2026-07-22 | 129.46 | $130.92 | 290202 |
| 2026-07-21 | 129.24 | $130.35 | 250543 |
| 2026-07-20 | 129.06 | $130.01 | 343900 |
| 2026-07-17 | 128.88 | $129.02 | 277915 |
| 2026-07-16 | 128.79 | $129.49 | 310100 |
| 2026-07-15 | 128.64 | $128.77 | 719410 |
| 2026-07-14 | 128.55 | $133.17 | 535146 |
| 2026-07-13 | 128.01 | $129.01 | 538900 |
| 2026-07-10 | 127.88 | $127.66 | 407200 |
| 2026-07-09 | 127.85 | $127.00 | 807900 |
| 2026-07-08 | 127.86 | $127.80 | 527000 |
| 2026-07-07 | 127.77 | $129.50 | 375600 |
| 2026-07-06 | 127.49 | $130.25 | 513303 |
| 2026-07-02 | 127.10 | $129.30 | 733500 |
| 2026-07-01 | 126.76 | $128.11 | 597000 |
| 2026-06-30 | 126.50 | $127.90 | 626022 |
| 2026-06-29 | 126.21 | $131.20 | 476700 |
| 2026-06-26 | 125.55 | $128.87 | 956200 |
| 2026-06-25 | 125.07 | $125.37 | 454800 |
| 2026-06-24 | 124.91 | $123.03 | 608338 |
| 2026-06-23 | 124.97 | $127.11 | 582200 |
| 2026-06-22 | 124.61 | $125.16 | 331018 |
| 2026-06-18 | 124.42 | $126.47 | 431400 |
| 2026-06-17 | 124.09 | $125.56 | 603300 |
| 2026-06-16 | 123.82 | $126.88 | 515800 |
| 2026-06-15 | 123.40 | $126.34 | 709700 |
| 2026-06-12 | 123.02 | $129.37 | 475220 |
| 2026-06-11 | 122.31 | $128.36 | 601493 |
| 2026-06-10 | 121.67 | $123.65 | 561700 |
| 2026-06-09 | 121.48 | $122.20 | 858600 |
| 2026-06-08 | 121.44 | $122.51 | 753336 |
| 2026-06-05 | 121.36 | $122.88 | 315919 |
| 2026-06-04 | 121.23 | $122.53 | 319929 |
| 2026-06-03 | 121.14 | $121.81 | 362640 |
| 2026-06-02 | 121.11 | $120.14 | 531700 |
| 2026-06-01 | 121.23 | $117.73 | 793669 |
| 2026-05-29 | 121.59 | $119.03 | 520629 |
| 2026-05-28 | 121.83 | $120.86 | 534511 |
| 2026-05-27 | 121.85 | $122.67 | 429344 |
| 2026-05-26 | 121.65 | $121.92 | 466331 |
| 2026-05-22 | 121.49 | $121.28 | 342741 |
| 2026-05-21 | 121.35 | $121.40 | 497245 |
| 2026-05-20 | 121.16 | $121.55 | 804800 |
| 2026-05-19 | 120.91 | $121.86 | 880200 |
| 2026-05-18 | 120.61 | $122.25 | 425400 |
| 2026-05-15 | 120.25 | $121.38 | 587200 |
| 2026-05-14 | 119.95 | $122.24 | 453000 |
| 2026-05-13 | 119.55 | $123.04 | 452619 |
| 2026-05-12 | 119.04 | $124.87 | 335713 |
| 2026-05-11 | 118.31 | $123.12 | 334242 |
| 2026-05-08 | 117.72 | $121.20 | 481832 |
| 2026-05-07 | 117.29 | $119.91 | 759300 |
| 2026-05-06 | 116.96 | $122.17 | 593844 |
| 2026-05-05 | 116.38 | $121.29 | 416907 |
| 2026-05-04 | 115.86 | $118.91 | 438429 |
| 2026-05-01 | 115.54 | $119.97 | 466000 |
| 2026-04-30 | 115.10 | $118.24 | 966300 |
| 2026-04-29 | 114.79 | $112.01 | 413046 |
| 2026-04-28 | 115.08 | $113.68 | 378132 |
| 2026-04-27 | 115.17 | $113.04 | 495809 |
| 2026-04-24 | 115.31 | $113.73 | 461200 |
| 2026-04-23 | 115.34 | $113.62 | 382940 |
| 2026-04-22 | 115.36 | $113.60 | 402211 |
| 2026-04-21 | 115.35 | $115.55 | 357524 |
| 2026-04-20 | 115.09 | $117.34 | 421432 |
| 2026-04-17 | 114.58 | $117.72 | 335300 |
| 2026-04-16 | 113.99 | $116.96 | 480900 |
| 2026-04-15 | 113.40 | $117.00 | 401300 |
| 2026-04-14 | 112.77 | $115.07 | 404100 |
| 2026-04-13 | 112.29 | $117.28 | 300219 |
| 2026-04-10 | 111.54 | $116.61 | 433600 |
| 2026-04-09 | 110.81 | $115.28 | 629200 |
| 2026-04-08 | 110.17 | $115.57 | 508300 |
| 2026-04-07 | 109.48 | $115.10 | 331300 |
| 2026-04-06 | 108.80 | $113.74 | 331915 |
| 2026-04-02 | 108.23 | $114.74 | 306500 |
| 2026-04-01 | 107.54 | $113.10 | 378300 |
| 2026-03-31 | 107.00 | $111.06 | 478945 |
| 2026-03-30 | 106.65 | $108.11 | 525831 |
| 2026-03-27 | 106.59 | $107.57 | 378826 |
| 2026-03-26 | 106.61 | $106.96 | 377800 |
| 2026-03-25 | 106.72 | $108.51 | 303200 |
| 2026-03-24 | 106.70 | $105.80 | 455800 |
| 2026-03-23 | 106.97 | $102.90 | 317814 |
| 2026-03-20 | 107.55 | $101.39 | 318623 |
| 2026-03-19 | 108.33 | $106.08 | 389700 |
| 2026-03-18 | 108.70 | $105.40 | 285732 |
| 2026-03-17 | 109.17 | $107.00 | 362720 |
| 2026-03-16 | 109.51 | $107.01 | 176905 |
| 2026-03-13 | 109.90 | $106.18 | 413005 |
| 2026-03-12 | 110.39 | $107.33 | 421044 |
| 2026-03-11 | 110.80 | $108.99 | 323104 |
| 2026-03-10 | 111.08 | $108.73 | 248330 |
| 2026-03-09 | 111.39 | $109.31 | 511624 |
| 2026-03-06 | 111.65 | $109.53 | 479100 |
| 2026-03-05 | 111.88 | $108.85 | 246638 |
| 2026-03-04 | 112.17 | $111.54 | 397600 |
| 2026-03-03 | 112.18 | $109.37 | 525700 |
| 2026-03-02 | 112.38 | $112.33 | 456722 |
| 2026-02-27 | 112.26 | $112.32 | 412848 |
| 2026-02-26 | 112.11 | $113.17 | 553034 |
| 2026-02-25 | 111.86 | $112.73 | 544530 |
| 2026-02-24 | 111.62 | $111.86 | 332163 |
| 2026-02-23 | 111.45 | $111.40 | 340422 |
| 2026-02-20 | 111.29 | $113.51 | 285920 |
| 2026-02-19 | 110.91 | $112.13 | 249118 |
| 2026-02-18 | 110.61 | $112.20 | 423200 |
| 2026-02-17 | 110.26 | $114.65 | 272812 |
| 2026-02-13 | 109.62 | $114.39 | 368200 |
| 2026-02-12 | 108.95 | $112.86 | 324500 |
| 2026-02-11 | 108.38 | $113.28 | 409630 |
| 2026-02-10 | 107.73 | $113.23 | 338300 |
| 2026-02-09 | 107.02 | $111.44 | 326000 |
| 2026-02-06 | 106.44 | $110.37 | 611023 |
| 2026-02-05 | 105.93 | $107.32 | 554806 |
| 2026-02-04 | 105.67 | $106.68 | 512100 |
| 2026-02-03 | 105.45 | $108.43 | 900575 |
| 2026-02-02 | 105.03 | $105.03 | 336220 |
| 2026-01-30 | 104.92 | $104.36 | 552125 |
| 2026-01-29 | 104.85 | $106.15 | 401500 |
| 2026-01-28 | 104.59 | $108.09 | 377205 |
| 2026-01-27 | 104.12 | $107.60 | 398938 |
| 2026-01-26 | 103.67 | $107.50 | 650211 |
| 2026-01-23 | 103.21 | $106.96 | 298600 |
| 2026-01-22 | 102.78 | $106.14 | 501717 |
| 2026-01-21 | 102.40 | $103.68 | 318200 |
| 2026-01-20 | 102.24 | $103.20 | 721625 |
| 2026-01-16 | 102.12 | $101.68 | 323300 |
| 2026-01-15 | 102.14 | $102.98 | 1.2M |
| 2026-01-14 | 102.03 | $103.85 | 378300 |
| 2026-01-13 | 101.84 | $103.03 | 486316 |
| 2026-01-12 | 101.73 | $102.19 | 277629 |
| 2026-01-09 | 101.70 | $101.98 | 421600 |
| 2026-01-08 | 101.69 | $102.36 | 344936 |
| 2026-01-07 | 101.66 | $100.58 | 324607 |
| 2026-01-06 | 101.80 | $100.85 | 487300 |
| 2026-01-05 | 101.91 | $102.50 | 430008 |
| 2026-01-02 | 101.86 | $100.94 | 291827 |
| 2025-12-31 | 101.96 | $101.07 | 161100 |
| 2025-12-30 | 102.06 | $100.64 | 406413 |
| 2025-12-29 | 102.17 | $102.84 | 284800 |
| 2025-12-26 | 102.04 | $103.16 | 170012 |
| 2025-12-24 | 101.84 | $102.84 | 130918 |
| 2025-12-23 | 101.63 | $102.24 | 412300 |
| 2025-12-22 | 101.43 | $101.02 | 308749 |
| 2025-12-19 | 101.33 | $100.14 | 863700 |
| 2025-12-18 | 101.27 | $102.06 | 837500 |
| 2025-12-17 | 101.00 | $100.43 | 669501 |
| 2025-12-16 | 100.85 | $102.08 | 907341 |
| 2025-12-15 | 100.50 | $102.97 | 607039 |
| 2025-12-12 | 100.03 | $104.19 | 381245 |
| 2025-12-11 | 99.39 | $102.59 | 511000 |
| 2025-12-10 | 98.87 | $103.55 | 454314 |
| 2025-12-09 | 98.23 | $103.40 | 464386 |
| 2025-12-08 | 97.57 | $101.04 | 517204 |
| 2025-12-05 | 97.10 | $100.63 | 458199 |
| 2025-12-04 | 96.64 | $101.47 | 359300 |
| 2025-12-03 | 96.07 | $102.28 | 600326 |
| 2025-12-02 | 95.37 | $101.75 | 968900 |
| 2025-12-01 | 94.68 | $96.29 | 217224 |
| 2025-11-28 | 94.51 | $95.94 | 240500 |
| 2025-11-26 | 94.36 | $94.15 | 266919 |
| 2025-11-25 | 94.39 | $93.97 | 285000 |
| 2025-11-24 | 94.45 | $93.73 | 347103 |
| 2025-11-21 | 94.53 | $94.83 | 275644 |
| 2025-11-20 | 94.51 | $94.03 | 208800 |
| 2025-11-19 | 94.58 | $94.12 | 209100 |
| 2025-11-18 | 94.66 | $94.44 | 385045 |
| 2025-11-17 | 94.69 | $93.51 | 142327 |
| 2025-11-14 | 94.83 | $94.04 | 254905 |
| 2025-11-13 | 94.92 | $94.01 | 261900 |
| 2025-11-12 | 95.02 | $96.00 | 200600 |
| 2025-11-11 | 94.92 | $97.37 | 451800 |
| 2025-11-10 | 94.66 | $94.74 | 230523 |
| 2025-11-07 | 94.65 | $95.85 | 202500 |
| 2025-11-06 | 94.52 | $93.33 | 212400 |
| 2025-11-05 | 94.63 | $94.14 | 322701 |
| 2025-11-04 | 94.68 | $92.35 | 368000 |
| 2025-11-03 | 94.91 | $94.12 | 269200 |
| 2025-10-31 | 94.98 | $94.36 | 499200 |
| 2025-10-30 | 95.03 | $95.60 | 766649 |
| 2025-10-29 | 94.96 | $94.66 | 685938 |
| 2025-10-28 | 94.99 | $95.17 | 634200 |
| 2025-10-27 | 94.99 | $95.75 | 266507 |
| 2025-10-24 | 94.94 | $95.46 | 255100 |
| 2025-10-23 | 94.94 | $96.59 | 308600 |
| 2025-10-22 | 94.84 | $96.00 | 408506 |
| 2025-10-21 | 94.80 | $93.10 | 427000 |
| 2025-10-20 | 95.06 | $95.69 | 318441 |
| 2025-10-17 | 95.08 | $96.09 | 484434 |
| 2025-10-16 | 95.06 | $95.37 | 513209 |
| 2025-10-15 | 95.10 | $93.01 | 523843 |
| 2025-10-14 | 95.36 | $92.13 | 418500 |
| 2025-10-13 | 95.71 | $92.65 | 385400 |
| 2025-10-10 | 96.01 | $93.76 | 343349 |
| 2025-10-09 | 96.20 | $95.18 | 354529 |
| 2025-10-08 | 96.23 | $96.21 | 363700 |
| 2025-10-07 | 96.12 | $94.29 | 261441 |
| 2025-10-06 | 96.15 | $95.13 | 769100 |
| 2025-10-03 | 96.07 | $95.71 | 289905 |
| 2025-10-02 | 95.88 | $96.32 | 497514 |
| 2025-10-01 | 95.58 | $95.56 | 742948 |
| 2025-09-30 | 95.30 | $98.63 | 654000 |
| 2025-09-29 | 94.67 | $99.33 | 847137 |
| 2025-09-26 | 93.92 | $98.51 | 424500 |
| 2025-09-25 | 93.18 | $96.93 | 500033 |
| 2025-09-24 | 92.56 | $97.82 | 570139 |
| 2025-09-23 | 91.79 | $98.31 | 677017 |
| 2025-09-22 | 90.93 | $97.00 | 803500 |
| 2025-09-19 | 90.16 | $96.30 | 1.7M |
| 2025-09-18 | 89.41 | $92.69 | 881200 |
| 2025-09-17 | 88.97 | $93.03 | 1.5M |
| 2025-09-16 | 88.46 | $91.32 | 607337 |
| 2025-09-15 | 88.08 | $94.38 | 1.3M |
| 2025-09-12 | 87.37 | $92.31 | 1.2M |
| 2025-09-11 | 86.82 | $90.38 | 990300 |
| 2025-09-10 | 86.43 | $86.77 | 642300 |
| 2025-09-09 | 86.38 | $87.03 | 1.0M |
| 2025-09-08 | 86.31 | $86.79 | 1.5M |
| 2025-09-05 | 86.25 | $85.36 | 596539 |
| 2025-09-04 | 86.35 | $85.45 | 463993 |
| 2025-09-03 | 86.45 | $83.67 | 765942 |
| 2025-09-02 | 86.75 | $86.92 | 519434 |
| 2025-08-29 | 86.74 | $86.64 | 826921 |
| 2025-08-28 | 86.77 | $87.68 | 637106 |
| 2025-08-27 | 86.71 | $86.99 | 586828 |
| 2025-08-26 | 86.74 | $86.91 | 660042 |
| 2025-08-25 | 86.80 | $88.11 | 467226 |
| 2025-08-22 | 86.76 | $88.88 | 1.1M |
| 2025-08-21 | 86.69 | $87.00 | 2.7M |
| 2025-08-20 | 86.86 | $86.23 | 905500 |
| 2025-08-19 | 87.15 | $84.54 | 2.0M |
| 2025-08-18 | 87.67 | $85.31 | 1.1M |
| 2025-08-15 | 88.19 | $85.25 | 2.4M |
| 2025-08-14 | 88.78 | $84.55 | 1.5M |
| 2025-08-13 | 89.51 | $85.74 | 1.7M |
| 2025-08-12 | 90.19 | $86.16 | 732509 |
| 2025-08-11 | 90.89 | $86.22 | 519349 |
| 2025-08-08 | 91.64 | $86.86 | 1.3M |
| 2025-08-07 | 92.40 | $88.23 | 1.7M |
| 2025-08-06 | 93.09 | $88.18 | 640300 |
| 2025-08-05 | 93.85 | $89.17 | 550572 |
| 2025-08-04 | 94.59 | $88.30 | 668147 |
| 2025-08-01 | 95.50 | $88.97 | 655750 |
| 2025-07-31 | 96.42 | $90.46 | 1.4M |
| 2025-07-30 | 97.28 | $89.89 | 1.2M |
| 2025-07-29 | 98.25 | $92.24 | 1.3M |
| 2025-07-28 | 99.05 | $92.04 | 2.1M |
| 2025-07-25 | 99.92 | $98.60 | 553716 |
| 2025-07-24 | 100.18 | $97.84 | 731219 |
| 2025-07-23 | 100.52 | $97.58 | 516060 |
| 2025-07-22 | 100.91 | $98.43 | 493906 |
| 2025-07-21 | 101.23 | $99.83 | 384900 |
| 2025-07-18 | 101.41 | $99.37 | 405300 |
| 2025-07-17 | 101.65 | $100.29 | 2.4M |
| 2025-07-16 | 101.82 | $99.31 | 788700 |
| 2025-07-15 | 102.10 | $98.22 | 644100 |
| 2025-07-14 | 102.52 | $98.62 | 724125 |
| 2025-07-11 | 102.94 | $100.67 | 530844 |
| 2025-07-10 | 103.20 | $101.50 | 656017 |
| 2025-07-09 | 103.39 | $102.46 | 697300 |
| 2025-07-08 | 103.50 | $104.48 | 585740 |
| 2025-07-07 | 103.43 | $105.69 | 453602 |
| 2025-07-03 | 103.24 | $105.70 | 145500 |
| 2025-07-02 | 103.05 | $106.19 | 610912 |
| 2025-07-01 | 102.81 | $103.39 | 401815 |
| 2025-06-30 | 102.85 | $102.98 | 509234 |
| 2025-06-27 | 102.95 | $101.99 | 384900 |
| 2025-06-26 | 103.17 | $101.58 | 607712 |
| 2025-06-25 | 103.45 | $100.78 | 604005 |
| 2025-06-24 | 103.84 | $101.23 | 578900 |
| 2025-06-23 | 104.21 | $100.63 | 555807 |
| 2025-06-20 | 104.66 | $100.44 | 676524 |
| 2025-06-18 | 105.16 | $101.80 | 641300 |
| 2025-06-17 | 105.57 | $102.59 | 600000 |
| 2025-06-16 | 105.92 | $104.82 | 400300 |
| 2025-06-13 | 106.05 | $105.93 | 398500 |
| 2025-06-12 | 106.05 | $105.78 | 413800 |
| 2025-06-11 | 106.06 | $106.31 | 366000 |
| 2025-06-10 | 106.00 | $105.42 | 408100 |
| 2025-06-09 | 105.99 | $104.77 | 455600 |
| 2025-06-06 | 106.03 | $107.06 | 441400 |
| 2025-06-05 | 105.83 | $105.28 | 597438 |
| 2025-06-04 | 105.79 | $104.86 | 515100 |
| 2025-06-03 | 105.79 | $105.58 | 527106 |
| 2025-06-02 | 105.69 | $106.64 | 482700 |
| 2025-05-30 | 105.46 | $106.53 | 493029 |
| 2025-05-29 | 105.23 | $107.44 | 433700 |
| 2025-05-28 | 104.89 | $106.85 | 475900 |
| 2025-05-27 | 104.61 | $107.09 | 609965 |
| 2025-05-23 | 104.30 | $106.59 | 450404 |
| 2025-05-22 | 104.04 | $105.86 | 543337 |
| 2025-05-21 | 103.85 | $107.43 | 726433 |
| 2025-05-20 | 103.50 | $107.84 | 457449 |
| 2025-05-19 | 103.11 | $107.00 | 492949 |
| 2025-05-16 | 102.78 | $103.40 | 582826 |
| 2025-05-15 | 102.81 | $102.45 | 430500 |
| 2025-05-14 | 102.93 | $102.54 | 645344 |
| 2025-05-13 | 103.05 | $102.03 | 667050 |
| 2025-05-12 | 103.20 | $99.85 | 746900 |
| 2025-05-09 | 103.55 | $102.04 | 339239 |
| 2025-05-08 | 103.67 | $101.73 | 483612 |
| 2025-05-07 | 103.80 | $103.97 | 542148 |
| 2025-05-06 | 103.66 | $102.88 | 515427 |
| 2025-05-05 | 103.58 | $100.73 | 315900 |
| 2025-05-02 | 103.68 | $101.27 | 405400 |
| 2025-05-01 | 103.74 | $102.15 | 367122 |
| 2025-04-30 | 103.70 | $105.31 | 821900 |
| 2025-04-29 | 103.33 | $105.45 | 1.4M |
| 2025-04-28 | 102.91 | $106.34 | 857300 |
| 2025-04-25 | 102.38 | $106.41 | 663605 |
| 2025-04-24 | 101.81 | $105.91 | 932240 |
| 2025-04-23 | 101.24 | $106.34 | 1.4M |
| 2025-04-22 | 100.59 | $106.23 | 914209 |
| 2025-04-21 | 99.90 | $104.50 | 536831 |
| 2025-04-17 | 99.35 | $105.82 | 370300 |
| 2025-04-16 | 98.63 | $103.79 | 847500 |
| 2025-04-15 | 98.09 | $101.47 | 765849 |
| 2025-04-14 | 97.75 | $100.18 | 613821 |
| 2025-04-11 | 97.54 | $98.43 | 660600 |
| 2025-04-10 | 97.50 | $96.74 | 1.0M |
| 2025-04-09 | 97.63 | $97.68 | 1.5M |
| 2025-04-08 | 97.67 | $93.22 | 792600 |
| 2025-04-07 | 98.15 | $92.50 | 933100 |
| 2025-04-04 | 98.72 | $96.81 | 799737 |
| 2025-04-03 | 98.88 | $101.46 | 871015 |
| 2025-04-02 | 98.58 | $99.93 | 304621 |
| 2025-04-01 | 98.40 | $100.13 | 393100 |
| 2025-03-31 | 98.17 | $97.58 | 453742 |
| 2025-03-28 | 98.17 | $100.13 | 495700 |
| 2025-03-27 | 97.89 | $99.20 | 444800 |
| 2025-03-26 | 97.68 | $96.93 | 356817 |
| 2025-03-25 | 97.64 | $97.10 | 365900 |
| 2025-03-24 | 97.55 | $96.61 | 287400 |
| 2025-03-21 | 97.48 | $97.39 | 511933 |
| 2025-03-20 | 97.29 | $98.62 | 365115 |
| 2025-03-19 | 96.95 | $99.43 | 284700 |
| 2025-03-18 | 96.49 | $99.32 | 510600 |
| 2025-03-17 | 96.00 | $100.59 | 236824 |
| 2025-03-14 | 95.35 | $99.02 | 681000 |
| 2025-03-13 | 94.80 | $97.71 | 452924 |
| 2025-03-12 | 94.33 | $98.32 | 425315 |
| 2025-03-11 | 93.76 | $96.39 | 435345 |
| 2025-03-10 | 93.33 | $96.62 | 522117 |
| 2025-03-07 | 92.83 | $97.72 | 506200 |
| 2025-03-06 | 92.19 | $97.43 | 698400 |
| 2025-03-05 | 91.52 | $95.28 | 868335 |
| 2025-03-04 | 91.01 | $93.04 | 739000 |
| 2025-03-03 | 90.67 | $93.39 | 554000 |
| 2025-02-28 | 90.26 | $94.08 | 864738 |
| 2025-02-27 | 89.75 | $94.09 | 1.3M |
| 2025-02-26 | 89.21 | $89.47 | 737149 |
| 2025-02-25 | 89.09 | $89.00 | 581047 |
| 2025-02-24 | 89.00 | $89.63 | 466023 |
| 2025-02-21 | 88.82 | $89.40 | 467127 |
| 2025-02-20 | 88.64 | $90.60 | 1.0M |
| 2025-02-19 | 88.32 | $90.69 | 774100 |
| 2025-02-18 | 87.97 | $91.43 | 353100 |
| 2025-02-14 | 87.50 | $91.11 | 413411 |
| 2025-02-13 | 87.02 | $89.71 | 425821 |
| 2025-02-12 | 86.64 | $89.02 | 361726 |
| 2025-02-11 | 86.30 | $87.91 | 280244 |
| 2025-02-10 | 86.05 | $87.20 | 234102 |
| 2025-02-07 | 85.84 | $87.79 | 651239 |
| 2025-02-06 | 85.55 | $89.70 | 675300 |
| 2025-02-05 | 85.07 | $85.10 | 816800 |
| 2025-02-04 | 85.01 | $85.77 | 535200 |
| 2025-02-03 | 84.87 | $84.90 | 567241 |
| 2025-01-31 | 84.81 | $85.32 | 338606 |
| 2025-01-30 | 84.71 | $87.28 | 435927 |
| 2025-01-29 | 84.42 | $86.63 | 483244 |
| 2025-01-28 | 84.19 | $86.34 | 708000 |
| 2025-01-27 | 84.00 | $84.65 | 419605 |
| 2025-01-24 | 83.98 | $85.33 | 370800 |
| 2025-01-23 | 83.90 | $84.25 | 361847 |
| 2025-01-22 | 83.95 | $84.46 | 380100 |
| 2025-01-21 | 83.97 | $84.97 | 568424 |
| 2025-01-17 | 83.95 | $82.50 | 644201 |
| 2025-01-16 | 84.20 | $82.29 | 495600 |
| 2025-01-15 | 84.49 | $83.48 | 243300 |
| 2025-01-14 | 84.69 | $83.59 | 522000 |
| 2025-01-13 | 84.90 | $83.54 | 550036 |
| 2025-01-10 | 85.15 | $82.26 | 329803 |
| 2025-01-08 | 85.55 | $83.83 | 322800 |
| 2025-01-07 | 85.84 | $85.10 | 496800 |
| 2025-01-06 | 86.03 | $83.44 | 784100 |
| 2025-01-03 | 86.42 | $81.23 | 404709 |
| 2025-01-02 | 87.06 | $85.42 | 263840 |
| 2024-12-31 | 87.33 | $85.49 | 320124 |
| 2024-12-30 | 87.59 | $85.31 | 354333 |
| 2024-12-27 | 87.90 | $87.28 | 224635 |
| 2024-12-26 | 88.00 | $87.79 | 170314 |
| 2024-12-24 | 88.06 | $87.34 | 100808 |
| 2024-12-23 | 88.17 | $87.33 | 245325 |
| 2024-12-20 | 88.28 | $87.30 | 457100 |
| 2024-12-19 | 88.39 | $84.71 | 594500 |
| 2024-12-18 | 88.75 | $86.80 | 446246 |
| 2024-12-17 | 88.93 | $88.43 | 521337 |
| 2024-12-16 | 88.96 | $86.84 | 509848 |
| 2024-12-13 | 89.16 | $88.68 | 684400 |
| 2024-12-12 | 89.19 | $88.55 | 308300 |
| 2024-12-11 | 89.26 | $89.32 | 358001 |
| 2024-12-10 | 89.27 | $89.32 | 481500 |
| 2024-12-09 | 89.31 | $90.68 | 409019 |
| 2024-12-06 | 89.25 | $90.83 | 851500 |
| 2024-12-05 | 89.21 | $91.88 | 555800 |
| 2024-12-04 | 89.09 | $90.69 | 519292 |
| 2024-12-03 | 89.12 | $89.23 | 674300 |
| 2024-12-02 | 89.32 | $87.52 | 547500 |
| 2024-11-29 | 89.72 | $89.39 | 733400 |
| 2024-11-27 | 89.99 | $85.81 | 786619 |
| 2024-11-26 | 90.64 | $87.57 | 477712 |
| 2024-11-25 | 91.17 | $88.50 | 965900 |
| 2024-11-22 | 91.66 | $87.14 | 879300 |
| 2024-11-21 | 92.33 | $86.64 | 833100 |
| 2024-11-20 | 93.09 | $86.91 | 1.0M |
| 2024-11-19 | 93.87 | $89.30 | 635531 |
| 2024-11-18 | 94.47 | $90.17 | 539400 |
| 2024-11-15 | 95.02 | $90.08 | 460600 |
| 2024-11-14 | 95.62 | $91.16 | 318323 |
| 2024-11-13 | 96.15 | $92.75 | 603200 |
| 2024-11-12 | 96.54 | $93.14 | 417138 |
| 2024-11-11 | 96.92 | $96.20 | 812900 |
| 2024-11-08 | 97.02 | $96.87 | 502213 |
| 2024-11-07 | 97.06 | $97.01 | 460135 |
| 2024-11-06 | 97.10 | $96.66 | 798300 |
| 2024-11-05 | 97.18 | $96.23 | 555600 |
| 2024-11-04 | 97.31 | $97.61 | 868435 |
| 2024-11-01 | 97.32 | $96.74 | 768400 |
| 2024-10-31 | 97.43 | $96.89 | 678200 |
| 2024-10-30 | 97.53 | $96.07 | 883200 |
| 2024-10-29 | 97.72 | $96.80 | 626400 |
| 2024-10-28 | 97.86 | $98.38 | 761188 |
| 2024-10-25 | 97.84 | $96.75 | 876131 |
| 2024-10-24 | 98.00 | $96.54 | 714107 |
| 2024-10-23 | 98.19 | $97.70 | 451059 |
| 2024-10-22 | 98.28 | $98.00 | 932700 |
| 2024-10-21 | 98.37 | $98.29 | 814900 |
| 2024-10-18 | 98.43 | $97.88 | 529500 |
| 2024-10-17 | 98.54 | $95.98 | 593442 |
| 2024-10-16 | 98.86 | $97.39 | 567051 |
| 2024-10-15 | 99.07 | $98.72 | 609190 |
| 2024-10-14 | 99.18 | $98.66 | 321203 |
| 2024-10-11 | 99.31 | $98.58 | 268417 |
| 2024-10-10 | 99.48 | $98.42 | 271647 |
| 2024-10-09 | 99.69 | $98.29 | 785628 |
| 2024-10-08 | 99.92 | $98.73 | 899002 |
| 2024-10-07 | 100.12 | $99.43 | 811624 |
| 2024-10-04 | 100.26 | $99.67 | 602715 |
| 2024-10-03 | 100.40 | $98.89 | 547000 |
| 2024-10-02 | 100.62 | $98.32 | 768000 |
| 2024-10-01 | 100.92 | $99.61 | 432300 |
| 2024-09-30 | 101.10 | $98.71 | 581793 |
| 2024-09-27 | 101.38 | $99.39 | 715813 |
| 2024-09-26 | 101.62 | $100.92 | 434300 |
| 2024-09-25 | 101.73 | $100.16 | 823400 |
| 2024-09-24 | 101.94 | $100.99 | 454600 |
| 2024-09-23 | 102.09 | $100.33 | 852631 |
| 2024-09-20 | 102.34 | $99.75 | 1.2M |
| 2024-09-19 | 102.68 | $102.21 | 689700 |
| 2024-09-18 | 102.81 | $102.08 | 368701 |
| 2024-09-17 | 102.99 | $103.21 | 509400 |
| 2024-09-16 | 103.11 | $103.56 | 848537 |
| 2024-09-13 | 103.24 | $104.57 | 503222 |
| 2024-09-12 | 103.32 | $103.25 | 415209 |
| 2024-09-11 | 103.57 | $101.36 | 379100 |
| 2024-09-10 | 104.04 | $99.72 | 405200 |
| 2024-09-09 | 104.72 | $102.19 | 364400 |
| 2024-09-06 | 105.21 | $101.96 | 1.2M |
| 2024-09-05 | 105.76 | $102.06 | 880300 |
| 2024-09-04 | 106.34 | $102.89 | 608427 |
| 2024-09-03 | 106.87 | $100.56 | 722121 |
| 2024-08-30 | 107.64 | $102.78 | 1.6M |
| 2024-08-29 | 108.23 | $103.81 | 769924 |
| 2024-08-28 | 108.75 | $104.51 | 959700 |
| 2024-08-27 | 109.24 | $104.91 | 1.0M |
| 2024-08-26 | 109.70 | $105.52 | 816130 |
| 2024-08-23 | 110.12 | $107.98 | 652200 |
| 2024-08-22 | 110.31 | $107.01 | 422316 |
| 2024-08-21 | 110.61 | $107.38 | 786400 |
| 2024-08-20 | 110.88 | $110.23 | 683101 |
| 2024-08-19 | 110.92 | $113.54 | 789703 |
| 2024-08-16 | 110.66 | $113.00 | 555200 |
| 2024-08-15 | 110.48 | $112.92 | 594400 |
| 2024-08-14 | 110.31 | $112.45 | 369112 |
| 2024-08-13 | 110.21 | $111.44 | 733800 |
| 2024-08-12 | 110.25 | $110.01 | 340400 |
| 2024-08-09 | 110.44 | $111.82 | 517700 |
| 2024-08-08 | 110.49 | $110.59 | 696300 |
| 2024-08-07 | 110.68 | $109.82 | 403300 |
| 2024-08-06 | 110.97 | $107.13 | 587113 |
| 2024-08-05 | 111.54 | $106.85 | 622000 |
| 2024-08-02 | 112.15 | $108.87 | 800000 |
| 2024-08-01 | 112.56 | $110.02 | 541103 |
| 2024-07-31 | 112.84 | $110.25 | 591400 |
| 2024-07-30 | 113.08 | $108.20 | 737836 |
| 2024-07-29 | 113.52 | $109.24 | 688827 |
| 2024-07-26 | 113.85 | $109.57 | 506500 |
| 2024-07-25 | 114.13 | $108.27 | 726736 |
| 2024-07-24 | 114.53 | $111.09 | 803615 |
| 2024-07-23 | 114.65 | $117.01 | 604339 |
| 2024-07-22 | 114.17 | $118.83 | 332147 |
| 2024-07-19 | 113.46 | $116.31 | 850664 |
| 2024-07-18 | 112.94 | $115.94 | 717700 |
| 2024-07-17 | 112.43 | $117.60 | 843000 |
| 2024-07-16 | 111.71 | $118.24 | 1.1M |
| 2024-07-15 | 110.88 | $115.61 | 773974 |
| 2024-07-12 | 110.25 | $117.50 | 1.2M |
| 2024-07-11 | 109.40 | $115.60 | 751100 |
| 2024-07-10 | 108.71 | $114.68 | 490300 |
| 2024-07-09 | 108.07 | $112.33 | 719219 |
| 2024-07-08 | 107.65 | $109.89 | 1.1M |
| 2024-07-05 | 107.46 | $107.00 | 971713 |
| 2024-07-03 | 107.59 | $105.50 | 520300 |
| 2024-07-02 | 107.89 | $107.51 | 478052 |
| 2024-07-01 | 107.98 | $108.39 | 431500 |
| 2024-06-28 | 108.03 | $107.65 | 542100 |
| 2024-06-27 | 108.18 | $106.15 | 388100 |
| 2024-06-26 | 108.52 | $106.25 | 706932 |
| 2024-06-25 | 108.91 | $109.28 | 1.1M |
| 2024-06-24 | 109.05 | $108.63 | 584008 |
| 2024-06-21 | 109.29 | $106.75 | 847786 |
| 2024-06-20 | 109.75 | $107.88 | 718100 |
| 2024-06-18 | 110.16 | $108.24 | 693400 |
| 2024-06-17 | 110.58 | $108.30 | 417400 |
| 2024-06-14 | 111.05 | $106.24 | 283016 |
| 2024-06-13 | 111.78 | $107.23 | 483100 |
| 2024-06-12 | 112.49 | $108.25 | 446858 |
| 2024-06-11 | 113.16 | $109.94 | 615100 |
| 2024-06-10 | 113.72 | $109.19 | 557217 |
| 2024-06-07 | 114.42 | $108.35 | 728345 |
| 2024-06-06 | 115.25 | $112.85 | 429016 |
| 2024-06-05 | 115.69 | $113.76 | 788800 |
| 2024-06-04 | 116.07 | $111.41 | 1.5M |
| 2024-06-03 | 116.72 | $105.82 | 1.3M |
| 2024-05-31 | 117.95 | $114.62 | 513600 |
| 2024-05-30 | 118.37 | $116.24 | 579600 |
| 2024-05-29 | 118.63 | $116.17 | 480500 |
| 2024-05-28 | 118.92 | $117.32 | 469417 |
| 2024-05-24 | 119.10 | $116.75 | 447835 |
| 2024-05-23 | 119.34 | $117.37 | 620141 |
| 2024-05-22 | 119.51 | $116.89 | 1.0M |
| 2024-05-21 | 119.73 | $117.51 | 846700 |
| 2024-05-20 | 119.88 | $118.78 | 581071 |
| 2024-05-17 | 119.91 | $119.91 | 1.5M |
| 2024-05-16 | 119.83 | $120.32 | 545100 |
| 2024-05-15 | 119.70 | $121.77 | 507832 |
| 2024-05-14 | 119.43 | $120.79 | 524615 |
| 2024-05-13 | 119.24 | $122.02 | 685000 |
| 2024-05-10 | 118.93 | $120.97 | 364000 |
| 2024-05-09 | 118.75 | $121.31 | 701200 |
| 2024-05-08 | 118.55 | $119.39 | 394207 |
| 2024-05-07 | 118.56 | $119.92 | 624743 |
| 2024-05-06 | 118.57 | $119.45 | 470000 |
| 2024-05-03 | 118.66 | $118.68 | 437700 |
| 2024-05-02 | 118.87 | $117.56 | 545100 |
| 2024-05-01 | 119.25 | $118.09 | 487614 |
| 2024-04-30 | 119.60 | $117.66 | 687441 |
| 2024-04-29 | 120.05 | $118.92 | 1.2M |
| 2024-04-26 | 120.43 | $118.93 | 1.2M |
| 2024-04-25 | 120.86 | $115.11 | 1.1M |
| 2024-04-24 | 121.73 | $115.90 | 1.7M |
| 2024-04-23 | 122.59 | $116.38 | 994905 |
| 2024-04-22 | 123.47 | $118.51 | 1.0M |
| 2024-04-19 | 124.19 | $119.69 | 2.5M |
| 2024-04-18 | 124.86 | $119.07 | 847346 |
| 2024-04-17 | 125.63 | $118.94 | 534800 |
| 2024-04-16 | 126.44 | $119.52 | 474413 |
| 2024-04-15 | 127.24 | $122.96 | 447313 |
| 2024-04-12 | 127.73 | $124.24 | 635214 |
| 2024-04-11 | 128.11 | $125.33 | 537300 |
| 2024-04-10 | 128.38 | $125.74 | 670009 |
| 2024-04-09 | 128.59 | $128.82 | 381513 |
| 2024-04-08 | 128.48 | $128.71 | 704627 |
| 2024-04-05 | 128.34 | $128.47 | 311000 |
| 2024-04-04 | 128.20 | $128.39 | 496243 |
| 2024-04-03 | 128.03 | $125.19 | 830640 |
| 2024-04-02 | 128.15 | $128.32 | 643041 |
| 2024-04-01 | 127.94 | $129.65 | 451800 |
| 2024-03-28 | 127.59 | $130.27 | 327500 |
| 2024-03-27 | 127.15 | $130.25 | 370600 |
| 2024-03-26 | 126.69 | $130.55 | 712143 |
| 2024-03-25 | 126.15 | $129.20 | 461503 |
| 2024-03-22 | 125.69 | $129.53 | 705625 |
| 2024-03-21 | 125.15 | $130.38 | 844821 |
| 2024-03-20 | 124.54 | $128.34 | 588200 |
| 2024-03-19 | 124.15 | $125.58 | 576545 |
| 2024-03-18 | 124.05 | $127.92 | 3.0M |
| 2024-03-15 | 123.76 | $127.98 | 2.3M |
| 2024-03-14 | 123.53 | $125.28 | 373704 |
| 2024-03-13 | 123.64 | $124.53 | 475800 |
| 2024-03-12 | 123.89 | $122.16 | 621800 |
| 2024-03-11 | 124.46 | $122.05 | 368433 |
| 2024-03-08 | 125.14 | $121.99 | 482300 |
| 2024-03-07 | 125.90 | $121.34 | 468500 |
| 2024-03-06 | 126.82 | $121.47 | 572926 |
| 2024-03-05 | 127.80 | $122.06 | 1.2M |
| 2024-03-04 | 128.81 | $123.40 | 659100 |
| 2024-03-01 | 129.77 | $124.83 | 387600 |
| 2024-02-29 | 130.67 | $124.24 | 719200 |
| 2024-02-28 | 131.68 | $124.11 | 1.0M |
| 2024-02-27 | 132.76 | $121.84 | 1.5M |
| 2024-02-26 | 134.13 | $118.41 | 1.2M |
| 2024-02-23 | 135.92 | $118.83 | 2.1M |
| 2024-02-22 | 137.74 | $133.46 | 582409 |
| 2024-02-21 | 138.17 | $133.21 | 434920 |
| 2024-02-20 | 138.63 | $132.54 | 961300 |
| 2024-02-16 | 139.17 | $133.40 | 1.3M |
| 2024-02-15 | 139.62 | $142.09 | 361020 |
| 2024-02-14 | 139.21 | $142.16 | 314800 |
| 2024-02-13 | 138.72 | $140.14 | 348943 |
| 2024-02-12 | 138.37 | $141.90 | 227004 |
| 2024-02-09 | 137.80 | $141.64 | 632714 |
| 2024-02-08 | 137.20 | $139.47 | 278800 |
| 2024-02-07 | 136.75 | $139.39 | 699932 |
| 2024-02-06 | 136.25 | $139.31 | 815528 |
| 2024-02-05 | 135.71 | $137.54 | 419500 |
| 2024-02-02 | 135.28 | $141.04 | 619700 |
| 2024-02-01 | 134.45 | $140.76 | 755536 |
| 2024-01-31 | 133.58 | $135.54 | 476521 |
| 2024-01-30 | 133.18 | $137.82 | 341700 |
| 2024-01-29 | 132.52 | $136.10 | 374146 |
| 2024-01-26 | 132.00 | $136.54 | 416841 |
| 2024-01-25 | 131.41 | $135.54 | 571100 |
| 2024-01-24 | 130.90 | $132.87 | 655800 |
| 2024-01-23 | 130.63 | $135.64 | 592027 |
| 2024-01-22 | 130.08 | $134.48 | 390322 |
| 2024-01-19 | 129.62 | $133.65 | 602584 |
| 2024-01-18 | 129.24 | $132.52 | 1.4M |
| 2024-01-17 | 128.96 | $128.67 | 595417 |
| 2024-01-16 | 129.04 | $129.93 | 692017 |
| 2024-01-12 | 129.02 | $130.02 | 372525 |
| 2024-01-11 | 128.98 | $129.23 | 253500 |
| 2024-01-10 | 129.01 | $128.32 | 302503 |
| 2024-01-09 | 129.13 | $127.66 | 339546 |
| 2024-01-08 | 129.31 | $128.41 | 380019 |
| 2024-01-05 | 129.41 | $126.35 | 280800 |
| 2024-01-04 | 129.72 | $126.27 | 206600 |
| 2024-01-03 | 130.03 | $127.38 | 523500 |
| 2024-01-02 | 130.23 | $128.26 | 468305 |
| 2023-12-29 | 130.34 | $130.35 | 203414 |
| 2023-12-28 | 130.23 | $130.60 | 194200 |
| 2023-12-27 | 130.07 | $131.28 | 336548 |
| 2023-12-26 | 129.82 | $131.52 | 95856 |
| 2023-12-22 | 129.50 | $130.95 | 162100 |
| 2023-12-21 | 129.20 | $131.24 | 285816 |
| 2023-12-20 | 128.85 | $130.48 | 406506 |
| 2023-12-19 | 128.53 | $132.57 | 451205 |
| 2023-12-18 | 127.99 | $131.66 | 312300 |
| 2023-12-15 | 127.51 | $129.41 | 698020 |
| 2023-12-14 | 127.23 | $130.65 | 585809 |
| 2023-12-13 | 126.81 | $130.04 | 806800 |
| 2023-12-12 | 126.43 | $127.89 | 220700 |
| 2023-12-11 | 126.22 | $127.78 | 274341 |
| 2023-12-08 | 125.98 | $128.21 | 251244 |
| 2023-12-07 | 125.65 | $127.56 | 279632 |
| 2023-12-06 | 125.34 | $126.72 | 459200 |
| 2023-12-05 | 125.09 | $126.46 | 259000 |
| 2023-12-04 | 124.82 | $126.04 | 419855 |
| 2023-12-01 | 124.58 | $126.91 | 322431 |
| 2023-11-30 | 124.21 | $126.89 | 633400 |
| 2023-11-29 | 123.81 | $124.18 | 292000 |
| 2023-11-28 | 123.61 | $124.75 | 333500 |
| 2023-11-27 | 123.30 | $123.42 | 281300 |
| 2023-11-24 | 123.04 | $123.72 | 268100 |
| 2023-11-22 | 122.65 | $124.48 | 520931 |
| 2023-11-21 | 122.08 | $123.71 | 569012 |
| 2023-11-20 | 121.47 | $126.94 | 627200 |
| 2023-11-17 | 120.43 | $126.77 | 870036 |
| 2023-11-16 | 119.28 | $125.89 | 721500 |
| 2023-11-15 | 118.11 | $127.22 | 925400 |
| 2023-11-14 | 116.68 | $126.06 | 613926 |
| 2023-11-13 | 115.28 | $120.03 | 564000 |
| 2023-11-10 | 114.38 | $118.96 | 534200 |
| 2023-11-09 | 113.53 | $118.74 | 479500 |
| 2023-11-08 | 112.64 | $118.00 | 583638 |
| 2023-11-07 | 111.77 | $120.88 | 500000 |
| 2023-11-06 | 110.57 | $120.43 | 1.1M |
| 2023-11-03 | 109.32 | $120.94 | 1.6M |
| 2023-11-02 | 107.96 | $120.09 | 548279 |
| 2023-11-01 | 106.60 | $117.97 | 1.5M |
| 2023-10-31 | 105.40 | $113.41 | 872321 |
| 2023-10-30 | 104.61 | $111.98 | 682400 |
| 2023-10-27 | 103.95 | $106.50 | 859100 |
| 2023-10-26 | 103.83 | $104.62 | 923814 |
| 2023-10-25 | 103.90 | $100.42 | 574107 |
| 2023-10-24 | 104.41 | $100.45 | 758500 |
| 2023-10-23 | 104.94 | $101.17 | 355128 |
| 2023-10-20 | 105.45 | $100.62 | 638922 |
| 2023-10-19 | 106.05 | $101.53 | 608500 |
| 2023-10-18 | 106.59 | $103.37 | 435224 |
| 2023-10-17 | 106.99 | $105.90 | 737415 |
| 2023-10-16 | 107.18 | $106.47 | 867337 |
| 2023-10-13 | 107.32 | $106.01 | 658823 |
| 2023-10-12 | 107.51 | $107.60 | 440400 |
| 2023-10-11 | 107.56 | $108.03 | 442800 |
| 2023-10-10 | 107.57 | $106.60 | 784600 |
| 2023-10-09 | 107.73 | $103.69 | 370249 |
| 2023-10-06 | 108.19 | $105.01 | 356046 |
| 2023-10-05 | 108.54 | $105.59 | 776980 |
| 2023-10-04 | 108.84 | $108.71 | 670400 |
| 2023-10-03 | 108.86 | $108.53 | 1.1M |
| 2023-10-02 | 108.89 | $110.63 | 574448 |
| 2023-09-29 | 108.72 | $109.15 | 519900 |
| 2023-09-28 | 108.71 | $107.90 | 407300 |
| 2023-09-27 | 108.87 | $106.93 | 542009 |
| 2023-09-26 | 109.17 | $107.55 | 558543 |
| 2023-09-25 | 109.46 | $110.28 | 567902 |
| 2023-09-22 | 109.53 | $109.36 | 379724 |
| 2023-09-21 | 109.70 | $107.92 | 673426 |
| 2023-09-20 | 110.06 | $109.61 | 402019 |
| 2023-09-19 | 110.27 | $110.26 | 378226 |
| 2023-09-18 | 110.44 | $109.74 | 437815 |
| 2023-09-15 | 110.70 | $107.52 | 427213 |
| 2023-09-14 | 111.19 | $109.19 | 317200 |
| 2023-09-13 | 111.56 | $108.99 | 598042 |
| 2023-09-12 | 111.97 | $108.25 | 758100 |
| 2023-09-11 | 112.47 | $110.03 | 1.5M |
| 2023-09-08 | 112.81 | $107.60 | 293218 |
| 2023-09-07 | 113.40 | $107.64 | 307100 |
| 2023-09-06 | 114.01 | $109.40 | 466400 |
| 2023-09-05 | 114.47 | $109.00 | 436905 |
| 2023-09-01 | 114.99 | $111.45 | 466149 |
| 2023-08-31 | 115.28 | $112.52 | 844600 |
| 2023-08-30 | 115.44 | $117.66 | 559500 |
| 2023-08-29 | 115.09 | $118.67 | 250608 |
| 2023-08-28 | 114.60 | $117.23 | 351800 |
| 2023-08-25 | 114.23 | $116.66 | 383327 |
| 2023-08-24 | 113.91 | $115.19 | 609800 |
| 2023-08-23 | 113.70 | $115.87 | 581217 |
| 2023-08-22 | 113.40 | $114.50 | 462211 |
| 2023-08-21 | 113.20 | $114.22 | 569432 |
| 2023-08-18 | 112.99 | $116.04 | 595308 |
| 2023-08-17 | 112.58 | $114.39 | 751009 |
| 2023-08-16 | 112.29 | $116.62 | 1.1M |
| 2023-08-15 | 111.75 | $112.37 | 266323 |
| 2023-08-14 | 111.60 | $112.57 | 635900 |
| 2023-08-11 | 111.40 | $111.72 | 391300 |
| 2023-08-10 | 111.27 | $112.41 | 417000 |
| 2023-08-09 | 111.06 | $112.94 | 432508 |
| 2023-08-08 | 110.78 | $113.00 | 629621 |
| 2023-08-07 | 110.47 | $113.16 | 508600 |
| 2023-08-04 | 110.13 | $110.78 | 463250 |
| 2023-08-03 | 110.01 | $109.80 | 533733 |
| 2023-08-02 | 110.00 | $109.87 | 596534 |
| 2023-08-01 | 109.98 | $112.34 | 436200 |
| 2023-07-31 | 109.73 | $113.25 | 373526 |
| 2023-07-28 | 109.38 | $113.78 | 592500 |
| 2023-07-27 | 108.97 | $110.72 | 397222 |
| 2023-07-26 | 108.84 | $109.18 | 369300 |
| 2023-07-25 | 108.87 | $108.29 | 280800 |
| 2023-07-24 | 108.98 | $108.02 | 335400 |
| 2023-07-21 | 109.12 | $108.64 | 258500 |
| 2023-07-20 | 109.20 | $108.02 | 306244 |
| 2023-07-19 | 109.35 | $108.20 | 344300 |
| 2023-07-18 | 109.49 | $108.22 | 460200 |
| 2023-07-17 | 109.65 | $108.45 | 325005 |
| 2023-07-14 | 109.79 | $108.42 | 509206 |
| 2023-07-13 | 109.95 | $108.11 | 675400 |
| 2023-07-12 | 110.14 | $109.03 | 357600 |
| 2023-07-11 | 110.23 | $109.24 | 1.1M |
| 2023-07-10 | 110.30 | $109.02 | 386545 |
| 2023-07-07 | 110.37 | $111.18 | 273406 |
| 2023-07-06 | 110.20 | $110.38 | 366041 |
| 2023-07-05 | 110.07 | $111.98 | 388800 |
| 2023-07-03 | 109.75 | $112.00 | 304231 |
| 2023-06-30 | 109.38 | $110.84 | 663207 |
| 2023-06-29 | 109.08 | $110.59 | 512900 |
| 2023-06-28 | 108.76 | $109.87 | 540836 |
| 2023-06-27 | 108.44 | $110.74 | 692421 |
| 2023-06-26 | 107.99 | $108.12 | 370915 |
| 2023-06-23 | 107.73 | $108.11 | 451141 |
| 2023-06-22 | 107.43 | $110.12 | 510538 |
| 2023-06-21 | 106.87 | $109.42 | 598700 |
| 2023-06-20 | 106.32 | $110.18 | 601200 |
| 2023-06-16 | 105.66 | $111.19 | 280900 |
| 2023-06-15 | 104.84 | $110.46 | 556021 |
| 2023-06-14 | 104.05 | $110.57 | 871300 |
| 2023-06-13 | 103.21 | $109.09 | 570100 |
| 2023-06-12 | 102.47 | $107.79 | 513100 |
| 2023-06-09 | 101.82 | $107.24 | 1.1M |
| 2023-06-08 | 101.19 | $104.85 | 467800 |
| 2023-06-07 | 100.77 | $103.98 | 316124 |
| 2023-06-06 | 100.41 | $103.56 | 598300 |
| 2023-06-05 | 100.06 | $103.80 | 382466 |
| 2023-06-02 | 99.67 | $102.50 | 378740 |
| 2023-06-01 | 99.37 | $101.31 | 513500 |
| 2023-05-31 | 99.17 | $100.61 | 1.1M |
| 2023-05-30 | 99.02 | $97.82 | 537312 |
| 2023-05-26 | 99.12 | $98.38 | 326000 |
| 2023-05-25 | 99.17 | $97.93 | 432722 |
| 2023-05-24 | 99.25 | $97.16 | 322800 |
| 2023-05-23 | 99.39 | $97.03 | 356009 |
| 2023-05-22 | 99.53 | $98.48 | 201643 |
| 2023-05-19 | 99.52 | $99.99 | 273931 |
| 2023-05-18 | 99.34 | $100.58 | 319700 |
| 2023-05-17 | 99.08 | $100.33 | 314800 |
| 2023-05-16 | 98.82 | $101.36 | 296400 |
| 2023-05-15 | 98.41 | $101.59 | 310400 |
| 2023-05-12 | 97.95 | $100.93 | 406818 |
| 2023-05-11 | 97.51 | $100.78 | 363800 |
| 2023-05-10 | 97.05 | $100.27 | 295417 |
| 2023-05-09 | 96.61 | $99.52 | 350900 |
| 2023-05-08 | 96.22 | $99.07 | 301300 |
| 2023-05-05 | 95.85 | $98.03 | 273700 |
| 2023-05-04 | 95.54 | $96.33 | 395900 |
| 2023-05-03 | 95.39 | $96.81 | 286820 |
| 2023-05-02 | 95.19 | $97.98 | 630400 |
| 2023-05-01 | 94.85 | $96.30 | 335300 |
| 2023-04-28 | 94.68 | $97.02 | 616541 |
| 2023-04-27 | 94.42 | $95.24 | 247555 |
| 2023-04-26 | 94.33 | $94.83 | 282000 |
| 2023-04-25 | 94.28 | $94.99 | 661200 |
| 2023-04-24 | 94.19 | $95.60 | 561700 |
| 2023-04-21 | 94.01 | $95.01 | 393000 |
| 2023-04-20 | 93.86 | $95.35 | 941400 |
| 2023-04-19 | 93.64 | $93.69 | 483922 |
| 2023-04-18 | 93.56 | $93.05 | 371536 |
| 2023-04-17 | 93.50 | $93.26 | 630500 |
| 2023-04-14 | 93.41 | $93.35 | 249700 |
| 2023-04-13 | 93.28 | $94.03 | 312100 |
| 2023-04-12 | 93.04 | $93.64 | 328724 |
| 2023-04-11 | 92.83 | $94.27 | 403300 |
| 2023-04-10 | 92.52 | $93.60 | 514700 |
| 2023-04-06 | 92.25 | $93.10 | 249610 |
| 2023-04-05 | 92.01 | $93.62 | 330631 |
| 2023-04-04 | 91.71 | $94.99 | 356300 |
| 2023-04-03 | 91.26 | $94.90 | 228100 |
| 2023-03-31 | 90.79 | $95.19 | 354800 |
| 2023-03-30 | 90.30 | $95.04 | 578037 |
| 2023-03-29 | 89.81 | $94.87 | 625900 |
| 2023-03-28 | 89.33 | $93.11 | 690604 |
| 2023-03-27 | 89.01 | $91.57 | 564200 |
| 2023-03-24 | 88.85 | $89.56 | 428335 |
| 2023-03-23 | 88.89 | $88.07 | 348000 |
| 2023-03-22 | 89.10 | $88.21 | 258741 |
| 2023-03-21 | 89.32 | $88.01 | 529400 |
| 2023-03-20 | 89.58 | $88.00 | 197100 |
| 2023-03-17 | 89.87 | $87.23 | 555843 |
| 2023-03-16 | 90.27 | $88.66 | 703337 |
| 2023-03-15 | 90.52 | $86.43 | 376315 |
| 2023-03-14 | 90.98 | $88.86 | 468220 |
| 2023-03-13 | 91.19 | $87.47 | 453800 |
| 2023-03-10 | 91.50 | $88.67 | 547700 |
| 2023-03-09 | 91.67 | $89.60 | 296448 |
| 2023-03-08 | 91.71 | $90.97 | 329900 |
| 2023-03-07 | 91.59 | $89.84 | 692711 |
| 2023-03-06 | 91.54 | $91.62 | 727900 |
| 2023-03-03 | 91.28 | $94.06 | 630100 |
| 2023-03-02 | 90.75 | $93.31 | 779095 |
| 2023-03-01 | 90.26 | $93.55 | 1.2M |
| 2023-02-28 | 89.72 | $91.92 | 1.6M |
| 2023-02-27 | 89.31 | $92.79 | 1.0M |
| 2023-02-24 | 88.78 | $92.59 | 1.0M |
| 2023-02-23 | 88.25 | $93.55 | 714540 |
| 2023-02-22 | 87.59 | $92.91 | 1.0M |
| 2023-02-21 | 86.95 | $92.24 | 983500 |
| 2023-02-17 | 86.35 | $94.62 | 1.5M |
| 2023-02-16 | 85.47 | $94.90 | 3.4M |
| 2023-02-15 | 84.51 | $86.80 | 817456 |
| 2023-02-14 | 84.31 | $84.85 | 1.1M |
| 2023-02-13 | 84.31 | $84.51 | 1.1M |
| 2023-02-10 | 84.34 | $82.44 | 473721 |
| 2023-02-09 | 84.58 | $81.66 | 538300 |
| 2023-02-08 | 84.90 | $81.79 | 481600 |
| 2023-02-07 | 85.20 | $83.03 | 686529 |
| 2023-02-06 | 85.38 | $83.21 | 576500 |
| 2023-02-03 | 85.52 | $83.43 | 439543 |
| 2023-02-02 | 85.62 | $85.22 | 641901 |
| 2023-02-01 | 85.52 | $87.57 | 945040 |
| 2023-01-31 | 85.14 | $87.80 | 565500 |
| 2023-01-30 | 84.70 | $86.03 | 471800 |
| 2023-01-27 | 84.39 | $86.30 | 608325 |
| 2023-01-26 | 84.02 | $86.44 | 403716 |
| 2023-01-25 | 83.61 | $86.17 | 344148 |
| 2023-01-24 | 83.19 | $86.01 | 518709 |
| 2023-01-23 | 82.75 | $85.58 | 498400 |
| 2023-01-20 | 82.32 | $84.13 | 558335 |
| 2023-01-19 | 81.99 | $83.68 | 852200 |
| 2023-01-18 | 81.66 | $84.78 | 1.2M |
| 2023-01-17 | 81.19 | $86.17 | 788530 |
| 2023-01-13 | 80.54 | $85.01 | 413647 |
| 2023-01-12 | 79.96 | $84.61 | 679700 |
| 2023-01-11 | 79.40 | $84.21 | 767637 |
| 2023-01-10 | 78.85 | $80.39 | 454400 |
| 2023-01-09 | 78.65 | $80.52 | 267147 |
| 2023-01-06 | 78.43 | $80.23 | 365422 |
| 2023-01-05 | 78.22 | $78.58 | 551505 |
| 2023-01-04 | 78.15 | $78.14 | 382100 |
| 2023-01-03 | 78.12 | $77.79 | 363800 |
| 2022-12-30 | 78.13 | $78.12 | 530535 |
| 2022-12-29 | 78.10 | $79.35 | 459500 |
| 2022-12-28 | 77.97 | $78.80 | 396300 |
| 2022-12-27 | 77.88 | $79.68 | 351418 |
| 2022-12-23 | 77.71 | $79.93 | 264248 |
| 2022-12-22 | 77.52 | $78.16 | 442850 |
| 2022-12-21 | 77.50 | $78.03 | 459902 |
| 2022-12-20 | 77.50 | $76.70 | 436700 |
| 2022-12-19 | 77.64 | $75.81 | 656238 |
| 2022-12-16 | 77.89 | $76.12 | 490342 |
| 2022-12-15 | 78.11 | $76.60 | 665500 |
| 2022-12-14 | 78.30 | $77.96 | 503700 |
| 2022-12-13 | 78.36 | $78.59 | 762400 |
| 2022-12-12 | 78.35 | $79.49 | 403000 |
| 2022-12-09 | 78.24 | $78.08 | 465019 |
| 2022-12-08 | 78.26 | $77.17 | 477300 |
| 2022-12-07 | 78.35 | $77.01 | 341300 |
| 2022-12-06 | 78.45 | $76.38 | 417300 |
| 2022-12-05 | 78.60 | $76.56 | 1.0M |
| 2022-12-02 | 78.72 | $78.00 | 612948 |
| 2022-12-01 | 78.69 | $79.40 | 755800 |
| 2022-11-30 | 78.48 | $79.87 | 648612 |
| 2022-11-29 | 78.20 | $78.49 | 777600 |
| 2022-11-28 | 78.02 | $79.55 | 590247 |
| 2022-11-25 | 77.70 | $79.78 | 394524 |
| 2022-11-23 | 77.30 | $80.09 | 605103 |
| 2022-11-22 | 76.83 | $78.99 | 349448 |
| 2022-11-21 | 76.42 | $79.67 | 453000 |
| 2022-11-18 | 75.88 | $79.60 | 646742 |
| 2022-11-17 | 75.29 | $79.28 | 610600 |
| 2022-11-16 | 74.66 | $77.78 | 737818 |
| 2022-11-15 | 74.12 | $77.80 | 600200 |
| 2022-11-14 | 73.50 | $76.50 | 604324 |
| 2022-11-11 | 72.94 | $77.01 | 844400 |
| 2022-11-10 | 72.27 | $76.10 | 723121 |
| 2022-11-09 | 71.62 | $74.73 | 411748 |
| 2022-11-08 | 71.05 | $75.57 | 355900 |
| 2022-11-07 | 70.33 | $74.59 | 544600 |
| 2022-11-04 | 69.66 | $73.90 | 903400 |
| 2022-11-03 | 69.00 | $73.45 | 475944 |
| 2022-11-02 | 68.34 | $72.20 | 301900 |
| 2022-11-01 | 67.77 | $73.90 | 1.0M |
| 2022-10-31 | 66.99 | $71.62 | 731600 |
| 2022-10-28 | 66.39 | $70.61 | 647800 |
| 2022-10-27 | 65.85 | $69.00 | 804712 |
