Is Franklin Income Fund Class R6 (FNCFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Franklin Income Fund Class R6 (FNCFX) research center and poll results.
NASDAQ : FNCFX
Franklin Income Fund Class R6 — Technical Indicators
$2.53 USD
$0.01 (0.4%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $79.23B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $2.58
- Year Low
- $2.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.54
2026-07-24
Close Price
$2.53
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.14
Average
2.37
Maximum
2.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.54 | $2.53 | — |
| 2026-07-23 | 2.54 | $2.52 | — |
| 2026-07-22 | 2.54 | $2.53 | — |
| 2026-07-21 | 2.54 | $2.53 | — |
| 2026-07-20 | 2.54 | $2.53 | — |
| 2026-07-17 | 2.54 | $2.54 | — |
| 2026-07-16 | 2.54 | $2.54 | — |
| 2026-07-15 | 2.54 | $2.53 | — |
| 2026-07-14 | 2.54 | $2.53 | — |
| 2026-07-13 | 2.54 | $2.54 | — |
| 2026-07-10 | 2.54 | $2.54 | — |
| 2026-07-09 | 2.54 | $2.53 | — |
| 2026-07-08 | 2.54 | $2.53 | — |
| 2026-07-07 | 2.54 | $2.55 | — |
| 2026-07-06 | 2.54 | $2.54 | — |
| 2026-07-02 | 2.54 | $2.54 | — |
| 2026-07-01 | 2.54 | $2.53 | — |
| 2026-06-30 | 2.54 | $2.54 | — |
| 2026-06-29 | 2.54 | $2.54 | — |
| 2026-06-26 | 2.54 | $2.54 | — |
| 2026-06-25 | 2.54 | $2.54 | — |
| 2026-06-24 | 2.54 | $2.54 | — |
| 2026-06-23 | 2.54 | $2.53 | — |
| 2026-06-22 | 2.55 | $2.53 | — |
| 2026-06-18 | 2.55 | $2.53 | — |
| 2026-06-17 | 2.55 | $2.54 | — |
| 2026-06-16 | 2.55 | $2.56 | — |
| 2026-06-15 | 2.55 | $2.55 | — |
| 2026-06-12 | 2.54 | $2.55 | — |
| 2026-06-11 | 2.54 | $2.55 | — |
| 2026-06-10 | 2.54 | $2.53 | — |
| 2026-06-09 | 2.54 | $2.54 | — |
| 2026-06-08 | 2.54 | $2.53 | — |
| 2026-06-05 | 2.54 | $2.54 | — |
| 2026-06-04 | 2.54 | $2.55 | — |
| 2026-06-03 | 2.54 | $2.54 | — |
| 2026-06-02 | 2.54 | $2.55 | — |
| 2026-06-01 | 2.54 | $2.54 | — |
| 2026-05-29 | 2.54 | $2.56 | — |
| 2026-05-28 | 2.54 | $2.56 | — |
| 2026-05-27 | 2.54 | $2.55 | — |
| 2026-05-26 | 2.54 | $2.55 | — |
| 2026-05-22 | 2.54 | $2.55 | — |
| 2026-05-21 | 2.54 | $2.55 | — |
| 2026-05-20 | 2.54 | $2.54 | — |
| 2026-05-19 | 2.54 | $2.53 | — |
| 2026-05-18 | 2.54 | $2.54 | — |
| 2026-05-15 | 2.55 | $2.53 | — |
| 2026-05-14 | 2.55 | $2.54 | — |
| 2026-05-13 | 2.55 | $2.53 | — |
| 2026-05-12 | 2.55 | $2.54 | — |
| 2026-05-11 | 2.55 | $2.54 | — |
| 2026-05-08 | 2.55 | $2.54 | — |
| 2026-05-07 | 2.55 | $2.54 | — |
| 2026-05-06 | 2.55 | $2.55 | — |
| 2026-05-05 | 2.55 | $2.54 | — |
| 2026-05-04 | 2.55 | $2.54 | — |
| 2026-05-01 | 2.55 | $2.55 | — |
| 2026-04-30 | 2.54 | $2.56 | — |
| 2026-04-29 | 2.54 | $2.55 | — |
| 2026-04-28 | 2.54 | $2.55 | — |
| 2026-04-27 | 2.54 | $2.55 | — |
| 2026-04-24 | 2.53 | $2.55 | — |
| 2026-04-23 | 2.53 | $2.55 | — |
| 2026-04-22 | 2.53 | $2.55 | — |
| 2026-04-21 | 2.53 | $2.55 | — |
| 2026-04-20 | 2.53 | $2.56 | — |
| 2026-04-17 | 2.52 | $2.56 | — |
| 2026-04-16 | 2.52 | $2.55 | — |
| 2026-04-15 | 2.52 | $2.55 | — |
| 2026-04-14 | 2.52 | $2.55 | — |
| 2026-04-13 | 2.52 | $2.54 | — |
| 2026-04-10 | 2.52 | $2.53 | — |
| 2026-04-09 | 2.52 | $2.54 | — |
| 2026-04-08 | 2.52 | $2.53 | — |
| 2026-04-07 | 2.52 | $2.52 | — |
| 2026-04-06 | 2.52 | $2.52 | — |
| 2026-04-02 | 2.52 | $2.51 | — |
| 2026-04-01 | 2.52 | $2.51 | — |
| 2026-03-31 | 2.52 | $2.52 | — |
| 2026-03-30 | 2.52 | $2.50 | — |
| 2026-03-27 | 2.53 | $2.50 | — |
| 2026-03-26 | 2.53 | $2.51 | — |
| 2026-03-25 | 2.54 | $2.52 | — |
| 2026-03-24 | 2.54 | $2.51 | — |
| 2026-03-23 | 2.54 | $2.51 | — |
| 2026-03-20 | 2.54 | $2.49 | — |
| 2026-03-19 | 2.55 | $2.51 | — |
| 2026-03-18 | 2.55 | $2.51 | — |
| 2026-03-17 | 2.56 | $2.53 | — |
| 2026-03-16 | 2.56 | $2.53 | — |
| 2026-03-13 | 2.56 | $2.52 | — |
| 2026-03-12 | 2.56 | $2.52 | — |
| 2026-03-11 | 2.57 | $2.54 | — |
| 2026-03-10 | 2.57 | $2.54 | — |
| 2026-03-09 | 2.57 | $2.54 | — |
| 2026-03-06 | 2.57 | $2.54 | — |
| 2026-03-05 | 2.57 | $2.55 | — |
| 2026-03-04 | 2.57 | $2.56 | — |
| 2026-03-03 | 2.57 | $2.56 | — |
| 2026-03-02 | 2.57 | $2.57 | — |
| 2026-02-27 | 2.57 | $2.58 | — |
| 2026-02-26 | 2.57 | $2.58 | — |
| 2026-02-25 | 2.56 | $2.58 | — |
| 2026-02-24 | 2.56 | $2.57 | — |
| 2026-02-23 | 2.56 | $2.57 | — |
| 2026-02-20 | 2.56 | $2.58 | — |
| 2026-02-19 | 2.56 | $2.57 | — |
| 2026-02-18 | 2.55 | $2.58 | — |
| 2026-02-17 | 2.55 | $2.57 | — |
| 2026-02-13 | 2.55 | $2.58 | — |
| 2026-02-12 | 2.55 | $2.57 | — |
| 2026-02-11 | 2.54 | $2.58 | — |
| 2026-02-10 | 2.54 | $2.57 | — |
| 2026-02-09 | 2.54 | $2.57 | — |
| 2026-02-06 | 2.54 | $2.56 | — |
| 2026-02-05 | 2.53 | $2.55 | — |
| 2026-02-04 | 2.53 | $2.55 | — |
| 2026-02-03 | 2.53 | $2.54 | — |
| 2026-02-02 | 2.52 | $2.54 | — |
| 2026-01-30 | 2.52 | $2.55 | — |
| 2026-01-29 | 2.52 | $2.54 | — |
| 2026-01-28 | 2.52 | $2.54 | — |
| 2026-01-27 | 2.51 | $2.54 | — |
| 2026-01-26 | 2.51 | $2.54 | — |
| 2026-01-23 | 2.51 | $2.54 | — |
| 2026-01-22 | 2.51 | $2.54 | — |
| 2026-01-21 | 2.50 | $2.53 | — |
| 2026-01-20 | 2.50 | $2.51 | — |
| 2026-01-16 | 2.50 | $2.53 | — |
| 2026-01-15 | 2.50 | $2.53 | — |
| 2026-01-14 | 2.49 | $2.53 | — |
| 2026-01-13 | 2.49 | $2.52 | — |
| 2026-01-12 | 2.49 | $2.52 | — |
| 2026-01-09 | 2.49 | $2.51 | — |
| 2026-01-08 | 2.49 | $2.50 | — |
| 2026-01-07 | 2.48 | $2.49 | — |
| 2026-01-06 | 2.48 | $2.50 | — |
| 2026-01-05 | 2.48 | $2.49 | — |
| 2026-01-02 | 2.48 | $2.50 | — |
| 2025-12-31 | 2.48 | $2.49 | — |
| 2025-12-30 | 2.48 | $2.49 | — |
| 2025-12-29 | 2.48 | $2.49 | — |
| 2025-12-26 | 2.48 | $2.49 | — |
| 2025-12-24 | 2.48 | $2.49 | — |
| 2025-12-23 | 2.48 | $2.48 | — |
| 2025-12-22 | 2.47 | $2.48 | — |
| 2025-12-19 | 2.47 | $2.48 | — |
| 2025-12-18 | 2.47 | $2.48 | — |
| 2025-12-17 | 2.47 | $2.48 | — |
| 2025-12-16 | 2.47 | $2.47 | — |
| 2025-12-15 | 2.47 | $2.48 | — |
| 2025-12-12 | 2.46 | $2.48 | — |
| 2025-12-11 | 2.46 | $2.48 | — |
| 2025-12-10 | 2.46 | $2.48 | — |
| 2025-12-09 | 2.46 | $2.46 | — |
| 2025-12-08 | 2.46 | $2.47 | — |
| 2025-12-05 | 2.46 | $2.48 | — |
| 2025-12-04 | 2.46 | $2.47 | — |
| 2025-12-03 | 2.46 | $2.48 | — |
| 2025-12-02 | 2.46 | $2.46 | — |
| 2025-12-01 | 2.46 | $2.46 | — |
| 2025-11-28 | 2.46 | $2.49 | — |
| 2025-11-26 | 2.45 | $2.48 | — |
| 2025-11-25 | 2.45 | $2.47 | — |
| 2025-11-24 | 2.45 | $2.45 | — |
| 2025-11-21 | 2.46 | $2.45 | — |
| 2025-11-20 | 2.46 | $2.43 | — |
| 2025-11-19 | 2.46 | $2.44 | — |
| 2025-11-18 | 2.46 | $2.45 | — |
| 2025-11-17 | 2.46 | $2.45 | — |
| 2025-11-14 | 2.46 | $2.46 | — |
| 2025-11-13 | 2.46 | $2.46 | — |
| 2025-11-12 | 2.46 | $2.47 | — |
| 2025-11-11 | 2.46 | $2.47 | — |
| 2025-11-10 | 2.46 | $2.45 | — |
| 2025-11-07 | 2.46 | $2.45 | — |
| 2025-11-06 | 2.46 | $2.44 | — |
| 2025-11-05 | 2.46 | $2.44 | — |
| 2025-11-04 | 2.47 | $2.44 | — |
| 2025-11-03 | 2.47 | $2.45 | — |
| 2025-10-31 | 2.47 | $2.47 | — |
| 2025-10-30 | 2.47 | $2.47 | — |
| 2025-10-29 | 2.47 | $2.47 | — |
| 2025-10-28 | 2.47 | $2.48 | — |
| 2025-10-27 | 2.47 | $2.49 | — |
| 2025-10-24 | 2.46 | $2.48 | — |
| 2025-10-23 | 2.46 | $2.48 | — |
| 2025-10-22 | 2.46 | $2.47 | — |
| 2025-10-21 | 2.46 | $2.48 | — |
| 2025-10-20 | 2.46 | $2.47 | — |
| 2025-10-17 | 2.46 | $2.46 | — |
| 2025-10-16 | 2.46 | $2.46 | — |
| 2025-10-15 | 2.46 | $2.46 | — |
| 2025-10-14 | 2.46 | $2.46 | — |
| 2025-10-13 | 2.46 | $2.45 | — |
| 2025-10-10 | 2.46 | $2.44 | — |
| 2025-10-09 | 2.46 | $2.46 | — |
| 2025-10-08 | 2.46 | $2.46 | — |
| 2025-10-07 | 2.46 | $2.46 | — |
| 2025-10-06 | 2.46 | $2.47 | — |
| 2025-10-03 | 2.46 | $2.47 | — |
| 2025-10-02 | 2.46 | $2.46 | — |
| 2025-10-01 | 2.46 | $2.46 | — |
| 2025-09-30 | 2.45 | $2.47 | — |
| 2025-09-29 | 2.45 | $2.46 | — |
| 2025-09-26 | 2.45 | $2.46 | — |
| 2025-09-25 | 2.45 | $2.45 | — |
| 2025-09-24 | 2.45 | $2.46 | — |
| 2025-09-23 | 2.45 | $2.46 | — |
| 2025-09-22 | 2.45 | $2.45 | — |
| 2025-09-19 | 2.45 | $2.46 | — |
| 2025-09-18 | 2.45 | $2.46 | — |
| 2025-09-17 | 2.45 | $2.46 | — |
| 2025-09-16 | 2.45 | $2.45 | — |
| 2025-09-15 | 2.45 | $2.45 | — |
| 2025-09-12 | 2.45 | $2.45 | — |
| 2025-09-11 | 2.45 | $2.46 | — |
| 2025-09-10 | 2.45 | $2.45 | — |
| 2025-09-09 | 2.45 | $2.45 | — |
| 2025-09-08 | 2.44 | $2.45 | — |
| 2025-09-05 | 2.44 | $2.45 | — |
| 2025-09-04 | 2.44 | $2.45 | — |
| 2025-09-03 | 2.44 | $2.44 | — |
| 2025-09-02 | 2.43 | $2.44 | — |
| 2025-08-29 | 2.43 | $2.46 | — |
| 2025-08-28 | 2.43 | $2.46 | — |
| 2025-08-27 | 2.43 | $2.46 | — |
| 2025-08-26 | 2.42 | $2.45 | — |
| 2025-08-25 | 2.42 | $2.45 | — |
| 2025-08-22 | 2.42 | $2.46 | — |
| 2025-08-21 | 2.42 | $2.44 | — |
| 2025-08-20 | 2.42 | $2.44 | — |
| 2025-08-19 | 2.42 | $2.44 | — |
| 2025-08-18 | 2.42 | $2.43 | — |
| 2025-08-15 | 2.42 | $2.44 | — |
| 2025-08-14 | 2.42 | $2.43 | — |
| 2025-08-13 | 2.42 | $2.44 | — |
| 2025-08-12 | 2.42 | $2.42 | — |
| 2025-08-11 | 2.41 | $2.41 | — |
| 2025-08-08 | 2.42 | $2.41 | — |
| 2025-08-07 | 2.42 | $2.41 | — |
| 2025-08-06 | 2.42 | $2.40 | — |
| 2025-08-05 | 2.42 | $2.40 | — |
| 2025-08-04 | 2.42 | $2.40 | — |
| 2025-08-01 | 2.42 | $2.39 | — |
| 2025-07-31 | 2.42 | $2.40 | — |
| 2025-07-30 | 2.42 | $2.42 | — |
| 2025-07-29 | 2.42 | $2.43 | — |
| 2025-07-28 | 2.42 | $2.43 | — |
| 2025-07-25 | 2.42 | $2.43 | — |
| 2025-07-24 | 2.42 | $2.43 | — |
| 2025-07-23 | 2.41 | $2.43 | — |
| 2025-07-22 | 2.41 | $2.43 | — |
| 2025-07-21 | 2.41 | $2.42 | — |
| 2025-07-18 | 2.41 | $2.42 | — |
| 2025-07-17 | 2.40 | $2.42 | — |
| 2025-07-16 | 2.40 | $2.41 | — |
| 2025-07-15 | 2.40 | $2.40 | — |
| 2025-07-14 | 2.40 | $2.42 | — |
| 2025-07-11 | 2.40 | $2.42 | — |
| 2025-07-10 | 2.39 | $2.43 | — |
| 2025-07-09 | 2.39 | $2.42 | — |
| 2025-07-08 | 2.39 | $2.41 | — |
| 2025-07-07 | 2.39 | $2.40 | — |
| 2025-07-03 | 2.38 | $2.42 | — |
| 2025-07-02 | 2.38 | $2.42 | — |
| 2025-07-01 | 2.38 | $2.41 | — |
| 2025-06-30 | 2.38 | $2.40 | — |
| 2025-06-27 | 2.37 | $2.40 | — |
| 2025-06-26 | 2.37 | $2.40 | — |
| 2025-06-25 | 2.37 | $2.39 | — |
| 2025-06-24 | 2.37 | $2.39 | — |
| 2025-06-23 | 2.36 | $2.38 | — |
| 2025-06-20 | 2.36 | $2.37 | — |
| 2025-06-18 | 2.36 | $2.37 | — |
| 2025-06-17 | 2.36 | $2.37 | — |
| 2025-06-16 | 2.36 | $2.38 | — |
| 2025-06-13 | 2.36 | $2.37 | — |
| 2025-06-12 | 2.36 | $2.38 | — |
| 2025-06-11 | 2.35 | $2.38 | — |
| 2025-06-10 | 2.35 | $2.38 | — |
| 2025-06-09 | 2.35 | $2.37 | — |
| 2025-06-06 | 2.35 | $2.36 | — |
| 2025-06-05 | 2.35 | $2.35 | — |
| 2025-06-04 | 2.34 | $2.36 | — |
| 2025-06-03 | 2.34 | $2.35 | — |
| 2025-06-02 | 2.34 | $2.35 | — |
| 2025-05-30 | 2.34 | $2.35 | — |
| 2025-05-29 | 2.34 | $2.35 | — |
| 2025-05-28 | 2.33 | $2.34 | — |
| 2025-05-27 | 2.33 | $2.35 | — |
| 2025-05-23 | 2.33 | $2.33 | — |
| 2025-05-22 | 2.33 | $2.33 | — |
| 2025-05-21 | 2.33 | $2.34 | — |
| 2025-05-20 | 2.33 | $2.36 | — |
| 2025-05-19 | 2.32 | $2.36 | — |
| 2025-05-16 | 2.32 | $2.36 | — |
| 2025-05-15 | 2.31 | $2.35 | — |
| 2025-05-14 | 2.31 | $2.34 | — |
| 2025-05-13 | 2.31 | $2.35 | — |
| 2025-05-12 | 2.30 | $2.35 | — |
| 2025-05-09 | 2.30 | $2.32 | — |
| 2025-05-08 | 2.29 | $2.32 | — |
| 2025-05-07 | 2.29 | $2.31 | — |
| 2025-05-06 | 2.29 | $2.31 | — |
| 2025-05-05 | 2.28 | $2.31 | — |
| 2025-05-02 | 2.28 | $2.32 | — |
| 2025-05-01 | 2.28 | $2.31 | — |
| 2025-04-30 | 2.28 | $2.32 | — |
| 2025-04-29 | 2.28 | $2.33 | — |
| 2025-04-28 | 2.29 | $2.32 | — |
| 2025-04-25 | 2.29 | $2.32 | — |
| 2025-04-24 | 2.29 | $2.31 | — |
| 2025-04-23 | 2.29 | $2.29 | — |
| 2025-04-22 | 2.30 | $2.27 | — |
| 2025-04-21 | 2.31 | $2.25 | — |
| 2025-04-17 | 2.31 | $2.27 | — |
| 2025-04-16 | 2.32 | $2.26 | — |
| 2025-04-15 | 2.32 | $2.27 | — |
| 2025-04-14 | 2.33 | $2.27 | — |
| 2025-04-11 | 2.33 | $2.25 | — |
| 2025-04-10 | 2.34 | $2.24 | — |
| 2025-04-09 | 2.34 | $2.28 | — |
| 2025-04-08 | 2.35 | $2.21 | — |
| 2025-04-07 | 2.35 | $2.23 | — |
| 2025-04-04 | 2.36 | $2.25 | — |
| 2025-04-03 | 2.37 | $2.32 | — |
| 2025-04-02 | 2.37 | $2.37 | — |
| 2025-04-01 | 2.37 | $2.36 | — |
| 2025-03-31 | 2.37 | $2.37 | — |
| 2025-03-28 | 2.37 | $2.37 | — |
| 2025-03-27 | 2.37 | $2.38 | — |
| 2025-03-26 | 2.38 | $2.38 | — |
| 2025-03-25 | 2.38 | $2.38 | — |
| 2025-03-24 | 2.38 | $2.39 | — |
| 2025-03-21 | 2.38 | $2.38 | — |
| 2025-03-20 | 2.38 | $2.38 | — |
| 2025-03-19 | 2.38 | $2.38 | — |
| 2025-03-18 | 2.38 | $2.37 | — |
| 2025-03-17 | 2.38 | $2.37 | — |
| 2025-03-14 | 2.38 | $2.36 | — |
| 2025-03-13 | 2.38 | $2.35 | — |
| 2025-03-12 | 2.38 | $2.35 | — |
| 2025-03-11 | 2.39 | $2.35 | — |
| 2025-03-10 | 2.39 | $2.37 | — |
| 2025-03-07 | 2.39 | $2.38 | — |
| 2025-03-06 | 2.39 | $2.37 | — |
| 2025-03-05 | 2.39 | $2.38 | — |
| 2025-03-04 | 2.38 | $2.37 | — |
| 2025-03-03 | 2.38 | $2.39 | — |
| 2025-02-28 | 2.38 | $2.41 | — |
| 2025-02-27 | 2.38 | $2.40 | — |
| 2025-02-26 | 2.38 | $2.40 | — |
| 2025-02-25 | 2.38 | $2.40 | — |
| 2025-02-24 | 2.38 | $2.40 | — |
| 2025-02-21 | 2.38 | $2.40 | — |
| 2025-02-20 | 2.38 | $2.40 | — |
| 2025-02-19 | 2.37 | $2.39 | — |
| 2025-02-18 | 2.37 | $2.39 | — |
| 2025-02-14 | 2.37 | $2.38 | — |
| 2025-02-13 | 2.37 | $2.38 | — |
| 2025-02-12 | 2.37 | $2.37 | — |
| 2025-02-11 | 2.37 | $2.37 | — |
| 2025-02-10 | 2.37 | $2.37 | — |
| 2025-02-07 | 2.36 | $2.36 | — |
| 2025-02-06 | 2.36 | $2.37 | — |
| 2025-02-05 | 2.36 | $2.37 | — |
| 2025-02-04 | 2.36 | $2.36 | — |
| 2025-02-03 | 2.36 | $2.36 | — |
| 2025-01-31 | 2.36 | $2.37 | — |
| 2025-01-30 | 2.36 | $2.38 | — |
| 2025-01-29 | 2.36 | $2.37 | — |
| 2025-01-28 | 2.36 | $2.38 | — |
| 2025-01-27 | 2.35 | $2.39 | — |
| 2025-01-24 | 2.35 | $2.37 | — |
| 2025-01-23 | 2.35 | $2.38 | — |
| 2025-01-22 | 2.35 | $2.37 | — |
| 2025-01-21 | 2.35 | $2.38 | — |
| 2025-01-17 | 2.35 | $2.37 | — |
| 2025-01-16 | 2.35 | $2.36 | — |
| 2025-01-15 | 2.35 | $2.35 | — |
| 2025-01-14 | 2.35 | $2.33 | — |
| 2025-01-13 | 2.35 | $2.33 | — |
| 2025-01-10 | 2.35 | $2.33 | — |
| 2025-01-08 | 2.36 | $2.34 | — |
| 2025-01-07 | 2.36 | $2.34 | — |
| 2025-01-06 | 2.36 | $2.34 | — |
| 2025-01-03 | 2.37 | $2.34 | — |
| 2025-01-02 | 2.37 | $2.35 | — |
| 2024-12-31 | 2.37 | $2.35 | — |
| 2024-12-30 | 2.37 | $2.35 | — |
| 2024-12-27 | 2.38 | $2.35 | — |
| 2024-12-26 | 2.38 | $2.36 | — |
| 2024-12-24 | 2.38 | $2.35 | — |
| 2024-12-23 | 2.39 | $2.35 | — |
| 2024-12-20 | 2.39 | $2.34 | — |
| 2024-12-19 | 2.39 | $2.33 | — |
| 2024-12-18 | 2.40 | $2.34 | — |
| 2024-12-17 | 2.40 | $2.37 | — |
| 2024-12-16 | 2.40 | $2.37 | — |
| 2024-12-13 | 2.40 | $2.38 | — |
| 2024-12-12 | 2.40 | $2.39 | — |
| 2024-12-11 | 2.40 | $2.39 | — |
| 2024-12-10 | 2.40 | $2.39 | — |
| 2024-12-09 | 2.41 | $2.40 | — |
| 2024-12-06 | 2.41 | $2.40 | — |
| 2024-12-05 | 2.41 | $2.40 | — |
| 2024-12-04 | 2.41 | $2.40 | — |
| 2024-12-03 | 2.41 | $2.41 | — |
| 2024-12-02 | 2.41 | $2.41 | — |
| 2024-11-29 | 2.41 | $2.43 | — |
| 2024-11-27 | 2.40 | $2.42 | — |
| 2024-11-26 | 2.40 | $2.42 | — |
| 2024-11-25 | 2.40 | $2.42 | — |
| 2024-11-22 | 2.40 | $2.41 | — |
| 2024-11-21 | 2.40 | $2.40 | — |
| 2024-11-20 | 2.40 | $2.40 | — |
| 2024-11-19 | 2.40 | $2.40 | — |
| 2024-11-18 | 2.40 | $2.40 | — |
| 2024-11-15 | 2.41 | $2.39 | — |
| 2024-11-14 | 2.41 | $2.39 | — |
| 2024-11-13 | 2.41 | $2.40 | — |
| 2024-11-12 | 2.41 | $2.40 | — |
| 2024-11-11 | 2.41 | $2.41 | — |
| 2024-11-08 | 2.41 | $2.42 | — |
| 2024-11-07 | 2.41 | $2.41 | — |
| 2024-11-06 | 2.42 | $2.40 | — |
| 2024-11-05 | 2.42 | $2.40 | — |
| 2024-11-04 | 2.42 | $2.39 | — |
| 2024-11-01 | 2.42 | $2.39 | — |
| 2024-10-31 | 2.42 | $2.40 | — |
| 2024-10-30 | 2.42 | $2.40 | — |
| 2024-10-29 | 2.42 | $2.41 | — |
| 2024-10-28 | 2.42 | $2.41 | — |
| 2024-10-25 | 2.43 | $2.41 | — |
| 2024-10-24 | 2.43 | $2.42 | — |
| 2024-10-23 | 2.43 | $2.42 | — |
| 2024-10-22 | 2.43 | $2.42 | — |
| 2024-10-21 | 2.43 | $2.42 | — |
| 2024-10-18 | 2.43 | $2.43 | — |
| 2024-10-17 | 2.43 | $2.43 | — |
| 2024-10-16 | 2.43 | $2.44 | — |
| 2024-10-15 | 2.43 | $2.43 | — |
| 2024-10-14 | 2.43 | $2.43 | — |
| 2024-10-11 | 2.43 | $2.43 | — |
| 2024-10-10 | 2.43 | $2.42 | — |
| 2024-10-09 | 2.43 | $2.42 | — |
| 2024-10-08 | 2.43 | $2.42 | — |
| 2024-10-07 | 2.43 | $2.42 | — |
| 2024-10-04 | 2.43 | $2.42 | — |
| 2024-10-03 | 2.42 | $2.43 | — |
| 2024-10-02 | 2.42 | $2.43 | — |
| 2024-10-01 | 2.42 | $2.43 | — |
| 2024-09-30 | 2.42 | $2.44 | — |
| 2024-09-27 | 2.42 | $2.44 | — |
| 2024-09-26 | 2.42 | $2.43 | — |
| 2024-09-25 | 2.42 | $2.43 | — |
| 2024-09-24 | 2.42 | $2.44 | — |
| 2024-09-23 | 2.41 | $2.44 | — |
| 2024-09-20 | 2.41 | $2.43 | — |
| 2024-09-19 | 2.41 | $2.43 | — |
| 2024-09-18 | 2.41 | $2.42 | — |
| 2024-09-17 | 2.41 | $2.43 | — |
| 2024-09-16 | 2.41 | $2.43 | — |
| 2024-09-13 | 2.40 | $2.42 | — |
| 2024-09-12 | 2.40 | $2.41 | — |
| 2024-09-11 | 2.40 | $2.40 | — |
| 2024-09-10 | 2.40 | $2.40 | — |
| 2024-09-09 | 2.40 | $2.40 | — |
| 2024-09-06 | 2.40 | $2.39 | — |
| 2024-09-05 | 2.39 | $2.40 | — |
| 2024-09-04 | 2.39 | $2.40 | — |
| 2024-09-03 | 2.39 | $2.41 | — |
| 2024-08-30 | 2.38 | $2.42 | — |
| 2024-08-29 | 2.38 | $2.41 | — |
| 2024-08-28 | 2.38 | $2.41 | — |
| 2024-08-27 | 2.38 | $2.41 | — |
| 2024-08-26 | 2.38 | $2.41 | — |
| 2024-08-23 | 2.38 | $2.41 | — |
| 2024-08-22 | 2.37 | $2.40 | — |
| 2024-08-21 | 2.37 | $2.40 | — |
| 2024-08-20 | 2.37 | $2.40 | — |
| 2024-08-19 | 2.37 | $2.40 | — |
| 2024-08-16 | 2.37 | $2.39 | — |
| 2024-08-15 | 2.36 | $2.38 | — |
| 2024-08-14 | 2.36 | $2.38 | — |
| 2024-08-13 | 2.36 | $2.37 | — |
| 2024-08-12 | 2.36 | $2.36 | — |
| 2024-08-09 | 2.36 | $2.36 | — |
| 2024-08-08 | 2.36 | $2.35 | — |
| 2024-08-07 | 2.36 | $2.34 | — |
| 2024-08-06 | 2.36 | $2.35 | — |
| 2024-08-05 | 2.36 | $2.34 | — |
| 2024-08-02 | 2.36 | $2.37 | — |
| 2024-08-01 | 2.36 | $2.38 | — |
| 2024-07-31 | 2.35 | $2.39 | — |
| 2024-07-30 | 2.35 | $2.38 | — |
| 2024-07-29 | 2.35 | $2.37 | — |
| 2024-07-26 | 2.34 | $2.37 | — |
| 2024-07-25 | 2.34 | $2.36 | — |
| 2024-07-24 | 2.34 | $2.35 | — |
| 2024-07-23 | 2.34 | $2.36 | — |
| 2024-07-22 | 2.34 | $2.36 | — |
| 2024-07-19 | 2.34 | $2.36 | — |
| 2024-07-18 | 2.34 | $2.37 | — |
| 2024-07-17 | 2.33 | $2.37 | — |
| 2024-07-16 | 2.33 | $2.36 | — |
| 2024-07-15 | 2.33 | $2.35 | — |
| 2024-07-12 | 2.33 | $2.35 | — |
| 2024-07-11 | 2.33 | $2.34 | — |
| 2024-07-10 | 2.33 | $2.33 | — |
| 2024-07-09 | 2.33 | $2.32 | — |
| 2024-07-08 | 2.33 | $2.33 | — |
| 2024-07-05 | 2.33 | $2.33 | — |
| 2024-07-03 | 2.33 | $2.32 | — |
| 2024-07-02 | 2.33 | $2.31 | — |
| 2024-07-01 | 2.33 | $2.31 | — |
| 2024-06-28 | 2.33 | $2.33 | — |
| 2024-06-27 | 2.33 | $2.33 | — |
| 2024-06-26 | 2.33 | $2.33 | — |
| 2024-06-25 | 2.33 | $2.33 | — |
| 2024-06-24 | 2.33 | $2.34 | — |
| 2024-06-21 | 2.32 | $2.33 | — |
| 2024-06-20 | 2.32 | $2.33 | — |
| 2024-06-18 | 2.33 | $2.33 | — |
| 2024-06-17 | 2.33 | $2.32 | — |
| 2024-06-14 | 2.33 | $2.33 | — |
| 2024-06-13 | 2.33 | $2.33 | — |
| 2024-06-12 | 2.33 | $2.33 | — |
| 2024-06-11 | 2.33 | $2.32 | — |
| 2024-06-10 | 2.33 | $2.32 | — |
| 2024-06-07 | 2.33 | $2.32 | — |
| 2024-06-06 | 2.33 | $2.33 | — |
| 2024-06-05 | 2.33 | $2.33 | — |
| 2024-06-04 | 2.33 | $2.33 | — |
| 2024-06-03 | 2.32 | $2.32 | — |
| 2024-05-31 | 2.32 | $2.33 | — |
| 2024-05-30 | 2.32 | $2.31 | — |
| 2024-05-29 | 2.32 | $2.30 | — |
| 2024-05-28 | 2.32 | $2.32 | — |
| 2024-05-24 | 2.32 | $2.33 | — |
| 2024-05-23 | 2.32 | $2.32 | — |