| 2022-10-26 | 65.43 | $69.90 | 1.0M |
| 2022-10-25 | 64.89 | $69.60 | 1.4M |
| 2022-10-24 | 64.33 | $68.47 | 1.9M |
| 2022-10-21 | 63.84 | $66.21 | 1.4M |
| 2022-10-20 | 63.55 | $64.45 | 710400 |
| 2022-10-19 | 63.41 | $64.84 | 690700 |
| 2022-10-18 | 63.24 | $63.85 | 916300 |
| 2022-10-17 | 63.16 | $63.08 | 506981 |
| 2022-10-14 | 63.16 | $62.70 | 345910 |
| 2022-10-13 | 63.20 | $63.12 | 571706 |
| 2022-10-12 | 63.23 | $62.94 | 630023 |
| 2022-10-11 | 63.29 | $63.17 | 538846 |
| 2022-10-10 | 63.34 | $62.90 | 567500 |
| 2022-10-07 | 63.44 | $63.67 | 336440 |
| 2022-10-06 | 63.48 | $65.01 | 437949 |
| 2022-10-05 | 63.40 | $63.91 | 341800 |
| 2022-10-04 | 63.44 | $65.54 | 337100 |
| 2022-10-03 | 63.31 | $64.14 | 598500 |
| 2022-09-30 | 63.32 | $62.75 | 851701 |
| 2022-09-29 | 63.48 | $61.30 | 580221 |
| 2022-09-28 | 63.77 | $62.22 | 757700 |
| 2022-09-27 | 63.99 | $60.88 | 557024 |
| 2022-09-26 | 64.36 | $59.98 | 621919 |
| 2022-09-23 | 64.83 | $61.61 | 676204 |
| 2022-09-22 | 65.17 | $63.52 | 493500 |
| 2022-09-21 | 65.33 | $63.33 | 684014 |
| 2022-09-20 | 65.53 | $64.02 | 682010 |
| 2022-09-19 | 65.67 | $64.98 | 803100 |
| 2022-09-16 | 65.72 | $65.33 | 474413 |
| 2022-09-15 | 65.74 | $65.80 | 598642 |
| 2022-09-14 | 65.72 | $67.10 | 604728 |
| 2022-09-13 | 65.57 | $66.16 | 771922 |
| 2022-09-12 | 65.51 | $68.27 | 473305 |
| 2022-09-09 | 65.24 | $66.33 | 562700 |
| 2022-09-08 | 65.13 | $66.49 | 448010 |
| 2022-09-07 | 65.00 | $66.08 | 600627 |
| 2022-09-06 | 64.87 | $64.03 | 743000 |
| 2022-09-02 | 64.92 | $65.16 | 388600 |
| 2022-09-01 | 64.85 | $64.45 | 790801 |
| 2022-08-31 | 64.82 | $62.71 | 1.0M |
| 2022-08-30 | 64.94 | $64.37 | 1.0M |
| 2022-08-29 | 64.89 | $64.47 | 596509 |
| 2022-08-26 | 64.80 | $64.77 | 417747 |
| 2022-08-25 | 64.68 | $65.68 | 444742 |
| 2022-08-24 | 64.45 | $65.54 | 414105 |
| 2022-08-23 | 64.22 | $66.00 | 551605 |
| 2022-08-22 | 63.91 | $65.96 | 347400 |
| 2022-08-19 | 63.58 | $65.51 | 333100 |
| 2022-08-18 | 63.25 | $66.60 | 357632 |
| 2022-08-17 | 62.79 | $66.02 | 259147 |
| 2022-08-16 | 62.35 | $66.05 | 558000 |
| 2022-08-15 | 61.89 | $65.40 | 706800 |
| 2022-08-12 | 61.45 | $66.00 | 506600 |
| 2022-08-11 | 60.94 | $63.91 | 789100 |
| 2022-08-10 | 60.60 | $62.09 | 985300 |
| 2022-08-09 | 60.43 | $60.54 | 559500 |
| 2022-08-08 | 60.41 | $60.60 | 882044 |
| 2022-08-05 | 60.37 | $60.33 | 480000 |
| 2022-08-04 | 60.36 | $60.64 | 576700 |
| 2022-08-03 | 60.32 | $59.60 | 761811 |
| 2022-08-02 | 60.39 | $59.70 | 518103 |
| 2022-08-01 | 60.47 | $61.11 | 714116 |
| 2022-07-29 | 60.45 | $61.98 | 1.4M |
| 2022-07-28 | 60.37 | $62.57 | 716203 |
| 2022-07-27 | 60.27 | $61.04 | 772412 |
| 2022-07-26 | 60.34 | $59.96 | 599200 |
| 2022-07-25 | 60.55 | $59.08 | 517040 |
| 2022-07-22 | 60.89 | $59.19 | 457123 |
| 2022-07-21 | 61.26 | $59.12 | 411948 |
| 2022-07-20 | 61.68 | $59.71 | 906409 |
| 2022-07-19 | 62.09 | $60.47 | 715600 |
| 2022-07-18 | 62.46 | $59.49 | 485443 |
| 2022-07-15 | 62.97 | $60.84 | 517803 |
| 2022-07-14 | 63.39 | $59.59 | 857000 |
| 2022-07-13 | 63.97 | $60.30 | 505326 |
| 2022-07-12 | 64.54 | $59.89 | 897938 |
| 2022-07-11 | 65.19 | $59.69 | 1.1M |
| 2022-07-08 | 65.93 | $60.53 | 815800 |
| 2022-07-07 | 66.65 | $60.28 | 764234 |
| 2022-07-06 | 67.45 | $61.56 | 1.6M |
| 2022-07-05 | 68.20 | $64.47 | 1.0M |
| 2022-07-01 | 68.71 | $68.71 | 330121 |
| 2022-06-30 | 68.87 | $67.49 | 531600 |
| 2022-06-29 | 69.16 | $67.43 | 768014 |
| 2022-06-28 | 69.50 | $67.43 | 761004 |
| 2022-06-27 | 69.88 | $69.12 | 562700 |
| 2022-06-24 | 70.13 | $68.29 | 710700 |
| 2022-06-23 | 70.48 | $67.16 | 340608 |
| 2022-06-22 | 70.98 | $67.76 | 453800 |
| 2022-06-21 | 71.44 | $68.86 | 510749 |
| 2022-06-17 | 71.83 | $68.53 | 616445 |
| 2022-06-16 | 72.28 | $68.50 | 361900 |
| 2022-06-15 | 72.76 | $69.93 | 319800 |
| 2022-06-14 | 73.13 | $68.73 | 379022 |
| 2022-06-13 | 73.66 | $70.24 | 243135 |
| 2022-06-10 | 74.06 | $70.87 | 334318 |
| 2022-06-09 | 74.40 | $72.70 | 255013 |
| 2022-06-08 | 74.56 | $73.22 | 287800 |
| 2022-06-07 | 74.66 | $73.53 | 302731 |
| 2022-06-06 | 74.70 | $74.00 | 566900 |
| 2022-06-03 | 74.68 | $75.71 | 203430 |
| 2022-06-02 | 74.47 | $76.48 | 847600 |
| 2022-06-01 | 74.17 | $74.07 | 350700 |
| 2022-05-31 | 74.09 | $74.84 | 706200 |
| 2022-05-27 | 73.93 | $75.57 | 376900 |
| 2022-05-26 | 73.69 | $75.00 | 324039 |
| 2022-05-25 | 73.52 | $74.37 | 368212 |
| 2022-05-24 | 73.40 | $74.25 | 227500 |
| 2022-05-23 | 73.31 | $74.06 | 309300 |
| 2022-05-20 | 73.24 | $74.28 | 407600 |
| 2022-05-19 | 73.16 | $74.47 | 829500 |
| 2022-05-18 | 73.07 | $74.05 | 502900 |
| 2022-05-17 | 73.05 | $76.63 | 759849 |
| 2022-05-16 | 72.79 | $76.23 | 458837 |
| 2022-05-13 | 72.59 | $74.09 | 344700 |
| 2022-05-12 | 72.61 | $72.66 | 627422 |
| 2022-05-11 | 72.80 | $70.30 | 776265 |
| 2022-05-10 | 73.26 | $69.79 | 1.1M |
| 2022-05-09 | 73.81 | $69.31 | 724231 |
| 2022-05-06 | 74.44 | $68.38 | 898400 |
| 2022-05-05 | 75.22 | $71.06 | 627140 |
| 2022-05-04 | 75.79 | $73.14 | 643622 |
| 2022-05-03 | 76.19 | $72.01 | 469400 |
| 2022-05-02 | 76.75 | $73.71 | 327000 |
| 2022-04-29 | 77.19 | $74.74 | 494200 |
| 2022-04-28 | 77.57 | $75.40 | 810400 |
| 2022-04-27 | 77.93 | $74.94 | 398600 |
| 2022-04-26 | 78.37 | $75.12 | 681421 |
| 2022-04-25 | 78.82 | $76.15 | 472100 |
| 2022-04-22 | 79.20 | $76.55 | 450000 |
| 2022-04-21 | 79.56 | $77.70 | 261200 |
| 2022-04-20 | 79.83 | $78.40 | 164900 |
| 2022-04-19 | 80.05 | $79.00 | 426800 |
| 2022-04-18 | 80.23 | $79.38 | 249800 |
| 2022-04-14 | 80.38 | $78.83 | 210300 |
| 2022-04-13 | 80.59 | $78.95 | 399800 |
| 2022-04-12 | 80.80 | $79.02 | 244426 |
| 2022-04-11 | 80.99 | $79.30 | 270417 |
| 2022-04-08 | 81.16 | $78.66 | 274726 |
| 2022-04-07 | 81.39 | $78.96 | 298600 |
| 2022-04-06 | 81.58 | $79.74 | 541200 |
| 2022-04-05 | 81.69 | $80.77 | 416800 |
| 2022-04-04 | 81.67 | $82.32 | 242600 |
| 2022-04-01 | 81.47 | $83.00 | 245600 |
| 2022-03-31 | 81.17 | $82.85 | 254544 |
| 2022-03-30 | 80.87 | $83.00 | 422600 |
| 2022-03-29 | 80.53 | $83.84 | 822007 |
| 2022-03-28 | 80.07 | $81.19 | 310235 |
| 2022-03-25 | 79.87 | $80.90 | 336400 |
| 2022-03-24 | 79.69 | $81.05 | 363300 |
| 2022-03-23 | 79.47 | $81.52 | 280735 |
| 2022-03-22 | 79.18 | $82.07 | 257501 |
| 2022-03-21 | 78.82 | $81.67 | 225300 |
| 2022-03-18 | 78.48 | $81.75 | 686200 |
| 2022-03-17 | 78.11 | $80.58 | 930800 |
| 2022-03-16 | 77.84 | $79.61 | 502400 |
| 2022-03-15 | 77.65 | $79.20 | 714838 |
| 2022-03-14 | 77.48 | $78.77 | 471935 |
| 2022-03-11 | 77.35 | $78.78 | 461000 |
| 2022-03-10 | 77.21 | $76.60 | 353721 |
| 2022-03-09 | 77.27 | $77.50 | 1.2M |
| 2022-03-08 | 77.24 | $75.42 | 455129 |
| 2022-03-07 | 77.40 | $74.85 | 654800 |
| 2022-03-04 | 77.62 | $76.55 | 429939 |
| 2022-03-03 | 77.66 | $77.61 | 508200 |
| 2022-03-02 | 77.60 | $79.20 | 784300 |
| 2022-03-01 | 77.37 | $76.77 | 490615 |
| 2022-02-28 | 77.36 | $80.40 | 792418 |
| 2022-02-25 | 76.98 | $79.93 | 471531 |
| 2022-02-24 | 76.63 | $75.90 | 406900 |
| 2022-02-23 | 76.68 | $77.09 | 366700 |
| 2022-02-22 | 76.64 | $78.06 | 502234 |
| 2022-02-18 | 76.51 | $77.08 | 281000 |
| 2022-02-17 | 76.50 | $77.50 | 244332 |
| 2022-02-16 | 76.47 | $78.32 | 299300 |
| 2022-02-15 | 76.38 | $76.84 | 434100 |
| 2022-02-14 | 76.45 | $75.61 | 507036 |
| 2022-02-11 | 76.68 | $77.32 | 494300 |
| 2022-02-10 | 76.77 | $76.73 | 432105 |
| 2022-02-09 | 76.94 | $76.40 | 570832 |
| 2022-02-08 | 77.16 | $76.06 | 778339 |
| 2022-02-07 | 77.44 | $74.90 | 195013 |
| 2022-02-04 | 77.84 | $74.35 | 621200 |
| 2022-02-03 | 78.32 | $73.69 | 815931 |
| 2022-02-02 | 78.89 | $76.90 | 666300 |
| 2022-02-01 | 79.16 | $75.09 | 1.1M |
| 2022-01-31 | 79.62 | $75.22 | 1.1M |
| 2022-01-28 | 80.07 | $75.27 | 829539 |
| 2022-01-27 | 80.53 | $77.34 | 735000 |
| 2022-01-26 | 80.79 | $79.44 | 254549 |
| 2022-01-25 | 80.84 | $80.04 | 638337 |
| 2022-01-24 | 80.82 | $80.60 | 960246 |
| 2022-01-21 | 80.72 | $82.07 | 568606 |
| 2022-01-20 | 80.44 | $81.48 | 508712 |
| 2022-01-19 | 80.20 | $81.18 | 533100 |
| 2022-01-18 | 79.95 | $83.11 | 556900 |
| 2022-01-14 | 79.49 | $82.83 | 483000 |
| 2022-01-13 | 79.02 | $82.26 | 418800 |
| 2022-01-12 | 78.56 | $81.98 | 432014 |
| 2022-01-11 | 78.07 | $80.91 | 784900 |
| 2022-01-10 | 77.63 | $80.19 | 380900 |
| 2022-01-07 | 77.22 | $79.60 | 382800 |
| 2022-01-06 | 76.82 | $78.78 | 509000 |
| 2022-01-05 | 76.47 | $78.72 | 281355 |
| 2022-01-04 | 76.09 | $78.74 | 483400 |
| 2022-01-03 | 75.66 | $77.45 | 241800 |
| 2021-12-31 | 75.33 | $77.71 | 107200 |
| 2021-12-30 | 74.94 | $77.34 | 223444 |
| 2021-12-29 | 74.56 | $77.44 | 216538 |
| 2021-12-28 | 74.13 | $76.79 | 144430 |
| 2021-12-27 | 73.74 | $76.92 | 260800 |
| 2021-12-23 | 73.31 | $75.37 | 616200 |
| 2021-12-22 | 73.02 | $75.06 | 441500 |
| 2021-12-21 | 72.76 | $75.23 | 480611 |
| 2021-12-20 | 72.48 | $76.14 | 522900 |
| 2021-12-17 | 72.11 | $76.32 | 791500 |
| 2021-12-16 | 71.71 | $73.92 | 543033 |
| 2021-12-15 | 71.55 | $73.05 | 631671 |
| 2021-12-14 | 71.50 | $72.07 | 543400 |
| 2021-12-13 | 71.57 | $69.55 | 447737 |
| 2021-12-10 | 71.94 | $70.99 | 236627 |
| 2021-12-09 | 72.22 | $71.02 | 514848 |
| 2021-12-08 | 72.55 | $71.42 | 282100 |
| 2021-12-07 | 72.88 | $71.51 | 574700 |
| 2021-12-06 | 73.26 | $70.55 | 395618 |
| 2021-12-03 | 73.77 | $71.01 | 560600 |
| 2021-12-02 | 74.30 | $70.97 | 650100 |
| 2021-12-01 | 74.87 | $70.17 | 596700 |
| 2021-11-30 | 75.57 | $70.74 | 854005 |
| 2021-11-29 | 76.26 | $71.51 | 681600 |
| 2021-11-26 | 76.94 | $72.25 | 397920 |
| 2021-11-24 | 77.59 | $73.82 | 763800 |
| 2021-11-23 | 78.14 | $74.25 | 763146 |
| 2021-11-22 | 78.70 | $74.30 | 673405 |
| 2021-11-19 | 79.31 | $74.30 | 683928 |
| 2021-11-18 | 79.95 | $75.42 | 1.4M |
| 2021-11-17 | 80.52 | $76.11 | 1.5M |
| 2021-11-16 | 81.07 | $77.84 | 492641 |
| 2021-11-15 | 81.47 | $79.98 | 141709 |
| 2021-11-12 | 81.70 | $80.26 | 316800 |
| 2021-11-11 | 81.91 | $81.20 | 435600 |
| 2021-11-10 | 82.05 | $80.79 | 286607 |
| 2021-11-09 | 82.24 | $81.52 | 209600 |
| 2021-11-08 | 82.37 | $82.19 | 286700 |
| 2021-11-05 | 82.43 | $81.36 | 512316 |
| 2021-11-04 | 82.59 | $81.09 | 604701 |
| 2021-11-03 | 82.78 | $80.68 | 511945 |
| 2021-11-02 | 83.02 | $80.05 | 296200 |
| 2021-11-01 | 83.35 | $82.00 | 377717 |
| 2021-10-29 | 83.52 | $82.19 | 429530 |
| 2021-10-28 | 83.69 | $82.85 | 254807 |
| 2021-10-27 | 83.81 | $83.51 | 310100 |
| 2021-10-26 | 83.88 | $85.69 | 670344 |
| 2021-10-25 | 83.77 | $83.47 | 350002 |
| 2021-10-22 | 83.88 | $83.64 | 329020 |
| 2021-10-21 | 84.01 | $82.21 | 300200 |
| 2021-10-20 | 84.30 | $83.51 | 351910 |
| 2021-10-19 | 84.49 | $83.97 | 424405 |
| 2021-10-18 | 84.64 | $84.11 | 430300 |
| 2021-10-15 | 84.80 | $84.16 | 633913 |
| 2021-10-14 | 84.96 | $83.84 | 398034 |
| 2021-10-13 | 85.18 | $83.66 | 250000 |
| 2021-10-12 | 85.44 | $83.40 | 402522 |
| 2021-10-11 | 85.75 | $82.54 | 159448 |
| 2021-10-08 | 86.16 | $82.98 | 233000 |
| 2021-10-07 | 86.54 | $82.78 | 339300 |
| 2021-10-06 | 86.95 | $84.34 | 267700 |
| 2021-10-05 | 87.21 | $86.11 | 638400 |
| 2021-10-04 | 87.30 | $85.90 | 212801 |
| 2021-10-01 | 87.41 | $86.03 | 925408 |
| 2021-09-30 | 87.50 | $86.72 | 696917 |
| 2021-09-29 | 87.51 | $87.41 | 414824 |
| 2021-09-28 | 87.46 | $88.06 | 559225 |
| 2021-09-27 | 87.34 | $88.54 | 327100 |
| 2021-09-24 | 87.15 | $88.52 | 271018 |
| 2021-09-23 | 86.96 | $88.99 | 182800 |
| 2021-09-22 | 86.71 | $87.78 | 491119 |
| 2021-09-21 | 86.56 | $86.55 | 847316 |
| 2021-09-20 | 86.53 | $86.29 | 346912 |
| 2021-09-17 | 86.52 | $87.03 | 403613 |
| 2021-09-16 | 86.44 | $88.87 | 809700 |
| 2021-09-15 | 86.17 | $89.51 | 688310 |
| 2021-09-14 | 85.83 | $87.77 | 446148 |
| 2021-09-13 | 85.66 | $86.40 | 518537 |
| 2021-09-10 | 85.62 | $86.24 | 478046 |
| 2021-09-09 | 85.60 | $84.72 | 352012 |
| 2021-09-08 | 85.75 | $84.57 | 306900 |
| 2021-09-07 | 85.91 | $84.57 | 225000 |
| 2021-09-03 | 86.09 | $85.38 | 202400 |
| 2021-09-02 | 86.20 | $86.00 | 282315 |
| 2021-09-01 | 86.25 | $84.51 | 346500 |
| 2021-08-31 | 86.46 | $86.71 | 535807 |
| 2021-08-30 | 86.47 | $86.12 | 115600 |
| 2021-08-27 | 86.54 | $85.99 | 355300 |
| 2021-08-26 | 86.62 | $85.53 | 233605 |
| 2021-08-25 | 86.76 | $86.20 | 300741 |
| 2021-08-24 | 86.85 | $86.09 | 223609 |
| 2021-08-23 | 86.93 | $86.15 | 284400 |
| 2021-08-20 | 86.99 | $85.54 | 216700 |
| 2021-08-19 | 87.09 | $85.84 | 395533 |
| 2021-08-18 | 87.15 | $87.53 | 510114 |
| 2021-08-17 | 87.02 | $87.07 | 460147 |
| 2021-08-16 | 86.92 | $87.78 | 261527 |
| 2021-08-13 | 86.72 | $87.85 | 299400 |
| 2021-08-12 | 86.50 | $87.22 | 280735 |
| 2021-08-11 | 86.34 | $87.61 | 390336 |
| 2021-08-10 | 86.12 | $87.01 | 447000 |
| 2021-08-09 | 85.94 | $86.30 | 153700 |
| 2021-08-06 | 85.82 | $87.21 | 359637 |
| 2021-08-05 | 85.59 | $86.90 | 414900 |
| 2021-08-04 | 85.38 | $87.16 | 340700 |
| 2021-08-03 | 85.13 | $89.15 | 543100 |
| 2021-08-02 | 84.67 | $86.25 | 384300 |
| 2021-07-30 | 84.48 | $87.37 | 837735 |
| 2021-07-29 | 84.17 | $88.44 | 797106 |
| 2021-07-28 | 83.73 | $86.97 | 548500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
129.84
2026-07-24
Close Price
$127.12
Vol: 411049
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
58.27
Average
97.11
Maximum
142.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 129.84 | $127.12 | 411049 |
| 2026-07-23 | 130.27 | $127.08 | 442000 |
| 2026-07-22 | 130.76 | $130.92 | 290202 |
| 2026-07-21 | 130.51 | $130.35 | 250543 |
| 2026-07-20 | 130.33 | $130.01 | 343900 |
| 2026-07-17 | 130.18 | $129.02 | 277915 |
| 2026-07-16 | 130.21 | $129.49 | 310100 |
| 2026-07-15 | 130.13 | $128.77 | 719410 |
| 2026-07-14 | 130.17 | $133.17 | 535146 |
| 2026-07-13 | 129.29 | $129.01 | 538900 |
| 2026-07-10 | 129.12 | $127.66 | 407200 |
| 2026-07-09 | 129.21 | $127.00 | 807900 |
| 2026-07-08 | 129.43 | $127.80 | 527000 |
| 2026-07-07 | 129.51 | $129.50 | 375600 |
| 2026-07-06 | 129.23 | $130.25 | 513303 |
| 2026-07-02 | 128.74 | $129.30 | 733500 |
| 2026-07-01 | 128.35 | $128.11 | 597000 |
| 2026-06-30 | 128.13 | $127.90 | 626022 |
| 2026-06-29 | 127.91 | $131.20 | 476700 |
| 2026-06-26 | 126.95 | $128.87 | 956200 |
| 2026-06-25 | 126.31 | $125.37 | 454800 |
| 2026-06-24 | 126.30 | $123.03 | 608338 |
| 2026-06-23 | 126.77 | $127.11 | 582200 |
| 2026-06-22 | 126.43 | $125.16 | 331018 |
| 2026-06-18 | 126.45 | $126.47 | 431400 |
| 2026-06-17 | 126.17 | $125.56 | 603300 |
| 2026-06-16 | 126.03 | $126.88 | 515800 |
| 2026-06-15 | 125.58 | $126.34 | 709700 |
| 2026-06-12 | 125.15 | $129.37 | 475220 |
| 2026-06-11 | 124.00 | $128.36 | 601493 |
| 2026-06-10 | 122.87 | $123.65 | 561700 |
| 2026-06-09 | 122.54 | $122.20 | 858600 |
| 2026-06-08 | 122.46 | $122.51 | 753336 |
| 2026-06-05 | 122.29 | $122.88 | 315919 |
| 2026-06-04 | 122.01 | $122.53 | 319929 |
| 2026-06-03 | 121.75 | $121.81 | 362640 |
| 2026-06-02 | 121.59 | $120.14 | 531700 |
| 2026-06-01 | 121.75 | $117.73 | 793669 |
| 2026-05-29 | 122.43 | $119.03 | 520629 |
| 2026-05-28 | 122.94 | $120.86 | 534511 |
| 2026-05-27 | 123.14 | $122.67 | 429344 |
| 2026-05-26 | 122.97 | $121.92 | 466331 |
| 2026-05-22 | 122.92 | $121.28 | 342741 |
| 2026-05-21 | 122.98 | $121.40 | 497245 |
| 2026-05-20 | 123.02 | $121.55 | 804800 |
| 2026-05-19 | 123.01 | $121.86 | 880200 |
| 2026-05-18 | 122.91 | $122.25 | 425400 |
| 2026-05-15 | 122.70 | $121.38 | 587200 |
| 2026-05-14 | 122.63 | $122.24 | 453000 |
| 2026-05-13 | 122.34 | $123.04 | 452619 |
| 2026-05-12 | 121.82 | $124.87 | 335713 |
| 2026-05-11 | 120.81 | $123.12 | 334242 |
| 2026-05-08 | 119.99 | $121.20 | 481832 |
| 2026-05-07 | 119.42 | $119.91 | 759300 |
| 2026-05-06 | 119.03 | $122.17 | 593844 |
| 2026-05-05 | 118.08 | $121.29 | 416907 |
| 2026-05-04 | 117.15 | $118.91 | 438429 |
| 2026-05-01 | 116.56 | $119.97 | 466000 |
| 2026-04-30 | 115.65 | $118.24 | 966300 |
| 2026-04-29 | 114.94 | $112.01 | 413046 |
| 2026-04-28 | 115.43 | $113.68 | 378132 |
| 2026-04-27 | 115.63 | $113.04 | 495809 |
| 2026-04-24 | 115.99 | $113.73 | 461200 |
| 2026-04-23 | 116.25 | $113.62 | 382940 |
| 2026-04-22 | 116.57 | $113.60 | 402211 |
| 2026-04-21 | 116.93 | $115.55 | 357524 |
| 2026-04-20 | 116.92 | $117.34 | 421432 |
| 2026-04-17 | 116.52 | $117.72 | 335300 |
| 2026-04-16 | 115.96 | $116.96 | 480900 |
| 2026-04-15 | 115.45 | $117.00 | 401300 |
| 2026-04-14 | 114.84 | $115.07 | 404100 |
| 2026-04-13 | 114.52 | $117.28 | 300219 |
| 2026-04-10 | 113.67 | $116.61 | 433600 |
| 2026-04-09 | 112.82 | $115.28 | 629200 |
| 2026-04-08 | 112.10 | $115.57 | 508300 |
| 2026-04-07 | 111.19 | $115.10 | 331300 |
| 2026-04-06 | 110.23 | $113.74 | 331915 |
| 2026-04-02 | 109.40 | $114.74 | 306500 |
| 2026-04-01 | 108.22 | $113.10 | 378300 |
| 2026-03-31 | 107.20 | $111.06 | 478945 |
| 2026-03-30 | 106.44 | $108.11 | 525831 |
| 2026-03-27 | 106.19 | $107.57 | 378826 |
| 2026-03-26 | 106.03 | $106.96 | 377800 |
| 2026-03-25 | 105.96 | $108.51 | 303200 |
| 2026-03-24 | 105.57 | $105.80 | 455800 |
| 2026-03-23 | 105.70 | $102.90 | 317814 |
| 2026-03-20 | 106.46 | $101.39 | 318623 |
| 2026-03-19 | 107.68 | $106.08 | 389700 |
| 2026-03-18 | 108.10 | $105.40 | 285732 |
| 2026-03-17 | 108.74 | $107.00 | 362720 |
| 2026-03-16 | 109.15 | $107.01 | 176905 |
| 2026-03-13 | 109.62 | $106.18 | 413005 |
| 2026-03-12 | 110.35 | $107.33 | 421044 |
| 2026-03-11 | 110.94 | $108.99 | 323104 |
| 2026-03-10 | 111.28 | $108.73 | 248330 |
| 2026-03-09 | 111.72 | $109.31 | 511624 |
| 2026-03-06 | 112.10 | $109.53 | 479100 |
| 2026-03-05 | 112.50 | $108.85 | 246638 |
| 2026-03-04 | 113.09 | $111.54 | 397600 |
| 2026-03-03 | 113.19 | $109.37 | 525700 |
| 2026-03-02 | 113.76 | $112.33 | 456722 |
| 2026-02-27 | 113.79 | $112.32 | 412848 |
| 2026-02-26 | 113.80 | $113.17 | 553034 |
| 2026-02-25 | 113.62 | $112.73 | 544530 |
| 2026-02-24 | 113.49 | $111.86 | 332163 |
| 2026-02-23 | 113.51 | $111.40 | 340422 |
| 2026-02-20 | 113.61 | $113.51 | 285920 |
| 2026-02-19 | 113.26 | $112.13 | 249118 |
| 2026-02-18 | 113.13 | $112.20 | 423200 |
| 2026-02-17 | 112.94 | $114.65 | 272812 |
| 2026-02-13 | 112.19 | $114.39 | 368200 |
| 2026-02-12 | 111.35 | $112.86 | 324500 |
| 2026-02-11 | 110.68 | $113.28 | 409630 |
| 2026-02-10 | 109.80 | $113.23 | 338300 |
| 2026-02-09 | 108.78 | $111.44 | 326000 |
| 2026-02-06 | 107.95 | $110.37 | 611023 |
| 2026-02-05 | 107.21 | $107.32 | 554806 |
| 2026-02-04 | 106.97 | $106.68 | 512100 |
| 2026-02-03 | 106.83 | $108.43 | 900575 |
| 2026-02-02 | 106.28 | $105.03 | 336220 |
| 2026-01-30 | 106.35 | $104.36 | 552125 |
| 2026-01-29 | 106.56 | $106.15 | 401500 |
| 2026-01-28 | 106.41 | $108.09 | 377205 |
| 2026-01-27 | 105.83 | $107.60 | 398938 |
| 2026-01-26 | 105.24 | $107.50 | 650211 |
| 2026-01-23 | 104.56 | $106.96 | 298600 |
| 2026-01-22 | 103.89 | $106.14 | 501717 |
| 2026-01-21 | 103.27 | $103.68 | 318200 |
| 2026-01-20 | 103.07 | $103.20 | 721625 |
| 2026-01-16 | 102.92 | $101.68 | 323300 |
| 2026-01-15 | 103.07 | $102.98 | 1.2M |
| 2026-01-14 | 102.97 | $103.85 | 378300 |
| 2026-01-13 | 102.65 | $103.03 | 486316 |
| 2026-01-12 | 102.46 | $102.19 | 277629 |
| 2026-01-09 | 102.40 | $101.98 | 421600 |
| 2026-01-08 | 102.37 | $102.36 | 344936 |
| 2026-01-07 | 102.25 | $100.58 | 324607 |
| 2026-01-06 | 102.48 | $100.85 | 487300 |
| 2026-01-05 | 102.68 | $102.50 | 430008 |
| 2026-01-02 | 102.56 | $100.94 | 291827 |
| 2025-12-31 | 102.74 | $101.07 | 161100 |
| 2025-12-30 | 102.92 | $100.64 | 406413 |
| 2025-12-29 | 103.20 | $102.84 | 284800 |
| 2025-12-26 | 103.05 | $103.16 | 170012 |
| 2025-12-24 | 102.80 | $102.84 | 130918 |
| 2025-12-23 | 102.57 | $102.24 | 412300 |
| 2025-12-22 | 102.42 | $101.02 | 308749 |
| 2025-12-19 | 102.48 | $100.14 | 863700 |
| 2025-12-18 | 102.73 | $102.06 | 837500 |
| 2025-12-17 | 102.61 | $100.43 | 669501 |
| 2025-12-16 | 102.79 | $102.08 | 907341 |
| 2025-12-15 | 102.63 | $102.97 | 607039 |
| 2025-12-12 | 102.25 | $104.19 | 381245 |
| 2025-12-11 | 101.54 | $102.59 | 511000 |
| 2025-12-10 | 101.04 | $103.55 | 454314 |
| 2025-12-09 | 100.24 | $103.40 | 464386 |
| 2025-12-08 | 99.33 | $101.04 | 517204 |
| 2025-12-05 | 98.76 | $100.63 | 458199 |
| 2025-12-04 | 98.18 | $101.47 | 359300 |
| 2025-12-03 | 97.31 | $102.28 | 600326 |
| 2025-12-02 | 96.13 | $101.75 | 968900 |
| 2025-12-01 | 94.87 | $96.29 | 217224 |
| 2025-11-28 | 94.56 | $95.94 | 240500 |
| 2025-11-26 | 94.27 | $94.15 | 266919 |
| 2025-11-25 | 94.31 | $93.97 | 285000 |
| 2025-11-24 | 94.40 | $93.73 | 347103 |
| 2025-11-21 | 94.55 | $94.83 | 275644 |
| 2025-11-20 | 94.49 | $94.03 | 208800 |
| 2025-11-19 | 94.59 | $94.12 | 209100 |
| 2025-11-18 | 94.69 | $94.44 | 385045 |
| 2025-11-17 | 94.74 | $93.51 | 142327 |
| 2025-11-14 | 95.00 | $94.04 | 254905 |
| 2025-11-13 | 95.18 | $94.01 | 261900 |
| 2025-11-12 | 95.39 | $96.00 | 200600 |
| 2025-11-11 | 95.22 | $97.37 | 451800 |
| 2025-11-10 | 94.73 | $94.74 | 230523 |
| 2025-11-07 | 94.71 | $95.85 | 202500 |
| 2025-11-06 | 94.46 | $93.33 | 212400 |
| 2025-11-05 | 94.70 | $94.14 | 322701 |
| 2025-11-04 | 94.80 | $92.35 | 368000 |
| 2025-11-03 | 95.30 | $94.12 | 269200 |
| 2025-10-31 | 95.50 | $94.36 | 499200 |
| 2025-10-30 | 95.68 | $95.60 | 766649 |
| 2025-10-29 | 95.62 | $94.66 | 685938 |
| 2025-10-28 | 95.75 | $95.17 | 634200 |
| 2025-10-27 | 95.79 | $95.75 | 266507 |
| 2025-10-24 | 95.71 | $95.46 | 255100 |
| 2025-10-23 | 95.67 | $96.59 | 308600 |
| 2025-10-22 | 95.38 | $96.00 | 408506 |
| 2025-10-21 | 95.17 | $93.10 | 427000 |
| 2025-10-20 | 95.52 | $95.69 | 318441 |
| 2025-10-17 | 95.39 | $96.09 | 484434 |
| 2025-10-16 | 95.15 | $95.37 | 513209 |
| 2025-10-15 | 95.01 | $93.01 | 523843 |
| 2025-10-14 | 95.34 | $92.13 | 418500 |
| 2025-10-13 | 95.91 | $92.65 | 385400 |
| 2025-10-10 | 96.45 | $93.76 | 343349 |
| 2025-10-09 | 96.84 | $95.18 | 354529 |
| 2025-10-08 | 96.97 | $96.21 | 363700 |
| 2025-10-07 | 96.90 | $94.29 | 261441 |
| 2025-10-06 | 97.22 | $95.13 | 769100 |
| 2025-10-03 | 97.39 | $95.71 | 289905 |
| 2025-10-02 | 97.45 | $96.32 | 497514 |
| 2025-10-01 | 97.38 | $95.56 | 742948 |
| 2025-09-30 | 97.45 | $98.63 | 654000 |
| 2025-09-29 | 96.86 | $99.33 | 847137 |
| 2025-09-26 | 96.01 | $98.51 | 424500 |
| 2025-09-25 | 95.18 | $96.93 | 500033 |
| 2025-09-24 | 94.54 | $97.82 | 570139 |
| 2025-09-23 | 93.60 | $98.31 | 677017 |
| 2025-09-22 | 92.39 | $97.00 | 803500 |
| 2025-09-19 | 91.25 | $96.30 | 1.7M |
| 2025-09-18 | 90.07 | $92.69 | 881200 |
| 2025-09-17 | 89.46 | $93.03 | 1.5M |
| 2025-09-16 | 88.68 | $91.32 | 607337 |
| 2025-09-15 | 88.14 | $94.38 | 1.3M |
| 2025-09-12 | 86.86 | $92.31 | 1.2M |
| 2025-09-11 | 85.83 | $90.38 | 990300 |
| 2025-09-10 | 85.04 | $86.77 | 642300 |
| 2025-09-09 | 84.89 | $87.03 | 1.0M |
| 2025-09-08 | 84.68 | $86.79 | 1.5M |
| 2025-09-05 | 84.50 | $85.36 | 596539 |
| 2025-09-04 | 84.61 | $85.45 | 463993 |
| 2025-09-03 | 84.72 | $83.67 | 765942 |
| 2025-09-02 | 85.25 | $86.92 | 519434 |
| 2025-08-29 | 85.19 | $86.64 | 826921 |
| 2025-08-28 | 85.20 | $87.68 | 637106 |
| 2025-08-27 | 85.01 | $86.99 | 586828 |
| 2025-08-26 | 84.94 | $86.91 | 660042 |
| 2025-08-25 | 84.91 | $88.11 | 467226 |
| 2025-08-22 | 84.63 | $88.88 | 1.1M |
| 2025-08-21 | 84.17 | $87.00 | 2.7M |
| 2025-08-20 | 84.06 | $86.23 | 905500 |
| 2025-08-19 | 84.11 | $84.54 | 2.0M |
| 2025-08-18 | 84.56 | $85.31 | 1.1M |
| 2025-08-15 | 84.95 | $85.25 | 2.4M |
| 2025-08-14 | 85.43 | $84.55 | 1.5M |
| 2025-08-13 | 86.17 | $85.74 | 1.7M |
| 2025-08-12 | 86.81 | $86.16 | 732509 |
| 2025-08-11 | 87.48 | $86.22 | 519349 |
| 2025-08-08 | 88.28 | $86.86 | 1.3M |
| 2025-08-07 | 89.10 | $88.23 | 1.7M |
| 2025-08-06 | 89.78 | $88.18 | 640300 |
| 2025-08-05 | 90.61 | $89.17 | 550572 |
| 2025-08-04 | 91.39 | $88.30 | 668147 |
| 2025-08-01 | 92.49 | $88.97 | 655750 |
| 2025-07-31 | 93.66 | $90.46 | 1.4M |
| 2025-07-30 | 94.72 | $89.89 | 1.2M |
| 2025-07-29 | 96.09 | $92.24 | 1.3M |
| 2025-07-28 | 97.19 | $92.04 | 2.1M |
| 2025-07-25 | 98.53 | $98.60 | 553716 |
| 2025-07-24 | 98.72 | $97.84 | 731219 |
| 2025-07-23 | 99.10 | $97.58 | 516060 |
| 2025-07-22 | 99.60 | $98.43 | 493906 |
| 2025-07-21 | 100.02 | $99.83 | 384900 |
| 2025-07-18 | 100.22 | $99.37 | 405300 |
| 2025-07-17 | 100.56 | $100.29 | 2.4M |
| 2025-07-16 | 100.76 | $99.31 | 788700 |
| 2025-07-15 | 101.21 | $98.22 | 644100 |
| 2025-07-14 | 101.96 | $98.62 | 724125 |
| 2025-07-11 | 102.76 | $100.67 | 530844 |
| 2025-07-10 | 103.26 | $101.50 | 656017 |
| 2025-07-09 | 103.66 | $102.46 | 697300 |
| 2025-07-08 | 103.93 | $104.48 | 585740 |
| 2025-07-07 | 103.82 | $105.69 | 453602 |
| 2025-07-03 | 103.43 | $105.70 | 145500 |
| 2025-07-02 | 102.98 | $106.19 | 610912 |
| 2025-07-01 | 102.36 | $103.39 | 401815 |
| 2025-06-30 | 102.23 | $102.98 | 509234 |
| 2025-06-27 | 102.17 | $101.99 | 384900 |
| 2025-06-26 | 102.32 | $101.58 | 607712 |
| 2025-06-25 | 102.58 | $100.78 | 604005 |
| 2025-06-24 | 103.06 | $101.23 | 578900 |
| 2025-06-23 | 103.52 | $100.63 | 555807 |
| 2025-06-20 | 104.19 | $100.44 | 676524 |
| 2025-06-18 | 105.00 | $101.80 | 641300 |
| 2025-06-17 | 105.66 | $102.59 | 600000 |
| 2025-06-16 | 106.26 | $104.82 | 400300 |
| 2025-06-13 | 106.48 | $105.93 | 398500 |
| 2025-06-12 | 106.49 | $105.78 | 413800 |
| 2025-06-11 | 106.53 | $106.31 | 366000 |
| 2025-06-10 | 106.46 | $105.42 | 408100 |
| 2025-06-09 | 106.57 | $104.77 | 455600 |
| 2025-06-06 | 106.82 | $107.06 | 441400 |
| 2025-06-05 | 106.62 | $105.28 | 597438 |
| 2025-06-04 | 106.75 | $104.86 | 515100 |
| 2025-06-03 | 106.99 | $105.58 | 527106 |
| 2025-06-02 | 107.10 | $106.64 | 482700 |
| 2025-05-30 | 107.00 | $106.53 | 493029 |
| 2025-05-29 | 106.90 | $107.44 | 433700 |
| 2025-05-28 | 106.58 | $106.85 | 475900 |
| 2025-05-27 | 106.32 | $107.09 | 609965 |
| 2025-05-23 | 105.95 | $106.59 | 450404 |
| 2025-05-22 | 105.63 | $105.86 | 543337 |
| 2025-05-21 | 105.40 | $107.43 | 726433 |
| 2025-05-20 | 104.79 | $107.84 | 457449 |
| 2025-05-19 | 103.99 | $107.00 | 492949 |
| 2025-05-16 | 103.23 | $103.40 | 582826 |
| 2025-05-15 | 103.10 | $102.45 | 430500 |
| 2025-05-14 | 103.15 | $102.54 | 645344 |
| 2025-05-13 | 103.18 | $102.03 | 667050 |
| 2025-05-12 | 103.32 | $99.85 | 746900 |
| 2025-05-09 | 103.94 | $102.04 | 339239 |
| 2025-05-08 | 104.18 | $101.73 | 483612 |
| 2025-05-07 | 104.52 | $103.97 | 542148 |
| 2025-05-06 | 104.43 | $102.88 | 515427 |
| 2025-05-05 | 104.55 | $100.73 | 315900 |
| 2025-05-02 | 105.13 | $101.27 | 405400 |
| 2025-05-01 | 105.68 | $102.15 | 367122 |
| 2025-04-30 | 106.11 | $105.31 | 821900 |
| 2025-04-29 | 105.93 | $105.45 | 1.4M |
| 2025-04-28 | 105.67 | $106.34 | 857300 |
| 2025-04-25 | 105.16 | $106.41 | 663605 |
| 2025-04-24 | 104.54 | $105.91 | 932240 |
| 2025-04-23 | 103.91 | $106.34 | 1.4M |
| 2025-04-22 | 103.07 | $106.23 | 914209 |
| 2025-04-21 | 102.11 | $104.50 | 536831 |
| 2025-04-17 | 101.34 | $105.82 | 370300 |
| 2025-04-16 | 100.15 | $103.79 | 847500 |
| 2025-04-15 | 99.20 | $101.47 | 765849 |
| 2025-04-14 | 98.57 | $100.18 | 613821 |
| 2025-04-11 | 98.10 | $98.43 | 660600 |
| 2025-04-10 | 97.93 | $96.74 | 1.0M |
| 2025-04-09 | 98.08 | $97.68 | 1.5M |
| 2025-04-08 | 98.05 | $93.22 | 792600 |
| 2025-04-07 | 98.94 | $92.50 | 933100 |
| 2025-04-04 | 100.12 | $96.81 | 799737 |
| 2025-04-03 | 100.58 | $101.46 | 871015 |
| 2025-04-02 | 100.11 | $99.93 | 304621 |
| 2025-04-01 | 99.87 | $100.13 | 393100 |
| 2025-03-31 | 99.55 | $97.58 | 453742 |
| 2025-03-28 | 99.69 | $100.13 | 495700 |
| 2025-03-27 | 99.30 | $99.20 | 444800 |
| 2025-03-26 | 99.03 | $96.93 | 356817 |
| 2025-03-25 | 99.19 | $97.10 | 365900 |
| 2025-03-24 | 99.32 | $96.61 | 287400 |
| 2025-03-21 | 99.55 | $97.39 | 511933 |
| 2025-03-20 | 99.64 | $98.62 | 365115 |
| 2025-03-19 | 99.46 | $99.43 | 284700 |
| 2025-03-18 | 99.07 | $99.32 | 510600 |
| 2025-03-17 | 98.62 | $100.59 | 236824 |
| 2025-03-14 | 97.80 | $99.02 | 681000 |
| 2025-03-13 | 97.17 | $97.71 | 452924 |
| 2025-03-12 | 96.69 | $98.32 | 425315 |
| 2025-03-11 | 95.99 | $96.39 | 435345 |
| 2025-03-10 | 95.57 | $96.62 | 522117 |
| 2025-03-07 | 95.02 | $97.72 | 506200 |
| 2025-03-06 | 94.12 | $97.43 | 698400 |
| 2025-03-05 | 93.14 | $95.28 | 868335 |
| 2025-03-04 | 92.43 | $93.04 | 739000 |
| 2025-03-03 | 92.07 | $93.39 | 554000 |
| 2025-02-28 | 91.56 | $94.08 | 864738 |
| 2025-02-27 | 90.82 | $94.09 | 1.3M |
| 2025-02-26 | 89.95 | $89.47 | 737149 |
| 2025-02-25 | 89.90 | $89.00 | 581047 |
| 2025-02-24 | 89.94 | $89.63 | 466023 |
| 2025-02-21 | 89.84 | $89.40 | 467127 |
| 2025-02-20 | 89.77 | $90.60 | 1.0M |
| 2025-02-19 | 89.42 | $90.69 | 774100 |
| 2025-02-18 | 88.99 | $91.43 | 353100 |
| 2025-02-14 | 88.33 | $91.11 | 413411 |
| 2025-02-13 | 87.63 | $89.71 | 425821 |
| 2025-02-12 | 87.10 | $89.02 | 361726 |
| 2025-02-11 | 86.63 | $87.91 | 280244 |
| 2025-02-10 | 86.31 | $87.20 | 234102 |
| 2025-02-07 | 86.09 | $87.79 | 651239 |
| 2025-02-06 | 85.71 | $89.70 | 675300 |
| 2025-02-05 | 84.87 | $85.10 | 816800 |
| 2025-02-04 | 84.87 | $85.77 | 535200 |
| 2025-02-03 | 84.72 | $84.90 | 567241 |
| 2025-01-31 | 84.74 | $85.32 | 338606 |
| 2025-01-30 | 84.67 | $87.28 | 435927 |
| 2025-01-29 | 84.19 | $86.63 | 483244 |
| 2025-01-28 | 83.76 | $86.34 | 708000 |
| 2025-01-27 | 83.34 | $84.65 | 419605 |
| 2025-01-24 | 83.21 | $85.33 | 370800 |
| 2025-01-23 | 82.93 | $84.25 | 361847 |
| 2025-01-22 | 82.83 | $84.46 | 380100 |
| 2025-01-21 | 82.69 | $84.97 | 568424 |
| 2025-01-17 | 82.43 | $82.50 | 644201 |
| 2025-01-16 | 82.65 | $82.29 | 495600 |
| 2025-01-15 | 82.98 | $83.48 | 243300 |
| 2025-01-14 | 83.11 | $83.59 | 522000 |
| 2025-01-13 | 83.25 | $83.54 | 550036 |
| 2025-01-10 | 83.44 | $82.26 | 329803 |
| 2025-01-08 | 83.95 | $83.83 | 322800 |
| 2025-01-07 | 84.21 | $85.10 | 496800 |
| 2025-01-06 | 84.27 | $83.44 | 784100 |
| 2025-01-03 | 84.69 | $81.23 | 404709 |
| 2025-01-02 | 85.66 | $85.42 | 263840 |
| 2024-12-31 | 85.91 | $85.49 | 320124 |
| 2024-12-30 | 86.20 | $85.31 | 354333 |
| 2024-12-27 | 86.58 | $87.28 | 224635 |
| 2024-12-26 | 86.62 | $87.79 | 170314 |
| 2024-12-24 | 86.56 | $87.34 | 100808 |
| 2024-12-23 | 86.60 | $87.33 | 245325 |
| 2024-12-20 | 86.67 | $87.30 | 457100 |
| 2024-12-19 | 86.76 | $84.71 | 594500 |
| 2024-12-18 | 87.42 | $86.80 | 446246 |
| 2024-12-17 | 87.75 | $88.43 | 521337 |
| 2024-12-16 | 87.81 | $86.84 | 509848 |
| 2024-12-13 | 88.22 | $88.68 | 684400 |
| 2024-12-12 | 88.32 | $88.55 | 308300 |
| 2024-12-11 | 88.47 | $89.32 | 358001 |
| 2024-12-10 | 88.50 | $89.32 | 481500 |
| 2024-12-09 | 88.54 | $90.68 | 409019 |
| 2024-12-06 | 88.31 | $90.83 | 851500 |
| 2024-12-05 | 88.03 | $91.88 | 555800 |
| 2024-12-04 | 87.49 | $90.69 | 519292 |
| 2024-12-03 | 87.13 | $89.23 | 674300 |
| 2024-12-02 | 87.04 | $87.52 | 547500 |
| 2024-11-29 | 87.32 | $89.39 | 733400 |
| 2024-11-27 | 87.26 | $85.81 | 786619 |
| 2024-11-26 | 87.97 | $87.57 | 477712 |
| 2024-11-25 | 88.45 | $88.50 | 965900 |
| 2024-11-22 | 88.82 | $87.14 | 879300 |
| 2024-11-21 | 89.56 | $86.64 | 833100 |
| 2024-11-20 | 90.54 | $86.91 | 1.0M |
| 2024-11-19 | 91.63 | $89.30 | 635531 |
| 2024-11-18 | 92.42 | $90.17 | 539400 |
| 2024-11-15 | 93.16 | $90.08 | 460600 |
| 2024-11-14 | 94.05 | $91.16 | 318323 |
| 2024-11-13 | 94.86 | $92.75 | 603200 |
| 2024-11-12 | 95.48 | $93.14 | 417138 |
| 2024-11-11 | 96.13 | $96.20 | 812900 |
| 2024-11-08 | 96.24 | $96.87 | 502213 |
| 2024-11-07 | 96.23 | $97.01 | 460135 |
| 2024-11-06 | 96.20 | $96.66 | 798300 |
| 2024-11-05 | 96.25 | $96.23 | 555600 |
| 2024-11-04 | 96.41 | $97.61 | 868435 |
| 2024-11-01 | 96.30 | $96.74 | 768400 |
| 2024-10-31 | 96.37 | $96.89 | 678200 |
| 2024-10-30 | 96.43 | $96.07 | 883200 |
| 2024-10-29 | 96.67 | $96.80 | 626400 |
| 2024-10-28 | 96.81 | $98.38 | 761188 |
| 2024-10-25 | 96.65 | $96.75 | 876131 |
| 2024-10-24 | 96.82 | $96.54 | 714107 |
| 2024-10-23 | 97.07 | $97.70 | 451059 |
| 2024-10-22 | 97.12 | $98.00 | 932700 |
| 2024-10-21 | 97.13 | $98.29 | 814900 |
| 2024-10-18 | 97.08 | $97.88 | 529500 |
| 2024-10-17 | 97.13 | $95.98 | 593442 |
| 2024-10-16 | 97.59 | $97.39 | 567051 |
| 2024-10-15 | 97.85 | $98.72 | 609190 |
| 2024-10-14 | 97.87 | $98.66 | 321203 |
| 2024-10-11 | 97.92 | $98.58 | 268417 |
| 2024-10-10 | 98.01 | $98.42 | 271647 |
| 2024-10-09 | 98.16 | $98.29 | 785628 |
| 2024-10-08 | 98.37 | $98.73 | 899002 |
| 2024-10-07 | 98.54 | $99.43 | 811624 |
| 2024-10-04 | 98.59 | $99.67 | 602715 |
| 2024-10-03 | 98.62 | $98.89 | 547000 |
| 2024-10-02 | 98.83 | $98.32 | 768000 |
| 2024-10-01 | 99.21 | $99.61 | 432300 |
| 2024-09-30 | 99.39 | $98.71 | 581793 |
| 2024-09-27 | 99.80 | $99.39 | 715813 |
| 2024-09-26 | 100.14 | $100.92 | 434300 |
| 2024-09-25 | 100.23 | $100.16 | 823400 |
| 2024-09-24 | 100.51 | $100.99 | 454600 |
| 2024-09-23 | 100.68 | $100.33 | 852631 |
| 2024-09-20 | 101.02 | $99.75 | 1.2M |
| 2024-09-19 | 101.55 | $102.21 | 689700 |
| 2024-09-18 | 101.66 | $102.08 | 368701 |
| 2024-09-17 | 101.83 | $103.21 | 509400 |
| 2024-09-16 | 101.81 | $103.56 | 848537 |
| 2024-09-13 | 101.72 | $104.57 | 503222 |
| 2024-09-12 | 101.41 | $103.25 | 415209 |
| 2024-09-11 | 101.35 | $101.36 | 379100 |
| 2024-09-10 | 101.70 | $99.72 | 405200 |
| 2024-09-09 | 102.47 | $102.19 | 364400 |
| 2024-09-06 | 102.85 | $101.96 | 1.2M |
| 2024-09-05 | 103.37 | $102.06 | 880300 |
| 2024-09-04 | 103.96 | $102.89 | 608427 |
| 2024-09-03 | 104.48 | $100.56 | 722121 |
| 2024-08-30 | 105.59 | $102.78 | 1.6M |
| 2024-08-29 | 106.43 | $103.81 | 769924 |
| 2024-08-28 | 107.20 | $104.51 | 959700 |
| 2024-08-27 | 107.95 | $104.91 | 1.0M |
| 2024-08-26 | 108.74 | $105.52 | 816130 |
| 2024-08-23 | 109.54 | $107.98 | 652200 |
| 2024-08-22 | 109.96 | $107.01 | 422316 |
| 2024-08-21 | 110.64 | $107.38 | 786400 |
| 2024-08-20 | 111.37 | $110.23 | 683101 |
| 2024-08-19 | 111.61 | $113.54 | 789703 |
| 2024-08-16 | 111.19 | $113.00 | 555200 |
| 2024-08-15 | 110.81 | $112.92 | 594400 |
| 2024-08-14 | 110.40 | $112.45 | 369112 |
| 2024-08-13 | 110.01 | $111.44 | 733800 |
| 2024-08-12 | 109.79 | $110.01 | 340400 |
| 2024-08-09 | 109.83 | $111.82 | 517700 |
| 2024-08-08 | 109.51 | $110.59 | 696300 |
| 2024-08-07 | 109.39 | $109.82 | 403300 |
| 2024-08-06 | 109.43 | $107.13 | 587113 |
| 2024-08-05 | 110.05 | $106.85 | 622000 |
| 2024-08-02 | 110.83 | $108.87 | 800000 |
| 2024-08-01 | 111.31 | $110.02 | 541103 |
| 2024-07-31 | 111.63 | $110.25 | 591400 |
| 2024-07-30 | 111.95 | $108.20 | 737836 |
| 2024-07-29 | 112.76 | $109.24 | 688827 |
| 2024-07-26 | 113.48 | $109.57 | 506500 |
| 2024-07-25 | 114.24 | $108.27 | 726736 |
| 2024-07-24 | 115.39 | $111.09 | 803615 |
| 2024-07-23 | 116.13 | $117.01 | 604339 |
| 2024-07-22 | 115.72 | $118.83 | 332147 |
| 2024-07-19 | 114.86 | $116.31 | 850664 |
| 2024-07-18 | 114.38 | $115.94 | 717700 |
| 2024-07-17 | 113.90 | $117.60 | 843000 |
| 2024-07-16 | 112.98 | $118.24 | 1.1M |
| 2024-07-15 | 111.77 | $115.61 | 773974 |
| 2024-07-12 | 110.92 | $117.50 | 1.2M |
| 2024-07-11 | 109.53 | $115.60 | 751100 |
| 2024-07-10 | 108.33 | $114.68 | 490300 |
| 2024-07-09 | 107.13 | $112.33 | 719219 |
| 2024-07-08 | 106.25 | $109.89 | 1.1M |
| 2024-07-05 | 105.75 | $107.00 | 971713 |
| 2024-07-03 | 105.80 | $105.50 | 520300 |
| 2024-07-02 | 106.19 | $107.51 | 478052 |
| 2024-07-01 | 106.23 | $108.39 | 431500 |
| 2024-06-28 | 106.11 | $107.65 | 542100 |
| 2024-06-27 | 106.14 | $106.15 | 388100 |
| 2024-06-26 | 106.51 | $106.25 | 706932 |
| 2024-06-25 | 106.94 | $109.28 | 1.1M |
| 2024-06-24 | 106.83 | $108.63 | 584008 |
| 2024-06-21 | 106.84 | $106.75 | 847786 |
| 2024-06-20 | 107.28 | $107.88 | 718100 |
| 2024-06-18 | 107.57 | $108.24 | 693400 |
| 2024-06-17 | 107.86 | $108.30 | 417400 |
| 2024-06-14 | 108.20 | $106.24 | 283016 |
| 2024-06-13 | 109.05 | $107.23 | 483100 |
| 2024-06-12 | 109.84 | $108.25 | 446858 |
| 2024-06-11 | 110.58 | $109.94 | 615100 |
| 2024-06-10 | 111.09 | $109.19 | 557217 |
| 2024-06-07 | 111.86 | $108.35 | 728345 |
| 2024-06-06 | 112.94 | $112.85 | 429016 |
| 2024-06-05 | 113.27 | $113.76 | 788800 |
| 2024-06-04 | 113.48 | $111.41 | 1.5M |
| 2024-06-03 | 114.23 | $105.82 | 1.3M |
| 2024-05-31 | 116.29 | $114.62 | 513600 |
| 2024-05-30 | 116.84 | $116.24 | 579600 |
| 2024-05-29 | 117.15 | $116.17 | 480500 |
| 2024-05-28 | 117.53 | $117.32 | 469417 |
| 2024-05-24 | 117.74 | $116.75 | 447835 |
| 2024-05-23 | 118.10 | $117.37 | 620141 |
| 2024-05-22 | 118.41 | $116.89 | 1.0M |
| 2024-05-21 | 118.87 | $117.51 | 846700 |
| 2024-05-20 | 119.28 | $118.78 | 581071 |
| 2024-05-17 | 119.49 | $119.91 | 1.5M |
| 2024-05-16 | 119.51 | $120.32 | 545100 |
| 2024-05-15 | 119.45 | $121.77 | 507832 |
| 2024-05-14 | 119.08 | $120.79 | 524615 |
| 2024-05-13 | 118.86 | $122.02 | 685000 |
| 2024-05-10 | 118.35 | $120.97 | 364000 |
| 2024-05-09 | 118.00 | $121.31 | 701200 |
| 2024-05-08 | 117.53 | $119.39 | 394207 |
| 2024-05-07 | 117.40 | $119.92 | 624743 |
| 2024-05-06 | 117.15 | $119.45 | 470000 |
| 2024-05-03 | 116.98 | $118.68 | 437700 |
| 2024-05-02 | 116.96 | $117.56 | 545100 |
| 2024-05-01 | 117.19 | $118.09 | 487614 |
| 2024-04-30 | 117.36 | $117.66 | 687441 |
| 2024-04-29 | 117.67 | $118.92 | 1.2M |
| 2024-04-26 | 117.79 | $118.93 | 1.2M |
| 2024-04-25 | 117.94 | $115.11 | 1.1M |
| 2024-04-24 | 118.93 | $115.90 | 1.7M |
| 2024-04-23 | 119.94 | $116.38 | 994905 |
| 2024-04-22 | 121.03 | $118.51 | 1.0M |
| 2024-04-19 | 121.86 | $119.69 | 2.5M |
| 2024-04-18 | 122.58 | $119.07 | 847346 |
| 2024-04-17 | 123.57 | $118.94 | 534800 |
| 2024-04-16 | 124.75 | $119.52 | 474413 |
| 2024-04-15 | 126.00 | $122.96 | 447313 |
| 2024-04-12 | 126.74 | $124.24 | 635214 |
| 2024-04-11 | 127.33 | $125.33 | 537300 |
| 2024-04-10 | 127.79 | $125.74 | 670009 |
| 2024-04-09 | 128.23 | $128.82 | 381513 |
| 2024-04-08 | 128.10 | $128.71 | 704627 |
| 2024-04-05 | 127.97 | $128.47 | 311000 |
| 2024-04-04 | 127.87 | $128.39 | 496243 |
| 2024-04-03 | 127.77 | $125.19 | 830640 |
| 2024-04-02 | 128.33 | $128.32 | 643041 |
| 2024-04-01 | 128.32 | $129.65 | 451800 |
| 2024-03-28 | 128.02 | $130.27 | 327500 |
| 2024-03-27 | 127.55 | $130.25 | 370600 |
| 2024-03-26 | 127.01 | $130.55 | 712143 |
| 2024-03-25 | 126.32 | $129.20 | 461503 |
| 2024-03-22 | 125.81 | $129.53 | 705625 |
| 2024-03-21 | 125.16 | $130.38 | 844821 |
| 2024-03-20 | 124.23 | $128.34 | 588200 |
| 2024-03-19 | 123.59 | $125.58 | 576545 |
| 2024-03-18 | 123.44 | $127.92 | 3.0M |
| 2024-03-15 | 122.79 | $127.98 | 2.3M |
| 2024-03-14 | 122.04 | $125.28 | 373704 |
| 2024-03-13 | 121.76 | $124.53 | 475800 |
| 2024-03-12 | 121.62 | $122.16 | 621800 |
| 2024-03-11 | 121.97 | $122.05 | 368433 |
| 2024-03-08 | 122.43 | $121.99 | 482300 |
| 2024-03-07 | 123.00 | $121.34 | 468500 |
| 2024-03-06 | 123.82 | $121.47 | 572926 |
| 2024-03-05 | 124.76 | $122.06 | 1.2M |
| 2024-03-04 | 125.76 | $123.40 | 659100 |
| 2024-03-01 | 126.65 | $124.83 | 387600 |
| 2024-02-29 | 127.40 | $124.24 | 719200 |
| 2024-02-28 | 128.42 | $124.11 | 1.0M |
| 2024-02-27 | 129.64 | $121.84 | 1.5M |
| 2024-02-26 | 131.55 | $118.41 | 1.2M |
| 2024-02-23 | 134.50 | $118.83 | 2.1M |
| 2024-02-22 | 137.83 | $133.46 | 582409 |
| 2024-02-21 | 138.61 | $133.21 | 434920 |
| 2024-02-20 | 139.56 | $132.54 | 961300 |
| 2024-02-16 | 140.79 | $133.40 | 1.3M |
| 2024-02-15 | 142.02 | $142.09 | 361020 |
| 2024-02-14 | 141.60 | $142.16 | 314800 |
| 2024-02-13 | 141.07 | $140.14 | 348943 |
| 2024-02-12 | 140.87 | $141.90 | 227004 |
| 2024-02-09 | 140.24 | $141.64 | 632714 |
| 2024-02-08 | 139.55 | $139.47 | 278800 |
| 2024-02-07 | 139.18 | $139.39 | 699932 |
| 2024-02-06 | 138.75 | $139.31 | 815528 |
| 2024-02-05 | 138.25 | $137.54 | 419500 |
| 2024-02-02 | 138.03 | $141.04 | 619700 |
| 2024-02-01 | 137.01 | $140.76 | 755536 |
| 2024-01-31 | 135.87 | $135.54 | 476521 |
| 2024-01-30 | 135.63 | $137.82 | 341700 |
| 2024-01-29 | 134.85 | $136.10 | 374146 |
| 2024-01-26 | 134.30 | $136.54 | 416841 |
| 2024-01-25 | 133.56 | $135.54 | 571100 |
| 2024-01-24 | 132.89 | $132.87 | 655800 |
| 2024-01-23 | 132.67 | $135.64 | 592027 |
| 2024-01-22 | 131.82 | $134.48 | 390322 |
| 2024-01-19 | 131.06 | $133.65 | 602584 |
| 2024-01-18 | 130.35 | $132.52 | 1.4M |
| 2024-01-17 | 129.76 | $128.67 | 595417 |
| 2024-01-16 | 129.88 | $129.93 | 692017 |
| 2024-01-12 | 129.75 | $130.02 | 372525 |
| 2024-01-11 | 129.56 | $129.23 | 253500 |
| 2024-01-10 | 129.51 | $128.32 | 302503 |
| 2024-01-09 | 129.64 | $127.66 | 339546 |
| 2024-01-08 | 129.92 | $128.41 | 380019 |
| 2024-01-05 | 130.08 | $126.35 | 280800 |
| 2024-01-04 | 130.68 | $126.27 | 206600 |
| 2024-01-03 | 131.40 | $127.38 | 523500 |
| 2024-01-02 | 131.97 | $128.26 | 468305 |
| 2023-12-29 | 132.45 | $130.35 | 203414 |
| 2023-12-28 | 132.53 | $130.60 | 194200 |
| 2023-12-27 | 132.57 | $131.28 | 336548 |
| 2023-12-26 | 132.44 | $131.52 | 95856 |
| 2023-12-22 | 132.22 | $130.95 | 162100 |
| 2023-12-21 | 132.07 | $131.24 | 285816 |
| 2023-12-20 | 131.81 | $130.48 | 406506 |
| 2023-12-19 | 131.64 | $132.57 | 451205 |
| 2023-12-18 | 130.99 | $131.66 | 312300 |
| 2023-12-15 | 130.40 | $129.41 | 698020 |
| 2023-12-14 | 130.16 | $130.65 | 585809 |
| 2023-12-13 | 129.61 | $130.04 | 806800 |
| 2023-12-12 | 129.07 | $127.89 | 220700 |
| 2023-12-11 | 128.88 | $127.78 | 274341 |
| 2023-12-08 | 128.65 | $128.21 | 251244 |
| 2023-12-07 | 128.28 | $127.56 | 279632 |
| 2023-12-06 | 127.95 | $126.72 | 459200 |
| 2023-12-05 | 127.73 | $126.46 | 259000 |
| 2023-12-04 | 127.51 | $126.04 | 419855 |
| 2023-12-01 | 127.31 | $126.91 | 322431 |
| 2023-11-30 | 126.87 | $126.89 | 633400 |
| 2023-11-29 | 126.33 | $124.18 | 292000 |
| 2023-11-28 | 126.26 | $124.75 | 333500 |
| 2023-11-27 | 126.02 | $123.42 | 281300 |
| 2023-11-24 | 126.00 | $123.72 | 268100 |
| 2023-11-22 | 125.89 | $124.48 | 520931 |
| 2023-11-21 | 125.56 | $123.71 | 569012 |
| 2023-11-20 | 125.31 | $126.94 | 627200 |
| 2023-11-17 | 124.30 | $126.77 | 870036 |
| 2023-11-16 | 123.14 | $125.89 | 721500 |
| 2023-11-15 | 121.95 | $127.22 | 925400 |
| 2023-11-14 | 120.26 | $126.06 | 613926 |
| 2023-11-13 | 118.51 | $120.03 | 564000 |
| 2023-11-10 | 117.73 | $118.96 | 534200 |
| 2023-11-09 | 117.03 | $118.74 | 479500 |
| 2023-11-08 | 116.24 | $118.00 | 583638 |
| 2023-11-07 | 115.46 | $120.88 | 500000 |
| 2023-11-06 | 113.92 | $120.43 | 1.1M |
| 2023-11-03 | 112.22 | $120.94 | 1.6M |
| 2023-11-02 | 110.13 | $120.09 | 548279 |
| 2023-11-01 | 107.86 | $117.97 | 1.5M |
| 2023-10-31 | 105.68 | $113.41 | 872321 |
| 2023-10-30 | 104.12 | $111.98 | 682400 |
| 2023-10-27 | 102.60 | $106.50 | 859100 |
| 2023-10-26 | 102.02 | $104.62 | 923814 |
| 2023-10-25 | 101.74 | $100.42 | 574107 |
| 2023-10-24 | 102.33 | $100.45 | 758500 |
| 2023-10-23 | 103.01 | $101.17 | 355128 |
| 2023-10-20 | 103.67 | $100.62 | 638922 |
| 2023-10-19 | 104.55 | $101.53 | 608500 |
| 2023-10-18 | 105.40 | $103.37 | 435224 |
| 2023-10-17 | 106.01 | $105.90 | 737415 |
| 2023-10-16 | 106.20 | $106.47 | 867337 |
| 2023-10-13 | 106.30 | $106.01 | 658823 |
| 2023-10-12 | 106.52 | $107.60 | 440400 |
| 2023-10-11 | 106.44 | $108.03 | 442800 |
| 2023-10-10 | 106.28 | $106.60 | 784600 |
| 2023-10-09 | 106.40 | $103.69 | 370249 |
| 2023-10-06 | 107.16 | $105.01 | 356046 |
| 2023-10-05 | 107.77 | $105.59 | 776980 |
| 2023-10-04 | 108.37 | $108.71 | 670400 |
| 2023-10-03 | 108.40 | $108.53 | 1.1M |
| 2023-10-02 | 108.49 | $110.63 | 574448 |
| 2023-09-29 | 108.16 | $109.15 | 519900 |
| 2023-09-28 | 108.09 | $107.90 | 407300 |
| 2023-09-27 | 108.29 | $106.93 | 542009 |
| 2023-09-26 | 108.72 | $107.55 | 558543 |
| 2023-09-25 | 109.10 | $110.28 | 567902 |
| 2023-09-22 | 108.98 | $109.36 | 379724 |
| 2023-09-21 | 109.03 | $107.92 | 673426 |
| 2023-09-20 | 109.40 | $109.61 | 402019 |
| 2023-09-19 | 109.49 | $110.26 | 378226 |
| 2023-09-18 | 109.45 | $109.74 | 437815 |
| 2023-09-15 | 109.53 | $107.52 | 427213 |
| 2023-09-14 | 110.10 | $109.19 | 317200 |
| 2023-09-13 | 110.40 | $108.99 | 598042 |
| 2023-09-12 | 110.81 | $108.25 | 758100 |
| 2023-09-11 | 111.44 | $110.03 | 1.5M |
| 2023-09-08 | 111.80 | $107.60 | 293218 |
| 2023-09-07 | 112.74 | $107.64 | 307100 |
| 2023-09-06 | 113.81 | $109.40 | 466400 |
| 2023-09-05 | 114.69 | $109.00 | 436905 |
| 2023-09-01 | 115.78 | $111.45 | 466149 |
| 2023-08-31 | 116.53 | $112.52 | 844600 |
| 2023-08-30 | 117.16 | $117.66 | 559500 |
| 2023-08-29 | 116.79 | $118.67 | 250608 |
| 2023-08-28 | 116.14 | $117.23 | 351800 |
| 2023-08-25 | 115.68 | $116.66 | 383327 |
| 2023-08-24 | 115.26 | $115.19 | 609800 |
| 2023-08-23 | 115.06 | $115.87 | 581217 |
| 2023-08-22 | 114.68 | $114.50 | 462211 |
| 2023-08-21 | 114.51 | $114.22 | 569432 |
| 2023-08-18 | 114.37 | $116.04 | 595308 |
| 2023-08-17 | 113.82 | $114.39 | 751009 |
| 2023-08-16 | 113.51 | $116.62 | 1.1M |
| 2023-08-15 | 112.67 | $112.37 | 266323 |
| 2023-08-14 | 112.59 | $112.57 | 635900 |
| 2023-08-11 | 112.44 | $111.72 | 391300 |
| 2023-08-10 | 112.44 | $112.41 | 417000 |
| 2023-08-09 | 112.29 | $112.94 | 432508 |
| 2023-08-08 | 111.99 | $113.00 | 629621 |
| 2023-08-07 | 111.63 | $113.16 | 508600 |
| 2023-08-04 | 111.16 | $110.78 | 463250 |
| 2023-08-03 | 111.12 | $109.80 | 533733 |
| 2023-08-02 | 111.27 | $109.87 | 596534 |
| 2023-08-01 | 111.43 | $112.34 | 436200 |
| 2023-07-31 | 111.07 | $113.25 | 373526 |
| 2023-07-28 | 110.47 | $113.78 | 592500 |
| 2023-07-27 | 109.65 | $110.72 | 397222 |
| 2023-07-26 | 109.34 | $109.18 | 369300 |
| 2023-07-25 | 109.29 | $108.29 | 280800 |
| 2023-07-24 | 109.43 | $108.02 | 335400 |
| 2023-07-21 | 109.63 | $108.64 | 258500 |
| 2023-07-20 | 109.74 | $108.02 | 306244 |
| 2023-07-19 | 109.99 | $108.20 | 344300 |
| 2023-07-18 | 110.23 | $108.22 | 460200 |
| 2023-07-17 | 110.50 | $108.45 | 325005 |
| 2023-07-14 | 110.76 | $108.42 | 509206 |
| 2023-07-13 | 111.05 | $108.11 | 675400 |
| 2023-07-12 | 111.44 | $109.03 | 357600 |
| 2023-07-11 | 111.69 | $109.24 | 1.1M |
| 2023-07-10 | 111.93 | $109.02 | 386545 |
| 2023-07-07 | 112.23 | $111.18 | 273406 |
| 2023-07-06 | 112.10 | $110.38 | 366041 |
| 2023-07-05 | 112.11 | $111.98 | 388800 |
| 2023-07-03 | 111.77 | $112.00 | 304231 |
| 2023-06-30 | 111.34 | $110.84 | 663207 |
| 2023-06-29 | 111.07 | $110.59 | 512900 |
| 2023-06-28 | 110.80 | $109.87 | 540836 |
| 2023-06-27 | 110.61 | $110.74 | 692421 |
| 2023-06-26 | 110.19 | $108.12 | 370915 |
| 2023-06-23 | 110.23 | $108.11 | 451141 |
| 2023-06-22 | 110.26 | $110.12 | 510538 |
| 2023-06-21 | 109.86 | $109.42 | 598700 |
| 2023-06-20 | 109.51 | $110.18 | 601200 |
| 2023-06-16 | 108.92 | $111.19 | 280900 |
| 2023-06-15 | 108.00 | $110.46 | 556021 |
| 2023-06-14 | 107.07 | $110.57 | 871300 |
| 2023-06-13 | 105.95 | $109.09 | 570100 |
| 2023-06-12 | 104.94 | $107.79 | 513100 |
| 2023-06-09 | 104.03 | $107.24 | 1.1M |
| 2023-06-08 | 103.08 | $104.85 | 467800 |
| 2023-06-07 | 102.46 | $103.98 | 316124 |
| 2023-06-06 | 101.91 | $103.56 | 598300 |
| 2023-06-05 | 101.36 | $103.80 | 382466 |
| 2023-06-02 | 100.65 | $102.50 | 378740 |
| 2023-06-01 | 100.10 | $101.31 | 513500 |
| 2023-05-31 | 99.71 | $100.61 | 1.1M |
| 2023-05-30 | 99.39 | $97.82 | 537312 |
| 2023-05-26 | 99.60 | $98.38 | 326000 |
| 2023-05-25 | 99.72 | $97.93 | 432722 |
| 2023-05-24 | 99.94 | $97.16 | 322800 |
| 2023-05-23 | 100.36 | $97.03 | 356009 |
| 2023-05-22 | 100.86 | $98.48 | 201643 |
| 2023-05-19 | 101.12 | $99.99 | 273931 |
| 2023-05-18 | 101.09 | $100.58 | 319700 |
| 2023-05-17 | 100.92 | $100.33 | 314800 |
| 2023-05-16 | 100.77 | $101.36 | 296400 |
| 2023-05-15 | 100.35 | $101.59 | 310400 |
| 2023-05-12 | 99.81 | $100.93 | 406818 |
| 2023-05-11 | 99.31 | $100.78 | 363800 |
| 2023-05-10 | 98.74 | $100.27 | 295417 |
| 2023-05-09 | 98.18 | $99.52 | 350900 |
| 2023-05-08 | 97.68 | $99.07 | 301300 |
| 2023-05-05 | 97.18 | $98.03 | 273700 |
| 2023-05-04 | 96.80 | $96.33 | 395900 |
| 2023-05-03 | 96.72 | $96.81 | 286820 |
| 2023-05-02 | 96.51 | $97.98 | 630400 |
| 2023-05-01 | 96.02 | $96.30 | 335300 |
| 2023-04-28 | 95.79 | $97.02 | 616541 |
| 2023-04-27 | 95.36 | $95.24 | 247555 |
| 2023-04-26 | 95.23 | $94.83 | 282000 |
| 2023-04-25 | 95.16 | $94.99 | 661200 |
| 2023-04-24 | 95.03 | $95.60 | 561700 |
| 2023-04-21 | 94.75 | $95.01 | 393000 |
| 2023-04-20 | 94.54 | $95.35 | 941400 |
| 2023-04-19 | 94.22 | $93.69 | 483922 |
| 2023-04-18 | 94.19 | $93.05 | 371536 |
| 2023-04-17 | 94.28 | $93.26 | 630500 |
| 2023-04-14 | 94.33 | $93.35 | 249700 |
| 2023-04-13 | 94.36 | $94.03 | 312100 |
| 2023-04-12 | 94.25 | $93.64 | 328724 |
| 2023-04-11 | 94.19 | $94.27 | 403300 |
| 2023-04-10 | 93.98 | $93.60 | 514700 |
| 2023-04-06 | 93.86 | $93.10 | 249610 |
| 2023-04-05 | 93.82 | $93.62 | 330631 |
| 2023-04-04 | 93.66 | $94.99 | 356300 |
| 2023-04-03 | 93.17 | $94.90 | 228100 |
| 2023-03-31 | 92.61 | $95.19 | 354800 |
| 2023-03-30 | 91.90 | $95.04 | 578037 |
| 2023-03-29 | 91.09 | $94.87 | 625900 |
| 2023-03-28 | 90.18 | $93.11 | 690604 |
| 2023-03-27 | 89.50 | $91.57 | 564200 |
| 2023-03-24 | 89.02 | $89.56 | 428335 |
| 2023-03-23 | 88.89 | $88.07 | 348000 |
| 2023-03-22 | 89.06 | $88.21 | 258741 |
| 2023-03-21 | 89.22 | $88.01 | 529400 |
| 2023-03-20 | 89.45 | $88.00 | 197100 |
| 2023-03-17 | 89.71 | $87.23 | 555843 |
| 2023-03-16 | 90.18 | $88.66 | 703337 |
| 2023-03-15 | 90.42 | $86.43 | 376315 |
| 2023-03-14 | 91.16 | $88.86 | 468220 |
| 2023-03-13 | 91.50 | $87.47 | 453800 |
| 2023-03-10 | 92.17 | $88.67 | 547700 |
| 2023-03-09 | 92.70 | $89.60 | 296448 |
| 2023-03-08 | 93.10 | $90.97 | 329900 |
| 2023-03-07 | 93.26 | $89.84 | 692711 |
| 2023-03-06 | 93.66 | $91.62 | 727900 |
| 2023-03-03 | 93.74 | $94.06 | 630100 |
| 2023-03-02 | 93.30 | $93.31 | 779095 |
| 2023-03-01 | 92.94 | $93.55 | 1.2M |
| 2023-02-28 | 92.44 | $91.92 | 1.6M |
| 2023-02-27 | 92.18 | $92.79 | 1.0M |
| 2023-02-24 | 91.69 | $92.59 | 1.0M |
| 2023-02-23 | 91.14 | $93.55 | 714540 |
| 2023-02-22 | 90.28 | $92.91 | 1.0M |
| 2023-02-21 | 89.41 | $92.24 | 983500 |
| 2023-02-17 | 88.51 | $94.62 | 1.5M |
| 2023-02-16 | 86.96 | $94.90 | 3.4M |
| 2023-02-15 | 85.10 | $86.80 | 817456 |
| 2023-02-14 | 84.63 | $84.85 | 1.1M |
| 2023-02-13 | 84.50 | $84.51 | 1.1M |
| 2023-02-10 | 84.41 | $82.44 | 473721 |
| 2023-02-09 | 84.74 | $81.66 | 538300 |
| 2023-02-08 | 85.28 | $81.79 | 481600 |
| 2023-02-07 | 85.87 | $83.03 | 686529 |
| 2023-02-06 | 86.28 | $83.21 | 576500 |
| 2023-02-03 | 86.72 | $83.43 | 439543 |
| 2023-02-02 | 87.16 | $85.22 | 641901 |
| 2023-02-01 | 87.29 | $87.57 | 945040 |
| 2023-01-31 | 86.93 | $87.80 | 565500 |
| 2023-01-30 | 86.44 | $86.03 | 471800 |
| 2023-01-27 | 86.24 | $86.30 | 608325 |
| 2023-01-26 | 85.93 | $86.44 | 403716 |
| 2023-01-25 | 85.52 | $86.17 | 344148 |
| 2023-01-24 | 85.10 | $86.01 | 518709 |
| 2023-01-23 | 84.62 | $85.58 | 498400 |
| 2023-01-20 | 84.15 | $84.13 | 558335 |
| 2023-01-19 | 83.89 | $83.68 | 852200 |
| 2023-01-18 | 83.67 | $84.78 | 1.2M |
| 2023-01-17 | 83.18 | $86.17 | 788530 |
| 2023-01-13 | 82.29 | $85.01 | 413647 |
| 2023-01-12 | 81.50 | $84.61 | 679700 |
| 2023-01-11 | 80.66 | $84.21 | 767637 |
| 2023-01-10 | 79.76 | $80.39 | 454400 |
| 2023-01-09 | 79.51 | $80.52 | 267147 |
| 2023-01-06 | 79.19 | $80.23 | 365422 |
| 2023-01-05 | 78.87 | $78.58 | 551505 |
| 2023-01-04 | 78.85 | $78.14 | 382100 |
| 2023-01-03 | 78.91 | $77.79 | 363800 |
| 2022-12-30 | 79.05 | $78.12 | 530535 |
| 2022-12-29 | 79.14 | $79.35 | 459500 |
| 2022-12-28 | 78.98 | $78.80 | 396300 |
| 2022-12-27 | 78.89 | $79.68 | 351418 |
| 2022-12-23 | 78.61 | $79.93 | 264248 |
| 2022-12-22 | 78.22 | $78.16 | 442850 |
| 2022-12-21 | 78.14 | $78.03 | 459902 |
| 2022-12-20 | 78.07 | $76.70 | 436700 |
| 2022-12-19 | 78.26 | $75.81 | 656238 |
| 2022-12-16 | 78.66 | $76.12 | 490342 |
| 2022-12-15 | 79.05 | $76.60 | 665500 |
| 2022-12-14 | 79.40 | $77.96 | 503700 |
| 2022-12-13 | 79.51 | $78.59 | 762400 |
| 2022-12-12 | 79.49 | $79.49 | 403000 |
| 2022-12-09 | 79.27 | $78.08 | 465019 |
| 2022-12-08 | 79.30 | $77.17 | 477300 |
| 2022-12-07 | 79.52 | $77.01 | 341300 |
| 2022-12-06 | 79.79 | $76.38 | 417300 |
| 2022-12-05 | 80.22 | $76.56 | 1.0M |
| 2022-12-02 | 80.66 | $78.00 | 612948 |
| 2022-12-01 | 80.86 | $79.40 | 755800 |
| 2022-11-30 | 80.77 | $79.87 | 648612 |
| 2022-11-29 | 80.55 | $78.49 | 777600 |
| 2022-11-28 | 80.57 | $79.55 | 590247 |
| 2022-11-25 | 80.34 | $79.78 | 394524 |
| 2022-11-23 | 80.00 | $80.09 | 605103 |
| 2022-11-22 | 79.52 | $78.99 | 349448 |
| 2022-11-21 | 79.18 | $79.67 | 453000 |
| 2022-11-18 | 78.61 | $79.60 | 646742 |
| 2022-11-17 | 77.94 | $79.28 | 610600 |
| 2022-11-16 | 77.21 | $77.78 | 737818 |
| 2022-11-15 | 76.65 | $77.80 | 600200 |
| 2022-11-14 | 75.98 | $76.50 | 604324 |
| 2022-11-11 | 75.46 | $77.01 | 844400 |
| 2022-11-10 | 74.72 | $76.10 | 723121 |
| 2022-11-09 | 74.04 | $74.73 | 411748 |
| 2022-11-08 | 73.52 | $75.57 | 355900 |
| 2022-11-07 | 72.72 | $74.59 | 544600 |
| 2022-11-04 | 71.98 | $73.90 | 903400 |
| 2022-11-03 | 71.25 | $73.45 | 475944 |
| 2022-11-02 | 70.48 | $72.20 | 301900 |
| 2022-11-01 | 69.84 | $73.90 | 1.0M |
| 2022-10-31 | 68.73 | $71.62 | 731600 |
| 2022-10-28 | 67.90 | $70.61 | 647800 |
| 2022-10-27 | 67.15 | $69.00 | 804712 |
| 2022-10-26 | 66.60 | $69.90 | 1.0M |
| 2022-10-25 | 65.77 | $69.60 | 1.4M |
| 2022-10-24 | 64.87 | $68.47 | 1.9M |
| 2022-10-21 | 64.06 | $66.21 | 1.4M |
| 2022-10-20 | 63.59 | $64.45 | 710400 |
| 2022-10-19 | 63.42 | $64.84 | 690700 |
| 2022-10-18 | 63.14 | $63.85 | 916300 |
| 2022-10-17 | 63.03 | $63.08 | 506981 |
| 2022-10-14 | 63.06 | $62.70 | 345910 |
| 2022-10-13 | 63.18 | $63.12 | 571706 |
| 2022-10-12 | 63.23 | $62.94 | 630023 |
| 2022-10-11 | 63.33 | $63.17 | 538846 |
| 2022-10-10 | 63.40 | $62.90 | 567500 |
| 2022-10-07 | 63.54 | $63.67 | 336440 |
| 2022-10-06 | 63.54 | $65.01 | 437949 |
| 2022-10-05 | 63.26 | $63.91 | 341800 |
| 2022-10-04 | 63.17 | $65.54 | 337100 |
| 2022-10-03 | 62.72 | $64.14 | 598500 |
| 2022-09-30 | 62.51 | $62.75 | 851701 |
| 2022-09-29 | 62.55 | $61.30 | 580221 |
| 2022-09-28 | 62.91 | $62.22 | 757700 |
| 2022-09-27 | 63.14 | $60.88 | 557024 |
| 2022-09-26 | 63.69 | $59.98 | 621919 |
| 2022-09-23 | 64.52 | $61.61 | 676204 |
| 2022-09-22 | 65.14 | $63.52 | 493500 |
| 2022-09-21 | 65.46 | $63.33 | 684014 |
| 2022-09-20 | 65.86 | $64.02 | 682010 |
| 2022-09-19 | 66.19 | $64.98 | 803100 |
| 2022-09-16 | 66.36 | $65.33 | 474413 |
| 2022-09-15 | 66.48 | $65.80 | 598642 |
| 2022-09-14 | 66.51 | $67.10 | 604728 |
| 2022-09-13 | 66.27 | $66.16 | 771922 |
| 2022-09-12 | 66.18 | $68.27 | 473305 |
| 2022-09-09 | 65.63 | $66.33 | 562700 |
| 2022-09-08 | 65.39 | $66.49 | 448010 |
| 2022-09-07 | 65.08 | $66.08 | 600627 |
| 2022-09-06 | 64.81 | $64.03 | 743000 |
| 2022-09-02 | 64.91 | $65.16 | 388600 |
| 2022-09-01 | 64.79 | $64.45 | 790801 |
| 2022-08-31 | 64.80 | $62.71 | 1.0M |
| 2022-08-30 | 65.18 | $64.37 | 1.0M |
| 2022-08-29 | 65.25 | $64.47 | 596509 |
| 2022-08-26 | 65.32 | $64.77 | 417747 |
| 2022-08-25 | 65.33 | $65.68 | 444742 |
| 2022-08-24 | 65.14 | $65.54 | 414105 |
| 2022-08-23 | 64.95 | $66.00 | 551605 |
| 2022-08-22 | 64.62 | $65.96 | 347400 |
| 2022-08-19 | 64.24 | $65.51 | 333100 |
| 2022-08-18 | 63.90 | $66.60 | 357632 |
| 2022-08-17 | 63.26 | $66.02 | 259147 |
| 2022-08-16 | 62.65 | $66.05 | 558000 |
| 2022-08-15 | 61.92 | $65.40 | 706800 |
| 2022-08-12 | 61.23 | $66.00 | 506600 |
| 2022-08-11 | 60.29 | $63.91 | 789100 |
| 2022-08-10 | 59.66 | $62.09 | 985300 |
| 2022-08-09 | 59.31 | $60.54 | 559500 |
| 2022-08-08 | 59.24 | $60.60 | 882044 |
| 2022-08-05 | 59.16 | $60.33 | 480000 |
| 2022-08-04 | 59.13 | $60.64 | 576700 |
| 2022-08-03 | 59.05 | $59.60 | 761811 |
| 2022-08-02 | 59.18 | $59.70 | 518103 |
| 2022-08-01 | 59.33 | $61.11 | 714116 |
| 2022-07-29 | 59.22 | $61.98 | 1.4M |
| 2022-07-28 | 58.92 | $62.57 | 716203 |
| 2022-07-27 | 58.46 | $61.04 | 772412 |
| 2022-07-26 | 58.27 | $59.96 | 599200 |
| 2022-07-25 | 58.30 | $59.08 | 517040 |
| 2022-07-22 | 58.53 | $59.19 | 457123 |
| 2022-07-21 | 58.80 | $59.12 | 411948 |
| 2022-07-20 | 59.15 | $59.71 | 906409 |
| 2022-07-19 | 59.45 | $60.47 | 715600 |
| 2022-07-18 | 59.67 | $59.49 | 485443 |
| 2022-07-15 | 60.14 | $60.84 | 517803 |
| 2022-07-14 | 60.43 | $59.59 | 857000 |
| 2022-07-13 | 61.05 | $60.30 | 505326 |
| 2022-07-12 | 61.64 | $59.89 | 897938 |
| 2022-07-11 | 62.43 | $59.69 | 1.1M |
| 2022-07-08 | 63.41 | $60.53 | 815800 |
| 2022-07-07 | 64.39 | $60.28 | 764234 |
| 2022-07-06 | 65.60 | $61.56 | 1.6M |
| 2022-07-05 | 66.75 | $64.47 | 1.0M |
| 2022-07-01 | 67.49 | $68.71 | 330121 |
| 2022-06-30 | 67.46 | $67.49 | 531600 |
| 2022-06-29 | 67.69 | $67.43 | 768014 |
| 2022-06-28 | 67.99 | $67.43 | 761004 |
| 2022-06-27 | 68.34 | $69.12 | 562700 |
| 2022-06-24 | 68.41 | $68.29 | 710700 |
| 2022-06-23 | 68.68 | $67.16 | 340608 |
| 2022-06-22 | 69.24 | $67.76 | 453800 |
| 2022-06-21 | 69.78 | $68.86 | 510749 |
| 2022-06-17 | 70.17 | $68.53 | 616445 |
| 2022-06-16 | 70.72 | $68.50 | 361900 |
| 2022-06-15 | 71.36 | $69.93 | 319800 |
| 2022-06-14 | 71.82 | $68.73 | 379022 |
| 2022-06-13 | 72.60 | $70.24 | 243135 |
| 2022-06-10 | 73.20 | $70.87 | 334318 |
| 2022-06-09 | 73.77 | $72.70 | 255013 |
| 2022-06-08 | 74.05 | $73.22 | 287800 |
| 2022-06-07 | 74.26 | $73.53 | 302731 |
| 2022-06-06 | 74.45 | $74.00 | 566900 |
| 2022-06-03 | 74.57 | $75.71 | 203430 |
| 2022-06-02 | 74.34 | $76.48 | 847600 |
| 2022-06-01 | 73.92 | $74.07 | 350700 |
| 2022-05-31 | 73.95 | $74.84 | 706200 |
| 2022-05-27 | 73.81 | $75.57 | 376900 |
| 2022-05-26 | 73.51 | $75.00 | 324039 |
| 2022-05-25 | 73.28 | $74.37 | 368212 |
| 2022-05-24 | 73.15 | $74.25 | 227500 |
| 2022-05-23 | 73.03 | $74.06 | 309300 |
| 2022-05-20 | 72.94 | $74.28 | 407600 |
| 2022-05-19 | 72.80 | $74.47 | 829500 |
| 2022-05-18 | 72.59 | $74.05 | 502900 |
| 2022-05-17 | 72.46 | $76.63 | 759849 |
| 2022-05-16 | 71.77 | $76.23 | 458837 |
| 2022-05-13 | 71.06 | $74.09 | 344700 |
| 2022-05-12 | 70.70 | $72.66 | 627422 |
| 2022-05-11 | 70.61 | $70.30 | 776265 |
| 2022-05-10 | 71.01 | $69.79 | 1.1M |
| 2022-05-09 | 71.60 | $69.31 | 724231 |
| 2022-05-06 | 72.40 | $68.38 | 898400 |
| 2022-05-05 | 73.54 | $71.06 | 627140 |
| 2022-05-04 | 74.31 | $73.14 | 643622 |
| 2022-05-03 | 74.78 | $72.01 | 469400 |
| 2022-05-02 | 75.58 | $73.71 | 327000 |
| 2022-04-29 | 76.15 | $74.74 | 494200 |
| 2022-04-28 | 76.60 | $75.40 | 810400 |
| 2022-04-27 | 77.00 | $74.94 | 398600 |
| 2022-04-26 | 77.56 | $75.12 | 681421 |
| 2022-04-25 | 78.18 | $76.15 | 472100 |
| 2022-04-22 | 78.69 | $76.55 | 450000 |
| 2022-04-21 | 79.20 | $77.70 | 261200 |
| 2022-04-20 | 79.55 | $78.40 | 164900 |
| 2022-04-19 | 79.81 | $79.00 | 426800 |
| 2022-04-18 | 79.98 | $79.38 | 249800 |
| 2022-04-14 | 80.10 | $78.83 | 210300 |
| 2022-04-13 | 80.36 | $78.95 | 399800 |
| 2022-04-12 | 80.63 | $79.02 | 244426 |
| 2022-04-11 | 80.93 | $79.30 | 270417 |
| 2022-04-08 | 81.22 | $78.66 | 274726 |
| 2022-04-07 | 81.68 | $78.96 | 298600 |
| 2022-04-06 | 82.14 | $79.74 | 541200 |
| 2022-04-05 | 82.51 | $80.77 | 416800 |
| 2022-04-04 | 82.72 | $82.32 | 242600 |
| 2022-04-01 | 82.62 | $83.00 | 245600 |
| 2022-03-31 | 82.36 | $82.85 | 254544 |
| 2022-03-30 | 82.07 | $83.00 | 422600 |
| 2022-03-29 | 81.70 | $83.84 | 822007 |
| 2022-03-28 | 81.08 | $81.19 | 310235 |
| 2022-03-25 | 80.92 | $80.90 | 336400 |
| 2022-03-24 | 80.78 | $81.05 | 363300 |
| 2022-03-23 | 80.58 | $81.52 | 280735 |
| 2022-03-22 | 80.25 | $82.07 | 257501 |
| 2022-03-21 | 79.74 | $81.67 | 225300 |
| 2022-03-18 | 79.22 | $81.75 | 686200 |
| 2022-03-17 | 78.60 | $80.58 | 930800 |
| 2022-03-16 | 78.13 | $79.61 | 502400 |
| 2022-03-15 | 77.78 | $79.20 | 714838 |
| 2022-03-14 | 77.46 | $78.77 | 471935 |
| 2022-03-11 | 77.18 | $78.78 | 461000 |
| 2022-03-10 | 76.86 | $76.60 | 353721 |
| 2022-03-09 | 76.94 | $77.50 | 1.2M |
| 2022-03-08 | 76.84 | $75.42 | 455129 |
| 2022-03-07 | 77.18 | $74.85 | 654800 |
| 2022-03-04 | 77.68 | $76.55 | 429939 |
| 2022-03-03 | 77.91 | $77.61 | 508200 |
| 2022-03-02 | 77.95 | $79.20 | 784300 |
| 2022-03-01 | 77.66 | $76.77 | 490615 |
| 2022-02-28 | 77.84 | $80.40 | 792418 |
| 2022-02-25 | 77.27 | $79.93 | 471531 |
| 2022-02-24 | 76.72 | $75.90 | 406900 |
| 2022-02-23 | 76.93 | $77.09 | 366700 |
| 2022-02-22 | 76.92 | $78.06 | 502234 |
| 2022-02-18 | 76.71 | $77.08 | 281000 |
| 2022-02-17 | 76.67 | $77.50 | 244332 |
| 2022-02-16 | 76.54 | $78.32 | 299300 |
| 2022-02-15 | 76.22 | $76.84 | 434100 |
| 2022-02-14 | 76.17 | $75.61 | 507036 |
| 2022-02-11 | 76.37 | $77.32 | 494300 |
| 2022-02-10 | 76.24 | $76.73 | 432105 |
| 2022-02-09 | 76.22 | $76.40 | 570832 |
| 2022-02-08 | 76.28 | $76.06 | 778339 |
| 2022-02-07 | 76.42 | $74.90 | 195013 |
| 2022-02-04 | 76.82 | $74.35 | 621200 |
| 2022-02-03 | 77.42 | $73.69 | 815931 |
| 2022-02-02 | 78.25 | $76.90 | 666300 |
| 2022-02-01 | 78.54 | $75.09 | 1.1M |
| 2022-01-31 | 79.25 | $75.22 | 1.1M |
| 2022-01-28 | 80.05 | $75.27 | 829539 |
| 2022-01-27 | 80.97 | $77.34 | 735000 |
| 2022-01-26 | 81.59 | $79.44 | 254549 |
| 2022-01-25 | 81.85 | $80.04 | 638337 |
| 2022-01-24 | 82.02 | $80.60 | 960246 |
| 2022-01-21 | 82.09 | $82.07 | 568606 |
| 2022-01-20 | 81.85 | $81.48 | 508712 |
| 2022-01-19 | 81.68 | $81.18 | 533100 |
| 2022-01-18 | 81.54 | $83.11 | 556900 |
| 2022-01-14 | 80.95 | $82.83 | 483000 |
| 2022-01-13 | 80.32 | $82.26 | 418800 |
| 2022-01-12 | 79.69 | $81.98 | 432014 |
| 2022-01-11 | 79.01 | $80.91 | 784900 |
| 2022-01-10 | 78.44 | $80.19 | 380900 |
| 2022-01-07 | 77.92 | $79.60 | 382800 |
| 2022-01-06 | 77.44 | $78.78 | 509000 |
| 2022-01-05 | 77.04 | $78.72 | 281355 |
| 2022-01-04 | 76.59 | $78.74 | 483400 |
| 2022-01-03 | 76.06 | $77.45 | 241800 |
| 2021-12-31 | 75.72 | $77.71 | 107200 |
| 2021-12-30 | 75.26 | $77.34 | 223444 |
| 2021-12-29 | 74.80 | $77.44 | 216538 |
| 2021-12-28 | 74.25 | $76.79 | 144430 |
| 2021-12-27 | 73.75 | $76.92 | 260800 |
| 2021-12-23 | 73.15 | $75.37 | 616200 |
| 2021-12-22 | 72.78 | $75.06 | 441500 |
| 2021-12-21 | 72.42 | $75.23 | 480611 |
| 2021-12-20 | 71.98 | $76.14 | 522900 |
| 2021-12-17 | 71.28 | $76.32 | 791500 |
| 2021-12-16 | 70.45 | $73.92 | 543033 |
| 2021-12-15 | 70.00 | $73.05 | 631671 |
| 2021-12-14 | 69.68 | $72.07 | 543400 |
| 2021-12-13 | 69.53 | $69.55 | 447737 |
| 2021-12-10 | 69.90 | $70.99 | 236627 |
| 2021-12-09 | 70.05 | $71.02 | 514848 |
| 2021-12-08 | 70.24 | $71.42 | 282100 |
| 2021-12-07 | 70.40 | $71.51 | 574700 |
| 2021-12-06 | 70.58 | $70.55 | 395618 |
| 2021-12-03 | 71.01 | $71.01 | 560600 |
| 2021-12-02 | 71.44 | $70.97 | 650100 |
| 2021-12-01 | 71.97 | $70.17 | 596700 |
| 2021-11-30 | 72.77 | $70.74 | 854005 |
| 2021-11-29 | 73.61 | $71.51 | 681600 |
| 2021-11-26 | 74.43 | $72.25 | 397920 |
| 2021-11-24 | 75.24 | $73.82 | 763800 |
| 2021-11-23 | 75.88 | $74.25 | 763146 |
| 2021-11-22 | 76.54 | $74.30 | 673405 |
| 2021-11-19 | 77.31 | $74.30 | 683928 |
| 2021-11-18 | 78.21 | $75.42 | 1.4M |
| 2021-11-17 | 79.04 | $76.11 | 1.5M |
| 2021-11-16 | 79.87 | $77.84 | 492641 |
| 2021-11-15 | 80.48 | $79.98 | 141709 |
| 2021-11-12 | 80.74 | $80.26 | 316800 |
| 2021-11-11 | 80.99 | $81.20 | 435600 |
| 2021-11-10 | 81.09 | $80.79 | 286607 |
| 2021-11-09 | 81.30 | $81.52 | 209600 |
| 2021-11-08 | 81.40 | $82.19 | 286700 |
| 2021-11-05 | 81.38 | $81.36 | 512316 |
| 2021-11-04 | 81.53 | $81.09 | 604701 |
| 2021-11-03 | 81.78 | $80.68 | 511945 |
| 2021-11-02 | 82.16 | $80.05 | 296200 |
| 2021-11-01 | 82.75 | $82.00 | 377717 |
| 2021-10-29 | 83.02 | $82.19 | 429530 |
| 2021-10-28 | 83.30 | $82.85 | 254807 |
| 2021-10-27 | 83.49 | $83.51 | 310100 |
| 2021-10-26 | 83.58 | $85.69 | 670344 |
| 2021-10-25 | 83.23 | $83.47 | 350002 |
| 2021-10-22 | 83.29 | $83.64 | 329020 |
| 2021-10-21 | 83.33 | $82.21 | 300200 |
| 2021-10-20 | 83.69 | $83.51 | 351910 |
| 2021-10-19 | 83.84 | $83.97 | 424405 |
| 2021-10-18 | 83.92 | $84.11 | 430300 |
| 2021-10-15 | 83.99 | $84.16 | 633913 |
| 2021-10-14 | 84.07 | $83.84 | 398034 |
| 2021-10-13 | 84.23 | $83.66 | 250000 |
| 2021-10-12 | 84.46 | $83.40 | 402522 |
| 2021-10-11 | 84.78 | $82.54 | 159448 |
| 2021-10-08 | 85.35 | $82.98 | 233000 |
| 2021-10-07 | 85.91 | $82.78 | 339300 |
| 2021-10-06 | 86.61 | $84.34 | 267700 |
| 2021-10-05 | 87.10 | $86.11 | 638400 |
| 2021-10-04 | 87.29 | $85.90 | 212801 |
| 2021-10-01 | 87.55 | $86.03 | 925408 |
| 2021-09-30 | 87.83 | $86.72 | 696917 |
| 2021-09-29 | 88.00 | $87.41 | 414824 |
| 2021-09-28 | 88.05 | $88.06 | 559225 |
| 2021-09-27 | 87.97 | $88.54 | 327100 |
| 2021-09-24 | 87.76 | $88.52 | 271018 |
| 2021-09-23 | 87.53 | $88.99 | 182800 |
| 2021-09-22 | 87.16 | $87.78 | 491119 |
| 2021-09-21 | 86.98 | $86.55 | 847316 |
| 2021-09-20 | 87.02 | $86.29 | 346912 |
| 2021-09-17 | 87.13 | $87.03 | 403613 |
| 2021-09-16 | 87.10 | $88.87 | 809700 |
| 2021-09-15 | 86.67 | $89.51 | 688310 |
| 2021-09-14 | 86.03 | $87.77 | 446148 |
| 2021-09-13 | 85.66 | $86.40 | 518537 |
| 2021-09-10 | 85.52 | $86.24 | 478046 |
| 2021-09-09 | 85.39 | $84.72 | 352012 |
| 2021-09-08 | 85.56 | $84.57 | 306900 |
| 2021-09-07 | 85.79 | $84.57 | 225000 |
| 2021-09-03 | 86.05 | $85.38 | 202400 |
| 2021-09-02 | 86.19 | $86.00 | 282315 |
| 2021-09-01 | 86.22 | $84.51 | 346500 |
| 2021-08-31 | 86.57 | $86.71 | 535807 |
| 2021-08-30 | 86.51 | $86.12 | 115600 |
| 2021-08-27 | 86.57 | $85.99 | 355300 |
| 2021-08-26 | 86.65 | $85.53 | 233605 |
| 2021-08-25 | 86.85 | $86.20 | 300741 |
| 2021-08-24 | 86.94 | $86.09 | 223609 |
| 2021-08-23 | 87.06 | $86.15 | 284400 |
| 2021-08-20 | 87.18 | $85.54 | 216700 |
| 2021-08-19 | 87.44 | $85.84 | 395533 |
| 2021-08-18 | 87.68 | $87.53 | 510114 |
| 2021-08-17 | 87.60 | $87.07 | 460147 |
| 2021-08-16 | 87.60 | $87.78 | 261527 |
| 2021-08-13 | 87.44 | $87.85 | 299400 |
| 2021-08-12 | 87.23 | $87.22 | 280735 |
| 2021-08-11 | 87.11 | $87.61 | 390336 |
| 2021-08-10 | 86.89 | $87.01 | 447000 |
| 2021-08-09 | 86.76 | $86.30 | 153700 |
| 2021-08-06 | 86.75 | $87.21 | 359637 |
| 2021-08-05 | 86.54 | $86.90 | 414900 |
| 2021-08-04 | 86.35 | $87.16 | 340700 |
| 2021-08-03 | 86.08 | $89.15 | 543100 |
| 2021-08-02 | 85.33 | $86.25 | 384300 |
| 2021-07-30 | 85.08 | $87.37 | 837735 |
| 2021-07-29 | 84.54 | $88.44 | 797106 |
| 2021-07-28 | 83.70 | $86.97 | 548500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
129.15
2026-07-24
Close Price
$127.12
Vol: 411049
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
57.89
Average
97.13
Maximum
142.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 129.15 | $127.12 | 411049 |
| 2026-07-23 | 129.79 | $127.08 | 442000 |
| 2026-07-22 | 130.56 | $130.92 | 290202 |
| 2026-07-21 | 130.28 | $130.35 | 250543 |
| 2026-07-20 | 130.09 | $130.01 | 343900 |
| 2026-07-17 | 129.95 | $129.02 | 277915 |
| 2026-07-16 | 130.07 | $129.49 | 310100 |
| 2026-07-15 | 130.05 | $128.77 | 719410 |
| 2026-07-14 | 130.24 | $133.17 | 535146 |
| 2026-07-13 | 129.04 | $129.01 | 538900 |
| 2026-07-10 | 128.88 | $127.66 | 407200 |
| 2026-07-09 | 129.10 | $127.00 | 807900 |
| 2026-07-08 | 129.54 | $127.80 | 527000 |
| 2026-07-07 | 129.80 | $129.50 | 375600 |
| 2026-07-06 | 129.56 | $130.25 | 513303 |
| 2026-07-02 | 128.99 | $129.30 | 733500 |
| 2026-07-01 | 128.56 | $128.11 | 597000 |
| 2026-06-30 | 128.40 | $127.90 | 626022 |
| 2026-06-29 | 128.23 | $131.20 | 476700 |
| 2026-06-26 | 126.96 | $128.87 | 956200 |
| 2026-06-25 | 126.12 | $125.37 | 454800 |
| 2026-06-24 | 126.18 | $123.03 | 608338 |
| 2026-06-23 | 126.98 | $127.11 | 582200 |
| 2026-06-22 | 126.63 | $125.16 | 331018 |
| 2026-06-18 | 126.80 | $126.47 | 431400 |
| 2026-06-17 | 126.56 | $125.56 | 603300 |
| 2026-06-16 | 126.52 | $126.88 | 515800 |
| 2026-06-15 | 126.03 | $126.34 | 709700 |
| 2026-06-12 | 125.57 | $129.37 | 475220 |
| 2026-06-11 | 124.02 | $128.36 | 601493 |
| 2026-06-10 | 122.43 | $123.65 | 561700 |
| 2026-06-09 | 121.98 | $122.20 | 858600 |
| 2026-06-08 | 121.87 | $122.51 | 753336 |
| 2026-06-05 | 121.64 | $122.88 | 315919 |
| 2026-06-04 | 121.22 | $122.53 | 319929 |
| 2026-06-03 | 120.83 | $121.81 | 362640 |
| 2026-06-02 | 120.56 | $120.14 | 531700 |
| 2026-06-01 | 120.77 | $117.73 | 793669 |
| 2026-05-29 | 121.77 | $119.03 | 520629 |
| 2026-05-28 | 122.57 | $120.86 | 534511 |
| 2026-05-27 | 122.95 | $122.67 | 429344 |
| 2026-05-26 | 122.81 | $121.92 | 466331 |
| 2026-05-22 | 122.85 | $121.28 | 342741 |
| 2026-05-21 | 123.08 | $121.40 | 497245 |
| 2026-05-20 | 123.29 | $121.55 | 804800 |
| 2026-05-19 | 123.46 | $121.86 | 880200 |
| 2026-05-18 | 123.53 | $122.25 | 425400 |
| 2026-05-15 | 123.46 | $121.38 | 587200 |
| 2026-05-14 | 123.60 | $122.24 | 453000 |
| 2026-05-13 | 123.46 | $123.04 | 452619 |
| 2026-05-12 | 122.98 | $124.87 | 335713 |
| 2026-05-11 | 121.77 | $123.12 | 334242 |
| 2026-05-08 | 120.81 | $121.20 | 481832 |
| 2026-05-07 | 120.21 | $119.91 | 759300 |
| 2026-05-06 | 119.84 | $122.17 | 593844 |
| 2026-05-05 | 118.65 | $121.29 | 416907 |
| 2026-05-04 | 117.44 | $118.91 | 438429 |
| 2026-05-01 | 116.70 | $119.97 | 466000 |
| 2026-04-30 | 115.44 | $118.24 | 966300 |
| 2026-04-29 | 114.44 | $112.01 | 413046 |
| 2026-04-28 | 115.18 | $113.68 | 378132 |
| 2026-04-27 | 115.54 | $113.04 | 495809 |
| 2026-04-24 | 116.17 | $113.73 | 461200 |
| 2026-04-23 | 116.69 | $113.62 | 382940 |
| 2026-04-22 | 117.33 | $113.60 | 402211 |
| 2026-04-21 | 118.08 | $115.55 | 357524 |
| 2026-04-20 | 118.33 | $117.34 | 421432 |
| 2026-04-17 | 118.04 | $117.72 | 335300 |
| 2026-04-16 | 117.51 | $116.96 | 480900 |
| 2026-04-15 | 117.06 | $117.00 | 401300 |
| 2026-04-14 | 116.45 | $115.07 | 404100 |
| 2026-04-13 | 116.28 | $117.28 | 300219 |
| 2026-04-10 | 115.33 | $116.61 | 433600 |
| 2026-04-09 | 114.34 | $115.28 | 629200 |
| 2026-04-08 | 113.52 | $115.57 | 508300 |
| 2026-04-07 | 112.39 | $115.10 | 331300 |
| 2026-04-06 | 111.15 | $113.74 | 331915 |
| 2026-04-02 | 110.05 | $114.74 | 306500 |
| 2026-04-01 | 108.37 | $113.10 | 378300 |
| 2026-03-31 | 106.85 | $111.06 | 478945 |
| 2026-03-30 | 105.66 | $108.11 | 525831 |
| 2026-03-27 | 105.15 | $107.57 | 378826 |
| 2026-03-26 | 104.72 | $106.96 | 377800 |
| 2026-03-25 | 104.43 | $108.51 | 303200 |
| 2026-03-24 | 103.60 | $105.80 | 455800 |
| 2026-03-23 | 103.50 | $102.90 | 317814 |
| 2026-03-20 | 104.33 | $101.39 | 318623 |
| 2026-03-19 | 105.85 | $106.08 | 389700 |
| 2026-03-18 | 106.25 | $105.40 | 285732 |
| 2026-03-17 | 106.98 | $107.00 | 362720 |
| 2026-03-16 | 107.39 | $107.01 | 176905 |
| 2026-03-13 | 107.90 | $106.18 | 413005 |
| 2026-03-12 | 108.80 | $107.33 | 421044 |
| 2026-03-11 | 109.55 | $108.99 | 323104 |
| 2026-03-10 | 109.95 | $108.73 | 248330 |
| 2026-03-09 | 110.52 | $109.31 | 511624 |
| 2026-03-06 | 111.03 | $109.53 | 479100 |
| 2026-03-05 | 111.58 | $108.85 | 246638 |
| 2026-03-04 | 112.46 | $111.54 | 397600 |
| 2026-03-03 | 112.66 | $109.37 | 525700 |
| 2026-03-02 | 113.58 | $112.33 | 456722 |
| 2026-02-27 | 113.73 | $112.32 | 412848 |
| 2026-02-26 | 113.90 | $113.17 | 553034 |
| 2026-02-25 | 113.79 | $112.73 | 544530 |
| 2026-02-24 | 113.78 | $111.86 | 332163 |
| 2026-02-23 | 113.99 | $111.40 | 340422 |
| 2026-02-20 | 114.37 | $113.51 | 285920 |
| 2026-02-19 | 114.11 | $112.13 | 249118 |
| 2026-02-18 | 114.18 | $112.20 | 423200 |
| 2026-02-17 | 114.21 | $114.65 | 272812 |
| 2026-02-13 | 113.41 | $114.39 | 368200 |
| 2026-02-12 | 112.47 | $112.86 | 324500 |
| 2026-02-11 | 111.76 | $113.28 | 409630 |
| 2026-02-10 | 110.72 | $113.23 | 338300 |
| 2026-02-09 | 109.43 | $111.44 | 326000 |
| 2026-02-06 | 108.39 | $110.37 | 611023 |
| 2026-02-05 | 107.44 | $107.32 | 554806 |
| 2026-02-04 | 107.21 | $106.68 | 512100 |
| 2026-02-03 | 107.12 | $108.43 | 900575 |
| 2026-02-02 | 106.44 | $105.03 | 336220 |
| 2026-01-30 | 106.66 | $104.36 | 552125 |
| 2026-01-29 | 107.11 | $106.15 | 401500 |
| 2026-01-28 | 107.06 | $108.09 | 377205 |
| 2026-01-27 | 106.37 | $107.60 | 398938 |
| 2026-01-26 | 105.65 | $107.50 | 650211 |
| 2026-01-23 | 104.78 | $106.96 | 298600 |
| 2026-01-22 | 103.88 | $106.14 | 501717 |
| 2026-01-21 | 103.02 | $103.68 | 318200 |
| 2026-01-20 | 102.75 | $103.20 | 721625 |
| 2026-01-16 | 102.56 | $101.68 | 323300 |
| 2026-01-15 | 102.80 | $102.98 | 1.2M |
| 2026-01-14 | 102.68 | $103.85 | 378300 |
| 2026-01-13 | 102.24 | $103.03 | 486316 |
| 2026-01-12 | 101.96 | $102.19 | 277629 |
| 2026-01-09 | 101.88 | $101.98 | 421600 |
| 2026-01-08 | 101.84 | $102.36 | 344936 |
| 2026-01-07 | 101.66 | $100.58 | 324607 |
| 2026-01-06 | 102.01 | $100.85 | 487300 |
| 2026-01-05 | 102.33 | $102.50 | 430008 |
| 2026-01-02 | 102.19 | $100.94 | 291827 |
| 2025-12-31 | 102.50 | $101.07 | 161100 |
| 2025-12-30 | 102.83 | $100.64 | 406413 |
| 2025-12-29 | 103.34 | $102.84 | 284800 |
| 2025-12-26 | 103.25 | $103.16 | 170012 |
| 2025-12-24 | 103.01 | $102.84 | 130918 |
| 2025-12-23 | 102.80 | $102.24 | 412300 |
| 2025-12-22 | 102.70 | $101.02 | 308749 |
| 2025-12-19 | 102.94 | $100.14 | 863700 |
| 2025-12-18 | 103.49 | $102.06 | 837500 |
| 2025-12-17 | 103.51 | $100.43 | 669501 |
| 2025-12-16 | 104.02 | $102.08 | 907341 |
| 2025-12-15 | 104.07 | $102.97 | 607039 |
| 2025-12-12 | 103.80 | $104.19 | 381245 |
| 2025-12-11 | 103.05 | $102.59 | 511000 |
| 2025-12-10 | 102.59 | $103.55 | 454314 |
| 2025-12-09 | 101.69 | $103.40 | 464386 |
| 2025-12-08 | 100.60 | $101.04 | 517204 |
| 2025-12-05 | 99.99 | $100.63 | 458199 |
| 2025-12-04 | 99.34 | $101.47 | 359300 |
| 2025-12-03 | 98.25 | $102.28 | 600326 |
| 2025-12-02 | 96.65 | $101.75 | 968900 |
| 2025-12-01 | 94.85 | $96.29 | 217224 |
| 2025-11-28 | 94.38 | $95.94 | 240500 |
| 2025-11-26 | 93.93 | $94.15 | 266919 |
| 2025-11-25 | 93.95 | $93.97 | 285000 |
| 2025-11-24 | 94.03 | $93.73 | 347103 |
| 2025-11-21 | 94.21 | $94.83 | 275644 |
| 2025-11-20 | 94.09 | $94.03 | 208800 |
| 2025-11-19 | 94.20 | $94.12 | 209100 |
| 2025-11-18 | 94.31 | $94.44 | 385045 |
| 2025-11-17 | 94.35 | $93.51 | 142327 |
| 2025-11-14 | 94.69 | $94.04 | 254905 |
| 2025-11-13 | 94.94 | $94.01 | 261900 |
| 2025-11-12 | 95.25 | $96.00 | 200600 |
| 2025-11-11 | 95.00 | $97.37 | 451800 |
| 2025-11-10 | 94.26 | $94.74 | 230523 |
| 2025-11-07 | 94.19 | $95.85 | 202500 |
| 2025-11-06 | 93.77 | $93.33 | 212400 |
| 2025-11-05 | 94.05 | $94.14 | 322701 |
| 2025-11-04 | 94.14 | $92.35 | 368000 |
| 2025-11-03 | 94.83 | $94.12 | 269200 |
| 2025-10-31 | 95.10 | $94.36 | 499200 |
| 2025-10-30 | 95.36 | $95.60 | 766649 |
| 2025-10-29 | 95.28 | $94.66 | 685938 |
| 2025-10-28 | 95.47 | $95.17 | 634200 |
| 2025-10-27 | 95.54 | $95.75 | 266507 |
| 2025-10-24 | 95.44 | $95.46 | 255100 |
| 2025-10-23 | 95.40 | $96.59 | 308600 |
| 2025-10-22 | 94.99 | $96.00 | 408506 |
| 2025-10-21 | 94.66 | $93.10 | 427000 |
| 2025-10-20 | 95.19 | $95.69 | 318441 |
| 2025-10-17 | 95.00 | $96.09 | 484434 |
| 2025-10-16 | 94.64 | $95.37 | 513209 |
| 2025-10-15 | 94.43 | $93.01 | 523843 |
| 2025-10-14 | 94.91 | $92.13 | 418500 |
| 2025-10-13 | 95.77 | $92.65 | 385400 |
| 2025-10-10 | 96.64 | $93.76 | 343349 |
| 2025-10-09 | 97.33 | $95.18 | 354529 |
| 2025-10-08 | 97.69 | $96.21 | 363700 |
| 2025-10-07 | 97.78 | $94.29 | 261441 |
| 2025-10-06 | 98.46 | $95.13 | 769100 |
| 2025-10-03 | 98.98 | $95.71 | 289905 |
| 2025-10-02 | 99.39 | $96.32 | 497514 |
| 2025-10-01 | 99.64 | $95.56 | 742948 |
| 2025-09-30 | 100.14 | $98.63 | 654000 |
| 2025-09-29 | 99.71 | $99.33 | 847137 |
| 2025-09-26 | 98.90 | $98.51 | 424500 |
| 2025-09-25 | 98.11 | $96.93 | 500033 |
| 2025-09-24 | 97.59 | $97.82 | 570139 |
| 2025-09-23 | 96.62 | $98.31 | 677017 |
| 2025-09-22 | 95.24 | $97.00 | 803500 |
| 2025-09-19 | 93.91 | $96.30 | 1.7M |
| 2025-09-18 | 92.49 | $92.69 | 881200 |
| 2025-09-17 | 91.86 | $93.03 | 1.5M |
| 2025-09-16 | 90.95 | $91.32 | 607337 |
| 2025-09-15 | 90.37 | $94.38 | 1.3M |
| 2025-09-12 | 88.67 | $92.31 | 1.2M |
| 2025-09-11 | 87.25 | $90.38 | 990300 |
| 2025-09-10 | 86.13 | $86.77 | 642300 |
| 2025-09-09 | 85.92 | $87.03 | 1.0M |
| 2025-09-08 | 85.60 | $86.79 | 1.5M |
| 2025-09-05 | 85.29 | $85.36 | 596539 |
| 2025-09-04 | 85.39 | $85.45 | 463993 |
| 2025-09-03 | 85.50 | $83.67 | 765942 |
| 2025-09-02 | 86.22 | $86.92 | 519434 |
| 2025-08-29 | 86.08 | $86.64 | 826921 |
| 2025-08-28 | 86.03 | $87.68 | 637106 |
| 2025-08-27 | 85.67 | $86.99 | 586828 |
| 2025-08-26 | 85.46 | $86.91 | 660042 |
| 2025-08-25 | 85.28 | $88.11 | 467226 |
| 2025-08-22 | 84.70 | $88.88 | 1.1M |
| 2025-08-21 | 83.80 | $87.00 | 2.7M |
| 2025-08-20 | 83.35 | $86.23 | 905500 |
| 2025-08-19 | 83.11 | $84.54 | 2.0M |
| 2025-08-18 | 83.40 | $85.31 | 1.1M |
| 2025-08-15 | 83.59 | $85.25 | 2.4M |
| 2025-08-14 | 83.90 | $84.55 | 1.5M |
| 2025-08-13 | 84.57 | $85.74 | 1.7M |
| 2025-08-12 | 85.08 | $86.16 | 732509 |
| 2025-08-11 | 85.64 | $86.22 | 519349 |
| 2025-08-08 | 86.38 | $86.86 | 1.3M |
| 2025-08-07 | 87.14 | $88.23 | 1.7M |
| 2025-08-06 | 87.71 | $88.18 | 640300 |
| 2025-08-05 | 88.49 | $89.17 | 550572 |
| 2025-08-04 | 89.20 | $88.30 | 668147 |
| 2025-08-01 | 90.40 | $88.97 | 655750 |
| 2025-07-31 | 91.72 | $90.46 | 1.4M |
| 2025-07-30 | 92.91 | $89.89 | 1.2M |
| 2025-07-29 | 94.59 | $92.24 | 1.3M |
| 2025-07-28 | 95.95 | $92.04 | 2.1M |
| 2025-07-25 | 97.70 | $98.60 | 553716 |
| 2025-07-24 | 97.79 | $97.84 | 731219 |
| 2025-07-23 | 98.16 | $97.58 | 516060 |
| 2025-07-22 | 98.73 | $98.43 | 493906 |
| 2025-07-21 | 99.18 | $99.83 | 384900 |
| 2025-07-18 | 99.31 | $99.37 | 405300 |
| 2025-07-17 | 99.64 | $100.29 | 2.4M |
| 2025-07-16 | 99.77 | $99.31 | 788700 |
| 2025-07-15 | 100.27 | $98.22 | 644100 |
| 2025-07-14 | 101.24 | $98.62 | 724125 |
| 2025-07-11 | 102.32 | $100.67 | 530844 |
| 2025-07-10 | 102.99 | $101.50 | 656017 |
| 2025-07-09 | 103.55 | $102.46 | 697300 |
| 2025-07-08 | 103.93 | $104.48 | 585740 |
| 2025-07-07 | 103.76 | $105.69 | 453602 |
| 2025-07-03 | 103.17 | $105.70 | 145500 |
| 2025-07-02 | 102.45 | $106.19 | 610912 |
| 2025-07-01 | 101.44 | $103.39 | 401815 |
| 2025-06-30 | 101.10 | $102.98 | 509234 |
| 2025-06-27 | 100.85 | $101.99 | 384900 |
| 2025-06-26 | 100.87 | $101.58 | 607712 |
| 2025-06-25 | 101.06 | $100.78 | 604005 |
| 2025-06-24 | 101.57 | $101.23 | 578900 |
| 2025-06-23 | 102.07 | $100.63 | 555807 |
| 2025-06-20 | 102.89 | $100.44 | 676524 |
| 2025-06-18 | 103.96 | $101.80 | 641300 |
| 2025-06-17 | 104.84 | $102.59 | 600000 |
| 2025-06-16 | 105.68 | $104.82 | 400300 |
| 2025-06-13 | 105.99 | $105.93 | 398500 |
| 2025-06-12 | 106.01 | $105.78 | 413800 |
| 2025-06-11 | 106.07 | $106.31 | 366000 |
| 2025-06-10 | 105.98 | $105.42 | 408100 |
| 2025-06-09 | 106.14 | $104.77 | 455600 |
| 2025-06-06 | 106.53 | $107.06 | 441400 |
| 2025-06-05 | 106.28 | $105.28 | 597438 |
| 2025-06-04 | 106.52 | $104.86 | 515100 |
| 2025-06-03 | 106.93 | $105.58 | 527106 |
| 2025-06-02 | 107.18 | $106.64 | 482700 |
| 2025-05-30 | 107.14 | $106.53 | 493029 |
| 2025-05-29 | 107.10 | $107.44 | 433700 |
| 2025-05-28 | 106.74 | $106.85 | 475900 |
| 2025-05-27 | 106.47 | $107.09 | 609965 |
| 2025-05-23 | 106.05 | $106.59 | 450404 |
| 2025-05-22 | 105.66 | $105.86 | 543337 |
| 2025-05-21 | 105.41 | $107.43 | 726433 |
| 2025-05-20 | 104.59 | $107.84 | 457449 |
| 2025-05-19 | 103.45 | $107.00 | 492949 |
| 2025-05-16 | 102.31 | $103.40 | 582826 |
| 2025-05-15 | 102.07 | $102.45 | 430500 |
| 2025-05-14 | 102.08 | $102.54 | 645344 |
| 2025-05-13 | 102.06 | $102.03 | 667050 |
| 2025-05-12 | 102.21 | $99.85 | 746900 |
| 2025-05-09 | 103.07 | $102.04 | 339239 |
| 2025-05-08 | 103.42 | $101.73 | 483612 |