| 2024-05-22 | 2.31 | $2.34 | — |
| 2024-05-21 | 2.31 | $2.34 | — |
| 2024-05-20 | 2.31 | $2.34 | — |
| 2024-05-17 | 2.31 | $2.34 | — |
| 2024-05-16 | 2.30 | $2.34 | — |
| 2024-05-15 | 2.30 | $2.34 | — |
| 2024-05-14 | 2.30 | $2.33 | — |
| 2024-05-13 | 2.29 | $2.32 | — |
| 2024-05-10 | 2.29 | $2.32 | — |
| 2024-05-09 | 2.29 | $2.32 | — |
| 2024-05-08 | 2.29 | $2.31 | — |
| 2024-05-07 | 2.28 | $2.31 | — |
| 2024-05-06 | 2.28 | $2.31 | — |
| 2024-05-03 | 2.28 | $2.30 | — |
| 2024-05-02 | 2.28 | $2.29 | — |
| 2024-05-01 | 2.28 | $2.28 | — |
| 2024-04-30 | 2.29 | $2.29 | — |
| 2024-04-29 | 2.29 | $2.30 | — |
| 2024-04-26 | 2.29 | $2.29 | — |
| 2024-04-25 | 2.29 | $2.28 | — |
| 2024-04-24 | 2.29 | $2.29 | — |
| 2024-04-23 | 2.29 | $2.29 | — |
| 2024-04-22 | 2.30 | $2.28 | — |
| 2024-04-19 | 2.30 | $2.27 | — |
| 2024-04-18 | 2.30 | $2.26 | — |
| 2024-04-17 | 2.30 | $2.26 | — |
| 2024-04-16 | 2.31 | $2.26 | — |
| 2024-04-15 | 2.31 | $2.27 | — |
| 2024-04-12 | 2.31 | $2.28 | — |
| 2024-04-11 | 2.31 | $2.29 | — |
| 2024-04-10 | 2.31 | $2.29 | — |
| 2024-04-09 | 2.31 | $2.31 | — |
| 2024-04-08 | 2.31 | $2.30 | — |
| 2024-04-05 | 2.31 | $2.30 | — |
| 2024-04-04 | 2.31 | $2.30 | — |
| 2024-04-03 | 2.31 | $2.31 | — |
| 2024-04-02 | 2.31 | $2.31 | — |
| 2024-04-01 | 2.31 | $2.31 | — |
| 2024-03-28 | 2.31 | $2.34 | — |
| 2024-03-27 | 2.31 | $2.33 | — |
| 2024-03-26 | 2.30 | $2.32 | — |
| 2024-03-25 | 2.30 | $2.32 | — |
| 2024-03-22 | 2.30 | $2.32 | — |
| 2024-03-21 | 2.30 | $2.32 | — |
| 2024-03-20 | 2.30 | $2.32 | — |
| 2024-03-19 | 2.29 | $2.31 | — |
| 2024-03-18 | 2.29 | $2.30 | — |
| 2024-03-15 | 2.29 | $2.30 | — |
| 2024-03-14 | 2.29 | $2.30 | — |
| 2024-03-13 | 2.29 | $2.31 | — |
| 2024-03-12 | 2.29 | $2.31 | — |
| 2024-03-11 | 2.28 | $2.31 | — |
| 2024-03-08 | 2.28 | $2.31 | — |
| 2024-03-07 | 2.28 | $2.30 | — |
| 2024-03-06 | 2.28 | $2.29 | — |
| 2024-03-05 | 2.28 | $2.29 | — |
| 2024-03-04 | 2.28 | $2.28 | — |
| 2024-03-01 | 2.28 | $2.28 | — |
| 2024-02-29 | 2.28 | $2.29 | — |
| 2024-02-28 | 2.28 | $2.28 | — |
| 2024-02-27 | 2.28 | $2.28 | — |
| 2024-02-26 | 2.28 | $2.28 | — |
| 2024-02-23 | 2.28 | $2.29 | — |
| 2024-02-22 | 2.28 | $2.28 | — |
| 2024-02-21 | 2.29 | $2.28 | — |
| 2024-02-20 | 2.29 | $2.28 | — |
| 2024-02-16 | 2.29 | $2.28 | — |
| 2024-02-15 | 2.29 | $2.28 | — |
| 2024-02-14 | 2.29 | $2.27 | — |
| 2024-02-13 | 2.29 | $2.26 | — |
| 2024-02-12 | 2.29 | $2.28 | — |
| 2024-02-09 | 2.29 | $2.28 | — |
| 2024-02-08 | 2.29 | $2.28 | — |
| 2024-02-07 | 2.29 | $2.28 | — |
| 2024-02-06 | 2.29 | $2.28 | — |
| 2024-02-05 | 2.29 | $2.27 | — |
| 2024-02-02 | 2.29 | $2.29 | — |
| 2024-02-01 | 2.29 | $2.30 | — |
| 2024-01-31 | 2.29 | $2.30 | — |
| 2024-01-30 | 2.29 | $2.30 | — |
| 2024-01-29 | 2.30 | $2.30 | — |
| 2024-01-26 | 2.30 | $2.30 | — |
| 2024-01-25 | 2.30 | $2.30 | — |
| 2024-01-24 | 2.30 | $2.29 | — |
| 2024-01-23 | 2.30 | $2.29 | — |
| 2024-01-22 | 2.30 | $2.29 | — |
| 2024-01-19 | 2.30 | $2.28 | — |
| 2024-01-18 | 2.30 | $2.28 | — |
| 2024-01-17 | 2.30 | $2.28 | — |
| 2024-01-16 | 2.30 | $2.29 | — |
| 2024-01-12 | 2.30 | $2.30 | — |
| 2024-01-11 | 2.30 | $2.30 | — |
| 2024-01-10 | 2.30 | $2.30 | — |
| 2024-01-09 | 2.30 | $2.30 | — |
| 2024-01-08 | 2.29 | $2.30 | — |
| 2024-01-05 | 2.29 | $2.29 | — |
| 2024-01-04 | 2.29 | $2.29 | — |
| 2024-01-03 | 2.29 | $2.30 | — |
| 2024-01-02 | 2.28 | $2.31 | — |
| 2023-12-29 | 2.28 | $2.32 | — |
| 2023-12-28 | 2.28 | $2.32 | — |
| 2023-12-27 | 2.27 | $2.32 | — |
| 2023-12-26 | 2.27 | $2.31 | — |
| 2023-12-22 | 2.26 | $2.31 | — |
| 2023-12-21 | 2.26 | $2.30 | — |
| 2023-12-20 | 2.25 | $2.30 | — |
| 2023-12-19 | 2.25 | $2.30 | — |
| 2023-12-18 | 2.24 | $2.30 | — |
| 2023-12-15 | 2.24 | $2.30 | — |
| 2023-12-14 | 2.23 | $2.30 | — |
| 2023-12-13 | 2.23 | $2.28 | — |
| 2023-12-12 | 2.22 | $2.25 | — |
| 2023-12-11 | 2.22 | $2.25 | — |
| 2023-12-08 | 2.21 | $2.24 | — |
| 2023-12-07 | 2.21 | $2.25 | — |
| 2023-12-06 | 2.20 | $2.24 | — |
| 2023-12-05 | 2.20 | $2.24 | — |
| 2023-12-04 | 2.19 | $2.23 | — |
| 2023-12-01 | 2.19 | $2.24 | — |
| 2023-11-30 | 2.18 | $2.23 | — |
| 2023-11-29 | 2.18 | $2.23 | — |
| 2023-11-28 | 2.17 | $2.22 | — |
| 2023-11-27 | 2.17 | $2.21 | — |
| 2023-11-24 | 2.16 | $2.21 | — |
| 2023-11-22 | 2.16 | $2.21 | — |
| 2023-11-21 | 2.15 | $2.20 | — |
| 2023-11-20 | 2.15 | $2.20 | — |
| 2023-11-17 | 2.15 | $2.20 | — |
| 2023-11-16 | 2.14 | $2.19 | — |
| 2023-11-15 | 2.14 | $2.19 | — |
| 2023-11-14 | 2.14 | $2.18 | — |
| 2023-11-13 | 2.14 | $2.15 | — |
| 2023-11-10 | 2.14 | $2.15 | — |
| 2023-11-09 | 2.14 | $2.14 | — |
| 2023-11-08 | 2.14 | $2.16 | — |
| 2023-11-07 | 2.14 | $2.16 | — |
| 2023-11-06 | 2.14 | $2.16 | — |
| 2023-11-03 | 2.14 | $2.16 | — |
| 2023-11-02 | 2.14 | $2.14 | — |
| 2023-11-01 | 2.14 | $2.11 | — |
| 2023-10-31 | 2.14 | $2.11 | — |
| 2023-10-30 | 2.14 | $2.11 | — |
| 2023-10-27 | 2.14 | $2.11 | — |
| 2023-10-26 | 2.15 | $2.12 | — |
| 2023-10-25 | 2.15 | $2.12 | — |
| 2023-10-24 | 2.15 | $2.13 | — |
| 2023-10-23 | 2.16 | $2.12 | — |
| 2023-10-20 | 2.16 | $2.12 | — |
| 2023-10-19 | 2.16 | $2.13 | — |
| 2023-10-18 | 2.17 | $2.14 | — |
| 2023-10-17 | 2.17 | $2.16 | — |
| 2023-10-16 | 2.18 | $2.16 | — |
| 2023-10-13 | 2.18 | $2.16 | — |
| 2023-10-12 | 2.18 | $2.16 | — |
| 2023-10-11 | 2.19 | $2.17 | — |
| 2023-10-10 | 2.19 | $2.17 | — |
| 2023-10-09 | 2.20 | $2.15 | — |
| 2023-10-06 | 2.20 | $2.14 | — |
| 2023-10-05 | 2.21 | $2.14 | — |
| 2023-10-04 | 2.21 | $2.14 | — |
| 2023-10-03 | 2.21 | $2.14 | — |
| 2023-10-02 | 2.22 | $2.16 | — |
| 2023-09-29 | 2.22 | $2.19 | — |
| 2023-09-28 | 2.23 | $2.19 | — |
| 2023-09-27 | 2.23 | $2.18 | — |
| 2023-09-26 | 2.23 | $2.19 | — |
| 2023-09-25 | 2.24 | $2.20 | — |
| 2023-09-22 | 2.24 | $2.21 | — |
| 2023-09-21 | 2.24 | $2.21 | — |
| 2023-09-20 | 2.24 | $2.23 | — |
| 2023-09-19 | 2.24 | $2.23 | — |
| 2023-09-18 | 2.24 | $2.24 | — |
| 2023-09-15 | 2.24 | $2.24 | — |
| 2023-09-14 | 2.24 | $2.25 | — |
| 2023-09-13 | 2.24 | $2.24 | — |
| 2023-09-12 | 2.24 | $2.24 | — |
| 2023-09-11 | 2.24 | $2.24 | — |
| 2023-09-08 | 2.24 | $2.24 | — |
| 2023-09-07 | 2.24 | $2.23 | — |
| 2023-09-06 | 2.25 | $2.23 | — |
| 2023-09-05 | 2.25 | $2.24 | — |
| 2023-09-01 | 2.25 | $2.25 | — |
| 2023-08-31 | 2.25 | $2.26 | — |
| 2023-08-30 | 2.25 | $2.26 | — |
| 2023-08-29 | 2.25 | $2.26 | — |
| 2023-08-28 | 2.25 | $2.24 | — |
| 2023-08-25 | 2.26 | $2.24 | — |
| 2023-08-24 | 2.26 | $2.23 | — |
| 2023-08-23 | 2.26 | $2.24 | — |
| 2023-08-22 | 2.27 | $2.23 | — |
| 2023-08-21 | 2.27 | $2.23 | — |
| 2023-08-18 | 2.27 | $2.24 | — |
| 2023-08-17 | 2.28 | $2.23 | — |
| 2023-08-16 | 2.28 | $2.24 | — |
| 2023-08-15 | 2.28 | $2.24 | — |
| 2023-08-14 | 2.29 | $2.26 | — |
| 2023-08-11 | 2.29 | $2.26 | — |
| 2023-08-10 | 2.29 | $2.27 | — |
| 2023-08-09 | 2.29 | $2.27 | — |
| 2023-08-08 | 2.29 | $2.27 | — |
| 2023-08-07 | 2.29 | $2.27 | — |
| 2023-08-04 | 2.29 | $2.27 | — |
| 2023-08-03 | 2.29 | $2.26 | — |
| 2023-08-02 | 2.28 | $2.27 | — |
| 2023-08-01 | 2.28 | $2.28 | — |
| 2023-07-31 | 2.28 | $2.31 | — |
| 2023-07-28 | 2.28 | $2.30 | — |
| 2023-07-27 | 2.28 | $2.30 | — |
| 2023-07-26 | 2.28 | $2.31 | — |
| 2023-07-25 | 2.28 | $2.30 | — |
| 2023-07-24 | 2.27 | $2.31 | — |
| 2023-07-21 | 2.27 | $2.30 | — |
| 2023-07-20 | 2.27 | $2.30 | — |
| 2023-07-19 | 2.27 | $2.30 | — |
| 2023-07-18 | 2.27 | $2.29 | — |
| 2023-07-17 | 2.27 | $2.28 | — |
| 2023-07-14 | 2.27 | $2.28 | — |
| 2023-07-13 | 2.26 | $2.29 | — |
| 2023-07-12 | 2.26 | $2.28 | — |
| 2023-07-11 | 2.26 | $2.26 | — |
| 2023-07-10 | 2.26 | $2.25 | — |
| 2023-07-07 | 2.26 | $2.24 | — |
| 2023-07-06 | 2.26 | $2.24 | — |
| 2023-07-05 | 2.26 | $2.26 | — |
| 2023-07-03 | 2.26 | $2.27 | — |
| 2023-06-30 | 2.26 | $2.27 | — |
| 2023-06-29 | 2.26 | $2.26 | — |
| 2023-06-28 | 2.26 | $2.27 | — |
| 2023-06-27 | 2.26 | $2.26 | — |
| 2023-06-26 | 2.26 | $2.26 | — |
| 2023-06-23 | 2.26 | $2.25 | — |
| 2023-06-22 | 2.26 | $2.26 | — |
| 2023-06-21 | 2.26 | $2.27 | — |
| 2023-06-20 | 2.25 | $2.27 | — |
| 2023-06-16 | 2.25 | $2.28 | — |
| 2023-06-15 | 2.25 | $2.28 | — |
| 2023-06-14 | 2.25 | $2.27 | — |
| 2023-06-13 | 2.25 | $2.26 | — |
| 2023-06-12 | 2.25 | $2.26 | — |
| 2023-06-09 | 2.25 | $2.26 | — |
| 2023-06-08 | 2.25 | $2.26 | — |
| 2023-06-07 | 2.25 | $2.26 | — |
| 2023-06-06 | 2.25 | $2.26 | — |
| 2023-06-05 | 2.25 | $2.25 | — |
| 2023-06-02 | 2.25 | $2.25 | — |
| 2023-06-01 | 2.25 | $2.24 | — |
| 2023-05-31 | 2.25 | $2.24 | — |
| 2023-05-30 | 2.26 | $2.24 | — |
| 2023-05-26 | 2.26 | $2.24 | — |
| 2023-05-25 | 2.26 | $2.23 | — |
| 2023-05-24 | 2.26 | $2.24 | — |
| 2023-05-23 | 2.27 | $2.25 | — |
| 2023-05-22 | 2.27 | $2.25 | — |
| 2023-05-19 | 2.27 | $2.25 | — |
| 2023-05-18 | 2.28 | $2.25 | — |
| 2023-05-17 | 2.28 | $2.25 | — |
| 2023-05-16 | 2.28 | $2.24 | — |
| 2023-05-15 | 2.28 | $2.26 | — |
| 2023-05-12 | 2.29 | $2.26 | — |
| 2023-05-11 | 2.29 | $2.26 | — |
| 2023-05-10 | 2.29 | $2.27 | — |
| 2023-05-09 | 2.29 | $2.26 | — |
| 2023-05-08 | 2.30 | $2.27 | — |
| 2023-05-05 | 2.30 | $2.27 | — |
| 2023-05-04 | 2.30 | $2.26 | — |
| 2023-05-03 | 2.30 | $2.27 | — |
| 2023-05-02 | 2.30 | $2.28 | — |
| 2023-05-01 | 2.30 | $2.29 | — |
| 2023-04-28 | 2.30 | $2.31 | — |
| 2023-04-27 | 2.30 | $2.30 | — |
| 2023-04-26 | 2.30 | $2.29 | — |
| 2023-04-25 | 2.30 | $2.30 | — |
| 2023-04-24 | 2.29 | $2.31 | — |
| 2023-04-21 | 2.29 | $2.30 | — |
| 2023-04-20 | 2.29 | $2.30 | — |
| 2023-04-19 | 2.28 | $2.31 | — |
| 2023-04-18 | 2.28 | $2.31 | — |
| 2023-04-17 | 2.28 | $2.31 | — |
| 2023-04-14 | 2.28 | $2.31 | — |
| 2023-04-13 | 2.27 | $2.31 | — |
| 2023-04-12 | 2.27 | $2.30 | — |
| 2023-04-11 | 2.27 | $2.30 | — |
| 2023-04-10 | 2.26 | $2.29 | — |
| 2023-04-06 | 2.26 | $2.30 | — |
| 2023-04-05 | 2.26 | $2.29 | — |
| 2023-04-04 | 2.26 | $2.29 | — |
| 2023-04-03 | 2.26 | $2.29 | — |
| 2023-03-31 | 2.26 | $2.29 | — |
| 2023-03-30 | 2.26 | $2.27 | — |
| 2023-03-29 | 2.26 | $2.27 | — |
| 2023-03-28 | 2.26 | $2.25 | — |
| 2023-03-27 | 2.26 | $2.25 | — |
| 2023-03-24 | 2.26 | $2.25 | — |
| 2023-03-23 | 2.26 | $2.25 | — |
| 2023-03-22 | 2.26 | $2.25 | — |
| 2023-03-21 | 2.27 | $2.26 | — |
| 2023-03-20 | 2.27 | $2.25 | — |
| 2023-03-17 | 2.27 | $2.24 | — |
| 2023-03-16 | 2.27 | $2.25 | — |
| 2023-03-15 | 2.28 | $2.24 | — |
| 2023-03-14 | 2.28 | $2.25 | — |
| 2023-03-13 | 2.28 | $2.24 | — |
| 2023-03-10 | 2.29 | $2.25 | — |
| 2023-03-09 | 2.29 | $2.25 | — |
| 2023-03-08 | 2.29 | $2.27 | — |
| 2023-03-07 | 2.30 | $2.28 | — |
| 2023-03-06 | 2.30 | $2.29 | — |
| 2023-03-03 | 2.30 | $2.29 | — |
| 2023-03-02 | 2.31 | $2.27 | — |
| 2023-03-01 | 2.31 | $2.27 | — |
| 2023-02-28 | 2.31 | $2.28 | — |
| 2023-02-27 | 2.31 | $2.29 | — |
| 2023-02-24 | 2.32 | $2.28 | — |
| 2023-02-23 | 2.32 | $2.29 | — |
| 2023-02-22 | 2.32 | $2.28 | — |
| 2023-02-21 | 2.33 | $2.28 | — |
| 2023-02-17 | 2.33 | $2.31 | — |
| 2023-02-16 | 2.33 | $2.31 | — |
| 2023-02-15 | 2.33 | $2.31 | — |
| 2023-02-14 | 2.33 | $2.31 | — |
| 2023-02-13 | 2.33 | $2.32 | — |
| 2023-02-10 | 2.33 | $2.31 | — |
| 2023-02-09 | 2.34 | $2.31 | — |
| 2023-02-08 | 2.34 | $2.32 | — |
| 2023-02-07 | 2.34 | $2.33 | — |
| 2023-02-06 | 2.33 | $2.33 | — |
| 2023-02-03 | 2.33 | $2.34 | — |
| 2023-02-02 | 2.33 | $2.36 | — |
| 2023-02-01 | 2.32 | $2.34 | — |
| 2023-01-31 | 2.32 | $2.34 | — |
| 2023-01-30 | 2.32 | $2.33 | — |
| 2023-01-27 | 2.31 | $2.35 | — |
| 2023-01-26 | 2.31 | $2.35 | — |
| 2023-01-25 | 2.30 | $2.34 | — |
| 2023-01-24 | 2.30 | $2.34 | — |
| 2023-01-23 | 2.30 | $2.33 | — |
| 2023-01-20 | 2.29 | $2.33 | — |
| 2023-01-19 | 2.29 | $2.32 | — |
| 2023-01-18 | 2.29 | $2.33 | — |
| 2023-01-17 | 2.29 | $2.33 | — |
| 2023-01-13 | 2.28 | $2.34 | — |
| 2023-01-12 | 2.28 | $2.34 | — |
| 2023-01-11 | 2.28 | $2.32 | — |
| 2023-01-10 | 2.28 | $2.31 | — |
| 2023-01-09 | 2.28 | $2.31 | — |
| 2023-01-06 | 2.28 | $2.30 | — |
| 2023-01-05 | 2.27 | $2.27 | — |
| 2023-01-04 | 2.27 | $2.27 | — |
| 2023-01-03 | 2.27 | $2.27 | — |
| 2022-12-30 | 2.28 | $2.26 | — |
| 2022-12-29 | 2.28 | $2.26 | — |
| 2022-12-28 | 2.28 | $2.25 | — |
| 2022-12-27 | 2.28 | $2.26 | — |
| 2022-12-23 | 2.28 | $2.27 | — |
| 2022-12-22 | 2.28 | $2.26 | — |
| 2022-12-21 | 2.29 | $2.27 | — |
| 2022-12-20 | 2.29 | $2.26 | — |
| 2022-12-19 | 2.29 | $2.27 | — |
| 2022-12-16 | 2.29 | $2.28 | — |
| 2022-12-15 | 2.29 | $2.29 | — |
| 2022-12-14 | 2.29 | $2.30 | — |
| 2022-12-13 | 2.28 | $2.31 | — |
| 2022-12-12 | 2.28 | $2.29 | — |
| 2022-12-09 | 2.28 | $2.28 | — |
| 2022-12-08 | 2.28 | $2.28 | — |
| 2022-12-07 | 2.27 | $2.28 | — |
| 2022-12-06 | 2.27 | $2.27 | — |
| 2022-12-05 | 2.27 | $2.28 | — |
| 2022-12-02 | 2.26 | $2.30 | — |
| 2022-12-01 | 2.26 | $2.30 | — |
| 2022-11-30 | 2.25 | $2.31 | — |
| 2022-11-29 | 2.25 | $2.28 | — |
| 2022-11-28 | 2.24 | $2.28 | — |
| 2022-11-25 | 2.24 | $2.30 | — |
| 2022-11-23 | 2.23 | $2.29 | — |
| 2022-11-22 | 2.23 | $2.28 | — |
| 2022-11-21 | 2.22 | $2.27 | — |
| 2022-11-18 | 2.22 | $2.27 | — |
| 2022-11-17 | 2.21 | $2.26 | — |
| 2022-11-16 | 2.21 | $2.27 | — |
| 2022-11-15 | 2.20 | $2.27 | — |
| 2022-11-14 | 2.20 | $2.25 | — |
| 2022-11-11 | 2.19 | $2.26 | — |
| 2022-11-10 | 2.19 | $2.25 | — |
| 2022-11-09 | 2.18 | $2.19 | — |
| 2022-11-08 | 2.18 | $2.21 | — |
| 2022-11-07 | 2.17 | $2.20 | — |
| 2022-11-04 | 2.17 | $2.20 | — |
| 2022-11-03 | 2.17 | $2.18 | — |
| 2022-11-02 | 2.17 | $2.19 | — |
| 2022-11-01 | 2.17 | $2.21 | — |
| 2022-10-31 | 2.17 | $2.21 | — |
| 2022-10-28 | 2.16 | $2.22 | — |
| 2022-10-27 | 2.16 | $2.21 | — |
| 2022-10-26 | 2.16 | $2.19 | — |
| 2022-10-25 | 2.16 | $2.18 | — |
| 2022-10-24 | 2.15 | $2.16 | — |
| 2022-10-21 | 2.15 | $2.16 | — |
| 2022-10-20 | 2.15 | $2.14 | — |
| 2022-10-19 | 2.16 | $2.15 | — |
| 2022-10-18 | 2.16 | $2.17 | — |
| 2022-10-17 | 2.17 | $2.15 | — |
| 2022-10-14 | 2.17 | $2.13 | — |
| 2022-10-13 | 2.18 | $2.14 | — |
| 2022-10-12 | 2.18 | $2.12 | — |
| 2022-10-11 | 2.19 | $2.13 | — |
| 2022-10-10 | 2.20 | $2.14 | — |
| 2022-10-07 | 2.21 | $2.15 | — |
| 2022-10-06 | 2.21 | $2.18 | — |
| 2022-10-05 | 2.22 | $2.19 | — |
| 2022-10-04 | 2.22 | $2.20 | — |
| 2022-10-03 | 2.22 | $2.16 | — |
| 2022-09-30 | 2.23 | $2.13 | — |
| 2022-09-29 | 2.24 | $2.15 | — |
| 2022-09-28 | 2.24 | $2.17 | — |
| 2022-09-27 | 2.25 | $2.14 | — |
| 2022-09-26 | 2.26 | $2.16 | — |
| 2022-09-23 | 2.26 | $2.18 | — |
| 2022-09-22 | 2.27 | $2.21 | — |
| 2022-09-21 | 2.28 | $2.23 | — |
| 2022-09-20 | 2.28 | $2.24 | — |
| 2022-09-19 | 2.29 | $2.26 | — |
| 2022-09-16 | 2.29 | $2.25 | — |
| 2022-09-15 | 2.30 | $2.26 | — |
| 2022-09-14 | 2.30 | $2.27 | — |
| 2022-09-13 | 2.31 | $2.26 | — |
| 2022-09-12 | 2.31 | $2.31 | — |
| 2022-09-09 | 2.31 | $2.30 | — |
| 2022-09-08 | 2.32 | $2.28 | — |
| 2022-09-07 | 2.32 | $2.27 | — |
| 2022-09-06 | 2.32 | $2.25 | — |
| 2022-09-02 | 2.33 | $2.26 | — |
| 2022-09-01 | 2.33 | $2.26 | — |
| 2022-08-31 | 2.33 | $2.27 | — |
| 2022-08-30 | 2.34 | $2.28 | — |
| 2022-08-29 | 2.34 | $2.30 | — |
| 2022-08-26 | 2.34 | $2.31 | — |
| 2022-08-25 | 2.34 | $2.34 | — |
| 2022-08-24 | 2.34 | $2.32 | — |
| 2022-08-23 | 2.34 | $2.32 | — |
| 2022-08-22 | 2.34 | $2.33 | — |
| 2022-08-19 | 2.34 | $2.35 | — |
| 2022-08-18 | 2.34 | $2.37 | — |
| 2022-08-17 | 2.33 | $2.36 | — |
| 2022-08-16 | 2.33 | $2.38 | — |
| 2022-08-15 | 2.33 | $2.37 | — |
| 2022-08-12 | 2.32 | $2.37 | — |
| 2022-08-11 | 2.31 | $2.36 | — |
| 2022-08-10 | 2.31 | $2.35 | — |
| 2022-08-09 | 2.30 | $2.33 | — |
| 2022-08-08 | 2.30 | $2.33 | — |
| 2022-08-05 | 2.30 | $2.32 | — |
| 2022-08-04 | 2.29 | $2.33 | — |
| 2022-08-03 | 2.29 | $2.33 | — |
| 2022-08-02 | 2.29 | $2.31 | — |
| 2022-08-01 | 2.28 | $2.33 | — |
| 2022-07-29 | 2.28 | $2.34 | — |
| 2022-07-28 | 2.28 | $2.32 | — |
| 2022-07-27 | 2.28 | $2.32 | — |
| 2022-07-26 | 2.27 | $2.30 | — |
| 2022-07-25 | 2.27 | $2.31 | — |
| 2022-07-22 | 2.27 | $2.31 | — |
| 2022-07-21 | 2.27 | $2.30 | — |
| 2022-07-20 | 2.27 | $2.29 | — |
| 2022-07-19 | 2.27 | $2.29 | — |
| 2022-07-18 | 2.27 | $2.26 | — |
| 2022-07-15 | 2.27 | $2.26 | — |
| 2022-07-14 | 2.27 | $2.24 | — |
| 2022-07-13 | 2.27 | $2.25 | — |
| 2022-07-12 | 2.27 | $2.26 | — |
| 2022-07-11 | 2.28 | $2.26 | — |
| 2022-07-08 | 2.28 | $2.27 | — |
| 2022-07-07 | 2.29 | $2.27 | — |
| 2022-07-06 | 2.30 | $2.25 | — |
| 2022-07-05 | 2.30 | $2.25 | — |
| 2022-07-01 | 2.31 | $2.27 | — |
| 2022-06-30 | 2.32 | $2.27 | — |
| 2022-06-29 | 2.33 | $2.28 | — |
| 2022-06-28 | 2.33 | $2.29 | — |
| 2022-06-27 | 2.34 | $2.30 | — |
| 2022-06-24 | 2.35 | $2.30 | — |
| 2022-06-23 | 2.35 | $2.27 | — |
| 2022-06-22 | 2.36 | $2.27 | — |
| 2022-06-21 | 2.36 | $2.27 | — |
| 2022-06-17 | 2.37 | $2.25 | — |
| 2022-06-16 | 2.37 | $2.26 | — |
| 2022-06-15 | 2.38 | $2.29 | — |
| 2022-06-14 | 2.38 | $2.27 | — |
| 2022-06-13 | 2.39 | $2.28 | — |
| 2022-06-10 | 2.39 | $2.34 | — |
| 2022-06-09 | 2.39 | $2.38 | — |
| 2022-06-08 | 2.39 | $2.41 | — |
| 2022-06-07 | 2.39 | $2.42 | — |
| 2022-06-06 | 2.39 | $2.41 | — |
| 2022-06-03 | 2.39 | $2.41 | — |
| 2022-06-02 | 2.39 | $2.43 | — |
| 2022-06-01 | 2.39 | $2.41 | — |
| 2022-05-31 | 2.39 | $2.43 | — |
| 2022-05-27 | 2.38 | $2.44 | — |
| 2022-05-26 | 2.38 | $2.42 | — |
| 2022-05-25 | 2.38 | $2.40 | — |
| 2022-05-24 | 2.39 | $2.38 | — |
| 2022-05-23 | 2.39 | $2.37 | — |
| 2022-05-20 | 2.39 | $2.35 | — |
| 2022-05-19 | 2.40 | $2.35 | — |
| 2022-05-18 | 2.40 | $2.35 | — |
| 2022-05-17 | 2.41 | $2.39 | — |
| 2022-05-16 | 2.42 | $2.37 | — |
| 2022-05-13 | 2.42 | $2.37 | — |
| 2022-05-12 | 2.43 | $2.35 | — |
| 2022-05-11 | 2.44 | $2.36 | — |
| 2022-05-10 | 2.44 | $2.36 | — |
| 2022-05-09 | 2.45 | $2.37 | — |
| 2022-05-06 | 2.46 | $2.40 | — |
| 2022-05-05 | 2.46 | $2.41 | — |
| 2022-05-04 | 2.47 | $2.44 | — |
| 2022-05-03 | 2.47 | $2.41 | — |
| 2022-05-02 | 2.48 | $2.39 | — |
| 2022-04-29 | 2.48 | $2.41 | — |
| 2022-04-28 | 2.49 | $2.45 | — |
| 2022-04-27 | 2.49 | $2.43 | — |
| 2022-04-26 | 2.50 | $2.43 | — |
| 2022-04-25 | 2.50 | $2.45 | — |
| 2022-04-22 | 2.50 | $2.46 | — |
| 2022-04-21 | 2.51 | $2.49 | — |
| 2022-04-20 | 2.51 | $2.51 | — |
| 2022-04-19 | 2.51 | $2.50 | — |
| 2022-04-18 | 2.50 | $2.49 | — |
| 2022-04-14 | 2.50 | $2.50 | — |
| 2022-04-13 | 2.50 | $2.50 | — |
| 2022-04-12 | 2.50 | $2.49 | — |
| 2022-04-11 | 2.50 | $2.49 | — |
| 2022-04-08 | 2.50 | $2.51 | — |
| 2022-04-07 | 2.50 | $2.50 | — |
| 2022-04-06 | 2.49 | $2.50 | — |
| 2022-04-05 | 2.49 | $2.50 | — |
| 2022-04-04 | 2.49 | $2.51 | — |
| 2022-04-01 | 2.49 | $2.51 | — |
| 2022-03-31 | 2.48 | $2.51 | — |
| 2022-03-30 | 2.48 | $2.53 | — |
| 2022-03-29 | 2.48 | $2.53 | — |
| 2022-03-28 | 2.48 | $2.51 | — |
| 2022-03-25 | 2.47 | $2.52 | — |
| 2022-03-24 | 2.47 | $2.51 | — |
| 2022-03-23 | 2.47 | $2.49 | — |
| 2022-03-22 | 2.47 | $2.50 | — |
| 2022-03-21 | 2.47 | $2.49 | — |
| 2022-03-18 | 2.46 | $2.49 | — |
| 2022-03-17 | 2.46 | $2.49 | — |
| 2022-03-16 | 2.46 | $2.47 | — |
| 2022-03-15 | 2.47 | $2.45 | — |
| 2022-03-14 | 2.47 | $2.44 | — |
| 2022-03-11 | 2.47 | $2.45 | — |
| 2022-03-10 | 2.47 | $2.46 | — |
| 2022-03-09 | 2.48 | $2.46 | — |
| 2022-03-08 | 2.48 | $2.44 | — |
| 2022-03-07 | 2.48 | $2.45 | — |
| 2022-03-04 | 2.49 | $2.47 | — |
| 2022-03-03 | 2.49 | $2.48 | — |
| 2022-03-02 | 2.49 | $2.48 | — |
| 2022-03-01 | 2.49 | $2.45 | — |