| 2025-05-07 | 103.94 | $103.97 | 542148 |
| 2025-05-06 | 103.85 | $102.88 | 515427 |
| 2025-05-05 | 104.07 | $100.73 | 315900 |
| 2025-05-02 | 105.00 | $101.27 | 405400 |
| 2025-05-01 | 105.94 | $102.15 | 367122 |
| 2025-04-30 | 106.77 | $105.31 | 821900 |
| 2025-04-29 | 106.74 | $105.45 | 1.4M |
| 2025-04-28 | 106.62 | $106.34 | 857300 |
| 2025-04-25 | 106.14 | $106.41 | 663605 |
| 2025-04-24 | 105.50 | $105.91 | 932240 |
| 2025-04-23 | 104.82 | $106.34 | 1.4M |
| 2025-04-22 | 103.82 | $106.23 | 914209 |
| 2025-04-21 | 102.60 | $104.50 | 536831 |
| 2025-04-17 | 101.63 | $105.82 | 370300 |
| 2025-04-16 | 100.01 | $103.79 | 847500 |
| 2025-04-15 | 98.66 | $101.47 | 765849 |
| 2025-04-14 | 97.73 | $100.18 | 613821 |
| 2025-04-11 | 97.01 | $98.43 | 660600 |
| 2025-04-10 | 96.69 | $96.74 | 1.0M |
| 2025-04-09 | 96.83 | $97.68 | 1.5M |
| 2025-04-08 | 96.71 | $93.22 | 792600 |
| 2025-04-07 | 97.97 | $92.50 | 933100 |
| 2025-04-04 | 99.73 | $96.81 | 799737 |
| 2025-04-03 | 100.49 | $101.46 | 871015 |
| 2025-04-02 | 99.92 | $99.93 | 304621 |
| 2025-04-01 | 99.68 | $100.13 | 393100 |
| 2025-03-31 | 99.31 | $97.58 | 453742 |
| 2025-03-28 | 99.63 | $100.13 | 495700 |
| 2025-03-27 | 99.19 | $99.20 | 444800 |
| 2025-03-26 | 98.93 | $96.93 | 356817 |
| 2025-03-25 | 99.29 | $97.10 | 365900 |
| 2025-03-24 | 99.65 | $96.61 | 287400 |
| 2025-03-21 | 100.20 | $97.39 | 511933 |
| 2025-03-20 | 100.59 | $98.62 | 365115 |
| 2025-03-19 | 100.62 | $99.43 | 284700 |
| 2025-03-18 | 100.35 | $99.32 | 510600 |
| 2025-03-17 | 100.01 | $100.59 | 236824 |
| 2025-03-14 | 99.13 | $99.02 | 681000 |
| 2025-03-13 | 98.51 | $97.71 | 452924 |
| 2025-03-12 | 98.12 | $98.32 | 425315 |
| 2025-03-11 | 97.40 | $96.39 | 435345 |
| 2025-03-10 | 97.08 | $96.62 | 522117 |
| 2025-03-07 | 96.58 | $97.72 | 506200 |
| 2025-03-06 | 95.56 | $97.43 | 698400 |
| 2025-03-05 | 94.38 | $95.28 | 868335 |
| 2025-03-04 | 93.58 | $93.04 | 739000 |
| 2025-03-03 | 93.27 | $93.39 | 554000 |
| 2025-02-28 | 92.75 | $94.08 | 864738 |
| 2025-02-27 | 91.87 | $94.09 | 1.3M |
| 2025-02-26 | 90.77 | $89.47 | 737149 |
| 2025-02-25 | 90.86 | $89.00 | 581047 |
| 2025-02-24 | 91.09 | $89.63 | 466023 |
| 2025-02-21 | 91.14 | $89.40 | 467127 |
| 2025-02-20 | 91.26 | $90.60 | 1.0M |
| 2025-02-19 | 90.98 | $90.69 | 774100 |
| 2025-02-18 | 90.58 | $91.43 | 353100 |
| 2025-02-14 | 89.83 | $91.11 | 413411 |
| 2025-02-13 | 88.99 | $89.71 | 425821 |
| 2025-02-12 | 88.39 | $89.02 | 361726 |
| 2025-02-11 | 87.85 | $87.91 | 280244 |
| 2025-02-10 | 87.53 | $87.20 | 234102 |
| 2025-02-07 | 87.34 | $87.79 | 651239 |
| 2025-02-06 | 86.92 | $89.70 | 675300 |
| 2025-02-05 | 85.78 | $85.10 | 816800 |
| 2025-02-04 | 85.85 | $85.77 | 535200 |
| 2025-02-03 | 85.71 | $84.90 | 567241 |
| 2025-01-31 | 85.81 | $85.32 | 338606 |
| 2025-01-30 | 85.80 | $87.28 | 435927 |
| 2025-01-29 | 85.16 | $86.63 | 483244 |
| 2025-01-28 | 84.58 | $86.34 | 708000 |
| 2025-01-27 | 83.97 | $84.65 | 419605 |
| 2025-01-24 | 83.77 | $85.33 | 370800 |
| 2025-01-23 | 83.32 | $84.25 | 361847 |
| 2025-01-22 | 83.13 | $84.46 | 380100 |
| 2025-01-21 | 82.84 | $84.97 | 568424 |
| 2025-01-17 | 82.36 | $82.50 | 644201 |
| 2025-01-16 | 82.57 | $82.29 | 495600 |
| 2025-01-15 | 82.92 | $83.48 | 243300 |
| 2025-01-14 | 82.99 | $83.59 | 522000 |
| 2025-01-13 | 83.08 | $83.54 | 550036 |
| 2025-01-10 | 83.22 | $82.26 | 329803 |
| 2025-01-08 | 83.82 | $83.83 | 322800 |
| 2025-01-07 | 84.09 | $85.10 | 496800 |
| 2025-01-06 | 84.03 | $83.44 | 784100 |
| 2025-01-03 | 84.52 | $81.23 | 404709 |
| 2025-01-02 | 85.83 | $85.42 | 263840 |
| 2024-12-31 | 86.13 | $85.49 | 320124 |
| 2024-12-30 | 86.48 | $85.31 | 354333 |
| 2024-12-27 | 86.99 | $87.28 | 224635 |
| 2024-12-26 | 87.00 | $87.79 | 170314 |
| 2024-12-24 | 86.86 | $87.34 | 100808 |
| 2024-12-23 | 86.85 | $87.33 | 245325 |
| 2024-12-20 | 86.86 | $87.30 | 457100 |
| 2024-12-19 | 86.90 | $84.71 | 594500 |
| 2024-12-18 | 87.79 | $86.80 | 446246 |
| 2024-12-17 | 88.23 | $88.43 | 521337 |
| 2024-12-16 | 88.27 | $86.84 | 509848 |
| 2024-12-13 | 88.83 | $88.68 | 684400 |
| 2024-12-12 | 88.95 | $88.55 | 308300 |
| 2024-12-11 | 89.14 | $89.32 | 358001 |
| 2024-12-10 | 89.15 | $89.32 | 481500 |
| 2024-12-09 | 89.17 | $90.68 | 409019 |
| 2024-12-06 | 88.78 | $90.83 | 851500 |
| 2024-12-05 | 88.28 | $91.88 | 555800 |
| 2024-12-04 | 87.37 | $90.69 | 519292 |
| 2024-12-03 | 86.66 | $89.23 | 674300 |
| 2024-12-02 | 86.30 | $87.52 | 547500 |
| 2024-11-29 | 86.45 | $89.39 | 733400 |
| 2024-11-27 | 86.09 | $85.81 | 786619 |
| 2024-11-26 | 86.82 | $87.57 | 477712 |
| 2024-11-25 | 87.22 | $88.50 | 965900 |
| 2024-11-22 | 87.46 | $87.14 | 879300 |
| 2024-11-21 | 88.23 | $86.64 | 833100 |
| 2024-11-20 | 89.37 | $86.91 | 1.0M |
| 2024-11-19 | 90.73 | $89.30 | 635531 |
| 2024-11-18 | 91.66 | $90.17 | 539400 |
| 2024-11-15 | 92.56 | $90.08 | 460600 |
| 2024-11-14 | 93.71 | $91.16 | 318323 |
| 2024-11-13 | 94.79 | $92.75 | 603200 |
| 2024-11-12 | 95.63 | $93.14 | 417138 |
| 2024-11-11 | 96.54 | $96.20 | 812900 |
| 2024-11-08 | 96.68 | $96.87 | 502213 |
| 2024-11-07 | 96.66 | $97.01 | 460135 |
| 2024-11-06 | 96.59 | $96.66 | 798300 |
| 2024-11-05 | 96.64 | $96.23 | 555600 |
| 2024-11-04 | 96.83 | $97.61 | 868435 |
| 2024-11-01 | 96.64 | $96.74 | 768400 |
| 2024-10-31 | 96.70 | $96.89 | 678200 |
| 2024-10-30 | 96.74 | $96.07 | 883200 |
| 2024-10-29 | 97.06 | $96.80 | 626400 |
| 2024-10-28 | 97.22 | $98.38 | 761188 |
| 2024-10-25 | 96.94 | $96.75 | 876131 |
| 2024-10-24 | 97.13 | $96.54 | 714107 |
| 2024-10-23 | 97.44 | $97.70 | 451059 |
| 2024-10-22 | 97.46 | $98.00 | 932700 |
| 2024-10-21 | 97.41 | $98.29 | 814900 |
| 2024-10-18 | 97.28 | $97.88 | 529500 |
| 2024-10-17 | 97.26 | $95.98 | 593442 |
| 2024-10-16 | 97.86 | $97.39 | 567051 |
| 2024-10-15 | 98.16 | $98.72 | 609190 |
| 2024-10-14 | 98.13 | $98.66 | 321203 |
| 2024-10-11 | 98.13 | $98.58 | 268417 |
| 2024-10-10 | 98.17 | $98.42 | 271647 |
| 2024-10-09 | 98.29 | $98.29 | 785628 |
| 2024-10-08 | 98.50 | $98.73 | 899002 |
| 2024-10-07 | 98.64 | $99.43 | 811624 |
| 2024-10-04 | 98.62 | $99.67 | 602715 |
| 2024-10-03 | 98.53 | $98.89 | 547000 |
| 2024-10-02 | 98.70 | $98.32 | 768000 |
| 2024-10-01 | 99.12 | $99.61 | 432300 |
| 2024-09-30 | 99.25 | $98.71 | 581793 |
| 2024-09-27 | 99.71 | $99.39 | 715813 |
| 2024-09-26 | 100.09 | $100.92 | 434300 |
| 2024-09-25 | 100.10 | $100.16 | 823400 |
| 2024-09-24 | 100.37 | $100.99 | 454600 |
| 2024-09-23 | 100.47 | $100.33 | 852631 |
| 2024-09-20 | 100.83 | $99.75 | 1.2M |
| 2024-09-19 | 101.47 | $102.21 | 689700 |
| 2024-09-18 | 101.51 | $102.08 | 368701 |
| 2024-09-17 | 101.62 | $103.21 | 509400 |
| 2024-09-16 | 101.42 | $103.56 | 848537 |
| 2024-09-13 | 101.10 | $104.57 | 503222 |
| 2024-09-12 | 100.44 | $103.25 | 415209 |
| 2024-09-11 | 100.08 | $101.36 | 379100 |
| 2024-09-10 | 100.30 | $99.72 | 405200 |
| 2024-09-09 | 101.12 | $102.19 | 364400 |
| 2024-09-06 | 101.40 | $101.96 | 1.2M |
| 2024-09-05 | 101.85 | $102.06 | 880300 |
| 2024-09-04 | 102.42 | $102.89 | 608427 |
| 2024-09-03 | 102.89 | $100.56 | 722121 |
| 2024-08-30 | 104.25 | $102.78 | 1.6M |
| 2024-08-29 | 105.24 | $103.81 | 769924 |
| 2024-08-28 | 106.16 | $104.51 | 959700 |
| 2024-08-27 | 107.08 | $104.91 | 1.0M |
| 2024-08-26 | 108.11 | $105.52 | 816130 |
| 2024-08-23 | 109.18 | $107.98 | 652200 |
| 2024-08-22 | 109.72 | $107.01 | 422316 |
| 2024-08-21 | 110.69 | $107.38 | 786400 |
| 2024-08-20 | 111.77 | $110.23 | 683101 |
| 2024-08-19 | 112.17 | $113.54 | 789703 |
| 2024-08-16 | 111.60 | $113.00 | 555200 |
| 2024-08-15 | 111.08 | $112.92 | 594400 |
| 2024-08-14 | 110.47 | $112.45 | 369112 |
| 2024-08-13 | 109.88 | $111.44 | 733800 |
| 2024-08-12 | 109.49 | $110.01 | 340400 |
| 2024-08-09 | 109.48 | $111.82 | 517700 |
| 2024-08-08 | 108.91 | $110.59 | 696300 |
| 2024-08-07 | 108.62 | $109.82 | 403300 |
| 2024-08-06 | 108.53 | $107.13 | 587113 |
| 2024-08-05 | 109.29 | $106.85 | 622000 |
| 2024-08-02 | 110.32 | $108.87 | 800000 |
| 2024-08-01 | 110.96 | $110.02 | 541103 |
| 2024-07-31 | 111.38 | $110.25 | 591400 |
| 2024-07-30 | 111.82 | $108.20 | 737836 |
| 2024-07-29 | 113.01 | $109.24 | 688827 |
| 2024-07-26 | 114.13 | $109.57 | 506500 |
| 2024-07-25 | 115.37 | $108.27 | 726736 |
| 2024-07-24 | 117.27 | $111.09 | 803615 |
| 2024-07-23 | 118.65 | $117.01 | 604339 |
| 2024-07-22 | 118.42 | $118.83 | 332147 |
| 2024-07-19 | 117.52 | $116.31 | 850664 |
| 2024-07-18 | 117.17 | $115.94 | 717700 |
| 2024-07-17 | 116.81 | $117.60 | 843000 |
| 2024-07-16 | 115.80 | $118.24 | 1.1M |
| 2024-07-15 | 114.34 | $115.61 | 773974 |
| 2024-07-12 | 113.36 | $117.50 | 1.2M |
| 2024-07-11 | 111.53 | $115.60 | 751100 |
| 2024-07-10 | 109.90 | $114.68 | 490300 |
| 2024-07-09 | 108.20 | $112.33 | 719219 |
| 2024-07-08 | 106.89 | $109.89 | 1.1M |
| 2024-07-05 | 106.07 | $107.00 | 971713 |
| 2024-07-03 | 106.02 | $105.50 | 520300 |
| 2024-07-02 | 106.46 | $107.51 | 478052 |
| 2024-07-01 | 106.40 | $108.39 | 431500 |
| 2024-06-28 | 106.06 | $107.65 | 542100 |
| 2024-06-27 | 105.93 | $106.15 | 388100 |
| 2024-06-26 | 106.28 | $106.25 | 706932 |
| 2024-06-25 | 106.72 | $109.28 | 1.1M |
| 2024-06-24 | 106.33 | $108.63 | 584008 |
| 2024-06-21 | 106.10 | $106.75 | 847786 |
| 2024-06-20 | 106.47 | $107.88 | 718100 |
| 2024-06-18 | 106.62 | $108.24 | 693400 |
| 2024-06-17 | 106.73 | $108.30 | 417400 |
| 2024-06-14 | 106.91 | $106.24 | 283016 |
| 2024-06-13 | 107.82 | $107.23 | 483100 |
| 2024-06-12 | 108.69 | $108.25 | 446858 |
| 2024-06-11 | 109.46 | $109.94 | 615100 |
| 2024-06-10 | 109.92 | $109.19 | 557217 |
| 2024-06-07 | 110.77 | $108.35 | 728345 |
| 2024-06-06 | 112.11 | $112.85 | 429016 |
| 2024-06-05 | 112.36 | $113.76 | 788800 |
| 2024-06-04 | 112.42 | $111.41 | 1.5M |
| 2024-06-03 | 113.28 | $105.82 | 1.3M |
| 2024-05-31 | 116.13 | $114.62 | 513600 |
| 2024-05-30 | 116.84 | $116.24 | 579600 |
| 2024-05-29 | 117.21 | $116.17 | 480500 |
| 2024-05-28 | 117.69 | $117.32 | 469417 |
| 2024-05-24 | 117.94 | $116.75 | 447835 |
| 2024-05-23 | 118.43 | $117.37 | 620141 |
| 2024-05-22 | 118.85 | $116.89 | 1.0M |
| 2024-05-21 | 119.52 | $117.51 | 846700 |
| 2024-05-20 | 120.14 | $118.78 | 581071 |
| 2024-05-17 | 120.50 | $119.91 | 1.5M |
| 2024-05-16 | 120.57 | $120.32 | 545100 |
| 2024-05-15 | 120.54 | $121.77 | 507832 |
| 2024-05-14 | 120.04 | $120.79 | 524615 |
| 2024-05-13 | 119.74 | $122.02 | 685000 |
| 2024-05-10 | 119.00 | $120.97 | 364000 |
| 2024-05-09 | 118.43 | $121.31 | 701200 |
| 2024-05-08 | 117.66 | $119.39 | 394207 |
| 2024-05-07 | 117.35 | $119.92 | 624743 |
| 2024-05-06 | 116.83 | $119.45 | 470000 |
| 2024-05-03 | 116.39 | $118.68 | 437700 |
| 2024-05-02 | 116.12 | $117.56 | 545100 |
| 2024-05-01 | 116.20 | $118.09 | 487614 |
| 2024-04-30 | 116.18 | $117.66 | 687441 |
| 2024-04-29 | 116.33 | $118.92 | 1.2M |
| 2024-04-26 | 116.17 | $118.93 | 1.2M |
| 2024-04-25 | 116.03 | $115.11 | 1.1M |
| 2024-04-24 | 117.12 | $115.90 | 1.7M |
| 2024-04-23 | 118.26 | $116.38 | 994905 |
| 2024-04-22 | 119.54 | $118.51 | 1.0M |
| 2024-04-19 | 120.48 | $119.69 | 2.5M |
| 2024-04-18 | 121.29 | $119.07 | 847346 |
| 2024-04-17 | 122.51 | $118.94 | 534800 |
| 2024-04-16 | 124.06 | $119.52 | 474413 |
| 2024-04-15 | 125.80 | $122.96 | 447313 |
| 2024-04-12 | 126.83 | $124.24 | 635214 |
| 2024-04-11 | 127.70 | $125.33 | 537300 |
| 2024-04-10 | 128.40 | $125.74 | 670009 |
| 2024-04-09 | 129.13 | $128.82 | 381513 |
| 2024-04-08 | 129.03 | $128.71 | 704627 |
| 2024-04-05 | 128.93 | $128.47 | 311000 |
| 2024-04-04 | 128.88 | $128.39 | 496243 |
| 2024-04-03 | 128.83 | $125.19 | 830640 |
| 2024-04-02 | 129.77 | $128.32 | 643041 |
| 2024-04-01 | 129.91 | $129.65 | 451800 |
| 2024-03-28 | 129.65 | $130.27 | 327500 |
| 2024-03-27 | 129.11 | $130.25 | 370600 |
| 2024-03-26 | 128.45 | $130.55 | 712143 |
| 2024-03-25 | 127.54 | $129.20 | 461503 |
| 2024-03-22 | 126.85 | $129.53 | 705625 |
| 2024-03-21 | 125.92 | $130.38 | 844821 |
| 2024-03-20 | 124.51 | $128.34 | 588200 |
| 2024-03-19 | 123.47 | $125.58 | 576545 |
| 2024-03-18 | 123.10 | $127.92 | 3.0M |
| 2024-03-15 | 121.95 | $127.98 | 2.3M |
| 2024-03-14 | 120.57 | $125.28 | 373704 |
| 2024-03-13 | 119.79 | $124.53 | 475800 |
| 2024-03-12 | 119.15 | $122.16 | 621800 |
| 2024-03-11 | 119.18 | $122.05 | 368433 |
| 2024-03-08 | 119.34 | $121.99 | 482300 |
| 2024-03-07 | 119.63 | $121.34 | 468500 |
| 2024-03-06 | 120.27 | $121.47 | 572926 |
| 2024-03-05 | 121.08 | $122.06 | 1.2M |
| 2024-03-04 | 121.98 | $123.40 | 659100 |
| 2024-03-01 | 122.72 | $124.83 | 387600 |
| 2024-02-29 | 123.25 | $124.24 | 719200 |
| 2024-02-28 | 124.16 | $124.11 | 1.0M |
| 2024-02-27 | 125.39 | $121.84 | 1.5M |
| 2024-02-26 | 127.67 | $118.41 | 1.2M |
| 2024-02-23 | 131.59 | $118.83 | 2.1M |
| 2024-02-22 | 136.27 | $133.46 | 582409 |
| 2024-02-21 | 137.34 | $133.21 | 434920 |
| 2024-02-20 | 138.73 | $132.54 | 961300 |
| 2024-02-16 | 140.61 | $133.40 | 1.3M |
| 2024-02-15 | 142.60 | $142.09 | 361020 |
| 2024-02-14 | 142.23 | $142.16 | 314800 |
| 2024-02-13 | 141.71 | $140.14 | 348943 |
| 2024-02-12 | 141.67 | $141.90 | 227004 |
| 2024-02-09 | 141.02 | $141.64 | 632714 |
| 2024-02-08 | 140.26 | $139.47 | 278800 |
| 2024-02-07 | 139.98 | $139.39 | 699932 |
| 2024-02-06 | 139.61 | $139.31 | 815528 |
| 2024-02-05 | 139.14 | $137.54 | 419500 |
| 2024-02-02 | 139.09 | $141.04 | 619700 |
| 2024-02-01 | 137.86 | $140.76 | 755536 |
| 2024-01-31 | 136.42 | $135.54 | 476521 |
| 2024-01-30 | 136.27 | $137.82 | 341700 |
| 2024-01-29 | 135.33 | $136.10 | 374146 |
| 2024-01-26 | 134.70 | $136.54 | 416841 |
| 2024-01-25 | 133.76 | $135.54 | 571100 |
| 2024-01-24 | 132.91 | $132.87 | 655800 |
| 2024-01-23 | 132.69 | $135.64 | 592027 |
| 2024-01-22 | 131.53 | $134.48 | 390322 |
| 2024-01-19 | 130.46 | $133.65 | 602584 |
| 2024-01-18 | 129.42 | $132.52 | 1.4M |
| 2024-01-17 | 128.50 | $128.67 | 595417 |
| 2024-01-16 | 128.60 | $129.93 | 692017 |
| 2024-01-12 | 128.33 | $130.02 | 372525 |
| 2024-01-11 | 127.97 | $129.23 | 253500 |
| 2024-01-10 | 127.78 | $128.32 | 302503 |
| 2024-01-09 | 127.85 | $127.66 | 339546 |
| 2024-01-08 | 128.15 | $128.41 | 380019 |
| 2024-01-05 | 128.28 | $126.35 | 280800 |
| 2024-01-04 | 129.09 | $126.27 | 206600 |
| 2024-01-03 | 130.10 | $127.38 | 523500 |
| 2024-01-02 | 130.97 | $128.26 | 468305 |
| 2023-12-29 | 131.72 | $130.35 | 203414 |
| 2023-12-28 | 131.96 | $130.60 | 194200 |
| 2023-12-27 | 132.13 | $131.28 | 336548 |
| 2023-12-26 | 132.09 | $131.52 | 95856 |
| 2023-12-22 | 131.94 | $130.95 | 162100 |
| 2023-12-21 | 131.89 | $131.24 | 285816 |
| 2023-12-20 | 131.69 | $130.48 | 406506 |
| 2023-12-19 | 131.66 | $132.57 | 451205 |
| 2023-12-18 | 130.91 | $131.66 | 312300 |
| 2023-12-15 | 130.24 | $129.41 | 698020 |
| 2023-12-14 | 130.09 | $130.65 | 585809 |
| 2023-12-13 | 129.47 | $130.04 | 806800 |
| 2023-12-12 | 128.88 | $127.89 | 220700 |
| 2023-12-11 | 128.79 | $127.78 | 274341 |
| 2023-12-08 | 128.67 | $128.21 | 251244 |
| 2023-12-07 | 128.34 | $127.56 | 279632 |
| 2023-12-06 | 128.10 | $126.72 | 459200 |
| 2023-12-05 | 128.03 | $126.46 | 259000 |
| 2023-12-04 | 127.96 | $126.04 | 419855 |
| 2023-12-01 | 127.97 | $126.91 | 322431 |
| 2023-11-30 | 127.64 | $126.89 | 633400 |
| 2023-11-29 | 127.18 | $124.18 | 292000 |
| 2023-11-28 | 127.42 | $124.75 | 333500 |
| 2023-11-27 | 127.47 | $123.42 | 281300 |
| 2023-11-24 | 127.88 | $123.72 | 268100 |
| 2023-11-22 | 128.20 | $124.48 | 520931 |
| 2023-11-21 | 128.26 | $123.71 | 569012 |
| 2023-11-20 | 128.49 | $126.94 | 627200 |
| 2023-11-17 | 127.65 | $126.77 | 870036 |
| 2023-11-16 | 126.58 | $125.89 | 721500 |
| 2023-11-15 | 125.46 | $127.22 | 925400 |
| 2023-11-14 | 123.58 | $126.06 | 613926 |
| 2023-11-13 | 121.57 | $120.03 | 564000 |
| 2023-11-10 | 120.96 | $118.96 | 534200 |
| 2023-11-09 | 120.46 | $118.74 | 479500 |
| 2023-11-08 | 119.85 | $118.00 | 583638 |
| 2023-11-07 | 119.27 | $120.88 | 500000 |
| 2023-11-06 | 117.56 | $120.43 | 1.1M |
| 2023-11-03 | 115.56 | $120.94 | 1.6M |
| 2023-11-02 | 112.90 | $120.09 | 548279 |
| 2023-11-01 | 109.88 | $117.97 | 1.5M |
| 2023-10-31 | 106.85 | $113.41 | 872321 |
| 2023-10-30 | 104.59 | $111.98 | 682400 |
| 2023-10-27 | 102.30 | $106.50 | 859100 |
| 2023-10-26 | 101.27 | $104.62 | 923814 |
| 2023-10-25 | 100.64 | $100.42 | 574107 |
| 2023-10-24 | 101.25 | $100.45 | 758500 |
| 2023-10-23 | 102.02 | $101.17 | 355128 |
| 2023-10-20 | 102.76 | $100.62 | 638922 |
| 2023-10-19 | 103.88 | $101.53 | 608500 |
| 2023-10-18 | 104.97 | $103.37 | 435224 |
| 2023-10-17 | 105.75 | $105.90 | 737415 |
| 2023-10-16 | 105.92 | $106.47 | 867337 |
| 2023-10-13 | 105.96 | $106.01 | 658823 |
| 2023-10-12 | 106.18 | $107.60 | 440400 |
| 2023-10-11 | 105.95 | $108.03 | 442800 |
| 2023-10-10 | 105.57 | $106.60 | 784600 |
| 2023-10-09 | 105.58 | $103.69 | 370249 |
| 2023-10-06 | 106.54 | $105.01 | 356046 |
| 2023-10-05 | 107.31 | $105.59 | 776980 |
| 2023-10-04 | 108.09 | $108.71 | 670400 |
| 2023-10-03 | 108.06 | $108.53 | 1.1M |
| 2023-10-02 | 108.10 | $110.63 | 574448 |
| 2023-09-29 | 107.51 | $109.15 | 519900 |
| 2023-09-28 | 107.26 | $107.90 | 407300 |
| 2023-09-27 | 107.39 | $106.93 | 542009 |
| 2023-09-26 | 107.87 | $107.55 | 558543 |
| 2023-09-25 | 108.29 | $110.28 | 567902 |
| 2023-09-22 | 107.95 | $109.36 | 379724 |
| 2023-09-21 | 107.86 | $107.92 | 673426 |
| 2023-09-20 | 108.23 | $109.61 | 402019 |
| 2023-09-19 | 108.16 | $110.26 | 378226 |
| 2023-09-18 | 107.91 | $109.74 | 437815 |
| 2023-09-15 | 107.80 | $107.52 | 427213 |
| 2023-09-14 | 108.39 | $109.19 | 317200 |
| 2023-09-13 | 108.61 | $108.99 | 598042 |
| 2023-09-12 | 108.98 | $108.25 | 758100 |
| 2023-09-11 | 109.69 | $110.03 | 1.5M |
| 2023-09-08 | 110.01 | $107.60 | 293218 |
| 2023-09-07 | 111.20 | $107.64 | 307100 |
| 2023-09-06 | 112.65 | $109.40 | 466400 |
| 2023-09-05 | 113.87 | $109.00 | 436905 |
| 2023-09-01 | 115.47 | $111.45 | 466149 |
| 2023-08-31 | 116.64 | $112.52 | 844600 |
| 2023-08-30 | 117.71 | $117.66 | 559500 |
| 2023-08-29 | 117.35 | $118.67 | 250608 |
| 2023-08-28 | 116.56 | $117.23 | 351800 |
| 2023-08-25 | 116.03 | $116.66 | 383327 |
| 2023-08-24 | 115.53 | $115.19 | 609800 |
| 2023-08-23 | 115.37 | $115.87 | 581217 |
| 2023-08-22 | 114.94 | $114.50 | 462211 |
| 2023-08-21 | 114.82 | $114.22 | 569432 |
| 2023-08-18 | 114.75 | $116.04 | 595308 |
| 2023-08-17 | 114.05 | $114.39 | 751009 |
| 2023-08-16 | 113.71 | $116.62 | 1.1M |
| 2023-08-15 | 112.57 | $112.37 | 266323 |
| 2023-08-14 | 112.50 | $112.57 | 635900 |
| 2023-08-11 | 112.35 | $111.72 | 391300 |
| 2023-08-10 | 112.42 | $112.41 | 417000 |
| 2023-08-09 | 112.26 | $112.94 | 432508 |
| 2023-08-08 | 111.90 | $113.00 | 629621 |
| 2023-08-07 | 111.42 | $113.16 | 508600 |
| 2023-08-04 | 110.77 | $110.78 | 463250 |
| 2023-08-03 | 110.73 | $109.80 | 533733 |
| 2023-08-02 | 110.97 | $109.87 | 596534 |
| 2023-08-01 | 111.24 | $112.34 | 436200 |
| 2023-07-31 | 110.78 | $113.25 | 373526 |
| 2023-07-28 | 109.91 | $113.78 | 592500 |
| 2023-07-27 | 108.68 | $110.72 | 397222 |
| 2023-07-26 | 108.15 | $109.18 | 369300 |
| 2023-07-25 | 108.00 | $108.29 | 280800 |
| 2023-07-24 | 108.11 | $108.02 | 335400 |
| 2023-07-21 | 108.32 | $108.64 | 258500 |
| 2023-07-20 | 108.40 | $108.02 | 306244 |
| 2023-07-19 | 108.68 | $108.20 | 344300 |
| 2023-07-18 | 108.98 | $108.22 | 460200 |
| 2023-07-17 | 109.33 | $108.45 | 325005 |
| 2023-07-14 | 109.68 | $108.42 | 509206 |
| 2023-07-13 | 110.10 | $108.11 | 675400 |
| 2023-07-12 | 110.70 | $109.03 | 357600 |
| 2023-07-11 | 111.13 | $109.24 | 1.1M |
| 2023-07-10 | 111.56 | $109.02 | 386545 |
| 2023-07-07 | 112.13 | $111.18 | 273406 |
| 2023-07-06 | 112.11 | $110.38 | 366041 |
| 2023-07-05 | 112.30 | $111.98 | 388800 |
| 2023-07-03 | 111.99 | $112.00 | 304231 |
| 2023-06-30 | 111.56 | $110.84 | 663207 |
| 2023-06-29 | 111.37 | $110.59 | 512900 |
| 2023-06-28 | 111.18 | $109.87 | 540836 |
| 2023-06-27 | 111.12 | $110.74 | 692421 |
| 2023-06-26 | 110.74 | $108.12 | 370915 |
| 2023-06-23 | 111.06 | $108.11 | 451141 |
| 2023-06-22 | 111.41 | $110.12 | 510538 |
| 2023-06-21 | 111.13 | $109.42 | 598700 |
| 2023-06-20 | 110.96 | $110.18 | 601200 |
| 2023-06-16 | 110.46 | $111.19 | 280900 |
| 2023-06-15 | 109.47 | $110.46 | 556021 |
| 2023-06-14 | 108.43 | $110.57 | 871300 |
| 2023-06-13 | 107.08 | $109.09 | 570100 |
| 2023-06-12 | 105.87 | $107.79 | 513100 |
| 2023-06-09 | 104.75 | $107.24 | 1.1M |
| 2023-06-08 | 103.54 | $104.85 | 467800 |
| 2023-06-07 | 102.78 | $103.98 | 316124 |
| 2023-06-06 | 102.11 | $103.56 | 598300 |
| 2023-06-05 | 101.40 | $103.80 | 382466 |
| 2023-06-02 | 100.44 | $102.50 | 378740 |
| 2023-06-01 | 99.67 | $101.31 | 513500 |
| 2023-05-31 | 99.10 | $100.61 | 1.1M |
| 2023-05-30 | 98.63 | $97.82 | 537312 |
| 2023-05-26 | 98.92 | $98.38 | 326000 |
| 2023-05-25 | 99.10 | $97.93 | 432722 |
| 2023-05-24 | 99.45 | $97.16 | 322800 |
| 2023-05-23 | 100.10 | $97.03 | 356009 |
| 2023-05-22 | 100.92 | $98.48 | 201643 |
| 2023-05-19 | 101.44 | $99.99 | 273931 |
| 2023-05-18 | 101.57 | $100.58 | 319700 |
| 2023-05-17 | 101.51 | $100.33 | 314800 |
| 2023-05-16 | 101.47 | $101.36 | 296400 |
| 2023-05-15 | 101.07 | $101.59 | 310400 |
| 2023-05-12 | 100.48 | $100.93 | 406818 |
| 2023-05-11 | 99.93 | $100.78 | 363800 |
| 2023-05-10 | 99.27 | $100.27 | 295417 |
| 2023-05-09 | 98.60 | $99.52 | 350900 |
| 2023-05-08 | 98.00 | $99.07 | 301300 |
| 2023-05-05 | 97.39 | $98.03 | 273700 |
| 2023-05-04 | 96.95 | $96.33 | 395900 |
| 2023-05-03 | 96.93 | $96.81 | 286820 |
| 2023-05-02 | 96.74 | $97.98 | 630400 |
| 2023-05-01 | 96.11 | $96.30 | 335300 |
| 2023-04-28 | 95.86 | $97.02 | 616541 |
| 2023-04-27 | 95.31 | $95.24 | 247555 |
| 2023-04-26 | 95.19 | $94.83 | 282000 |
| 2023-04-25 | 95.15 | $94.99 | 661200 |
| 2023-04-24 | 95.04 | $95.60 | 561700 |
| 2023-04-21 | 94.70 | $95.01 | 393000 |
| 2023-04-20 | 94.46 | $95.35 | 941400 |
| 2023-04-19 | 94.05 | $93.69 | 483922 |
| 2023-04-18 | 94.05 | $93.05 | 371536 |
| 2023-04-17 | 94.25 | $93.26 | 630500 |
| 2023-04-14 | 94.40 | $93.35 | 249700 |
| 2023-04-13 | 94.55 | $94.03 | 312100 |
| 2023-04-12 | 94.49 | $93.64 | 328724 |
| 2023-04-11 | 94.52 | $94.27 | 403300 |
| 2023-04-10 | 94.33 | $93.60 | 514700 |
| 2023-04-06 | 94.29 | $93.10 | 249610 |
| 2023-04-05 | 94.38 | $93.62 | 330631 |
| 2023-04-04 | 94.30 | $94.99 | 356300 |
| 2023-04-03 | 93.74 | $94.90 | 228100 |
| 2023-03-31 | 93.05 | $95.19 | 354800 |
| 2023-03-30 | 92.11 | $95.04 | 578037 |
| 2023-03-29 | 91.00 | $94.87 | 625900 |
| 2023-03-28 | 89.68 | $93.11 | 690604 |
| 2023-03-27 | 88.63 | $91.57 | 564200 |
| 2023-03-24 | 87.85 | $89.56 | 428335 |
| 2023-03-23 | 87.54 | $88.07 | 348000 |
| 2023-03-22 | 87.65 | $88.21 | 258741 |
| 2023-03-21 | 87.76 | $88.01 | 529400 |
| 2023-03-20 | 87.96 | $88.00 | 197100 |
| 2023-03-17 | 88.22 | $87.23 | 555843 |
| 2023-03-16 | 88.79 | $88.66 | 703337 |
| 2023-03-15 | 89.04 | $86.43 | 376315 |
| 2023-03-14 | 90.06 | $88.86 | 468220 |
| 2023-03-13 | 90.52 | $87.47 | 453800 |
| 2023-03-10 | 91.52 | $88.67 | 547700 |
| 2023-03-09 | 92.34 | $89.60 | 296448 |
| 2023-03-08 | 93.03 | $90.97 | 329900 |
| 2023-03-07 | 93.41 | $89.84 | 692711 |
| 2023-03-06 | 94.19 | $91.62 | 727900 |
| 2023-03-03 | 94.54 | $94.06 | 630100 |
| 2023-03-02 | 94.15 | $93.31 | 779095 |
| 2023-03-01 | 93.87 | $93.55 | 1.2M |
| 2023-02-28 | 93.41 | $91.92 | 1.6M |
| 2023-02-27 | 93.31 | $92.79 | 1.0M |
| 2023-02-24 | 92.87 | $92.59 | 1.0M |
| 2023-02-23 | 92.35 | $93.55 | 714540 |
| 2023-02-22 | 91.37 | $92.91 | 1.0M |
| 2023-02-21 | 90.33 | $92.24 | 983500 |
| 2023-02-17 | 89.24 | $94.62 | 1.5M |
| 2023-02-16 | 87.12 | $94.90 | 3.4M |
| 2023-02-15 | 84.44 | $86.80 | 817456 |
| 2023-02-14 | 83.72 | $84.85 | 1.1M |
| 2023-02-13 | 83.47 | $84.51 | 1.1M |
| 2023-02-10 | 83.27 | $82.44 | 473721 |
| 2023-02-09 | 83.68 | $81.66 | 538300 |
| 2023-02-08 | 84.44 | $81.79 | 481600 |
| 2023-02-07 | 85.31 | $83.03 | 686529 |
| 2023-02-06 | 85.96 | $83.21 | 576500 |
| 2023-02-03 | 86.69 | $83.43 | 439543 |
| 2023-02-02 | 87.47 | $85.22 | 641901 |
| 2023-02-01 | 87.84 | $87.57 | 945040 |
| 2023-01-31 | 87.50 | $87.80 | 565500 |
| 2023-01-30 | 86.99 | $86.03 | 471800 |
| 2023-01-27 | 86.88 | $86.30 | 608325 |
| 2023-01-26 | 86.63 | $86.44 | 403716 |
| 2023-01-25 | 86.25 | $86.17 | 344148 |
| 2023-01-24 | 85.83 | $86.01 | 518709 |
| 2023-01-23 | 85.34 | $85.58 | 498400 |
| 2023-01-20 | 84.84 | $84.13 | 558335 |
| 2023-01-19 | 84.66 | $83.68 | 852200 |
| 2023-01-18 | 84.54 | $84.78 | 1.2M |
| 2023-01-17 | 84.02 | $86.17 | 788530 |
| 2023-01-13 | 82.91 | $85.01 | 413647 |
| 2023-01-12 | 81.90 | $84.61 | 679700 |
| 2023-01-11 | 80.77 | $84.21 | 767637 |
| 2023-01-10 | 79.51 | $80.39 | 454400 |
| 2023-01-09 | 79.17 | $80.52 | 267147 |
| 2023-01-06 | 78.70 | $80.23 | 365422 |
| 2023-01-05 | 78.23 | $78.58 | 551505 |
| 2023-01-04 | 78.17 | $78.14 | 382100 |
| 2023-01-03 | 78.23 | $77.79 | 363800 |
| 2022-12-30 | 78.42 | $78.12 | 530535 |
| 2022-12-29 | 78.53 | $79.35 | 459500 |
| 2022-12-28 | 78.28 | $78.80 | 396300 |
| 2022-12-27 | 78.15 | $79.68 | 351418 |
| 2022-12-23 | 77.70 | $79.93 | 264248 |
| 2022-12-22 | 77.08 | $78.16 | 442850 |
| 2022-12-21 | 76.89 | $78.03 | 459902 |
| 2022-12-20 | 76.69 | $76.70 | 436700 |
| 2022-12-19 | 76.88 | $75.81 | 656238 |
| 2022-12-16 | 77.40 | $76.12 | 490342 |
| 2022-12-15 | 77.92 | $76.60 | 665500 |
| 2022-12-14 | 78.41 | $77.96 | 503700 |
| 2022-12-13 | 78.57 | $78.59 | 762400 |
| 2022-12-12 | 78.55 | $79.49 | 403000 |
| 2022-12-09 | 78.23 | $78.08 | 465019 |
| 2022-12-08 | 78.27 | $77.17 | 477300 |
| 2022-12-07 | 78.61 | $77.01 | 341300 |
| 2022-12-06 | 79.04 | $76.38 | 417300 |
| 2022-12-05 | 79.75 | $76.56 | 1.0M |
| 2022-12-02 | 80.54 | $78.00 | 612948 |
| 2022-12-01 | 81.00 | $79.40 | 755800 |
| 2022-11-30 | 81.08 | $79.87 | 648612 |
| 2022-11-29 | 80.99 | $78.49 | 777600 |
| 2022-11-28 | 81.27 | $79.55 | 590247 |
| 2022-11-25 | 81.22 | $79.78 | 394524 |
| 2022-11-23 | 81.03 | $80.09 | 605103 |
| 2022-11-22 | 80.65 | $78.99 | 349448 |
| 2022-11-21 | 80.48 | $79.67 | 453000 |
| 2022-11-18 | 80.00 | $79.60 | 646742 |
| 2022-11-17 | 79.37 | $79.28 | 610600 |
| 2022-11-16 | 78.65 | $77.78 | 737818 |
| 2022-11-15 | 78.19 | $77.80 | 600200 |
| 2022-11-14 | 77.56 | $76.50 | 604324 |
| 2022-11-11 | 77.14 | $77.01 | 844400 |
| 2022-11-10 | 76.42 | $76.10 | 723121 |
| 2022-11-09 | 75.77 | $74.73 | 411748 |
| 2022-11-08 | 75.36 | $75.57 | 355900 |
| 2022-11-07 | 74.54 | $74.59 | 544600 |
| 2022-11-04 | 73.80 | $73.90 | 903400 |
| 2022-11-03 | 73.06 | $73.45 | 475944 |
| 2022-11-02 | 72.25 | $72.20 | 301900 |
| 2022-11-01 | 71.61 | $73.90 | 1.0M |
| 2022-10-31 | 70.25 | $71.62 | 731600 |
| 2022-10-28 | 69.28 | $70.61 | 647800 |
| 2022-10-27 | 68.39 | $69.00 | 804712 |
| 2022-10-26 | 67.78 | $69.90 | 1.0M |
| 2022-10-25 | 66.73 | $69.60 | 1.4M |
| 2022-10-24 | 65.53 | $68.47 | 1.9M |
| 2022-10-21 | 64.41 | $66.21 | 1.4M |
| 2022-10-20 | 63.75 | $64.45 | 710400 |
| 2022-10-19 | 63.51 | $64.84 | 690700 |
| 2022-10-18 | 63.09 | $63.85 | 916300 |
| 2022-10-17 | 62.89 | $63.08 | 506981 |
| 2022-10-14 | 62.90 | $62.70 | 345910 |
| 2022-10-13 | 63.04 | $63.12 | 571706 |
| 2022-10-12 | 63.09 | $62.94 | 630023 |
| 2022-10-11 | 63.20 | $63.17 | 538846 |
| 2022-10-10 | 63.28 | $62.90 | 567500 |
| 2022-10-07 | 63.45 | $63.67 | 336440 |
| 2022-10-06 | 63.43 | $65.01 | 437949 |
| 2022-10-05 | 62.99 | $63.91 | 341800 |
| 2022-10-04 | 62.80 | $65.54 | 337100 |
| 2022-10-03 | 62.06 | $64.14 | 598500 |
| 2022-09-30 | 61.62 | $62.75 | 851701 |
| 2022-09-29 | 61.55 | $61.30 | 580221 |
| 2022-09-28 | 61.93 | $62.22 | 757700 |
| 2022-09-27 | 62.13 | $60.88 | 557024 |
| 2022-09-26 | 62.82 | $59.98 | 621919 |
| 2022-09-23 | 63.94 | $61.61 | 676204 |
| 2022-09-22 | 64.81 | $63.52 | 493500 |
| 2022-09-21 | 65.27 | $63.33 | 684014 |
| 2022-09-20 | 65.88 | $64.02 | 682010 |
| 2022-09-19 | 66.40 | $64.98 | 803100 |
| 2022-09-16 | 66.72 | $65.33 | 474413 |
| 2022-09-15 | 66.98 | $65.80 | 598642 |
| 2022-09-14 | 67.14 | $67.10 | 604728 |
| 2022-09-13 | 66.90 | $66.16 | 771922 |
| 2022-09-12 | 66.89 | $68.27 | 473305 |
| 2022-09-09 | 66.19 | $66.33 | 562700 |
| 2022-09-08 | 65.94 | $66.49 | 448010 |
| 2022-09-07 | 65.58 | $66.08 | 600627 |
| 2022-09-06 | 65.24 | $64.03 | 743000 |
| 2022-09-02 | 65.48 | $65.16 | 388600 |
| 2022-09-01 | 65.39 | $64.45 | 790801 |
| 2022-08-31 | 65.50 | $62.71 | 1.0M |
| 2022-08-30 | 66.17 | $64.37 | 1.0M |
| 2022-08-29 | 66.44 | $64.47 | 596509 |
| 2022-08-26 | 66.71 | $64.77 | 417747 |
| 2022-08-25 | 66.92 | $65.68 | 444742 |
| 2022-08-24 | 66.87 | $65.54 | 414105 |
| 2022-08-23 | 66.81 | $66.00 | 551605 |
| 2022-08-22 | 66.57 | $65.96 | 347400 |
| 2022-08-19 | 66.26 | $65.51 | 333100 |
| 2022-08-18 | 65.99 | $66.60 | 357632 |
| 2022-08-17 | 65.29 | $66.02 | 259147 |
| 2022-08-16 | 64.60 | $66.05 | 558000 |
| 2022-08-15 | 63.72 | $65.40 | 706800 |
| 2022-08-12 | 62.85 | $66.00 | 506600 |
| 2022-08-11 | 61.58 | $63.91 | 789100 |
| 2022-08-10 | 60.70 | $62.09 | 985300 |
| 2022-08-09 | 60.21 | $60.54 | 559500 |
| 2022-08-08 | 60.11 | $60.60 | 882044 |
| 2022-08-05 | 59.97 | $60.33 | 480000 |
| 2022-08-04 | 59.91 | $60.64 | 576700 |
| 2022-08-03 | 59.75 | $59.60 | 761811 |
| 2022-08-02 | 59.90 | $59.70 | 518103 |
| 2022-08-01 | 60.07 | $61.11 | 714116 |
| 2022-07-29 | 59.84 | $61.98 | 1.4M |
| 2022-07-28 | 59.32 | $62.57 | 716203 |
| 2022-07-27 | 58.52 | $61.04 | 772412 |
| 2022-07-26 | 58.07 | $59.96 | 599200 |
| 2022-07-25 | 57.89 | $59.08 | 517040 |
| 2022-07-22 | 58.00 | $59.19 | 457123 |
| 2022-07-21 | 58.15 | $59.12 | 411948 |
| 2022-07-20 | 58.39 | $59.71 | 906409 |
| 2022-07-19 | 58.56 | $60.47 | 715600 |
| 2022-07-18 | 58.57 | $59.49 | 485443 |
| 2022-07-15 | 58.94 | $60.84 | 517803 |
| 2022-07-14 | 59.03 | $59.59 | 857000 |
| 2022-07-13 | 59.59 | $60.30 | 505326 |
| 2022-07-12 | 60.11 | $59.89 | 897938 |
| 2022-07-11 | 60.92 | $59.69 | 1.1M |
| 2022-07-08 | 62.04 | $60.53 | 815800 |
| 2022-07-07 | 63.18 | $60.28 | 764234 |
| 2022-07-06 | 64.69 | $61.56 | 1.6M |
| 2022-07-05 | 66.17 | $64.47 | 1.0M |
| 2022-07-01 | 67.08 | $68.71 | 330121 |
| 2022-06-30 | 66.88 | $67.49 | 531600 |
| 2022-06-29 | 67.05 | $67.43 | 768014 |
| 2022-06-28 | 67.31 | $67.43 | 761004 |
| 2022-06-27 | 67.65 | $69.12 | 562700 |
| 2022-06-24 | 67.57 | $68.29 | 710700 |
| 2022-06-23 | 67.76 | $67.16 | 340608 |
| 2022-06-22 | 68.38 | $67.76 | 453800 |
| 2022-06-21 | 68.98 | $68.86 | 510749 |
| 2022-06-17 | 69.40 | $68.53 | 616445 |
| 2022-06-16 | 70.03 | $68.50 | 361900 |
| 2022-06-15 | 70.84 | $69.93 | 319800 |
| 2022-06-14 | 71.39 | $68.73 | 379022 |
| 2022-06-13 | 72.45 | $70.24 | 243135 |
| 2022-06-10 | 73.29 | $70.87 | 334318 |
| 2022-06-09 | 74.11 | $72.70 | 255013 |
| 2022-06-08 | 74.54 | $73.22 | 287800 |
| 2022-06-07 | 74.89 | $73.53 | 302731 |
| 2022-06-06 | 75.22 | $74.00 | 566900 |
| 2022-06-03 | 75.46 | $75.71 | 203430 |
| 2022-06-02 | 75.21 | $76.48 | 847600 |
| 2022-06-01 | 74.66 | $74.07 | 350700 |
| 2022-05-31 | 74.74 | $74.84 | 706200 |
| 2022-05-27 | 74.60 | $75.57 | 376900 |
| 2022-05-26 | 74.19 | $75.00 | 324039 |
| 2022-05-25 | 73.88 | $74.37 | 368212 |
| 2022-05-24 | 73.70 | $74.25 | 227500 |
| 2022-05-23 | 73.52 | $74.06 | 309300 |
| 2022-05-20 | 73.37 | $74.28 | 407600 |
| 2022-05-19 | 73.13 | $74.47 | 829500 |
| 2022-05-18 | 72.79 | $74.05 | 502900 |
| 2022-05-17 | 72.52 | $76.63 | 759849 |
| 2022-05-16 | 71.40 | $76.23 | 458837 |
| 2022-05-13 | 70.18 | $74.09 | 344700 |
| 2022-05-12 | 69.42 | $72.66 | 627422 |
| 2022-05-11 | 68.98 | $70.30 | 776265 |
| 2022-05-10 | 69.24 | $69.79 | 1.1M |
| 2022-05-09 | 69.77 | $69.31 | 724231 |
| 2022-05-06 | 70.62 | $68.38 | 898400 |
| 2022-05-05 | 72.00 | $71.06 | 627140 |
| 2022-05-04 | 72.87 | $73.14 | 643622 |
| 2022-05-03 | 73.31 | $72.01 | 469400 |
| 2022-05-02 | 74.24 | $73.71 | 327000 |
| 2022-04-29 | 74.87 | $74.74 | 494200 |
| 2022-04-28 | 75.34 | $75.40 | 810400 |
| 2022-04-27 | 75.73 | $74.94 | 398600 |
| 2022-04-26 | 76.38 | $75.12 | 681421 |
| 2022-04-25 | 77.13 | $76.15 | 472100 |
| 2022-04-22 | 77.74 | $76.55 | 450000 |
| 2022-04-21 | 78.38 | $77.70 | 261200 |
| 2022-04-20 | 78.80 | $78.40 | 164900 |
| 2022-04-19 | 79.10 | $79.00 | 426800 |
| 2022-04-18 | 79.28 | $79.38 | 249800 |
| 2022-04-14 | 79.39 | $78.83 | 210300 |
| 2022-04-13 | 79.71 | $78.95 | 399800 |
| 2022-04-12 | 80.06 | $79.02 | 244426 |
| 2022-04-11 | 80.47 | $79.30 | 270417 |
| 2022-04-08 | 80.88 | $78.66 | 274726 |
| 2022-04-07 | 81.57 | $78.96 | 298600 |
| 2022-04-06 | 82.31 | $79.74 | 541200 |
| 2022-04-05 | 82.95 | $80.77 | 416800 |
| 2022-04-04 | 83.39 | $82.32 | 242600 |
| 2022-04-01 | 83.40 | $83.00 | 245600 |
| 2022-03-31 | 83.18 | $82.85 | 254544 |
| 2022-03-30 | 82.93 | $83.00 | 422600 |
| 2022-03-29 | 82.55 | $83.84 | 822007 |
| 2022-03-28 | 81.80 | $81.19 | 310235 |
| 2022-03-25 | 81.70 | $80.90 | 336400 |
| 2022-03-24 | 81.64 | $81.05 | 363300 |
| 2022-03-23 | 81.51 | $81.52 | 280735 |
| 2022-03-22 | 81.17 | $82.07 | 257501 |
| 2022-03-21 | 80.57 | $81.67 | 225300 |
| 2022-03-18 | 79.94 | $81.75 | 686200 |
| 2022-03-17 | 79.13 | $80.58 | 930800 |
| 2022-03-16 | 78.50 | $79.61 | 502400 |
| 2022-03-15 | 78.03 | $79.20 | 714838 |
| 2022-03-14 | 77.59 | $78.77 | 471935 |
| 2022-03-11 | 77.19 | $78.78 | 461000 |
| 2022-03-10 | 76.70 | $76.60 | 353721 |
| 2022-03-09 | 76.79 | $77.50 | 1.2M |
| 2022-03-08 | 76.62 | $75.42 | 455129 |
| 2022-03-07 | 77.08 | $74.85 | 654800 |
| 2022-03-04 | 77.82 | $76.55 | 429939 |
| 2022-03-03 | 78.18 | $77.61 | 508200 |
| 2022-03-02 | 78.28 | $79.20 | 784300 |
| 2022-03-01 | 77.89 | $76.77 | 490615 |
| 2022-02-28 | 78.18 | $80.40 | 792418 |
| 2022-02-25 | 77.39 | $79.93 | 471531 |
| 2022-02-24 | 76.57 | $75.90 | 406900 |
| 2022-02-23 | 76.85 | $77.09 | 366700 |
| 2022-02-22 | 76.81 | $78.06 | 502234 |
| 2022-02-18 | 76.47 | $77.08 | 281000 |
| 2022-02-17 | 76.37 | $77.50 | 244332 |
| 2022-02-16 | 76.12 | $78.32 | 299300 |
| 2022-02-15 | 75.57 | $76.84 | 434100 |
| 2022-02-14 | 75.38 | $75.61 | 507036 |
| 2022-02-11 | 75.56 | $77.32 | 494300 |
| 2022-02-10 | 75.25 | $76.73 | 432105 |
| 2022-02-09 | 75.07 | $76.40 | 570832 |
| 2022-02-08 | 74.99 | $76.06 | 778339 |
| 2022-02-07 | 75.01 | $74.90 | 195013 |
| 2022-02-04 | 75.43 | $74.35 | 621200 |
| 2022-02-03 | 76.14 | $73.69 | 815931 |
| 2022-02-02 | 77.23 | $76.90 | 666300 |
| 2022-02-01 | 77.55 | $75.09 | 1.1M |
| 2022-01-31 | 78.53 | $75.22 | 1.1M |
| 2022-01-28 | 79.68 | $75.27 | 829539 |
| 2022-01-27 | 81.06 | $77.34 | 735000 |
| 2022-01-26 | 82.07 | $79.44 | 254549 |
| 2022-01-25 | 82.61 | $80.04 | 638337 |
| 2022-01-24 | 83.05 | $80.60 | 960246 |
| 2022-01-21 | 83.38 | $82.07 | 568606 |
| 2022-01-20 | 83.27 | $81.48 | 508712 |
| 2022-01-19 | 83.29 | $81.18 | 533100 |
| 2022-01-18 | 83.37 | $83.11 | 556900 |
| 2022-01-14 | 82.81 | $82.83 | 483000 |
| 2022-01-13 | 82.17 | $82.26 | 418800 |
| 2022-01-12 | 81.54 | $81.98 | 432014 |
| 2022-01-11 | 80.81 | $80.91 | 784900 |
| 2022-01-10 | 80.23 | $80.19 | 380900 |
| 2022-01-07 | 79.72 | $79.60 | 382800 |
| 2022-01-06 | 79.24 | $78.78 | 509000 |
| 2022-01-05 | 78.90 | $78.72 | 281355 |
| 2022-01-04 | 78.47 | $78.74 | 483400 |
| 2022-01-03 | 77.91 | $77.45 | 241800 |
| 2021-12-31 | 77.61 | $77.71 | 107200 |
| 2021-12-30 | 77.14 | $77.34 | 223444 |
| 2021-12-29 | 76.66 | $77.44 | 216538 |
| 2021-12-28 | 76.03 | $76.79 | 144430 |
| 2021-12-27 | 75.45 | $76.92 | 260800 |
| 2021-12-23 | 74.69 | $75.37 | 616200 |
| 2021-12-22 | 74.25 | $75.06 | 441500 |
| 2021-12-21 | 73.81 | $75.23 | 480611 |
| 2021-12-20 | 73.22 | $76.14 | 522900 |
| 2021-12-17 | 72.22 | $76.32 | 791500 |
| 2021-12-16 | 70.95 | $73.92 | 543033 |
| 2021-12-15 | 70.19 | $73.05 | 631671 |
| 2021-12-14 | 69.56 | $72.07 | 543400 |
| 2021-12-13 | 69.15 | $69.55 | 447737 |
| 2021-12-10 | 69.48 | $70.99 | 236627 |
| 2021-12-09 | 69.47 | $71.02 | 514848 |
| 2021-12-08 | 69.50 | $71.42 | 282100 |
| 2021-12-07 | 69.45 | $71.51 | 574700 |
| 2021-12-06 | 69.42 | $70.55 | 395618 |
| 2021-12-03 | 69.74 | $71.01 | 560600 |
| 2021-12-02 | 70.03 | $70.97 | 650100 |
| 2021-12-01 | 70.46 | $70.17 | 596700 |
| 2021-11-30 | 71.29 | $70.74 | 854005 |
| 2021-11-29 | 72.18 | $71.51 | 681600 |
| 2021-11-26 | 73.07 | $72.25 | 397920 |
| 2021-11-24 | 73.98 | $73.82 | 763800 |
| 2021-11-23 | 74.63 | $74.25 | 763146 |
| 2021-11-22 | 75.33 | $74.30 | 673405 |
| 2021-11-19 | 76.20 | $74.30 | 683928 |
| 2021-11-18 | 77.31 | $75.42 | 1.4M |
| 2021-11-17 | 78.34 | $76.11 | 1.5M |
| 2021-11-16 | 79.41 | $77.84 | 492641 |
| 2021-11-15 | 80.18 | $79.98 | 141709 |
| 2021-11-12 | 80.46 | $80.26 | 316800 |
| 2021-11-11 | 80.73 | $81.20 | 435600 |
| 2021-11-10 | 80.78 | $80.79 | 286607 |
| 2021-11-09 | 80.99 | $81.52 | 209600 |
| 2021-11-08 | 81.03 | $82.19 | 286700 |
| 2021-11-05 | 80.89 | $81.36 | 512316 |
| 2021-11-04 | 80.99 | $81.09 | 604701 |
| 2021-11-03 | 81.23 | $80.68 | 511945 |
| 2021-11-02 | 81.67 | $80.05 | 296200 |
| 2021-11-01 | 82.43 | $82.00 | 377717 |
| 2021-10-29 | 82.74 | $82.19 | 429530 |
| 2021-10-28 | 83.08 | $82.85 | 254807 |
| 2021-10-27 | 83.30 | $83.51 | 310100 |
| 2021-10-26 | 83.36 | $85.69 | 670344 |
| 2021-10-25 | 82.77 | $83.47 | 350002 |
| 2021-10-22 | 82.76 | $83.64 | 329020 |
| 2021-10-21 | 82.71 | $82.21 | 300200 |
| 2021-10-20 | 83.12 | $83.51 | 351910 |
| 2021-10-19 | 83.23 | $83.97 | 424405 |
| 2021-10-18 | 83.23 | $84.11 | 430300 |
| 2021-10-15 | 83.20 | $84.16 | 633913 |
| 2021-10-14 | 83.18 | $83.84 | 398034 |
| 2021-10-13 | 83.27 | $83.66 | 250000 |
| 2021-10-12 | 83.46 | $83.40 | 402522 |
| 2021-10-11 | 83.79 | $82.54 | 159448 |
| 2021-10-08 | 84.49 | $82.98 | 233000 |
| 2021-10-07 | 85.21 | $82.78 | 339300 |
| 2021-10-06 | 86.17 | $84.34 | 267700 |
| 2021-10-05 | 86.85 | $86.11 | 638400 |
| 2021-10-04 | 87.12 | $85.90 | 212801 |
| 2021-10-01 | 87.51 | $86.03 | 925408 |
| 2021-09-30 | 87.94 | $86.72 | 696917 |
| 2021-09-29 | 88.24 | $87.41 | 414824 |
| 2021-09-28 | 88.37 | $88.06 | 559225 |
| 2021-09-27 | 88.32 | $88.54 | 327100 |
| 2021-09-24 | 88.10 | $88.52 | 271018 |
| 2021-09-23 | 87.82 | $88.99 | 182800 |
| 2021-09-22 | 87.32 | $87.78 | 491119 |
| 2021-09-21 | 87.09 | $86.55 | 847316 |
| 2021-09-20 | 87.20 | $86.29 | 346912 |
| 2021-09-17 | 87.40 | $87.03 | 403613 |
| 2021-09-16 | 87.41 | $88.87 | 809700 |
| 2021-09-15 | 86.82 | $89.51 | 688310 |
| 2021-09-14 | 85.90 | $87.77 | 446148 |
| 2021-09-13 | 85.33 | $86.40 | 518537 |
| 2021-09-10 | 85.08 | $86.24 | 478046 |
| 2021-09-09 | 84.83 | $84.72 | 352012 |
| 2021-09-08 | 85.01 | $84.57 | 306900 |
| 2021-09-07 | 85.28 | $84.57 | 225000 |
| 2021-09-03 | 85.63 | $85.38 | 202400 |
| 2021-09-02 | 85.79 | $86.00 | 282315 |
| 2021-09-01 | 85.80 | $84.51 | 346500 |
| 2021-08-31 | 86.29 | $86.71 | 535807 |
| 2021-08-30 | 86.18 | $86.12 | 115600 |
| 2021-08-27 | 86.24 | $85.99 | 355300 |
| 2021-08-26 | 86.36 | $85.53 | 233605 |
| 2021-08-25 | 86.64 | $86.20 | 300741 |
| 2021-08-24 | 86.77 | $86.09 | 223609 |
| 2021-08-23 | 86.97 | $86.15 | 284400 |
| 2021-08-20 | 87.17 | $85.54 | 216700 |
| 2021-08-19 | 87.61 | $85.84 | 395533 |
| 2021-08-18 | 88.04 | $87.53 | 510114 |
| 2021-08-17 | 88.01 | $87.07 | 460147 |
| 2021-08-16 | 88.10 | $87.78 | 261527 |
| 2021-08-13 | 87.98 | $87.85 | 299400 |
| 2021-08-12 | 87.78 | $87.22 | 280735 |
| 2021-08-11 | 87.73 | $87.61 | 390336 |
| 2021-08-10 | 87.52 | $87.01 | 447000 |
| 2021-08-09 | 87.44 | $86.30 | 153700 |
| 2021-08-06 | 87.55 | $87.21 | 359637 |
| 2021-08-05 | 87.37 | $86.90 | 414900 |
| 2021-08-04 | 87.24 | $87.16 | 340700 |
| 2021-08-03 | 86.97 | $89.15 | 543100 |
| 2021-08-02 | 86.00 | $86.25 | 384300 |
| 2021-07-30 | 85.72 | $87.37 | 837735 |
| 2021-07-29 | 85.01 | $88.44 | 797106 |
| 2021-07-28 | 83.80 | $86.97 | 548500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.84
2026-07-24
Close Price
$127.12
Vol: 411049
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.79
Average
51.42
Maximum
78.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.84 | $127.12 | 411049 |
| 2026-07-23 | 50.77 | $127.08 | 442000 |
| 2026-07-22 | 57.60 | $130.92 | 290202 |
| 2026-07-21 | 56.78 | $130.35 | 250543 |
| 2026-07-20 | 56.31 | $130.01 | 343900 |
| 2026-07-17 | 54.92 | $129.02 | 277915 |
| 2026-07-16 | 55.72 | $129.49 | 310100 |
| 2026-07-15 | 54.77 | $128.77 | 719410 |
| 2026-07-14 | 62.58 | $133.17 | 535146 |
| 2026-07-13 | 57.08 | $129.01 | 538900 |
| 2026-07-10 | 55.04 | $127.66 | 407200 |
| 2026-07-09 | 54.03 | $127.00 | 807900 |
| 2026-07-08 | 55.47 | $127.80 | 527000 |
| 2026-07-07 | 58.62 | $129.50 | 375600 |
| 2026-07-06 | 60.05 | $130.25 | 513303 |
| 2026-07-02 | 58.84 | $129.30 | 733500 |
| 2026-07-01 | 57.31 | $128.11 | 597000 |
| 2026-06-30 | 57.04 | $127.90 | 626022 |
| 2026-06-29 | 62.96 | $131.20 | 476700 |
| 2026-06-26 | 60.19 | $128.87 | 956200 |
| 2026-06-25 | 55.43 | $125.37 | 454800 |
| 2026-06-24 | 51.76 | $123.03 | 608338 |
| 2026-06-23 | 59.92 | $127.11 | 582200 |
| 2026-06-22 | 56.83 | $125.16 | 331018 |
| 2026-06-18 | 59.77 | $126.47 | 431400 |
| 2026-06-17 | 58.35 | $125.56 | 603300 |
| 2026-06-16 | 61.34 | $126.88 | 515800 |
| 2026-06-15 | 60.55 | $126.34 | 709700 |
| 2026-06-12 | 67.90 | $129.37 | 475220 |
| 2026-06-11 | 66.61 | $128.36 | 601493 |
| 2026-06-10 | 59.43 | $123.65 | 561700 |
| 2026-06-09 | 56.71 | $122.20 | 858600 |
| 2026-06-08 | 57.49 | $122.51 | 753336 |
| 2026-06-05 | 58.41 | $122.88 | 315919 |
| 2026-06-04 | 57.81 | $122.53 | 319929 |
| 2026-06-03 | 56.57 | $121.81 | 362640 |
| 2026-06-02 | 53.59 | $120.14 | 531700 |
| 2026-06-01 | 48.76 | $117.73 | 793669 |
| 2026-05-29 | 51.51 | $119.03 | 520629 |
| 2026-05-28 | 55.70 | $120.86 | 534511 |
| 2026-05-27 | 60.32 | $122.67 | 429344 |
| 2026-05-26 | 58.98 | $121.92 | 466331 |
| 2026-05-22 | 57.83 | $121.28 | 342741 |
| 2026-05-21 | 58.12 | $121.40 | 497245 |
| 2026-05-20 | 58.47 | $121.55 | 804800 |
| 2026-05-19 | 59.17 | $121.86 | 880200 |
| 2026-05-18 | 60.02 | $122.25 | 425400 |
| 2026-05-15 | 58.76 | $121.38 | 587200 |
| 2026-05-14 | 60.56 | $122.24 | 453000 |
| 2026-05-13 | 62.24 | $123.04 | 452619 |
| 2026-05-12 | 66.25 | $124.87 | 335713 |
| 2026-05-11 | 64.16 | $123.12 | 334242 |
| 2026-05-08 | 61.67 | $121.20 | 481832 |
| 2026-05-07 | 59.90 | $119.91 | 759300 |
| 2026-05-06 | 64.90 | $122.17 | 593844 |
| 2026-05-05 | 63.78 | $121.29 | 416907 |
| 2026-05-04 | 60.55 | $118.91 | 438429 |
| 2026-05-01 | 62.92 | $119.97 | 466000 |
| 2026-04-30 | 60.53 | $118.24 | 966300 |
| 2026-04-29 | 49.32 | $112.01 | 413046 |
| 2026-04-28 | 53.17 | $113.68 | 378132 |
| 2026-04-27 | 51.80 | $113.04 | 495809 |
| 2026-04-24 | 53.39 | $113.73 | 461200 |
| 2026-04-23 | 53.18 | $113.62 | 382940 |
| 2026-04-22 | 53.14 | $113.60 | 402211 |
| 2026-04-21 | 57.45 | $115.55 | 357524 |
| 2026-04-20 | 61.83 | $117.34 | 421432 |
| 2026-04-17 | 62.80 | $117.72 | 335300 |
| 2026-04-16 | 61.66 | $116.96 | 480900 |
| 2026-04-15 | 61.75 | $117.00 | 401300 |
| 2026-04-14 | 58.87 | $115.07 | 404100 |
| 2026-04-13 | 64.13 | $117.28 | 300219 |
| 2026-04-10 | 63.18 | $116.61 | 433600 |
| 2026-04-09 | 61.25 | $115.28 | 629200 |
| 2026-04-08 | 61.93 | $115.57 | 508300 |
| 2026-04-07 | 61.27 | $115.10 | 331300 |
| 2026-04-06 | 59.35 | $113.74 | 331915 |
| 2026-04-02 | 61.48 | $114.74 | 306500 |
| 2026-04-01 | 59.20 | $113.10 | 378300 |
| 2026-03-31 | 56.12 | $111.06 | 478945 |
| 2026-03-30 | 51.05 | $108.11 | 525831 |
| 2026-03-27 | 50.05 | $107.57 | 378826 |
| 2026-03-26 | 48.93 | $106.96 | 377800 |
| 2026-03-25 | 51.74 | $108.51 | 303200 |
| 2026-03-24 | 46.65 | $105.80 | 455800 |
| 2026-03-23 | 40.25 | $102.90 | 317814 |
| 2026-03-20 | 36.48 | $101.39 | 318623 |
| 2026-03-19 | 44.82 | $106.08 | 389700 |
| 2026-03-18 | 43.03 | $105.40 | 285732 |
| 2026-03-17 | 46.40 | $107.00 | 362720 |
| 2026-03-16 | 46.43 | $107.01 | 176905 |
| 2026-03-13 | 44.38 | $106.18 | 413005 |
| 2026-03-12 | 46.73 | $107.33 | 421044 |
| 2026-03-11 | 50.38 | $108.99 | 323104 |
| 2026-03-10 | 49.79 | $108.73 | 248330 |
| 2026-03-09 | 51.07 | $109.31 | 511624 |
| 2026-03-06 | 51.54 | $109.53 | 479100 |
| 2026-03-05 | 50.18 | $108.85 | 246638 |
| 2026-03-04 | 56.10 | $111.54 | 397600 |
| 2026-03-03 | 51.74 | $109.37 | 525700 |
| 2026-03-02 | 59.38 | $112.33 | 456722 |
| 2026-02-27 | 59.36 | $112.32 | 412848 |
| 2026-02-26 | 61.73 | $113.17 | 553034 |
| 2026-02-25 | 60.96 | $112.73 | 544530 |
| 2026-02-24 | 59.44 | $111.86 | 332163 |
| 2026-02-23 | 58.63 | $111.40 | 340422 |
| 2026-02-20 | 64.22 | $113.51 | 285920 |
| 2026-02-19 | 61.97 | $112.13 | 249118 |
| 2026-02-18 | 62.16 | $112.20 | 423200 |
| 2026-02-17 | 69.16 | $114.65 | 272812 |
| 2026-02-13 | 68.80 | $114.39 | 368200 |
| 2026-02-12 | 66.66 | $112.86 | 324500 |
| 2026-02-11 | 67.88 | $113.28 | 409630 |
| 2026-02-10 | 67.81 | $113.23 | 338300 |
| 2026-02-09 | 65.38 | $111.44 | 326000 |
| 2026-02-06 | 63.83 | $110.37 | 611023 |
| 2026-02-05 | 58.83 | $107.32 | 554806 |
| 2026-02-04 | 57.67 | $106.68 | 512100 |
| 2026-02-03 | 62.25 | $108.43 | 900575 |
| 2026-02-02 | 55.77 | $105.03 | 336220 |
| 2026-01-30 | 54.30 | $104.36 | 552125 |
| 2026-01-29 | 59.29 | $106.15 | 401500 |
| 2026-01-28 | 65.50 | $108.09 | 377205 |
| 2026-01-27 | 64.61 | $107.60 | 398938 |
| 2026-01-26 | 64.43 | $107.50 | 650211 |
| 2026-01-23 | 63.49 | $106.96 | 298600 |
| 2026-01-22 | 62.04 | $106.14 | 501717 |
| 2026-01-21 | 57.21 | $103.68 | 318200 |
| 2026-01-20 | 56.18 | $103.20 | 721625 |
| 2026-01-16 | 52.74 | $101.68 | 323300 |
| 2026-01-15 | 56.33 | $102.98 | 1.2M |
| 2026-01-14 | 58.88 | $103.85 | 378300 |
| 2026-01-13 | 57.14 | $103.03 | 486316 |
| 2026-01-12 | 55.30 | $102.19 | 277629 |
| 2026-01-09 | 54.85 | $101.98 | 421600 |
| 2026-01-08 | 55.83 | $102.36 | 344936 |
| 2026-01-07 | 51.99 | $100.58 | 324607 |
| 2026-01-06 | 52.65 | $100.85 | 487300 |
| 2026-01-05 | 56.84 | $102.50 | 430008 |
| 2026-01-02 | 53.52 | $100.94 | 291827 |
| 2025-12-31 | 53.84 | $101.07 | 161100 |
| 2025-12-30 | 52.94 | $100.64 | 406413 |
| 2025-12-29 | 58.53 | $102.84 | 284800 |
| 2025-12-26 | 59.39 | $103.16 | 170012 |
| 2025-12-24 | 58.81 | $102.84 | 130918 |
| 2025-12-23 | 57.74 | $102.24 | 412300 |
| 2025-12-22 | 55.50 | $101.02 | 308749 |
| 2025-12-19 | 53.82 | $100.14 | 863700 |
| 2025-12-18 | 58.38 | $102.06 | 837500 |
| 2025-12-17 | 55.33 | $100.43 | 669501 |
| 2025-12-16 | 59.53 | $102.08 | 907341 |
| 2025-12-15 | 61.94 | $102.97 | 607039 |
| 2025-12-12 | 65.39 | $104.19 | 381245 |
| 2025-12-11 | 62.81 | $102.59 | 511000 |
| 2025-12-10 | 65.59 | $103.55 | 454314 |
| 2025-12-09 | 65.37 | $103.40 | 464386 |
| 2025-12-08 | 61.56 | $101.04 | 517204 |
| 2025-12-05 | 60.85 | $100.63 | 458199 |
| 2025-12-04 | 63.12 | $101.47 | 359300 |
| 2025-12-03 | 65.35 | $102.28 | 600326 |
| 2025-12-02 | 64.57 | $101.75 | 968900 |
| 2025-12-01 | 54.57 | $96.29 | 217224 |
| 2025-11-28 | 53.78 | $95.94 | 240500 |
| 2025-11-26 | 49.49 | $94.15 | 266919 |
| 2025-11-25 | 49.03 | $93.97 | 285000 |
| 2025-11-24 | 48.45 | $93.73 | 347103 |
| 2025-11-21 | 50.99 | $94.83 | 275644 |
| 2025-11-20 | 49.15 | $94.03 | 208800 |
| 2025-11-19 | 49.35 | $94.12 | 209100 |
| 2025-11-18 | 50.03 | $94.44 | 385045 |
| 2025-11-17 | 48.04 | $93.51 | 142327 |
| 2025-11-14 | 49.10 | $94.04 | 254905 |
| 2025-11-13 | 49.04 | $94.01 | 261900 |
| 2025-11-12 | 53.00 | $96.00 | 200600 |
| 2025-11-11 | 55.95 | $97.37 | 451800 |
| 2025-11-10 | 50.97 | $94.74 | 230523 |
| 2025-11-07 | 53.39 | $95.85 | 202500 |
| 2025-11-06 | 48.07 | $93.33 | 212400 |
| 2025-11-05 | 49.80 | $94.14 | 322701 |
| 2025-11-04 | 45.69 | $92.35 | 368000 |
| 2025-11-03 | 49.50 | $94.12 | 269200 |
| 2025-10-31 | 50.04 | $94.36 | 499200 |
| 2025-10-30 | 52.86 | $95.60 | 766649 |
| 2025-10-29 | 50.86 | $94.66 | 685938 |
| 2025-10-28 | 52.00 | $95.17 | 634200 |
| 2025-10-27 | 53.28 | $95.75 | 266507 |
| 2025-10-24 | 52.73 | $95.46 | 255100 |
| 2025-10-23 | 55.14 | $96.59 | 308600 |
| 2025-10-22 | 54.10 | $96.00 | 408506 |
| 2025-10-21 | 48.50 | $93.10 | 427000 |
| 2025-10-20 | 54.10 | $95.69 | 318441 |
| 2025-10-17 | 55.03 | $96.09 | 484434 |
| 2025-10-16 | 53.67 | $95.37 | 513209 |
| 2025-10-15 | 48.83 | $93.01 | 523843 |
| 2025-10-14 | 46.86 | $92.13 | 418500 |
| 2025-10-13 | 47.90 | $92.65 | 385400 |
| 2025-10-10 | 50.14 | $93.76 | 343349 |
| 2025-10-09 | 53.16 | $95.18 | 354529 |
| 2025-10-08 | 55.46 | $96.21 | 363700 |
| 2025-10-07 | 51.76 | $94.29 | 261441 |
| 2025-10-06 | 53.61 | $95.13 | 769100 |
| 2025-10-03 | 54.90 | $95.71 | 289905 |
| 2025-10-02 | 56.25 | $96.32 | 497514 |
| 2025-10-01 | 54.94 | $95.56 | 742948 |
| 2025-09-30 | 62.09 | $98.63 | 654000 |
| 2025-09-29 | 63.89 | $99.33 | 847137 |
| 2025-09-26 | 62.69 | $98.51 | 424500 |
| 2025-09-25 | 60.26 | $96.93 | 500033 |
| 2025-09-24 | 62.43 | $97.82 | 570139 |
| 2025-09-23 | 63.63 | $98.31 | 677017 |
| 2025-09-22 | 61.77 | $97.00 | 803500 |
| 2025-09-19 | 60.74 | $96.30 | 1.7M |
| 2025-09-18 | 54.82 | $92.69 | 881200 |
| 2025-09-17 | 55.57 | $93.03 | 1.5M |
| 2025-09-16 | 52.47 | $91.32 | 607337 |
| 2025-09-15 | 59.54 | $94.38 | 1.3M |
| 2025-09-12 | 55.70 | $92.31 | 1.2M |
| 2025-09-11 | 51.64 | $90.38 | 990300 |
| 2025-09-10 | 42.21 | $86.77 | 642300 |
| 2025-09-09 | 42.79 | $87.03 | 1.0M |
| 2025-09-08 | 42.10 | $86.79 | 1.5M |
| 2025-09-05 | 37.88 | $85.36 | 596539 |
| 2025-09-04 | 38.05 | $85.45 | 463993 |
| 2025-09-03 | 32.50 | $83.67 | 765942 |
| 2025-09-02 | 38.48 | $86.92 | 519434 |
| 2025-08-29 | 37.54 | $86.64 | 826921 |
| 2025-08-28 | 39.68 | $87.68 | 637106 |
| 2025-08-27 | 37.43 | $86.99 | 586828 |
| 2025-08-26 | 37.17 | $86.91 | 660042 |
| 2025-08-25 | 39.49 | $88.11 | 467226 |
| 2025-08-22 | 41.05 | $88.88 | 1.1M |
| 2025-08-21 | 35.10 | $87.00 | 2.7M |
| 2025-08-20 | 32.45 | $86.23 | 905500 |
| 2025-08-19 | 26.15 | $84.54 | 2.0M |
| 2025-08-18 | 27.25 | $85.31 | 1.1M |
| 2025-08-15 | 27.03 | $85.25 | 2.4M |
| 2025-08-14 | 24.41 | $84.55 | 1.5M |
| 2025-08-13 | 25.91 | $85.74 | 1.7M |
| 2025-08-12 | 26.46 | $86.16 | 732509 |
| 2025-08-11 | 26.53 | $86.22 | 519349 |
| 2025-08-08 | 27.32 | $86.86 | 1.3M |
| 2025-08-07 | 29.09 | $88.23 | 1.7M |
| 2025-08-06 | 28.93 | $88.18 | 640300 |
| 2025-08-05 | 30.21 | $89.17 | 550572 |
| 2025-08-04 | 27.54 | $88.30 | 668147 |
| 2025-08-01 | 28.33 | $88.97 | 655750 |
| 2025-07-31 | 30.16 | $90.46 | 1.4M |
| 2025-07-30 | 28.48 | $89.89 | 1.2M |
| 2025-07-29 | 31.45 | $92.24 | 1.3M |
| 2025-07-28 | 30.87 | $92.04 | 2.1M |
| 2025-07-25 | 41.98 | $98.60 | 553716 |
| 2025-07-24 | 39.59 | $97.84 | 731219 |
| 2025-07-23 | 38.77 | $97.58 | 516060 |
| 2025-07-22 | 40.48 | $98.43 | 493906 |
| 2025-07-21 | 43.47 | $99.83 | 384900 |
| 2025-07-18 | 42.14 | $99.37 | 405300 |
| 2025-07-17 | 44.12 | $100.29 | 2.4M |
| 2025-07-16 | 41.32 | $99.31 | 788700 |
| 2025-07-15 | 38.05 | $98.22 | 644100 |
| 2025-07-14 | 38.80 | $98.62 | 724125 |
| 2025-07-11 | 42.96 | $100.67 | 530844 |
| 2025-07-10 | 44.80 | $101.50 | 656017 |
| 2025-07-09 | 47.02 | $102.46 | 697300 |
| 2025-07-08 | 52.18 | $104.48 | 585740 |
| 2025-07-07 | 55.65 | $105.69 | 453602 |
| 2025-07-03 | 55.68 | $105.70 | 145500 |
| 2025-07-02 | 57.07 | $106.19 | 610912 |
| 2025-07-01 | 50.34 | $103.39 | 401815 |
| 2025-06-30 | 49.23 | $102.98 | 509234 |
| 2025-06-27 | 46.50 | $101.99 | 384900 |
| 2025-06-26 | 45.34 | $101.58 | 607712 |
| 2025-06-25 | 43.05 | $100.78 | 604005 |
| 2025-06-24 | 44.03 | $101.23 | 578900 |
| 2025-06-23 | 42.36 | $100.63 | 555807 |
| 2025-06-20 | 41.84 | $100.44 | 676524 |
| 2025-06-18 | 44.59 | $101.80 | 641300 |
| 2025-06-17 | 46.26 | $102.59 | 600000 |
| 2025-06-16 | 51.45 | $104.82 | 400300 |
| 2025-06-13 | 54.33 | $105.93 | 398500 |
| 2025-06-12 | 54.00 | $105.78 | 413800 |
| 2025-06-11 | 55.35 | $106.31 | 366000 |
| 2025-06-10 | 53.50 | $105.42 | 408100 |
| 2025-06-09 | 52.12 | $104.77 | 455600 |
| 2025-06-06 | 57.85 | $107.06 | 441400 |
| 2025-06-05 | 54.13 | $105.28 | 597438 |
| 2025-06-04 | 53.20 | $104.86 | 515100 |
| 2025-06-03 | 55.01 | $105.58 | 527106 |
| 2025-06-02 | 57.75 | $106.64 | 482700 |
| 2025-05-30 | 57.55 | $106.53 | 493029 |
| 2025-05-29 | 59.87 | $107.44 | 433700 |
| 2025-05-28 | 58.85 | $106.85 | 475900 |
| 2025-05-27 | 59.43 | $107.09 | 609965 |
| 2025-05-23 | 58.62 | $106.59 | 450404 |
| 2025-05-22 | 57.43 | $105.86 | 543337 |
| 2025-05-21 | 61.01 | $107.43 | 726433 |
| 2025-05-20 | 61.96 | $107.84 | 457449 |
| 2025-05-19 | 60.77 | $107.00 | 492949 |
| 2025-05-16 | 54.99 | $103.40 | 582826 |
| 2025-05-15 | 53.27 | $102.45 | 430500 |
| 2025-05-14 | 53.45 | $102.54 | 645344 |
| 2025-05-13 | 52.57 | $102.03 | 667050 |
| 2025-05-12 | 48.61 | $99.85 | 746900 |
| 2025-05-09 | 52.82 | $102.04 | 339239 |
| 2025-05-08 | 52.26 | $101.73 | 483612 |
| 2025-05-07 | 56.86 | $103.97 | 542148 |
| 2025-05-06 | 55.03 | $102.88 | 515427 |
| 2025-05-05 | 51.15 | $100.73 | 315900 |
| 2025-05-02 | 52.22 | $101.27 | 405400 |
| 2025-05-01 | 53.98 | $102.15 | 367122 |
| 2025-04-30 | 60.98 | $105.31 | 821900 |
| 2025-04-29 | 61.32 | $105.45 | 1.4M |
| 2025-04-28 | 63.42 | $106.34 | 857300 |
| 2025-04-25 | 63.58 | $106.41 | 663605 |
| 2025-04-24 | 62.93 | $105.91 | 932240 |
| 2025-04-23 | 63.86 | $106.34 | 1.4M |
| 2025-04-22 | 63.73 | $106.23 | 914209 |
| 2025-04-21 | 61.68 | $104.50 | 536831 |
| 2025-04-17 | 64.32 | $105.82 | 370300 |
| 2025-04-16 | 61.94 | $103.79 | 847500 |
| 2025-04-15 | 58.97 | $101.47 | 765849 |
| 2025-04-14 | 57.20 | $100.18 | 613821 |
| 2025-04-11 | 54.69 | $98.43 | 660600 |
| 2025-04-10 | 52.11 | $96.74 | 1.0M |
| 2025-04-09 | 53.73 | $97.68 | 1.5M |
| 2025-04-08 | 46.21 | $93.22 | 792600 |
| 2025-04-07 | 44.84 | $92.50 | 933100 |
| 2025-04-04 | 52.46 | $96.81 | 799737 |
| 2025-04-03 | 63.52 | $101.46 | 871015 |
| 2025-04-02 | 60.95 | $99.93 | 304621 |
| 2025-04-01 | 61.49 | $100.13 | 393100 |
| 2025-03-31 | 56.87 | $97.58 | 453742 |
| 2025-03-28 | 64.18 | $100.13 | 495700 |
| 2025-03-27 | 62.51 | $99.20 | 444800 |
| 2025-03-26 | 57.96 | $96.93 | 356817 |
| 2025-03-25 | 58.47 | $97.10 | 365900 |
| 2025-03-24 | 57.45 | $96.61 | 287400 |
| 2025-03-21 | 59.65 | $97.39 | 511933 |
| 2025-03-20 | 63.29 | $98.62 | 365115 |
| 2025-03-19 | 65.80 | $99.43 | 284700 |
| 2025-03-18 | 65.62 | $99.32 | 510600 |
| 2025-03-17 | 69.54 | $100.59 | 236824 |
| 2025-03-14 | 67.24 | $99.02 | 681000 |
| 2025-03-13 | 65.16 | $97.71 | 452924 |
| 2025-03-12 | 67.05 | $98.32 | 425315 |
| 2025-03-11 | 63.91 | $96.39 | 435345 |
| 2025-03-10 | 64.60 | $96.62 | 522117 |
| 2025-03-07 | 67.97 | $97.72 | 506200 |
| 2025-03-06 | 67.55 | $97.43 | 698400 |
| 2025-03-05 | 64.21 | $95.28 | 868335 |
| 2025-03-04 | 60.16 | $93.04 | 739000 |
| 2025-03-03 | 61.19 | $93.39 | 554000 |
| 2025-02-28 | 63.21 | $94.08 | 864738 |
| 2025-02-27 | 63.24 | $94.09 | 1.3M |
| 2025-02-26 | 54.05 | $89.47 | 737149 |
| 2025-02-25 | 52.91 | $89.00 | 581047 |
| 2025-02-24 | 54.64 | $89.63 | 466023 |
| 2025-02-21 | 54.12 | $89.40 | 467127 |
| 2025-02-20 | 57.37 | $90.60 | 1.0M |
| 2025-02-19 | 57.61 | $90.69 | 774100 |
| 2025-02-18 | 59.61 | $91.43 | 353100 |
| 2025-02-14 | 59.03 | $91.11 | 413411 |
| 2025-02-13 | 56.41 | $89.71 | 425821 |
| 2025-02-12 | 55.06 | $89.02 | 361726 |
| 2025-02-11 | 52.84 | $87.91 | 280244 |
| 2025-02-10 | 51.37 | $87.20 | 234102 |
| 2025-02-07 | 52.66 | $87.79 | 651239 |
| 2025-02-06 | 57.07 | $89.70 | 675300 |
| 2025-02-05 | 46.91 | $85.10 | 816800 |
| 2025-02-04 | 48.50 | $85.77 | 535200 |
| 2025-02-03 | 46.25 | $84.90 | 567241 |
| 2025-01-31 | 47.19 | $85.32 | 338606 |
| 2025-01-30 | 51.89 | $87.28 | 435927 |
| 2025-01-29 | 50.33 | $86.63 | 483244 |
| 2025-01-28 | 49.64 | $86.34 | 708000 |
| 2025-01-27 | 45.44 | $84.65 | 419605 |
| 2025-01-24 | 46.94 | $85.33 | 370800 |
| 2025-01-23 | 44.17 | $84.25 | 361847 |
| 2025-01-22 | 44.60 | $84.46 | 380100 |
| 2025-01-21 | 45.62 | $84.97 | 568424 |
| 2025-01-17 | 39.19 | $82.50 | 644201 |
| 2025-01-16 | 38.60 | $82.29 | 495600 |
| 2025-01-15 | 40.72 | $83.48 | 243300 |
| 2025-01-14 | 40.91 | $83.59 | 522000 |
| 2025-01-13 | 40.79 | $83.54 | 550036 |
| 2025-01-10 | 37.62 | $82.26 | 329803 |
| 2025-01-08 | 40.12 | $83.83 | 322800 |
| 2025-01-07 | 42.29 | $85.10 | 496800 |
| 2025-01-06 | 38.14 | $83.44 | 784100 |
| 2025-01-03 | 31.96 | $81.23 | 404709 |
| 2025-01-02 | 38.98 | $85.42 | 263840 |
| 2024-12-31 | 39.11 | $85.49 | 320124 |
| 2024-12-30 | 38.59 | $85.31 | 354333 |
| 2024-12-27 | 42.38 | $87.28 | 224635 |
| 2024-12-26 | 43.43 | $87.79 | 170314 |
| 2024-12-24 | 42.23 | $87.34 | 100808 |
| 2024-12-23 | 42.21 | $87.33 | 245325 |
| 2024-12-20 | 42.13 | $87.30 | 457100 |
| 2024-12-19 | 35.35 | $84.71 | 594500 |
| 2024-12-18 | 38.84 | $86.80 | 446246 |
| 2024-12-17 | 41.91 | $88.43 | 521337 |
| 2024-12-16 | 37.32 | $86.84 | 509848 |
| 2024-12-13 | 40.87 | $88.68 | 684400 |
| 2024-12-12 | 40.49 | $88.55 | 308300 |
| 2024-12-11 | 42.00 | $89.32 | 358001 |
| 2024-12-10 | 42.00 | $89.32 | 481500 |
| 2024-12-09 | 44.67 | $90.68 | 409019 |
| 2024-12-06 | 44.97 | $90.83 | 851500 |
| 2024-12-05 | 47.06 | $91.88 | 555800 |
| 2024-12-04 | 44.27 | $90.69 | 519292 |
| 2024-12-03 | 40.61 | $89.23 | 674300 |
| 2024-12-02 | 35.93 | $87.52 | 547500 |
| 2024-11-29 | 39.14 | $89.39 | 733400 |
| 2024-11-27 | 27.37 | $85.81 | 786619 |
| 2024-11-26 | 30.08 | $87.57 | 477712 |
| 2024-11-25 | 31.66 | $88.50 | 965900 |
| 2024-11-22 | 26.29 | $87.14 | 879300 |
| 2024-11-21 | 24.21 | $86.64 | 833100 |
| 2024-11-20 | 24.56 | $86.91 | 1.0M |
| 2024-11-19 | 28.03 | $89.30 | 635531 |
| 2024-11-18 | 29.46 | $90.17 | 539400 |
| 2024-11-15 | 29.11 | $90.08 | 460600 |
| 2024-11-14 | 30.89 | $91.16 | 318323 |
| 2024-11-13 | 33.78 | $92.75 | 603200 |
| 2024-11-12 | 34.54 | $93.14 | 417138 |
| 2024-11-11 | 41.43 | $96.20 | 812900 |
| 2024-11-08 | 43.23 | $96.87 | 502213 |
| 2024-11-07 | 43.60 | $97.01 | 460135 |
| 2024-11-06 | 42.41 | $96.66 | 798300 |
| 2024-11-05 | 40.97 | $96.23 | 555600 |
| 2024-11-04 | 44.37 | $97.61 | 868435 |
| 2024-11-01 | 41.46 | $96.74 | 768400 |
| 2024-10-31 | 41.81 | $96.89 | 678200 |
| 2024-10-30 | 39.08 | $96.07 | 883200 |
| 2024-10-29 | 40.70 | $96.80 | 626400 |
| 2024-10-28 | 44.49 | $98.38 | 761188 |
| 2024-10-25 | 38.91 | $96.75 | 876131 |
| 2024-10-24 | 38.15 | $96.54 | 714107 |
| 2024-10-23 | 40.82 | $97.70 | 451059 |
| 2024-10-22 | 41.53 | $98.00 | 932700 |
| 2024-10-21 | 42.21 | $98.29 | 814900 |
| 2024-10-18 | 40.91 | $97.88 | 529500 |
| 2024-10-17 | 34.45 | $95.98 | 593442 |
| 2024-10-16 | 37.33 | $97.39 | 567051 |
| 2024-10-15 | 40.35 | $98.72 | 609190 |
| 2024-10-14 | 40.14 | $98.66 | 321203 |
| 2024-10-11 | 39.88 | $98.58 | 268417 |
| 2024-10-10 | 39.37 | $98.42 | 271647 |
| 2024-10-09 | 38.97 | $98.29 | 785628 |
| 2024-10-08 | 39.81 | $98.73 | 899002 |
| 2024-10-07 | 41.16 | $99.43 | 811624 |
| 2024-10-04 | 41.62 | $99.67 | 602715 |
| 2024-10-03 | 39.54 | $98.89 | 547000 |
| 2024-10-02 | 38.00 | $98.32 | 768000 |
| 2024-10-01 | 40.19 | $99.61 | 432300 |
| 2024-09-30 | 37.82 | $98.71 | 581793 |
| 2024-09-27 | 38.93 | $99.39 | 715813 |
| 2024-09-26 | 41.53 | $100.92 | 434300 |
| 2024-09-25 | 39.63 | $100.16 | 823400 |
| 2024-09-24 | 41.01 | $100.99 | 454600 |
| 2024-09-23 | 39.41 | $100.33 | 852631 |
| 2024-09-20 | 38.00 | $99.75 | 1.2M |
| 2024-09-19 | 41.93 | $102.21 | 689700 |
| 2024-09-18 | 41.63 | $102.08 | 368701 |
| 2024-09-17 | 43.50 | $103.21 | 509400 |
| 2024-09-16 | 44.08 | $103.56 | 848537 |
| 2024-09-13 | 45.76 | $104.57 | 503222 |
| 2024-09-12 | 43.06 | $103.25 | 415209 |
| 2024-09-11 | 38.93 | $101.36 | 379100 |
| 2024-09-10 | 35.05 | $99.72 | 405200 |
| 2024-09-09 | 38.56 | $102.19 | 364400 |
| 2024-09-06 | 38.01 | $101.96 | 1.2M |
| 2024-09-05 | 38.15 | $102.06 | 880300 |
| 2024-09-04 | 39.30 | $102.89 | 608427 |
| 2024-09-03 | 34.00 | $100.56 | 722121 |
| 2024-08-30 | 36.92 | $102.78 | 1.6M |
| 2024-08-29 | 38.37 | $103.81 | 769924 |
| 2024-08-28 | 39.37 | $104.51 | 959700 |
| 2024-08-27 | 39.93 | $104.91 | 1.0M |
| 2024-08-26 | 40.78 | $105.52 | 816130 |
| 2024-08-23 | 44.38 | $107.98 | 652200 |
| 2024-08-22 | 42.48 | $107.01 | 422316 |
| 2024-08-21 | 43.01 | $107.38 | 786400 |
| 2024-08-20 | 47.36 | $110.23 | 683101 |
| 2024-08-19 | 53.32 | $113.54 | 789703 |
| 2024-08-16 | 52.39 | $113.00 | 555200 |
| 2024-08-15 | 52.26 | $112.92 | 594400 |
| 2024-08-14 | 51.50 | $112.45 | 369112 |
| 2024-08-13 | 49.87 | $111.44 | 733800 |
| 2024-08-12 | 47.50 | $110.01 | 340400 |
| 2024-08-09 | 50.36 | $111.82 | 517700 |
| 2024-08-08 | 48.35 | $110.59 | 696300 |
| 2024-08-07 | 47.08 | $109.82 | 403300 |
| 2024-08-06 | 42.36 | $107.13 | 587113 |
| 2024-08-05 | 41.85 | $106.85 | 622000 |
| 2024-08-02 | 44.57 | $108.87 | 800000 |
| 2024-08-01 | 46.19 | $110.02 | 541103 |
| 2024-07-31 | 46.51 | $110.25 | 591400 |
| 2024-07-30 | 43.16 | $108.20 | 737836 |
| 2024-07-29 | 44.50 | $109.24 | 688827 |
| 2024-07-26 | 44.92 | $109.57 | 506500 |
| 2024-07-25 | 42.90 | $108.27 | 726736 |
| 2024-07-24 | 46.41 | $111.09 | 803615 |
| 2024-07-23 | 55.49 | $117.01 | 604339 |
| 2024-07-22 | 58.85 | $118.83 | 332147 |
| 2024-07-19 | 55.29 | $116.31 | 850664 |
| 2024-07-18 | 54.74 | $115.94 | 717700 |
| 2024-07-17 | 57.75 | $117.60 | 843000 |
| 2024-07-16 | 58.93 | $118.24 | 1.1M |
| 2024-07-15 | 55.35 | $115.61 | 773974 |
| 2024-07-12 | 58.86 | $117.50 | 1.2M |
| 2024-07-11 | 56.21 | $115.60 | 751100 |
| 2024-07-10 | 54.88 | $114.68 | 490300 |
| 2024-07-09 | 51.27 | $112.33 | 719219 |
| 2024-07-08 | 47.10 | $109.89 | 1.1M |
| 2024-07-05 | 41.47 | $107.00 | 971713 |
| 2024-07-03 | 38.23 | $105.50 | 520300 |
| 2024-07-02 | 41.13 | $107.51 | 478052 |
| 2024-07-01 | 42.47 | $108.39 | 431500 |
| 2024-06-28 | 40.93 | $107.65 | 542100 |
| 2024-06-27 | 37.73 | $106.15 | 388100 |
| 2024-06-26 | 37.86 | $106.25 | 706932 |
| 2024-06-25 | 42.03 | $109.28 | 1.1M |
| 2024-06-24 | 40.70 | $108.63 | 584008 |
| 2024-06-21 | 36.70 | $106.75 | 847786 |
| 2024-06-20 | 38.17 | $107.88 | 718100 |
| 2024-06-18 | 38.64 | $108.24 | 693400 |
| 2024-06-17 | 38.71 | $108.30 | 417400 |
| 2024-06-14 | 34.56 | $106.24 | 283016 |
| 2024-06-13 | 35.66 | $107.23 | 483100 |
| 2024-06-12 | 36.81 | $108.25 | 446858 |
| 2024-06-11 | 38.78 | $109.94 | 615100 |
| 2024-06-10 | 37.37 | $109.19 | 557217 |
| 2024-06-07 | 35.80 | $108.35 | 728345 |
| 2024-06-06 | 41.05 | $112.85 | 429016 |
| 2024-06-05 | 42.24 | $113.76 | 788800 |
| 2024-06-04 | 37.81 | $111.41 | 1.5M |
| 2024-06-03 | 24.78 | $105.82 | 1.3M |
| 2024-05-31 | 36.10 | $114.62 | 513600 |
| 2024-05-30 | 39.23 | $116.24 | 579600 |
| 2024-05-29 | 39.01 | $116.17 | 480500 |
| 2024-05-28 | 41.32 | $117.32 | 469417 |
| 2024-05-24 | 39.64 | $116.75 | 447835 |
| 2024-05-23 | 40.84 | $117.37 | 620141 |
| 2024-05-22 | 39.49 | $116.89 | 1.0M |
| 2024-05-21 | 40.63 | $117.51 | 846700 |
| 2024-05-20 | 43.06 | $118.78 | 581071 |
| 2024-05-17 | 45.34 | $119.91 | 1.5M |
| 2024-05-16 | 46.19 | $120.32 | 545100 |
| 2024-05-15 | 49.28 | $121.77 | 507832 |
| 2024-05-14 | 47.00 | $120.79 | 524615 |
| 2024-05-13 | 49.66 | $122.02 | 685000 |
| 2024-05-10 | 47.24 | $120.97 | 364000 |
| 2024-05-09 | 47.95 | $121.31 | 701200 |
| 2024-05-08 | 43.40 | $119.39 | 394207 |
| 2024-05-07 | 44.42 | $119.92 | 624743 |
| 2024-05-06 | 43.29 | $119.45 | 470000 |
| 2024-05-03 | 41.45 | $118.68 | 437700 |
| 2024-05-02 | 38.71 | $117.56 | 545100 |
| 2024-05-01 | 39.54 | $118.09 | 487614 |
| 2024-04-30 | 38.52 | $117.66 | 687441 |
| 2024-04-29 | 40.42 | $118.92 | 1.2M |
| 2024-04-26 | 40.44 | $118.93 | 1.2M |
| 2024-04-25 | 31.13 | $115.11 | 1.1M |
| 2024-04-24 | 32.12 | $115.90 | 1.7M |
| 2024-04-23 | 32.72 | $116.38 | 994905 |
| 2024-04-22 | 35.50 | $118.51 | 1.0M |
| 2024-04-19 | 37.17 | $119.69 | 2.5M |
| 2024-04-18 | 35.66 | $119.07 | 847346 |
| 2024-04-17 | 35.35 | $118.94 | 534800 |
| 2024-04-16 | 36.09 | $119.52 | 474413 |
| 2024-04-15 | 40.87 | $122.96 | 447313 |
| 2024-04-12 | 42.87 | $124.24 | 635214 |
| 2024-04-11 | 44.65 | $125.33 | 537300 |
| 2024-04-10 | 45.32 | $125.74 | 670009 |
| 2024-04-09 | 50.76 | $128.82 | 381513 |
| 2024-04-08 | 50.55 | $128.71 | 704627 |
| 2024-04-05 | 50.13 | $128.47 | 311000 |
| 2024-04-04 | 50.00 | $128.39 | 496243 |
| 2024-04-03 | 44.25 | $125.19 | 830640 |
| 2024-04-02 | 49.54 | $128.32 | 643041 |
| 2024-04-01 | 52.05 | $129.65 | 451800 |
| 2024-03-28 | 53.25 | $130.27 | 327500 |
| 2024-03-27 | 53.22 | $130.25 | 370600 |
| 2024-03-26 | 53.76 | $130.55 | 712143 |
| 2024-03-25 | 51.66 | $129.20 | 461503 |
| 2024-03-22 | 52.21 | $129.53 | 705625 |
| 2024-03-21 | 53.61 | $130.38 | 844821 |
| 2024-03-20 | 50.59 | $128.34 | 588200 |
| 2024-03-19 | 46.10 | $125.58 | 576545 |
| 2024-03-18 | 49.74 | $127.92 | 3.0M |
| 2024-03-15 | 49.84 | $127.98 | 2.3M |
| 2024-03-14 | 45.33 | $125.28 | 373704 |
| 2024-03-13 | 44.00 | $124.53 | 475800 |
| 2024-03-12 | 39.59 | $122.16 | 621800 |
| 2024-03-11 | 39.38 | $122.05 | 368433 |
| 2024-03-08 | 39.27 | $121.99 | 482300 |
| 2024-03-07 | 38.12 | $121.34 | 468500 |
| 2024-03-06 | 38.26 | $121.47 | 572926 |
| 2024-03-05 | 38.86 | $122.06 | 1.2M |
| 2024-03-04 | 40.24 | $123.40 | 659100 |
| 2024-03-01 | 41.73 | $124.83 | 387600 |
| 2024-02-29 | 40.87 | $124.24 | 719200 |
| 2024-02-28 | 40.69 | $124.11 | 1.0M |
| 2024-02-27 | 37.46 | $121.84 | 1.5M |
| 2024-02-26 | 32.17 | $118.41 | 1.2M |
| 2024-02-23 | 32.49 | $118.83 | 2.1M |
| 2024-02-22 | 48.42 | $133.46 | 582409 |
| 2024-02-21 | 48.01 | $133.21 | 434920 |
| 2024-02-20 | 46.92 | $132.54 | 961300 |
| 2024-02-16 | 48.15 | $133.40 | 1.3M |
| 2024-02-15 | 64.24 | $142.09 | 361020 |
| 2024-02-14 | 64.40 | $142.16 | 314800 |
| 2024-02-13 | 61.71 | $140.14 | 348943 |
| 2024-02-12 | 65.83 | $141.90 | 227004 |
| 2024-02-09 | 65.51 | $141.64 | 632714 |
| 2024-02-08 | 62.71 | $139.47 | 278800 |
| 2024-02-07 | 62.61 | $139.39 | 699932 |
| 2024-02-06 | 62.50 | $139.31 | 815528 |
| 2024-02-05 | 60.24 | $137.54 | 419500 |
| 2024-02-02 | 67.95 | $141.04 | 619700 |
| 2024-02-01 | 67.64 | $140.76 | 755536 |
| 2024-01-31 | 60.82 | $135.54 | 476521 |
| 2024-01-30 | 66.65 | $137.82 | 341700 |
| 2024-01-29 | 64.19 | $136.10 | 374146 |
| 2024-01-26 | 65.36 | $136.54 | 416841 |
| 2024-01-25 | 63.94 | $135.54 | 571100 |
| 2024-01-24 | 59.75 | $132.87 | 655800 |
| 2024-01-23 | 67.47 | $135.64 | 592027 |
| 2024-01-22 | 65.71 | $134.48 | 390322 |
| 2024-01-19 | 64.39 | $133.65 | 602584 |
| 2024-01-18 | 62.54 | $132.52 | 1.4M |
| 2024-01-17 | 54.95 | $128.67 | 595417 |
| 2024-01-16 | 58.64 | $129.93 | 692017 |
| 2024-01-12 | 58.91 | $130.02 | 372525 |
| 2024-01-11 | 57.28 | $129.23 | 253500 |
| 2024-01-10 | 55.34 | $128.32 | 302503 |
| 2024-01-09 | 53.89 | $127.66 | 339546 |
| 2024-01-08 | 55.84 | $128.41 | 380019 |
| 2024-01-05 | 51.24 | $126.35 | 280800 |
| 2024-01-04 | 51.05 | $126.27 | 206600 |
| 2024-01-03 | 53.79 | $127.38 | 523500 |
| 2024-01-02 | 56.05 | $128.26 | 468305 |
| 2023-12-29 | 61.93 | $130.35 | 203414 |
| 2023-12-28 | 62.68 | $130.60 | 194200 |
| 2023-12-27 | 64.70 | $131.28 | 336548 |
| 2023-12-26 | 65.40 | $131.52 | 95856 |
| 2023-12-22 | 64.53 | $130.95 | 162100 |
| 2023-12-21 | 65.33 | $131.24 | 285816 |
| 2023-12-20 | 64.23 | $130.48 | 406506 |
| 2023-12-19 | 70.03 | $132.57 | 451205 |
| 2023-12-18 | 68.86 | $131.66 | 312300 |
| 2023-12-15 | 65.74 | $129.41 | 698020 |
| 2023-12-14 | 69.39 | $130.65 | 585809 |
| 2023-12-13 | 68.57 | $130.04 | 806800 |
| 2023-12-12 | 65.50 | $127.89 | 220700 |
| 2023-12-11 | 65.33 | $127.78 | 274341 |
| 2023-12-08 | 66.51 | $128.21 | 251244 |
| 2023-12-07 | 65.62 | $127.56 | 279632 |
| 2023-12-06 | 64.46 | $126.72 | 459200 |
| 2023-12-05 | 64.10 | $126.46 | 259000 |
| 2023-12-04 | 63.54 | $126.04 | 419855 |
| 2023-12-01 | 65.56 | $126.91 | 322431 |
| 2023-11-30 | 65.54 | $126.89 | 633400 |
| 2023-11-29 | 62.16 | $124.18 | 292000 |
| 2023-11-28 | 63.40 | $124.75 | 333500 |
| 2023-11-27 | 61.70 | $123.42 | 281300 |
| 2023-11-24 | 62.32 | $123.72 | 268100 |
| 2023-11-22 | 63.86 | $124.48 | 520931 |
| 2023-11-21 | 62.98 | $123.71 | 569012 |
| 2023-11-20 | 69.76 | $126.94 | 627200 |
| 2023-11-17 | 69.60 | $126.77 | 870036 |
| 2023-11-16 | 68.77 | $125.89 | 721500 |
| 2023-11-15 | 71.58 | $127.22 | 925400 |
| 2023-11-14 | 70.58 | $126.06 | 613926 |
| 2023-11-13 | 64.43 | $120.03 | 564000 |
| 2023-11-10 | 63.13 | $118.96 | 534200 |
| 2023-11-09 | 62.86 | $118.74 | 479500 |
| 2023-11-08 | 61.99 | $118.00 | 583638 |
| 2023-11-07 | 67.89 | $120.88 | 500000 |
| 2023-11-06 | 67.43 | $120.43 | 1.1M |
| 2023-11-03 | 68.49 | $120.94 | 1.6M |
| 2023-11-02 | 67.69 | $120.09 | 548279 |
| 2023-11-01 | 65.61 | $117.97 | 1.5M |
| 2023-10-31 | 60.41 | $113.41 | 872321 |
| 2023-10-30 | 58.55 | $111.98 | 682400 |
| 2023-10-27 | 49.96 | $106.50 | 859100 |
| 2023-10-26 | 46.33 | $104.62 | 923814 |
| 2023-10-25 | 36.58 | $100.42 | 574107 |
| 2023-10-24 | 36.63 | $100.45 | 758500 |
| 2023-10-23 | 37.69 | $101.17 | 355128 |
| 2023-10-20 | 36.35 | $100.62 | 638922 |
| 2023-10-19 | 37.62 | $101.53 | 608500 |
| 2023-10-18 | 40.32 | $103.37 | 435224 |
| 2023-10-17 | 44.50 | $105.90 | 737415 |
| 2023-10-16 | 45.51 | $106.47 | 867337 |
| 2023-10-13 | 44.55 | $106.01 | 658823 |
| 2023-10-12 | 47.30 | $107.60 | 440400 |
| 2023-10-11 | 48.06 | $108.03 | 442800 |
| 2023-10-10 | 45.27 | $106.60 | 784600 |
| 2023-10-09 | 38.94 | $103.69 | 370249 |
| 2023-10-06 | 40.99 | $105.01 | 356046 |
| 2023-10-05 | 41.90 | $105.59 | 776980 |
| 2023-10-04 | 47.32 | $108.71 | 670400 |
| 2023-10-03 | 46.94 | $108.53 | 1.1M |
| 2023-10-02 | 50.97 | $110.63 | 574448 |
| 2023-09-29 | 47.98 | $109.15 | 519900 |
| 2023-09-28 | 45.31 | $107.90 | 407300 |
| 2023-09-27 | 43.15 | $106.93 | 542009 |
| 2023-09-26 | 44.21 | $107.55 | 558543 |
| 2023-09-25 | 49.26 | $110.28 | 567902 |
| 2023-09-22 | 47.33 | $109.36 | 379724 |
| 2023-09-21 | 44.18 | $107.92 | 673426 |
| 2023-09-20 | 47.34 | $109.61 | 402019 |
| 2023-09-19 | 48.61 | $110.26 | 378226 |
| 2023-09-18 | 47.54 | $109.74 | 437815 |
| 2023-09-15 | 42.70 | $107.52 | 427213 |
| 2023-09-14 | 45.72 | $109.19 | 317200 |
| 2023-09-13 | 45.28 | $108.99 | 598042 |
| 2023-09-12 | 43.68 | $108.25 | 758100 |
| 2023-09-11 | 46.80 | $110.03 | 1.5M |
| 2023-09-08 | 41.36 | $107.60 | 293218 |
| 2023-09-07 | 41.42 | $107.64 | 307100 |
| 2023-09-06 | 44.40 | $109.40 | 466400 |
| 2023-09-05 | 43.52 | $109.00 | 436905 |
| 2023-09-01 | 47.92 | $111.45 | 466149 |
| 2023-08-31 | 50.01 | $112.52 | 844600 |
| 2023-08-30 | 62.48 | $117.66 | 559500 |
| 2023-08-29 | 65.53 | $118.67 | 250608 |
| 2023-08-28 | 63.09 | $117.23 | 351800 |
| 2023-08-25 | 62.09 | $116.66 | 383327 |
| 2023-08-24 | 59.36 | $115.19 | 609800 |
| 2023-08-23 | 61.30 | $115.87 | 581217 |
| 2023-08-22 | 58.72 | $114.50 | 462211 |
| 2023-08-21 | 58.18 | $114.22 | 569432 |
| 2023-08-18 | 63.30 | $116.04 | 595308 |
| 2023-08-17 | 60.29 | $114.39 | 751009 |
| 2023-08-16 | 67.38 | $116.62 | 1.1M |
| 2023-08-15 | 58.56 | $112.37 | 266323 |
| 2023-08-14 | 59.27 | $112.57 | 635900 |
| 2023-08-11 | 57.16 | $111.72 | 391300 |
| 2023-08-10 | 59.54 | $112.41 | 417000 |
| 2023-08-09 | 61.41 | $112.94 | 432508 |
| 2023-08-08 | 61.62 | $113.00 | 629621 |
| 2023-08-07 | 62.16 | $113.16 | 508600 |
| 2023-08-04 | 56.88 | $110.78 | 463250 |
| 2023-08-03 | 54.39 | $109.80 | 533733 |
| 2023-08-02 | 54.60 | $109.87 | 596534 |
| 2023-08-01 | 62.89 | $112.34 | 436200 |
| 2023-07-31 | 66.42 | $113.25 | 373526 |
| 2023-07-28 | 68.55 | $113.78 | 592500 |
| 2023-07-27 | 61.84 | $110.72 | 397222 |
| 2023-07-26 | 57.51 | $109.18 | 369300 |
| 2023-07-25 | 54.68 | $108.29 | 280800 |
| 2023-07-24 | 53.80 | $108.02 | 335400 |
| 2023-07-21 | 56.19 | $108.64 | 258500 |
| 2023-07-20 | 54.26 | $108.02 | 306244 |
| 2023-07-19 | 54.93 | $108.20 | 344300 |
| 2023-07-18 | 55.00 | $108.22 | 460200 |
| 2023-07-17 | 55.79 | $108.45 | 325005 |
| 2023-07-14 | 55.71 | $108.42 | 509206 |
| 2023-07-13 | 54.92 | $108.11 | 675400 |
| 2023-07-12 | 57.84 | $109.03 | 357600 |
| 2023-07-11 | 58.52 | $109.24 | 1.1M |
| 2023-07-10 | 58.03 | $109.02 | 386545 |
| 2023-07-07 | 65.17 | $111.18 | 273406 |
| 2023-07-06 | 63.60 | $110.38 | 366041 |
| 2023-07-05 | 69.58 | $111.98 | 388800 |
| 2023-07-03 | 69.66 | $112.00 | 304231 |
| 2023-06-30 | 67.67 | $110.84 | 663207 |
| 2023-06-29 | 67.23 | $110.59 | 512900 |
| 2023-06-28 | 65.96 | $109.87 | 540836 |
| 2023-06-27 | 69.03 | $110.74 | 692421 |
| 2023-06-26 | 64.27 | $108.12 | 370915 |
| 2023-06-23 | 64.25 | $108.11 | 451141 |
| 2023-06-22 | 71.90 | $110.12 | 510538 |
| 2023-06-21 | 70.75 | $109.42 | 598700 |
| 2023-06-20 | 73.88 | $110.18 | 601200 |
| 2023-06-16 | 78.24 | $111.19 | 280900 |
| 2023-06-15 | 77.32 | $110.46 | 556021 |
| 2023-06-14 | 77.79 | $110.57 | 871300 |
| 2023-06-13 | 75.92 | $109.09 | 570100 |
| 2023-06-12 | 74.09 | $107.79 | 513100 |
| 2023-06-09 | 73.28 | $107.24 | 1.1M |
| 2023-06-08 | 69.29 | $104.85 | 467800 |
| 2023-06-07 | 67.63 | $103.98 | 316124 |
| 2023-06-06 | 66.80 | $103.56 | 598300 |
| 2023-06-05 | 67.74 | $103.80 | 382466 |
| 2023-06-02 | 65.22 | $102.50 | 378740 |
| 2023-06-01 | 62.69 | $101.31 | 513500 |
| 2023-05-31 | 61.10 | $100.61 | 1.1M |
| 2023-05-30 | 53.66 | $97.82 | 537312 |
| 2023-05-26 | 55.69 | $98.38 | 326000 |
| 2023-05-25 | 54.37 | $97.93 | 432722 |
| 2023-05-24 | 52.05 | $97.16 | 322800 |
| 2023-05-23 | 51.66 | $97.03 | 356009 |
| 2023-05-22 | 56.59 | $98.48 | 201643 |
| 2023-05-19 | 62.49 | $99.99 | 273931 |
| 2023-05-18 | 65.01 | $100.58 | 319700 |
| 2023-05-17 | 64.43 | $100.33 | 314800 |
| 2023-05-16 | 68.87 | $101.36 | 296400 |
| 2023-05-15 | 69.90 | $101.59 | 310400 |
| 2023-05-12 | 68.63 | $100.93 | 406818 |
| 2023-05-11 | 68.34 | $100.78 | 363800 |
| 2023-05-10 | 67.37 | $100.27 | 295417 |
| 2023-05-09 | 65.91 | $99.52 | 350900 |
| 2023-05-08 | 65.02 | $99.07 | 301300 |
| 2023-05-05 | 62.90 | $98.03 | 273700 |
| 2023-05-04 | 59.03 | $96.33 | 395900 |
| 2023-05-03 | 60.73 | $96.81 | 286820 |
| 2023-05-02 | 65.06 | $97.98 | 630400 |
| 2023-05-01 | 61.29 | $96.30 | 335300 |
| 2023-04-28 | 64.11 | $97.02 | 616541 |
| 2023-04-27 | 59.77 | $95.24 | 247555 |
| 2023-04-26 | 58.67 | $94.83 | 282000 |
| 2023-04-25 | 59.27 | $94.99 | 661200 |
| 2023-04-24 | 61.54 | $95.60 | 561700 |
| 2023-04-21 | 60.14 | $95.01 | 393000 |
| 2023-04-20 | 61.36 | $95.35 | 941400 |
| 2023-04-19 | 57.33 | $93.69 | 483922 |
| 2023-04-18 | 55.63 | $93.05 | 371536 |
| 2023-04-17 | 56.33 | $93.26 | 630500 |
| 2023-04-14 | 56.62 | $93.35 | 249700 |
| 2023-04-13 | 58.79 | $94.03 | 312100 |
| 2023-04-12 | 57.91 | $93.64 | 328724 |
| 2023-04-11 | 59.86 | $94.27 | 403300 |
| 2023-04-10 | 58.45 | $93.60 | 514700 |
| 2023-04-06 | 57.38 | $93.10 | 249610 |
| 2023-04-05 | 58.87 | $93.62 | 330631 |
| 2023-04-04 | 62.98 | $94.99 | 356300 |
| 2023-04-03 | 62.81 | $94.90 | 228100 |
| 2023-03-31 | 63.67 | $95.19 | 354800 |
| 2023-03-30 | 63.42 | $95.04 | 578037 |
| 2023-03-29 | 63.16 | $94.87 | 625900 |
| 2023-03-28 | 60.32 | $93.11 | 690604 |
| 2023-03-27 | 57.60 | $91.57 | 564200 |
| 2023-03-24 | 53.67 | $89.56 | 428335 |
| 2023-03-23 | 50.44 | $88.07 | 348000 |
| 2023-03-22 | 50.76 | $88.21 | 258741 |
| 2023-03-21 | 50.33 | $88.01 | 529400 |
| 2023-03-20 | 50.31 | $88.00 | 197100 |
| 2023-03-17 | 48.78 | $87.23 | 555843 |
| 2023-03-16 | 51.58 | $88.66 | 703337 |
| 2023-03-15 | 47.08 | $86.43 | 376315 |
| 2023-03-14 | 52.10 | $88.86 | 468220 |
| 2023-03-13 | 49.15 | $87.47 | 453800 |
| 2023-03-10 | 51.76 | $88.67 | 547700 |
| 2023-03-09 | 53.86 | $89.60 | 296448 |
| 2023-03-08 | 57.11 | $90.97 | 329900 |
| 2023-03-07 | 54.98 | $89.84 | 692711 |
| 2023-03-06 | 59.39 | $91.62 | 727900 |
| 2023-03-03 | 66.31 | $94.06 | 630100 |
| 2023-03-02 | 65.12 | $93.31 | 779095 |
| 2023-03-01 | 65.82 | $93.55 | 1.2M |
| 2023-02-28 | 63.26 | $91.92 | 1.6M |
| 2023-02-27 | 65.76 | $92.79 | 1.0M |
| 2023-02-24 | 65.46 | $92.59 | 1.0M |
| 2023-02-23 | 68.17 | $93.55 | 714540 |
| 2023-02-22 | 67.32 | $92.91 | 1.0M |
| 2023-02-21 | 66.42 | $92.24 | 983500 |
| 2023-02-17 | 73.21 | $94.62 | 1.5M |
| 2023-02-16 | 74.06 | $94.90 | 3.4M |
| 2023-02-15 | 61.97 | $86.80 | 817456 |
| 2023-02-14 | 57.43 | $84.85 | 1.1M |
| 2023-02-13 | 56.57 | $84.51 | 1.1M |
| 2023-02-10 | 50.84 | $82.44 | 473721 |
| 2023-02-09 | 48.40 | $81.66 | 538300 |
| 2023-02-08 | 48.79 | $81.79 | 481600 |
| 2023-02-07 | 52.56 | $83.03 | 686529 |
| 2023-02-06 | 53.12 | $83.21 | 576500 |
| 2023-02-03 | 53.79 | $83.43 | 439543 |
| 2023-02-02 | 59.63 | $85.22 | 641901 |
| 2023-02-01 | 68.96 | $87.57 | 945040 |
| 2023-01-31 | 69.98 | $87.80 | 565500 |
| 2023-01-30 | 66.35 | $86.03 | 471800 |
| 2023-01-27 | 67.53 | $86.30 | 608325 |
| 2023-01-26 | 68.13 | $86.44 | 403716 |
| 2023-01-25 | 67.60 | $86.17 | 344148 |
| 2023-01-24 | 67.30 | $86.01 | 518709 |
| 2023-01-23 | 66.50 | $85.58 | 498400 |
| 2023-01-20 | 63.64 | $84.13 | 558335 |
| 2023-01-19 | 62.70 | $83.68 | 852200 |
| 2023-01-18 | 66.70 | $84.78 | 1.2M |
| 2023-01-17 | 72.23 | $86.17 | 788530 |
| 2023-01-13 | 70.27 | $85.01 | 413647 |
| 2023-01-12 | 69.57 | $84.61 | 679700 |
| 2023-01-11 | 68.87 | $84.21 | 767637 |
| 2023-01-10 | 60.70 | $80.39 | 454400 |
| 2023-01-09 | 61.22 | $80.52 | 267147 |
| 2023-01-06 | 60.50 | $80.23 | 365422 |
| 2023-01-05 | 56.11 | $78.58 | 551505 |
| 2023-01-04 | 54.85 | $78.14 | 382100 |
| 2023-01-03 | 53.84 | $77.79 | 363800 |
| 2022-12-30 | 54.94 | $78.12 | 530535 |
| 2022-12-29 | 59.22 | $79.35 | 459500 |
| 2022-12-28 | 57.82 | $78.80 | 396300 |
| 2022-12-27 | 61.00 | $79.68 | 351418 |
| 2022-12-23 | 61.92 | $79.93 | 264248 |
| 2022-12-22 | 57.63 | $78.16 | 442850 |
| 2022-12-21 | 57.29 | $78.03 | 459902 |
| 2022-12-20 | 53.73 | $76.70 | 436700 |
| 2022-12-19 | 51.14 | $75.81 | 656238 |
| 2022-12-16 | 52.10 | $76.12 | 490342 |
| 2022-12-15 | 53.59 | $76.60 | 665500 |
| 2022-12-14 | 58.06 | $77.96 | 503700 |
| 2022-12-13 | 60.27 | $78.59 | 762400 |
| 2022-12-12 | 63.55 | $79.49 | 403000 |
| 2022-12-09 | 60.33 | $78.08 | 465019 |
| 2022-12-08 | 58.06 | $77.17 | 477300 |
| 2022-12-07 | 57.66 | $77.01 | 341300 |
| 2022-12-06 | 56.08 | $76.38 | 417300 |
| 2022-12-05 | 56.65 | $76.56 | 1.0M |
| 2022-12-02 | 61.44 | $78.00 | 612948 |
| 2022-12-01 | 66.65 | $79.40 | 755800 |
| 2022-11-30 | 68.50 | $79.87 | 648612 |
| 2022-11-29 | 65.85 | $78.49 | 777600 |
| 2022-11-28 | 70.15 | $79.55 | 590247 |
| 2022-11-25 | 71.10 | $79.78 | 394524 |
| 2022-11-23 | 72.37 | $80.09 | 605103 |
| 2022-11-22 | 70.61 | $78.99 | 349448 |
| 2022-11-21 | 73.35 | $79.67 | 453000 |
| 2022-11-18 | 73.25 | $79.60 | 646742 |
| 2022-11-17 | 72.80 | $79.28 | 610600 |
| 2022-11-16 | 70.59 | $77.78 | 737818 |
| 2022-11-15 | 70.66 | $77.80 | 600200 |
| 2022-11-14 | 68.68 | $76.50 | 604324 |
| 2022-11-11 | 70.46 | $77.01 | 844400 |
| 2022-11-10 | 69.10 | $76.10 | 723121 |
| 2022-11-09 | 66.92 | $74.73 | 411748 |
| 2022-11-08 | 69.78 | $75.57 | 355900 |
| 2022-11-07 | 68.28 | $74.59 | 544600 |
| 2022-11-04 | 67.19 | $73.90 | 903400 |
| 2022-11-03 | 66.47 | $73.45 | 475944 |
| 2022-11-02 | 64.43 | $72.20 | 301900 |
| 2022-11-01 | 69.94 | $73.90 | 1.0M |
| 2022-10-31 | 66.26 | $71.62 | 731600 |
| 2022-10-28 | 64.43 | $70.61 | 647800 |
| 2022-10-27 | 61.25 | $69.00 | 804712 |
| 2022-10-26 | 64.31 | $69.90 | 1.0M |