| 2022-02-28 | 2.50 | $2.48 | — |
| 2022-02-25 | 2.50 | $2.49 | — |
| 2022-02-24 | 2.50 | $2.44 | — |
| 2022-02-23 | 2.50 | $2.45 | — |
| 2022-02-22 | 2.50 | $2.47 | — |
| 2022-02-18 | 2.50 | $2.48 | — |
| 2022-02-17 | 2.50 | $2.48 | — |
| 2022-02-16 | 2.51 | $2.50 | — |
| 2022-02-15 | 2.51 | $2.49 | — |
| 2022-02-14 | 2.51 | $2.48 | — |
| 2022-02-11 | 2.51 | $2.50 | — |
| 2022-02-10 | 2.52 | $2.50 | — |
| 2022-02-09 | 2.52 | $2.53 | — |
| 2022-02-08 | 2.52 | $2.51 | — |
| 2022-02-07 | 2.52 | $2.51 | — |
| 2022-02-04 | 2.52 | $2.51 | — |
| 2022-02-03 | 2.52 | $2.51 | — |
| 2022-02-02 | 2.52 | $2.53 | — |
| 2022-02-01 | 2.52 | $2.52 | — |
| 2022-01-31 | 2.52 | $2.52 | — |
| 2022-01-28 | 2.52 | $2.51 | — |
| 2022-01-27 | 2.52 | $2.49 | — |
| 2022-01-26 | 2.52 | $2.49 | — |
| 2022-01-25 | 2.52 | $2.50 | — |
| 2022-01-24 | 2.52 | $2.49 | — |
| 2022-01-21 | 2.52 | $2.50 | — |
| 2022-01-20 | 2.52 | $2.52 | — |
| 2022-01-19 | 2.52 | $2.53 | — |
| 2022-01-18 | 2.52 | $2.53 | — |
| 2022-01-14 | 2.51 | $2.55 | — |
| 2022-01-13 | 2.51 | $2.55 | — |
| 2022-01-12 | 2.51 | $2.55 | — |
| 2022-01-11 | 2.50 | $2.55 | — |
| 2022-01-10 | 2.50 | $2.54 | — |
| 2022-01-07 | 2.49 | $2.53 | — |
| 2022-01-06 | 2.49 | $2.52 | — |
| 2022-01-05 | 2.49 | $2.52 | — |
| 2022-01-04 | 2.48 | $2.52 | — |
| 2022-01-03 | 2.48 | $2.52 | — |
| 2021-12-31 | 2.48 | $2.51 | — |
| 2021-12-30 | 2.47 | $2.51 | — |
| 2021-12-29 | 2.47 | $2.51 | — |
| 2021-12-28 | 2.46 | $2.51 | — |
| 2021-12-27 | 2.46 | $2.50 | — |
| 2021-12-23 | 2.46 | $2.49 | — |
| 2021-12-22 | 2.46 | $2.49 | — |
| 2021-12-21 | 2.46 | $2.48 | — |
| 2021-12-20 | 2.47 | $2.46 | — |
| 2021-12-17 | 2.47 | $2.47 | — |
| 2021-12-16 | 2.47 | $2.49 | — |
| 2021-12-15 | 2.47 | $2.47 | — |
| 2021-12-14 | 2.47 | $2.46 | — |
| 2021-12-13 | 2.48 | $2.46 | — |
| 2021-12-10 | 2.48 | $2.46 | — |
| 2021-12-09 | 2.49 | $2.45 | — |
| 2021-12-08 | 2.49 | $2.46 | — |
| 2021-12-07 | 2.49 | $2.46 | — |
| 2021-12-06 | 2.50 | $2.44 | — |
| 2021-12-03 | 2.50 | $2.42 | — |
| 2021-12-02 | 2.51 | $2.42 | — |
| 2021-12-01 | 2.51 | $2.40 | — |
| 2021-11-30 | 2.52 | $2.46 | — |
| 2021-11-29 | 2.52 | $2.49 | — |
| 2021-11-26 | 2.52 | $2.49 | — |
| 2021-11-24 | 2.52 | $2.52 | — |
| 2021-11-23 | 2.52 | $2.52 | — |
| 2021-11-22 | 2.52 | $2.51 | — |
| 2021-11-19 | 2.52 | $2.50 | — |
| 2021-11-18 | 2.53 | $2.52 | — |
| 2021-11-17 | 2.53 | $2.52 | — |
| 2021-11-16 | 2.53 | $2.53 | — |
| 2021-11-15 | 2.52 | $2.53 | — |
| 2021-11-12 | 2.52 | $2.53 | — |
| 2021-11-11 | 2.52 | $2.53 | — |
| 2021-11-10 | 2.52 | $2.53 | — |
| 2021-11-09 | 2.52 | $2.53 | — |
| 2021-11-08 | 2.52 | $2.53 | — |
| 2021-11-05 | 2.51 | $2.53 | — |
| 2021-11-04 | 2.51 | $2.52 | — |
| 2021-11-03 | 2.51 | $2.53 | — |
| 2021-11-02 | 2.51 | $2.52 | — |
| 2021-11-01 | 2.51 | $2.52 | — |
| 2021-10-29 | 2.50 | $2.52 | — |
| 2021-10-28 | 2.50 | $2.52 | — |
| 2021-10-27 | 2.50 | $2.51 | — |
| 2021-10-26 | 2.50 | $2.53 | — |
| 2021-10-25 | 2.49 | $2.53 | — |
| 2021-10-22 | 2.49 | $2.52 | — |
| 2021-10-21 | 2.49 | $2.52 | — |
| 2021-10-20 | 2.49 | $2.53 | — |
| 2021-10-19 | 2.48 | $2.51 | — |
| 2021-10-18 | 2.48 | $2.50 | — |
| 2021-10-15 | 2.48 | $2.51 | — |
| 2021-10-14 | 2.48 | $2.50 | — |
| 2021-10-13 | 2.48 | $2.48 | — |
| 2021-10-12 | 2.48 | $2.48 | — |
| 2021-10-11 | 2.48 | $2.48 | — |
| 2021-10-08 | 2.48 | $2.49 | — |
| 2021-10-07 | 2.48 | $2.49 | — |
| 2021-10-06 | 2.48 | $2.48 | — |
| 2021-10-05 | 2.48 | $2.48 | — |
| 2021-10-04 | 2.48 | $2.48 | — |
| 2021-10-01 | 2.48 | $2.47 | — |
| 2021-09-30 | 2.48 | $2.47 | — |
| 2021-09-29 | 2.48 | $2.48 | — |
| 2021-09-28 | 2.49 | $2.48 | — |
| 2021-09-27 | 2.49 | $2.49 | — |
| 2021-09-24 | 2.49 | $2.48 | — |
| 2021-09-23 | 2.49 | $2.48 | — |
| 2021-09-22 | 2.49 | $2.46 | — |
| 2021-09-21 | 2.49 | $2.45 | — |
| 2021-09-20 | 2.50 | $2.45 | — |
| 2021-09-17 | 2.50 | $2.47 | — |
| 2021-09-16 | 2.50 | $2.49 | — |
| 2021-09-15 | 2.50 | $2.50 | — |
| 2021-09-14 | 2.50 | $2.48 | — |
| 2021-09-13 | 2.50 | $2.49 | — |
| 2021-09-10 | 2.50 | $2.48 | — |
| 2021-09-09 | 2.51 | $2.49 | — |
| 2021-09-08 | 2.51 | $2.50 | — |
| 2021-09-07 | 2.51 | $2.50 | — |
| 2021-09-03 | 2.51 | $2.51 | — |
| 2021-09-02 | 2.51 | $2.51 | — |
| 2021-09-01 | 2.50 | $2.50 | — |
| 2021-08-31 | 2.50 | $2.51 | — |
| 2021-08-30 | 2.50 | $2.51 | — |
| 2021-08-27 | 2.50 | $2.51 | — |
| 2021-08-26 | 2.50 | $2.50 | — |
| 2021-08-25 | 2.50 | $2.51 | — |
| 2021-08-24 | 2.50 | $2.51 | — |
| 2021-08-23 | 2.50 | $2.50 | — |
| 2021-08-20 | 2.50 | $2.50 | — |
| 2021-08-19 | 2.50 | $2.49 | — |
| 2021-08-18 | 2.50 | $2.50 | — |
| 2021-08-17 | 2.50 | $2.51 | — |
| 2021-08-16 | 2.50 | $2.52 | — |
| 2021-08-13 | 2.49 | $2.52 | — |
| 2021-08-12 | 2.49 | $2.51 | — |
| 2021-08-11 | 2.49 | $2.51 | — |
| 2021-08-10 | 2.49 | $2.50 | — |
| 2021-08-09 | 2.49 | $2.49 | — |
| 2021-08-06 | 2.49 | $2.50 | — |
| 2021-08-05 | 2.49 | $2.49 | — |
| 2021-08-04 | 2.49 | $2.48 | — |
| 2021-08-03 | 2.49 | $2.50 | — |
| 2021-08-02 | 2.49 | $2.49 | — |
| 2021-07-30 | 2.49 | $2.50 | — |
| 2021-07-29 | 2.49 | $2.51 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.53
2026-07-24
Close Price
$2.53
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.14
Average
2.37
Maximum
2.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.53 | $2.53 | — |
| 2026-07-23 | 2.53 | $2.52 | — |
| 2026-07-22 | 2.54 | $2.53 | — |
| 2026-07-21 | 2.54 | $2.53 | — |
| 2026-07-20 | 2.54 | $2.53 | — |
| 2026-07-17 | 2.54 | $2.54 | — |
| 2026-07-16 | 2.54 | $2.54 | — |
| 2026-07-15 | 2.54 | $2.53 | — |
| 2026-07-14 | 2.54 | $2.53 | — |
| 2026-07-13 | 2.54 | $2.54 | — |
| 2026-07-10 | 2.54 | $2.54 | — |
| 2026-07-09 | 2.54 | $2.53 | — |
| 2026-07-08 | 2.54 | $2.53 | — |
| 2026-07-07 | 2.54 | $2.55 | — |
| 2026-07-06 | 2.54 | $2.54 | — |
| 2026-07-02 | 2.54 | $2.54 | — |
| 2026-07-01 | 2.54 | $2.53 | — |
| 2026-06-30 | 2.54 | $2.54 | — |
| 2026-06-29 | 2.54 | $2.54 | — |
| 2026-06-26 | 2.54 | $2.54 | — |
| 2026-06-25 | 2.54 | $2.54 | — |
| 2026-06-24 | 2.54 | $2.54 | — |
| 2026-06-23 | 2.54 | $2.53 | — |
| 2026-06-22 | 2.54 | $2.53 | — |
| 2026-06-18 | 2.54 | $2.53 | — |
| 2026-06-17 | 2.55 | $2.54 | — |
| 2026-06-16 | 2.55 | $2.56 | — |
| 2026-06-15 | 2.54 | $2.55 | — |
| 2026-06-12 | 2.54 | $2.55 | — |
| 2026-06-11 | 2.54 | $2.55 | — |
| 2026-06-10 | 2.54 | $2.53 | — |
| 2026-06-09 | 2.54 | $2.54 | — |
| 2026-06-08 | 2.54 | $2.53 | — |
| 2026-06-05 | 2.55 | $2.54 | — |
| 2026-06-04 | 2.55 | $2.55 | — |
| 2026-06-03 | 2.55 | $2.54 | — |
| 2026-06-02 | 2.55 | $2.55 | — |
| 2026-06-01 | 2.55 | $2.54 | — |
| 2026-05-29 | 2.55 | $2.56 | — |
| 2026-05-28 | 2.54 | $2.56 | — |
| 2026-05-27 | 2.54 | $2.55 | — |
| 2026-05-26 | 2.54 | $2.55 | — |
| 2026-05-22 | 2.54 | $2.55 | — |
| 2026-05-21 | 2.54 | $2.55 | — |
| 2026-05-20 | 2.54 | $2.54 | — |
| 2026-05-19 | 2.54 | $2.53 | — |
| 2026-05-18 | 2.54 | $2.54 | — |
| 2026-05-15 | 2.54 | $2.53 | — |
| 2026-05-14 | 2.54 | $2.54 | — |
| 2026-05-13 | 2.54 | $2.53 | — |
| 2026-05-12 | 2.54 | $2.54 | — |
| 2026-05-11 | 2.54 | $2.54 | — |
| 2026-05-08 | 2.54 | $2.54 | — |
| 2026-05-07 | 2.54 | $2.54 | — |
| 2026-05-06 | 2.55 | $2.55 | — |
| 2026-05-05 | 2.54 | $2.54 | — |
| 2026-05-04 | 2.54 | $2.54 | — |
| 2026-05-01 | 2.55 | $2.55 | — |
| 2026-04-30 | 2.55 | $2.56 | — |
| 2026-04-29 | 2.54 | $2.55 | — |
| 2026-04-28 | 2.54 | $2.55 | — |
| 2026-04-27 | 2.54 | $2.55 | — |
| 2026-04-24 | 2.54 | $2.55 | — |
| 2026-04-23 | 2.54 | $2.55 | — |
| 2026-04-22 | 2.54 | $2.55 | — |
| 2026-04-21 | 2.54 | $2.55 | — |
| 2026-04-20 | 2.54 | $2.56 | — |
| 2026-04-17 | 2.53 | $2.56 | — |
| 2026-04-16 | 2.53 | $2.55 | — |
| 2026-04-15 | 2.53 | $2.55 | — |
| 2026-04-14 | 2.53 | $2.55 | — |
| 2026-04-13 | 2.53 | $2.54 | — |
| 2026-04-10 | 2.52 | $2.53 | — |
| 2026-04-09 | 2.52 | $2.54 | — |
| 2026-04-08 | 2.52 | $2.53 | — |
| 2026-04-07 | 2.52 | $2.52 | — |
| 2026-04-06 | 2.52 | $2.52 | — |
| 2026-04-02 | 2.52 | $2.51 | — |
| 2026-04-01 | 2.52 | $2.51 | — |
| 2026-03-31 | 2.52 | $2.52 | — |
| 2026-03-30 | 2.52 | $2.50 | — |
| 2026-03-27 | 2.52 | $2.50 | — |
| 2026-03-26 | 2.53 | $2.51 | — |
| 2026-03-25 | 2.53 | $2.52 | — |
| 2026-03-24 | 2.53 | $2.51 | — |
| 2026-03-23 | 2.53 | $2.51 | — |
| 2026-03-20 | 2.53 | $2.49 | — |
| 2026-03-19 | 2.54 | $2.51 | — |
| 2026-03-18 | 2.54 | $2.51 | — |
| 2026-03-17 | 2.55 | $2.53 | — |
| 2026-03-16 | 2.55 | $2.53 | — |
| 2026-03-13 | 2.55 | $2.52 | — |
| 2026-03-12 | 2.55 | $2.52 | — |
| 2026-03-11 | 2.56 | $2.54 | — |
| 2026-03-10 | 2.56 | $2.54 | — |
| 2026-03-09 | 2.56 | $2.54 | — |
| 2026-03-06 | 2.56 | $2.54 | — |
| 2026-03-05 | 2.56 | $2.55 | — |
| 2026-03-04 | 2.56 | $2.56 | — |
| 2026-03-03 | 2.57 | $2.56 | — |
| 2026-03-02 | 2.57 | $2.57 | — |
| 2026-02-27 | 2.57 | $2.58 | — |
| 2026-02-26 | 2.56 | $2.58 | — |
| 2026-02-25 | 2.56 | $2.58 | — |
| 2026-02-24 | 2.56 | $2.57 | — |
| 2026-02-23 | 2.56 | $2.57 | — |
| 2026-02-20 | 2.56 | $2.58 | — |
| 2026-02-19 | 2.56 | $2.57 | — |
| 2026-02-18 | 2.55 | $2.58 | — |
| 2026-02-17 | 2.55 | $2.57 | — |
| 2026-02-13 | 2.55 | $2.58 | — |
| 2026-02-12 | 2.55 | $2.57 | — |
| 2026-02-11 | 2.54 | $2.58 | — |
| 2026-02-10 | 2.54 | $2.57 | — |
| 2026-02-09 | 2.54 | $2.57 | — |
| 2026-02-06 | 2.53 | $2.56 | — |
| 2026-02-05 | 2.53 | $2.55 | — |
| 2026-02-04 | 2.53 | $2.55 | — |
| 2026-02-03 | 2.53 | $2.54 | — |
| 2026-02-02 | 2.53 | $2.54 | — |
| 2026-01-30 | 2.52 | $2.55 | — |
| 2026-01-29 | 2.52 | $2.54 | — |
| 2026-01-28 | 2.52 | $2.54 | — |
| 2026-01-27 | 2.52 | $2.54 | — |
| 2026-01-26 | 2.52 | $2.54 | — |
| 2026-01-23 | 2.51 | $2.54 | — |
| 2026-01-22 | 2.51 | $2.54 | — |
| 2026-01-21 | 2.51 | $2.53 | — |
| 2026-01-20 | 2.50 | $2.51 | — |
| 2026-01-16 | 2.50 | $2.53 | — |
| 2026-01-15 | 2.50 | $2.53 | — |
| 2026-01-14 | 2.50 | $2.53 | — |
| 2026-01-13 | 2.49 | $2.52 | — |
| 2026-01-12 | 2.49 | $2.52 | — |
| 2026-01-09 | 2.49 | $2.51 | — |
| 2026-01-08 | 2.49 | $2.50 | — |
| 2026-01-07 | 2.49 | $2.49 | — |
| 2026-01-06 | 2.48 | $2.50 | — |
| 2026-01-05 | 2.48 | $2.49 | — |
| 2026-01-02 | 2.48 | $2.50 | — |
| 2025-12-31 | 2.48 | $2.49 | — |
| 2025-12-30 | 2.48 | $2.49 | — |
| 2025-12-29 | 2.48 | $2.49 | — |
| 2025-12-26 | 2.48 | $2.49 | — |
| 2025-12-24 | 2.48 | $2.49 | — |
| 2025-12-23 | 2.47 | $2.48 | — |
| 2025-12-22 | 2.47 | $2.48 | — |
| 2025-12-19 | 2.47 | $2.48 | — |
| 2025-12-18 | 2.47 | $2.48 | — |
| 2025-12-17 | 2.47 | $2.48 | — |
| 2025-12-16 | 2.47 | $2.47 | — |
| 2025-12-15 | 2.47 | $2.48 | — |
| 2025-12-12 | 2.47 | $2.48 | — |
| 2025-12-11 | 2.47 | $2.48 | — |
| 2025-12-10 | 2.47 | $2.48 | — |
| 2025-12-09 | 2.46 | $2.46 | — |
| 2025-12-08 | 2.47 | $2.47 | — |
| 2025-12-05 | 2.46 | $2.48 | — |
| 2025-12-04 | 2.46 | $2.47 | — |
| 2025-12-03 | 2.46 | $2.48 | — |
| 2025-12-02 | 2.46 | $2.46 | — |
| 2025-12-01 | 2.46 | $2.46 | — |
| 2025-11-28 | 2.46 | $2.49 | — |
| 2025-11-26 | 2.46 | $2.48 | — |
| 2025-11-25 | 2.46 | $2.47 | — |
| 2025-11-24 | 2.45 | $2.45 | — |
| 2025-11-21 | 2.45 | $2.45 | — |
| 2025-11-20 | 2.45 | $2.43 | — |
| 2025-11-19 | 2.46 | $2.44 | — |
| 2025-11-18 | 2.46 | $2.45 | — |
| 2025-11-17 | 2.46 | $2.45 | — |
| 2025-11-14 | 2.46 | $2.46 | — |
| 2025-11-13 | 2.46 | $2.46 | — |
| 2025-11-12 | 2.46 | $2.47 | — |
| 2025-11-11 | 2.46 | $2.47 | — |
| 2025-11-10 | 2.46 | $2.45 | — |
| 2025-11-07 | 2.46 | $2.45 | — |
| 2025-11-06 | 2.46 | $2.44 | — |
| 2025-11-05 | 2.46 | $2.44 | — |
| 2025-11-04 | 2.46 | $2.44 | — |
| 2025-11-03 | 2.47 | $2.45 | — |
| 2025-10-31 | 2.47 | $2.47 | — |
| 2025-10-30 | 2.47 | $2.47 | — |
| 2025-10-29 | 2.47 | $2.47 | — |
| 2025-10-28 | 2.47 | $2.48 | — |
| 2025-10-27 | 2.47 | $2.49 | — |
| 2025-10-24 | 2.46 | $2.48 | — |
| 2025-10-23 | 2.46 | $2.48 | — |
| 2025-10-22 | 2.46 | $2.47 | — |
| 2025-10-21 | 2.46 | $2.48 | — |
| 2025-10-20 | 2.46 | $2.47 | — |
| 2025-10-17 | 2.46 | $2.46 | — |
| 2025-10-16 | 2.46 | $2.46 | — |
| 2025-10-15 | 2.46 | $2.46 | — |
| 2025-10-14 | 2.46 | $2.46 | — |
| 2025-10-13 | 2.46 | $2.45 | — |
| 2025-10-10 | 2.46 | $2.44 | — |
| 2025-10-09 | 2.46 | $2.46 | — |
| 2025-10-08 | 2.46 | $2.46 | — |
| 2025-10-07 | 2.46 | $2.46 | — |
| 2025-10-06 | 2.46 | $2.47 | — |
| 2025-10-03 | 2.46 | $2.47 | — |
| 2025-10-02 | 2.46 | $2.46 | — |
| 2025-10-01 | 2.46 | $2.46 | — |
| 2025-09-30 | 2.45 | $2.47 | — |
| 2025-09-29 | 2.45 | $2.46 | — |
| 2025-09-26 | 2.45 | $2.46 | — |
| 2025-09-25 | 2.45 | $2.45 | — |
| 2025-09-24 | 2.45 | $2.46 | — |
| 2025-09-23 | 2.45 | $2.46 | — |
| 2025-09-22 | 2.45 | $2.45 | — |
| 2025-09-19 | 2.45 | $2.46 | — |
| 2025-09-18 | 2.45 | $2.46 | — |
| 2025-09-17 | 2.45 | $2.46 | — |
| 2025-09-16 | 2.45 | $2.45 | — |
| 2025-09-15 | 2.45 | $2.45 | — |
| 2025-09-12 | 2.45 | $2.45 | — |
| 2025-09-11 | 2.45 | $2.46 | — |
| 2025-09-10 | 2.44 | $2.45 | — |
| 2025-09-09 | 2.44 | $2.45 | — |
| 2025-09-08 | 2.44 | $2.45 | — |
| 2025-09-05 | 2.44 | $2.45 | — |
| 2025-09-04 | 2.44 | $2.45 | — |
| 2025-09-03 | 2.44 | $2.44 | — |
| 2025-09-02 | 2.44 | $2.44 | — |
| 2025-08-29 | 2.44 | $2.46 | — |
| 2025-08-28 | 2.44 | $2.46 | — |
| 2025-08-27 | 2.43 | $2.46 | — |
| 2025-08-26 | 2.43 | $2.45 | — |
| 2025-08-25 | 2.43 | $2.45 | — |
| 2025-08-22 | 2.43 | $2.46 | — |
| 2025-08-21 | 2.42 | $2.44 | — |
| 2025-08-20 | 2.42 | $2.44 | — |
| 2025-08-19 | 2.42 | $2.44 | — |
| 2025-08-18 | 2.42 | $2.43 | — |
| 2025-08-15 | 2.42 | $2.44 | — |
| 2025-08-14 | 2.42 | $2.43 | — |
| 2025-08-13 | 2.41 | $2.44 | — |
| 2025-08-12 | 2.41 | $2.42 | — |
| 2025-08-11 | 2.41 | $2.41 | — |
| 2025-08-08 | 2.41 | $2.41 | — |
| 2025-08-07 | 2.41 | $2.41 | — |
| 2025-08-06 | 2.41 | $2.40 | — |
| 2025-08-05 | 2.41 | $2.40 | — |
| 2025-08-04 | 2.41 | $2.40 | — |
| 2025-08-01 | 2.41 | $2.39 | — |
| 2025-07-31 | 2.42 | $2.40 | — |
| 2025-07-30 | 2.42 | $2.42 | — |
| 2025-07-29 | 2.42 | $2.43 | — |
| 2025-07-28 | 2.42 | $2.43 | — |
| 2025-07-25 | 2.41 | $2.43 | — |
| 2025-07-24 | 2.41 | $2.43 | — |
| 2025-07-23 | 2.41 | $2.43 | — |
| 2025-07-22 | 2.41 | $2.43 | — |
| 2025-07-21 | 2.41 | $2.42 | — |
| 2025-07-18 | 2.41 | $2.42 | — |
| 2025-07-17 | 2.40 | $2.42 | — |
| 2025-07-16 | 2.40 | $2.41 | — |
| 2025-07-15 | 2.40 | $2.40 | — |
| 2025-07-14 | 2.40 | $2.42 | — |
| 2025-07-11 | 2.40 | $2.42 | — |
| 2025-07-10 | 2.40 | $2.43 | — |
| 2025-07-09 | 2.39 | $2.42 | — |
| 2025-07-08 | 2.39 | $2.41 | — |
| 2025-07-07 | 2.39 | $2.40 | — |
| 2025-07-03 | 2.39 | $2.42 | — |
| 2025-07-02 | 2.38 | $2.42 | — |
| 2025-07-01 | 2.38 | $2.41 | — |
| 2025-06-30 | 2.38 | $2.40 | — |
| 2025-06-27 | 2.37 | $2.40 | — |
| 2025-06-26 | 2.37 | $2.40 | — |
| 2025-06-25 | 2.37 | $2.39 | — |
| 2025-06-24 | 2.37 | $2.39 | — |
| 2025-06-23 | 2.36 | $2.38 | — |
| 2025-06-20 | 2.36 | $2.37 | — |
| 2025-06-18 | 2.36 | $2.37 | — |
| 2025-06-17 | 2.36 | $2.37 | — |
| 2025-06-16 | 2.36 | $2.38 | — |
| 2025-06-13 | 2.36 | $2.37 | — |
| 2025-06-12 | 2.36 | $2.38 | — |
| 2025-06-11 | 2.35 | $2.38 | — |
| 2025-06-10 | 2.35 | $2.38 | — |
| 2025-06-09 | 2.35 | $2.37 | — |
| 2025-06-06 | 2.34 | $2.36 | — |
| 2025-06-05 | 2.34 | $2.35 | — |
| 2025-06-04 | 2.34 | $2.36 | — |
| 2025-06-03 | 2.34 | $2.35 | — |
| 2025-06-02 | 2.34 | $2.35 | — |
| 2025-05-30 | 2.34 | $2.35 | — |
| 2025-05-29 | 2.34 | $2.35 | — |
| 2025-05-28 | 2.33 | $2.34 | — |
| 2025-05-27 | 2.33 | $2.35 | — |
| 2025-05-23 | 2.33 | $2.33 | — |
| 2025-05-22 | 2.33 | $2.33 | — |
| 2025-05-21 | 2.33 | $2.34 | — |
| 2025-05-20 | 2.33 | $2.36 | — |
| 2025-05-19 | 2.33 | $2.36 | — |
| 2025-05-16 | 2.33 | $2.36 | — |
| 2025-05-15 | 2.32 | $2.35 | — |
| 2025-05-14 | 2.32 | $2.34 | — |
| 2025-05-13 | 2.32 | $2.35 | — |
| 2025-05-12 | 2.31 | $2.35 | — |
| 2025-05-09 | 2.31 | $2.32 | — |
| 2025-05-08 | 2.31 | $2.32 | — |
| 2025-05-07 | 2.31 | $2.31 | — |
| 2025-05-06 | 2.31 | $2.31 | — |
| 2025-05-05 | 2.31 | $2.31 | — |
| 2025-05-02 | 2.30 | $2.32 | — |
| 2025-05-01 | 2.30 | $2.31 | — |
| 2025-04-30 | 2.30 | $2.32 | — |
| 2025-04-29 | 2.30 | $2.33 | — |
| 2025-04-28 | 2.30 | $2.32 | — |
| 2025-04-25 | 2.30 | $2.32 | — |
| 2025-04-24 | 2.29 | $2.31 | — |
| 2025-04-23 | 2.29 | $2.29 | — |
| 2025-04-22 | 2.29 | $2.27 | — |
| 2025-04-21 | 2.29 | $2.25 | — |
| 2025-04-17 | 2.30 | $2.27 | — |
| 2025-04-16 | 2.30 | $2.26 | — |
| 2025-04-15 | 2.30 | $2.27 | — |
| 2025-04-14 | 2.31 | $2.27 | — |
| 2025-04-11 | 2.31 | $2.25 | — |
| 2025-04-10 | 2.32 | $2.24 | — |
| 2025-04-09 | 2.33 | $2.28 | — |
| 2025-04-08 | 2.33 | $2.21 | — |
| 2025-04-07 | 2.35 | $2.23 | — |
| 2025-04-04 | 2.36 | $2.25 | — |
| 2025-04-03 | 2.37 | $2.32 | — |
| 2025-04-02 | 2.37 | $2.37 | — |
| 2025-04-01 | 2.37 | $2.36 | — |
| 2025-03-31 | 2.38 | $2.37 | — |
| 2025-03-28 | 2.38 | $2.37 | — |
| 2025-03-27 | 2.38 | $2.38 | — |
| 2025-03-26 | 2.38 | $2.38 | — |
| 2025-03-25 | 2.38 | $2.38 | — |
| 2025-03-24 | 2.38 | $2.39 | — |
| 2025-03-21 | 2.37 | $2.38 | — |
| 2025-03-20 | 2.37 | $2.38 | — |
| 2025-03-19 | 2.37 | $2.38 | — |
| 2025-03-18 | 2.37 | $2.37 | — |
| 2025-03-17 | 2.37 | $2.37 | — |
| 2025-03-14 | 2.37 | $2.36 | — |
| 2025-03-13 | 2.37 | $2.35 | — |
| 2025-03-12 | 2.38 | $2.35 | — |
| 2025-03-11 | 2.38 | $2.35 | — |
| 2025-03-10 | 2.38 | $2.37 | — |
| 2025-03-07 | 2.38 | $2.38 | — |
| 2025-03-06 | 2.38 | $2.37 | — |
| 2025-03-05 | 2.39 | $2.38 | — |
| 2025-03-04 | 2.39 | $2.37 | — |
| 2025-03-03 | 2.39 | $2.39 | — |
| 2025-02-28 | 2.39 | $2.41 | — |
| 2025-02-27 | 2.39 | $2.40 | — |
| 2025-02-26 | 2.38 | $2.40 | — |
| 2025-02-25 | 2.38 | $2.40 | — |
| 2025-02-24 | 2.38 | $2.40 | — |
| 2025-02-21 | 2.38 | $2.40 | — |
| 2025-02-20 | 2.38 | $2.40 | — |
| 2025-02-19 | 2.37 | $2.39 | — |
| 2025-02-18 | 2.37 | $2.39 | — |
| 2025-02-14 | 2.37 | $2.38 | — |
| 2025-02-13 | 2.37 | $2.38 | — |
| 2025-02-12 | 2.37 | $2.37 | — |
| 2025-02-11 | 2.37 | $2.37 | — |
| 2025-02-10 | 2.37 | $2.37 | — |
| 2025-02-07 | 2.37 | $2.36 | — |
| 2025-02-06 | 2.37 | $2.37 | — |
| 2025-02-05 | 2.37 | $2.37 | — |
| 2025-02-04 | 2.37 | $2.36 | — |
| 2025-02-03 | 2.37 | $2.36 | — |
| 2025-01-31 | 2.37 | $2.37 | — |
| 2025-01-30 | 2.37 | $2.38 | — |
| 2025-01-29 | 2.37 | $2.37 | — |
| 2025-01-28 | 2.36 | $2.38 | — |
| 2025-01-27 | 2.36 | $2.39 | — |
| 2025-01-24 | 2.36 | $2.37 | — |
| 2025-01-23 | 2.36 | $2.38 | — |
| 2025-01-22 | 2.36 | $2.37 | — |
| 2025-01-21 | 2.36 | $2.38 | — |
| 2025-01-17 | 2.35 | $2.37 | — |
| 2025-01-16 | 2.35 | $2.36 | — |
| 2025-01-15 | 2.35 | $2.35 | — |
| 2025-01-14 | 2.35 | $2.33 | — |
| 2025-01-13 | 2.35 | $2.33 | — |
| 2025-01-10 | 2.35 | $2.33 | — |
| 2025-01-08 | 2.36 | $2.34 | — |
| 2025-01-07 | 2.36 | $2.34 | — |
| 2025-01-06 | 2.36 | $2.34 | — |
| 2025-01-03 | 2.36 | $2.34 | — |
| 2025-01-02 | 2.37 | $2.35 | — |
| 2024-12-31 | 2.37 | $2.35 | — |
| 2024-12-30 | 2.37 | $2.35 | — |
| 2024-12-27 | 2.37 | $2.35 | — |
| 2024-12-26 | 2.37 | $2.36 | — |
| 2024-12-24 | 2.37 | $2.35 | — |
| 2024-12-23 | 2.38 | $2.35 | — |
| 2024-12-20 | 2.38 | $2.34 | — |
| 2024-12-19 | 2.38 | $2.33 | — |
| 2024-12-18 | 2.39 | $2.34 | — |
| 2024-12-17 | 2.39 | $2.37 | — |
| 2024-12-16 | 2.40 | $2.37 | — |
| 2024-12-13 | 2.40 | $2.38 | — |
| 2024-12-12 | 2.40 | $2.39 | — |
| 2024-12-11 | 2.40 | $2.39 | — |
| 2024-12-10 | 2.41 | $2.39 | — |
| 2024-12-09 | 2.41 | $2.40 | — |