| 2022-10-25 | 63.73 | $69.60 | 1.4M |
| 2022-10-24 | 61.52 | $68.47 | 1.9M |
| 2022-10-21 | 56.48 | $66.21 | 1.4M |
| 2022-10-20 | 51.80 | $64.45 | 710400 |
| 2022-10-19 | 53.00 | $64.84 | 690700 |
| 2022-10-18 | 50.22 | $63.85 | 916300 |
| 2022-10-17 | 47.95 | $63.08 | 506981 |
| 2022-10-14 | 46.81 | $62.70 | 345910 |
| 2022-10-13 | 47.91 | $63.12 | 571706 |
| 2022-10-12 | 47.41 | $62.94 | 630023 |
| 2022-10-11 | 47.97 | $63.17 | 538846 |
| 2022-10-10 | 47.28 | $62.90 | 567500 |
| 2022-10-07 | 49.06 | $63.67 | 336440 |
| 2022-10-06 | 52.32 | $65.01 | 437949 |
| 2022-10-05 | 49.71 | $63.91 | 341800 |
| 2022-10-04 | 53.86 | $65.54 | 337100 |
| 2022-10-03 | 50.49 | $64.14 | 598500 |
| 2022-09-30 | 46.83 | $62.75 | 851701 |
| 2022-09-29 | 42.62 | $61.30 | 580221 |
| 2022-09-28 | 44.76 | $62.22 | 757700 |
| 2022-09-27 | 40.65 | $60.88 | 557024 |
| 2022-09-26 | 37.69 | $59.98 | 621919 |
| 2022-09-23 | 41.22 | $61.61 | 676204 |
| 2022-09-22 | 46.03 | $63.52 | 493500 |
| 2022-09-21 | 45.43 | $63.33 | 684014 |
| 2022-09-20 | 47.24 | $64.02 | 682010 |
| 2022-09-19 | 49.88 | $64.98 | 803100 |
| 2022-09-16 | 50.86 | $65.33 | 474413 |
| 2022-09-15 | 52.17 | $65.80 | 598642 |
| 2022-09-14 | 55.96 | $67.10 | 604728 |
| 2022-09-13 | 53.65 | $66.16 | 771922 |
| 2022-09-12 | 60.42 | $68.27 | 473305 |
| 2022-09-09 | 55.52 | $66.33 | 562700 |
| 2022-09-08 | 56.06 | $66.49 | 448010 |
| 2022-09-07 | 54.99 | $66.08 | 600627 |
| 2022-09-06 | 49.08 | $64.03 | 743000 |
| 2022-09-02 | 52.70 | $65.16 | 388600 |
| 2022-09-01 | 50.52 | $64.45 | 790801 |
| 2022-08-31 | 44.57 | $62.71 | 1.0M |
| 2022-08-30 | 50.02 | $64.37 | 1.0M |
| 2022-08-29 | 50.38 | $64.47 | 596509 |
| 2022-08-26 | 51.41 | $64.77 | 417747 |
| 2022-08-25 | 54.64 | $65.68 | 444742 |
| 2022-08-24 | 54.22 | $65.54 | 414105 |
| 2022-08-23 | 55.83 | $66.00 | 551605 |
| 2022-08-22 | 55.72 | $65.96 | 347400 |
| 2022-08-19 | 54.52 | $65.51 | 333100 |
| 2022-08-18 | 58.14 | $66.60 | 357632 |
| 2022-08-17 | 56.69 | $66.02 | 259147 |
| 2022-08-16 | 56.79 | $66.05 | 558000 |
| 2022-08-15 | 55.21 | $65.40 | 706800 |
| 2022-08-12 | 57.03 | $66.00 | 506600 |
| 2022-08-11 | 51.76 | $63.91 | 789100 |
| 2022-08-10 | 46.31 | $62.09 | 985300 |
| 2022-08-09 | 40.90 | $60.54 | 559500 |
| 2022-08-08 | 41.05 | $60.60 | 882044 |
| 2022-08-05 | 40.10 | $60.33 | 480000 |
| 2022-08-04 | 40.82 | $60.64 | 576700 |
| 2022-08-03 | 37.23 | $59.60 | 761811 |
| 2022-08-02 | 37.44 | $59.70 | 518103 |
| 2022-08-01 | 40.46 | $61.11 | 714116 |
| 2022-07-29 | 42.46 | $61.98 | 1.4M |
| 2022-07-28 | 43.86 | $62.57 | 716203 |
| 2022-07-27 | 38.90 | $61.04 | 772412 |
| 2022-07-26 | 35.05 | $59.96 | 599200 |
| 2022-07-25 | 31.72 | $59.08 | 517040 |
| 2022-07-22 | 31.91 | $59.19 | 457123 |
| 2022-07-21 | 31.66 | $59.12 | 411948 |
| 2022-07-20 | 32.63 | $59.71 | 906409 |
| 2022-07-19 | 33.90 | $60.47 | 715600 |
| 2022-07-18 | 30.58 | $59.49 | 485443 |
| 2022-07-15 | 32.73 | $60.84 | 517803 |
| 2022-07-14 | 28.30 | $59.59 | 857000 |
| 2022-07-13 | 29.34 | $60.30 | 505326 |
| 2022-07-12 | 27.88 | $59.89 | 897938 |
| 2022-07-11 | 27.19 | $59.69 | 1.1M |
| 2022-07-08 | 28.28 | $60.53 | 815800 |
| 2022-07-07 | 27.45 | $60.28 | 764234 |
| 2022-07-06 | 29.08 | $61.56 | 1.6M |
| 2022-07-05 | 33.33 | $64.47 | 1.0M |
| 2022-07-01 | 41.79 | $68.71 | 330121 |
| 2022-06-30 | 37.45 | $67.49 | 531600 |
| 2022-06-29 | 37.23 | $67.43 | 768014 |
| 2022-06-28 | 37.23 | $67.43 | 761004 |
| 2022-06-27 | 40.86 | $69.12 | 562700 |
| 2022-06-24 | 38.04 | $68.29 | 710700 |
| 2022-06-23 | 33.97 | $67.16 | 340608 |
| 2022-06-22 | 35.14 | $67.76 | 453800 |
| 2022-06-21 | 37.37 | $68.86 | 510749 |
| 2022-06-17 | 36.21 | $68.53 | 616445 |
| 2022-06-16 | 36.11 | $68.50 | 361900 |
| 2022-06-15 | 38.92 | $69.93 | 319800 |
| 2022-06-14 | 34.88 | $68.73 | 379022 |
| 2022-06-13 | 37.88 | $70.24 | 243135 |
| 2022-06-10 | 39.21 | $70.87 | 334318 |
| 2022-06-09 | 43.43 | $72.70 | 255013 |
| 2022-06-08 | 44.73 | $73.22 | 287800 |
| 2022-06-07 | 45.51 | $73.53 | 302731 |
| 2022-06-06 | 46.67 | $74.00 | 566900 |
| 2022-06-03 | 51.17 | $75.71 | 203430 |
| 2022-06-02 | 53.38 | $76.48 | 847600 |
| 2022-06-01 | 46.53 | $74.07 | 350700 |
| 2022-05-31 | 48.70 | $74.84 | 706200 |
| 2022-05-27 | 50.84 | $75.57 | 376900 |
| 2022-05-26 | 49.18 | $75.00 | 324039 |
| 2022-05-25 | 47.32 | $74.37 | 368212 |
| 2022-05-24 | 46.97 | $74.25 | 227500 |
| 2022-05-23 | 46.43 | $74.06 | 309300 |
| 2022-05-20 | 46.95 | $74.28 | 407600 |
| 2022-05-19 | 47.39 | $74.47 | 829500 |
| 2022-05-18 | 46.34 | $74.05 | 502900 |
| 2022-05-17 | 52.47 | $76.63 | 759849 |
| 2022-05-16 | 51.52 | $76.23 | 458837 |
| 2022-05-13 | 46.08 | $74.09 | 344700 |
| 2022-05-12 | 41.94 | $72.66 | 627422 |
| 2022-05-11 | 34.00 | $70.30 | 776265 |
| 2022-05-10 | 32.10 | $69.79 | 1.1M |
| 2022-05-09 | 30.29 | $69.31 | 724231 |
| 2022-05-06 | 26.72 | $68.38 | 898400 |
| 2022-05-05 | 31.08 | $71.06 | 627140 |
| 2022-05-04 | 35.34 | $73.14 | 643622 |
| 2022-05-03 | 30.42 | $72.01 | 469400 |
| 2022-05-02 | 34.13 | $73.71 | 327000 |
| 2022-04-29 | 36.71 | $74.74 | 494200 |
| 2022-04-28 | 38.48 | $75.40 | 810400 |
| 2022-04-27 | 36.45 | $74.94 | 398600 |
| 2022-04-26 | 36.91 | $75.12 | 681421 |
| 2022-04-25 | 39.57 | $76.15 | 472100 |
| 2022-04-22 | 40.66 | $76.55 | 450000 |
| 2022-04-21 | 43.95 | $77.70 | 261200 |
| 2022-04-20 | 46.11 | $78.40 | 164900 |
| 2022-04-19 | 48.03 | $79.00 | 426800 |
| 2022-04-18 | 49.26 | $79.38 | 249800 |
| 2022-04-14 | 47.40 | $78.83 | 210300 |
| 2022-04-13 | 47.76 | $78.95 | 399800 |
| 2022-04-12 | 47.97 | $79.02 | 244426 |
| 2022-04-11 | 48.76 | $79.30 | 270417 |
| 2022-04-08 | 46.86 | $78.66 | 274726 |
| 2022-04-07 | 47.64 | $78.96 | 298600 |
| 2022-04-06 | 49.70 | $79.74 | 541200 |
| 2022-04-05 | 52.55 | $80.77 | 416800 |
| 2022-04-04 | 57.24 | $82.32 | 242600 |
| 2022-04-01 | 59.45 | $83.00 | 245600 |
| 2022-03-31 | 59.11 | $82.85 | 254544 |
| 2022-03-30 | 59.58 | $83.00 | 422600 |
| 2022-03-29 | 62.16 | $83.84 | 822007 |
| 2022-03-28 | 56.51 | $81.19 | 310235 |
| 2022-03-25 | 55.82 | $80.90 | 336400 |
| 2022-03-24 | 56.26 | $81.05 | 363300 |
| 2022-03-23 | 57.60 | $81.52 | 280735 |
| 2022-03-22 | 59.16 | $82.07 | 257501 |
| 2022-03-21 | 58.38 | $81.67 | 225300 |
| 2022-03-18 | 58.59 | $81.75 | 686200 |
| 2022-03-17 | 56.38 | $80.58 | 930800 |
| 2022-03-16 | 54.47 | $79.61 | 502400 |
| 2022-03-15 | 53.65 | $79.20 | 714838 |
| 2022-03-14 | 52.81 | $78.77 | 471935 |
| 2022-03-11 | 52.83 | $78.78 | 461000 |
| 2022-03-10 | 48.54 | $76.60 | 353721 |
| 2022-03-09 | 50.33 | $77.50 | 1.2M |
| 2022-03-08 | 45.95 | $75.42 | 455129 |
| 2022-03-07 | 44.67 | $74.85 | 654800 |
| 2022-03-04 | 47.87 | $76.55 | 429939 |
| 2022-03-03 | 49.98 | $77.61 | 508200 |
| 2022-03-02 | 53.34 | $79.20 | 784300 |
| 2022-03-01 | 48.30 | $76.77 | 490615 |
| 2022-02-28 | 57.05 | $80.40 | 792418 |
| 2022-02-25 | 56.07 | $79.93 | 471531 |
| 2022-02-24 | 46.05 | $75.90 | 406900 |
| 2022-02-23 | 49.20 | $77.09 | 366700 |
| 2022-02-22 | 51.95 | $78.06 | 502234 |
| 2022-02-18 | 49.22 | $77.08 | 281000 |
| 2022-02-17 | 50.39 | $77.50 | 244332 |
| 2022-02-16 | 52.70 | $78.32 | 299300 |
| 2022-02-15 | 48.66 | $76.84 | 434100 |
| 2022-02-14 | 44.95 | $75.61 | 507036 |
| 2022-02-11 | 49.69 | $77.32 | 494300 |
| 2022-02-10 | 47.89 | $76.73 | 432105 |
| 2022-02-09 | 46.88 | $76.40 | 570832 |
| 2022-02-08 | 45.85 | $76.06 | 778339 |
| 2022-02-07 | 42.23 | $74.90 | 195013 |
| 2022-02-04 | 40.43 | $74.35 | 621200 |
| 2022-02-03 | 38.24 | $73.69 | 815931 |
| 2022-02-02 | 46.06 | $76.90 | 666300 |
| 2022-02-01 | 39.42 | $75.09 | 1.1M |
| 2022-01-31 | 39.76 | $75.22 | 1.1M |
| 2022-01-28 | 39.88 | $75.27 | 829539 |
| 2022-01-27 | 45.43 | $77.34 | 735000 |
| 2022-01-26 | 52.46 | $79.44 | 254549 |
| 2022-01-25 | 54.76 | $80.04 | 638337 |
| 2022-01-24 | 56.97 | $80.60 | 960246 |
| 2022-01-21 | 63.37 | $82.07 | 568606 |
| 2022-01-20 | 61.73 | $81.48 | 508712 |
| 2022-01-19 | 60.88 | $81.18 | 533100 |
| 2022-01-18 | 70.37 | $83.11 | 556900 |
| 2022-01-14 | 69.72 | $82.83 | 483000 |
| 2022-01-13 | 68.38 | $82.26 | 418800 |
| 2022-01-12 | 67.71 | $81.98 | 432014 |
| 2022-01-11 | 65.03 | $80.91 | 784900 |
| 2022-01-10 | 63.07 | $80.19 | 380900 |
| 2022-01-07 | 61.38 | $79.60 | 382800 |
| 2022-01-06 | 58.91 | $78.78 | 509000 |
| 2022-01-05 | 58.72 | $78.72 | 281355 |
| 2022-01-04 | 58.80 | $78.74 | 483400 |
| 2022-01-03 | 54.88 | $77.45 | 241800 |
| 2021-12-31 | 55.90 | $77.71 | 107200 |
| 2021-12-30 | 54.76 | $77.34 | 223444 |
| 2021-12-29 | 55.13 | $77.44 | 216538 |
| 2021-12-28 | 53.20 | $76.79 | 144430 |
| 2021-12-27 | 53.64 | $76.92 | 260800 |
| 2021-12-23 | 48.88 | $75.37 | 616200 |
| 2021-12-22 | 47.86 | $75.06 | 441500 |
| 2021-12-21 | 48.36 | $75.23 | 480611 |
| 2021-12-20 | 51.08 | $76.14 | 522900 |
| 2021-12-17 | 51.63 | $76.32 | 791500 |
| 2021-12-16 | 44.06 | $73.92 | 543033 |
| 2021-12-15 | 40.87 | $73.05 | 631671 |
| 2021-12-14 | 37.03 | $72.07 | 543400 |
| 2021-12-13 | 25.16 | $69.55 | 447737 |
| 2021-12-10 | 28.02 | $70.99 | 236627 |
| 2021-12-09 | 28.09 | $71.02 | 514848 |
| 2021-12-08 | 28.92 | $71.42 | 282100 |
| 2021-12-07 | 29.10 | $71.51 | 574700 |
| 2021-12-06 | 24.23 | $70.55 | 395618 |
| 2021-12-03 | 25.01 | $71.01 | 560600 |
| 2021-12-02 | 24.81 | $70.97 | 650100 |
| 2021-12-01 | 20.79 | $70.17 | 596700 |
| 2021-11-30 | 21.57 | $70.74 | 854005 |
| 2021-11-29 | 22.66 | $71.51 | 681600 |
| 2021-11-26 | 23.76 | $72.25 | 397920 |
| 2021-11-24 | 26.34 | $73.82 | 763800 |
| 2021-11-23 | 27.10 | $74.25 | 763146 |
| 2021-11-22 | 27.19 | $74.30 | 673405 |
| 2021-11-19 | 27.19 | $74.30 | 683928 |
| 2021-11-18 | 29.08 | $75.42 | 1.4M |
| 2021-11-17 | 30.31 | $76.11 | 1.5M |
| 2021-11-16 | 33.72 | $77.84 | 492641 |
| 2021-11-15 | 38.85 | $79.98 | 141709 |
| 2021-11-12 | 39.60 | $80.26 | 316800 |
| 2021-11-11 | 42.20 | $81.20 | 435600 |
| 2021-11-10 | 40.58 | $80.79 | 286607 |
| 2021-11-09 | 42.59 | $81.52 | 209600 |
| 2021-11-08 | 44.52 | $82.19 | 286700 |
| 2021-11-05 | 41.40 | $81.36 | 512316 |
| 2021-11-04 | 40.37 | $81.09 | 604701 |
| 2021-11-03 | 38.81 | $80.68 | 511945 |
| 2021-11-02 | 36.38 | $80.05 | 296200 |
| 2021-11-01 | 41.19 | $82.00 | 377717 |
| 2021-10-29 | 41.70 | $82.19 | 429530 |
| 2021-10-28 | 43.47 | $82.85 | 254807 |
| 2021-10-27 | 45.30 | $83.51 | 310100 |
| 2021-10-26 | 52.20 | $85.69 | 670344 |
| 2021-10-25 | 43.94 | $83.47 | 350002 |
| 2021-10-22 | 44.50 | $83.64 | 329020 |
| 2021-10-21 | 38.21 | $82.21 | 300200 |
| 2021-10-20 | 42.36 | $83.51 | 351910 |
| 2021-10-19 | 43.96 | $83.97 | 424405 |
| 2021-10-18 | 44.45 | $84.11 | 430300 |
| 2021-10-15 | 44.61 | $84.16 | 633913 |
| 2021-10-14 | 43.32 | $83.84 | 398034 |
| 2021-10-13 | 42.60 | $83.66 | 250000 |
| 2021-10-12 | 41.58 | $83.40 | 402522 |
| 2021-10-11 | 38.13 | $82.54 | 159448 |
| 2021-10-08 | 39.26 | $82.98 | 233000 |
| 2021-10-07 | 38.48 | $82.78 | 339300 |
| 2021-10-06 | 42.54 | $84.34 | 267700 |
| 2021-10-05 | 48.02 | $86.11 | 638400 |
| 2021-10-04 | 47.25 | $85.90 | 212801 |
| 2021-10-01 | 47.66 | $86.03 | 925408 |
| 2021-09-30 | 49.86 | $86.72 | 696917 |
| 2021-09-29 | 52.14 | $87.41 | 414824 |
| 2021-09-28 | 54.36 | $88.06 | 559225 |
| 2021-09-27 | 56.04 | $88.54 | 327100 |
| 2021-09-24 | 55.99 | $88.52 | 271018 |
| 2021-09-23 | 57.56 | $88.99 | 182800 |
| 2021-09-22 | 54.43 | $87.78 | 491119 |
| 2021-09-21 | 50.94 | $86.55 | 847316 |
| 2021-09-20 | 50.17 | $86.29 | 346912 |
| 2021-09-17 | 52.38 | $87.03 | 403613 |
| 2021-09-16 | 58.48 | $88.87 | 809700 |
| 2021-09-15 | 60.82 | $89.51 | 688310 |
| 2021-09-14 | 56.31 | $87.77 | 446148 |
| 2021-09-13 | 52.19 | $86.40 | 518537 |
| 2021-09-10 | 51.68 | $86.24 | 478046 |
| 2021-09-09 | 46.59 | $84.72 | 352012 |
| 2021-09-08 | 46.05 | $84.57 | 306900 |
| 2021-09-07 | 46.05 | $84.57 | 225000 |
| 2021-09-03 | 48.41 | $85.38 | 202400 |
| 2021-09-02 | 50.28 | $86.00 | 282315 |
| 2021-09-01 | 45.47 | $84.51 | 346500 |
| 2021-08-31 | 52.61 | $86.71 | 535807 |
| 2021-08-30 | 50.63 | $86.12 | 115600 |
| 2021-08-27 | 50.20 | $85.99 | 355300 |
| 2021-08-26 | 48.68 | $85.53 | 233605 |
| 2021-08-25 | 50.82 | $86.20 | 300741 |
| 2021-08-24 | 50.48 | $86.09 | 223609 |
| 2021-08-23 | 50.66 | $86.15 | 284400 |
| 2021-08-20 | 48.89 | $85.54 | 216700 |
| 2021-08-19 | 49.72 | $85.84 | 395533 |
| 2021-08-18 | 54.73 | $87.53 | 510114 |
| 2021-08-17 | 53.52 | $87.07 | 460147 |
| 2021-08-16 | 55.70 | $87.78 | 261527 |
| 2021-08-13 | 55.92 | $87.85 | 299400 |
| 2021-08-12 | 54.42 | $87.22 | 280735 |
| 2021-08-11 | 55.53 | $87.61 | 390336 |
| 2021-08-10 | 54.17 | $87.01 | 447000 |
| 2021-08-09 | 52.53 | $86.30 | 153700 |
| 2021-08-06 | 54.92 | $87.21 | 359637 |
| 2021-08-05 | 54.25 | $86.90 | 414900 |
| 2021-08-04 | 54.90 | $87.16 | 340700 |
| 2021-08-03 | 60.16 | $89.15 | 543100 |
| 2021-08-02 | 54.07 | $86.25 | 384300 |
| 2021-07-30 | 57.28 | $87.37 | 837735 |
| 2021-07-29 | 60.55 | $88.44 | 797106 |
| 2021-07-28 | 57.38 | $86.97 | 548500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.57
2026-07-24
Close Price
$127.12
Vol: 411049
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -79.57 | $127.12 | 411049 |
| 2026-07-23 | -63.00 | $127.08 | 442000 |
| 2026-07-22 | -30.05 | $130.92 | 290202 |
| 2026-07-21 | -34.81 | $130.35 | 250543 |
| 2026-07-20 | -37.65 | $130.01 | 343900 |
| 2026-07-17 | -45.91 | $129.02 | 277915 |
| 2026-07-16 | -41.99 | $129.49 | 310100 |
| 2026-07-15 | -48.00 | $128.77 | 719410 |
| 2026-07-14 | -11.27 | $133.17 | 535146 |
| 2026-07-13 | -30.21 | $129.01 | 538900 |
| 2026-07-10 | -44.77 | $127.66 | 407200 |
| 2026-07-09 | -50.90 | $127.00 | 807900 |
| 2026-07-08 | -35.08 | $127.80 | 527000 |
| 2026-07-07 | -20.21 | $129.50 | 375600 |
| 2026-07-06 | -13.65 | $130.25 | 513303 |
| 2026-07-02 | -21.96 | $129.30 | 733500 |
| 2026-07-01 | -30.71 | $128.11 | 597000 |
| 2026-06-30 | -27.89 | $127.90 | 626022 |
| 2026-06-29 | -3.21 | $131.20 | 476700 |
| 2026-06-26 | -12.72 | $128.87 | 956200 |
| 2026-06-25 | -39.21 | $125.37 | 454800 |
| 2026-06-24 | -56.93 | $123.03 | 608338 |
| 2026-06-23 | -26.04 | $127.11 | 582200 |
| 2026-06-22 | -40.80 | $125.16 | 331018 |
| 2026-06-18 | -30.89 | $126.47 | 431400 |
| 2026-06-17 | -37.77 | $125.56 | 603300 |
| 2026-06-16 | -27.78 | $126.88 | 515800 |
| 2026-06-15 | -31.87 | $126.34 | 709700 |
| 2026-06-12 | -8.93 | $129.37 | 475220 |
| 2026-06-11 | -3.25 | $128.36 | 601493 |
| 2026-06-10 | -24.61 | $123.65 | 561700 |
| 2026-06-09 | -41.94 | $122.20 | 858600 |
| 2026-06-08 | -38.23 | $122.51 | 753336 |
| 2026-06-05 | -33.81 | $122.88 | 315919 |
| 2026-06-04 | -37.99 | $122.53 | 319929 |
| 2026-06-03 | -46.60 | $121.81 | 362640 |
| 2026-06-02 | -66.55 | $120.14 | 531700 |
| 2026-06-01 | -95.34 | $117.73 | 793669 |
| 2026-05-29 | -70.99 | $119.03 | 520629 |
| 2026-05-28 | -34.25 | $120.86 | 534511 |
| 2026-05-27 | -21.36 | $122.67 | 429344 |
| 2026-05-26 | -26.63 | $121.92 | 466331 |
| 2026-05-22 | -31.13 | $121.28 | 342741 |
| 2026-05-21 | -30.29 | $121.40 | 497245 |
| 2026-05-20 | -29.23 | $121.55 | 804800 |
| 2026-05-19 | -27.06 | $121.86 | 880200 |
| 2026-05-18 | -24.31 | $122.25 | 425400 |
| 2026-05-15 | -30.43 | $121.38 | 587200 |
| 2026-05-14 | -24.39 | $122.24 | 453000 |
| 2026-05-13 | -18.76 | $123.04 | 452619 |
| 2026-05-12 | 0.00 | $124.87 | 335713 |
| 2026-05-11 | -8.78 | $123.12 | 334242 |
| 2026-05-08 | -23.82 | $121.20 | 481832 |
| 2026-05-07 | -33.93 | $119.91 | 759300 |
| 2026-05-06 | -16.22 | $122.17 | 593844 |
| 2026-05-05 | -16.23 | $121.29 | 416907 |
| 2026-05-04 | -26.73 | $118.91 | 438429 |
| 2026-05-01 | -7.42 | $119.97 | 466000 |
| 2026-04-30 | -12.25 | $118.24 | 966300 |
| 2026-04-29 | -90.45 | $112.01 | 413046 |
| 2026-04-28 | -54.11 | $113.68 | 378132 |
| 2026-04-27 | -48.39 | $113.04 | 495809 |
| 2026-04-24 | -41.96 | $113.73 | 461200 |
| 2026-04-23 | -42.80 | $113.62 | 382940 |
| 2026-04-22 | -42.82 | $113.60 | 402211 |
| 2026-04-21 | -20.75 | $115.55 | 357524 |
| 2026-04-20 | -10.44 | $117.34 | 421432 |
| 2026-04-17 | -8.18 | $117.72 | 335300 |
| 2026-04-16 | -8.48 | $116.96 | 480900 |
| 2026-04-15 | -8.25 | $117.00 | 401300 |
| 2026-04-14 | -19.31 | $115.07 | 404100 |
| 2026-04-13 | -6.65 | $117.28 | 300219 |
| 2026-04-10 | -10.49 | $116.61 | 433600 |
| 2026-04-09 | -18.11 | $115.28 | 629200 |
| 2026-04-08 | -16.45 | $115.57 | 508300 |
| 2026-04-07 | -3.09 | $115.10 | 331300 |
| 2026-04-06 | -12.43 | $113.74 | 331915 |
| 2026-04-02 | -1.01 | $114.74 | 306500 |
| 2026-04-01 | -5.02 | $113.10 | 378300 |
| 2026-03-31 | -8.95 | $111.06 | 478945 |
| 2026-03-30 | -35.62 | $108.11 | 525831 |
| 2026-03-27 | -51.72 | $107.57 | 378826 |
| 2026-03-26 | -56.20 | $106.96 | 377800 |
| 2026-03-25 | -44.83 | $108.51 | 303200 |
| 2026-03-24 | -64.71 | $105.80 | 455800 |
| 2026-03-23 | -85.99 | $102.90 | 317814 |
| 2026-03-20 | -97.07 | $101.39 | 318623 |
| 2026-03-19 | -81.02 | $106.08 | 389700 |
| 2026-03-18 | -99.68 | $105.40 | 285732 |
| 2026-03-17 | -89.56 | $107.00 | 362720 |
| 2026-03-16 | -89.46 | $107.01 | 176905 |
| 2026-03-13 | -97.64 | $106.18 | 413005 |
| 2026-03-12 | -88.31 | $107.33 | 421044 |
| 2026-03-11 | -71.57 | $108.99 | 323104 |
| 2026-03-10 | -74.19 | $108.73 | 248330 |
| 2026-03-09 | -68.35 | $109.31 | 511624 |
| 2026-03-06 | -66.13 | $109.53 | 479100 |
| 2026-03-05 | -70.77 | $108.85 | 246638 |
| 2026-03-04 | -44.48 | $111.54 | 397600 |
| 2026-03-03 | -64.55 | $109.37 | 525700 |
| 2026-03-02 | -30.92 | $112.33 | 456722 |
| 2026-02-27 | -30.70 | $112.32 | 412848 |
| 2026-02-26 | -23.78 | $113.17 | 553034 |
| 2026-02-25 | -27.36 | $112.73 | 544530 |
| 2026-02-24 | -34.45 | $111.86 | 332163 |
| 2026-02-23 | -38.19 | $111.40 | 340422 |
| 2026-02-20 | -21.01 | $113.51 | 285920 |
| 2026-02-19 | -32.25 | $112.13 | 249118 |
| 2026-02-18 | -28.58 | $112.20 | 423200 |
| 2026-02-17 | -8.82 | $114.65 | 272812 |
| 2026-02-13 | -9.24 | $114.39 | 368200 |
| 2026-02-12 | -18.59 | $112.86 | 324500 |
| 2026-02-11 | -2.49 | $113.28 | 409630 |
| 2026-02-10 | -2.84 | $113.23 | 338300 |
| 2026-02-09 | -3.65 | $111.44 | 326000 |
| 2026-02-06 | -2.17 | $110.37 | 611023 |
| 2026-02-05 | -17.52 | $107.32 | 554806 |
| 2026-02-04 | -24.31 | $106.68 | 512100 |
| 2026-02-03 | -5.73 | $108.43 | 900575 |
| 2026-02-02 | -41.83 | $105.03 | 336220 |
| 2026-01-30 | -48.94 | $104.36 | 552125 |
| 2026-01-29 | -29.94 | $106.15 | 401500 |
| 2026-01-28 | -6.87 | $108.09 | 377205 |
| 2026-01-27 | -12.21 | $107.60 | 398938 |
| 2026-01-26 | -7.77 | $107.50 | 650211 |
| 2026-01-23 | -2.24 | $106.96 | 298600 |
| 2026-01-22 | -2.37 | $106.14 | 501717 |
| 2026-01-21 | -31.28 | $103.68 | 318200 |
| 2026-01-20 | -32.54 | $103.20 | 721625 |
| 2026-01-16 | -55.03 | $101.68 | 323300 |
| 2026-01-15 | -35.80 | $102.98 | 1.2M |
| 2026-01-14 | -12.14 | $103.85 | 378300 |
| 2026-01-13 | -25.09 | $103.03 | 486316 |
| 2026-01-12 | -41.03 | $102.19 | 277629 |
| 2026-01-09 | -49.32 | $101.98 | 421600 |
| 2026-01-08 | -43.55 | $102.36 | 344936 |
| 2026-01-07 | -70.56 | $100.58 | 324607 |
| 2026-01-06 | -66.46 | $100.85 | 487300 |
| 2026-01-05 | -41.43 | $102.50 | 430008 |
| 2026-01-02 | -65.10 | $100.94 | 291827 |
| 2025-12-31 | -63.13 | $101.07 | 161100 |
| 2025-12-30 | -55.70 | $100.64 | 406413 |
| 2025-12-29 | -23.88 | $102.84 | 284800 |
| 2025-12-26 | -18.63 | $103.16 | 170012 |
| 2025-12-24 | -20.80 | $102.84 | 130918 |
| 2025-12-23 | -24.55 | $102.24 | 412300 |
| 2025-12-22 | -34.56 | $101.02 | 308749 |
| 2025-12-19 | -41.79 | $100.14 | 863700 |
| 2025-12-18 | -26.03 | $102.06 | 837500 |
| 2025-12-17 | -39.41 | $100.43 | 669501 |
| 2025-12-16 | -25.86 | $102.08 | 907341 |
| 2025-12-15 | -17.82 | $102.97 | 607039 |
| 2025-12-12 | -8.20 | $104.19 | 381245 |
| 2025-12-11 | -20.82 | $102.59 | 511000 |
| 2025-12-10 | -5.25 | $103.55 | 454314 |
| 2025-12-09 | -3.21 | $103.40 | 464386 |
| 2025-12-08 | -17.73 | $101.04 | 517204 |
| 2025-12-05 | -21.71 | $100.63 | 458199 |
| 2025-12-04 | -13.57 | $101.47 | 359300 |
| 2025-12-03 | -0.92 | $102.28 | 600326 |
| 2025-12-02 | -1.89 | $101.75 | 968900 |
| 2025-12-01 | -26.66 | $96.29 | 217224 |
| 2025-11-28 | -31.39 | $95.94 | 240500 |
| 2025-11-26 | -55.62 | $94.15 | 266919 |
| 2025-11-25 | -58.05 | $93.97 | 285000 |
| 2025-11-24 | -61.30 | $93.73 | 347103 |
| 2025-11-21 | -46.41 | $94.83 | 275644 |
| 2025-11-20 | -57.24 | $94.03 | 208800 |
| 2025-11-19 | -56.02 | $94.12 | 209100 |
| 2025-11-18 | -51.69 | $94.44 | 385045 |
| 2025-11-17 | -64.28 | $93.51 | 142327 |
| 2025-11-14 | -57.10 | $94.04 | 254905 |
| 2025-11-13 | -57.51 | $94.01 | 261900 |
| 2025-11-12 | -30.58 | $96.00 | 200600 |
| 2025-11-11 | -12.04 | $97.37 | 451800 |
| 2025-11-10 | -40.92 | $94.74 | 230523 |
| 2025-11-07 | -23.97 | $95.85 | 202500 |
| 2025-11-06 | -62.44 | $93.33 | 212400 |
| 2025-11-05 | -50.08 | $94.14 | 322701 |
| 2025-11-04 | -77.40 | $92.35 | 368000 |
| 2025-11-03 | -50.69 | $94.12 | 269200 |
| 2025-10-31 | -47.00 | $94.36 | 499200 |
| 2025-10-30 | -27.96 | $95.60 | 766649 |
| 2025-10-29 | -42.40 | $94.66 | 685938 |
| 2025-10-28 | -50.18 | $95.17 | 634200 |
| 2025-10-27 | -46.52 | $95.75 | 266507 |
| 2025-10-24 | -49.72 | $95.46 | 255100 |
| 2025-10-23 | -37.24 | $96.59 | 308600 |
| 2025-10-22 | -43.76 | $96.00 | 408506 |
| 2025-10-21 | -75.80 | $93.10 | 427000 |
| 2025-10-20 | -47.18 | $95.69 | 318441 |
| 2025-10-17 | -42.76 | $96.09 | 484434 |
| 2025-10-16 | -50.72 | $95.37 | 513209 |
| 2025-10-15 | -78.53 | $93.01 | 523843 |
| 2025-10-14 | -88.47 | $92.13 | 418500 |
| 2025-10-13 | -84.51 | $92.65 | 385400 |
| 2025-10-10 | -71.68 | $93.76 | 343349 |
| 2025-10-09 | -45.87 | $95.18 | 354529 |
| 2025-10-08 | -28.39 | $96.21 | 363700 |
| 2025-10-07 | -41.42 | $94.29 | 261441 |
| 2025-10-06 | -35.28 | $95.13 | 769100 |
| 2025-10-03 | -27.80 | $95.71 | 289905 |
| 2025-10-02 | -23.81 | $96.32 | 497514 |
| 2025-10-01 | -26.70 | $95.56 | 742948 |
| 2025-09-30 | -8.00 | $98.63 | 654000 |
| 2025-09-29 | -3.73 | $99.33 | 847137 |
| 2025-09-26 | -2.38 | $98.51 | 424500 |
| 2025-09-25 | -12.54 | $96.93 | 500033 |
| 2025-09-24 | -6.82 | $97.82 | 570139 |
| 2025-09-23 | -3.67 | $98.31 | 677017 |
| 2025-09-22 | -2.98 | $97.00 | 803500 |
| 2025-09-19 | -7.95 | $96.30 | 1.7M |
| 2025-09-18 | -16.72 | $92.69 | 881200 |
| 2025-09-17 | -13.78 | $93.03 | 1.5M |
| 2025-09-16 | -28.60 | $91.32 | 607337 |
| 2025-09-15 | -2.08 | $94.38 | 1.3M |
| 2025-09-12 | -0.65 | $92.31 | 1.2M |
| 2025-09-11 | -1.88 | $90.38 | 990300 |
| 2025-09-10 | -40.48 | $86.77 | 642300 |
| 2025-09-09 | -36.29 | $87.03 | 1.0M |
| 2025-09-08 | -40.16 | $86.79 | 1.5M |
| 2025-09-05 | -63.23 | $85.36 | 596539 |
| 2025-09-04 | -61.77 | $85.45 | 463993 |
| 2025-09-03 | -91.15 | $83.67 | 765942 |
| 2025-09-02 | -42.43 | $86.92 | 519434 |
| 2025-08-29 | -46.63 | $86.64 | 826921 |
| 2025-08-28 | -45.11 | $87.68 | 637106 |
| 2025-08-27 | -53.34 | $86.99 | 586828 |
| 2025-08-26 | -59.60 | $86.91 | 660042 |
| 2025-08-25 | -46.94 | $88.11 | 467226 |
| 2025-08-22 | -55.25 | $88.88 | 1.1M |
| 2025-08-21 | -74.74 | $87.00 | 2.7M |
| 2025-08-20 | -80.22 | $86.23 | 905500 |
| 2025-08-19 | -91.58 | $84.54 | 2.0M |
| 2025-08-18 | -90.13 | $85.31 | 1.1M |
| 2025-08-15 | -90.50 | $85.25 | 2.4M |
| 2025-08-14 | -95.04 | $84.55 | 1.5M |
| 2025-08-13 | -96.71 | $85.74 | 1.7M |
| 2025-08-12 | -99.60 | $86.16 | 732509 |
| 2025-08-11 | -99.20 | $86.22 | 519349 |
| 2025-08-08 | -99.23 | $86.86 | 1.3M |
| 2025-08-07 | -94.67 | $88.23 | 1.7M |
| 2025-08-06 | -95.78 | $88.18 | 640300 |
| 2025-08-05 | -90.86 | $89.17 | 550572 |
| 2025-08-04 | -95.86 | $88.30 | 668147 |
| 2025-08-01 | -94.86 | $88.97 | 655750 |
| 2025-07-31 | -87.12 | $90.46 | 1.4M |
| 2025-07-30 | -98.36 | $89.89 | 1.2M |
| 2025-07-29 | -85.03 | $92.24 | 1.3M |
| 2025-07-28 | -93.60 | $92.04 | 2.1M |
| 2025-07-25 | -80.22 | $98.60 | 553716 |
| 2025-07-24 | -87.28 | $97.84 | 731219 |
| 2025-07-23 | -90.96 | $97.58 | 516060 |
| 2025-07-22 | -82.96 | $98.43 | 493906 |
| 2025-07-21 | -69.77 | $99.83 | 384900 |
| 2025-07-18 | -74.11 | $99.37 | 405300 |
| 2025-07-17 | -65.44 | $100.29 | 2.4M |
| 2025-07-16 | -83.56 | $99.31 | 788700 |
| 2025-07-15 | -97.65 | $98.22 | 644100 |
| 2025-07-14 | -98.54 | $98.62 | 724125 |
| 2025-07-11 | -79.48 | $100.67 | 530844 |
| 2025-07-10 | -69.63 | $101.50 | 656017 |
| 2025-07-09 | -58.24 | $102.46 | 697300 |
| 2025-07-08 | -34.28 | $104.48 | 585740 |
| 2025-07-07 | -19.93 | $105.69 | 453602 |
| 2025-07-03 | -19.81 | $105.70 | 145500 |
| 2025-07-02 | -14.00 | $106.19 | 610912 |
| 2025-07-01 | -47.21 | $103.39 | 401815 |
| 2025-06-30 | -53.08 | $102.98 | 509234 |
| 2025-06-27 | -64.58 | $101.99 | 384900 |
| 2025-06-26 | -72.15 | $101.58 | 607712 |
| 2025-06-25 | -80.59 | $100.78 | 604005 |
| 2025-06-24 | -76.17 | $101.23 | 578900 |
| 2025-06-23 | -82.41 | $100.63 | 555807 |
| 2025-06-20 | -93.33 | $100.44 | 676524 |
| 2025-06-18 | -90.60 | $101.80 | 641300 |
| 2025-06-17 | -97.46 | $102.59 | 600000 |
| 2025-06-16 | -81.16 | $104.82 | 400300 |
| 2025-06-13 | -39.69 | $105.93 | 398500 |
| 2025-06-12 | -40.38 | $105.78 | 413800 |
| 2025-06-11 | -32.57 | $106.31 | 366000 |
| 2025-06-10 | -36.24 | $105.42 | 408100 |
| 2025-06-09 | -37.42 | $104.77 | 455600 |
| 2025-06-06 | -15.83 | $107.06 | 441400 |
| 2025-06-05 | -32.61 | $105.28 | 597438 |
| 2025-06-04 | -36.57 | $104.86 | 515100 |
| 2025-06-03 | -29.78 | $105.58 | 527106 |
| 2025-06-02 | -19.79 | $106.64 | 482700 |
| 2025-05-30 | -20.83 | $106.53 | 493029 |
| 2025-05-29 | -12.25 | $107.44 | 433700 |
| 2025-05-28 | -17.81 | $106.85 | 475900 |
| 2025-05-27 | -15.55 | $107.09 | 609965 |
| 2025-05-23 | -20.26 | $106.59 | 450404 |
| 2025-05-22 | -27.14 | $105.86 | 543337 |
| 2025-05-21 | -12.35 | $107.43 | 726433 |
| 2025-05-20 | -1.62 | $107.84 | 457449 |
| 2025-05-19 | -7.02 | $107.00 | 492949 |
| 2025-05-16 | -44.76 | $103.40 | 582826 |
| 2025-05-15 | -54.72 | $102.45 | 430500 |
| 2025-05-14 | -53.77 | $102.54 | 645344 |
| 2025-05-13 | -59.12 | $102.03 | 667050 |
| 2025-05-12 | -81.97 | $99.85 | 746900 |
| 2025-05-09 | -51.28 | $102.04 | 339239 |
| 2025-05-08 | -43.45 | $101.73 | 483612 |
| 2025-05-07 | -23.26 | $103.97 | 542148 |
| 2025-05-06 | -30.11 | $102.88 | 515427 |
| 2025-05-05 | -43.59 | $100.73 | 315900 |
| 2025-05-02 | -40.20 | $101.27 | 405400 |
| 2025-05-01 | -34.67 | $102.15 | 367122 |
| 2025-04-30 | -14.82 | $105.31 | 821900 |
| 2025-04-29 | -13.94 | $105.45 | 1.4M |
| 2025-04-28 | -8.35 | $106.34 | 857300 |
| 2025-04-25 | -6.33 | $106.41 | 663605 |
| 2025-04-24 | -9.52 | $105.91 | 932240 |
| 2025-04-23 | -6.59 | $106.34 | 1.4M |
| 2025-04-22 | -3.85 | $106.23 | 914209 |
| 2025-04-21 | -15.00 | $104.50 | 536831 |
| 2025-04-17 | -5.19 | $105.82 | 370300 |
| 2025-04-16 | -9.88 | $103.79 | 847500 |
| 2025-04-15 | -27.25 | $101.47 | 765849 |
| 2025-04-14 | -36.90 | $100.18 | 613821 |
| 2025-04-11 | -50.00 | $98.43 | 660600 |
| 2025-04-10 | -62.65 | $96.74 | 1.0M |
| 2025-04-09 | -55.61 | $97.68 | 1.5M |
| 2025-04-08 | -89.00 | $93.22 | 792600 |
| 2025-04-07 | -94.39 | $92.50 | 933100 |
| 2025-04-04 | -84.52 | $96.81 | 799737 |
| 2025-04-03 | -37.17 | $101.46 | 871015 |
| 2025-04-02 | -16.75 | $99.93 | 304621 |
| 2025-04-01 | -11.73 | $100.13 | 393100 |
| 2025-03-31 | -34.89 | $97.58 | 453742 |
| 2025-03-28 | -8.49 | $100.13 | 495700 |
| 2025-03-27 | -18.12 | $99.20 | 444800 |
| 2025-03-26 | -41.49 | $96.93 | 356817 |
| 2025-03-25 | -30.73 | $97.10 | 365900 |
| 2025-03-24 | -34.64 | $96.61 | 287400 |
| 2025-03-21 | -28.14 | $97.39 | 511933 |
| 2025-03-20 | -18.42 | $98.62 | 365115 |
| 2025-03-19 | -12.02 | $99.43 | 284700 |
| 2025-03-18 | -12.89 | $99.32 | 510600 |
| 2025-03-17 | -2.85 | $100.59 | 236824 |
| 2025-03-14 | -10.22 | $99.02 | 681000 |
| 2025-03-13 | -14.30 | $97.71 | 452924 |
| 2025-03-12 | -8.08 | $98.32 | 425315 |
| 2025-03-11 | -22.87 | $96.39 | 435345 |
| 2025-03-10 | -21.10 | $96.62 | 522117 |
| 2025-03-07 | -7.67 | $97.72 | 506200 |
| 2025-03-06 | -0.60 | $97.43 | 698400 |
| 2025-03-05 | -12.47 | $95.28 | 868335 |
| 2025-03-04 | -30.26 | $93.04 | 739000 |
| 2025-03-03 | -24.11 | $93.39 | 554000 |
| 2025-02-28 | -19.30 | $94.08 | 864738 |
| 2025-02-27 | -19.23 | $94.09 | 1.3M |
| 2025-02-26 | -27.62 | $89.47 | 737149 |
| 2025-02-25 | -32.50 | $89.00 | 581047 |
| 2025-02-24 | -25.96 | $89.63 | 466023 |
| 2025-02-21 | -28.35 | $89.40 | 467127 |
| 2025-02-20 | -15.89 | $90.60 | 1.0M |
| 2025-02-19 | -14.95 | $90.69 | 774100 |
| 2025-02-18 | -7.27 | $91.43 | 353100 |
| 2025-02-14 | -10.01 | $91.11 | 413411 |
| 2025-02-13 | -3.00 | $89.71 | 425821 |
| 2025-02-12 | -11.61 | $89.02 | 361726 |
| 2025-02-11 | -25.47 | $87.91 | 280244 |
| 2025-02-10 | -34.33 | $87.20 | 234102 |
| 2025-02-07 | -26.97 | $87.79 | 651239 |
| 2025-02-06 | -3.12 | $89.70 | 675300 |
| 2025-02-05 | -49.76 | $85.10 | 816800 |
| 2025-02-04 | -38.38 | $85.77 | 535200 |
| 2025-02-03 | -46.57 | $84.90 | 567241 |
| 2025-01-31 | -40.70 | $85.32 | 338606 |
| 2025-01-30 | -13.29 | $87.28 | 435927 |
| 2025-01-29 | -16.29 | $86.63 | 483244 |
| 2025-01-28 | -26.84 | $86.34 | 708000 |
| 2025-01-27 | -50.35 | $84.65 | 419605 |
| 2025-01-24 | -40.89 | $85.33 | 370800 |
| 2025-01-23 | -55.91 | $84.25 | 361847 |
| 2025-01-22 | -52.99 | $84.46 | 380100 |
| 2025-01-21 | -45.90 | $84.97 | 568424 |
| 2025-01-17 | -81.98 | $82.50 | 644201 |
| 2025-01-16 | -84.64 | $82.29 | 495600 |
| 2025-01-15 | -69.54 | $83.48 | 243300 |
| 2025-01-14 | -75.49 | $83.59 | 522000 |
| 2025-01-13 | -75.98 | $83.54 | 550036 |
| 2025-01-10 | -88.48 | $82.26 | 329803 |
| 2025-01-08 | -73.14 | $83.83 | 322800 |
| 2025-01-07 | -64.77 | $85.10 | 496800 |
| 2025-01-06 | -79.32 | $83.44 | 784100 |
| 2025-01-03 | -98.69 | $81.23 | 404709 |
| 2025-01-02 | -88.38 | $85.42 | 263840 |
| 2024-12-31 | -87.50 | $85.49 | 320124 |
| 2024-12-30 | -89.75 | $85.31 | 354333 |
| 2024-12-27 | -65.13 | $87.28 | 224635 |
| 2024-12-26 | -58.75 | $87.79 | 170314 |
| 2024-12-24 | -64.38 | $87.34 | 100808 |
| 2024-12-23 | -64.50 | $87.33 | 245325 |
| 2024-12-20 | -64.88 | $87.30 | 457100 |
| 2024-12-19 | -97.25 | $84.71 | 594500 |
| 2024-12-18 | -79.14 | $86.80 | 446246 |
| 2024-12-17 | -56.47 | $88.43 | 521337 |
| 2024-12-16 | -78.58 | $86.84 | 509848 |
| 2024-12-13 | -52.99 | $88.68 | 684400 |
| 2024-12-12 | -56.72 | $88.55 | 308300 |
| 2024-12-11 | -50.12 | $89.32 | 358001 |
| 2024-12-10 | -62.64 | $89.32 | 481500 |
| 2024-12-09 | -54.02 | $90.68 | 409019 |
| 2024-12-06 | -53.45 | $90.83 | 851500 |
| 2024-12-05 | -47.86 | $91.88 | 555800 |
| 2024-12-04 | -57.29 | $90.69 | 519292 |
| 2024-12-03 | -68.96 | $89.23 | 674300 |
| 2024-12-02 | -82.96 | $87.52 | 547500 |
| 2024-11-29 | -68.61 | $89.39 | 733400 |
| 2024-11-27 | -97.36 | $85.81 | 786619 |
| 2024-11-26 | -88.20 | $87.57 | 477712 |
| 2024-11-25 | -82.60 | $88.50 | 965900 |
| 2024-11-22 | -93.20 | $87.14 | 879300 |
| 2024-11-21 | -96.57 | $86.64 | 833100 |
| 2024-11-20 | -96.57 | $86.91 | 1.0M |
| 2024-11-19 | -97.74 | $89.30 | 635531 |
| 2024-11-18 | -95.58 | $90.17 | 539400 |
| 2024-11-15 | -99.27 | $90.08 | 460600 |
| 2024-11-14 | -97.52 | $91.16 | 318323 |
| 2024-11-13 | -90.74 | $92.75 | 603200 |
| 2024-11-12 | -98.25 | $93.14 | 417138 |
| 2024-11-11 | -62.40 | $96.20 | 812900 |
| 2024-11-08 | -53.66 | $96.87 | 502213 |
| 2024-11-07 | -51.83 | $97.01 | 460135 |
| 2024-11-06 | -56.40 | $96.66 | 798300 |
| 2024-11-05 | -77.61 | $96.23 | 555600 |
| 2024-11-04 | -55.07 | $97.61 | 868435 |
| 2024-11-01 | -69.28 | $96.74 | 768400 |
| 2024-10-31 | -66.83 | $96.89 | 678200 |
| 2024-10-30 | -80.23 | $96.07 | 883200 |
| 2024-10-29 | -81.32 | $96.80 | 626400 |
| 2024-10-28 | -50.68 | $98.38 | 761188 |
| 2024-10-25 | -82.33 | $96.75 | 876131 |
| 2024-10-24 | -87.43 | $96.54 | 714107 |
| 2024-10-23 | -68.63 | $97.70 | 451059 |
| 2024-10-22 | -64.59 | $98.00 | 932700 |
| 2024-10-21 | -60.23 | $98.29 | 814900 |
| 2024-10-18 | -66.88 | $97.88 | 529500 |
| 2024-10-17 | -97.91 | $95.98 | 593442 |
| 2024-10-16 | -88.46 | $97.39 | 567051 |
| 2024-10-15 | -81.52 | $98.72 | 609190 |
| 2024-10-14 | -87.26 | $98.66 | 321203 |
| 2024-10-11 | -88.21 | $98.58 | 268417 |
| 2024-10-10 | -90.09 | $98.42 | 271647 |
| 2024-10-09 | -91.63 | $98.29 | 785628 |
| 2024-10-08 | -86.44 | $98.73 | 899002 |
| 2024-10-07 | -78.18 | $99.43 | 811624 |
| 2024-10-04 | -75.35 | $99.67 | 602715 |
| 2024-10-03 | -84.55 | $98.89 | 547000 |
| 2024-10-02 | -94.85 | $98.32 | 768000 |
| 2024-10-01 | -86.23 | $99.61 | 432300 |
| 2024-09-30 | -98.26 | $98.71 | 581793 |
| 2024-09-27 | -90.26 | $99.39 | 715813 |
| 2024-09-26 | -72.50 | $100.92 | 434300 |
| 2024-09-25 | -83.29 | $100.16 | 823400 |
| 2024-09-24 | -71.63 | $100.99 | 454600 |
| 2024-09-23 | -85.64 | $100.33 | 852631 |
| 2024-09-20 | -92.79 | $99.75 | 1.2M |
| 2024-09-19 | -70.28 | $102.21 | 689700 |
| 2024-09-18 | -76.51 | $102.08 | 368701 |
| 2024-09-17 | -73.54 | $103.21 | 509400 |
| 2024-09-16 | -71.18 | $103.56 | 848537 |
| 2024-09-13 | -64.38 | $104.57 | 503222 |
| 2024-09-12 | -73.62 | $103.25 | 415209 |
| 2024-09-11 | -86.18 | $101.36 | 379100 |
| 2024-09-10 | -97.08 | $99.72 | 405200 |
| 2024-09-09 | -85.19 | $102.19 | 364400 |
| 2024-09-06 | -86.81 | $101.96 | 1.2M |
| 2024-09-05 | -86.11 | $102.06 | 880300 |
| 2024-09-04 | -80.28 | $102.89 | 608427 |
| 2024-09-03 | -96.77 | $100.56 | 722121 |
| 2024-08-30 | -93.90 | $102.78 | 1.6M |
| 2024-08-29 | -88.11 | $103.81 | 769924 |
| 2024-08-28 | -91.52 | $104.51 | 959700 |
| 2024-08-27 | -91.19 | $104.91 | 1.0M |
| 2024-08-26 | -87.57 | $105.52 | 816130 |
| 2024-08-23 | -63.12 | $107.98 | 652200 |
| 2024-08-22 | -72.76 | $107.01 | 422316 |
| 2024-08-21 | -69.09 | $107.38 | 786400 |
| 2024-08-20 | -55.15 | $110.23 | 683101 |
| 2024-08-19 | -37.83 | $113.54 | 789703 |
| 2024-08-16 | -41.45 | $113.00 | 555200 |
| 2024-08-15 | -41.99 | $112.92 | 594400 |
| 2024-08-14 | -45.14 | $112.45 | 369112 |
| 2024-08-13 | -51.91 | $111.44 | 733800 |
| 2024-08-12 | -61.50 | $110.01 | 340400 |
| 2024-08-09 | -49.36 | $111.82 | 517700 |
| 2024-08-08 | -57.61 | $110.59 | 696300 |
| 2024-08-07 | -62.78 | $109.82 | 403300 |
| 2024-08-06 | -80.82 | $107.13 | 587113 |
| 2024-08-05 | -82.70 | $106.85 | 622000 |
| 2024-08-02 | -83.82 | $108.87 | 800000 |
| 2024-08-01 | -65.29 | $110.02 | 541103 |
| 2024-07-31 | -63.65 | $110.25 | 591400 |
| 2024-07-30 | -78.26 | $108.20 | 737836 |
| 2024-07-29 | -70.85 | $109.24 | 688827 |
| 2024-07-26 | -68.50 | $109.57 | 506500 |
| 2024-07-25 | -77.76 | $108.27 | 726736 |
| 2024-07-24 | -57.66 | $111.09 | 803615 |
| 2024-07-23 | -15.47 | $117.01 | 604339 |
| 2024-07-22 | -0.51 | $118.83 | 332147 |
| 2024-07-19 | -18.84 | $116.31 | 850664 |
| 2024-07-18 | -21.53 | $115.94 | 717700 |
| 2024-07-17 | -9.12 | $117.60 | 843000 |
| 2024-07-16 | -0.91 | $118.24 | 1.1M |
| 2024-07-15 | -15.42 | $115.61 | 773974 |
| 2024-07-12 | -0.47 | $117.50 | 1.2M |
| 2024-07-11 | -0.09 | $115.60 | 751100 |
| 2024-07-10 | -0.81 | $114.68 | 490300 |
| 2024-07-09 | -7.13 | $112.33 | 719219 |
| 2024-07-08 | -45.45 | $109.89 | 1.1M |
| 2024-07-05 | -79.92 | $107.00 | 971713 |
| 2024-07-03 | -94.33 | $105.50 | 520300 |
| 2024-07-02 | -75.02 | $107.51 | 478052 |
| 2024-07-01 | -66.57 | $108.39 | 431500 |
| 2024-06-28 | -77.58 | $107.65 | 542100 |
| 2024-06-27 | -90.38 | $106.15 | 388100 |
| 2024-06-26 | -89.60 | $106.25 | 706932 |
| 2024-06-25 | -67.73 | $109.28 | 1.1M |
| 2024-06-24 | -72.53 | $108.63 | 584008 |
| 2024-06-21 | -86.51 | $106.75 | 847786 |
| 2024-06-20 | -78.23 | $107.88 | 718100 |
| 2024-06-18 | -75.85 | $108.24 | 693400 |
| 2024-06-17 | -77.76 | $108.30 | 417400 |
| 2024-06-14 | -91.84 | $106.24 | 283016 |
| 2024-06-13 | -90.39 | $107.23 | 483100 |
| 2024-06-12 | -85.38 | $108.25 | 446858 |
| 2024-06-11 | -75.62 | $109.94 | 615100 |
| 2024-06-10 | -80.02 | $109.19 | 557217 |
| 2024-06-07 | -84.86 | $108.35 | 728345 |
| 2024-06-06 | -58.95 | $112.85 | 429016 |
| 2024-06-05 | -53.71 | $113.76 | 788800 |
| 2024-06-04 | -67.24 | $111.41 | 1.5M |
| 2024-06-03 | -99.42 | $105.82 | 1.3M |
| 2024-05-31 | -98.49 | $114.62 | 513600 |
| 2024-05-30 | -80.40 | $116.24 | 579600 |
| 2024-05-29 | -85.22 | $116.17 | 480500 |
| 2024-05-28 | -77.24 | $117.32 | 469417 |
| 2024-05-24 | -85.68 | $116.75 | 447835 |
| 2024-05-23 | -67.93 | $117.37 | 620141 |
| 2024-05-22 | -65.47 | $116.89 | 1.0M |
| 2024-05-21 | -58.92 | $117.51 | 846700 |
| 2024-05-20 | -45.51 | $118.78 | 581071 |
| 2024-05-17 | -33.58 | $119.91 | 1.5M |
| 2024-05-16 | -29.25 | $120.32 | 545100 |
| 2024-05-15 | -13.94 | $121.77 | 507832 |
| 2024-05-14 | -24.29 | $120.79 | 524615 |
| 2024-05-13 | -11.30 | $122.02 | 685000 |
| 2024-05-10 | -34.26 | $120.97 | 364000 |
| 2024-05-09 | -33.99 | $121.31 | 701200 |
| 2024-05-08 | -57.35 | $119.39 | 394207 |
| 2024-05-07 | -56.01 | $119.92 | 624743 |
| 2024-05-06 | -64.41 | $119.45 | 470000 |
| 2024-05-03 | -69.11 | $118.68 | 437700 |
| 2024-05-02 | -75.95 | $117.56 | 545100 |
| 2024-05-01 | -72.71 | $118.09 | 487614 |
| 2024-04-30 | -75.34 | $117.66 | 687441 |
| 2024-04-29 | -67.64 | $118.92 | 1.2M |
| 2024-04-26 | -69.64 | $118.93 | 1.2M |
| 2024-04-25 | -91.48 | $115.11 | 1.1M |
| 2024-04-24 | -96.02 | $115.90 | 1.7M |
| 2024-04-23 | -98.00 | $116.38 | 994905 |
| 2024-04-22 | -94.36 | $118.51 | 1.0M |
| 2024-04-19 | -88.12 | $119.69 | 2.5M |
| 2024-04-18 | -92.72 | $119.07 | 847346 |
| 2024-04-17 | -93.69 | $118.94 | 534800 |
| 2024-04-16 | -98.29 | $119.52 | 474413 |
| 2024-04-15 | -97.62 | $122.96 | 447313 |
| 2024-04-12 | -83.09 | $124.24 | 635214 |
| 2024-04-11 | -81.33 | $125.33 | 537300 |
| 2024-04-10 | -56.67 | $125.74 | 670009 |
| 2024-04-09 | -25.85 | $128.82 | 381513 |
| 2024-04-08 | -26.89 | $128.71 | 704627 |
| 2024-04-05 | -29.15 | $128.47 | 311000 |
| 2024-04-04 | -27.83 | $128.39 | 496243 |
| 2024-04-03 | -55.93 | $125.19 | 830640 |
| 2024-04-02 | -28.45 | $128.32 | 643041 |
| 2024-04-01 | -16.77 | $129.65 | 451800 |
| 2024-03-28 | -11.33 | $130.27 | 327500 |
| 2024-03-27 | -11.50 | $130.25 | 370600 |
| 2024-03-26 | -8.87 | $130.55 | 712143 |
| 2024-03-25 | -17.37 | $129.20 | 461503 |
| 2024-03-22 | -13.14 | $129.53 | 705625 |
| 2024-03-21 | -9.49 | $130.38 | 844821 |
| 2024-03-20 | -34.17 | $128.34 | 588200 |
| 2024-03-19 | -49.97 | $125.58 | 576545 |
| 2024-03-18 | -37.86 | $127.92 | 3.0M |
| 2024-03-15 | -55.79 | $127.98 | 2.3M |
| 2024-03-14 | -68.26 | $125.28 | 373704 |
| 2024-03-13 | -71.08 | $124.53 | 475800 |
| 2024-03-12 | -79.99 | $122.16 | 621800 |
| 2024-03-11 | -80.41 | $122.05 | 368433 |
| 2024-03-08 | -80.63 | $121.99 | 482300 |
| 2024-03-07 | -83.08 | $121.34 | 468500 |
| 2024-03-06 | -82.59 | $121.47 | 572926 |
| 2024-03-05 | -80.37 | $122.06 | 1.2M |
| 2024-03-04 | -75.33 | $123.40 | 659100 |
| 2024-03-01 | -69.95 | $124.83 | 387600 |
| 2024-02-29 | -72.17 | $124.24 | 719200 |
| 2024-02-28 | -72.66 | $124.11 | 1.0M |
| 2024-02-27 | -81.20 | $121.84 | 1.5M |
| 2024-02-26 | -94.10 | $118.41 | 1.2M |
| 2024-02-23 | -93.47 | $118.83 | 2.1M |
| 2024-02-22 | -84.78 | $133.46 | 582409 |
| 2024-02-21 | -86.90 | $133.21 | 434920 |
| 2024-02-20 | -92.60 | $132.54 | 961300 |
| 2024-02-16 | -86.54 | $133.40 | 1.3M |
| 2024-02-15 | -10.86 | $142.09 | 361020 |
| 2024-02-14 | -6.83 | $142.16 | 314800 |
| 2024-02-13 | -19.96 | $140.14 | 348943 |
| 2024-02-12 | -8.44 | $141.90 | 227004 |
| 2024-02-09 | -10.14 | $141.64 | 632714 |
| 2024-02-08 | -19.93 | $139.47 | 278800 |
| 2024-02-07 | -19.60 | $139.39 | 699932 |
| 2024-02-06 | -19.22 | $139.31 | 815528 |
| 2024-02-05 | -30.52 | $137.54 | 419500 |
| 2024-02-02 | -5.85 | $141.04 | 619700 |
| 2024-02-01 | -7.56 | $140.76 | 755536 |
| 2024-01-31 | -22.77 | $135.54 | 476521 |
| 2024-01-30 | -0.33 | $137.82 | 341700 |
| 2024-01-29 | -14.36 | $136.10 | 374146 |
| 2024-01-26 | -10.77 | $136.54 | 416841 |
| 2024-01-25 | -18.92 | $135.54 | 571100 |
| 2024-01-24 | -40.70 | $132.87 | 655800 |
| 2024-01-23 | -7.81 | $135.64 | 592027 |
| 2024-01-22 | -3.58 | $134.48 | 390322 |
| 2024-01-19 | -4.28 | $133.65 | 602584 |
| 2024-01-18 | -13.72 | $132.52 | 1.4M |
| 2024-01-17 | -61.72 | $128.67 | 595417 |
| 2024-01-16 | -46.01 | $129.93 | 692017 |
| 2024-01-12 | -44.89 | $130.02 | 372525 |
| 2024-01-11 | -54.74 | $129.23 | 253500 |
| 2024-01-10 | -66.08 | $128.32 | 302503 |
| 2024-01-09 | -74.31 | $127.66 | 339546 |
| 2024-01-08 | -64.96 | $128.41 | 380019 |
| 2024-01-05 | -90.65 | $126.35 | 280800 |
| 2024-01-04 | -91.88 | $126.27 | 206600 |
| 2024-01-03 | -72.64 | $127.38 | 523500 |
| 2024-01-02 | -60.77 | $128.26 | 468305 |
| 2023-12-29 | -37.07 | $130.35 | 203414 |
| 2023-12-28 | -28.04 | $130.60 | 194200 |
| 2023-12-27 | -21.73 | $131.28 | 336548 |
| 2023-12-26 | -18.13 | $131.52 | 95856 |
| 2023-12-22 | -23.06 | $130.95 | 162100 |
| 2023-12-21 | -20.55 | $131.24 | 285816 |
| 2023-12-20 | -27.12 | $130.48 | 406506 |
| 2023-12-19 | -9.07 | $132.57 | 451205 |
| 2023-12-18 | -8.12 | $131.66 | 312300 |
| 2023-12-15 | -20.67 | $129.41 | 698020 |
| 2023-12-14 | -7.22 | $130.65 | 585809 |
| 2023-12-13 | -11.31 | $130.04 | 806800 |
| 2023-12-12 | -15.09 | $127.89 | 220700 |
| 2023-12-11 | -12.13 | $127.78 | 274341 |
| 2023-12-08 | -7.19 | $128.21 | 251244 |
| 2023-12-07 | -9.71 | $127.56 | 279632 |
| 2023-12-06 | -17.33 | $126.72 | 459200 |
| 2023-12-05 | -19.69 | $126.46 | 259000 |
| 2023-12-04 | -23.50 | $126.04 | 419855 |
| 2023-12-01 | -15.61 | $126.91 | 322431 |
| 2023-11-30 | -15.79 | $126.89 | 633400 |
| 2023-11-29 | -28.22 | $124.18 | 292000 |
| 2023-11-28 | -21.00 | $124.75 | 333500 |
| 2023-11-27 | -24.94 | $123.42 | 281300 |
| 2023-11-24 | -21.96 | $123.72 | 268100 |
| 2023-11-22 | -14.73 | $124.48 | 520931 |
| 2023-11-21 | -16.74 | $123.71 | 569012 |
| 2023-11-20 | -5.75 | $126.94 | 627200 |
| 2023-11-17 | -6.33 | $126.77 | 870036 |
| 2023-11-16 | -9.32 | $125.89 | 721500 |
| 2023-11-15 | -1.58 | $127.22 | 925400 |
| 2023-11-14 | -1.87 | $126.06 | 613926 |
| 2023-11-13 | -20.95 | $120.03 | 564000 |
| 2023-11-10 | -25.02 | $118.96 | 534200 |
| 2023-11-09 | -25.86 | $118.74 | 479500 |
| 2023-11-08 | -28.67 | $118.00 | 583638 |
| 2023-11-07 | -17.72 | $120.88 | 500000 |
| 2023-11-06 | -19.43 | $120.43 | 1.1M |
| 2023-11-03 | -17.49 | $120.94 | 1.6M |
| 2023-11-02 | -1.60 | $120.09 | 548279 |
| 2023-11-01 | -2.85 | $117.97 | 1.5M |
| 2023-10-31 | -0.84 | $113.41 | 872321 |
| 2023-10-30 | -2.15 | $111.98 | 682400 |
| 2023-10-27 | -41.31 | $106.50 | 859100 |
| 2023-10-26 | -56.51 | $104.62 | 923814 |
| 2023-10-25 | -90.46 | $100.42 | 574107 |
| 2023-10-24 | -92.77 | $100.45 | 758500 |
| 2023-10-23 | -86.78 | $101.17 | 355128 |
| 2023-10-20 | -97.52 | $100.62 | 638922 |
| 2023-10-19 | -97.11 | $101.53 | 608500 |
| 2023-10-18 | -87.38 | $103.37 | 435224 |
| 2023-10-17 | -60.55 | $105.90 | 737415 |
| 2023-10-16 | -54.51 | $106.47 | 867337 |
| 2023-10-13 | -59.38 | $106.01 | 658823 |
| 2023-10-12 | -42.52 | $107.60 | 440400 |
| 2023-10-11 | -37.96 | $108.03 | 442800 |
| 2023-10-10 | -53.13 | $106.60 | 784600 |
| 2023-10-09 | -83.99 | $103.69 | 370249 |
| 2023-10-06 | -79.23 | $105.01 | 356046 |
| 2023-10-05 | -83.84 | $105.59 | 776980 |
| 2023-10-04 | -50.52 | $108.71 | 670400 |
| 2023-10-03 | -53.66 | $108.53 | 1.1M |
| 2023-10-02 | -17.22 | $110.63 | 574448 |
| 2023-09-29 | -60.81 | $109.15 | 519900 |
| 2023-09-28 | -83.00 | $107.90 | 407300 |
| 2023-09-27 | -93.31 | $106.93 | 542009 |
| 2023-09-26 | -96.79 | $107.55 | 558543 |
| 2023-09-25 | -74.90 | $110.28 | 567902 |
| 2023-09-22 | -82.28 | $109.36 | 379724 |
| 2023-09-21 | -93.83 | $107.92 | 673426 |
| 2023-09-20 | -80.27 | $109.61 | 402019 |
| 2023-09-19 | -75.06 | $110.26 | 378226 |
| 2023-09-18 | -79.23 | $109.74 | 437815 |
| 2023-09-15 | -97.03 | $107.52 | 427213 |
| 2023-09-14 | -83.64 | $109.19 | 317200 |
| 2023-09-13 | -85.24 | $108.99 | 598042 |
| 2023-09-12 | -92.59 | $108.25 | 758100 |
| 2023-09-11 | -78.09 | $110.03 | 1.5M |
| 2023-09-08 | -97.88 | $107.60 | 293218 |
| 2023-09-07 | -100.00 | $107.64 | 307100 |
| 2023-09-06 | -90.76 | $109.40 | 466400 |
| 2023-09-05 | -98.42 | $109.00 | 436905 |
| 2023-09-01 | -87.47 | $111.45 | 466149 |
| 2023-08-31 | -72.01 | $112.52 | 844600 |
| 2023-08-30 | -15.69 | $117.66 | 559500 |
| 2023-08-29 | -0.69 | $118.67 | 250608 |
| 2023-08-28 | -3.72 | $117.23 | 351800 |
| 2023-08-25 | -6.57 | $116.66 | 383327 |
| 2023-08-24 | -20.98 | $115.19 | 609800 |
| 2023-08-23 | -14.31 | $115.87 | 581217 |
| 2023-08-22 | -27.75 | $114.50 | 462211 |
| 2023-08-21 | -30.49 | $114.22 | 569432 |
| 2023-08-18 | -12.65 | $116.04 | 595308 |
| 2023-08-17 | -28.82 | $114.39 | 751009 |
| 2023-08-16 | -6.96 | $116.62 | 1.1M |
| 2023-08-15 | -28.71 | $112.37 | 266323 |
| 2023-08-14 | -25.99 | $112.57 | 635900 |
| 2023-08-11 | -37.55 | $111.72 | 391300 |
| 2023-08-10 | -26.24 | $112.41 | 417000 |
| 2023-08-09 | -19.52 | $112.94 | 432508 |
| 2023-08-08 | -18.76 | $113.00 | 629621 |
| 2023-08-07 | -16.73 | $113.16 | 508600 |
| 2023-08-04 | -46.89 | $110.78 | 463250 |
| 2023-08-03 | -59.32 | $109.80 | 533733 |
| 2023-08-02 | -58.43 | $109.87 | 596534 |
| 2023-08-01 | -27.12 | $112.34 | 436200 |
| 2023-07-31 | -15.59 | $113.25 | 373526 |
| 2023-07-28 | -8.87 | $113.78 | 592500 |
| 2023-07-27 | -41.00 | $110.72 | 397222 |
| 2023-07-26 | -63.00 | $109.18 | 369300 |
| 2023-07-25 | -75.71 | $108.29 | 280800 |
| 2023-07-24 | -79.57 | $108.02 | 335400 |
| 2023-07-21 | -70.71 | $108.64 | 258500 |
| 2023-07-20 | -79.57 | $108.02 | 306244 |
| 2023-07-19 | -77.00 | $108.20 | 344300 |
| 2023-07-18 | -76.71 | $108.22 | 460200 |
| 2023-07-17 | -73.43 | $108.45 | 325005 |
| 2023-07-14 | -73.86 | $108.42 | 509206 |
| 2023-07-13 | -81.79 | $108.11 | 675400 |
| 2023-07-12 | -68.06 | $109.03 | 357600 |
| 2023-07-11 | -62.77 | $109.24 | 1.1M |
| 2023-07-10 | -50.61 | $109.02 | 386545 |
| 2023-07-07 | -24.00 | $111.18 | 273406 |
| 2023-07-06 | -31.97 | $110.38 | 366041 |
| 2023-07-05 | -15.22 | $111.98 | 388800 |
| 2023-07-03 | -13.86 | $112.00 | 304231 |
| 2023-06-30 | -8.75 | $110.84 | 663207 |
| 2023-06-29 | -10.03 | $110.59 | 512900 |
| 2023-06-28 | -14.38 | $109.87 | 540836 |
| 2023-06-27 | -6.16 | $110.74 | 692421 |
| 2023-06-26 | -22.30 | $108.12 | 370915 |
| 2023-06-23 | -22.34 | $108.11 | 451141 |
| 2023-06-22 | -9.97 | $110.12 | 510538 |
| 2023-06-21 | -14.28 | $109.42 | 598700 |
| 2023-06-20 | -9.60 | $110.18 | 601200 |
| 2023-06-16 | -3.38 | $111.19 | 280900 |
| 2023-06-15 | -2.98 | $110.46 | 556021 |
| 2023-06-14 | -2.27 | $110.57 | 871300 |
| 2023-06-13 | -4.29 | $109.09 | 570100 |
| 2023-06-12 | -4.28 | $107.79 | 513100 |
| 2023-06-09 | -4.39 | $107.24 | 1.1M |
| 2023-06-08 | -2.19 | $104.85 | 467800 |
| 2023-06-07 | -11.10 | $103.98 | 316124 |
| 2023-06-06 | -14.06 | $103.56 | 598300 |
| 2023-06-05 | -3.37 | $103.80 | 382466 |
| 2023-06-02 | -1.13 | $102.50 | 378740 |
| 2023-06-01 | -16.98 | $101.31 | 513500 |
| 2023-05-31 | -26.96 | $100.61 | 1.1M |
| 2023-05-30 | -65.92 | $97.82 | 537312 |
| 2023-05-26 | -58.03 | $98.38 | 326000 |
| 2023-05-25 | -42.35 | $97.93 | 432722 |
| 2023-05-24 | -49.49 | $97.16 | 322800 |
| 2023-05-23 | -50.70 | $97.03 | 356009 |
| 2023-05-22 | -37.26 | $98.48 | 201643 |
| 2023-05-19 | -23.26 | $99.99 | 273931 |
| 2023-05-18 | -17.79 | $100.58 | 319700 |
| 2023-05-17 | -20.11 | $100.33 | 314800 |
| 2023-05-16 | -10.57 | $101.36 | 296400 |
| 2023-05-15 | -5.82 | $101.59 | 310400 |
| 2023-05-12 | -8.62 | $100.93 | 406818 |
| 2023-05-11 | -2.37 | $100.78 | 363800 |
| 2023-05-10 | -3.49 | $100.27 | 295417 |
| 2023-05-09 | -3.22 | $99.52 | 350900 |
| 2023-05-08 | -3.03 | $99.07 | 301300 |
| 2023-05-05 | -13.07 | $98.03 | 273700 |
| 2023-05-04 | -36.45 | $96.33 | 395900 |
| 2023-05-03 | -29.85 | $96.81 | 286820 |
| 2023-05-02 | -1.88 | $97.98 | 630400 |
| 2023-05-01 | -16.55 | $96.30 | 335300 |
| 2023-04-28 | -3.45 | $97.02 | 616541 |
| 2023-04-27 | -37.00 | $95.24 | 247555 |
| 2023-04-26 | -46.19 | $94.83 | 282000 |
| 2023-04-25 | -33.87 | $94.99 | 661200 |
| 2023-04-24 | -18.48 | $95.60 | 561700 |
| 2023-04-21 | -19.77 | $95.01 | 393000 |
| 2023-04-20 | -16.19 | $95.35 | 941400 |
| 2023-04-19 | -26.63 | $93.69 | 483922 |
| 2023-04-18 | -33.87 | $93.05 | 371536 |
| 2023-04-17 | -30.87 | $93.26 | 630500 |
| 2023-04-14 | -28.87 | $93.35 | 249700 |
| 2023-04-13 | -18.90 | $94.03 | 312100 |
| 2023-04-12 | -22.67 | $93.64 | 328724 |
| 2023-04-11 | -16.57 | $94.27 | 403300 |
| 2023-04-10 | -23.06 | $93.60 | 514700 |
| 2023-04-06 | -27.91 | $93.10 | 249610 |
| 2023-04-05 | -22.87 | $93.62 | 330631 |
| 2023-04-04 | -9.59 | $94.99 | 356300 |
| 2023-04-03 | -10.47 | $94.90 | 228100 |
| 2023-03-31 | -7.66 | $95.19 | 354800 |
| 2023-03-30 | -7.77 | $95.04 | 578037 |
| 2023-03-29 | -2.02 | $94.87 | 625900 |
| 2023-03-28 | -12.87 | $93.11 | 690604 |
| 2023-03-27 | -30.88 | $91.57 | 564200 |
| 2023-03-24 | -54.39 | $89.56 | 428335 |
| 2023-03-23 | -71.81 | $88.07 | 348000 |
| 2023-03-22 | -70.18 | $88.21 | 258741 |
| 2023-03-21 | -72.51 | $88.01 | 529400 |
| 2023-03-20 | -73.35 | $88.00 | 197100 |
| 2023-03-17 | -83.91 | $87.23 | 555843 |
| 2023-03-16 | -70.44 | $88.66 | 703337 |
| 2023-03-15 | -81.35 | $86.43 | 376315 |
| 2023-03-14 | -59.81 | $88.86 | 468220 |
| 2023-03-13 | -63.37 | $87.47 | 453800 |
| 2023-03-10 | -49.93 | $88.67 | 547700 |
| 2023-03-09 | -42.33 | $89.60 | 296448 |
| 2023-03-08 | -32.99 | $90.97 | 329900 |
| 2023-03-07 | -40.70 | $89.84 | 692711 |
| 2023-03-06 | -28.56 | $91.62 | 727900 |
| 2023-03-03 | -11.93 | $94.06 | 630100 |
| 2023-03-02 | -17.04 | $93.31 | 779095 |
| 2023-03-01 | -15.41 | $93.55 | 1.2M |
| 2023-02-28 | -26.52 | $91.92 | 1.6M |
| 2023-02-27 | -20.59 | $92.79 | 1.0M |
| 2023-02-24 | -21.95 | $92.59 | 1.0M |
| 2023-02-23 | -15.41 | $93.55 | 714540 |
| 2023-02-22 | -19.77 | $92.91 | 1.0M |
| 2023-02-21 | -24.34 | $92.24 | 983500 |
| 2023-02-17 | -8.11 | $94.62 | 1.5M |
| 2023-02-16 | -6.20 | $94.90 | 3.4M |
| 2023-02-15 | -23.10 | $86.80 | 817456 |
| 2023-02-14 | -49.59 | $84.85 | 1.1M |
| 2023-02-13 | -54.21 | $84.51 | 1.1M |
| 2023-02-10 | -82.34 | $82.44 | 473721 |
| 2023-02-09 | -92.93 | $81.66 | 538300 |
| 2023-02-08 | -84.51 | $81.79 | 481600 |
| 2023-02-07 | -62.66 | $83.03 | 686529 |
| 2023-02-06 | -60.60 | $83.21 | 576500 |
| 2023-02-03 | -51.79 | $83.43 | 439543 |
| 2023-02-02 | -30.29 | $85.22 | 641901 |
| 2023-02-01 | -8.59 | $87.57 | 945040 |
| 2023-01-31 | -0.75 | $87.80 | 565500 |
| 2023-01-30 | -17.34 | $86.03 | 471800 |
| 2023-01-27 | -14.81 | $86.30 | 608325 |
| 2023-01-26 | -13.50 | $86.44 | 403716 |
| 2023-01-25 | -16.03 | $86.17 | 344148 |
| 2023-01-24 | -17.53 | $86.01 | 518709 |
| 2023-01-23 | -20.87 | $85.58 | 498400 |
| 2023-01-20 | -33.60 | $84.13 | 558335 |
| 2023-01-19 | -35.93 | $83.68 | 852200 |
| 2023-01-18 | -25.43 | $84.78 | 1.2M |
| 2023-01-17 | -3.75 | $86.17 | 788530 |
| 2023-01-13 | -13.44 | $85.01 | 413647 |
| 2023-01-12 | -10.84 | $84.61 | 679700 |
| 2023-01-11 | -2.10 | $84.21 | 767637 |
| 2023-01-10 | -7.89 | $80.39 | 454400 |
| 2023-01-09 | -5.70 | $80.52 | 267147 |
| 2023-01-06 | -10.42 | $80.23 | 365422 |
| 2023-01-05 | -34.17 | $78.58 | 551505 |
| 2023-01-04 | -42.04 | $78.14 | 382100 |
| 2023-01-03 | -48.30 | $77.79 | 363800 |
| 2022-12-30 | -42.40 | $78.12 | 530535 |
| 2022-12-29 | -20.96 | $79.35 | 459500 |
| 2022-12-28 | -30.73 | $78.80 | 396300 |
| 2022-12-27 | -15.10 | $79.68 | 351418 |
| 2022-12-23 | -10.66 | $79.93 | 264248 |
| 2022-12-22 | -42.10 | $78.16 | 442850 |
| 2022-12-21 | -44.41 | $78.03 | 459902 |
| 2022-12-20 | -68.03 | $76.70 | 436700 |
| 2022-12-19 | -83.84 | $75.81 | 656238 |
| 2022-12-16 | -78.33 | $76.12 | 490342 |
| 2022-12-15 | -69.80 | $76.60 | 665500 |
| 2022-12-14 | -55.63 | $77.96 | 503700 |
| 2022-12-13 | -41.99 | $78.59 | 762400 |
| 2022-12-12 | -22.51 | $79.49 | 403000 |
| 2022-12-09 | -41.67 | $78.08 | 465019 |
| 2022-12-08 | -57.14 | $77.17 | 477300 |
| 2022-12-07 | -58.67 | $77.01 | 341300 |
| 2022-12-06 | -64.95 | $76.38 | 417300 |
| 2022-12-05 | -62.13 | $76.56 | 1.0M |
| 2022-12-02 | -31.59 | $78.00 | 612948 |
| 2022-12-01 | -11.64 | $79.40 | 755800 |
| 2022-11-30 | -6.51 | $79.87 | 648612 |
| 2022-11-29 | -20.76 | $78.49 | 777600 |
| 2022-11-28 | -8.71 | $79.55 | 590247 |
| 2022-11-25 | -5.24 | $79.78 | 394524 |
| 2022-11-23 | -2.88 | $80.09 | 605103 |
| 2022-11-22 | -11.23 | $78.99 | 349448 |
| 2022-11-21 | -6.07 | $79.67 | 453000 |
| 2022-11-18 | -6.03 | $79.60 | 646742 |
| 2022-11-17 | -0.13 | $79.28 | 610600 |
| 2022-11-16 | -4.09 | $77.78 | 737818 |
| 2022-11-15 | -3.73 | $77.80 | 600200 |
| 2022-11-14 | -7.13 | $76.50 | 604324 |
| 2022-11-11 | -1.07 | $77.01 | 844400 |
| 2022-11-10 | -6.02 | $76.10 | 723121 |
| 2022-11-09 | -8.63 | $74.73 | 411748 |
| 2022-11-08 | -2.54 | $75.57 | 355900 |
| 2022-11-07 | -6.39 | $74.59 | 544600 |
| 2022-11-04 | -10.36 | $73.90 | 903400 |
| 2022-11-03 | -13.79 | $73.45 | 475944 |
| 2022-11-02 | -23.31 | $72.20 | 301900 |
| 2022-11-01 | -10.36 | $73.90 | 1.0M |
| 2022-10-31 | -2.97 | $71.62 | 731600 |
| 2022-10-28 | -4.72 | $70.61 | 647800 |
| 2022-10-27 | -15.87 | $69.00 | 804712 |
| 2022-10-26 | -4.88 | $69.90 | 1.0M |
| 2022-10-25 | -7.99 | $69.60 | 1.4M |
| 2022-10-24 | -2.47 | $68.47 | 1.9M |
| 2022-10-21 | -6.46 | $66.21 | 1.4M |
| 2022-10-20 | -18.47 | $64.45 | 710400 |
| 2022-10-19 | -11.98 | $64.84 | 690700 |
| 2022-10-18 | -28.45 | $63.85 | 916300 |
| 2022-10-17 | -41.26 | $63.08 | 506981 |
| 2022-10-14 | -47.59 | $62.70 | 345910 |
| 2022-10-13 | -40.60 | $63.12 | 571706 |
| 2022-10-12 | -54.13 | $62.94 | 630023 |
| 2022-10-11 | -56.39 | $63.17 | 538846 |
| 2022-10-10 | -62.82 | $62.90 | 567500 |
| 2022-10-07 | -54.68 | $63.67 | 336440 |
| 2022-10-06 | -39.93 | $65.01 | 437949 |
| 2022-10-05 | -52.04 | $63.91 | 341800 |
| 2022-10-04 | -34.10 | $65.54 | 337100 |
| 2022-10-03 | -49.51 | $64.14 | 598500 |
| 2022-09-30 | -64.80 | $62.75 | 851701 |
| 2022-09-29 | -80.75 | $61.30 | 580221 |
| 2022-09-28 | -70.63 | $62.22 | 757700 |
| 2022-09-27 | -85.37 | $60.88 | 557024 |
| 2022-09-26 | -95.27 | $59.98 | 621919 |
| 2022-09-23 | -86.79 | $61.61 | 676204 |
| 2022-09-22 | -79.63 | $63.52 | 493500 |
| 2022-09-21 | -82.58 | $63.33 | 684014 |
| 2022-09-20 | -71.85 | $64.02 | 682010 |
| 2022-09-19 | -56.92 | $64.98 | 803100 |
| 2022-09-16 | -51.48 | $65.33 | 474413 |
| 2022-09-15 | -44.17 | $65.80 | 598642 |
| 2022-09-14 | -23.95 | $67.10 | 604728 |
| 2022-09-13 | -38.57 | $66.16 | 771922 |
| 2022-09-12 | -5.75 | $68.27 | 473305 |
| 2022-09-09 | -16.09 | $66.33 | 562700 |
| 2022-09-08 | -7.73 | $66.49 | 448010 |
| 2022-09-07 | -13.25 | $66.08 | 600627 |
| 2022-09-06 | -41.96 | $64.03 | 743000 |
| 2022-09-02 | -25.15 | $65.16 | 388600 |
| 2022-09-01 | -33.15 | $64.45 | 790801 |
| 2022-08-31 | -57.18 | $62.71 | 1.0M |
| 2022-08-30 | -33.29 | $64.37 | 1.0M |
| 2022-08-29 | -31.95 | $64.47 | 596509 |
| 2022-08-26 | -27.92 | $64.77 | 417747 |
| 2022-08-25 | -15.70 | $65.68 | 444742 |
| 2022-08-24 | -16.80 | $65.54 | 414105 |
| 2022-08-23 | -10.43 | $66.00 | 551605 |
| 2022-08-22 | -9.67 | $65.96 | 347400 |
| 2022-08-19 | -15.45 | $65.51 | 333100 |
| 2022-08-18 | -1.30 | $66.60 | 357632 |
| 2022-08-17 | -8.53 | $66.02 | 259147 |
| 2022-08-16 | -8.16 | $66.05 | 558000 |
| 2022-08-15 | -8.88 | $65.40 | 706800 |
| 2022-08-12 | -0.68 | $66.00 | 506600 |
| 2022-08-11 | -2.26 | $63.91 | 789100 |
| 2022-08-10 | -17.44 | $62.09 | 985300 |
| 2022-08-09 | -55.53 | $60.54 | 559500 |
| 2022-08-08 | -54.05 | $60.60 | 882044 |
| 2022-08-05 | -60.69 | $60.33 | 480000 |
| 2022-08-04 | -53.07 | $60.64 | 576700 |
| 2022-08-03 | -78.62 | $59.60 | 761811 |
| 2022-08-02 | -83.22 | $59.70 | 518103 |
| 2022-08-01 | -76.48 | $61.11 | 714116 |
| 2022-07-29 | -67.89 | $61.98 | 1.4M |
| 2022-07-28 | -62.06 | $62.57 | 716203 |
| 2022-07-27 | -77.17 | $61.04 | 772412 |
| 2022-07-26 | -88.77 | $59.96 | 599200 |
| 2022-07-25 | -96.80 | $59.08 | 517040 |
| 2022-07-22 | -95.80 | $59.19 | 457123 |
| 2022-07-21 | -96.44 | $59.12 | 411948 |
| 2022-07-20 | -92.83 | $59.71 | 906409 |
| 2022-07-19 | -85.75 | $60.47 | 715600 |
| 2022-07-18 | -94.88 | $59.49 | 485443 |
| 2022-07-15 | -82.31 | $60.84 | 517803 |
| 2022-07-14 | -94.27 | $59.59 | 857000 |
| 2022-07-13 | -90.56 | $60.30 | 505326 |
| 2022-07-12 | -94.36 | $59.89 | 897938 |
| 2022-07-11 | -96.50 | $59.69 | 1.1M |
| 2022-07-08 | -94.47 | $60.53 | 815800 |
| 2022-07-07 | -98.81 | $60.28 | 764234 |
| 2022-07-06 | -98.50 | $61.56 | 1.6M |
| 2022-07-05 | -95.12 | $64.47 | 1.0M |
| 2022-07-01 | -72.61 | $68.71 | 330121 |
| 2022-06-30 | -84.54 | $67.49 | 531600 |
| 2022-06-29 | -95.43 | $67.43 | 768014 |
| 2022-06-28 | -97.04 | $67.43 | 761004 |
| 2022-06-27 | -79.20 | $69.12 | 562700 |
| 2022-06-24 | -87.96 | $68.29 | 710700 |
| 2022-06-23 | -99.89 | $67.16 | 340608 |
| 2022-06-22 | -98.88 | $67.76 | 453800 |
| 2022-06-21 | -86.61 | $68.86 | 510749 |
| 2022-06-17 | -90.29 | $68.53 | 616445 |
| 2022-06-16 | -90.63 | $68.50 | 361900 |
| 2022-06-15 | -80.89 | $69.93 | 319800 |
| 2022-06-14 | -95.78 | $68.73 | 379022 |
| 2022-06-13 | -84.76 | $70.24 | 243135 |
| 2022-06-10 | -98.33 | $70.87 | 334318 |
| 2022-06-09 | -63.57 | $72.70 | 255013 |
| 2022-06-08 | -56.17 | $73.22 | 287800 |
| 2022-06-07 | -48.36 | $73.53 | 302731 |
| 2022-06-06 | -34.18 | $74.00 | 566900 |
| 2022-06-03 | -16.79 | $75.71 | 203430 |
| 2022-06-02 | -8.95 | $76.48 | 847600 |
| 2022-06-01 | -33.47 | $74.07 | 350700 |
| 2022-05-31 | -25.64 | $74.84 | 706200 |
| 2022-05-27 | -18.21 | $75.57 | 376900 |
| 2022-05-26 | -24.01 | $75.00 | 324039 |
| 2022-05-25 | -30.42 | $74.37 | 368212 |
| 2022-05-24 | -31.64 | $74.25 | 227500 |
| 2022-05-23 | -33.57 | $74.06 | 309300 |
| 2022-05-20 | -31.33 | $74.28 | 407600 |
| 2022-05-19 | -30.32 | $74.47 | 829500 |
| 2022-05-18 | -42.50 | $74.05 | 502900 |
| 2022-05-17 | -25.04 | $76.63 | 759849 |
| 2022-05-16 | -28.45 | $76.23 | 458837 |
| 2022-05-13 | -46.75 | $74.09 | 344700 |
| 2022-05-12 | -58.36 | $72.66 | 627422 |
| 2022-05-11 | -77.52 | $70.30 | 776265 |
| 2022-05-10 | -81.89 | $69.79 | 1.1M |
| 2022-05-09 | -85.74 | $69.31 | 724231 |
| 2022-05-06 | -97.40 | $68.38 | 898400 |
| 2022-05-05 | -95.24 | $71.06 | 627140 |
| 2022-05-04 | -81.20 | $73.14 | 643622 |
| 2022-05-03 | -98.47 | $72.01 | 469400 |
| 2022-05-02 | -94.66 | $73.71 | 327000 |
| 2022-04-29 | -96.23 | $74.74 | 494200 |
| 2022-04-28 | -89.13 | $75.40 | 810400 |
| 2022-04-27 | -95.33 | $74.94 | 398600 |
| 2022-04-26 | -98.29 | $75.12 | 681421 |
| 2022-04-25 | -96.92 | $76.15 | 472100 |
| 2022-04-22 | -97.86 | $76.55 | 450000 |
| 2022-04-21 | -92.86 | $77.70 | 261200 |
| 2022-04-20 | -83.05 | $78.40 | 164900 |
| 2022-04-19 | -74.65 | $79.00 | 426800 |
| 2022-04-18 | -69.33 | $79.38 | 249800 |
| 2022-04-14 | -77.03 | $78.83 | 210300 |
| 2022-04-13 | -75.35 | $78.95 | 399800 |
| 2022-04-12 | -74.37 | $79.02 | 244426 |
| 2022-04-11 | -70.45 | $79.30 | 270417 |
| 2022-04-08 | -79.41 | $78.66 | 274726 |
| 2022-04-07 | -73.56 | $78.96 | 298600 |
| 2022-04-06 | -56.88 | $79.74 | 541200 |
| 2022-04-05 | -44.06 | $80.77 | 416800 |
| 2022-04-04 | -19.82 | $82.32 | 242600 |
| 2022-04-01 | -13.12 | $83.00 | 245600 |
| 2022-03-31 | -14.60 | $82.85 | 254544 |
| 2022-03-30 | -13.12 | $83.00 | 422600 |
| 2022-03-29 | -3.60 | $83.84 | 822007 |
| 2022-03-28 | -16.37 | $81.19 | 310235 |
| 2022-03-25 | -19.83 | $80.90 | 336400 |
| 2022-03-24 | -18.04 | $81.05 | 363300 |
| 2022-03-23 | -12.43 | $81.52 | 280735 |
| 2022-03-22 | -1.99 | $82.07 | 257501 |
| 2022-03-21 | -3.98 | $81.67 | 225300 |
| 2022-03-18 | -1.82 | $81.75 | 686200 |
| 2022-03-17 | -7.39 | $80.58 | 930800 |
| 2022-03-16 | -21.45 | $79.61 | 502400 |
| 2022-03-15 | -27.39 | $79.20 | 714838 |
| 2022-03-14 | -33.62 | $78.77 | 471935 |
| 2022-03-11 | -33.48 | $78.78 | 461000 |
| 2022-03-10 | -65.07 | $76.60 | 353721 |
| 2022-03-09 | -52.03 | $77.50 | 1.2M |
| 2022-03-08 | -82.17 | $75.42 | 455129 |
| 2022-03-07 | -90.83 | $74.85 | 654800 |
| 2022-03-04 | -56.47 | $76.55 | 429939 |
| 2022-03-03 | -43.28 | $77.61 | 508200 |
| 2022-03-02 | -23.51 | $79.20 | 784300 |
| 2022-03-01 | -53.73 | $76.77 | 490615 |
| 2022-02-28 | -6.96 | $80.40 | 792418 |
| 2022-02-25 | -3.37 | $79.93 | 471531 |
| 2022-02-24 | -62.99 | $75.90 | 406900 |
| 2022-02-23 | -49.44 | $77.09 | 366700 |
| 2022-02-22 | -37.30 | $78.06 | 502234 |
| 2022-02-18 | -53.94 | $77.08 | 281000 |
| 2022-02-17 | -53.50 | $77.50 | 244332 |
| 2022-02-16 | -44.93 | $78.32 | 299300 |
| 2022-02-15 | -65.20 | $76.84 | 434100 |
| 2022-02-14 | -76.49 | $75.61 | 507036 |
| 2022-02-11 | -60.79 | $77.32 | 494300 |
| 2022-02-10 | -66.21 | $76.73 | 432105 |
| 2022-02-09 | -69.24 | $76.40 | 570832 |
| 2022-02-08 | -72.36 | $76.06 | 778339 |
| 2022-02-07 | -83.01 | $74.90 | 195013 |
| 2022-02-04 | -88.06 | $74.35 | 621200 |
| 2022-02-03 | -99.61 | $73.69 | 815931 |
| 2022-02-02 | -72.80 | $76.90 | 666300 |
| 2022-02-01 | -91.52 | $75.09 | 1.1M |
| 2022-01-31 | -96.04 | $75.22 | 1.1M |
| 2022-01-28 | -97.53 | $75.27 | 829539 |
| 2022-01-27 | -96.35 | $77.34 | 735000 |
| 2022-01-26 | -59.92 | $79.44 | 254549 |
| 2022-01-25 | -51.93 | $80.04 | 638337 |
| 2022-01-24 | -39.43 | $80.60 | 960246 |
| 2022-01-21 | -20.44 | $82.07 | 568606 |
| 2022-01-20 | -25.87 | $81.48 | 508712 |
| 2022-01-19 | -29.02 | $81.18 | 533100 |
| 2022-01-18 | -5.34 | $83.11 | 556900 |
| 2022-01-14 | -4.23 | $82.83 | 483000 |
| 2022-01-13 | -4.60 | $82.26 | 418800 |
| 2022-01-12 | -0.83 | $81.98 | 432014 |
| 2022-01-11 | -3.02 | $80.91 | 784900 |
| 2022-01-10 | -3.18 | $80.19 | 380900 |
| 2022-01-07 | -5.98 | $79.60 | 382800 |
| 2022-01-06 | -13.63 | $78.78 | 509000 |
| 2022-01-05 | -14.19 | $78.72 | 281355 |
| 2022-01-04 | -6.02 | $78.74 | 483400 |
| 2022-01-03 | -10.71 | $77.45 | 241800 |
| 2021-12-31 | -2.73 | $77.71 | 107200 |
| 2021-12-30 | -7.13 | $77.34 | 223444 |
| 2021-12-29 | -1.37 | $77.44 | 216538 |
| 2021-12-28 | -6.92 | $76.79 | 144430 |
| 2021-12-27 | -3.15 | $76.92 | 260800 |
| 2021-12-23 | -21.82 | $75.37 | 616200 |
| 2021-12-22 | -25.97 | $75.06 | 441500 |
| 2021-12-21 | -23.69 | $75.23 | 480611 |
| 2021-12-20 | -11.51 | $76.14 | 522900 |
| 2021-12-17 | -4.63 | $76.32 | 791500 |
| 2021-12-16 | -31.19 | $73.92 | 543033 |
| 2021-12-15 | -57.64 | $73.05 | 631671 |
| 2021-12-14 | -76.61 | $72.07 | 543400 |
| 2021-12-13 | -99.82 | $69.55 | 447737 |
| 2021-12-10 | -92.11 | $70.99 | 236627 |
| 2021-12-09 | -91.91 | $71.02 | 514848 |
| 2021-12-08 | -89.37 | $71.42 | 282100 |
| 2021-12-07 | -88.84 | $71.51 | 574700 |
| 2021-12-06 | -96.62 | $70.55 | 395618 |
| 2021-12-03 | -92.93 | $71.01 | 560600 |
| 2021-12-02 | -93.25 | $70.97 | 650100 |
| 2021-12-01 | -99.68 | $70.17 | 596700 |
| 2021-11-30 | -100.00 | $70.74 | 854005 |
| 2021-11-29 | -96.17 | $71.51 | 681600 |
| 2021-11-26 | -95.45 | $72.25 | 397920 |
| 2021-11-24 | -97.04 | $73.82 | 763800 |
| 2021-11-23 | -95.00 | $74.25 | 763146 |
| 2021-11-22 | -94.59 | $74.30 | 673405 |
| 2021-11-19 | -94.59 | $74.30 | 683928 |
| 2021-11-18 | -85.41 | $75.42 | 1.4M |
| 2021-11-17 | -95.96 | $76.11 | 1.5M |
| 2021-11-16 | -98.89 | $77.84 | 492641 |
| 2021-11-15 | -93.02 | $79.98 | 141709 |
| 2021-11-12 | -88.57 | $80.26 | 316800 |
| 2021-11-11 | -73.65 | $81.20 | 435600 |
| 2021-11-10 | -80.16 | $80.79 | 286607 |
| 2021-11-09 | -68.57 | $81.52 | 209600 |
| 2021-11-08 | -57.94 | $82.19 | 286700 |
| 2021-11-05 | -71.11 | $81.36 | 512316 |
| 2021-11-04 | -75.40 | $81.09 | 604701 |
| 2021-11-03 | -81.90 | $80.68 | 511945 |
| 2021-11-02 | -99.83 | $80.05 | 296200 |
| 2021-11-01 | -87.15 | $82.00 | 377717 |
| 2021-10-29 | -84.21 | $82.19 | 429530 |
| 2021-10-28 | -73.48 | $82.85 | 254807 |
| 2021-10-27 | -67.07 | $83.51 | 310100 |
| 2021-10-26 | -37.03 | $85.69 | 670344 |
| 2021-10-25 | -70.43 | $83.47 | 350002 |
| 2021-10-22 | -69.79 | $83.64 | 329020 |
| 2021-10-21 | -88.41 | $82.21 | 300200 |
| 2021-10-20 | -84.35 | $83.51 | 351910 |
| 2021-10-19 | -77.36 | $83.97 | 424405 |
| 2021-10-18 | -75.23 | $84.11 | 430300 |
| 2021-10-15 | -74.47 | $84.16 | 633913 |
| 2021-10-14 | -80.43 | $83.84 | 398034 |
| 2021-10-13 | -83.19 | $83.66 | 250000 |
| 2021-10-12 | -87.06 | $83.40 | 402522 |
| 2021-10-11 | -99.16 | $82.54 | 159448 |
| 2021-10-08 | -93.89 | $82.98 | 233000 |
| 2021-10-07 | -98.41 | $82.78 | 339300 |
| 2021-10-06 | -88.09 | $84.34 | 267700 |
| 2021-10-05 | -57.62 | $86.11 | 638400 |
| 2021-10-04 | -61.09 | $85.90 | 212801 |
| 2021-10-01 | -58.94 | $86.03 | 925408 |
| 2021-09-30 | -47.52 | $86.72 | 696917 |
| 2021-09-29 | -36.09 | $87.41 | 414824 |
| 2021-09-28 | -25.33 | $88.06 | 559225 |
| 2021-09-27 | -17.38 | $88.54 | 327100 |
| 2021-09-24 | -17.72 | $88.52 | 271018 |
| 2021-09-23 | -9.93 | $88.99 | 182800 |
| 2021-09-22 | -29.97 | $87.78 | 491119 |
| 2021-09-21 | -50.33 | $86.55 | 847316 |
| 2021-09-20 | -54.64 | $86.29 | 346912 |
| 2021-09-17 | -42.38 | $87.03 | 403613 |
| 2021-09-16 | -11.92 | $88.87 | 809700 |
| 2021-09-15 | -1.32 | $89.51 | 688310 |
| 2021-09-14 | -11.53 | $87.77 | 446148 |
| 2021-09-13 | -43.45 | $86.40 | 518537 |
| 2021-09-10 | -46.63 | $86.24 | 478046 |
| 2021-09-09 | -76.79 | $84.72 | 352012 |
| 2021-09-08 | -79.76 | $84.57 | 306900 |
| 2021-09-07 | -90.95 | $84.57 | 225000 |
| 2021-09-03 | -72.62 | $85.38 | 202400 |
| 2021-09-02 | -58.60 | $86.00 | 282315 |
| 2021-09-01 | -92.31 | $84.51 | 346500 |
| 2021-08-31 | -55.84 | $86.71 | 535807 |
| 2021-08-30 | -70.68 | $86.12 | 115600 |
| 2021-08-27 | -73.52 | $85.99 | 355300 |
| 2021-08-26 | -83.59 | $85.53 | 233605 |
| 2021-08-25 | -72.75 | $86.20 | 300741 |
| 2021-08-24 | -47.18 | $86.09 | 223609 |
| 2021-08-23 | -45.78 | $86.15 | 284400 |
| 2021-08-20 | -54.51 | $85.54 | 216700 |
| 2021-08-19 | -48.95 | $85.84 | 395533 |
| 2021-08-18 | -24.23 | $87.53 | 510114 |
| 2021-08-17 | -30.36 | $87.07 | 460147 |
| 2021-08-16 | -20.50 | $87.78 | 261527 |
| 2021-08-13 | -19.58 | $87.85 | 299400 |
| 2021-08-12 | -27.81 | $87.22 | 280735 |
| 2021-08-11 | -22.72 | $87.61 | 390336 |
| 2021-08-10 | -30.55 | $87.01 | 447000 |
| 2021-08-09 | -39.82 | $86.30 | 153700 |
| 2021-08-06 | -27.94 | $87.21 | 359637 |
| 2021-08-05 | -31.98 | $86.90 | 414900 |
| 2021-08-04 | -28.59 | $87.16 | 340700 |
| 2021-08-03 | -2.61 | $89.15 | 543100 |
| 2021-08-02 | -40.31 | $86.25 | 384300 |
| 2021-07-30 | -25.65 | $87.37 | 837735 |
| 2021-07-29 | -9.27 | $88.44 | 797106 |
| 2021-07-28 | -7.04 | $86.97 | 548500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.69
2026-07-24
Close Price
$127.12
Vol: 411049Average Directional Index - Detailed Analysis
Minimum
8.74
Average
22.44
Maximum
60.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.69 | $127.12 | 411049 |
| 2026-07-23 | 18.19 | $127.08 | 442000 |
| 2026-07-22 | 18.67 | $130.92 | 290202 |
| 2026-07-21 | 18.28 | $130.35 | 250543 |
| 2026-07-20 | 18.07 | $130.01 | 343900 |
| 2026-07-17 | 17.96 | $129.02 | 277915 |
| 2026-07-16 | 17.90 | $129.49 | 310100 |
| 2026-07-15 | 17.64 | $128.77 | 719410 |
| 2026-07-14 | 17.38 | $133.17 | 535146 |
| 2026-07-13 | 16.72 | $129.01 | 538900 |
| 2026-07-10 | 16.76 | $127.66 | 407200 |
| 2026-07-09 | 17.10 | $127.00 | 807900 |
| 2026-07-08 | 17.46 | $127.80 | 527000 |
| 2026-07-07 | 17.78 | $129.50 | 375600 |
| 2026-07-06 | 17.65 | $130.25 | 513303 |
| 2026-07-02 | 17.67 | $129.30 | 733500 |
| 2026-07-01 | 17.70 | $128.11 | 597000 |
| 2026-06-30 | 18.10 | $127.90 | 626022 |
| 2026-06-29 | 18.09 | $131.20 | 476700 |
| 2026-06-26 | 17.63 | $128.87 | 956200 |
| 2026-06-25 | 17.52 | $125.37 | 454800 |
| 2026-06-24 | 18.17 | $123.03 | 608338 |
| 2026-06-23 | 18.85 | $127.11 | 582200 |
| 2026-06-22 | 19.24 | $125.16 | 331018 |
| 2026-06-18 | 19.33 | $126.47 | 431400 |
| 2026-06-17 | 19.07 | $125.56 | 603300 |
| 2026-06-16 | 18.80 | $126.88 | 515800 |
| 2026-06-15 | 18.69 | $126.34 | 709700 |
| 2026-06-12 | 18.57 | $129.37 | 475220 |
| 2026-06-11 | 17.88 | $128.36 | 601493 |
| 2026-06-10 | 17.44 | $123.65 | 561700 |
| 2026-06-09 | 17.78 | $122.20 | 858600 |
| 2026-06-08 | 18.24 | $122.51 | 753336 |
| 2026-06-05 | 18.31 | $122.88 | 315919 |
| 2026-06-04 | 18.18 | $122.53 | 319929 |
| 2026-06-03 | 18.43 | $121.81 | 362640 |
| 2026-06-02 | 18.69 | $120.14 | 531700 |
| 2026-06-01 | 19.21 | $117.73 | 793669 |
| 2026-05-29 | 19.94 | $119.03 | 520629 |
| 2026-05-28 | 20.98 | $120.86 | 534511 |
| 2026-05-27 | 21.64 | $122.67 | 429344 |
| 2026-05-26 | 21.81 | $121.92 | 466331 |
| 2026-05-22 | 22.18 | $121.28 | 342741 |
| 2026-05-21 | 22.61 | $121.40 | 497245 |
| 2026-05-20 | 22.98 | $121.55 | 804800 |
| 2026-05-19 | 23.37 | $121.86 | 880200 |
| 2026-05-18 | 23.60 | $122.25 | 425400 |
| 2026-05-15 | 23.50 | $121.38 | 587200 |
| 2026-05-14 | 23.43 | $122.24 | 453000 |
| 2026-05-13 | 23.14 | $123.04 | 452619 |
| 2026-05-12 | 22.54 | $124.87 | 335713 |
| 2026-05-11 | 22.05 | $123.12 | 334242 |
| 2026-05-08 | 21.75 | $121.20 | 481832 |
| 2026-05-07 | 21.60 | $119.91 | 759300 |
| 2026-05-06 | 21.45 | $122.17 | 593844 |
| 2026-05-05 | 20.49 | $121.29 | 416907 |
| 2026-05-04 | 19.63 | $118.91 | 438429 |
| 2026-05-01 | 18.96 | $119.97 | 466000 |
| 2026-04-30 | 18.40 | $118.24 | 966300 |
| 2026-04-29 | 18.11 | $112.01 | 413046 |
| 2026-04-28 | 19.05 | $113.68 | 378132 |
| 2026-04-27 | 19.78 | $113.04 | 495809 |
| 2026-04-24 | 20.36 | $113.73 | 461200 |
| 2026-04-23 | 20.83 | $113.62 | 382940 |
| 2026-04-22 | 21.32 | $113.60 | 402211 |
| 2026-04-21 | 21.85 | $115.55 | 357524 |
| 2026-04-20 | 21.77 | $117.34 | 421432 |
| 2026-04-17 | 21.50 | $117.72 | 335300 |
| 2026-04-16 | 21.07 | $116.96 | 480900 |
| 2026-04-15 | 20.95 | $117.00 | 401300 |
| 2026-04-14 | 20.82 | $115.07 | 404100 |
| 2026-04-13 | 20.69 | $117.28 | 300219 |
| 2026-04-10 | 20.14 | $116.61 | 433600 |
| 2026-04-09 | 19.62 | $115.28 | 629200 |
| 2026-04-08 | 19.11 | $115.57 | 508300 |
| 2026-04-07 | 18.52 | $115.10 | 331300 |
| 2026-04-06 | 18.40 | $113.74 | 331915 |
| 2026-04-02 | 18.16 | $114.74 | 306500 |
| 2026-04-01 | 18.02 | $113.10 | 378300 |
| 2026-03-31 | 18.06 | $111.06 | 478945 |
| 2026-03-30 | 18.59 | $108.11 | 525831 |
| 2026-03-27 | 19.50 | $107.57 | 378826 |
| 2026-03-26 | 20.21 | $106.96 | 377800 |
| 2026-03-25 | 21.10 | $108.51 | 303200 |
| 2026-03-24 | 22.04 | $105.80 | 455800 |
| 2026-03-23 | 22.38 | $102.90 | 317814 |
| 2026-03-20 | 22.15 | $101.39 | 318623 |
| 2026-03-19 | 21.92 | $106.08 | 389700 |
| 2026-03-18 | 22.24 | $105.40 | 285732 |
| 2026-03-17 | 22.87 | $107.00 | 362720 |
| 2026-03-16 | 23.72 | $107.01 | 176905 |
| 2026-03-13 | 24.76 | $106.18 | 413005 |
| 2026-03-12 | 25.84 | $107.33 | 421044 |
| 2026-03-11 | 27.18 | $108.99 | 323104 |
| 2026-03-10 | 28.36 | $108.73 | 248330 |
| 2026-03-09 | 29.43 | $109.31 | 511624 |
| 2026-03-06 | 30.79 | $109.53 | 479100 |
| 2026-03-05 | 31.93 | $108.85 | 246638 |
| 2026-03-04 | 33.05 | $111.54 | 397600 |
| 2026-03-03 | 33.80 | $109.37 | 525700 |
| 2026-03-02 | 35.03 | $112.33 | 456722 |
| 2026-02-27 | 34.56 | $112.32 | 412848 |
| 2026-02-26 | 34.20 | $113.17 | 553034 |
| 2026-02-25 | 33.82 | $112.73 | 544530 |
| 2026-02-24 | 33.42 | $111.86 | 332163 |
| 2026-02-23 | 33.34 | $111.40 | 340422 |
| 2026-02-20 | 33.25 | $113.51 | 285920 |
| 2026-02-19 | 32.39 | $112.13 | 249118 |
| 2026-02-18 | 31.60 | $112.20 | 423200 |
| 2026-02-17 | 30.47 | $114.65 | 272812 |
| 2026-02-13 | 29.47 | $114.39 | 368200 |
| 2026-02-12 | 28.41 | $112.86 | 324500 |
| 2026-02-11 | 27.03 | $113.28 | 409630 |
| 2026-02-10 | 25.89 | $113.23 | 338300 |
| 2026-02-09 | 24.55 | $111.44 | 326000 |
| 2026-02-06 | 23.37 | $110.37 | 611023 |
| 2026-02-05 | 22.32 | $107.32 | 554806 |
| 2026-02-04 | 21.61 | $106.68 | 512100 |
| 2026-02-03 | 20.83 | $108.43 | 900575 |
| 2026-02-02 | 20.06 | $105.03 | 336220 |
| 2026-01-30 | 19.86 | $104.36 | 552125 |
| 2026-01-29 | 19.67 | $106.15 | 401500 |
| 2026-01-28 | 18.98 | $108.09 | 377205 |
| 2026-01-27 | 18.43 | $107.60 | 398938 |
| 2026-01-26 | 17.72 | $107.50 | 650211 |
| 2026-01-23 | 17.09 | $106.96 | 298600 |
| 2026-01-22 | 16.62 | $106.14 | 501717 |
| 2026-01-21 | 16.31 | $103.68 | 318200 |
| 2026-01-20 | 16.13 | $103.20 | 721625 |
| 2026-01-16 | 16.40 | $101.68 | 323300 |
| 2026-01-15 | 16.93 | $102.98 | 1.2M |
| 2026-01-14 | 16.84 | $103.85 | 378300 |
| 2026-01-13 | 16.30 | $103.03 | 486316 |
| 2026-01-12 | 16.02 | $102.19 | 277629 |
| 2026-01-09 | 15.72 | $101.98 | 421600 |
| 2026-01-08 | 15.69 | $102.36 | 344936 |
| 2026-01-07 | 15.89 | $100.58 | 324607 |
| 2026-01-06 | 16.24 | $100.85 | 487300 |
| 2026-01-05 | 16.29 | $102.50 | 430008 |
| 2026-01-02 | 16.30 | $100.94 | 291827 |
| 2025-12-31 | 16.27 | $101.07 | 161100 |
| 2025-12-30 | 16.79 | $100.64 | 406413 |
| 2025-12-29 | 17.29 | $102.84 | 284800 |
| 2025-12-26 | 17.26 | $103.16 | 170012 |
| 2025-12-24 | 17.32 | $102.84 | 130918 |
| 2025-12-23 | 17.48 | $102.24 | 412300 |
| 2025-12-22 | 17.68 | $101.02 | 308749 |
| 2025-12-19 | 18.29 | $100.14 | 863700 |
| 2025-12-18 | 18.93 | $102.06 | 837500 |
| 2025-12-17 | 19.07 | $100.43 | 669501 |
| 2025-12-16 | 19.45 | $102.08 | 907341 |
| 2025-12-15 | 19.20 | $102.97 | 607039 |
| 2025-12-12 | 18.32 | $104.19 | 381245 |
| 2025-12-11 | 17.39 | $102.59 | 511000 |
| 2025-12-10 | 16.18 | $103.55 | 454314 |
| 2025-12-09 | 15.08 | $103.40 | 464386 |
| 2025-12-08 | 14.00 | $101.04 | 517204 |
| 2025-12-05 | 13.35 | $100.63 | 458199 |
| 2025-12-04 | 12.32 | $101.47 | 359300 |
| 2025-12-03 | 11.24 | $102.28 | 600326 |
| 2025-12-02 | 10.19 | $101.75 | 968900 |
| 2025-12-01 | 9.16 | $96.29 | 217224 |
| 2025-11-28 | 9.40 | $95.94 | 240500 |
| 2025-11-26 | 9.65 | $94.15 | 266919 |
| 2025-11-25 | 9.97 | $93.97 | 285000 |
| 2025-11-24 | 10.07 | $93.73 | 347103 |
| 2025-11-21 | 10.23 | $94.83 | 275644 |
| 2025-11-20 | 10.62 | $94.03 | 208800 |
| 2025-11-19 | 10.88 | $94.12 | 209100 |
| 2025-11-18 | 10.99 | $94.44 | 385045 |
| 2025-11-17 | 11.10 | $93.51 | 142327 |
| 2025-11-14 | 11.15 | $94.04 | 254905 |
| 2025-11-13 | 11.33 | $94.01 | 261900 |
| 2025-11-12 | 11.71 | $96.00 | 200600 |
| 2025-11-11 | 12.13 | $97.37 | 451800 |
| 2025-11-10 | 12.57 | $94.74 | 230523 |
| 2025-11-07 | 13.04 | $95.85 | 202500 |
| 2025-11-06 | 13.30 | $93.33 | 212400 |
| 2025-11-05 | 13.00 | $94.14 | 322701 |
| 2025-11-04 | 12.72 | $92.35 | 368000 |
| 2025-11-03 | 12.15 | $94.12 | 269200 |
| 2025-10-31 | 12.26 | $94.36 | 499200 |
| 2025-10-30 | 12.38 | $95.60 | 766649 |
| 2025-10-29 | 12.89 | $94.66 | 685938 |
| 2025-10-28 | 13.21 | $95.17 | 634200 |
| 2025-10-27 | 13.54 | $95.75 | 266507 |
| 2025-10-24 | 14.19 | $95.46 | 255100 |
| 2025-10-23 | 14.70 | $96.59 | 308600 |
| 2025-10-22 | 15.28 | $96.00 | 408506 |
| 2025-10-21 | 16.00 | $93.10 | 427000 |
| 2025-10-20 | 16.77 | $95.69 | 318441 |
| 2025-10-17 | 17.22 | $96.09 | 484434 |
| 2025-10-16 | 17.94 | $95.37 | 513209 |
| 2025-10-15 | 18.71 | $93.01 | 523843 |
| 2025-10-14 | 19.08 | $92.13 | 418500 |
| 2025-10-13 | 19.27 | $92.65 | 385400 |
| 2025-10-10 | 19.72 | $93.76 | 343349 |
| 2025-10-09 | 20.38 | $95.18 | 354529 |
| 2025-10-08 | 21.30 | $96.21 | 363700 |
| 2025-10-07 | 22.28 | $94.29 | 261441 |
| 2025-10-06 | 23.42 | $95.13 | 769100 |
| 2025-10-03 | 24.56 | $95.71 | 289905 |
| 2025-10-02 | 25.48 | $96.32 | 497514 |
| 2025-10-01 | 26.64 | $95.56 | 742948 |
| 2025-09-30 | 27.63 | $98.63 | 654000 |
| 2025-09-29 | 27.58 | $99.33 | 847137 |
| 2025-09-26 | 27.52 | $98.51 | 424500 |
| 2025-09-25 | 27.74 | $96.93 | 500033 |
| 2025-09-24 | 28.06 | $97.82 | 570139 |
| 2025-09-23 | 28.17 | $98.31 | 677017 |
| 2025-09-22 | 28.29 | $97.00 | 803500 |
| 2025-09-19 | 28.73 | $96.30 | 1.7M |
| 2025-09-18 | 29.20 | $92.69 | 881200 |
| 2025-09-17 | 30.45 | $93.03 | 1.5M |
| 2025-09-16 | 31.77 | $91.32 | 607337 |
| 2025-09-15 | 33.16 | $94.38 | 1.3M |
| 2025-09-12 | 34.25 | $92.31 | 1.2M |
| 2025-09-11 | 35.94 | $90.38 | 990300 |
| 2025-09-10 | 37.44 | $86.77 | 642300 |
| 2025-09-09 | 37.86 | $87.03 | 1.0M |
| 2025-09-08 | 38.30 | $86.79 | 1.5M |
| 2025-09-05 | 38.55 | $85.36 | 596539 |
| 2025-09-04 | 38.47 | $85.45 | 463993 |
| 2025-09-03 | 38.08 | $83.67 | 765942 |
| 2025-09-02 | 37.68 | $86.92 | 519434 |
| 2025-08-29 | 37.71 | $86.64 | 826921 |
| 2025-08-28 | 37.82 | $87.68 | 637106 |
| 2025-08-27 | 37.94 | $86.99 | 586828 |
| 2025-08-26 | 37.65 | $86.91 | 660042 |
| 2025-08-25 | 37.49 | $88.11 | 467226 |
| 2025-08-22 | 37.50 | $88.88 | 1.1M |
| 2025-08-21 | 37.45 | $87.00 | 2.7M |
| 2025-08-20 | 36.83 | $86.23 | 905500 |
| 2025-08-19 | 36.43 | $84.54 | 2.0M |
| 2025-08-18 | 35.16 | $85.31 | 1.1M |
| 2025-08-15 | 34.04 | $85.25 | 2.4M |
| 2025-08-14 | 32.82 | $84.55 | 1.5M |
| 2025-08-13 | 31.46 | $85.74 | 1.7M |
| 2025-08-12 | 30.21 | $86.16 | 732509 |
| 2025-08-11 | 29.03 | $86.22 | 519349 |
| 2025-08-08 | 27.78 | $86.86 | 1.3M |
| 2025-08-07 | 26.55 | $88.23 | 1.7M |
| 2025-08-06 | 25.36 | $88.18 | 640300 |
| 2025-08-05 | 24.18 | $89.17 | 550572 |
| 2025-08-04 | 22.89 | $88.30 | 668147 |
| 2025-08-01 | 21.53 | $88.97 | 655750 |
| 2025-07-31 | 20.26 | $90.46 | 1.4M |
| 2025-07-30 | 18.85 | $89.89 | 1.2M |
| 2025-07-29 | 17.58 | $92.24 | 1.3M |
| 2025-07-28 | 16.15 | $92.04 | 2.1M |
| 2025-07-25 | 14.82 | $98.60 | 553716 |
| 2025-07-24 | 14.52 | $97.84 | 731219 |
| 2025-07-23 | 13.94 | $97.58 | 516060 |
| 2025-07-22 | 13.48 | $98.43 | 493906 |
| 2025-07-21 | 13.23 | $99.83 | 384900 |
| 2025-07-18 | 13.04 | $99.37 | 405300 |
| 2025-07-17 | 12.95 | $100.29 | 2.4M |
| 2025-07-16 | 12.75 | $99.31 | 788700 |
| 2025-07-15 | 12.12 | $98.22 | 644100 |
| 2025-07-14 | 11.37 | $98.62 | 724125 |
| 2025-07-11 | 10.66 | $100.67 | 530844 |
| 2025-07-10 | 10.19 | $101.50 | 656017 |
| 2025-07-09 | 9.70 | $102.46 | 697300 |
| 2025-07-08 | 9.86 | $104.48 | 585740 |
| 2025-07-07 | 10.17 | $105.69 | 453602 |
| 2025-07-03 | 10.22 | $105.70 | 145500 |
| 2025-07-02 | 10.39 | $106.19 | 610912 |
| 2025-07-01 | 10.66 | $103.39 | 401815 |
| 2025-06-30 | 10.92 | $102.98 | 509234 |
| 2025-06-27 | 10.92 | $101.99 | 384900 |
| 2025-06-26 | 10.75 | $101.58 | 607712 |
| 2025-06-25 | 10.35 | $100.78 | 604005 |
| 2025-06-24 | 10.01 | $101.23 | 578900 |
| 2025-06-23 | 9.84 | $100.63 | 555807 |
| 2025-06-20 | 9.27 | $100.44 | 676524 |
| 2025-06-18 | 8.88 | $101.80 | 641300 |
| 2025-06-17 | 8.74 | $102.59 | 600000 |
| 2025-06-16 | 8.93 | $104.82 | 400300 |
| 2025-06-13 | 9.10 | $105.93 | 398500 |
| 2025-06-12 | 9.47 | $105.78 | 413800 |
| 2025-06-11 | 9.70 | $106.31 | 366000 |
| 2025-06-10 | 9.93 | $105.42 | 408100 |
| 2025-06-09 | 10.31 | $104.77 | 455600 |
| 2025-06-06 | 10.82 | $107.06 | 441400 |
| 2025-06-05 | 11.32 | $105.28 | 597438 |
| 2025-06-04 | 11.78 | $104.86 | 515100 |
| 2025-06-03 | 12.28 | $105.58 | 527106 |
| 2025-06-02 | 12.75 | $106.64 | 482700 |
| 2025-05-30 | 12.94 | $106.53 | 493029 |
| 2025-05-29 | 13.24 | $107.44 | 433700 |
| 2025-05-28 | 13.40 | $106.85 | 475900 |
| 2025-05-27 | 13.60 | $107.09 | 609965 |
| 2025-05-23 | 13.60 | $106.59 | 450404 |
| 2025-05-22 | 13.96 | $105.86 | 543337 |
| 2025-05-21 | 14.19 | $107.43 | 726433 |
| 2025-05-20 | 14.04 | $107.84 | 457449 |
| 2025-05-19 | 14.02 | $107.00 | 492949 |
| 2025-05-16 | 14.15 | $103.40 | 582826 |
| 2025-05-15 | 14.77 | $102.45 | 430500 |
| 2025-05-14 | 15.25 | $102.54 | 645344 |
| 2025-05-13 | 15.77 | $102.03 | 667050 |
| 2025-05-12 | 16.07 | $99.85 | 746900 |