| 2024-12-06 | 2.41 | $2.40 | — |
| 2024-12-05 | 2.41 | $2.40 | — |
| 2024-12-04 | 2.41 | $2.40 | — |
| 2024-12-03 | 2.41 | $2.41 | — |
| 2024-12-02 | 2.41 | $2.41 | — |
| 2024-11-29 | 2.41 | $2.43 | — |
| 2024-11-27 | 2.41 | $2.42 | — |
| 2024-11-26 | 2.41 | $2.42 | — |
| 2024-11-25 | 2.41 | $2.42 | — |
| 2024-11-22 | 2.40 | $2.41 | — |
| 2024-11-21 | 2.40 | $2.40 | — |
| 2024-11-20 | 2.40 | $2.40 | — |
| 2024-11-19 | 2.40 | $2.40 | — |
| 2024-11-18 | 2.40 | $2.40 | — |
| 2024-11-15 | 2.41 | $2.39 | — |
| 2024-11-14 | 2.41 | $2.39 | — |
| 2024-11-13 | 2.41 | $2.40 | — |
| 2024-11-12 | 2.41 | $2.40 | — |
| 2024-11-11 | 2.41 | $2.41 | — |
| 2024-11-08 | 2.41 | $2.42 | — |
| 2024-11-07 | 2.41 | $2.41 | — |
| 2024-11-06 | 2.41 | $2.40 | — |
| 2024-11-05 | 2.41 | $2.40 | — |
| 2024-11-04 | 2.41 | $2.39 | — |
| 2024-11-01 | 2.41 | $2.39 | — |
| 2024-10-31 | 2.42 | $2.40 | — |
| 2024-10-30 | 2.42 | $2.40 | — |
| 2024-10-29 | 2.42 | $2.41 | — |
| 2024-10-28 | 2.42 | $2.41 | — |
| 2024-10-25 | 2.42 | $2.41 | — |
| 2024-10-24 | 2.42 | $2.42 | — |
| 2024-10-23 | 2.43 | $2.42 | — |
| 2024-10-22 | 2.43 | $2.42 | — |
| 2024-10-21 | 2.43 | $2.42 | — |
| 2024-10-18 | 2.43 | $2.43 | — |
| 2024-10-17 | 2.43 | $2.43 | — |
| 2024-10-16 | 2.43 | $2.44 | — |
| 2024-10-15 | 2.42 | $2.43 | — |
| 2024-10-14 | 2.42 | $2.43 | — |
| 2024-10-11 | 2.42 | $2.43 | — |
| 2024-10-10 | 2.42 | $2.42 | — |
| 2024-10-09 | 2.42 | $2.42 | — |
| 2024-10-08 | 2.42 | $2.42 | — |
| 2024-10-07 | 2.42 | $2.42 | — |
| 2024-10-04 | 2.42 | $2.42 | — |
| 2024-10-03 | 2.42 | $2.43 | — |
| 2024-10-02 | 2.42 | $2.43 | — |
| 2024-10-01 | 2.42 | $2.43 | — |
| 2024-09-30 | 2.42 | $2.44 | — |
| 2024-09-27 | 2.42 | $2.44 | — |
| 2024-09-26 | 2.42 | $2.43 | — |
| 2024-09-25 | 2.42 | $2.43 | — |
| 2024-09-24 | 2.42 | $2.44 | — |
| 2024-09-23 | 2.41 | $2.44 | — |
| 2024-09-20 | 2.41 | $2.43 | — |
| 2024-09-19 | 2.41 | $2.43 | — |
| 2024-09-18 | 2.41 | $2.42 | — |
| 2024-09-17 | 2.41 | $2.43 | — |
| 2024-09-16 | 2.40 | $2.43 | — |
| 2024-09-13 | 2.40 | $2.42 | — |
| 2024-09-12 | 2.40 | $2.41 | — |
| 2024-09-11 | 2.40 | $2.40 | — |
| 2024-09-10 | 2.40 | $2.40 | — |
| 2024-09-09 | 2.40 | $2.40 | — |
| 2024-09-06 | 2.39 | $2.39 | — |
| 2024-09-05 | 2.40 | $2.40 | — |
| 2024-09-04 | 2.39 | $2.40 | — |
| 2024-09-03 | 2.39 | $2.41 | — |
| 2024-08-30 | 2.39 | $2.42 | — |
| 2024-08-29 | 2.39 | $2.41 | — |
| 2024-08-28 | 2.39 | $2.41 | — |
| 2024-08-27 | 2.38 | $2.41 | — |
| 2024-08-26 | 2.38 | $2.41 | — |
| 2024-08-23 | 2.38 | $2.41 | — |
| 2024-08-22 | 2.38 | $2.40 | — |
| 2024-08-21 | 2.37 | $2.40 | — |
| 2024-08-20 | 2.37 | $2.40 | — |
| 2024-08-19 | 2.37 | $2.40 | — |
| 2024-08-16 | 2.36 | $2.39 | — |
| 2024-08-15 | 2.36 | $2.38 | — |
| 2024-08-14 | 2.36 | $2.38 | — |
| 2024-08-13 | 2.36 | $2.37 | — |
| 2024-08-12 | 2.36 | $2.36 | — |
| 2024-08-09 | 2.36 | $2.36 | — |
| 2024-08-08 | 2.36 | $2.35 | — |
| 2024-08-07 | 2.36 | $2.34 | — |
| 2024-08-06 | 2.36 | $2.35 | — |
| 2024-08-05 | 2.36 | $2.34 | — |
| 2024-08-02 | 2.36 | $2.37 | — |
| 2024-08-01 | 2.36 | $2.38 | — |
| 2024-07-31 | 2.36 | $2.39 | — |
| 2024-07-30 | 2.35 | $2.38 | — |
| 2024-07-29 | 2.35 | $2.37 | — |
| 2024-07-26 | 2.35 | $2.37 | — |
| 2024-07-25 | 2.35 | $2.36 | — |
| 2024-07-24 | 2.35 | $2.35 | — |
| 2024-07-23 | 2.35 | $2.36 | — |
| 2024-07-22 | 2.34 | $2.36 | — |
| 2024-07-19 | 2.34 | $2.36 | — |
| 2024-07-18 | 2.34 | $2.37 | — |
| 2024-07-17 | 2.34 | $2.37 | — |
| 2024-07-16 | 2.33 | $2.36 | — |
| 2024-07-15 | 2.33 | $2.35 | — |
| 2024-07-12 | 2.33 | $2.35 | — |
| 2024-07-11 | 2.33 | $2.34 | — |
| 2024-07-10 | 2.33 | $2.33 | — |
| 2024-07-09 | 2.32 | $2.32 | — |
| 2024-07-08 | 2.33 | $2.33 | — |
| 2024-07-05 | 2.32 | $2.33 | — |
| 2024-07-03 | 2.32 | $2.32 | — |
| 2024-07-02 | 2.32 | $2.31 | — |
| 2024-07-01 | 2.33 | $2.31 | — |
| 2024-06-28 | 2.33 | $2.33 | — |
| 2024-06-27 | 2.33 | $2.33 | — |
| 2024-06-26 | 2.33 | $2.33 | — |
| 2024-06-25 | 2.33 | $2.33 | — |
| 2024-06-24 | 2.33 | $2.34 | — |
| 2024-06-21 | 2.33 | $2.33 | — |
| 2024-06-20 | 2.32 | $2.33 | — |
| 2024-06-18 | 2.32 | $2.33 | — |
| 2024-06-17 | 2.32 | $2.32 | — |
| 2024-06-14 | 2.32 | $2.33 | — |
| 2024-06-13 | 2.32 | $2.33 | — |
| 2024-06-12 | 2.32 | $2.33 | — |
| 2024-06-11 | 2.32 | $2.32 | — |
| 2024-06-10 | 2.32 | $2.32 | — |
| 2024-06-07 | 2.32 | $2.32 | — |
| 2024-06-06 | 2.32 | $2.33 | — |
| 2024-06-05 | 2.32 | $2.33 | — |
| 2024-06-04 | 2.32 | $2.33 | — |
| 2024-06-03 | 2.32 | $2.32 | — |
| 2024-05-31 | 2.32 | $2.33 | — |
| 2024-05-30 | 2.32 | $2.31 | — |
| 2024-05-29 | 2.32 | $2.30 | — |
| 2024-05-28 | 2.32 | $2.32 | — |
| 2024-05-24 | 2.32 | $2.33 | — |
| 2024-05-23 | 2.32 | $2.32 | — |
| 2024-05-22 | 2.32 | $2.34 | — |
| 2024-05-21 | 2.32 | $2.34 | — |
| 2024-05-20 | 2.32 | $2.34 | — |
| 2024-05-17 | 2.31 | $2.34 | — |
| 2024-05-16 | 2.31 | $2.34 | — |
| 2024-05-15 | 2.31 | $2.34 | — |
| 2024-05-14 | 2.30 | $2.33 | — |
| 2024-05-13 | 2.30 | $2.32 | — |
| 2024-05-10 | 2.30 | $2.32 | — |
| 2024-05-09 | 2.30 | $2.32 | — |
| 2024-05-08 | 2.29 | $2.31 | — |
| 2024-05-07 | 2.29 | $2.31 | — |
| 2024-05-06 | 2.29 | $2.31 | — |
| 2024-05-03 | 2.29 | $2.30 | — |
| 2024-05-02 | 2.29 | $2.29 | — |
| 2024-05-01 | 2.29 | $2.28 | — |
| 2024-04-30 | 2.29 | $2.29 | — |
| 2024-04-29 | 2.29 | $2.30 | — |
| 2024-04-26 | 2.29 | $2.29 | — |
| 2024-04-25 | 2.29 | $2.28 | — |
| 2024-04-24 | 2.29 | $2.29 | — |
| 2024-04-23 | 2.29 | $2.29 | — |
| 2024-04-22 | 2.29 | $2.28 | — |
| 2024-04-19 | 2.29 | $2.27 | — |
| 2024-04-18 | 2.29 | $2.26 | — |
| 2024-04-17 | 2.29 | $2.26 | — |
| 2024-04-16 | 2.30 | $2.26 | — |
| 2024-04-15 | 2.30 | $2.27 | — |
| 2024-04-12 | 2.30 | $2.28 | — |
| 2024-04-11 | 2.30 | $2.29 | — |
| 2024-04-10 | 2.31 | $2.29 | — |
| 2024-04-09 | 2.31 | $2.31 | — |
| 2024-04-08 | 2.31 | $2.30 | — |
| 2024-04-05 | 2.31 | $2.30 | — |
| 2024-04-04 | 2.31 | $2.30 | — |
| 2024-04-03 | 2.31 | $2.31 | — |
| 2024-04-02 | 2.31 | $2.31 | — |
| 2024-04-01 | 2.31 | $2.31 | — |
| 2024-03-28 | 2.31 | $2.34 | — |
| 2024-03-27 | 2.31 | $2.33 | — |
| 2024-03-26 | 2.31 | $2.32 | — |
| 2024-03-25 | 2.30 | $2.32 | — |
| 2024-03-22 | 2.30 | $2.32 | — |
| 2024-03-21 | 2.30 | $2.32 | — |
| 2024-03-20 | 2.30 | $2.32 | — |
| 2024-03-19 | 2.30 | $2.31 | — |
| 2024-03-18 | 2.30 | $2.30 | — |
| 2024-03-15 | 2.29 | $2.30 | — |
| 2024-03-14 | 2.29 | $2.30 | — |
| 2024-03-13 | 2.29 | $2.31 | — |
| 2024-03-12 | 2.29 | $2.31 | — |
| 2024-03-11 | 2.29 | $2.31 | — |
| 2024-03-08 | 2.29 | $2.31 | — |
| 2024-03-07 | 2.29 | $2.30 | — |
| 2024-03-06 | 2.28 | $2.29 | — |
| 2024-03-05 | 2.28 | $2.29 | — |
| 2024-03-04 | 2.28 | $2.28 | — |
| 2024-03-01 | 2.28 | $2.28 | — |
| 2024-02-29 | 2.28 | $2.29 | — |
| 2024-02-28 | 2.28 | $2.28 | — |
| 2024-02-27 | 2.28 | $2.28 | — |
| 2024-02-26 | 2.28 | $2.28 | — |
| 2024-02-23 | 2.28 | $2.29 | — |
| 2024-02-22 | 2.28 | $2.28 | — |
| 2024-02-21 | 2.28 | $2.28 | — |
| 2024-02-20 | 2.28 | $2.28 | — |
| 2024-02-16 | 2.28 | $2.28 | — |
| 2024-02-15 | 2.28 | $2.28 | — |
| 2024-02-14 | 2.28 | $2.27 | — |
| 2024-02-13 | 2.28 | $2.26 | — |
| 2024-02-12 | 2.29 | $2.28 | — |
| 2024-02-09 | 2.29 | $2.28 | — |
| 2024-02-08 | 2.29 | $2.28 | — |
| 2024-02-07 | 2.29 | $2.28 | — |
| 2024-02-06 | 2.29 | $2.28 | — |
| 2024-02-05 | 2.29 | $2.27 | — |
| 2024-02-02 | 2.29 | $2.29 | — |
| 2024-02-01 | 2.29 | $2.30 | — |
| 2024-01-31 | 2.29 | $2.30 | — |
| 2024-01-30 | 2.29 | $2.30 | — |
| 2024-01-29 | 2.29 | $2.30 | — |
| 2024-01-26 | 2.29 | $2.30 | — |
| 2024-01-25 | 2.29 | $2.30 | — |
| 2024-01-24 | 2.29 | $2.29 | — |
| 2024-01-23 | 2.29 | $2.29 | — |
| 2024-01-22 | 2.29 | $2.29 | — |
| 2024-01-19 | 2.29 | $2.28 | — |
| 2024-01-18 | 2.29 | $2.28 | — |
| 2024-01-17 | 2.29 | $2.28 | — |
| 2024-01-16 | 2.29 | $2.29 | — |
| 2024-01-12 | 2.29 | $2.30 | — |
| 2024-01-11 | 2.29 | $2.30 | — |
| 2024-01-10 | 2.29 | $2.30 | — |
| 2024-01-09 | 2.29 | $2.30 | — |
| 2024-01-08 | 2.29 | $2.30 | — |
| 2024-01-05 | 2.29 | $2.29 | — |
| 2024-01-04 | 2.29 | $2.29 | — |
| 2024-01-03 | 2.29 | $2.30 | — |
| 2024-01-02 | 2.28 | $2.31 | — |
| 2023-12-29 | 2.28 | $2.32 | — |
| 2023-12-28 | 2.28 | $2.32 | — |
| 2023-12-27 | 2.27 | $2.32 | — |
| 2023-12-26 | 2.27 | $2.31 | — |
| 2023-12-22 | 2.26 | $2.31 | — |
| 2023-12-21 | 2.26 | $2.30 | — |
| 2023-12-20 | 2.26 | $2.30 | — |
| 2023-12-19 | 2.25 | $2.30 | — |
| 2023-12-18 | 2.25 | $2.30 | — |
| 2023-12-15 | 2.24 | $2.30 | — |
| 2023-12-14 | 2.23 | $2.30 | — |
| 2023-12-13 | 2.23 | $2.28 | — |
| 2023-12-12 | 2.22 | $2.25 | — |
| 2023-12-11 | 2.22 | $2.25 | — |
| 2023-12-08 | 2.21 | $2.24 | — |
| 2023-12-07 | 2.21 | $2.25 | — |
| 2023-12-06 | 2.21 | $2.24 | — |
| 2023-12-05 | 2.20 | $2.24 | — |
| 2023-12-04 | 2.20 | $2.23 | — |
| 2023-12-01 | 2.20 | $2.24 | — |
| 2023-11-30 | 2.19 | $2.23 | — |
| 2023-11-29 | 2.19 | $2.23 | — |
| 2023-11-28 | 2.18 | $2.22 | — |
| 2023-11-27 | 2.18 | $2.21 | — |
| 2023-11-24 | 2.18 | $2.21 | — |
| 2023-11-22 | 2.17 | $2.21 | — |
| 2023-11-21 | 2.17 | $2.20 | — |
| 2023-11-20 | 2.16 | $2.20 | — |
| 2023-11-17 | 2.16 | $2.20 | — |
| 2023-11-16 | 2.16 | $2.19 | — |
| 2023-11-15 | 2.15 | $2.19 | — |
| 2023-11-14 | 2.15 | $2.18 | — |
| 2023-11-13 | 2.15 | $2.15 | — |
| 2023-11-10 | 2.14 | $2.15 | — |
| 2023-11-09 | 2.14 | $2.14 | — |
| 2023-11-08 | 2.14 | $2.16 | — |
| 2023-11-07 | 2.14 | $2.16 | — |
| 2023-11-06 | 2.14 | $2.16 | — |
| 2023-11-03 | 2.14 | $2.16 | — |
| 2023-11-02 | 2.14 | $2.14 | — |
| 2023-11-01 | 2.14 | $2.11 | — |
| 2023-10-31 | 2.14 | $2.11 | — |
| 2023-10-30 | 2.14 | $2.11 | — |
| 2023-10-27 | 2.15 | $2.11 | — |
| 2023-10-26 | 2.15 | $2.12 | — |
| 2023-10-25 | 2.15 | $2.12 | — |
| 2023-10-24 | 2.16 | $2.13 | — |
| 2023-10-23 | 2.16 | $2.12 | — |
| 2023-10-20 | 2.16 | $2.12 | — |
| 2023-10-19 | 2.17 | $2.13 | — |
| 2023-10-18 | 2.17 | $2.14 | — |
| 2023-10-17 | 2.17 | $2.16 | — |
| 2023-10-16 | 2.18 | $2.16 | — |
| 2023-10-13 | 2.18 | $2.16 | — |
| 2023-10-12 | 2.18 | $2.16 | — |
| 2023-10-11 | 2.18 | $2.17 | — |
| 2023-10-10 | 2.18 | $2.17 | — |
| 2023-10-09 | 2.18 | $2.15 | — |
| 2023-10-06 | 2.19 | $2.14 | — |
| 2023-10-05 | 2.19 | $2.14 | — |
| 2023-10-04 | 2.20 | $2.14 | — |
| 2023-10-03 | 2.21 | $2.14 | — |
| 2023-10-02 | 2.21 | $2.16 | — |
| 2023-09-29 | 2.22 | $2.19 | — |
| 2023-09-28 | 2.22 | $2.19 | — |
| 2023-09-27 | 2.22 | $2.18 | — |
| 2023-09-26 | 2.23 | $2.19 | — |
| 2023-09-25 | 2.23 | $2.20 | — |
| 2023-09-22 | 2.24 | $2.21 | — |
| 2023-09-21 | 2.24 | $2.21 | — |
| 2023-09-20 | 2.24 | $2.23 | — |
| 2023-09-19 | 2.24 | $2.23 | — |
| 2023-09-18 | 2.24 | $2.24 | — |
| 2023-09-15 | 2.25 | $2.24 | — |
| 2023-09-14 | 2.25 | $2.25 | — |
| 2023-09-13 | 2.25 | $2.24 | — |
| 2023-09-12 | 2.25 | $2.24 | — |
| 2023-09-11 | 2.25 | $2.24 | — |
| 2023-09-08 | 2.25 | $2.24 | — |
| 2023-09-07 | 2.25 | $2.23 | — |
| 2023-09-06 | 2.25 | $2.23 | — |
| 2023-09-05 | 2.25 | $2.24 | — |
| 2023-09-01 | 2.25 | $2.25 | — |
| 2023-08-31 | 2.25 | $2.26 | — |
| 2023-08-30 | 2.25 | $2.26 | — |
| 2023-08-29 | 2.25 | $2.26 | — |
| 2023-08-28 | 2.25 | $2.24 | — |
| 2023-08-25 | 2.25 | $2.24 | — |
| 2023-08-24 | 2.25 | $2.23 | — |
| 2023-08-23 | 2.26 | $2.24 | — |
| 2023-08-22 | 2.26 | $2.23 | — |
| 2023-08-21 | 2.26 | $2.23 | — |
| 2023-08-18 | 2.26 | $2.24 | — |
| 2023-08-17 | 2.27 | $2.23 | — |
| 2023-08-16 | 2.27 | $2.24 | — |
| 2023-08-15 | 2.27 | $2.24 | — |
| 2023-08-14 | 2.28 | $2.26 | — |
| 2023-08-11 | 2.28 | $2.26 | — |
| 2023-08-10 | 2.28 | $2.27 | — |
| 2023-08-09 | 2.28 | $2.27 | — |
| 2023-08-08 | 2.28 | $2.27 | — |
| 2023-08-07 | 2.28 | $2.27 | — |
| 2023-08-04 | 2.28 | $2.27 | — |
| 2023-08-03 | 2.28 | $2.26 | — |
| 2023-08-02 | 2.29 | $2.27 | — |
| 2023-08-01 | 2.29 | $2.28 | — |
| 2023-07-31 | 2.29 | $2.31 | — |
| 2023-07-28 | 2.29 | $2.30 | — |
| 2023-07-27 | 2.29 | $2.30 | — |
| 2023-07-26 | 2.28 | $2.31 | — |
| 2023-07-25 | 2.28 | $2.30 | — |
| 2023-07-24 | 2.28 | $2.31 | — |
| 2023-07-21 | 2.28 | $2.30 | — |
| 2023-07-20 | 2.27 | $2.30 | — |
| 2023-07-19 | 2.27 | $2.30 | — |
| 2023-07-18 | 2.27 | $2.29 | — |
| 2023-07-17 | 2.27 | $2.28 | — |
| 2023-07-14 | 2.26 | $2.28 | — |
| 2023-07-13 | 2.26 | $2.29 | — |
| 2023-07-12 | 2.26 | $2.28 | — |
| 2023-07-11 | 2.26 | $2.26 | — |
| 2023-07-10 | 2.26 | $2.25 | — |
| 2023-07-07 | 2.26 | $2.24 | — |
| 2023-07-06 | 2.26 | $2.24 | — |
| 2023-07-05 | 2.26 | $2.26 | — |
| 2023-07-03 | 2.26 | $2.27 | — |
| 2023-06-30 | 2.26 | $2.27 | — |
| 2023-06-29 | 2.26 | $2.26 | — |
| 2023-06-28 | 2.26 | $2.27 | — |
| 2023-06-27 | 2.26 | $2.26 | — |
| 2023-06-26 | 2.26 | $2.26 | — |
| 2023-06-23 | 2.26 | $2.25 | — |
| 2023-06-22 | 2.26 | $2.26 | — |
| 2023-06-21 | 2.26 | $2.27 | — |
| 2023-06-20 | 2.26 | $2.27 | — |
| 2023-06-16 | 2.26 | $2.28 | — |
| 2023-06-15 | 2.26 | $2.28 | — |
| 2023-06-14 | 2.26 | $2.27 | — |
| 2023-06-13 | 2.26 | $2.26 | — |
| 2023-06-12 | 2.26 | $2.26 | — |
| 2023-06-09 | 2.25 | $2.26 | — |
| 2023-06-08 | 2.25 | $2.26 | — |
| 2023-06-07 | 2.25 | $2.26 | — |
| 2023-06-06 | 2.25 | $2.26 | — |
| 2023-06-05 | 2.25 | $2.25 | — |
| 2023-06-02 | 2.25 | $2.25 | — |
| 2023-06-01 | 2.25 | $2.24 | — |
| 2023-05-31 | 2.25 | $2.24 | — |
| 2023-05-30 | 2.26 | $2.24 | — |
| 2023-05-26 | 2.26 | $2.24 | — |
| 2023-05-25 | 2.26 | $2.23 | — |
| 2023-05-24 | 2.26 | $2.24 | — |
| 2023-05-23 | 2.26 | $2.25 | — |
| 2023-05-22 | 2.27 | $2.25 | — |
| 2023-05-19 | 2.27 | $2.25 | — |
| 2023-05-18 | 2.27 | $2.25 | — |
| 2023-05-17 | 2.27 | $2.25 | — |
| 2023-05-16 | 2.27 | $2.24 | — |
| 2023-05-15 | 2.28 | $2.26 | — |
| 2023-05-12 | 2.28 | $2.26 | — |
| 2023-05-11 | 2.28 | $2.26 | — |
| 2023-05-10 | 2.28 | $2.27 | — |
| 2023-05-09 | 2.28 | $2.26 | — |
| 2023-05-08 | 2.29 | $2.27 | — |
| 2023-05-05 | 2.29 | $2.27 | — |
| 2023-05-04 | 2.29 | $2.26 | — |
| 2023-05-03 | 2.29 | $2.27 | — |
| 2023-05-02 | 2.29 | $2.28 | — |
| 2023-05-01 | 2.30 | $2.29 | — |
| 2023-04-28 | 2.30 | $2.31 | — |
| 2023-04-27 | 2.30 | $2.30 | — |
| 2023-04-26 | 2.29 | $2.29 | — |
| 2023-04-25 | 2.30 | $2.30 | — |
| 2023-04-24 | 2.29 | $2.31 | — |
| 2023-04-21 | 2.29 | $2.30 | — |
| 2023-04-20 | 2.29 | $2.30 | — |
| 2023-04-19 | 2.29 | $2.31 | — |
| 2023-04-18 | 2.29 | $2.31 | — |
| 2023-04-17 | 2.29 | $2.31 | — |
| 2023-04-14 | 2.29 | $2.31 | — |
| 2023-04-13 | 2.28 | $2.31 | — |
| 2023-04-12 | 2.28 | $2.30 | — |
| 2023-04-11 | 2.28 | $2.30 | — |
| 2023-04-10 | 2.28 | $2.29 | — |
| 2023-04-06 | 2.27 | $2.30 | — |
| 2023-04-05 | 2.27 | $2.29 | — |
| 2023-04-04 | 2.27 | $2.29 | — |
| 2023-04-03 | 2.27 | $2.29 | — |
| 2023-03-31 | 2.26 | $2.29 | — |
| 2023-03-30 | 2.26 | $2.27 | — |
| 2023-03-29 | 2.26 | $2.27 | — |
| 2023-03-28 | 2.26 | $2.25 | — |
| 2023-03-27 | 2.26 | $2.25 | — |
| 2023-03-24 | 2.26 | $2.25 | — |
| 2023-03-23 | 2.26 | $2.25 | — |
| 2023-03-22 | 2.26 | $2.25 | — |
| 2023-03-21 | 2.27 | $2.26 | — |
| 2023-03-20 | 2.27 | $2.25 | — |
| 2023-03-17 | 2.27 | $2.24 | — |
| 2023-03-16 | 2.27 | $2.25 | — |
| 2023-03-15 | 2.27 | $2.24 | — |
| 2023-03-14 | 2.28 | $2.25 | — |
| 2023-03-13 | 2.28 | $2.24 | — |
| 2023-03-10 | 2.28 | $2.25 | — |
| 2023-03-09 | 2.29 | $2.25 | — |
| 2023-03-08 | 2.29 | $2.27 | — |
| 2023-03-07 | 2.29 | $2.28 | — |
| 2023-03-06 | 2.30 | $2.29 | — |
| 2023-03-03 | 2.30 | $2.29 | — |
| 2023-03-02 | 2.30 | $2.27 | — |
| 2023-03-01 | 2.30 | $2.27 | — |
| 2023-02-28 | 2.30 | $2.28 | — |
| 2023-02-27 | 2.31 | $2.29 | — |
| 2023-02-24 | 2.31 | $2.28 | — |
| 2023-02-23 | 2.31 | $2.29 | — |
| 2023-02-22 | 2.31 | $2.28 | — |
| 2023-02-21 | 2.32 | $2.28 | — |
| 2023-02-17 | 2.32 | $2.31 | — |
| 2023-02-16 | 2.32 | $2.31 | — |
| 2023-02-15 | 2.32 | $2.31 | — |
| 2023-02-14 | 2.32 | $2.31 | — |
| 2023-02-13 | 2.32 | $2.32 | — |
| 2023-02-10 | 2.32 | $2.31 | — |
| 2023-02-09 | 2.33 | $2.31 | — |
| 2023-02-08 | 2.33 | $2.32 | — |
| 2023-02-07 | 2.33 | $2.33 | — |
| 2023-02-06 | 2.33 | $2.33 | — |
| 2023-02-03 | 2.33 | $2.34 | — |
| 2023-02-02 | 2.33 | $2.36 | — |
| 2023-02-01 | 2.32 | $2.34 | — |
| 2023-01-31 | 2.32 | $2.34 | — |
| 2023-01-30 | 2.32 | $2.33 | — |
| 2023-01-27 | 2.32 | $2.35 | — |
| 2023-01-26 | 2.32 | $2.35 | — |
| 2023-01-25 | 2.31 | $2.34 | — |
| 2023-01-24 | 2.31 | $2.34 | — |
| 2023-01-23 | 2.31 | $2.33 | — |
| 2023-01-20 | 2.30 | $2.33 | — |
| 2023-01-19 | 2.30 | $2.32 | — |
| 2023-01-18 | 2.30 | $2.33 | — |
| 2023-01-17 | 2.30 | $2.33 | — |
| 2023-01-13 | 2.29 | $2.34 | — |
| 2023-01-12 | 2.29 | $2.34 | — |
| 2023-01-11 | 2.28 | $2.32 | — |
| 2023-01-10 | 2.28 | $2.31 | — |
| 2023-01-09 | 2.28 | $2.31 | — |
| 2023-01-06 | 2.27 | $2.30 | — |
| 2023-01-05 | 2.27 | $2.27 | — |
| 2023-01-04 | 2.27 | $2.27 | — |
| 2023-01-03 | 2.27 | $2.27 | — |
| 2022-12-30 | 2.27 | $2.26 | — |
| 2022-12-29 | 2.27 | $2.26 | — |
| 2022-12-28 | 2.27 | $2.25 | — |
| 2022-12-27 | 2.27 | $2.26 | — |
| 2022-12-23 | 2.27 | $2.27 | — |
| 2022-12-22 | 2.27 | $2.26 | — |
| 2022-12-21 | 2.28 | $2.27 | — |
| 2022-12-20 | 2.28 | $2.26 | — |
| 2022-12-19 | 2.28 | $2.27 | — |
| 2022-12-16 | 2.28 | $2.28 | — |
| 2022-12-15 | 2.28 | $2.29 | — |
| 2022-12-14 | 2.28 | $2.30 | — |
| 2022-12-13 | 2.28 | $2.31 | — |
| 2022-12-12 | 2.27 | $2.29 | — |
| 2022-12-09 | 2.27 | $2.28 | — |
| 2022-12-08 | 2.27 | $2.28 | — |
| 2022-12-07 | 2.27 | $2.28 | — |
| 2022-12-06 | 2.27 | $2.27 | — |
| 2022-12-05 | 2.27 | $2.28 | — |
| 2022-12-02 | 2.27 | $2.30 | — |
| 2022-12-01 | 2.26 | $2.30 | — |
| 2022-11-30 | 2.26 | $2.31 | — |
| 2022-11-29 | 2.25 | $2.28 | — |
| 2022-11-28 | 2.25 | $2.28 | — |
| 2022-11-25 | 2.25 | $2.30 | — |
| 2022-11-23 | 2.24 | $2.29 | — |
| 2022-11-22 | 2.23 | $2.28 | — |
| 2022-11-21 | 2.23 | $2.27 | — |
| 2022-11-18 | 2.23 | $2.27 | — |
| 2022-11-17 | 2.22 | $2.26 | — |
| 2022-11-16 | 2.22 | $2.27 | — |
| 2022-11-15 | 2.21 | $2.27 | — |
| 2022-11-14 | 2.21 | $2.25 | — |
| 2022-11-11 | 2.20 | $2.26 | — |
| 2022-11-10 | 2.19 | $2.25 | — |
| 2022-11-09 | 2.19 | $2.19 | — |
| 2022-11-08 | 2.19 | $2.21 | — |
| 2022-11-07 | 2.19 | $2.20 | — |
| 2022-11-04 | 2.19 | $2.20 | — |
| 2022-11-03 | 2.18 | $2.18 | — |
| 2022-11-02 | 2.18 | $2.19 | — |
| 2022-11-01 | 2.18 | $2.21 | — |
| 2022-10-31 | 2.18 | $2.21 | — |
| 2022-10-28 | 2.18 | $2.22 | — |
| 2022-10-27 | 2.17 | $2.21 | — |
| 2022-10-26 | 2.17 | $2.19 | — |
| 2022-10-25 | 2.17 | $2.18 | — |
| 2022-10-24 | 2.17 | $2.16 | — |
| 2022-10-21 | 2.17 | $2.16 | — |
| 2022-10-20 | 2.17 | $2.14 | — |
| 2022-10-19 | 2.17 | $2.15 | — |
| 2022-10-18 | 2.17 | $2.17 | — |
| 2022-10-17 | 2.17 | $2.15 | — |
| 2022-10-14 | 2.17 | $2.13 | — |
| 2022-10-13 | 2.18 | $2.14 | — |
| 2022-10-12 | 2.18 | $2.12 | — |
| 2022-10-11 | 2.19 | $2.13 | — |
| 2022-10-10 | 2.19 | $2.14 | — |
| 2022-10-07 | 2.20 | $2.15 | — |
| 2022-10-06 | 2.21 | $2.18 | — |
| 2022-10-05 | 2.21 | $2.19 | — |
| 2022-10-04 | 2.21 | $2.20 | — |
| 2022-10-03 | 2.21 | $2.16 | — |
| 2022-09-30 | 2.22 | $2.13 | — |
| 2022-09-29 | 2.23 | $2.15 | — |
| 2022-09-28 | 2.23 | $2.17 | — |
| 2022-09-27 | 2.24 | $2.14 | — |
| 2022-09-26 | 2.25 | $2.16 | — |
| 2022-09-23 | 2.26 | $2.18 | — |
| 2022-09-22 | 2.27 | $2.21 | — |
| 2022-09-21 | 2.28 | $2.23 | — |
| 2022-09-20 | 2.28 | $2.24 | — |
| 2022-09-19 | 2.28 | $2.26 | — |
| 2022-09-16 | 2.29 | $2.25 | — |
| 2022-09-15 | 2.29 | $2.26 | — |
| 2022-09-14 | 2.29 | $2.27 | — |
| 2022-09-13 | 2.30 | $2.26 | — |
| 2022-09-12 | 2.30 | $2.31 | — |
| 2022-09-09 | 2.30 | $2.30 | — |
| 2022-09-08 | 2.30 | $2.28 | — |
| 2022-09-07 | 2.30 | $2.27 | — |
| 2022-09-06 | 2.30 | $2.25 | — |
| 2022-09-02 | 2.31 | $2.26 | — |
| 2022-09-01 | 2.31 | $2.26 | — |
| 2022-08-31 | 2.32 | $2.27 | — |
| 2022-08-30 | 2.33 | $2.28 | — |
| 2022-08-29 | 2.33 | $2.30 | — |
| 2022-08-26 | 2.33 | $2.31 | — |
| 2022-08-25 | 2.34 | $2.34 | — |
| 2022-08-24 | 2.34 | $2.32 | — |
| 2022-08-23 | 2.34 | $2.32 | — |
| 2022-08-22 | 2.34 | $2.33 | — |
| 2022-08-19 | 2.34 | $2.35 | — |
| 2022-08-18 | 2.34 | $2.37 | — |
| 2022-08-17 | 2.34 | $2.36 | — |
| 2022-08-16 | 2.33 | $2.38 | — |
| 2022-08-15 | 2.33 | $2.37 | — |
| 2022-08-12 | 2.32 | $2.37 | — |
| 2022-08-11 | 2.32 | $2.36 | — |
| 2022-08-10 | 2.32 | $2.35 | — |
| 2022-08-09 | 2.31 | $2.33 | — |
| 2022-08-08 | 2.31 | $2.33 | — |
| 2022-08-05 | 2.31 | $2.32 | — |
| 2022-08-04 | 2.31 | $2.33 | — |
| 2022-08-03 | 2.30 | $2.33 | — |
| 2022-08-02 | 2.30 | $2.31 | — |
| 2022-08-01 | 2.30 | $2.33 | — |
| 2022-07-29 | 2.30 | $2.34 | — |
| 2022-07-28 | 2.29 | $2.32 | — |
| 2022-07-27 | 2.29 | $2.32 | — |
| 2022-07-26 | 2.29 | $2.30 | — |
| 2022-07-25 | 2.29 | $2.31 | — |
| 2022-07-22 | 2.28 | $2.31 | — |
| 2022-07-21 | 2.28 | $2.30 | — |
| 2022-07-20 | 2.28 | $2.29 | — |
| 2022-07-19 | 2.28 | $2.29 | — |
| 2022-07-18 | 2.28 | $2.26 | — |
| 2022-07-15 | 2.28 | $2.26 | — |
| 2022-07-14 | 2.28 | $2.24 | — |
| 2022-07-13 | 2.28 | $2.25 | — |
| 2022-07-12 | 2.29 | $2.26 | — |
| 2022-07-11 | 2.29 | $2.26 | — |
| 2022-07-08 | 2.29 | $2.27 | — |
| 2022-07-07 | 2.29 | $2.27 | — |
| 2022-07-06 | 2.30 | $2.25 | — |
| 2022-07-05 | 2.30 | $2.25 | — |
| 2022-07-01 | 2.31 | $2.27 | — |
| 2022-06-30 | 2.31 | $2.27 | — |
| 2022-06-29 | 2.32 | $2.28 | — |
| 2022-06-28 | 2.32 | $2.29 | — |
| 2022-06-27 | 2.32 | $2.30 | — |
| 2022-06-24 | 2.32 | $2.30 | — |
| 2022-06-23 | 2.33 | $2.27 | — |
| 2022-06-22 | 2.33 | $2.27 | — |
| 2022-06-21 | 2.34 | $2.27 | — |
| 2022-06-17 | 2.35 | $2.25 | — |
| 2022-06-16 | 2.36 | $2.26 | — |
| 2022-06-15 | 2.37 | $2.29 | — |
| 2022-06-14 | 2.38 | $2.27 | — |
| 2022-06-13 | 2.39 | $2.28 | — |
| 2022-06-10 | 2.40 | $2.34 | — |
| 2022-06-09 | 2.40 | $2.38 | — |
| 2022-06-08 | 2.41 | $2.41 | — |
| 2022-06-07 | 2.41 | $2.42 | — |
| 2022-06-06 | 2.41 | $2.41 | — |
| 2022-06-03 | 2.40 | $2.41 | — |
| 2022-06-02 | 2.40 | $2.43 | — |
| 2022-06-01 | 2.40 | $2.41 | — |
| 2022-05-31 | 2.40 | $2.43 | — |
| 2022-05-27 | 2.40 | $2.44 | — |
| 2022-05-26 | 2.39 | $2.42 | — |
| 2022-05-25 | 2.39 | $2.40 | — |
| 2022-05-24 | 2.39 | $2.38 | — |
| 2022-05-23 | 2.39 | $2.37 | — |
| 2022-05-20 | 2.39 | $2.35 | — |
| 2022-05-19 | 2.40 | $2.35 | — |
| 2022-05-18 | 2.40 | $2.35 | — |
| 2022-05-17 | 2.41 | $2.39 | — |
| 2022-05-16 | 2.41 | $2.37 | — |
| 2022-05-13 | 2.41 | $2.37 | — |
| 2022-05-12 | 2.42 | $2.35 | — |
| 2022-05-11 | 2.42 | $2.36 | — |
| 2022-05-10 | 2.43 | $2.36 | — |
| 2022-05-09 | 2.44 | $2.37 | — |
| 2022-05-06 | 2.45 | $2.40 | — |
| 2022-05-05 | 2.45 | $2.41 | — |
| 2022-05-04 | 2.46 | $2.44 | — |
| 2022-05-03 | 2.46 | $2.41 | — |
| 2022-05-02 | 2.46 | $2.39 | — |
| 2022-04-29 | 2.47 | $2.41 | — |
| 2022-04-28 | 2.48 | $2.45 | — |
| 2022-04-27 | 2.48 | $2.43 | — |
| 2022-04-26 | 2.48 | $2.43 | — |
| 2022-04-25 | 2.49 | $2.45 | — |
| 2022-04-22 | 2.49 | $2.46 | — |
| 2022-04-21 | 2.50 | $2.49 | — |
| 2022-04-20 | 2.50 | $2.51 | — |
| 2022-04-19 | 2.50 | $2.50 | — |
| 2022-04-18 | 2.50 | $2.49 | — |
| 2022-04-14 | 2.50 | $2.50 | — |
| 2022-04-13 | 2.50 | $2.50 | — |
| 2022-04-12 | 2.50 | $2.49 | — |
| 2022-04-11 | 2.50 | $2.49 | — |
| 2022-04-08 | 2.50 | $2.51 | — |
| 2022-04-07 | 2.50 | $2.50 | — |
| 2022-04-06 | 2.50 | $2.50 | — |
| 2022-04-05 | 2.50 | $2.50 | — |
| 2022-04-04 | 2.50 | $2.51 | — |
| 2022-04-01 | 2.50 | $2.51 | — |
| 2022-03-31 | 2.50 | $2.51 | — |
| 2022-03-30 | 2.49 | $2.53 | — |
| 2022-03-29 | 2.49 | $2.53 | — |
| 2022-03-28 | 2.49 | $2.51 | — |
| 2022-03-25 | 2.48 | $2.52 | — |
| 2022-03-24 | 2.48 | $2.51 | — |
| 2022-03-23 | 2.48 | $2.49 | — |
| 2022-03-22 | 2.48 | $2.50 | — |
| 2022-03-21 | 2.47 | $2.49 | — |
| 2022-03-18 | 2.47 | $2.49 | — |
| 2022-03-17 | 2.47 | $2.49 | — |
| 2022-03-16 | 2.47 | $2.47 | — |
| 2022-03-15 | 2.47 | $2.45 | — |
| 2022-03-14 | 2.47 | $2.44 | — |
| 2022-03-11 | 2.47 | $2.45 | — |
| 2022-03-10 | 2.47 | $2.46 | — |
| 2022-03-09 | 2.47 | $2.46 | — |
| 2022-03-08 | 2.48 | $2.44 | — |
| 2022-03-07 | 2.48 | $2.45 | — |
| 2022-03-04 | 2.48 | $2.47 | — |
| 2022-03-03 | 2.48 | $2.48 | — |
| 2022-03-02 | 2.48 | $2.48 | — |
| 2022-03-01 | 2.48 | $2.45 | — |
| 2022-02-28 | 2.49 | $2.48 | — |
| 2022-02-25 | 2.49 | $2.49 | — |
| 2022-02-24 | 2.49 | $2.44 | — |
| 2022-02-23 | 2.49 | $2.45 | — |
| 2022-02-22 | 2.50 | $2.47 | — |
| 2022-02-18 | 2.50 | $2.48 | — |
| 2022-02-17 | 2.50 | $2.48 | — |
| 2022-02-16 | 2.51 | $2.50 | — |
| 2022-02-15 | 2.51 | $2.49 | — |
| 2022-02-14 | 2.51 | $2.48 | — |
| 2022-02-11 | 2.51 | $2.50 | — |
| 2022-02-10 | 2.51 | $2.50 | — |
| 2022-02-09 | 2.51 | $2.53 | — |
| 2022-02-08 | 2.51 | $2.51 | — |
| 2022-02-07 | 2.51 | $2.51 | — |
| 2022-02-04 | 2.51 | $2.51 | — |
| 2022-02-03 | 2.51 | $2.51 | — |
| 2022-02-02 | 2.51 | $2.53 | — |
| 2022-02-01 | 2.51 | $2.52 | — |
| 2022-01-31 | 2.51 | $2.52 | — |
| 2022-01-28 | 2.51 | $2.51 | — |
| 2022-01-27 | 2.51 | $2.49 | — |
| 2022-01-26 | 2.51 | $2.49 | — |
| 2022-01-25 | 2.52 | $2.50 | — |
| 2022-01-24 | 2.52 | $2.49 | — |
| 2022-01-21 | 2.52 | $2.50 | — |
| 2022-01-20 | 2.52 | $2.52 | — |
| 2022-01-19 | 2.52 | $2.53 | — |
| 2022-01-18 | 2.52 | $2.53 | — |
| 2022-01-14 | 2.52 | $2.55 | — |
| 2022-01-13 | 2.52 | $2.55 | — |
| 2022-01-12 | 2.51 | $2.55 | — |
| 2022-01-11 | 2.51 | $2.55 | — |
| 2022-01-10 | 2.51 | $2.54 | — |
| 2022-01-07 | 2.50 | $2.53 | — |
| 2022-01-06 | 2.50 | $2.52 | — |
| 2022-01-05 | 2.50 | $2.52 | — |
| 2022-01-04 | 2.49 | $2.52 | — |
| 2022-01-03 | 2.49 | $2.52 | — |
| 2021-12-31 | 2.49 | $2.51 | — |
| 2021-12-30 | 2.49 | $2.51 | — |
| 2021-12-29 | 2.48 | $2.51 | — |
| 2021-12-28 | 2.48 | $2.51 | — |
| 2021-12-27 | 2.48 | $2.50 | — |
| 2021-12-23 | 2.47 | $2.49 | — |
| 2021-12-22 | 2.47 | $2.49 | — |
| 2021-12-21 | 2.47 | $2.48 | — |
| 2021-12-20 | 2.47 | $2.46 | — |
| 2021-12-17 | 2.47 | $2.47 | — |
| 2021-12-16 | 2.47 | $2.49 | — |
| 2021-12-15 | 2.47 | $2.47 | — |
| 2021-12-14 | 2.47 | $2.46 | — |
| 2021-12-13 | 2.47 | $2.46 | — |
| 2021-12-10 | 2.47 | $2.46 | — |
| 2021-12-09 | 2.47 | $2.45 | — |
| 2021-12-08 | 2.48 | $2.46 | — |
| 2021-12-07 | 2.48 | $2.46 | — |
| 2021-12-06 | 2.48 | $2.44 | — |
| 2021-12-03 | 2.48 | $2.42 | — |
| 2021-12-02 | 2.49 | $2.42 | — |
| 2021-12-01 | 2.50 | $2.40 | — |
| 2021-11-30 | 2.51 | $2.46 | — |
| 2021-11-29 | 2.51 | $2.49 | — |
| 2021-11-26 | 2.52 | $2.49 | — |
| 2021-11-24 | 2.52 | $2.52 | — |
| 2021-11-23 | 2.52 | $2.52 | — |
| 2021-11-22 | 2.52 | $2.51 | — |
| 2021-11-19 | 2.52 | $2.50 | — |
| 2021-11-18 | 2.52 | $2.52 | — |
| 2021-11-17 | 2.52 | $2.52 | — |
| 2021-11-16 | 2.52 | $2.53 | — |
| 2021-11-15 | 2.52 | $2.53 | — |
| 2021-11-12 | 2.52 | $2.53 | — |
| 2021-11-11 | 2.52 | $2.53 | — |
| 2021-11-10 | 2.52 | $2.53 | — |
| 2021-11-09 | 2.52 | $2.53 | — |
| 2021-11-08 | 2.52 | $2.53 | — |
| 2021-11-05 | 2.51 | $2.53 | — |
| 2021-11-04 | 2.51 | $2.52 | — |
| 2021-11-03 | 2.51 | $2.53 | — |
| 2021-11-02 | 2.51 | $2.52 | — |
| 2021-11-01 | 2.51 | $2.52 | — |
| 2021-10-29 | 2.51 | $2.52 | — |
| 2021-10-28 | 2.51 | $2.52 | — |
| 2021-10-27 | 2.50 | $2.51 | — |
| 2021-10-26 | 2.50 | $2.53 | — |
| 2021-10-25 | 2.50 | $2.53 | — |
| 2021-10-22 | 2.50 | $2.52 | — |
| 2021-10-21 | 2.50 | $2.52 | — |
| 2021-10-20 | 2.49 | $2.53 | — |
| 2021-10-19 | 2.49 | $2.51 | — |
| 2021-10-18 | 2.49 | $2.50 | — |
| 2021-10-15 | 2.49 | $2.51 | — |
| 2021-10-14 | 2.48 | $2.50 | — |
| 2021-10-13 | 2.48 | $2.48 | — |
| 2021-10-12 | 2.48 | $2.48 | — |
| 2021-10-11 | 2.48 | $2.48 | — |
| 2021-10-08 | 2.48 | $2.49 | — |
| 2021-10-07 | 2.48 | $2.49 | — |
| 2021-10-06 | 2.48 | $2.48 | — |
| 2021-10-05 | 2.48 | $2.48 | — |
| 2021-10-04 | 2.48 | $2.48 | — |
| 2021-10-01 | 2.48 | $2.47 | — |
| 2021-09-30 | 2.48 | $2.47 | — |
| 2021-09-29 | 2.48 | $2.48 | — |
| 2021-09-28 | 2.48 | $2.48 | — |
| 2021-09-27 | 2.48 | $2.49 | — |
| 2021-09-24 | 2.48 | $2.48 | — |
| 2021-09-23 | 2.48 | $2.48 | — |
| 2021-09-22 | 2.48 | $2.46 | — |
| 2021-09-21 | 2.49 | $2.45 | — |
| 2021-09-20 | 2.49 | $2.45 | — |
| 2021-09-17 | 2.49 | $2.47 | — |
| 2021-09-16 | 2.50 | $2.49 | — |
| 2021-09-15 | 2.50 | $2.50 | — |
| 2021-09-14 | 2.50 | $2.48 | — |
| 2021-09-13 | 2.50 | $2.49 | — |
| 2021-09-10 | 2.50 | $2.48 | — |
| 2021-09-09 | 2.50 | $2.49 | — |
| 2021-09-08 | 2.50 | $2.50 | — |
| 2021-09-07 | 2.50 | $2.50 | — |
| 2021-09-03 | 2.50 | $2.51 | — |
| 2021-09-02 | 2.50 | $2.51 | — |
| 2021-09-01 | 2.50 | $2.50 | — |
| 2021-08-31 | 2.50 | $2.51 | — |
| 2021-08-30 | 2.50 | $2.51 | — |
| 2021-08-27 | 2.50 | $2.51 | — |
| 2021-08-26 | 2.50 | $2.50 | — |
| 2021-08-25 | 2.50 | $2.51 | — |
| 2021-08-24 | 2.50 | $2.51 | — |
| 2021-08-23 | 2.50 | $2.50 | — |
| 2021-08-20 | 2.50 | $2.50 | — |
| 2021-08-19 | 2.50 | $2.49 | — |
| 2021-08-18 | 2.50 | $2.50 | — |
| 2021-08-17 | 2.50 | $2.51 | — |
| 2021-08-16 | 2.50 | $2.52 | — |
| 2021-08-13 | 2.50 | $2.52 | — |
| 2021-08-12 | 2.50 | $2.51 | — |
| 2021-08-11 | 2.49 | $2.51 | — |
| 2021-08-10 | 2.49 | $2.50 | — |
| 2021-08-09 | 2.49 | $2.49 | — |
| 2021-08-06 | 2.49 | $2.50 | — |
| 2021-08-05 | 2.49 | $2.49 | — |
| 2021-08-04 | 2.49 | $2.48 | — |
| 2021-08-03 | 2.49 | $2.50 | — |
| 2021-08-02 | 2.49 | $2.49 | — |
| 2021-07-30 | 2.49 | $2.50 | — |
| 2021-07-29 | 2.49 | $2.51 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.53
2026-07-24
Close Price
$2.53
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.13
Average
2.37
Maximum
2.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.53 | $2.53 | — |
| 2026-07-23 | 2.53 | $2.52 | — |
| 2026-07-22 | 2.54 | $2.53 | — |
| 2026-07-21 | 2.54 | $2.53 | — |
| 2026-07-20 | 2.54 | $2.53 | — |
| 2026-07-17 | 2.54 | $2.54 | — |
| 2026-07-16 | 2.54 | $2.54 | — |
| 2026-07-15 | 2.54 | $2.53 | — |
| 2026-07-14 | 2.54 | $2.53 | — |
| 2026-07-13 | 2.54 | $2.54 | — |
| 2026-07-10 | 2.54 | $2.54 | — |
| 2026-07-09 | 2.54 | $2.53 | — |
| 2026-07-08 | 2.54 | $2.53 | — |
| 2026-07-07 | 2.54 | $2.55 | — |
| 2026-07-06 | 2.54 | $2.54 | — |
| 2026-07-02 | 2.54 | $2.54 | — |
| 2026-07-01 | 2.54 | $2.53 | — |
| 2026-06-30 | 2.54 | $2.54 | — |
| 2026-06-29 | 2.54 | $2.54 | — |
| 2026-06-26 | 2.54 | $2.54 | — |
| 2026-06-25 | 2.54 | $2.54 | — |
| 2026-06-24 | 2.54 | $2.54 | — |
| 2026-06-23 | 2.54 | $2.53 | — |
| 2026-06-22 | 2.54 | $2.53 | — |
| 2026-06-18 | 2.54 | $2.53 | — |
| 2026-06-17 | 2.55 | $2.54 | — |
| 2026-06-16 | 2.55 | $2.56 | — |
| 2026-06-15 | 2.54 | $2.55 | — |
| 2026-06-12 | 2.54 | $2.55 | — |
| 2026-06-11 | 2.54 | $2.55 | — |
| 2026-06-10 | 2.54 | $2.53 | — |
| 2026-06-09 | 2.54 | $2.54 | — |
| 2026-06-08 | 2.54 | $2.53 | — |
| 2026-06-05 | 2.55 | $2.54 | — |
| 2026-06-04 | 2.55 | $2.55 | — |
| 2026-06-03 | 2.55 | $2.54 | — |
| 2026-06-02 | 2.55 | $2.55 | — |
| 2026-06-01 | 2.55 | $2.54 | — |
| 2026-05-29 | 2.55 | $2.56 | — |
| 2026-05-28 | 2.54 | $2.56 | — |
| 2026-05-27 | 2.54 | $2.55 | — |
| 2026-05-26 | 2.54 | $2.55 | — |
| 2026-05-22 | 2.54 | $2.55 | — |
| 2026-05-21 | 2.54 | $2.55 | — |
| 2026-05-20 | 2.54 | $2.54 | — |
| 2026-05-19 | 2.54 | $2.53 | — |
| 2026-05-18 | 2.54 | $2.54 | — |
| 2026-05-15 | 2.54 | $2.53 | — |
| 2026-05-14 | 2.54 | $2.54 | — |
| 2026-05-13 | 2.54 | $2.53 | — |
| 2026-05-12 | 2.55 | $2.54 | — |
| 2026-05-11 | 2.55 | $2.54 | — |
| 2026-05-08 | 2.55 | $2.54 | — |
| 2026-05-07 | 2.55 | $2.54 | — |
| 2026-05-06 | 2.55 | $2.55 | — |
| 2026-05-05 | 2.55 | $2.54 | — |
| 2026-05-04 | 2.55 | $2.54 | — |
| 2026-05-01 | 2.55 | $2.55 | — |
| 2026-04-30 | 2.55 | $2.56 | — |
| 2026-04-29 | 2.55 | $2.55 | — |
| 2026-04-28 | 2.55 | $2.55 | — |
| 2026-04-27 | 2.55 | $2.55 | — |
| 2026-04-24 | 2.54 | $2.55 | — |
| 2026-04-23 | 2.54 | $2.55 | — |
| 2026-04-22 | 2.54 | $2.55 | — |
| 2026-04-21 | 2.54 | $2.55 | — |
| 2026-04-20 | 2.54 | $2.56 | — |
| 2026-04-17 | 2.53 | $2.56 | — |
| 2026-04-16 | 2.53 | $2.55 | — |
| 2026-04-15 | 2.53 | $2.55 | — |
| 2026-04-14 | 2.52 | $2.55 | — |
| 2026-04-13 | 2.52 | $2.54 | — |
| 2026-04-10 | 2.52 | $2.53 | — |
| 2026-04-09 | 2.52 | $2.54 | — |
| 2026-04-08 | 2.51 | $2.53 | — |
| 2026-04-07 | 2.51 | $2.52 | — |
| 2026-04-06 | 2.51 | $2.52 | — |
| 2026-04-02 | 2.51 | $2.51 | — |
| 2026-04-01 | 2.51 | $2.51 | — |
| 2026-03-31 | 2.51 | $2.52 | — |
| 2026-03-30 | 2.51 | $2.50 | — |
| 2026-03-27 | 2.52 | $2.50 | — |
| 2026-03-26 | 2.52 | $2.51 | — |
| 2026-03-25 | 2.52 | $2.52 | — |
| 2026-03-24 | 2.52 | $2.51 | — |
| 2026-03-23 | 2.53 | $2.51 | — |
| 2026-03-20 | 2.53 | $2.49 | — |
| 2026-03-19 | 2.54 | $2.51 | — |
| 2026-03-18 | 2.54 | $2.51 | — |
| 2026-03-17 | 2.55 | $2.53 | — |
| 2026-03-16 | 2.55 | $2.53 | — |
| 2026-03-13 | 2.55 | $2.52 | — |
| 2026-03-12 | 2.55 | $2.52 | — |
| 2026-03-11 | 2.56 | $2.54 | — |
| 2026-03-10 | 2.56 | $2.54 | — |
| 2026-03-09 | 2.56 | $2.54 | — |
| 2026-03-06 | 2.57 | $2.54 | — |
| 2026-03-05 | 2.57 | $2.55 | — |
| 2026-03-04 | 2.57 | $2.56 | — |
| 2026-03-03 | 2.57 | $2.56 | — |
| 2026-03-02 | 2.57 | $2.57 | — |
| 2026-02-27 | 2.57 | $2.58 | — |
| 2026-02-26 | 2.57 | $2.58 | — |
| 2026-02-25 | 2.57 | $2.58 | — |
| 2026-02-24 | 2.57 | $2.57 | — |
| 2026-02-23 | 2.57 | $2.57 | — |
| 2026-02-20 | 2.57 | $2.58 | — |
| 2026-02-19 | 2.56 | $2.57 | — |
| 2026-02-18 | 2.56 | $2.58 | — |
| 2026-02-17 | 2.56 | $2.57 | — |
| 2026-02-13 | 2.56 | $2.58 | — |
| 2026-02-12 | 2.55 | $2.57 | — |
| 2026-02-11 | 2.55 | $2.58 | — |
| 2026-02-10 | 2.55 | $2.57 | — |
| 2026-02-09 | 2.55 | $2.57 | — |
| 2026-02-06 | 2.54 | $2.56 | — |
| 2026-02-05 | 2.54 | $2.55 | — |
| 2026-02-04 | 2.54 | $2.55 | — |
| 2026-02-03 | 2.53 | $2.54 | — |
| 2026-02-02 | 2.53 | $2.54 | — |
| 2026-01-30 | 2.53 | $2.55 | — |
| 2026-01-29 | 2.53 | $2.54 | — |
| 2026-01-28 | 2.53 | $2.54 | — |
| 2026-01-27 | 2.52 | $2.54 | — |
| 2026-01-26 | 2.52 | $2.54 | — |
| 2026-01-23 | 2.52 | $2.54 | — |
| 2026-01-22 | 2.52 | $2.54 | — |
| 2026-01-21 | 2.51 | $2.53 | — |
| 2026-01-20 | 2.51 | $2.51 | — |
| 2026-01-16 | 2.51 | $2.53 | — |
| 2026-01-15 | 2.51 | $2.53 | — |
| 2026-01-14 | 2.50 | $2.53 | — |
| 2026-01-13 | 2.50 | $2.52 | — |
| 2026-01-12 | 2.50 | $2.52 | — |
| 2026-01-09 | 2.49 | $2.51 | — |
| 2026-01-08 | 2.49 | $2.50 | — |
| 2026-01-07 | 2.49 | $2.49 | — |
| 2026-01-06 | 2.49 | $2.50 | — |
| 2026-01-05 | 2.49 | $2.49 | — |
| 2026-01-02 | 2.49 | $2.50 | — |
| 2025-12-31 | 2.48 | $2.49 | — |
| 2025-12-30 | 2.48 | $2.49 | — |
| 2025-12-29 | 2.48 | $2.49 | — |
| 2025-12-26 | 2.48 | $2.49 | — |
| 2025-12-24 | 2.48 | $2.49 | — |
| 2025-12-23 | 2.48 | $2.48 | — |
| 2025-12-22 | 2.48 | $2.48 | — |
| 2025-12-19 | 2.48 | $2.48 | — |
| 2025-12-18 | 2.47 | $2.48 | — |
| 2025-12-17 | 2.47 | $2.48 | — |
| 2025-12-16 | 2.47 | $2.47 | — |
| 2025-12-15 | 2.47 | $2.48 | — |
| 2025-12-12 | 2.47 | $2.48 | — |
| 2025-12-11 | 2.47 | $2.48 | — |
| 2025-12-10 | 2.47 | $2.48 | — |
| 2025-12-09 | 2.47 | $2.46 | — |
| 2025-12-08 | 2.47 | $2.47 | — |
| 2025-12-05 | 2.46 | $2.48 | — |
| 2025-12-04 | 2.46 | $2.47 | — |
| 2025-12-03 | 2.46 | $2.48 | — |
| 2025-12-02 | 2.46 | $2.46 | — |
| 2025-12-01 | 2.46 | $2.46 | — |
| 2025-11-28 | 2.46 | $2.49 | — |
| 2025-11-26 | 2.45 | $2.48 | — |
| 2025-11-25 | 2.45 | $2.47 | — |
| 2025-11-24 | 2.45 | $2.45 | — |
| 2025-11-21 | 2.45 | $2.45 | — |
| 2025-11-20 | 2.45 | $2.43 | — |
| 2025-11-19 | 2.46 | $2.44 | — |
| 2025-11-18 | 2.46 | $2.45 | — |
| 2025-11-17 | 2.46 | $2.45 | — |
| 2025-11-14 | 2.46 | $2.46 | — |
| 2025-11-13 | 2.46 | $2.46 | — |
| 2025-11-12 | 2.46 | $2.47 | — |
| 2025-11-11 | 2.46 | $2.47 | — |
| 2025-11-10 | 2.46 | $2.45 | — |
| 2025-11-07 | 2.46 | $2.45 | — |
| 2025-11-06 | 2.46 | $2.44 | — |
| 2025-11-05 | 2.46 | $2.44 | — |
| 2025-11-04 | 2.47 | $2.44 | — |
| 2025-11-03 | 2.47 | $2.45 | — |
| 2025-10-31 | 2.47 | $2.47 | — |
| 2025-10-30 | 2.47 | $2.47 | — |
| 2025-10-29 | 2.47 | $2.47 | — |
| 2025-10-28 | 2.47 | $2.48 | — |
| 2025-10-27 | 2.47 | $2.49 | — |
| 2025-10-24 | 2.47 | $2.48 | — |
| 2025-10-23 | 2.46 | $2.48 | — |
| 2025-10-22 | 2.46 | $2.47 | — |
| 2025-10-21 | 2.46 | $2.48 | — |
| 2025-10-20 | 2.46 | $2.47 | — |
| 2025-10-17 | 2.46 | $2.46 | — |
| 2025-10-16 | 2.46 | $2.46 | — |
| 2025-10-15 | 2.46 | $2.46 | — |
| 2025-10-14 | 2.46 | $2.46 | — |
| 2025-10-13 | 2.46 | $2.45 | — |
| 2025-10-10 | 2.46 | $2.44 | — |
| 2025-10-09 | 2.46 | $2.46 | — |
| 2025-10-08 | 2.46 | $2.46 | — |
| 2025-10-07 | 2.46 | $2.46 | — |
| 2025-10-06 | 2.46 | $2.47 | — |
| 2025-10-03 | 2.46 | $2.47 | — |
| 2025-10-02 | 2.46 | $2.46 | — |
| 2025-10-01 | 2.46 | $2.46 | — |
| 2025-09-30 | 2.46 | $2.47 | — |
| 2025-09-29 | 2.46 | $2.46 | — |
| 2025-09-26 | 2.45 | $2.46 | — |
| 2025-09-25 | 2.45 | $2.45 | — |
| 2025-09-24 | 2.45 | $2.46 | — |
| 2025-09-23 | 2.45 | $2.46 | — |
| 2025-09-22 | 2.45 | $2.45 | — |
| 2025-09-19 | 2.45 | $2.46 | — |
| 2025-09-18 | 2.45 | $2.46 | — |
| 2025-09-17 | 2.45 | $2.46 | — |
| 2025-09-16 | 2.45 | $2.45 | — |
| 2025-09-15 | 2.45 | $2.45 | — |
| 2025-09-12 | 2.45 | $2.45 | — |
| 2025-09-11 | 2.45 | $2.46 | — |
| 2025-09-10 | 2.45 | $2.45 | — |
| 2025-09-09 | 2.45 | $2.45 | — |
| 2025-09-08 | 2.45 | $2.45 | — |
| 2025-09-05 | 2.45 | $2.45 | — |
| 2025-09-04 | 2.45 | $2.45 | — |
| 2025-09-03 | 2.44 | $2.44 | — |
| 2025-09-02 | 2.44 | $2.44 | — |
| 2025-08-29 | 2.44 | $2.46 | — |
| 2025-08-28 | 2.44 | $2.46 | — |
| 2025-08-27 | 2.44 | $2.46 | — |
| 2025-08-26 | 2.43 | $2.45 | — |
| 2025-08-25 | 2.43 | $2.45 | — |
| 2025-08-22 | 2.43 | $2.46 | — |
| 2025-08-21 | 2.42 | $2.44 | — |
| 2025-08-20 | 2.42 | $2.44 | — |
| 2025-08-19 | 2.42 | $2.44 | — |
| 2025-08-18 | 2.42 | $2.43 | — |
| 2025-08-15 | 2.42 | $2.44 | — |
| 2025-08-14 | 2.42 | $2.43 | — |
| 2025-08-13 | 2.41 | $2.44 | — |
| 2025-08-12 | 2.41 | $2.42 | — |
| 2025-08-11 | 2.41 | $2.41 | — |
| 2025-08-08 | 2.41 | $2.41 | — |
| 2025-08-07 | 2.41 | $2.41 | — |
| 2025-08-06 | 2.41 | $2.40 | — |
| 2025-08-05 | 2.42 | $2.40 | — |
| 2025-08-04 | 2.42 | $2.40 | — |
| 2025-08-01 | 2.42 | $2.39 | — |
| 2025-07-31 | 2.42 | $2.40 | — |
| 2025-07-30 | 2.42 | $2.42 | — |
| 2025-07-29 | 2.42 | $2.43 | — |
| 2025-07-28 | 2.42 | $2.43 | — |
| 2025-07-25 | 2.42 | $2.43 | — |
| 2025-07-24 | 2.42 | $2.43 | — |
| 2025-07-23 | 2.42 | $2.43 | — |
| 2025-07-22 | 2.42 | $2.43 | — |
| 2025-07-21 | 2.41 | $2.42 | — |
| 2025-07-18 | 2.41 | $2.42 | — |
| 2025-07-17 | 2.41 | $2.42 | — |
| 2025-07-16 | 2.41 | $2.41 | — |
| 2025-07-15 | 2.41 | $2.40 | — |
| 2025-07-14 | 2.41 | $2.42 | — |
| 2025-07-11 | 2.41 | $2.42 | — |
| 2025-07-10 | 2.40 | $2.43 | — |
| 2025-07-09 | 2.40 | $2.42 | — |
| 2025-07-08 | 2.40 | $2.41 | — |
| 2025-07-07 | 2.40 | $2.40 | — |
| 2025-07-03 | 2.39 | $2.42 | — |
| 2025-07-02 | 2.39 | $2.42 | — |
| 2025-07-01 | 2.39 | $2.41 | — |
| 2025-06-30 | 2.38 | $2.40 | — |
| 2025-06-27 | 2.38 | $2.40 | — |
| 2025-06-26 | 2.38 | $2.40 | — |
| 2025-06-25 | 2.37 | $2.39 | — |
| 2025-06-24 | 2.37 | $2.39 | — |
| 2025-06-23 | 2.37 | $2.38 | — |
| 2025-06-20 | 2.37 | $2.37 | — |
| 2025-06-18 | 2.37 | $2.37 | — |
| 2025-06-17 | 2.36 | $2.37 | — |
| 2025-06-16 | 2.36 | $2.38 | — |
| 2025-06-13 | 2.36 | $2.37 | — |
| 2025-06-12 | 2.36 | $2.38 | — |
| 2025-06-11 | 2.36 | $2.38 | — |
| 2025-06-10 | 2.35 | $2.38 | — |
| 2025-06-09 | 2.35 | $2.37 | — |
| 2025-06-06 | 2.35 | $2.36 | — |
| 2025-06-05 | 2.35 | $2.35 | — |
| 2025-06-04 | 2.35 | $2.36 | — |
| 2025-06-03 | 2.35 | $2.35 | — |
| 2025-06-02 | 2.34 | $2.35 | — |
| 2025-05-30 | 2.34 | $2.35 | — |
| 2025-05-29 | 2.34 | $2.35 | — |
| 2025-05-28 | 2.34 | $2.34 | — |
| 2025-05-27 | 2.34 | $2.35 | — |
| 2025-05-23 | 2.34 | $2.33 | — |
| 2025-05-22 | 2.34 | $2.33 | — |
| 2025-05-21 | 2.34 | $2.34 | — |
| 2025-05-20 | 2.34 | $2.36 | — |
| 2025-05-19 | 2.33 | $2.36 | — |
| 2025-05-16 | 2.33 | $2.36 | — |
| 2025-05-15 | 2.33 | $2.35 | — |
| 2025-05-14 | 2.32 | $2.34 | — |
| 2025-05-13 | 2.32 | $2.35 | — |
| 2025-05-12 | 2.31 | $2.35 | — |
| 2025-05-09 | 2.31 | $2.32 | — |
| 2025-05-08 | 2.31 | $2.32 | — |
| 2025-05-07 | 2.30 | $2.31 | — |
| 2025-05-06 | 2.30 | $2.31 | — |
| 2025-05-05 | 2.30 | $2.31 | — |
| 2025-05-02 | 2.29 | $2.32 | — |
| 2025-05-01 | 2.29 | $2.31 | — |
| 2025-04-30 | 2.29 | $2.32 | — |
| 2025-04-29 | 2.28 | $2.33 | — |
| 2025-04-28 | 2.28 | $2.32 | — |
| 2025-04-25 | 2.28 | $2.32 | — |
| 2025-04-24 | 2.27 | $2.31 | — |
| 2025-04-23 | 2.27 | $2.29 | — |
| 2025-04-22 | 2.27 | $2.27 | — |
| 2025-04-21 | 2.28 | $2.25 | — |
| 2025-04-17 | 2.28 | $2.27 | — |
| 2025-04-16 | 2.29 | $2.26 | — |
| 2025-04-15 | 2.29 | $2.27 | — |
| 2025-04-14 | 2.30 | $2.27 | — |
| 2025-04-11 | 2.31 | $2.25 | — |
| 2025-04-10 | 2.31 | $2.24 | — |
| 2025-04-09 | 2.32 | $2.28 | — |
| 2025-04-08 | 2.33 | $2.21 | — |
| 2025-04-07 | 2.34 | $2.23 | — |
| 2025-04-04 | 2.36 | $2.25 | — |
| 2025-04-03 | 2.37 | $2.32 | — |
| 2025-04-02 | 2.37 | $2.37 | — |
| 2025-04-01 | 2.37 | $2.36 | — |
| 2025-03-31 | 2.37 | $2.37 | — |
| 2025-03-28 | 2.37 | $2.37 | — |
| 2025-03-27 | 2.37 | $2.38 | — |
| 2025-03-26 | 2.37 | $2.38 | — |
| 2025-03-25 | 2.37 | $2.38 | — |
| 2025-03-24 | 2.37 | $2.39 | — |
| 2025-03-21 | 2.37 | $2.38 | — |
| 2025-03-20 | 2.37 | $2.38 | — |
| 2025-03-19 | 2.37 | $2.38 | — |
| 2025-03-18 | 2.37 | $2.37 | — |
| 2025-03-17 | 2.37 | $2.37 | — |
| 2025-03-14 | 2.37 | $2.36 | — |
| 2025-03-13 | 2.38 | $2.35 | — |
| 2025-03-12 | 2.38 | $2.35 | — |
| 2025-03-11 | 2.38 | $2.35 | — |
| 2025-03-10 | 2.39 | $2.37 | — |
| 2025-03-07 | 2.39 | $2.38 | — |
| 2025-03-06 | 2.39 | $2.37 | — |
| 2025-03-05 | 2.39 | $2.38 | — |
| 2025-03-04 | 2.39 | $2.37 | — |
| 2025-03-03 | 2.39 | $2.39 | — |
| 2025-02-28 | 2.39 | $2.41 | — |
| 2025-02-27 | 2.39 | $2.40 | — |
| 2025-02-26 | 2.39 | $2.40 | — |
| 2025-02-25 | 2.38 | $2.40 | — |
| 2025-02-24 | 2.38 | $2.40 | — |
| 2025-02-21 | 2.38 | $2.40 | — |
| 2025-02-20 | 2.38 | $2.40 | — |
| 2025-02-19 | 2.37 | $2.39 | — |
| 2025-02-18 | 2.37 | $2.39 | — |
| 2025-02-14 | 2.37 | $2.38 | — |
| 2025-02-13 | 2.37 | $2.38 | — |
| 2025-02-12 | 2.37 | $2.37 | — |
| 2025-02-11 | 2.37 | $2.37 | — |
| 2025-02-10 | 2.37 | $2.37 | — |
| 2025-02-07 | 2.37 | $2.36 | — |
| 2025-02-06 | 2.37 | $2.37 | — |
| 2025-02-05 | 2.37 | $2.37 | — |
| 2025-02-04 | 2.37 | $2.36 | — |
| 2025-02-03 | 2.37 | $2.36 | — |
| 2025-01-31 | 2.37 | $2.37 | — |
| 2025-01-30 | 2.37 | $2.38 | — |
| 2025-01-29 | 2.36 | $2.37 | — |
| 2025-01-28 | 2.36 | $2.38 | — |
| 2025-01-27 | 2.36 | $2.39 | — |
| 2025-01-24 | 2.36 | $2.37 | — |
| 2025-01-23 | 2.35 | $2.38 | — |
| 2025-01-22 | 2.35 | $2.37 | — |
| 2025-01-21 | 2.35 | $2.38 | — |
| 2025-01-17 | 2.35 | $2.37 | — |
| 2025-01-16 | 2.34 | $2.36 | — |
| 2025-01-15 | 2.34 | $2.35 | — |
| 2025-01-14 | 2.34 | $2.33 | — |
| 2025-01-13 | 2.34 | $2.33 | — |
| 2025-01-10 | 2.35 | $2.33 | — |
| 2025-01-08 | 2.35 | $2.34 | — |
| 2025-01-07 | 2.35 | $2.34 | — |
| 2025-01-06 | 2.35 | $2.34 | — |
| 2025-01-03 | 2.35 | $2.34 | — |
| 2025-01-02 | 2.36 | $2.35 | — |
| 2024-12-31 | 2.36 | $2.35 | — |
| 2024-12-30 | 2.36 | $2.35 | — |
| 2024-12-27 | 2.36 | $2.35 | — |
| 2024-12-26 | 2.37 | $2.36 | — |
| 2024-12-24 | 2.37 | $2.35 | — |
| 2024-12-23 | 2.37 | $2.35 | — |
| 2024-12-20 | 2.38 | $2.34 | — |
| 2024-12-19 | 2.38 | $2.33 | — |
| 2024-12-18 | 2.39 | $2.34 | — |
| 2024-12-17 | 2.39 | $2.37 | — |
| 2024-12-16 | 2.40 | $2.37 | — |
| 2024-12-13 | 2.40 | $2.38 | — |
| 2024-12-12 | 2.40 | $2.39 | — |
| 2024-12-11 | 2.40 | $2.39 | — |
| 2024-12-10 | 2.41 | $2.39 | — |
| 2024-12-09 | 2.41 | $2.40 | — |
| 2024-12-06 | 2.41 | $2.40 | — |
| 2024-12-05 | 2.41 | $2.40 | — |
| 2024-12-04 | 2.41 | $2.40 | — |
| 2024-12-03 | 2.41 | $2.41 | — |
| 2024-12-02 | 2.41 | $2.41 | — |
| 2024-11-29 | 2.41 | $2.43 | — |
| 2024-11-27 | 2.41 | $2.42 | — |
| 2024-11-26 | 2.40 | $2.42 | — |
| 2024-11-25 | 2.40 | $2.42 | — |
| 2024-11-22 | 2.40 | $2.41 | — |
| 2024-11-21 | 2.40 | $2.40 | — |
| 2024-11-20 | 2.40 | $2.40 | — |
| 2024-11-19 | 2.40 | $2.40 | — |
| 2024-11-18 | 2.40 | $2.40 | — |
| 2024-11-15 | 2.40 | $2.39 | — |
| 2024-11-14 | 2.40 | $2.39 | — |
| 2024-11-13 | 2.41 | $2.40 | — |
| 2024-11-12 | 2.41 | $2.40 | — |
| 2024-11-11 | 2.41 | $2.41 | — |
| 2024-11-08 | 2.41 | $2.42 | — |
| 2024-11-07 | 2.41 | $2.41 | — |
| 2024-11-06 | 2.41 | $2.40 | — |
| 2024-11-05 | 2.41 | $2.40 | — |
| 2024-11-04 | 2.41 | $2.39 | — |
| 2024-11-01 | 2.41 | $2.39 | — |
| 2024-10-31 | 2.42 | $2.40 | — |
| 2024-10-30 | 2.42 | $2.40 | — |
| 2024-10-29 | 2.42 | $2.41 | — |
| 2024-10-28 | 2.42 | $2.41 | — |
| 2024-10-25 | 2.42 | $2.41 | — |
| 2024-10-24 | 2.43 | $2.42 | — |
| 2024-10-23 | 2.43 | $2.42 | — |
| 2024-10-22 | 2.43 | $2.42 | — |
| 2024-10-21 | 2.43 | $2.42 | — |
| 2024-10-18 | 2.43 | $2.43 | — |
| 2024-10-17 | 2.43 | $2.43 | — |
| 2024-10-16 | 2.43 | $2.44 | — |
| 2024-10-15 | 2.43 | $2.43 | — |
| 2024-10-14 | 2.43 | $2.43 | — |
| 2024-10-11 | 2.43 | $2.43 | — |
| 2024-10-10 | 2.43 | $2.42 | — |
| 2024-10-09 | 2.43 | $2.42 | — |
| 2024-10-08 | 2.43 | $2.42 | — |
| 2024-10-07 | 2.43 | $2.42 | — |
| 2024-10-04 | 2.43 | $2.42 | — |
| 2024-10-03 | 2.43 | $2.43 | — |
| 2024-10-02 | 2.43 | $2.43 | — |
| 2024-10-01 | 2.43 | $2.43 | — |
| 2024-09-30 | 2.43 | $2.44 | — |
| 2024-09-27 | 2.43 | $2.44 | — |
| 2024-09-26 | 2.42 | $2.43 | — |
| 2024-09-25 | 2.42 | $2.43 | — |
| 2024-09-24 | 2.42 | $2.44 | — |
| 2024-09-23 | 2.42 | $2.44 | — |
| 2024-09-20 | 2.42 | $2.43 | — |
| 2024-09-19 | 2.41 | $2.43 | — |
| 2024-09-18 | 2.41 | $2.42 | — |
| 2024-09-17 | 2.41 | $2.43 | — |
| 2024-09-16 | 2.41 | $2.43 | — |
| 2024-09-13 | 2.41 | $2.42 | — |
| 2024-09-12 | 2.40 | $2.41 | — |
| 2024-09-11 | 2.40 | $2.40 | — |
| 2024-09-10 | 2.40 | $2.40 | — |
| 2024-09-09 | 2.40 | $2.40 | — |
| 2024-09-06 | 2.40 | $2.39 | — |
| 2024-09-05 | 2.40 | $2.40 | — |
| 2024-09-04 | 2.40 | $2.40 | — |
| 2024-09-03 | 2.40 | $2.41 | — |
| 2024-08-30 | 2.40 | $2.42 | — |
| 2024-08-29 | 2.39 | $2.41 | — |
| 2024-08-28 | 2.39 | $2.41 | — |
| 2024-08-27 | 2.39 | $2.41 | — |
| 2024-08-26 | 2.39 | $2.41 | — |
| 2024-08-23 | 2.38 | $2.41 | — |
| 2024-08-22 | 2.38 | $2.40 | — |
| 2024-08-21 | 2.38 | $2.40 | — |
| 2024-08-20 | 2.37 | $2.40 | — |
| 2024-08-19 | 2.37 | $2.40 | — |
| 2024-08-16 | 2.37 | $2.39 | — |
| 2024-08-15 | 2.36 | $2.38 | — |
| 2024-08-14 | 2.36 | $2.38 | — |
| 2024-08-13 | 2.36 | $2.37 | — |
| 2024-08-12 | 2.36 | $2.36 | — |
| 2024-08-09 | 2.36 | $2.36 | — |
| 2024-08-08 | 2.36 | $2.35 | — |
| 2024-08-07 | 2.36 | $2.34 | — |
| 2024-08-06 | 2.36 | $2.35 | — |
| 2024-08-05 | 2.37 | $2.34 | — |
| 2024-08-02 | 2.37 | $2.37 | — |
| 2024-08-01 | 2.37 | $2.38 | — |
| 2024-07-31 | 2.36 | $2.39 | — |
| 2024-07-30 | 2.36 | $2.38 | — |
| 2024-07-29 | 2.36 | $2.37 | — |
| 2024-07-26 | 2.35 | $2.37 | — |
| 2024-07-25 | 2.35 | $2.36 | — |
| 2024-07-24 | 2.35 | $2.35 | — |
| 2024-07-23 | 2.35 | $2.36 | — |
| 2024-07-22 | 2.35 | $2.36 | — |
| 2024-07-19 | 2.34 | $2.36 | — |
| 2024-07-18 | 2.34 | $2.37 | — |
| 2024-07-17 | 2.34 | $2.37 | — |
| 2024-07-16 | 2.33 | $2.36 | — |
| 2024-07-15 | 2.33 | $2.35 | — |
| 2024-07-12 | 2.33 | $2.35 | — |
| 2024-07-11 | 2.33 | $2.34 | — |
| 2024-07-10 | 2.33 | $2.33 | — |
| 2024-07-09 | 2.33 | $2.32 | — |
| 2024-07-08 | 2.33 | $2.33 | — |
| 2024-07-05 | 2.33 | $2.33 | — |
| 2024-07-03 | 2.33 | $2.32 | — |
| 2024-07-02 | 2.33 | $2.31 | — |
| 2024-07-01 | 2.33 | $2.31 | — |
| 2024-06-28 | 2.33 | $2.33 | — |
| 2024-06-27 | 2.33 | $2.33 | — |
| 2024-06-26 | 2.33 | $2.33 | — |
| 2024-06-25 | 2.33 | $2.33 | — |
| 2024-06-24 | 2.33 | $2.34 | — |
| 2024-06-21 | 2.33 | $2.33 | — |
| 2024-06-20 | 2.33 | $2.33 | — |
| 2024-06-18 | 2.32 | $2.33 | — |
| 2024-06-17 | 2.32 | $2.32 | — |
| 2024-06-14 | 2.33 | $2.33 | — |
| 2024-06-13 | 2.32 | $2.33 | — |
| 2024-06-12 | 2.32 | $2.33 | — |
| 2024-06-11 | 2.32 | $2.32 | — |
| 2024-06-10 | 2.33 | $2.32 | — |
| 2024-06-07 | 2.33 | $2.32 | — |
| 2024-06-06 | 2.33 | $2.33 | — |
| 2024-06-05 | 2.33 | $2.33 | — |
| 2024-06-04 | 2.33 | $2.33 | — |
| 2024-06-03 | 2.33 | $2.32 | — |
| 2024-05-31 | 2.33 | $2.33 | — |
| 2024-05-30 | 2.32 | $2.31 | — |
| 2024-05-29 | 2.33 | $2.30 | — |
| 2024-05-28 | 2.33 | $2.32 | — |
| 2024-05-24 | 2.33 | $2.33 | — |
| 2024-05-23 | 2.33 | $2.32 | — |
| 2024-05-22 | 2.33 | $2.34 | — |
| 2024-05-21 | 2.32 | $2.34 | — |
| 2024-05-20 | 2.32 | $2.34 | — |
| 2024-05-17 | 2.32 | $2.34 | — |
| 2024-05-16 | 2.31 | $2.34 | — |
| 2024-05-15 | 2.31 | $2.34 | — |
| 2024-05-14 | 2.31 | $2.33 | — |
| 2024-05-13 | 2.30 | $2.32 | — |
| 2024-05-10 | 2.30 | $2.32 | — |
| 2024-05-09 | 2.30 | $2.32 | — |
| 2024-05-08 | 2.29 | $2.31 | — |
| 2024-05-07 | 2.29 | $2.31 | — |
| 2024-05-06 | 2.29 | $2.31 | — |
| 2024-05-03 | 2.28 | $2.30 | — |
| 2024-05-02 | 2.28 | $2.29 | — |
| 2024-05-01 | 2.28 | $2.28 | — |
| 2024-04-30 | 2.28 | $2.29 | — |
| 2024-04-29 | 2.28 | $2.30 | — |
| 2024-04-26 | 2.28 | $2.29 | — |
| 2024-04-25 | 2.28 | $2.28 | — |
| 2024-04-24 | 2.28 | $2.29 | — |
| 2024-04-23 | 2.28 | $2.29 | — |
| 2024-04-22 | 2.28 | $2.28 | — |
| 2024-04-19 | 2.29 | $2.27 | — |
| 2024-04-18 | 2.29 | $2.26 | — |
| 2024-04-17 | 2.29 | $2.26 | — |
| 2024-04-16 | 2.30 | $2.26 | — |
| 2024-04-15 | 2.30 | $2.27 | — |
| 2024-04-12 | 2.31 | $2.28 | — |
| 2024-04-11 | 2.31 | $2.29 | — |
| 2024-04-10 | 2.31 | $2.29 | — |
| 2024-04-09 | 2.31 | $2.31 | — |
| 2024-04-08 | 2.31 | $2.30 | — |
| 2024-04-05 | 2.31 | $2.30 | — |
| 2024-04-04 | 2.31 | $2.30 | — |
| 2024-04-03 | 2.32 | $2.31 | — |
| 2024-04-02 | 2.32 | $2.31 | — |
| 2024-04-01 | 2.32 | $2.31 | — |
| 2024-03-28 | 2.32 | $2.34 | — |
| 2024-03-27 | 2.31 | $2.33 | — |
| 2024-03-26 | 2.31 | $2.32 | — |
| 2024-03-25 | 2.31 | $2.32 | — |
| 2024-03-22 | 2.31 | $2.32 | — |
| 2024-03-21 | 2.30 | $2.32 | — |
| 2024-03-20 | 2.30 | $2.32 | — |
| 2024-03-19 | 2.30 | $2.31 | — |
| 2024-03-18 | 2.30 | $2.30 | — |
| 2024-03-15 | 2.30 | $2.30 | — |
| 2024-03-14 | 2.30 | $2.30 | — |
| 2024-03-13 | 2.29 | $2.31 | — |
| 2024-03-12 | 2.29 | $2.31 | — |
| 2024-03-11 | 2.29 | $2.31 | — |
| 2024-03-08 | 2.29 | $2.31 | — |
| 2024-03-07 | 2.28 | $2.30 | — |
| 2024-03-06 | 2.28 | $2.29 | — |
| 2024-03-05 | 2.28 | $2.29 | — |
| 2024-03-04 | 2.28 | $2.28 | — |
| 2024-03-01 | 2.28 | $2.28 | — |
| 2024-02-29 | 2.28 | $2.29 | — |
| 2024-02-28 | 2.28 | $2.28 | — |
| 2024-02-27 | 2.28 | $2.28 | — |
| 2024-02-26 | 2.28 | $2.28 | — |
| 2024-02-23 | 2.28 | $2.29 | — |
| 2024-02-22 | 2.28 | $2.28 | — |
| 2024-02-21 | 2.28 | $2.28 | — |
| 2024-02-20 | 2.28 | $2.28 | — |
| 2024-02-16 | 2.28 | $2.28 | — |
| 2024-02-15 | 2.28 | $2.28 | — |
| 2024-02-14 | 2.28 | $2.27 | — |
| 2024-02-13 | 2.28 | $2.26 | — |
| 2024-02-12 | 2.29 | $2.28 | — |
| 2024-02-09 | 2.29 | $2.28 | — |
| 2024-02-08 | 2.29 | $2.28 | — |
| 2024-02-07 | 2.29 | $2.28 | — |
| 2024-02-06 | 2.29 | $2.28 | — |
| 2024-02-05 | 2.29 | $2.27 | — |
| 2024-02-02 | 2.29 | $2.29 | — |
| 2024-02-01 | 2.29 | $2.30 | — |
| 2024-01-31 | 2.29 | $2.30 | — |
| 2024-01-30 | 2.29 | $2.30 | — |
| 2024-01-29 | 2.29 | $2.30 | — |
| 2024-01-26 | 2.29 | $2.30 | — |
| 2024-01-25 | 2.29 | $2.30 | — |
| 2024-01-24 | 2.29 | $2.29 | — |
| 2024-01-23 | 2.29 | $2.29 | — |
| 2024-01-22 | 2.29 | $2.29 | — |
| 2024-01-19 | 2.30 | $2.28 | — |
| 2024-01-18 | 2.30 | $2.28 | — |
| 2024-01-17 | 2.30 | $2.28 | — |
| 2024-01-16 | 2.30 | $2.29 | — |
| 2024-01-12 | 2.30 | $2.30 | — |
| 2024-01-11 | 2.30 | $2.30 | — |
| 2024-01-10 | 2.30 | $2.30 | — |
| 2024-01-09 | 2.30 | $2.30 | — |
| 2024-01-08 | 2.30 | $2.30 | — |
| 2024-01-05 | 2.30 | $2.29 | — |
| 2024-01-04 | 2.30 | $2.29 | — |
| 2024-01-03 | 2.30 | $2.30 | — |
| 2024-01-02 | 2.30 | $2.31 | — |
| 2023-12-29 | 2.30 | $2.32 | — |
| 2023-12-28 | 2.29 | $2.32 | — |
| 2023-12-27 | 2.29 | $2.32 | — |
| 2023-12-26 | 2.28 | $2.31 | — |
| 2023-12-22 | 2.28 | $2.31 | — |
| 2023-12-21 | 2.27 | $2.30 | — |
| 2023-12-20 | 2.27 | $2.30 | — |
| 2023-12-19 | 2.26 | $2.30 | — |
| 2023-12-18 | 2.26 | $2.30 | — |
| 2023-12-15 | 2.25 | $2.30 | — |
| 2023-12-14 | 2.25 | $2.30 | — |
| 2023-12-13 | 2.24 | $2.28 | — |
| 2023-12-12 | 2.23 | $2.25 | — |
| 2023-12-11 | 2.23 | $2.25 | — |
| 2023-12-08 | 2.23 | $2.24 | — |
| 2023-12-07 | 2.22 | $2.25 | — |
| 2023-12-06 | 2.22 | $2.24 | — |
| 2023-12-05 | 2.21 | $2.24 | — |
| 2023-12-04 | 2.21 | $2.23 | — |
| 2023-12-01 | 2.20 | $2.24 | — |
| 2023-11-30 | 2.20 | $2.23 | — |
| 2023-11-29 | 2.19 | $2.23 | — |
| 2023-11-28 | 2.19 | $2.22 | — |
| 2023-11-27 | 2.18 | $2.21 | — |
| 2023-11-24 | 2.18 | $2.21 | — |
| 2023-11-22 | 2.17 | $2.21 | — |
| 2023-11-21 | 2.17 | $2.20 | — |
| 2023-11-20 | 2.16 | $2.20 | — |
| 2023-11-17 | 2.16 | $2.20 | — |
| 2023-11-16 | 2.15 | $2.19 | — |
| 2023-11-15 | 2.15 | $2.19 | — |
| 2023-11-14 | 2.14 | $2.18 | — |
| 2023-11-13 | 2.14 | $2.15 | — |
| 2023-11-10 | 2.14 | $2.15 | — |
| 2023-11-09 | 2.14 | $2.14 | — |
| 2023-11-08 | 2.14 | $2.16 | — |
| 2023-11-07 | 2.13 | $2.16 | — |
| 2023-11-06 | 2.13 | $2.16 | — |
| 2023-11-03 | 2.13 | $2.16 | — |
| 2023-11-02 | 2.13 | $2.14 | — |
| 2023-11-01 | 2.13 | $2.11 | — |
| 2023-10-31 | 2.13 | $2.11 | — |
| 2023-10-30 | 2.13 | $2.11 | — |
| 2023-10-27 | 2.14 | $2.11 | — |
| 2023-10-26 | 2.14 | $2.12 | — |
| 2023-10-25 | 2.14 | $2.12 | — |
| 2023-10-24 | 2.15 | $2.13 | — |
| 2023-10-23 | 2.15 | $2.12 | — |
| 2023-10-20 | 2.15 | $2.12 | — |
| 2023-10-19 | 2.16 | $2.13 | — |
| 2023-10-18 | 2.16 | $2.14 | — |
| 2023-10-17 | 2.16 | $2.16 | — |
| 2023-10-16 | 2.16 | $2.16 | — |
| 2023-10-13 | 2.17 | $2.16 | — |
| 2023-10-12 | 2.17 | $2.16 | — |
| 2023-10-11 | 2.17 | $2.17 | — |
| 2023-10-10 | 2.17 | $2.17 | — |
| 2023-10-09 | 2.18 | $2.15 | — |
| 2023-10-06 | 2.18 | $2.14 | — |
| 2023-10-05 | 2.19 | $2.14 | — |
| 2023-10-04 | 2.19 | $2.14 | — |
| 2023-10-03 | 2.20 | $2.14 | — |
| 2023-10-02 | 2.21 | $2.16 | — |
| 2023-09-29 | 2.21 | $2.19 | — |
| 2023-09-28 | 2.22 | $2.19 | — |
| 2023-09-27 | 2.22 | $2.18 | — |
| 2023-09-26 | 2.23 | $2.19 | — |
| 2023-09-25 | 2.23 | $2.20 | — |
| 2023-09-22 | 2.23 | $2.21 | — |
| 2023-09-21 | 2.24 | $2.21 | — |
| 2023-09-20 | 2.24 | $2.23 | — |
| 2023-09-19 | 2.24 | $2.23 | — |
| 2023-09-18 | 2.24 | $2.24 | — |
| 2023-09-15 | 2.24 | $2.24 | — |
| 2023-09-14 | 2.24 | $2.25 | — |
| 2023-09-13 | 2.24 | $2.24 | — |
| 2023-09-12 | 2.24 | $2.24 | — |
| 2023-09-11 | 2.24 | $2.24 | — |
| 2023-09-08 | 2.24 | $2.24 | — |
| 2023-09-07 | 2.24 | $2.23 | — |
| 2023-09-06 | 2.24 | $2.23 | — |
| 2023-09-05 | 2.25 | $2.24 | — |
| 2023-09-01 | 2.25 | $2.25 | — |
| 2023-08-31 | 2.25 | $2.26 | — |
| 2023-08-30 | 2.25 | $2.26 | — |
| 2023-08-29 | 2.24 | $2.26 | — |
| 2023-08-28 | 2.24 | $2.24 | — |
| 2023-08-25 | 2.25 | $2.24 | — |
| 2023-08-24 | 2.25 | $2.23 | — |
| 2023-08-23 | 2.25 | $2.24 | — |
| 2023-08-22 | 2.25 | $2.23 | — |
| 2023-08-21 | 2.26 | $2.23 | — |
| 2023-08-18 | 2.26 | $2.24 | — |
| 2023-08-17 | 2.26 | $2.23 | — |
| 2023-08-16 | 2.27 | $2.24 | — |
| 2023-08-15 | 2.27 | $2.24 | — |
| 2023-08-14 | 2.28 | $2.26 | — |
| 2023-08-11 | 2.28 | $2.26 | — |
| 2023-08-10 | 2.28 | $2.27 | — |
| 2023-08-09 | 2.28 | $2.27 | — |
| 2023-08-08 | 2.29 | $2.27 | — |
| 2023-08-07 | 2.29 | $2.27 | — |
| 2023-08-04 | 2.29 | $2.27 | — |
| 2023-08-03 | 2.29 | $2.26 | — |
| 2023-08-02 | 2.29 | $2.27 | — |
| 2023-08-01 | 2.29 | $2.28 | — |
| 2023-07-31 | 2.29 | $2.31 | — |
| 2023-07-28 | 2.29 | $2.30 | — |
| 2023-07-27 | 2.29 | $2.30 | — |
| 2023-07-26 | 2.29 | $2.31 | — |
| 2023-07-25 | 2.28 | $2.30 | — |
| 2023-07-24 | 2.28 | $2.31 | — |
| 2023-07-21 | 2.28 | $2.30 | — |
| 2023-07-20 | 2.27 | $2.30 | — |
| 2023-07-19 | 2.27 | $2.30 | — |
| 2023-07-18 | 2.27 | $2.29 | — |
| 2023-07-17 | 2.27 | $2.28 | — |
| 2023-07-14 | 2.26 | $2.28 | — |
| 2023-07-13 | 2.26 | $2.29 | — |
| 2023-07-12 | 2.26 | $2.28 | — |
| 2023-07-11 | 2.26 | $2.26 | — |
| 2023-07-10 | 2.26 | $2.25 | — |
| 2023-07-07 | 2.26 | $2.24 | — |
| 2023-07-06 | 2.26 | $2.24 | — |
| 2023-07-05 | 2.26 | $2.26 | — |
| 2023-07-03 | 2.27 | $2.27 | — |
| 2023-06-30 | 2.26 | $2.27 | — |
| 2023-06-29 | 2.26 | $2.26 | — |
| 2023-06-28 | 2.26 | $2.27 | — |
| 2023-06-27 | 2.26 | $2.26 | — |
| 2023-06-26 | 2.26 | $2.26 | — |
| 2023-06-23 | 2.26 | $2.25 | — |
| 2023-06-22 | 2.26 | $2.26 | — |
| 2023-06-21 | 2.26 | $2.27 | — |
| 2023-06-20 | 2.26 | $2.27 | — |
| 2023-06-16 | 2.26 | $2.28 | — |
| 2023-06-15 | 2.26 | $2.28 | — |
| 2023-06-14 | 2.25 | $2.27 | — |
| 2023-06-13 | 2.25 | $2.26 | — |
| 2023-06-12 | 2.25 | $2.26 | — |
| 2023-06-09 | 2.25 | $2.26 | — |
| 2023-06-08 | 2.25 | $2.26 | — |
| 2023-06-07 | 2.25 | $2.26 | — |
| 2023-06-06 | 2.25 | $2.26 | — |
| 2023-06-05 | 2.25 | $2.25 | — |
| 2023-06-02 | 2.25 | $2.25 | — |
| 2023-06-01 | 2.25 | $2.24 | — |
| 2023-05-31 | 2.25 | $2.24 | — |
| 2023-05-30 | 2.25 | $2.24 | — |
| 2023-05-26 | 2.25 | $2.24 | — |
| 2023-05-25 | 2.25 | $2.23 | — |
| 2023-05-24 | 2.26 | $2.24 | — |
| 2023-05-23 | 2.26 | $2.25 | — |
| 2023-05-22 | 2.26 | $2.25 | — |
| 2023-05-19 | 2.26 | $2.25 | — |
| 2023-05-18 | 2.26 | $2.25 | — |
| 2023-05-17 | 2.27 | $2.25 | — |
| 2023-05-16 | 2.27 | $2.24 | — |
| 2023-05-15 | 2.27 | $2.26 | — |
| 2023-05-12 | 2.28 | $2.26 | — |
| 2023-05-11 | 2.28 | $2.26 | — |
| 2023-05-10 | 2.28 | $2.27 | — |
| 2023-05-09 | 2.28 | $2.26 | — |
| 2023-05-08 | 2.29 | $2.27 | — |
| 2023-05-05 | 2.29 | $2.27 | — |
| 2023-05-04 | 2.29 | $2.26 | — |
| 2023-05-03 | 2.30 | $2.27 | — |
| 2023-05-02 | 2.30 | $2.28 | — |
| 2023-05-01 | 2.30 | $2.29 | — |
| 2023-04-28 | 2.30 | $2.31 | — |
| 2023-04-27 | 2.30 | $2.30 | — |
| 2023-04-26 | 2.30 | $2.29 | — |
| 2023-04-25 | 2.30 | $2.30 | — |
| 2023-04-24 | 2.30 | $2.31 | — |
| 2023-04-21 | 2.30 | $2.30 | — |
| 2023-04-20 | 2.30 | $2.30 | — |
| 2023-04-19 | 2.30 | $2.31 | — |
| 2023-04-18 | 2.29 | $2.31 | — |
| 2023-04-17 | 2.29 | $2.31 | — |
| 2023-04-14 | 2.29 | $2.31 | — |
| 2023-04-13 | 2.28 | $2.31 | — |
| 2023-04-12 | 2.28 | $2.30 | — |
| 2023-04-11 | 2.28 | $2.30 | — |
| 2023-04-10 | 2.27 | $2.29 | — |
| 2023-04-06 | 2.27 | $2.30 | — |
| 2023-04-05 | 2.27 | $2.29 | — |
| 2023-04-04 | 2.26 | $2.29 | — |
| 2023-04-03 | 2.26 | $2.29 | — |
| 2023-03-31 | 2.26 | $2.29 | — |
| 2023-03-30 | 2.25 | $2.27 | — |
| 2023-03-29 | 2.25 | $2.27 | — |
| 2023-03-28 | 2.25 | $2.25 | — |
| 2023-03-27 | 2.25 | $2.25 | — |
| 2023-03-24 | 2.25 | $2.25 | — |
| 2023-03-23 | 2.26 | $2.25 | — |
| 2023-03-22 | 2.26 | $2.25 | — |
| 2023-03-21 | 2.26 | $2.26 | — |
| 2023-03-20 | 2.26 | $2.25 | — |
| 2023-03-17 | 2.26 | $2.24 | — |
| 2023-03-16 | 2.26 | $2.25 | — |
| 2023-03-15 | 2.27 | $2.24 | — |
| 2023-03-14 | 2.27 | $2.25 | — |
| 2023-03-13 | 2.27 | $2.24 | — |
| 2023-03-10 | 2.28 | $2.25 | — |
| 2023-03-09 | 2.28 | $2.25 | — |
| 2023-03-08 | 2.29 | $2.27 | — |
| 2023-03-07 | 2.29 | $2.28 | — |
| 2023-03-06 | 2.29 | $2.29 | — |
| 2023-03-03 | 2.29 | $2.29 | — |
| 2023-03-02 | 2.29 | $2.27 | — |
| 2023-03-01 | 2.30 | $2.27 | — |
| 2023-02-28 | 2.30 | $2.28 | — |
| 2023-02-27 | 2.30 | $2.29 | — |
| 2023-02-24 | 2.31 | $2.28 | — |
| 2023-02-23 | 2.31 | $2.29 | — |
| 2023-02-22 | 2.31 | $2.28 | — |
| 2023-02-21 | 2.32 | $2.28 | — |
| 2023-02-17 | 2.32 | $2.31 | — |
| 2023-02-16 | 2.32 | $2.31 | — |
| 2023-02-15 | 2.33 | $2.31 | — |
| 2023-02-14 | 2.33 | $2.31 | — |
| 2023-02-13 | 2.33 | $2.32 | — |
| 2023-02-10 | 2.33 | $2.31 | — |
| 2023-02-09 | 2.33 | $2.31 | — |
| 2023-02-08 | 2.34 | $2.32 | — |
| 2023-02-07 | 2.34 | $2.33 | — |
| 2023-02-06 | 2.34 | $2.33 | — |
| 2023-02-03 | 2.34 | $2.34 | — |
| 2023-02-02 | 2.34 | $2.36 | — |
| 2023-02-01 | 2.33 | $2.34 | — |
| 2023-01-31 | 2.33 | $2.34 | — |
| 2023-01-30 | 2.33 | $2.33 | — |
| 2023-01-27 | 2.33 | $2.35 | — |
| 2023-01-26 | 2.32 | $2.35 | — |
| 2023-01-25 | 2.32 | $2.34 | — |
| 2023-01-24 | 2.32 | $2.34 | — |
| 2023-01-23 | 2.31 | $2.33 | — |
| 2023-01-20 | 2.31 | $2.33 | — |
| 2023-01-19 | 2.31 | $2.32 | — |
| 2023-01-18 | 2.30 | $2.33 | — |
| 2023-01-17 | 2.30 | $2.33 | — |
| 2023-01-13 | 2.29 | $2.34 | — |
| 2023-01-12 | 2.29 | $2.34 | — |
| 2023-01-11 | 2.28 | $2.32 | — |
| 2023-01-10 | 2.28 | $2.31 | — |
| 2023-01-09 | 2.27 | $2.31 | — |
| 2023-01-06 | 2.27 | $2.30 | — |
| 2023-01-05 | 2.27 | $2.27 | — |
| 2023-01-04 | 2.27 | $2.27 | — |
| 2023-01-03 | 2.27 | $2.27 | — |
| 2022-12-30 | 2.27 | $2.26 | — |
| 2022-12-29 | 2.27 | $2.26 | — |
| 2022-12-28 | 2.27 | $2.25 | — |
| 2022-12-27 | 2.28 | $2.26 | — |
| 2022-12-23 | 2.28 | $2.27 | — |
| 2022-12-22 | 2.28 | $2.26 | — |
| 2022-12-21 | 2.28 | $2.27 | — |
| 2022-12-20 | 2.28 | $2.26 | — |
| 2022-12-19 | 2.29 | $2.27 | — |
| 2022-12-16 | 2.29 | $2.28 | — |
| 2022-12-15 | 2.29 | $2.29 | — |
| 2022-12-14 | 2.29 | $2.30 | — |
| 2022-12-13 | 2.29 | $2.31 | — |
| 2022-12-12 | 2.28 | $2.29 | — |
| 2022-12-09 | 2.28 | $2.28 | — |
| 2022-12-08 | 2.28 | $2.28 | — |
| 2022-12-07 | 2.28 | $2.28 | — |
| 2022-12-06 | 2.28 | $2.27 | — |
| 2022-12-05 | 2.28 | $2.28 | — |
| 2022-12-02 | 2.28 | $2.30 | — |
| 2022-12-01 | 2.28 | $2.30 | — |
| 2022-11-30 | 2.27 | $2.31 | — |
| 2022-11-29 | 2.26 | $2.28 | — |
| 2022-11-28 | 2.26 | $2.28 | — |
| 2022-11-25 | 2.26 | $2.30 | — |
| 2022-11-23 | 2.25 | $2.29 | — |
| 2022-11-22 | 2.24 | $2.28 | — |
| 2022-11-21 | 2.24 | $2.27 | — |
| 2022-11-18 | 2.23 | $2.27 | — |
| 2022-11-17 | 2.23 | $2.26 | — |
| 2022-11-16 | 2.22 | $2.27 | — |
| 2022-11-15 | 2.22 | $2.27 | — |
| 2022-11-14 | 2.21 | $2.25 | — |
| 2022-11-11 | 2.21 | $2.26 | — |
| 2022-11-10 | 2.20 | $2.25 | — |
| 2022-11-09 | 2.19 | $2.19 | — |
| 2022-11-08 | 2.19 | $2.21 | — |
| 2022-11-07 | 2.19 | $2.20 | — |
| 2022-11-04 | 2.18 | $2.20 | — |
| 2022-11-03 | 2.18 | $2.18 | — |
| 2022-11-02 | 2.18 | $2.19 | — |
| 2022-11-01 | 2.18 | $2.21 | — |
| 2022-10-31 | 2.17 | $2.21 | — |
| 2022-10-28 | 2.17 | $2.22 | — |
| 2022-10-27 | 2.16 | $2.21 | — |
| 2022-10-26 | 2.16 | $2.19 | — |
| 2022-10-25 | 2.15 | $2.18 | — |
| 2022-10-24 | 2.15 | $2.16 | — |
| 2022-10-21 | 2.15 | $2.16 | — |
| 2022-10-20 | 2.15 | $2.14 | — |
| 2022-10-19 | 2.15 | $2.15 | — |
| 2022-10-18 | 2.15 | $2.17 | — |
| 2022-10-17 | 2.15 | $2.15 | — |
| 2022-10-14 | 2.15 | $2.13 | — |
| 2022-10-13 | 2.16 | $2.14 | — |
| 2022-10-12 | 2.16 | $2.12 | — |
| 2022-10-11 | 2.17 | $2.13 | — |
| 2022-10-10 | 2.18 | $2.14 | — |
| 2022-10-07 | 2.18 | $2.15 | — |
| 2022-10-06 | 2.19 | $2.18 | — |
| 2022-10-05 | 2.19 | $2.19 | — |
| 2022-10-04 | 2.19 | $2.20 | — |
| 2022-10-03 | 2.20 | $2.16 | — |
| 2022-09-30 | 2.20 | $2.13 | — |
| 2022-09-29 | 2.21 | $2.15 | — |
| 2022-09-28 | 2.22 | $2.17 | — |
| 2022-09-27 | 2.23 | $2.14 | — |
| 2022-09-26 | 2.24 | $2.16 | — |
| 2022-09-23 | 2.25 | $2.18 | — |
| 2022-09-22 | 2.26 | $2.21 | — |
| 2022-09-21 | 2.27 | $2.23 | — |
| 2022-09-20 | 2.27 | $2.24 | — |
| 2022-09-19 | 2.27 | $2.26 | — |
| 2022-09-16 | 2.28 | $2.25 | — |
| 2022-09-15 | 2.28 | $2.26 | — |
| 2022-09-14 | 2.29 | $2.27 | — |
| 2022-09-13 | 2.29 | $2.26 | — |
| 2022-09-12 | 2.29 | $2.31 | — |
| 2022-09-09 | 2.29 | $2.30 | — |
| 2022-09-08 | 2.30 | $2.28 | — |
| 2022-09-07 | 2.30 | $2.27 | — |
| 2022-09-06 | 2.30 | $2.25 | — |
| 2022-09-02 | 2.31 | $2.26 | — |
| 2022-09-01 | 2.32 | $2.26 | — |
| 2022-08-31 | 2.33 | $2.27 | — |
| 2022-08-30 | 2.33 | $2.28 | — |
| 2022-08-29 | 2.34 | $2.30 | — |
| 2022-08-26 | 2.34 | $2.31 | — |
| 2022-08-25 | 2.34 | $2.34 | — |
| 2022-08-24 | 2.34 | $2.32 | — |
| 2022-08-23 | 2.35 | $2.32 | — |
| 2022-08-22 | 2.35 | $2.33 | — |
| 2022-08-19 | 2.35 | $2.35 | — |
| 2022-08-18 | 2.35 | $2.37 | — |
| 2022-08-17 | 2.35 | $2.36 | — |
| 2022-08-16 | 2.34 | $2.38 | — |
| 2022-08-15 | 2.34 | $2.37 | — |
| 2022-08-12 | 2.33 | $2.37 | — |
| 2022-08-11 | 2.33 | $2.36 | — |
| 2022-08-10 | 2.32 | $2.35 | — |
| 2022-08-09 | 2.32 | $2.33 | — |
| 2022-08-08 | 2.31 | $2.33 | — |
| 2022-08-05 | 2.31 | $2.32 | — |
| 2022-08-04 | 2.31 | $2.33 | — |
| 2022-08-03 | 2.31 | $2.33 | — |
| 2022-08-02 | 2.30 | $2.31 | — |
| 2022-08-01 | 2.30 | $2.33 | — |
| 2022-07-29 | 2.29 | $2.34 | — |
| 2022-07-28 | 2.29 | $2.32 | — |
| 2022-07-27 | 2.28 | $2.32 | — |
| 2022-07-26 | 2.28 | $2.30 | — |
| 2022-07-25 | 2.28 | $2.31 | — |
| 2022-07-22 | 2.27 | $2.31 | — |
| 2022-07-21 | 2.27 | $2.30 | — |
| 2022-07-20 | 2.27 | $2.29 | — |
| 2022-07-19 | 2.27 | $2.29 | — |
| 2022-07-18 | 2.26 | $2.26 | — |
| 2022-07-15 | 2.26 | $2.26 | — |
| 2022-07-14 | 2.26 | $2.24 | — |
| 2022-07-13 | 2.27 | $2.25 | — |
| 2022-07-12 | 2.27 | $2.26 | — |
| 2022-07-11 | 2.27 | $2.26 | — |
| 2022-07-08 | 2.27 | $2.27 | — |
| 2022-07-07 | 2.27 | $2.27 | — |
| 2022-07-06 | 2.28 | $2.25 | — |
| 2022-07-05 | 2.28 | $2.25 | — |
| 2022-07-01 | 2.29 | $2.27 | — |
| 2022-06-30 | 2.29 | $2.27 | — |
| 2022-06-29 | 2.30 | $2.28 | — |
| 2022-06-28 | 2.30 | $2.29 | — |
| 2022-06-27 | 2.31 | $2.30 | — |
| 2022-06-24 | 2.31 | $2.30 | — |
| 2022-06-23 | 2.32 | $2.27 | — |
| 2022-06-22 | 2.33 | $2.27 | — |
| 2022-06-21 | 2.34 | $2.27 | — |
| 2022-06-17 | 2.34 | $2.25 | — |
| 2022-06-16 | 2.36 | $2.26 | — |
| 2022-06-15 | 2.37 | $2.29 | — |
| 2022-06-14 | 2.38 | $2.27 | — |
| 2022-06-13 | 2.39 | $2.28 | — |
| 2022-06-10 | 2.40 | $2.34 | — |
| 2022-06-09 | 2.40 | $2.38 | — |
| 2022-06-08 | 2.40 | $2.41 | — |
| 2022-06-07 | 2.40 | $2.42 | — |
| 2022-06-06 | 2.40 | $2.41 | — |
| 2022-06-03 | 2.40 | $2.41 | — |
| 2022-06-02 | 2.39 | $2.43 | — |
| 2022-06-01 | 2.39 | $2.41 | — |
| 2022-05-31 | 2.39 | $2.43 | — |
| 2022-05-27 | 2.38 | $2.44 | — |
| 2022-05-26 | 2.38 | $2.42 | — |
| 2022-05-25 | 2.37 | $2.40 | — |
| 2022-05-24 | 2.37 | $2.38 | — |
| 2022-05-23 | 2.37 | $2.37 | — |
| 2022-05-20 | 2.38 | $2.35 | — |
| 2022-05-19 | 2.38 | $2.35 | — |
| 2022-05-18 | 2.39 | $2.35 | — |
| 2022-05-17 | 2.39 | $2.39 | — |
| 2022-05-16 | 2.39 | $2.37 | — |
| 2022-05-13 | 2.40 | $2.37 | — |
| 2022-05-12 | 2.40 | $2.35 | — |
| 2022-05-11 | 2.41 | $2.36 | — |
| 2022-05-10 | 2.42 | $2.36 | — |
| 2022-05-09 | 2.43 | $2.37 | — |
| 2022-05-06 | 2.44 | $2.40 | — |
| 2022-05-05 | 2.44 | $2.41 | — |
| 2022-05-04 | 2.45 | $2.44 | — |
| 2022-05-03 | 2.45 | $2.41 | — |
| 2022-05-02 | 2.46 | $2.39 | — |
| 2022-04-29 | 2.47 | $2.41 | — |
| 2022-04-28 | 2.48 | $2.45 | — |
| 2022-04-27 | 2.48 | $2.43 | — |
| 2022-04-26 | 2.49 | $2.43 | — |
| 2022-04-25 | 2.49 | $2.45 | — |
| 2022-04-22 | 2.50 | $2.46 | — |
| 2022-04-21 | 2.50 | $2.49 | — |
| 2022-04-20 | 2.50 | $2.51 | — |
| 2022-04-19 | 2.50 | $2.50 | — |
| 2022-04-18 | 2.50 | $2.49 | — |
| 2022-04-14 | 2.50 | $2.50 | — |
| 2022-04-13 | 2.50 | $2.50 | — |
| 2022-04-12 | 2.50 | $2.49 | — |
| 2022-04-11 | 2.51 | $2.49 | — |
| 2022-04-08 | 2.51 | $2.51 | — |
| 2022-04-07 | 2.50 | $2.50 | — |
| 2022-04-06 | 2.50 | $2.50 | — |
| 2022-04-05 | 2.50 | $2.50 | — |
| 2022-04-04 | 2.50 | $2.51 | — |
| 2022-04-01 | 2.50 | $2.51 | — |
| 2022-03-31 | 2.50 | $2.51 | — |
| 2022-03-30 | 2.49 | $2.53 | — |
| 2022-03-29 | 2.49 | $2.53 | — |
| 2022-03-28 | 2.48 | $2.51 | — |
| 2022-03-25 | 2.48 | $2.52 | — |
| 2022-03-24 | 2.48 | $2.51 | — |
| 2022-03-23 | 2.47 | $2.49 | — |
| 2022-03-22 | 2.47 | $2.50 | — |
| 2022-03-21 | 2.47 | $2.49 | — |
| 2022-03-18 | 2.46 | $2.49 | — |
| 2022-03-17 | 2.46 | $2.49 | — |
| 2022-03-16 | 2.46 | $2.47 | — |
| 2022-03-15 | 2.46 | $2.45 | — |
| 2022-03-14 | 2.46 | $2.44 | — |
| 2022-03-11 | 2.46 | $2.45 | — |
| 2022-03-10 | 2.47 | $2.46 | — |
| 2022-03-09 | 2.47 | $2.46 | — |
| 2022-03-08 | 2.47 | $2.44 | — |
| 2022-03-07 | 2.47 | $2.45 | — |
| 2022-03-04 | 2.48 | $2.47 | — |
| 2022-03-03 | 2.48 | $2.48 | — |
| 2022-03-02 | 2.48 | $2.48 | — |
| 2022-03-01 | 2.48 | $2.45 | — |
| 2022-02-28 | 2.48 | $2.48 | — |
| 2022-02-25 | 2.49 | $2.49 | — |
| 2022-02-24 | 2.49 | $2.44 | — |
| 2022-02-23 | 2.49 | $2.45 | — |
| 2022-02-22 | 2.50 | $2.47 | — |
| 2022-02-18 | 2.50 | $2.48 | — |
| 2022-02-17 | 2.50 | $2.48 | — |
| 2022-02-16 | 2.50 | $2.50 | — |
| 2022-02-15 | 2.51 | $2.49 | — |
| 2022-02-14 | 2.51 | $2.48 | — |
| 2022-02-11 | 2.51 | $2.50 | — |
| 2022-02-10 | 2.51 | $2.50 | — |
| 2022-02-09 | 2.51 | $2.53 | — |
| 2022-02-08 | 2.51 | $2.51 | — |
| 2022-02-07 | 2.51 | $2.51 | — |
| 2022-02-04 | 2.51 | $2.51 | — |
| 2022-02-03 | 2.52 | $2.51 | — |
| 2022-02-02 | 2.52 | $2.53 | — |
| 2022-02-01 | 2.52 | $2.52 | — |
| 2022-01-31 | 2.52 | $2.52 | — |
| 2022-01-28 | 2.52 | $2.51 | — |
| 2022-01-27 | 2.52 | $2.49 | — |
| 2022-01-26 | 2.52 | $2.49 | — |
| 2022-01-25 | 2.52 | $2.50 | — |
| 2022-01-24 | 2.53 | $2.49 | — |
| 2022-01-21 | 2.53 | $2.50 | — |
| 2022-01-20 | 2.53 | $2.52 | — |
| 2022-01-19 | 2.53 | $2.53 | — |
| 2022-01-18 | 2.53 | $2.53 | — |
| 2022-01-14 | 2.53 | $2.55 | — |
| 2022-01-13 | 2.52 | $2.55 | — |
| 2022-01-12 | 2.52 | $2.55 | — |
| 2022-01-11 | 2.52 | $2.55 | — |
| 2022-01-10 | 2.51 | $2.54 | — |
| 2022-01-07 | 2.51 | $2.53 | — |
| 2022-01-06 | 2.50 | $2.52 | — |
| 2022-01-05 | 2.50 | $2.52 | — |
| 2022-01-04 | 2.50 | $2.52 | — |
| 2022-01-03 | 2.49 | $2.52 | — |
| 2021-12-31 | 2.49 | $2.51 | — |
| 2021-12-30 | 2.48 | $2.51 | — |
| 2021-12-29 | 2.48 | $2.51 | — |
| 2021-12-28 | 2.48 | $2.51 | — |
| 2021-12-27 | 2.47 | $2.50 | — |
| 2021-12-23 | 2.47 | $2.49 | — |
| 2021-12-22 | 2.46 | $2.49 | — |
| 2021-12-21 | 2.46 | $2.48 | — |
| 2021-12-20 | 2.46 | $2.46 | — |
| 2021-12-17 | 2.46 | $2.47 | — |
| 2021-12-16 | 2.46 | $2.49 | — |
| 2021-12-15 | 2.46 | $2.47 | — |
| 2021-12-14 | 2.46 | $2.46 | — |
| 2021-12-13 | 2.46 | $2.46 | — |
| 2021-12-10 | 2.46 | $2.46 | — |
| 2021-12-09 | 2.47 | $2.45 | — |
| 2021-12-08 | 2.47 | $2.46 | — |
| 2021-12-07 | 2.47 | $2.46 | — |
| 2021-12-06 | 2.48 | $2.44 | — |
| 2021-12-03 | 2.48 | $2.42 | — |
| 2021-12-02 | 2.49 | $2.42 | — |
| 2021-12-01 | 2.50 | $2.40 | — |
| 2021-11-30 | 2.51 | $2.46 | — |
| 2021-11-29 | 2.52 | $2.49 | — |
| 2021-11-26 | 2.52 | $2.49 | — |
| 2021-11-24 | 2.52 | $2.52 | — |
| 2021-11-23 | 2.52 | $2.52 | — |
| 2021-11-22 | 2.52 | $2.51 | — |
| 2021-11-19 | 2.52 | $2.50 | — |
| 2021-11-18 | 2.53 | $2.52 | — |
| 2021-11-17 | 2.53 | $2.52 | — |
| 2021-11-16 | 2.53 | $2.53 | — |
| 2021-11-15 | 2.53 | $2.53 | — |
| 2021-11-12 | 2.53 | $2.53 | — |
| 2021-11-11 | 2.53 | $2.53 | — |
| 2021-11-10 | 2.52 | $2.53 | — |
| 2021-11-09 | 2.52 | $2.53 | — |
| 2021-11-08 | 2.52 | $2.53 | — |
| 2021-11-05 | 2.52 | $2.53 | — |
| 2021-11-04 | 2.52 | $2.52 | — |
| 2021-11-03 | 2.52 | $2.53 | — |
| 2021-11-02 | 2.52 | $2.52 | — |
| 2021-11-01 | 2.51 | $2.52 | — |
| 2021-10-29 | 2.51 | $2.52 | — |
| 2021-10-28 | 2.51 | $2.52 | — |
| 2021-10-27 | 2.51 | $2.51 | — |
| 2021-10-26 | 2.51 | $2.53 | — |
| 2021-10-25 | 2.50 | $2.53 | — |
| 2021-10-22 | 2.50 | $2.52 | — |
| 2021-10-21 | 2.50 | $2.52 | — |
| 2021-10-20 | 2.49 | $2.53 | — |
| 2021-10-19 | 2.49 | $2.51 | — |
| 2021-10-18 | 2.49 | $2.50 | — |
| 2021-10-15 | 2.48 | $2.51 | — |
| 2021-10-14 | 2.48 | $2.50 | — |
| 2021-10-13 | 2.48 | $2.48 | — |
| 2021-10-12 | 2.48 | $2.48 | — |
| 2021-10-11 | 2.48 | $2.48 | — |
| 2021-10-08 | 2.48 | $2.49 | — |
| 2021-10-07 | 2.48 | $2.49 | — |
| 2021-10-06 | 2.48 | $2.48 | — |
| 2021-10-05 | 2.48 | $2.48 | — |
| 2021-10-04 | 2.48 | $2.48 | — |
| 2021-10-01 | 2.48 | $2.47 | — |
| 2021-09-30 | 2.48 | $2.47 | — |
| 2021-09-29 | 2.48 | $2.48 | — |
| 2021-09-28 | 2.48 | $2.48 | — |
| 2021-09-27 | 2.48 | $2.49 | — |
| 2021-09-24 | 2.48 | $2.48 | — |
| 2021-09-23 | 2.48 | $2.48 | — |
| 2021-09-22 | 2.48 | $2.46 | — |
| 2021-09-21 | 2.49 | $2.45 | — |
| 2021-09-20 | 2.49 | $2.45 | — |
| 2021-09-17 | 2.49 | $2.47 | — |
| 2021-09-16 | 2.50 | $2.49 | — |
| 2021-09-15 | 2.50 | $2.50 | — |
| 2021-09-14 | 2.50 | $2.48 | — |
| 2021-09-13 | 2.50 | $2.49 | — |
| 2021-09-10 | 2.50 | $2.48 | — |
| 2021-09-09 | 2.50 | $2.49 | — |
| 2021-09-08 | 2.51 | $2.50 | — |
| 2021-09-07 | 2.51 | $2.50 | — |
| 2021-09-03 | 2.51 | $2.51 | — |
| 2021-09-02 | 2.51 | $2.51 | — |
| 2021-09-01 | 2.51 | $2.50 | — |
| 2021-08-31 | 2.51 | $2.51 | — |
| 2021-08-30 | 2.51 | $2.51 | — |
| 2021-08-27 | 2.50 | $2.51 | — |
| 2021-08-26 | 2.50 | $2.50 | — |
| 2021-08-25 | 2.50 | $2.51 | — |
| 2021-08-24 | 2.50 | $2.51 | — |
| 2021-08-23 | 2.50 | $2.50 | — |
| 2021-08-20 | 2.50 | $2.50 | — |
| 2021-08-19 | 2.50 | $2.49 | — |
| 2021-08-18 | 2.50 | $2.50 | — |
| 2021-08-17 | 2.50 | $2.51 | — |
| 2021-08-16 | 2.50 | $2.52 | — |
| 2021-08-13 | 2.50 | $2.52 | — |
| 2021-08-12 | 2.50 | $2.51 | — |
| 2021-08-11 | 2.49 | $2.51 | — |
| 2021-08-10 | 2.49 | $2.50 | — |
| 2021-08-09 | 2.49 | $2.49 | — |
| 2021-08-06 | 2.49 | $2.50 | — |
| 2021-08-05 | 2.49 | $2.49 | — |
| 2021-08-04 | 2.49 | $2.48 | — |
| 2021-08-03 | 2.49 | $2.50 | — |
| 2021-08-02 | 2.49 | $2.49 | — |
| 2021-07-30 | 2.49 | $2.50 | — |
| 2021-07-29 | 2.49 | $2.51 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.53
2026-07-24
Close Price
$2.53
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.11
Average
2.37
Maximum
2.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.53 | $2.53 | — |
| 2026-07-23 | 2.53 | $2.52 | — |
| 2026-07-22 | 2.53 | $2.53 | — |
| 2026-07-21 | 2.53 | $2.53 | — |
| 2026-07-20 | 2.53 | $2.53 | — |
| 2026-07-17 | 2.54 | $2.54 | — |
| 2026-07-16 | 2.54 | $2.54 | — |
| 2026-07-15 | 2.53 | $2.53 | — |
| 2026-07-14 | 2.54 | $2.53 | — |
| 2026-07-13 | 2.54 | $2.54 | — |
| 2026-07-10 | 2.54 | $2.54 | — |
| 2026-07-09 | 2.54 | $2.53 | — |
| 2026-07-08 | 2.54 | $2.53 | — |
| 2026-07-07 | 2.54 | $2.55 | — |
| 2026-07-06 | 2.54 | $2.54 | — |
| 2026-07-02 | 2.54 | $2.54 | — |
| 2026-07-01 | 2.54 | $2.53 | — |
| 2026-06-30 | 2.54 | $2.54 | — |
| 2026-06-29 | 2.54 | $2.54 | — |
| 2026-06-26 | 2.54 | $2.54 | — |
| 2026-06-25 | 2.54 | $2.54 | — |
| 2026-06-24 | 2.54 | $2.54 | — |
| 2026-06-23 | 2.54 | $2.53 | — |
| 2026-06-22 | 2.54 | $2.53 | — |
| 2026-06-18 | 2.54 | $2.53 | — |
| 2026-06-17 | 2.55 | $2.54 | — |
| 2026-06-16 | 2.55 | $2.56 | — |
| 2026-06-15 | 2.55 | $2.55 | — |
| 2026-06-12 | 2.54 | $2.55 | — |
| 2026-06-11 | 2.54 | $2.55 | — |
| 2026-06-10 | 2.54 | $2.53 | — |
| 2026-06-09 | 2.54 | $2.54 | — |
| 2026-06-08 | 2.54 | $2.53 | — |
| 2026-06-05 | 2.55 | $2.54 | — |
| 2026-06-04 | 2.55 | $2.55 | — |
| 2026-06-03 | 2.55 | $2.54 | — |
| 2026-06-02 | 2.55 | $2.55 | — |
| 2026-06-01 | 2.55 | $2.54 | — |
| 2026-05-29 | 2.55 | $2.56 | — |
| 2026-05-28 | 2.55 | $2.56 | — |
| 2026-05-27 | 2.55 | $2.55 | — |
| 2026-05-26 | 2.54 | $2.55 | — |
| 2026-05-22 | 2.54 | $2.55 | — |
| 2026-05-21 | 2.54 | $2.55 | — |
| 2026-05-20 | 2.54 | $2.54 | — |
| 2026-05-19 | 2.54 | $2.53 | — |
| 2026-05-18 | 2.54 | $2.54 | — |
| 2026-05-15 | 2.54 | $2.53 | — |
| 2026-05-14 | 2.54 | $2.54 | — |
| 2026-05-13 | 2.54 | $2.53 | — |
| 2026-05-12 | 2.55 | $2.54 | — |
| 2026-05-11 | 2.55 | $2.54 | — |
| 2026-05-08 | 2.55 | $2.54 | — |
| 2026-05-07 | 2.55 | $2.54 | — |
| 2026-05-06 | 2.55 | $2.55 | — |
| 2026-05-05 | 2.55 | $2.54 | — |
| 2026-05-04 | 2.55 | $2.54 | — |
| 2026-05-01 | 2.55 | $2.55 | — |
| 2026-04-30 | 2.55 | $2.56 | — |
| 2026-04-29 | 2.55 | $2.55 | — |
| 2026-04-28 | 2.55 | $2.55 | — |
| 2026-04-27 | 2.55 | $2.55 | — |
| 2026-04-24 | 2.55 | $2.55 | — |
| 2026-04-23 | 2.55 | $2.55 | — |
| 2026-04-22 | 2.55 | $2.55 | — |
| 2026-04-21 | 2.54 | $2.55 | — |
| 2026-04-20 | 2.54 | $2.56 | — |
| 2026-04-17 | 2.54 | $2.56 | — |
| 2026-04-16 | 2.53 | $2.55 | — |
| 2026-04-15 | 2.53 | $2.55 | — |
| 2026-04-14 | 2.53 | $2.55 | — |
| 2026-04-13 | 2.52 | $2.54 | — |
| 2026-04-10 | 2.52 | $2.53 | — |
| 2026-04-09 | 2.52 | $2.54 | — |
| 2026-04-08 | 2.51 | $2.53 | — |
| 2026-04-07 | 2.51 | $2.52 | — |
| 2026-04-06 | 2.51 | $2.52 | — |
| 2026-04-02 | 2.51 | $2.51 | — |
| 2026-04-01 | 2.51 | $2.51 | — |
| 2026-03-31 | 2.51 | $2.52 | — |
| 2026-03-30 | 2.51 | $2.50 | — |
| 2026-03-27 | 2.51 | $2.50 | — |
| 2026-03-26 | 2.51 | $2.51 | — |
| 2026-03-25 | 2.51 | $2.52 | — |
| 2026-03-24 | 2.51 | $2.51 | — |
| 2026-03-23 | 2.52 | $2.51 | — |
| 2026-03-20 | 2.52 | $2.49 | — |
| 2026-03-19 | 2.53 | $2.51 | — |
| 2026-03-18 | 2.53 | $2.51 | — |
| 2026-03-17 | 2.54 | $2.53 | — |
| 2026-03-16 | 2.54 | $2.53 | — |
| 2026-03-13 | 2.54 | $2.52 | — |
| 2026-03-12 | 2.55 | $2.52 | — |
| 2026-03-11 | 2.56 | $2.54 | — |
| 2026-03-10 | 2.56 | $2.54 | — |
| 2026-03-09 | 2.56 | $2.54 | — |
| 2026-03-06 | 2.57 | $2.54 | — |
| 2026-03-05 | 2.57 | $2.55 | — |
| 2026-03-04 | 2.58 | $2.56 | — |
| 2026-03-03 | 2.58 | $2.56 | — |
| 2026-03-02 | 2.58 | $2.57 | — |
| 2026-02-27 | 2.58 | $2.58 | — |
| 2026-02-26 | 2.58 | $2.58 | — |
| 2026-02-25 | 2.58 | $2.58 | — |
| 2026-02-24 | 2.58 | $2.57 | — |
| 2026-02-23 | 2.58 | $2.57 | — |
| 2026-02-20 | 2.58 | $2.58 | — |
| 2026-02-19 | 2.58 | $2.57 | — |
| 2026-02-18 | 2.58 | $2.58 | — |
| 2026-02-17 | 2.58 | $2.57 | — |
| 2026-02-13 | 2.57 | $2.58 | — |
| 2026-02-12 | 2.57 | $2.57 | — |
| 2026-02-11 | 2.57 | $2.58 | — |
| 2026-02-10 | 2.56 | $2.57 | — |
| 2026-02-09 | 2.56 | $2.57 | — |
| 2026-02-06 | 2.55 | $2.56 | — |
| 2026-02-05 | 2.55 | $2.55 | — |
| 2026-02-04 | 2.55 | $2.55 | — |
| 2026-02-03 | 2.55 | $2.54 | — |
| 2026-02-02 | 2.55 | $2.54 | — |
| 2026-01-30 | 2.54 | $2.55 | — |
| 2026-01-29 | 2.54 | $2.54 | — |
| 2026-01-28 | 2.54 | $2.54 | — |
| 2026-01-27 | 2.54 | $2.54 | — |
| 2026-01-26 | 2.54 | $2.54 | — |
| 2026-01-23 | 2.53 | $2.54 | — |
| 2026-01-22 | 2.53 | $2.54 | — |
| 2026-01-21 | 2.52 | $2.53 | — |
| 2026-01-20 | 2.52 | $2.51 | — |
| 2026-01-16 | 2.52 | $2.53 | — |
| 2026-01-15 | 2.52 | $2.53 | — |
| 2026-01-14 | 2.51 | $2.53 | — |
| 2026-01-13 | 2.51 | $2.52 | — |
| 2026-01-12 | 2.50 | $2.52 | — |
| 2026-01-09 | 2.50 | $2.51 | — |
| 2026-01-08 | 2.50 | $2.50 | — |
| 2026-01-07 | 2.49 | $2.49 | — |
| 2026-01-06 | 2.49 | $2.50 | — |
| 2026-01-05 | 2.49 | $2.49 | — |
| 2026-01-02 | 2.49 | $2.50 | — |
| 2025-12-31 | 2.49 | $2.49 | — |
| 2025-12-30 | 2.49 | $2.49 | — |
| 2025-12-29 | 2.49 | $2.49 | — |
| 2025-12-26 | 2.48 | $2.49 | — |
| 2025-12-24 | 2.48 | $2.49 | — |
| 2025-12-23 | 2.48 | $2.48 | — |
| 2025-12-22 | 2.48 | $2.48 | — |
| 2025-12-19 | 2.48 | $2.48 | — |
| 2025-12-18 | 2.48 | $2.48 | — |
| 2025-12-17 | 2.48 | $2.48 | — |
| 2025-12-16 | 2.48 | $2.47 | — |
| 2025-12-15 | 2.48 | $2.48 | — |
| 2025-12-12 | 2.47 | $2.48 | — |
| 2025-12-11 | 2.47 | $2.48 | — |
| 2025-12-10 | 2.47 | $2.48 | — |
| 2025-12-09 | 2.47 | $2.46 | — |
| 2025-12-08 | 2.47 | $2.47 | — |
| 2025-12-05 | 2.47 | $2.48 | — |
| 2025-12-04 | 2.47 | $2.47 | — |
| 2025-12-03 | 2.47 | $2.48 | — |
| 2025-12-02 | 2.46 | $2.46 | — |
| 2025-12-01 | 2.46 | $2.46 | — |
| 2025-11-28 | 2.46 | $2.49 | — |
| 2025-11-26 | 2.46 | $2.48 | — |
| 2025-11-25 | 2.45 | $2.47 | — |
| 2025-11-24 | 2.45 | $2.45 | — |
| 2025-11-21 | 2.45 | $2.45 | — |
| 2025-11-20 | 2.45 | $2.43 | — |
| 2025-11-19 | 2.45 | $2.44 | — |
| 2025-11-18 | 2.46 | $2.45 | — |
| 2025-11-17 | 2.46 | $2.45 | — |
| 2025-11-14 | 2.46 | $2.46 | — |
| 2025-11-13 | 2.46 | $2.46 | — |
| 2025-11-12 | 2.46 | $2.47 | — |
| 2025-11-11 | 2.46 | $2.47 | — |
| 2025-11-10 | 2.45 | $2.45 | — |
| 2025-11-07 | 2.46 | $2.45 | — |
| 2025-11-06 | 2.46 | $2.44 | — |
| 2025-11-05 | 2.46 | $2.44 | — |
| 2025-11-04 | 2.47 | $2.44 | — |
| 2025-11-03 | 2.47 | $2.45 | — |
| 2025-10-31 | 2.48 | $2.47 | — |
| 2025-10-30 | 2.48 | $2.47 | — |
| 2025-10-29 | 2.48 | $2.47 | — |
| 2025-10-28 | 2.48 | $2.48 | — |
| 2025-10-27 | 2.48 | $2.49 | — |
| 2025-10-24 | 2.47 | $2.48 | — |
| 2025-10-23 | 2.47 | $2.48 | — |
| 2025-10-22 | 2.47 | $2.47 | — |
| 2025-10-21 | 2.47 | $2.48 | — |
| 2025-10-20 | 2.46 | $2.47 | — |
| 2025-10-17 | 2.46 | $2.46 | — |
| 2025-10-16 | 2.46 | $2.46 | — |
| 2025-10-15 | 2.46 | $2.46 | — |
| 2025-10-14 | 2.46 | $2.46 | — |
| 2025-10-13 | 2.46 | $2.45 | — |
| 2025-10-10 | 2.46 | $2.44 | — |
| 2025-10-09 | 2.47 | $2.46 | — |
| 2025-10-08 | 2.47 | $2.46 | — |
| 2025-10-07 | 2.47 | $2.46 | — |
| 2025-10-06 | 2.47 | $2.47 | — |
| 2025-10-03 | 2.47 | $2.47 | — |
| 2025-10-02 | 2.46 | $2.46 | — |
| 2025-10-01 | 2.46 | $2.46 | — |
| 2025-09-30 | 2.46 | $2.47 | — |
| 2025-09-29 | 2.46 | $2.46 | — |
| 2025-09-26 | 2.46 | $2.46 | — |
| 2025-09-25 | 2.46 | $2.45 | — |
| 2025-09-24 | 2.46 | $2.46 | — |
| 2025-09-23 | 2.46 | $2.46 | — |
| 2025-09-22 | 2.46 | $2.45 | — |
| 2025-09-19 | 2.46 | $2.46 | — |
| 2025-09-18 | 2.46 | $2.46 | — |
| 2025-09-17 | 2.46 | $2.46 | — |
| 2025-09-16 | 2.46 | $2.45 | — |
| 2025-09-15 | 2.46 | $2.45 | — |
| 2025-09-12 | 2.46 | $2.45 | — |
| 2025-09-11 | 2.46 | $2.46 | — |
| 2025-09-10 | 2.45 | $2.45 | — |
| 2025-09-09 | 2.45 | $2.45 | — |
| 2025-09-08 | 2.45 | $2.45 | — |
| 2025-09-05 | 2.45 | $2.45 | — |
| 2025-09-04 | 2.45 | $2.45 | — |
| 2025-09-03 | 2.45 | $2.44 | — |
| 2025-09-02 | 2.45 | $2.44 | — |
| 2025-08-29 | 2.46 | $2.46 | — |
| 2025-08-28 | 2.45 | $2.46 | — |
| 2025-08-27 | 2.45 | $2.46 | — |
| 2025-08-26 | 2.45 | $2.45 | — |
| 2025-08-25 | 2.44 | $2.45 | — |
| 2025-08-22 | 2.44 | $2.46 | — |
| 2025-08-21 | 2.44 | $2.44 | — |
| 2025-08-20 | 2.43 | $2.44 | — |
| 2025-08-19 | 2.43 | $2.44 | — |
| 2025-08-18 | 2.43 | $2.43 | — |
| 2025-08-15 | 2.43 | $2.44 | — |
| 2025-08-14 | 2.42 | $2.43 | — |
| 2025-08-13 | 2.42 | $2.44 | — |
| 2025-08-12 | 2.41 | $2.42 | — |
| 2025-08-11 | 2.41 | $2.41 | — |
| 2025-08-08 | 2.41 | $2.41 | — |
| 2025-08-07 | 2.41 | $2.41 | — |
| 2025-08-06 | 2.41 | $2.40 | — |
| 2025-08-05 | 2.42 | $2.40 | — |
| 2025-08-04 | 2.42 | $2.40 | — |
| 2025-08-01 | 2.42 | $2.39 | — |
| 2025-07-31 | 2.43 | $2.40 | — |
| 2025-07-30 | 2.43 | $2.42 | — |
| 2025-07-29 | 2.43 | $2.43 | — |
| 2025-07-28 | 2.43 | $2.43 | — |
| 2025-07-25 | 2.43 | $2.43 | — |
| 2025-07-24 | 2.43 | $2.43 | — |
| 2025-07-23 | 2.43 | $2.43 | — |
| 2025-07-22 | 2.43 | $2.43 | — |
| 2025-07-21 | 2.42 | $2.42 | — |
| 2025-07-18 | 2.42 | $2.42 | — |
| 2025-07-17 | 2.42 | $2.42 | — |
| 2025-07-16 | 2.42 | $2.41 | — |
| 2025-07-15 | 2.42 | $2.40 | — |
| 2025-07-14 | 2.42 | $2.42 | — |
| 2025-07-11 | 2.42 | $2.42 | — |
| 2025-07-10 | 2.42 | $2.43 | — |
| 2025-07-09 | 2.42 | $2.42 | — |
| 2025-07-08 | 2.41 | $2.41 | — |
| 2025-07-07 | 2.41 | $2.40 | — |
| 2025-07-03 | 2.41 | $2.42 | — |
| 2025-07-02 | 2.41 | $2.42 | — |
| 2025-07-01 | 2.40 | $2.41 | — |
| 2025-06-30 | 2.40 | $2.40 | — |
| 2025-06-27 | 2.39 | $2.40 | — |
| 2025-06-26 | 2.39 | $2.40 | — |
| 2025-06-25 | 2.38 | $2.39 | — |
| 2025-06-24 | 2.38 | $2.39 | — |
| 2025-06-23 | 2.38 | $2.38 | — |
| 2025-06-20 | 2.38 | $2.37 | — |
| 2025-06-18 | 2.38 | $2.37 | — |
| 2025-06-17 | 2.38 | $2.37 | — |
| 2025-06-16 | 2.38 | $2.38 | — |
| 2025-06-13 | 2.37 | $2.37 | — |
| 2025-06-12 | 2.37 | $2.38 | — |
| 2025-06-11 | 2.37 | $2.38 | — |
| 2025-06-10 | 2.36 | $2.38 | — |
| 2025-06-09 | 2.36 | $2.37 | — |
| 2025-06-06 | 2.36 | $2.36 | — |
| 2025-06-05 | 2.35 | $2.35 | — |
| 2025-06-04 | 2.35 | $2.36 | — |
| 2025-06-03 | 2.35 | $2.35 | — |
| 2025-06-02 | 2.35 | $2.35 | — |
| 2025-05-30 | 2.35 | $2.35 | — |
| 2025-05-29 | 2.35 | $2.35 | — |
| 2025-05-28 | 2.35 | $2.34 | — |
| 2025-05-27 | 2.35 | $2.35 | — |
| 2025-05-23 | 2.34 | $2.33 | — |
| 2025-05-22 | 2.34 | $2.33 | — |
| 2025-05-21 | 2.35 | $2.34 | — |
| 2025-05-20 | 2.35 | $2.36 | — |
| 2025-05-19 | 2.34 | $2.36 | — |
| 2025-05-16 | 2.34 | $2.36 | — |
| 2025-05-15 | 2.33 | $2.35 | — |
| 2025-05-14 | 2.33 | $2.34 | — |
| 2025-05-13 | 2.32 | $2.35 | — |
| 2025-05-12 | 2.31 | $2.35 | — |
| 2025-05-09 | 2.31 | $2.32 | — |
| 2025-05-08 | 2.30 | $2.32 | — |
| 2025-05-07 | 2.30 | $2.31 | — |
| 2025-05-06 | 2.30 | $2.31 | — |
| 2025-05-05 | 2.30 | $2.31 | — |
| 2025-05-02 | 2.30 | $2.32 | — |
| 2025-05-01 | 2.29 | $2.31 | — |
| 2025-04-30 | 2.29 | $2.32 | — |
| 2025-04-29 | 2.29 | $2.33 | — |
| 2025-04-28 | 2.28 | $2.32 | — |
| 2025-04-25 | 2.27 | $2.32 | — |
| 2025-04-24 | 2.26 | $2.31 | — |
| 2025-04-23 | 2.26 | $2.29 | — |
| 2025-04-22 | 2.25 | $2.27 | — |
| 2025-04-21 | 2.25 | $2.25 | — |
| 2025-04-17 | 2.26 | $2.27 | — |
| 2025-04-16 | 2.26 | $2.26 | — |
| 2025-04-15 | 2.26 | $2.27 | — |
| 2025-04-14 | 2.27 | $2.27 | — |
| 2025-04-11 | 2.27 | $2.25 | — |
| 2025-04-10 | 2.28 | $2.24 | — |
| 2025-04-09 | 2.29 | $2.28 | — |
| 2025-04-08 | 2.30 | $2.21 | — |
| 2025-04-07 | 2.32 | $2.23 | — |
| 2025-04-04 | 2.34 | $2.25 | — |
| 2025-04-03 | 2.36 | $2.32 | — |
| 2025-04-02 | 2.37 | $2.37 | — |
| 2025-04-01 | 2.37 | $2.36 | — |
| 2025-03-31 | 2.38 | $2.37 | — |
| 2025-03-28 | 2.38 | $2.37 | — |
| 2025-03-27 | 2.38 | $2.38 | — |
| 2025-03-26 | 2.38 | $2.38 | — |
| 2025-03-25 | 2.38 | $2.38 | — |
| 2025-03-24 | 2.38 | $2.39 | — |
| 2025-03-21 | 2.37 | $2.38 | — |
| 2025-03-20 | 2.37 | $2.38 | — |
| 2025-03-19 | 2.37 | $2.38 | — |
| 2025-03-18 | 2.37 | $2.37 | — |
| 2025-03-17 | 2.37 | $2.37 | — |
| 2025-03-14 | 2.37 | $2.36 | — |
| 2025-03-13 | 2.37 | $2.35 | — |
| 2025-03-12 | 2.37 | $2.35 | — |
| 2025-03-11 | 2.38 | $2.35 | — |
| 2025-03-10 | 2.39 | $2.37 | — |
| 2025-03-07 | 2.39 | $2.38 | — |
| 2025-03-06 | 2.39 | $2.37 | — |
| 2025-03-05 | 2.39 | $2.38 | — |
| 2025-03-04 | 2.40 | $2.37 | — |
| 2025-03-03 | 2.40 | $2.39 | — |
| 2025-02-28 | 2.40 | $2.41 | — |
| 2025-02-27 | 2.40 | $2.40 | — |
| 2025-02-26 | 2.40 | $2.40 | — |
| 2025-02-25 | 2.39 | $2.40 | — |
| 2025-02-24 | 2.39 | $2.40 | — |
| 2025-02-21 | 2.39 | $2.40 | — |
| 2025-02-20 | 2.38 | $2.40 | — |
| 2025-02-19 | 2.38 | $2.39 | — |
| 2025-02-18 | 2.38 | $2.39 | — |
| 2025-02-14 | 2.37 | $2.38 | — |
| 2025-02-13 | 2.37 | $2.38 | — |
| 2025-02-12 | 2.37 | $2.37 | — |
| 2025-02-11 | 2.37 | $2.37 | — |
| 2025-02-10 | 2.37 | $2.37 | — |
| 2025-02-07 | 2.37 | $2.36 | — |
| 2025-02-06 | 2.37 | $2.37 | — |
| 2025-02-05 | 2.37 | $2.37 | — |
| 2025-02-04 | 2.37 | $2.36 | — |
| 2025-02-03 | 2.37 | $2.36 | — |
| 2025-01-31 | 2.37 | $2.37 | — |
| 2025-01-30 | 2.37 | $2.38 | — |
| 2025-01-29 | 2.37 | $2.37 | — |
| 2025-01-28 | 2.37 | $2.38 | — |
| 2025-01-27 | 2.36 | $2.39 | — |
| 2025-01-24 | 2.36 | $2.37 | — |
| 2025-01-23 | 2.35 | $2.38 | — |
| 2025-01-22 | 2.35 | $2.37 | — |
| 2025-01-21 | 2.35 | $2.38 | — |
| 2025-01-17 | 2.34 | $2.37 | — |
| 2025-01-16 | 2.34 | $2.36 | — |
| 2025-01-15 | 2.33 | $2.35 | — |
| 2025-01-14 | 2.33 | $2.33 | — |
| 2025-01-13 | 2.33 | $2.33 | — |
| 2025-01-10 | 2.33 | $2.33 | — |
| 2025-01-08 | 2.34 | $2.34 | — |
| 2025-01-07 | 2.34 | $2.34 | — |
| 2025-01-06 | 2.34 | $2.34 | — |
| 2025-01-03 | 2.34 | $2.34 | — |
| 2025-01-02 | 2.35 | $2.35 | — |
| 2024-12-31 | 2.35 | $2.35 | — |
| 2024-12-30 | 2.35 | $2.35 | — |
| 2024-12-27 | 2.35 | $2.35 | — |
| 2024-12-26 | 2.35 | $2.36 | — |
| 2024-12-24 | 2.35 | $2.35 | — |
| 2024-12-23 | 2.36 | $2.35 | — |
| 2024-12-20 | 2.36 | $2.34 | — |
| 2024-12-19 | 2.37 | $2.33 | — |
| 2024-12-18 | 2.38 | $2.34 | — |
| 2024-12-17 | 2.38 | $2.37 | — |
| 2024-12-16 | 2.39 | $2.37 | — |
| 2024-12-13 | 2.39 | $2.38 | — |
| 2024-12-12 | 2.40 | $2.39 | — |
| 2024-12-11 | 2.40 | $2.39 | — |
| 2024-12-10 | 2.40 | $2.39 | — |
| 2024-12-09 | 2.40 | $2.40 | — |
| 2024-12-06 | 2.41 | $2.40 | — |
| 2024-12-05 | 2.41 | $2.40 | — |
| 2024-12-04 | 2.41 | $2.40 | — |
| 2024-12-03 | 2.41 | $2.41 | — |
| 2024-12-02 | 2.41 | $2.41 | — |
| 2024-11-29 | 2.41 | $2.43 | — |
| 2024-11-27 | 2.41 | $2.42 | — |
| 2024-11-26 | 2.41 | $2.42 | — |
| 2024-11-25 | 2.40 | $2.42 | — |
| 2024-11-22 | 2.40 | $2.41 | — |
| 2024-11-21 | 2.40 | $2.40 | — |
| 2024-11-20 | 2.40 | $2.40 | — |
| 2024-11-19 | 2.40 | $2.40 | — |
| 2024-11-18 | 2.40 | $2.40 | — |
| 2024-11-15 | 2.40 | $2.39 | — |
| 2024-11-14 | 2.40 | $2.39 | — |
| 2024-11-13 | 2.40 | $2.40 | — |
| 2024-11-12 | 2.40 | $2.40 | — |
| 2024-11-11 | 2.41 | $2.41 | — |
| 2024-11-08 | 2.41 | $2.42 | — |
| 2024-11-07 | 2.40 | $2.41 | — |
| 2024-11-06 | 2.40 | $2.40 | — |
| 2024-11-05 | 2.40 | $2.40 | — |
| 2024-11-04 | 2.40 | $2.39 | — |
| 2024-11-01 | 2.41 | $2.39 | — |
| 2024-10-31 | 2.41 | $2.40 | — |
| 2024-10-30 | 2.42 | $2.40 | — |
| 2024-10-29 | 2.42 | $2.41 | — |
| 2024-10-28 | 2.42 | $2.41 | — |
| 2024-10-25 | 2.42 | $2.41 | — |
| 2024-10-24 | 2.43 | $2.42 | — |
| 2024-10-23 | 2.43 | $2.42 | — |
| 2024-10-22 | 2.43 | $2.42 | — |
| 2024-10-21 | 2.43 | $2.42 | — |
| 2024-10-18 | 2.43 | $2.43 | — |
| 2024-10-17 | 2.43 | $2.43 | — |
| 2024-10-16 | 2.43 | $2.44 | — |
| 2024-10-15 | 2.43 | $2.43 | — |
| 2024-10-14 | 2.43 | $2.43 | — |
| 2024-10-11 | 2.43 | $2.43 | — |
| 2024-10-10 | 2.43 | $2.42 | — |
| 2024-10-09 | 2.43 | $2.42 | — |
| 2024-10-08 | 2.43 | $2.42 | — |
| 2024-10-07 | 2.43 | $2.42 | — |
| 2024-10-04 | 2.44 | $2.42 | — |
| 2024-10-03 | 2.44 | $2.43 | — |
| 2024-10-02 | 2.44 | $2.43 | — |
| 2024-10-01 | 2.44 | $2.43 | — |
| 2024-09-30 | 2.44 | $2.44 | — |
| 2024-09-27 | 2.44 | $2.44 | — |
| 2024-09-26 | 2.44 | $2.43 | — |
| 2024-09-25 | 2.43 | $2.43 | — |
| 2024-09-24 | 2.43 | $2.44 | — |
| 2024-09-23 | 2.43 | $2.44 | — |
| 2024-09-20 | 2.43 | $2.43 | — |
| 2024-09-19 | 2.42 | $2.43 | — |
| 2024-09-18 | 2.42 | $2.42 | — |
| 2024-09-17 | 2.42 | $2.43 | — |
| 2024-09-16 | 2.42 | $2.43 | — |
| 2024-09-13 | 2.41 | $2.42 | — |
| 2024-09-12 | 2.41 | $2.41 | — |
| 2024-09-11 | 2.41 | $2.40 | — |
| 2024-09-10 | 2.41 | $2.40 | — |
| 2024-09-09 | 2.41 | $2.40 | — |
| 2024-09-06 | 2.41 | $2.39 | — |
| 2024-09-05 | 2.41 | $2.40 | — |
| 2024-09-04 | 2.41 | $2.40 | — |
| 2024-09-03 | 2.41 | $2.41 | — |
| 2024-08-30 | 2.41 | $2.42 | — |
| 2024-08-29 | 2.41 | $2.41 | — |
| 2024-08-28 | 2.41 | $2.41 | — |
| 2024-08-27 | 2.40 | $2.41 | — |
| 2024-08-26 | 2.40 | $2.41 | — |
| 2024-08-23 | 2.40 | $2.41 | — |
| 2024-08-22 | 2.39 | $2.40 | — |
| 2024-08-21 | 2.39 | $2.40 | — |
| 2024-08-20 | 2.39 | $2.40 | — |
| 2024-08-19 | 2.38 | $2.40 | — |
| 2024-08-16 | 2.38 | $2.39 | — |
| 2024-08-15 | 2.37 | $2.38 | — |
| 2024-08-14 | 2.37 | $2.38 | — |
| 2024-08-13 | 2.36 | $2.37 | — |
| 2024-08-12 | 2.36 | $2.36 | — |
| 2024-08-09 | 2.36 | $2.36 | — |
| 2024-08-08 | 2.36 | $2.35 | — |
| 2024-08-07 | 2.36 | $2.34 | — |
| 2024-08-06 | 2.37 | $2.35 | — |
| 2024-08-05 | 2.37 | $2.34 | — |
| 2024-08-02 | 2.38 | $2.37 | — |
| 2024-08-01 | 2.38 | $2.38 | — |
| 2024-07-31 | 2.37 | $2.39 | — |
| 2024-07-30 | 2.37 | $2.38 | — |
| 2024-07-29 | 2.36 | $2.37 | — |
| 2024-07-26 | 2.36 | $2.37 | — |
| 2024-07-25 | 2.36 | $2.36 | — |
| 2024-07-24 | 2.36 | $2.35 | — |
| 2024-07-23 | 2.36 | $2.36 | — |
| 2024-07-22 | 2.36 | $2.36 | — |
| 2024-07-19 | 2.35 | $2.36 | — |
| 2024-07-18 | 2.35 | $2.37 | — |
| 2024-07-17 | 2.35 | $2.37 | — |
| 2024-07-16 | 2.34 | $2.36 | — |
| 2024-07-15 | 2.34 | $2.35 | — |
| 2024-07-12 | 2.33 | $2.35 | — |
| 2024-07-11 | 2.33 | $2.34 | — |
| 2024-07-10 | 2.33 | $2.33 | — |
| 2024-07-09 | 2.33 | $2.32 | — |
| 2024-07-08 | 2.33 | $2.33 | — |
| 2024-07-05 | 2.33 | $2.33 | — |
| 2024-07-03 | 2.32 | $2.32 | — |
| 2024-07-02 | 2.33 | $2.31 | — |
| 2024-07-01 | 2.33 | $2.31 | — |
| 2024-06-28 | 2.33 | $2.33 | — |
| 2024-06-27 | 2.33 | $2.33 | — |
| 2024-06-26 | 2.33 | $2.33 | — |
| 2024-06-25 | 2.33 | $2.33 | — |
| 2024-06-24 | 2.33 | $2.34 | — |
| 2024-06-21 | 2.33 | $2.33 | — |
| 2024-06-20 | 2.33 | $2.33 | — |
| 2024-06-18 | 2.33 | $2.33 | — |
| 2024-06-17 | 2.33 | $2.32 | — |
| 2024-06-14 | 2.33 | $2.33 | — |
| 2024-06-13 | 2.33 | $2.33 | — |
| 2024-06-12 | 2.33 | $2.33 | — |
| 2024-06-11 | 2.33 | $2.32 | — |
| 2024-06-10 | 2.33 | $2.32 | — |
| 2024-06-07 | 2.33 | $2.32 | — |
| 2024-06-06 | 2.33 | $2.33 | — |
| 2024-06-05 | 2.33 | $2.33 | — |
| 2024-06-04 | 2.33 | $2.33 | — |
| 2024-06-03 | 2.33 | $2.32 | — |
| 2024-05-31 | 2.33 | $2.33 | — |
| 2024-05-30 | 2.33 | $2.31 | — |
| 2024-05-29 | 2.33 | $2.30 | — |
| 2024-05-28 | 2.33 | $2.32 | — |
| 2024-05-24 | 2.34 | $2.33 | — |
| 2024-05-23 | 2.33 | $2.32 | — |
| 2024-05-22 | 2.34 | $2.34 | — |
| 2024-05-21 | 2.33 | $2.34 | — |
| 2024-05-20 | 2.33 | $2.34 | — |
| 2024-05-17 | 2.33 | $2.34 | — |
| 2024-05-16 | 2.32 | $2.34 | — |
| 2024-05-15 | 2.32 | $2.34 | — |
| 2024-05-14 | 2.31 | $2.33 | — |
| 2024-05-13 | 2.31 | $2.32 | — |
| 2024-05-10 | 2.30 | $2.32 | — |
| 2024-05-09 | 2.30 | $2.32 | — |
| 2024-05-08 | 2.30 | $2.31 | — |
| 2024-05-07 | 2.29 | $2.31 | — |
| 2024-05-06 | 2.29 | $2.31 | — |
| 2024-05-03 | 2.29 | $2.30 | — |
| 2024-05-02 | 2.28 | $2.29 | — |
| 2024-05-01 | 2.28 | $2.28 | — |
| 2024-04-30 | 2.28 | $2.29 | — |
| 2024-04-29 | 2.28 | $2.30 | — |
| 2024-04-26 | 2.28 | $2.29 | — |
| 2024-04-25 | 2.28 | $2.28 | — |
| 2024-04-24 | 2.28 | $2.29 | — |
| 2024-04-23 | 2.28 | $2.29 | — |
| 2024-04-22 | 2.28 | $2.28 | — |
| 2024-04-19 | 2.28 | $2.27 | — |
| 2024-04-18 | 2.28 | $2.26 | — |
| 2024-04-17 | 2.28 | $2.26 | — |
| 2024-04-16 | 2.29 | $2.26 | — |
| 2024-04-15 | 2.30 | $2.27 | — |
| 2024-04-12 | 2.30 | $2.28 | — |
| 2024-04-11 | 2.31 | $2.29 | — |
| 2024-04-10 | 2.31 | $2.29 | — |
| 2024-04-09 | 2.31 | $2.31 | — |
| 2024-04-08 | 2.31 | $2.30 | — |
| 2024-04-05 | 2.32 | $2.30 | — |
| 2024-04-04 | 2.32 | $2.30 | — |
| 2024-04-03 | 2.32 | $2.31 | — |
| 2024-04-02 | 2.32 | $2.31 | — |
| 2024-04-01 | 2.32 | $2.31 | — |
| 2024-03-28 | 2.33 | $2.34 | — |
| 2024-03-27 | 2.32 | $2.33 | — |
| 2024-03-26 | 2.32 | $2.32 | — |
| 2024-03-25 | 2.32 | $2.32 | — |
| 2024-03-22 | 2.31 | $2.32 | — |
| 2024-03-21 | 2.31 | $2.32 | — |
| 2024-03-20 | 2.31 | $2.32 | — |
| 2024-03-19 | 2.30 | $2.31 | — |
| 2024-03-18 | 2.30 | $2.30 | — |
| 2024-03-15 | 2.30 | $2.30 | — |
| 2024-03-14 | 2.30 | $2.30 | — |
| 2024-03-13 | 2.30 | $2.31 | — |
| 2024-03-12 | 2.30 | $2.31 | — |
| 2024-03-11 | 2.29 | $2.31 | — |
| 2024-03-08 | 2.29 | $2.31 | — |
| 2024-03-07 | 2.29 | $2.30 | — |
| 2024-03-06 | 2.28 | $2.29 | — |
| 2024-03-05 | 2.28 | $2.29 | — |
| 2024-03-04 | 2.28 | $2.28 | — |
| 2024-03-01 | 2.28 | $2.28 | — |
| 2024-02-29 | 2.28 | $2.29 | — |
| 2024-02-28 | 2.28 | $2.28 | — |
| 2024-02-27 | 2.28 | $2.28 | — |
| 2024-02-26 | 2.28 | $2.28 | — |
| 2024-02-23 | 2.28 | $2.29 | — |
| 2024-02-22 | 2.28 | $2.28 | — |
| 2024-02-21 | 2.28 | $2.28 | — |
| 2024-02-20 | 2.28 | $2.28 | — |
| 2024-02-16 | 2.28 | $2.28 | — |
| 2024-02-15 | 2.28 | $2.28 | — |
| 2024-02-14 | 2.28 | $2.27 | — |
| 2024-02-13 | 2.28 | $2.26 | — |
| 2024-02-12 | 2.29 | $2.28 | — |
| 2024-02-09 | 2.29 | $2.28 | — |
| 2024-02-08 | 2.29 | $2.28 | — |
| 2024-02-07 | 2.29 | $2.28 | — |
| 2024-02-06 | 2.29 | $2.28 | — |
| 2024-02-05 | 2.30 | $2.27 | — |
| 2024-02-02 | 2.30 | $2.29 | — |
| 2024-02-01 | 2.30 | $2.30 | — |
| 2024-01-31 | 2.30 | $2.30 | — |
| 2024-01-30 | 2.30 | $2.30 | — |
| 2024-01-29 | 2.30 | $2.30 | — |
| 2024-01-26 | 2.30 | $2.30 | — |
| 2024-01-25 | 2.30 | $2.30 | — |
| 2024-01-24 | 2.30 | $2.29 | — |
| 2024-01-23 | 2.30 | $2.29 | — |
| 2024-01-22 | 2.30 | $2.29 | — |
| 2024-01-19 | 2.30 | $2.28 | — |
| 2024-01-18 | 2.30 | $2.28 | — |
| 2024-01-17 | 2.31 | $2.28 | — |
| 2024-01-16 | 2.31 | $2.29 | — |
| 2024-01-12 | 2.31 | $2.30 | — |
| 2024-01-11 | 2.32 | $2.30 | — |
| 2024-01-10 | 2.32 | $2.30 | — |
| 2024-01-09 | 2.32 | $2.30 | — |
| 2024-01-08 | 2.32 | $2.30 | — |
| 2024-01-05 | 2.32 | $2.29 | — |
| 2024-01-04 | 2.32 | $2.29 | — |
| 2024-01-03 | 2.32 | $2.30 | — |
| 2024-01-02 | 2.32 | $2.31 | — |
| 2023-12-29 | 2.32 | $2.32 | — |
| 2023-12-28 | 2.32 | $2.32 | — |
| 2023-12-27 | 2.32 | $2.32 | — |
| 2023-12-26 | 2.31 | $2.31 | — |
| 2023-12-22 | 2.31 | $2.31 | — |
| 2023-12-21 | 2.30 | $2.30 | — |
| 2023-12-20 | 2.30 | $2.30 | — |
| 2023-12-19 | 2.29 | $2.30 | — |
| 2023-12-18 | 2.28 | $2.30 | — |
| 2023-12-15 | 2.28 | $2.30 | — |
| 2023-12-14 | 2.27 | $2.30 | — |
| 2023-12-13 | 2.26 | $2.28 | — |
| 2023-12-12 | 2.25 | $2.25 | — |
| 2023-12-11 | 2.25 | $2.25 | — |
| 2023-12-08 | 2.24 | $2.24 | — |
| 2023-12-07 | 2.24 | $2.25 | — |
| 2023-12-06 | 2.23 | $2.24 | — |
| 2023-12-05 | 2.23 | $2.24 | — |
| 2023-12-04 | 2.22 | $2.23 | — |
| 2023-12-01 | 2.22 | $2.24 | — |
| 2023-11-30 | 2.21 | $2.23 | — |
| 2023-11-29 | 2.21 | $2.23 | — |
| 2023-11-28 | 2.20 | $2.22 | — |
| 2023-11-27 | 2.20 | $2.21 | — |
| 2023-11-24 | 2.19 | $2.21 | — |
| 2023-11-22 | 2.19 | $2.21 | — |
| 2023-11-21 | 2.18 | $2.20 | — |
| 2023-11-20 | 2.17 | $2.20 | — |
| 2023-11-17 | 2.17 | $2.20 | — |
| 2023-11-16 | 2.16 | $2.19 | — |
| 2023-11-15 | 2.15 | $2.19 | — |
| 2023-11-14 | 2.14 | $2.18 | — |
| 2023-11-13 | 2.14 | $2.15 | — |
| 2023-11-10 | 2.13 | $2.15 | — |
| 2023-11-09 | 2.13 | $2.14 | — |
| 2023-11-08 | 2.13 | $2.16 | — |
| 2023-11-07 | 2.13 | $2.16 | — |
| 2023-11-06 | 2.12 | $2.16 | — |
| 2023-11-03 | 2.12 | $2.16 | — |
| 2023-11-02 | 2.11 | $2.14 | — |
| 2023-11-01 | 2.11 | $2.11 | — |
| 2023-10-31 | 2.11 | $2.11 | — |
| 2023-10-30 | 2.11 | $2.11 | — |
| 2023-10-27 | 2.12 | $2.11 | — |
| 2023-10-26 | 2.12 | $2.12 | — |
| 2023-10-25 | 2.12 | $2.12 | — |
| 2023-10-24 | 2.13 | $2.13 | — |
| 2023-10-23 | 2.13 | $2.12 | — |
| 2023-10-20 | 2.13 | $2.12 | — |
| 2023-10-19 | 2.14 | $2.13 | — |
| 2023-10-18 | 2.15 | $2.14 | — |
| 