| 2025-05-09 | 16.36 | $102.04 | 339239 |
| 2025-05-08 | 17.00 | $101.73 | 483612 |
| 2025-05-07 | 17.68 | $103.97 | 542148 |
| 2025-05-06 | 18.14 | $102.88 | 515427 |
| 2025-05-05 | 18.90 | $100.73 | 315900 |
| 2025-05-02 | 19.85 | $101.27 | 405400 |
| 2025-05-01 | 20.88 | $102.15 | 367122 |
| 2025-04-30 | 21.74 | $105.31 | 821900 |
| 2025-04-29 | 21.99 | $105.45 | 1.4M |
| 2025-04-28 | 22.35 | $106.34 | 857300 |
| 2025-04-25 | 22.74 | $106.41 | 663605 |
| 2025-04-24 | 23.29 | $105.91 | 932240 |
| 2025-04-23 | 23.49 | $106.34 | 1.4M |
| 2025-04-22 | 23.16 | $106.23 | 914209 |
| 2025-04-21 | 22.89 | $104.50 | 536831 |
| 2025-04-17 | 22.61 | $105.82 | 370300 |
| 2025-04-16 | 22.03 | $103.79 | 847500 |
| 2025-04-15 | 21.77 | $101.47 | 765849 |
| 2025-04-14 | 21.71 | $100.18 | 613821 |
| 2025-04-11 | 21.89 | $98.43 | 660600 |
| 2025-04-10 | 22.45 | $96.74 | 1.0M |
| 2025-04-09 | 23.19 | $97.68 | 1.5M |
| 2025-04-08 | 23.96 | $93.22 | 792600 |
| 2025-04-07 | 25.17 | $92.50 | 933100 |
| 2025-04-04 | 26.44 | $96.81 | 799737 |
| 2025-04-03 | 26.82 | $101.46 | 871015 |
| 2025-04-02 | 26.21 | $99.93 | 304621 |
| 2025-04-01 | 26.47 | $100.13 | 393100 |
| 2025-03-31 | 26.75 | $97.58 | 453742 |
| 2025-03-28 | 26.83 | $100.13 | 495700 |
| 2025-03-27 | 26.58 | $99.20 | 444800 |
| 2025-03-26 | 26.51 | $96.93 | 356817 |
| 2025-03-25 | 26.93 | $97.10 | 365900 |
| 2025-03-24 | 26.95 | $96.61 | 287400 |
| 2025-03-21 | 26.97 | $97.39 | 511933 |
| 2025-03-20 | 26.78 | $98.62 | 365115 |
| 2025-03-19 | 26.27 | $99.43 | 284700 |
| 2025-03-18 | 25.30 | $99.32 | 510600 |
| 2025-03-17 | 24.25 | $100.59 | 236824 |
| 2025-03-14 | 23.13 | $99.02 | 681000 |
| 2025-03-13 | 22.04 | $97.71 | 452924 |
| 2025-03-12 | 21.07 | $98.32 | 425315 |
| 2025-03-11 | 20.11 | $96.39 | 435345 |
| 2025-03-10 | 19.34 | $96.62 | 522117 |
| 2025-03-07 | 18.38 | $97.72 | 506200 |
| 2025-03-06 | 17.48 | $97.43 | 698400 |
| 2025-03-05 | 16.71 | $95.28 | 868335 |
| 2025-03-04 | 16.12 | $93.04 | 739000 |
| 2025-03-03 | 15.89 | $93.39 | 554000 |
| 2025-02-28 | 15.14 | $94.08 | 864738 |
| 2025-02-27 | 14.19 | $94.09 | 1.3M |
| 2025-02-26 | 13.18 | $89.47 | 737149 |
| 2025-02-25 | 13.63 | $89.00 | 581047 |
| 2025-02-24 | 14.00 | $89.63 | 466023 |
| 2025-02-21 | 14.40 | $89.40 | 467127 |
| 2025-02-20 | 14.60 | $90.60 | 1.0M |
| 2025-02-19 | 14.70 | $90.69 | 774100 |
| 2025-02-18 | 14.60 | $91.43 | 353100 |
| 2025-02-14 | 14.49 | $91.11 | 413411 |
| 2025-02-13 | 14.25 | $89.71 | 425821 |
| 2025-02-12 | 14.52 | $89.02 | 361726 |
| 2025-02-11 | 14.98 | $87.91 | 280244 |
| 2025-02-10 | 15.76 | $87.20 | 234102 |
| 2025-02-07 | 16.56 | $87.79 | 651239 |
| 2025-02-06 | 17.16 | $89.70 | 675300 |
| 2025-02-05 | 17.81 | $85.10 | 816800 |
| 2025-02-04 | 17.99 | $85.77 | 535200 |
| 2025-02-03 | 18.36 | $84.90 | 567241 |
| 2025-01-31 | 18.39 | $85.32 | 338606 |
| 2025-01-30 | 19.05 | $87.28 | 435927 |
| 2025-01-29 | 19.96 | $86.63 | 483244 |
| 2025-01-28 | 20.85 | $86.34 | 708000 |
| 2025-01-27 | 21.80 | $84.65 | 419605 |
| 2025-01-24 | 22.03 | $85.33 | 370800 |
| 2025-01-23 | 22.57 | $84.25 | 361847 |
| 2025-01-22 | 22.94 | $84.46 | 380100 |
| 2025-01-21 | 23.49 | $84.97 | 568424 |
| 2025-01-17 | 24.01 | $82.50 | 644201 |
| 2025-01-16 | 24.32 | $82.29 | 495600 |
| 2025-01-15 | 24.21 | $83.48 | 243300 |
| 2025-01-14 | 24.30 | $83.59 | 522000 |
| 2025-01-13 | 24.50 | $83.54 | 550036 |
| 2025-01-10 | 24.17 | $82.26 | 329803 |
| 2025-01-08 | 23.83 | $83.83 | 322800 |
| 2025-01-07 | 23.75 | $85.10 | 496800 |
| 2025-01-06 | 23.72 | $83.44 | 784100 |
| 2025-01-03 | 23.01 | $81.23 | 404709 |
| 2025-01-02 | 22.26 | $85.42 | 263840 |
| 2024-12-31 | 22.43 | $85.49 | 320124 |
| 2024-12-30 | 22.17 | $85.31 | 354333 |
| 2024-12-27 | 21.90 | $87.28 | 224635 |
| 2024-12-26 | 22.12 | $87.79 | 170314 |
| 2024-12-24 | 22.25 | $87.34 | 100808 |
| 2024-12-23 | 22.42 | $87.33 | 245325 |
| 2024-12-20 | 22.59 | $87.30 | 457100 |
| 2024-12-19 | 22.54 | $84.71 | 594500 |
| 2024-12-18 | 22.48 | $86.80 | 446246 |
| 2024-12-17 | 22.93 | $88.43 | 521337 |
| 2024-12-16 | 23.34 | $86.84 | 509848 |
| 2024-12-13 | 23.82 | $88.68 | 684400 |
| 2024-12-12 | 24.57 | $88.55 | 308300 |
| 2024-12-11 | 24.78 | $89.32 | 358001 |
| 2024-12-10 | 25.13 | $89.32 | 481500 |
| 2024-12-09 | 25.49 | $90.68 | 409019 |
| 2024-12-06 | 26.46 | $90.83 | 851500 |
| 2024-12-05 | 27.42 | $91.88 | 555800 |
| 2024-12-04 | 28.42 | $90.69 | 519292 |
| 2024-12-03 | 29.32 | $89.23 | 674300 |
| 2024-12-02 | 29.74 | $87.52 | 547500 |
| 2024-11-29 | 29.61 | $89.39 | 733400 |
| 2024-11-27 | 29.47 | $85.81 | 786619 |
| 2024-11-26 | 28.86 | $87.57 | 477712 |
| 2024-11-25 | 28.44 | $88.50 | 965900 |
| 2024-11-22 | 28.15 | $87.14 | 879300 |
| 2024-11-21 | 26.83 | $86.64 | 833100 |
| 2024-11-20 | 25.45 | $86.91 | 1.0M |
| 2024-11-19 | 24.02 | $89.30 | 635531 |
| 2024-11-18 | 22.93 | $90.17 | 539400 |
| 2024-11-15 | 21.89 | $90.08 | 460600 |
| 2024-11-14 | 20.86 | $91.16 | 318323 |
| 2024-11-13 | 19.93 | $92.75 | 603200 |
| 2024-11-12 | 19.15 | $93.14 | 417138 |
| 2024-11-11 | 18.55 | $96.20 | 812900 |
| 2024-11-08 | 18.51 | $96.87 | 502213 |
| 2024-11-07 | 18.54 | $97.01 | 460135 |
| 2024-11-06 | 18.69 | $96.66 | 798300 |
| 2024-11-05 | 18.81 | $96.23 | 555600 |
| 2024-11-04 | 19.53 | $97.61 | 868435 |
| 2024-11-01 | 20.49 | $96.74 | 768400 |
| 2024-10-31 | 21.37 | $96.89 | 678200 |
| 2024-10-30 | 22.26 | $96.07 | 883200 |
| 2024-10-29 | 22.78 | $96.80 | 626400 |
| 2024-10-28 | 23.79 | $98.38 | 761188 |
| 2024-10-25 | 24.85 | $96.75 | 876131 |
| 2024-10-24 | 24.67 | $96.54 | 714107 |
| 2024-10-23 | 24.45 | $97.70 | 451059 |
| 2024-10-22 | 24.42 | $98.00 | 932700 |
| 2024-10-21 | 24.23 | $98.29 | 814900 |
| 2024-10-18 | 24.16 | $97.88 | 529500 |
| 2024-10-17 | 23.81 | $95.98 | 593442 |
| 2024-10-16 | 23.29 | $97.39 | 567051 |
| 2024-10-15 | 22.91 | $98.72 | 609190 |
| 2024-10-14 | 22.80 | $98.66 | 321203 |
| 2024-10-11 | 22.73 | $98.58 | 268417 |
| 2024-10-10 | 22.74 | $98.42 | 271647 |
| 2024-10-09 | 22.70 | $98.29 | 785628 |
| 2024-10-08 | 22.66 | $98.73 | 899002 |
| 2024-10-07 | 22.63 | $99.43 | 811624 |
| 2024-10-04 | 22.81 | $99.67 | 602715 |
| 2024-10-03 | 22.69 | $98.89 | 547000 |
| 2024-10-02 | 22.39 | $98.32 | 768000 |
| 2024-10-01 | 22.13 | $99.61 | 432300 |
| 2024-09-30 | 22.04 | $98.71 | 581793 |
| 2024-09-27 | 21.60 | $99.39 | 715813 |
| 2024-09-26 | 21.16 | $100.92 | 434300 |
| 2024-09-25 | 20.98 | $100.16 | 823400 |
| 2024-09-24 | 20.79 | $100.99 | 454600 |
| 2024-09-23 | 20.74 | $100.33 | 852631 |
| 2024-09-20 | 20.31 | $99.75 | 1.2M |
| 2024-09-19 | 19.87 | $102.21 | 689700 |
| 2024-09-18 | 19.81 | $102.08 | 368701 |
| 2024-09-17 | 19.86 | $103.21 | 509400 |
| 2024-09-16 | 20.14 | $103.56 | 848537 |
| 2024-09-13 | 20.21 | $104.57 | 503222 |
| 2024-09-12 | 20.55 | $103.25 | 415209 |
| 2024-09-11 | 20.51 | $101.36 | 379100 |
| 2024-09-10 | 19.74 | $99.72 | 405200 |
| 2024-09-09 | 18.93 | $102.19 | 364400 |
| 2024-09-06 | 18.50 | $101.96 | 1.2M |
| 2024-09-05 | 17.93 | $102.06 | 880300 |
| 2024-09-04 | 17.43 | $102.89 | 608427 |
| 2024-09-03 | 16.90 | $100.56 | 722121 |
| 2024-08-30 | 15.86 | $102.78 | 1.6M |
| 2024-08-29 | 15.06 | $103.81 | 769924 |
| 2024-08-28 | 14.28 | $104.51 | 959700 |
| 2024-08-27 | 13.65 | $104.91 | 1.0M |
| 2024-08-26 | 13.05 | $105.52 | 816130 |
| 2024-08-23 | 12.62 | $107.98 | 652200 |
| 2024-08-22 | 12.50 | $107.01 | 422316 |
| 2024-08-21 | 12.33 | $107.38 | 786400 |
| 2024-08-20 | 12.18 | $110.23 | 683101 |
| 2024-08-19 | 12.70 | $113.54 | 789703 |
| 2024-08-16 | 13.05 | $113.00 | 555200 |
| 2024-08-15 | 13.35 | $112.92 | 594400 |
| 2024-08-14 | 13.58 | $112.45 | 369112 |
| 2024-08-13 | 14.14 | $111.44 | 733800 |
| 2024-08-12 | 14.81 | $110.01 | 340400 |
| 2024-08-09 | 15.51 | $111.82 | 517700 |
| 2024-08-08 | 16.24 | $110.59 | 696300 |
| 2024-08-07 | 17.04 | $109.82 | 403300 |
| 2024-08-06 | 17.80 | $107.13 | 587113 |
| 2024-08-05 | 18.05 | $106.85 | 622000 |
| 2024-08-02 | 18.24 | $108.87 | 800000 |
| 2024-08-01 | 19.17 | $110.02 | 541103 |
| 2024-07-31 | 20.16 | $110.25 | 591400 |
| 2024-07-30 | 21.03 | $108.20 | 737836 |
| 2024-07-29 | 21.50 | $109.24 | 688827 |
| 2024-07-26 | 22.18 | $109.57 | 506500 |
| 2024-07-25 | 22.58 | $108.27 | 726736 |
| 2024-07-24 | 23.07 | $111.09 | 803615 |
| 2024-07-23 | 23.94 | $117.01 | 604339 |
| 2024-07-22 | 24.09 | $118.83 | 332147 |
| 2024-07-19 | 24.10 | $116.31 | 850664 |
| 2024-07-18 | 24.43 | $115.94 | 717700 |
| 2024-07-17 | 24.58 | $117.60 | 843000 |
| 2024-07-16 | 24.64 | $118.24 | 1.1M |
| 2024-07-15 | 24.79 | $115.61 | 773974 |
| 2024-07-12 | 25.17 | $117.50 | 1.2M |
| 2024-07-11 | 25.45 | $115.60 | 751100 |
| 2024-07-10 | 26.11 | $114.68 | 490300 |
| 2024-07-09 | 26.97 | $112.33 | 719219 |
| 2024-07-08 | 28.27 | $109.89 | 1.1M |
| 2024-07-05 | 29.29 | $107.00 | 971713 |
| 2024-07-03 | 29.44 | $105.50 | 520300 |
| 2024-07-02 | 29.59 | $107.51 | 478052 |
| 2024-07-01 | 30.09 | $108.39 | 431500 |
| 2024-06-28 | 30.38 | $107.65 | 542100 |
| 2024-06-27 | 30.32 | $106.15 | 388100 |
| 2024-06-26 | 30.02 | $106.25 | 706932 |
| 2024-06-25 | 29.75 | $109.28 | 1.1M |
| 2024-06-24 | 29.46 | $108.63 | 584008 |
| 2024-06-21 | 29.42 | $106.75 | 847786 |
| 2024-06-20 | 29.22 | $107.88 | 718100 |
| 2024-06-18 | 29.09 | $108.24 | 693400 |
| 2024-06-17 | 29.11 | $108.30 | 417400 |
| 2024-06-14 | 28.55 | $106.24 | 283016 |
| 2024-06-13 | 27.60 | $107.23 | 483100 |
| 2024-06-12 | 26.82 | $108.25 | 446858 |
| 2024-06-11 | 26.17 | $109.94 | 615100 |
| 2024-06-10 | 25.49 | $109.19 | 557217 |
| 2024-06-07 | 24.77 | $108.35 | 728345 |
| 2024-06-06 | 24.02 | $112.85 | 429016 |
| 2024-06-05 | 23.76 | $113.76 | 788800 |
| 2024-06-04 | 23.31 | $111.41 | 1.5M |
| 2024-06-03 | 21.92 | $105.82 | 1.3M |
| 2024-05-31 | 20.45 | $114.62 | 513600 |
| 2024-05-30 | 20.40 | $116.24 | 579600 |
| 2024-05-29 | 20.37 | $116.17 | 480500 |
| 2024-05-28 | 20.11 | $117.32 | 469417 |
| 2024-05-24 | 20.00 | $116.75 | 447835 |
| 2024-05-23 | 19.71 | $117.37 | 620141 |
| 2024-05-22 | 19.40 | $116.89 | 1.0M |
| 2024-05-21 | 19.15 | $117.51 | 846700 |
| 2024-05-20 | 18.92 | $118.78 | 581071 |
| 2024-05-17 | 19.10 | $119.91 | 1.5M |
| 2024-05-16 | 19.66 | $120.32 | 545100 |
| 2024-05-15 | 20.25 | $121.77 | 507832 |
| 2024-05-14 | 21.19 | $120.79 | 524615 |
| 2024-05-13 | 21.99 | $122.02 | 685000 |
| 2024-05-10 | 22.92 | $120.97 | 364000 |
| 2024-05-09 | 23.62 | $121.31 | 701200 |
| 2024-05-08 | 24.29 | $119.39 | 394207 |
| 2024-05-07 | 24.49 | $119.92 | 624743 |
| 2024-05-06 | 24.69 | $119.45 | 470000 |
| 2024-05-03 | 24.97 | $118.68 | 437700 |
| 2024-05-02 | 24.75 | $117.56 | 545100 |
| 2024-05-01 | 24.53 | $118.09 | 487614 |
| 2024-04-30 | 24.29 | $117.66 | 687441 |
| 2024-04-29 | 24.04 | $118.92 | 1.2M |
| 2024-04-26 | 23.96 | $118.93 | 1.2M |
| 2024-04-25 | 23.87 | $115.11 | 1.1M |
| 2024-04-24 | 22.53 | $115.90 | 1.7M |
| 2024-04-23 | 21.32 | $116.38 | 994905 |
| 2024-04-22 | 20.14 | $118.51 | 1.0M |
| 2024-04-19 | 19.12 | $119.69 | 2.5M |
| 2024-04-18 | 18.19 | $119.07 | 847346 |
| 2024-04-17 | 17.22 | $118.94 | 534800 |
| 2024-04-16 | 16.17 | $119.52 | 474413 |
| 2024-04-15 | 15.23 | $122.96 | 447313 |
| 2024-04-12 | 14.76 | $124.24 | 635214 |
| 2024-04-11 | 14.26 | $125.33 | 537300 |
| 2024-04-10 | 14.01 | $125.74 | 670009 |
| 2024-04-09 | 13.90 | $128.82 | 381513 |
| 2024-04-08 | 14.37 | $128.71 | 704627 |
| 2024-04-05 | 14.65 | $128.47 | 311000 |
| 2024-04-04 | 14.95 | $128.39 | 496243 |
| 2024-04-03 | 15.20 | $125.19 | 830640 |
| 2024-04-02 | 15.31 | $128.32 | 643041 |
| 2024-04-01 | 16.10 | $129.65 | 451800 |
| 2024-03-28 | 16.77 | $130.27 | 327500 |
| 2024-03-27 | 17.31 | $130.25 | 370600 |
| 2024-03-26 | 17.86 | $130.55 | 712143 |
| 2024-03-25 | 18.44 | $129.20 | 461503 |
| 2024-03-22 | 19.29 | $129.53 | 705625 |
| 2024-03-21 | 20.08 | $130.38 | 844821 |
| 2024-03-20 | 20.97 | $128.34 | 588200 |
| 2024-03-19 | 21.77 | $125.58 | 576545 |
| 2024-03-18 | 22.66 | $127.92 | 3.0M |
| 2024-03-15 | 23.75 | $127.98 | 2.3M |
| 2024-03-14 | 24.89 | $125.28 | 373704 |
| 2024-03-13 | 25.27 | $124.53 | 475800 |
| 2024-03-12 | 25.49 | $122.16 | 621800 |
| 2024-03-11 | 25.35 | $122.05 | 368433 |
| 2024-03-08 | 25.23 | $121.99 | 482300 |
| 2024-03-07 | 25.13 | $121.34 | 468500 |
| 2024-03-06 | 24.88 | $121.47 | 572926 |
| 2024-03-05 | 24.75 | $122.06 | 1.2M |
| 2024-03-04 | 24.68 | $123.40 | 659100 |
| 2024-03-01 | 24.76 | $124.83 | 387600 |
| 2024-02-29 | 24.84 | $124.24 | 719200 |
| 2024-02-28 | 25.03 | $124.11 | 1.0M |
| 2024-02-27 | 25.17 | $121.84 | 1.5M |
| 2024-02-26 | 24.80 | $118.41 | 1.2M |
| 2024-02-23 | 24.00 | $118.83 | 2.1M |
| 2024-02-22 | 23.18 | $133.46 | 582409 |
| 2024-02-21 | 24.04 | $133.21 | 434920 |
| 2024-02-20 | 24.75 | $132.54 | 961300 |
| 2024-02-16 | 25.50 | $133.40 | 1.3M |
| 2024-02-15 | 26.31 | $142.09 | 361020 |
| 2024-02-14 | 26.16 | $142.16 | 314800 |
| 2024-02-13 | 26.16 | $140.14 | 348943 |
| 2024-02-12 | 26.34 | $141.90 | 227004 |
| 2024-02-09 | 26.05 | $141.64 | 632714 |
| 2024-02-08 | 25.72 | $139.47 | 278800 |
| 2024-02-07 | 25.99 | $139.39 | 699932 |
| 2024-02-06 | 26.17 | $139.31 | 815528 |
| 2024-02-05 | 26.78 | $137.54 | 419500 |
| 2024-02-02 | 27.42 | $141.04 | 619700 |
| 2024-02-01 | 26.75 | $140.76 | 755536 |
| 2024-01-31 | 26.05 | $135.54 | 476521 |
| 2024-01-30 | 25.94 | $137.82 | 341700 |
| 2024-01-29 | 25.97 | $136.10 | 374146 |
| 2024-01-26 | 26.13 | $136.54 | 416841 |
| 2024-01-25 | 26.09 | $135.54 | 571100 |
| 2024-01-24 | 26.09 | $132.87 | 655800 |
| 2024-01-23 | 25.83 | $135.64 | 592027 |
| 2024-01-22 | 25.06 | $134.48 | 390322 |
| 2024-01-19 | 24.53 | $133.65 | 602584 |
| 2024-01-18 | 24.11 | $132.52 | 1.4M |
| 2024-01-17 | 23.97 | $128.67 | 595417 |
| 2024-01-16 | 24.56 | $129.93 | 692017 |
| 2024-01-12 | 24.94 | $130.02 | 372525 |
| 2024-01-11 | 25.18 | $129.23 | 253500 |
| 2024-01-10 | 25.66 | $128.32 | 302503 |
| 2024-01-09 | 26.43 | $127.66 | 339546 |
| 2024-01-08 | 27.23 | $128.41 | 380019 |
| 2024-01-05 | 28.07 | $126.35 | 280800 |
| 2024-01-04 | 29.48 | $126.27 | 206600 |
| 2024-01-03 | 30.95 | $127.38 | 523500 |
| 2024-01-02 | 32.28 | $128.26 | 468305 |
| 2023-12-29 | 33.15 | $130.35 | 203414 |
| 2023-12-28 | 33.44 | $130.60 | 194200 |
| 2023-12-27 | 33.71 | $131.28 | 336548 |
| 2023-12-26 | 33.49 | $131.52 | 95856 |
| 2023-12-22 | 33.31 | $130.95 | 162100 |
| 2023-12-21 | 33.12 | $131.24 | 285816 |
| 2023-12-20 | 32.96 | $130.48 | 406506 |
| 2023-12-19 | 32.80 | $132.57 | 451205 |
| 2023-12-18 | 32.40 | $131.66 | 312300 |
| 2023-12-15 | 32.14 | $129.41 | 698020 |
| 2023-12-14 | 32.05 | $130.65 | 585809 |
| 2023-12-13 | 31.75 | $130.04 | 806800 |
| 2023-12-12 | 31.46 | $127.89 | 220700 |
| 2023-12-11 | 31.63 | $127.78 | 274341 |
| 2023-12-08 | 31.59 | $128.21 | 251244 |
| 2023-12-07 | 31.55 | $127.56 | 279632 |
| 2023-12-06 | 31.73 | $126.72 | 459200 |
| 2023-12-05 | 31.76 | $126.46 | 259000 |
| 2023-12-04 | 31.96 | $126.04 | 419855 |
| 2023-12-01 | 32.16 | $126.91 | 322431 |
| 2023-11-30 | 31.99 | $126.89 | 633400 |
| 2023-11-29 | 31.87 | $124.18 | 292000 |
| 2023-11-28 | 31.92 | $124.75 | 333500 |
| 2023-11-27 | 32.04 | $123.42 | 281300 |
| 2023-11-24 | 31.98 | $123.72 | 268100 |
| 2023-11-22 | 31.70 | $124.48 | 520931 |
| 2023-11-21 | 31.25 | $123.71 | 569012 |
| 2023-11-20 | 30.78 | $126.94 | 627200 |
| 2023-11-17 | 30.31 | $126.77 | 870036 |
| 2023-11-16 | 29.33 | $125.89 | 721500 |
| 2023-11-15 | 28.02 | $127.22 | 925400 |
| 2023-11-14 | 26.73 | $126.06 | 613926 |
| 2023-11-13 | 25.45 | $120.03 | 564000 |
| 2023-11-10 | 24.62 | $118.96 | 534200 |
| 2023-11-09 | 23.76 | $118.74 | 479500 |
| 2023-11-08 | 23.00 | $118.00 | 583638 |
| 2023-11-07 | 22.17 | $120.88 | 500000 |
| 2023-11-06 | 20.98 | $120.43 | 1.1M |
| 2023-11-03 | 19.73 | $120.94 | 1.6M |
| 2023-11-02 | 18.37 | $120.09 | 548279 |
| 2023-11-01 | 17.43 | $117.97 | 1.5M |
| 2023-10-31 | 16.64 | $113.41 | 872321 |
| 2023-10-30 | 16.48 | $111.98 | 682400 |
| 2023-10-27 | 16.50 | $106.50 | 859100 |
| 2023-10-26 | 17.05 | $104.62 | 923814 |
| 2023-10-25 | 17.30 | $100.42 | 574107 |
| 2023-10-24 | 16.31 | $100.45 | 758500 |
| 2023-10-23 | 15.33 | $101.17 | 355128 |
| 2023-10-20 | 14.29 | $100.62 | 638922 |
| 2023-10-19 | 13.32 | $101.53 | 608500 |
| 2023-10-18 | 12.45 | $103.37 | 435224 |
| 2023-10-17 | 11.91 | $105.90 | 737415 |
| 2023-10-16 | 11.81 | $106.47 | 867337 |
| 2023-10-13 | 11.70 | $106.01 | 658823 |
| 2023-10-12 | 11.59 | $107.60 | 440400 |
| 2023-10-11 | 11.75 | $108.03 | 442800 |
| 2023-10-10 | 12.14 | $106.60 | 784600 |
| 2023-10-09 | 12.48 | $103.69 | 370249 |
| 2023-10-06 | 12.00 | $105.01 | 356046 |
| 2023-10-05 | 11.71 | $105.59 | 776980 |
| 2023-10-04 | 11.65 | $108.71 | 670400 |
| 2023-10-03 | 12.26 | $108.53 | 1.1M |
| 2023-10-02 | 12.76 | $110.63 | 574448 |
| 2023-09-29 | 13.35 | $109.15 | 519900 |
| 2023-09-28 | 13.81 | $107.90 | 407300 |
| 2023-09-27 | 13.67 | $106.93 | 542009 |
| 2023-09-26 | 13.55 | $107.55 | 558543 |
| 2023-09-25 | 13.78 | $110.28 | 567902 |
| 2023-09-22 | 14.33 | $109.36 | 379724 |
| 2023-09-21 | 14.49 | $107.92 | 673426 |
| 2023-09-20 | 14.62 | $109.61 | 402019 |
| 2023-09-19 | 15.19 | $110.26 | 378226 |
| 2023-09-18 | 15.58 | $109.74 | 437815 |
| 2023-09-15 | 15.79 | $107.52 | 427213 |
| 2023-09-14 | 15.89 | $109.19 | 317200 |
| 2023-09-13 | 16.17 | $108.99 | 598042 |
| 2023-09-12 | 16.24 | $108.25 | 758100 |
| 2023-09-11 | 16.46 | $110.03 | 1.5M |
| 2023-09-08 | 16.88 | $107.60 | 293218 |
| 2023-09-07 | 16.86 | $107.64 | 307100 |
| 2023-09-06 | 16.90 | $109.40 | 466400 |
| 2023-09-05 | 17.09 | $109.00 | 436905 |
| 2023-09-01 | 17.39 | $111.45 | 466149 |
| 2023-08-31 | 18.06 | $112.52 | 844600 |
| 2023-08-30 | 18.92 | $117.66 | 559500 |
| 2023-08-29 | 18.15 | $118.67 | 250608 |
| 2023-08-28 | 17.52 | $117.23 | 351800 |
| 2023-08-25 | 17.09 | $116.66 | 383327 |
| 2023-08-24 | 16.75 | $115.19 | 609800 |
| 2023-08-23 | 16.50 | $115.87 | 581217 |
| 2023-08-22 | 16.25 | $114.50 | 462211 |
| 2023-08-21 | 16.28 | $114.22 | 569432 |
| 2023-08-18 | 16.31 | $116.04 | 595308 |
| 2023-08-17 | 16.35 | $114.39 | 751009 |
| 2023-08-16 | 15.83 | $116.62 | 1.1M |
| 2023-08-15 | 15.29 | $112.37 | 266323 |
| 2023-08-14 | 15.71 | $112.57 | 635900 |
| 2023-08-11 | 16.14 | $111.72 | 391300 |
| 2023-08-10 | 16.37 | $112.41 | 417000 |
| 2023-08-09 | 16.34 | $112.94 | 432508 |
| 2023-08-08 | 16.57 | $113.00 | 629621 |
| 2023-08-07 | 16.83 | $113.16 | 508600 |
| 2023-08-04 | 17.10 | $110.78 | 463250 |
| 2023-08-03 | 17.66 | $109.80 | 533733 |
| 2023-08-02 | 18.37 | $109.87 | 596534 |
| 2023-08-01 | 18.98 | $112.34 | 436200 |
| 2023-07-31 | 18.65 | $113.25 | 373526 |
| 2023-07-28 | 18.05 | $113.78 | 592500 |
| 2023-07-27 | 17.42 | $110.72 | 397222 |
| 2023-07-26 | 17.51 | $109.18 | 369300 |
| 2023-07-25 | 18.17 | $108.29 | 280800 |
| 2023-07-24 | 18.67 | $108.02 | 335400 |
| 2023-07-21 | 19.20 | $108.64 | 258500 |
| 2023-07-20 | 19.95 | $108.02 | 306244 |
| 2023-07-19 | 20.77 | $108.20 | 344300 |
| 2023-07-18 | 21.48 | $108.22 | 460200 |
| 2023-07-17 | 22.39 | $108.45 | 325005 |
| 2023-07-14 | 23.34 | $108.42 | 509206 |
| 2023-07-13 | 24.50 | $108.11 | 675400 |
| 2023-07-12 | 25.29 | $109.03 | 357600 |
| 2023-07-11 | 25.81 | $109.24 | 1.1M |
| 2023-07-10 | 26.65 | $109.02 | 386545 |
| 2023-07-07 | 26.84 | $111.18 | 273406 |
| 2023-07-06 | 26.43 | $110.38 | 366041 |
| 2023-07-05 | 26.17 | $111.98 | 388800 |
| 2023-07-03 | 25.29 | $112.00 | 304231 |
| 2023-06-30 | 24.32 | $110.84 | 663207 |
| 2023-06-29 | 23.81 | $110.59 | 512900 |
| 2023-06-28 | 23.34 | $109.87 | 540836 |
| 2023-06-27 | 22.85 | $110.74 | 692421 |
| 2023-06-26 | 22.38 | $108.12 | 370915 |
| 2023-06-23 | 22.21 | $108.11 | 451141 |
| 2023-06-22 | 22.02 | $110.12 | 510538 |
| 2023-06-21 | 21.51 | $109.42 | 598700 |
| 2023-06-20 | 20.97 | $110.18 | 601200 |
| 2023-06-16 | 19.80 | $111.19 | 280900 |
| 2023-06-15 | 18.56 | $110.46 | 556021 |
| 2023-06-14 | 17.40 | $110.57 | 871300 |
| 2023-06-13 | 16.18 | $109.09 | 570100 |
| 2023-06-12 | 15.10 | $107.79 | 513100 |
| 2023-06-09 | 14.21 | $107.24 | 1.1M |
| 2023-06-08 | 13.37 | $104.85 | 467800 |
| 2023-06-07 | 13.10 | $103.98 | 316124 |
| 2023-06-06 | 12.71 | $103.56 | 598300 |
| 2023-06-05 | 12.34 | $103.80 | 382466 |
| 2023-06-02 | 12.13 | $102.50 | 378740 |
| 2023-06-01 | 12.28 | $101.31 | 513500 |
| 2023-05-31 | 12.53 | $100.61 | 1.1M |
| 2023-05-30 | 12.79 | $97.82 | 537312 |
| 2023-05-26 | 12.96 | $98.38 | 326000 |
| 2023-05-25 | 13.51 | $97.93 | 432722 |
| 2023-05-24 | 13.81 | $97.16 | 322800 |
| 2023-05-23 | 14.50 | $97.03 | 356009 |
| 2023-05-22 | 15.22 | $98.48 | 201643 |
| 2023-05-19 | 15.49 | $99.99 | 273931 |
| 2023-05-18 | 15.17 | $100.58 | 319700 |
| 2023-05-17 | 15.07 | $100.33 | 314800 |
| 2023-05-16 | 14.72 | $101.36 | 296400 |
| 2023-05-15 | 13.92 | $101.59 | 310400 |
| 2023-05-12 | 13.16 | $100.93 | 406818 |
| 2023-05-11 | 12.46 | $100.78 | 363800 |
| 2023-05-10 | 11.93 | $100.27 | 295417 |
| 2023-05-09 | 11.48 | $99.52 | 350900 |
| 2023-05-08 | 11.23 | $99.07 | 301300 |
| 2023-05-05 | 11.11 | $98.03 | 273700 |
| 2023-05-04 | 11.31 | $96.33 | 395900 |
| 2023-05-03 | 11.87 | $96.81 | 286820 |
| 2023-05-02 | 12.20 | $97.98 | 630400 |
| 2023-05-01 | 12.83 | $96.30 | 335300 |
| 2023-04-28 | 13.17 | $97.02 | 616541 |
| 2023-04-27 | 13.52 | $95.24 | 247555 |
| 2023-04-26 | 13.77 | $94.83 | 282000 |
| 2023-04-25 | 13.71 | $94.99 | 661200 |
| 2023-04-24 | 13.70 | $95.60 | 561700 |
| 2023-04-21 | 13.49 | $95.01 | 393000 |
| 2023-04-20 | 13.27 | $95.35 | 941400 |
| 2023-04-19 | 13.04 | $93.69 | 483922 |
| 2023-04-18 | 13.63 | $93.05 | 371536 |
| 2023-04-17 | 14.15 | $93.26 | 630500 |
| 2023-04-14 | 14.81 | $93.35 | 249700 |
| 2023-04-13 | 15.52 | $94.03 | 312100 |
| 2023-04-12 | 15.79 | $93.64 | 328724 |
| 2023-04-11 | 16.07 | $94.27 | 403300 |
| 2023-04-10 | 16.35 | $93.60 | 514700 |
| 2023-04-06 | 16.86 | $93.10 | 249610 |
| 2023-04-05 | 17.24 | $93.62 | 330631 |
| 2023-04-04 | 17.63 | $94.99 | 356300 |
| 2023-04-03 | 17.34 | $94.90 | 228100 |
| 2023-03-31 | 17.16 | $95.19 | 354800 |
| 2023-03-30 | 16.79 | $95.04 | 578037 |
| 2023-03-29 | 16.43 | $94.87 | 625900 |
| 2023-03-28 | 16.21 | $93.11 | 690604 |
| 2023-03-27 | 16.29 | $91.57 | 564200 |
| 2023-03-24 | 16.76 | $89.56 | 428335 |
| 2023-03-23 | 17.42 | $88.07 | 348000 |
| 2023-03-22 | 18.31 | $88.21 | 258741 |
| 2023-03-21 | 19.22 | $88.01 | 529400 |
| 2023-03-20 | 19.95 | $88.00 | 197100 |
| 2023-03-17 | 20.51 | $87.23 | 555843 |
| 2023-03-16 | 21.01 | $88.66 | 703337 |
| 2023-03-15 | 21.52 | $86.43 | 376315 |
| 2023-03-14 | 21.64 | $88.86 | 468220 |
| 2023-03-13 | 22.24 | $87.47 | 453800 |
| 2023-03-10 | 22.87 | $88.67 | 547700 |
| 2023-03-09 | 24.01 | $89.60 | 296448 |
| 2023-03-08 | 25.06 | $90.97 | 329900 |
| 2023-03-07 | 25.97 | $89.84 | 692711 |
| 2023-03-06 | 26.93 | $91.62 | 727900 |
| 2023-03-03 | 27.40 | $94.06 | 630100 |
| 2023-03-02 | 27.38 | $93.31 | 779095 |
| 2023-03-01 | 27.48 | $93.55 | 1.2M |
| 2023-02-28 | 27.59 | $91.92 | 1.6M |
| 2023-02-27 | 27.80 | $92.79 | 1.0M |
| 2023-02-24 | 27.72 | $92.59 | 1.0M |
| 2023-02-23 | 27.63 | $93.55 | 714540 |
| 2023-02-22 | 27.16 | $92.91 | 1.0M |
| 2023-02-21 | 26.71 | $92.24 | 983500 |
| 2023-02-17 | 26.24 | $94.62 | 1.5M |
| 2023-02-16 | 24.84 | $94.90 | 3.4M |
| 2023-02-15 | 23.36 | $86.80 | 817456 |
| 2023-02-14 | 23.18 | $84.85 | 1.1M |
| 2023-02-13 | 23.23 | $84.51 | 1.1M |
| 2023-02-10 | 23.63 | $82.44 | 473721 |
| 2023-02-09 | 24.74 | $81.66 | 538300 |
| 2023-02-08 | 25.91 | $81.79 | 481600 |
| 2023-02-07 | 27.04 | $83.03 | 686529 |
| 2023-02-06 | 27.78 | $83.21 | 576500 |
| 2023-02-03 | 28.57 | $83.43 | 439543 |
| 2023-02-02 | 29.28 | $85.22 | 641901 |
| 2023-02-01 | 29.21 | $87.57 | 945040 |
| 2023-01-31 | 28.45 | $87.80 | 565500 |
| 2023-01-30 | 27.78 | $86.03 | 471800 |
| 2023-01-27 | 27.29 | $86.30 | 608325 |
| 2023-01-26 | 26.81 | $86.44 | 403716 |
| 2023-01-25 | 26.08 | $86.17 | 344148 |
| 2023-01-24 | 25.36 | $86.01 | 518709 |
| 2023-01-23 | 24.60 | $85.58 | 498400 |
| 2023-01-20 | 23.81 | $84.13 | 558335 |
| 2023-01-19 | 23.34 | $83.68 | 852200 |
| 2023-01-18 | 22.55 | $84.78 | 1.2M |
| 2023-01-17 | 21.14 | $86.17 | 788530 |
| 2023-01-13 | 19.92 | $85.01 | 413647 |
| 2023-01-12 | 18.61 | $84.61 | 679700 |
| 2023-01-11 | 17.38 | $84.21 | 767637 |
| 2023-01-10 | 16.35 | $80.39 | 454400 |
| 2023-01-09 | 16.24 | $80.52 | 267147 |
| 2023-01-06 | 16.10 | $80.23 | 365422 |
| 2023-01-05 | 15.96 | $78.58 | 551505 |
| 2023-01-04 | 16.25 | $78.14 | 382100 |
| 2023-01-03 | 16.80 | $77.79 | 363800 |
| 2022-12-30 | 17.43 | $78.12 | 530535 |
| 2022-12-29 | 17.87 | $79.35 | 459500 |
| 2022-12-28 | 17.82 | $78.80 | 396300 |
| 2022-12-27 | 17.76 | $79.68 | 351418 |
| 2022-12-23 | 17.57 | $79.93 | 264248 |
| 2022-12-22 | 17.44 | $78.16 | 442850 |
| 2022-12-21 | 17.78 | $78.03 | 459902 |
| 2022-12-20 | 18.14 | $76.70 | 436700 |
| 2022-12-19 | 18.87 | $75.81 | 656238 |
| 2022-12-16 | 19.73 | $76.12 | 490342 |
| 2022-12-15 | 20.64 | $76.60 | 665500 |
| 2022-12-14 | 21.59 | $77.96 | 503700 |
| 2022-12-13 | 21.98 | $78.59 | 762400 |
| 2022-12-12 | 21.96 | $79.49 | 403000 |
| 2022-12-09 | 22.10 | $78.08 | 465019 |
| 2022-12-08 | 22.79 | $77.17 | 477300 |
| 2022-12-07 | 23.61 | $77.01 | 341300 |
| 2022-12-06 | 24.59 | $76.38 | 417300 |
| 2022-12-05 | 25.80 | $76.56 | 1.0M |
| 2022-12-02 | 27.06 | $78.00 | 612948 |
| 2022-12-01 | 27.60 | $79.40 | 755800 |
| 2022-11-30 | 27.58 | $79.87 | 648612 |
| 2022-11-29 | 27.69 | $78.49 | 777600 |
| 2022-11-28 | 27.84 | $79.55 | 590247 |
| 2022-11-25 | 27.56 | $79.78 | 394524 |
| 2022-11-23 | 27.29 | $80.09 | 605103 |
| 2022-11-22 | 26.45 | $78.99 | 349448 |
| 2022-11-21 | 25.74 | $79.67 | 453000 |
| 2022-11-18 | 25.00 | $79.60 | 646742 |
| 2022-11-17 | 24.09 | $79.28 | 610600 |
| 2022-11-16 | 23.37 | $77.78 | 737818 |
| 2022-11-15 | 22.86 | $77.80 | 600200 |
| 2022-11-14 | 22.33 | $76.50 | 604324 |
| 2022-11-11 | 21.96 | $77.01 | 844400 |
| 2022-11-10 | 21.65 | $76.10 | 723121 |
| 2022-11-09 | 20.73 | $74.73 | 411748 |
| 2022-11-08 | 20.01 | $75.57 | 355900 |
| 2022-11-07 | 19.26 | $74.59 | 544600 |
| 2022-11-04 | 18.57 | $73.90 | 903400 |
| 2022-11-03 | 17.94 | $73.45 | 475944 |
| 2022-11-02 | 17.53 | $72.20 | 301900 |
| 2022-11-01 | 16.52 | $73.90 | 1.0M |
| 2022-10-31 | 15.43 | $71.62 | 731600 |
| 2022-10-28 | 15.06 | $70.61 | 647800 |
| 2022-10-27 | 14.91 | $69.00 | 804712 |
| 2022-10-26 | 14.11 | $69.90 | 1.0M |
| 2022-10-25 | 12.97 | $69.60 | 1.4M |
| 2022-10-24 | 11.77 | $68.47 | 1.9M |
| 2022-10-21 | 10.93 | $66.21 | 1.4M |
| 2022-10-20 | 10.68 | $64.45 | 710400 |
| 2022-10-19 | 10.95 | $64.84 | 690700 |
| 2022-10-18 | 11.41 | $63.85 | 916300 |
| 2022-10-17 | 11.77 | $63.08 | 506981 |
| 2022-10-14 | 11.94 | $62.70 | 345910 |
| 2022-10-13 | 12.23 | $63.12 | 571706 |
| 2022-10-12 | 12.37 | $62.94 | 630023 |
| 2022-10-11 | 12.76 | $63.17 | 538846 |
| 2022-10-10 | 13.18 | $62.90 | 567500 |
| 2022-10-07 | 13.63 | $63.67 | 336440 |
| 2022-10-06 | 14.33 | $65.01 | 437949 |
| 2022-10-05 | 15.08 | $63.91 | 341800 |
| 2022-10-04 | 15.84 | $65.54 | 337100 |
| 2022-10-03 | 16.30 | $64.14 | 598500 |
| 2022-09-30 | 17.09 | $62.75 | 851701 |
| 2022-09-29 | 17.37 | $61.30 | 580221 |
| 2022-09-28 | 17.30 | $62.22 | 757700 |
| 2022-09-27 | 17.31 | $60.88 | 557024 |
| 2022-09-26 | 16.54 | $59.98 | 621919 |
| 2022-09-23 | 15.74 | $61.61 | 676204 |
| 2022-09-22 | 15.16 | $63.52 | 493500 |
| 2022-09-21 | 15.30 | $63.33 | 684014 |
| 2022-09-20 | 15.64 | $64.02 | 682010 |
| 2022-09-19 | 15.99 | $64.98 | 803100 |
| 2022-09-16 | 16.70 | $65.33 | 474413 |
| 2022-09-15 | 17.39 | $65.80 | 598642 |
| 2022-09-14 | 17.87 | $67.10 | 604728 |
| 2022-09-13 | 18.07 | $66.16 | 771922 |
| 2022-09-12 | 18.28 | $68.27 | 473305 |
| 2022-09-09 | 18.13 | $66.33 | 562700 |
| 2022-09-08 | 18.50 | $66.49 | 448010 |
| 2022-09-07 | 19.08 | $66.08 | 600627 |
| 2022-09-06 | 19.88 | $64.03 | 743000 |
| 2022-09-02 | 20.91 | $65.16 | 388600 |
| 2022-09-01 | 21.78 | $64.45 | 790801 |
| 2022-08-31 | 22.75 | $62.71 | 1.0M |
| 2022-08-30 | 23.81 | $64.37 | 1.0M |
| 2022-08-29 | 24.61 | $64.47 | 596509 |
| 2022-08-26 | 25.54 | $64.77 | 417747 |
| 2022-08-25 | 26.15 | $65.68 | 444742 |
| 2022-08-24 | 26.30 | $65.54 | 414105 |
| 2022-08-23 | 26.55 | $66.00 | 551605 |
| 2022-08-22 | 26.77 | $65.96 | 347400 |
| 2022-08-19 | 27.23 | $65.51 | 333100 |
| 2022-08-18 | 27.32 | $66.60 | 357632 |
| 2022-08-17 | 27.36 | $66.02 | 259147 |
| 2022-08-16 | 27.57 | $66.05 | 558000 |
| 2022-08-15 | 27.81 | $65.40 | 706800 |
| 2022-08-12 | 28.34 | $66.00 | 506600 |
| 2022-08-11 | 28.90 | $63.91 | 789100 |
| 2022-08-10 | 30.14 | $62.09 | 985300 |
| 2022-08-09 | 31.28 | $60.54 | 559500 |
| 2022-08-08 | 31.92 | $60.60 | 882044 |
| 2022-08-05 | 32.49 | $60.33 | 480000 |
| 2022-08-04 | 33.10 | $60.64 | 576700 |
| 2022-08-03 | 33.76 | $59.60 | 761811 |
| 2022-08-02 | 34.02 | $59.70 | 518103 |
| 2022-08-01 | 34.32 | $61.11 | 714116 |
| 2022-07-29 | 35.10 | $61.98 | 1.4M |
| 2022-07-28 | 36.19 | $62.57 | 716203 |
| 2022-07-27 | 37.31 | $61.04 | 772412 |
| 2022-07-26 | 37.76 | $59.96 | 599200 |
| 2022-07-25 | 37.68 | $59.08 | 517040 |
| 2022-07-22 | 37.34 | $59.19 | 457123 |
| 2022-07-21 | 36.90 | $59.12 | 411948 |
| 2022-07-20 | 36.44 | $59.71 | 906409 |
| 2022-07-19 | 36.09 | $60.47 | 715600 |
| 2022-07-18 | 35.57 | $59.49 | 485443 |
| 2022-07-15 | 35.03 | $60.84 | 517803 |
| 2022-07-14 | 34.60 | $59.59 | 857000 |
| 2022-07-13 | 33.58 | $60.30 | 505326 |
| 2022-07-12 | 32.56 | $59.89 | 897938 |
| 2022-07-11 | 31.48 | $59.69 | 1.1M |
| 2022-07-08 | 30.21 | $60.53 | 815800 |
| 2022-07-07 | 28.94 | $60.28 | 764234 |
| 2022-07-06 | 27.65 | $61.56 | 1.6M |
| 2022-07-05 | 26.47 | $64.47 | 1.0M |
| 2022-07-01 | 25.63 | $68.71 | 330121 |
| 2022-06-30 | 25.40 | $67.49 | 531600 |
| 2022-06-29 | 24.63 | $67.43 | 768014 |
| 2022-06-28 | 24.10 | $67.43 | 761004 |
| 2022-06-27 | 23.65 | $69.12 | 562700 |
| 2022-06-24 | 23.29 | $68.29 | 710700 |
| 2022-06-23 | 22.51 | $67.16 | 340608 |
| 2022-06-22 | 21.53 | $67.76 | 453800 |
| 2022-06-21 | 20.62 | $68.86 | 510749 |
| 2022-06-17 | 19.80 | $68.53 | 616445 |
| 2022-06-16 | 18.93 | $68.50 | 361900 |
| 2022-06-15 | 17.91 | $69.93 | 319800 |
| 2022-06-14 | 17.04 | $68.73 | 379022 |
| 2022-06-13 | 16.12 | $70.24 | 243135 |
| 2022-06-10 | 15.28 | $70.87 | 334318 |
| 2022-06-09 | 14.81 | $72.70 | 255013 |
| 2022-06-08 | 14.85 | $73.22 | 287800 |
| 2022-06-07 | 14.85 | $73.53 | 302731 |
| 2022-06-06 | 15.00 | $74.00 | 566900 |
| 2022-06-03 | 15.33 | $75.71 | 203430 |
| 2022-06-02 | 16.13 | $76.48 | 847600 |
| 2022-06-01 | 16.97 | $74.07 | 350700 |
| 2022-05-31 | 17.60 | $74.84 | 706200 |
| 2022-05-27 | 18.15 | $75.57 | 376900 |
| 2022-05-26 | 18.99 | $75.00 | 324039 |
| 2022-05-25 | 19.76 | $74.37 | 368212 |
| 2022-05-24 | 20.39 | $74.25 | 227500 |
| 2022-05-23 | 20.88 | $74.06 | 309300 |
| 2022-05-20 | 21.51 | $74.28 | 407600 |
| 2022-05-19 | 22.18 | $74.47 | 829500 |
| 2022-05-18 | 22.81 | $74.05 | 502900 |
| 2022-05-17 | 23.51 | $76.63 | 759849 |
| 2022-05-16 | 24.68 | $76.23 | 458837 |
| 2022-05-13 | 25.81 | $74.09 | 344700 |
| 2022-05-12 | 26.16 | $72.66 | 627422 |
| 2022-05-11 | 25.99 | $70.30 | 776265 |
| 2022-05-10 | 25.18 | $69.79 | 1.1M |
| 2022-05-09 | 23.96 | $69.31 | 724231 |
| 2022-05-06 | 22.32 | $68.38 | 898400 |
| 2022-05-05 | 20.67 | $71.06 | 627140 |
| 2022-05-04 | 19.40 | $73.14 | 643622 |
| 2022-05-03 | 18.24 | $72.01 | 469400 |
| 2022-05-02 | 17.10 | $73.71 | 327000 |
| 2022-04-29 | 16.22 | $74.74 | 494200 |
| 2022-04-28 | 15.73 | $75.40 | 810400 |
| 2022-04-27 | 14.91 | $74.94 | 398600 |
| 2022-04-26 | 14.08 | $75.12 | 681421 |
| 2022-04-25 | 13.33 | $76.15 | 472100 |
| 2022-04-22 | 12.81 | $76.55 | 450000 |
| 2022-04-21 | 12.41 | $77.70 | 261200 |
| 2022-04-20 | 12.34 | $78.40 | 164900 |
| 2022-04-19 | 12.53 | $79.00 | 426800 |
| 2022-04-18 | 12.87 | $79.38 | 249800 |
| 2022-04-14 | 13.27 | $78.83 | 210300 |
| 2022-04-13 | 13.55 | $78.95 | 399800 |
| 2022-04-12 | 13.85 | $79.02 | 244426 |
| 2022-04-11 | 14.37 | $79.30 | 270417 |
| 2022-04-08 | 14.73 | $78.66 | 274726 |
| 2022-04-07 | 14.88 | $78.96 | 298600 |
| 2022-04-06 | 15.48 | $79.74 | 541200 |
| 2022-04-05 | 16.29 | $80.77 | 416800 |
| 2022-04-04 | 16.63 | $82.32 | 242600 |
| 2022-04-01 | 16.23 | $83.00 | 245600 |
| 2022-03-31 | 15.81 | $82.85 | 254544 |
| 2022-03-30 | 15.22 | $83.00 | 422600 |
| 2022-03-29 | 14.56 | $83.84 | 822007 |
| 2022-03-28 | 13.88 | $81.19 | 310235 |
| 2022-03-25 | 14.02 | $80.90 | 336400 |
| 2022-03-24 | 14.16 | $81.05 | 363300 |
| 2022-03-23 | 14.15 | $81.52 | 280735 |
| 2022-03-22 | 13.98 | $82.07 | 257501 |
| 2022-03-21 | 13.48 | $81.67 | 225300 |
| 2022-03-18 | 13.03 | $81.75 | 686200 |
| 2022-03-17 | 12.58 | $80.58 | 930800 |
| 2022-03-16 | 12.35 | $79.61 | 502400 |
| 2022-03-15 | 11.94 | $79.20 | 714838 |
| 2022-03-14 | 11.65 | $78.77 | 471935 |
| 2022-03-11 | 11.33 | $78.78 | 461000 |
| 2022-03-10 | 11.50 | $76.60 | 353721 |
| 2022-03-09 | 12.05 | $77.50 | 1.2M |
| 2022-03-08 | 12.62 | $75.42 | 455129 |
| 2022-03-07 | 13.01 | $74.85 | 654800 |
| 2022-03-04 | 13.33 | $76.55 | 429939 |
| 2022-03-03 | 13.94 | $77.61 | 508200 |
| 2022-03-02 | 14.17 | $79.20 | 784300 |
| 2022-03-01 | 14.41 | $76.77 | 490615 |
| 2022-02-28 | 14.67 | $80.40 | 792418 |
| 2022-02-25 | 14.66 | $79.93 | 471531 |
| 2022-02-24 | 14.84 | $75.90 | 406900 |
| 2022-02-23 | 15.02 | $77.09 | 366700 |
| 2022-02-22 | 15.54 | $78.06 | 502234 |
| 2022-02-18 | 16.10 | $77.08 | 281000 |
| 2022-02-17 | 16.92 | $77.50 | 244332 |
| 2022-02-16 | 17.60 | $78.32 | 299300 |
| 2022-02-15 | 18.33 | $76.84 | 434100 |
| 2022-02-14 | 19.17 | $75.61 | 507036 |
| 2022-02-11 | 19.96 | $77.32 | 494300 |
| 2022-02-10 | 20.66 | $76.73 | 432105 |
| 2022-02-09 | 21.70 | $76.40 | 570832 |
| 2022-02-08 | 22.54 | $76.06 | 778339 |
| 2022-02-07 | 23.36 | $74.90 | 195013 |
| 2022-02-04 | 23.63 | $74.35 | 621200 |
| 2022-02-03 | 23.91 | $73.69 | 815931 |
| 2022-02-02 | 24.38 | $76.90 | 666300 |
| 2022-02-01 | 25.21 | $75.09 | 1.1M |
| 2022-01-31 | 25.53 | $75.22 | 1.1M |
| 2022-01-28 | 26.04 | $75.27 | 829539 |
| 2022-01-27 | 26.62 | $77.34 | 735000 |
| 2022-01-26 | 27.94 | $79.44 | 254549 |
| 2022-01-25 | 28.79 | $80.04 | 638337 |
| 2022-01-24 | 29.96 | $80.60 | 960246 |
| 2022-01-21 | 30.72 | $82.07 | 568606 |
| 2022-01-20 | 30.77 | $81.48 | 508712 |
| 2022-01-19 | 30.87 | $81.18 | 533100 |
| 2022-01-18 | 30.90 | $83.11 | 556900 |
| 2022-01-14 | 29.86 | $82.83 | 483000 |
| 2022-01-13 | 28.84 | $82.26 | 418800 |
| 2022-01-12 | 27.88 | $81.98 | 432014 |
| 2022-01-11 | 27.02 | $80.91 | 784900 |
| 2022-01-10 | 26.31 | $80.19 | 380900 |
| 2022-01-07 | 25.76 | $79.60 | 382800 |
| 2022-01-06 | 25.36 | $78.78 | 509000 |
| 2022-01-05 | 25.11 | $78.72 | 281355 |
| 2022-01-04 | 24.77 | $78.74 | 483400 |
| 2022-01-03 | 24.67 | $77.45 | 241800 |
| 2021-12-31 | 24.88 | $77.71 | 107200 |
| 2021-12-30 | 25.29 | $77.34 | 223444 |
| 2021-12-29 | 25.73 | $77.44 | 216538 |
| 2021-12-28 | 26.33 | $76.79 | 144430 |
| 2021-12-27 | 27.03 | $76.92 | 260800 |
| 2021-12-23 | 27.83 | $75.37 | 616200 |
| 2021-12-22 | 29.06 | $75.06 | 441500 |
| 2021-12-21 | 30.54 | $75.23 | 480611 |
| 2021-12-20 | 31.92 | $76.14 | 522900 |
| 2021-12-17 | 33.38 | $76.32 | 791500 |
| 2021-12-16 | 35.03 | $73.92 | 543033 |
| 2021-12-15 | 36.18 | $73.05 | 631671 |
| 2021-12-14 | 36.69 | $72.07 | 543400 |
| 2021-12-13 | 36.66 | $69.55 | 447737 |
| 2021-12-10 | 35.94 | $70.99 | 236627 |
| 2021-12-09 | 35.40 | $71.02 | 514848 |
| 2021-12-08 | 34.83 | $71.42 | 282100 |
| 2021-12-07 | 34.50 | $71.51 | 574700 |
| 2021-12-06 | 34.00 | $70.55 | 395618 |
| 2021-12-03 | 33.47 | $71.01 | 560600 |
| 2021-12-02 | 32.83 | $70.97 | 650100 |
| 2021-12-01 | 32.06 | $70.17 | 596700 |
| 2021-11-30 | 31.26 | $70.74 | 854005 |
| 2021-11-29 | 29.96 | $71.51 | 681600 |
| 2021-11-26 | 28.63 | $72.25 | 397920 |
| 2021-11-24 | 27.34 | $73.82 | 763800 |
| 2021-11-23 | 26.31 | $74.25 | 763146 |
| 2021-11-22 | 24.98 | $74.30 | 673405 |
| 2021-11-19 | 23.66 | $74.30 | 683928 |
| 2021-11-18 | 22.27 | $75.42 | 1.4M |
| 2021-11-17 | 20.77 | $76.11 | 1.5M |
| 2021-11-16 | 19.55 | $77.84 | 492641 |
| 2021-11-15 | 18.74 | $79.98 | 141709 |
| 2021-11-12 | 18.55 | $80.26 | 316800 |
| 2021-11-11 | 18.37 | $81.20 | 435600 |
| 2021-11-10 | 18.47 | $80.79 | 286607 |
| 2021-11-09 | 18.57 | $81.52 | 209600 |
| 2021-11-08 | 18.80 | $82.19 | 286700 |
| 2021-11-05 | 19.26 | $81.36 | 512316 |
| 2021-11-04 | 19.47 | $81.09 | 604701 |
| 2021-11-03 | 19.51 | $80.68 | 511945 |
| 2021-11-02 | 19.55 | $80.05 | 296200 |
| 2021-11-01 | 19.74 | $82.00 | 377717 |
| 2021-10-29 | 20.39 | $82.19 | 429530 |
| 2021-10-28 | 21.12 | $82.85 | 254807 |
| 2021-10-27 | 22.10 | $83.51 | 310100 |
| 2021-10-26 | 22.88 | $85.69 | 670344 |
| 2021-10-25 | 23.62 | $83.47 | 350002 |
| 2021-10-22 | 24.67 | $83.64 | 329020 |
| 2021-10-21 | 25.78 | $82.21 | 300200 |
| 2021-10-20 | 26.55 | $83.51 | 351910 |
| 2021-10-19 | 27.84 | $83.97 | 424405 |
| 2021-10-18 | 29.08 | $84.11 | 430300 |
| 2021-10-15 | 30.30 | $84.16 | 633913 |
| 2021-10-14 | 31.52 | $83.84 | 398034 |
| 2021-10-13 | 33.09 | $83.66 | 250000 |
| 2021-10-12 | 34.75 | $83.40 | 402522 |
| 2021-10-11 | 36.54 | $82.54 | 159448 |
| 2021-10-08 | 38.30 | $82.98 | 233000 |
| 2021-10-07 | 40.18 | $82.78 | 339300 |
| 2021-10-06 | 42.19 | $84.34 | 267700 |
| 2021-10-05 | 44.21 | $86.11 | 638400 |
| 2021-10-04 | 45.54 | $85.90 | 212801 |
| 2021-10-01 | 46.94 | $86.03 | 925408 |
| 2021-09-30 | 48.18 | $86.72 | 696917 |
| 2021-09-29 | 49.24 | $87.41 | 414824 |
| 2021-09-28 | 50.17 | $88.06 | 559225 |
| 2021-09-27 | 50.87 | $88.54 | 327100 |
| 2021-09-24 | 51.56 | $88.52 | 271018 |
| 2021-09-23 | 52.12 | $88.99 | 182800 |
| 2021-09-22 | 52.71 | $87.78 | 491119 |
| 2021-09-21 | 53.43 | $86.55 | 847316 |
| 2021-09-20 | 54.43 | $86.29 | 346912 |
| 2021-09-17 | 55.54 | $87.03 | 403613 |
| 2021-09-16 | 56.12 | $88.87 | 809700 |
| 2021-09-15 | 56.17 | $89.51 | 688310 |
| 2021-09-14 | 56.21 | $87.77 | 446148 |
| 2021-09-13 | 56.47 | $86.40 | 518537 |
| 2021-09-10 | 56.81 | $86.24 | 478046 |
| 2021-09-09 | 57.28 | $84.72 | 352012 |
| 2021-09-08 | 57.95 | $84.57 | 306900 |
| 2021-09-07 | 58.67 | $84.57 | 225000 |
| 2021-09-03 | 59.07 | $85.38 | 202400 |
| 2021-09-02 | 59.41 | $86.00 | 282315 |
| 2021-09-01 | 59.77 | $84.51 | 346500 |
| 2021-08-31 | 60.14 | $86.71 | 535807 |
| 2021-08-30 | 59.97 | $86.12 | 115600 |
| 2021-08-27 | 59.84 | $85.99 | 355300 |
| 2021-08-26 | 59.74 | $85.53 | 233605 |
| 2021-08-25 | 59.64 | $86.20 | 300741 |
| 2021-08-24 | 59.43 | $86.09 | 223609 |
| 2021-08-23 | 59.07 | $86.15 | 284400 |
| 2021-08-20 | 58.62 | $85.54 | 216700 |
| 2021-08-19 | 58.20 | $85.84 | 395533 |
| 2021-08-18 | 57.63 | $87.53 | 510114 |
| 2021-08-17 | 56.73 | $87.07 | 460147 |
| 2021-08-16 | 55.78 | $87.78 | 261527 |
| 2021-08-13 | 54.65 | $87.85 | 299400 |
| 2021-08-12 | 53.37 | $87.22 | 280735 |
| 2021-08-11 | 52.03 | $87.61 | 390336 |
| 2021-08-10 | 50.62 | $87.01 | 447000 |
| 2021-08-09 | 49.15 | $86.30 | 153700 |
| 2021-08-06 | 47.60 | $87.21 | 359637 |
| 2021-08-05 | 45.91 | $86.90 | 414900 |
| 2021-08-04 | 44.13 | $87.16 | 340700 |
| 2021-08-03 | 42.25 | $89.15 | 543100 |
| 2021-08-02 | 40.27 | $86.25 | 384300 |
| 2021-07-30 | 38.20 | $87.37 | 837735 |
| 2021-07-29 | 35.84 | $88.44 | 797106 |
| 2021-07-28 | 33.37 | $86.97 | 548500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected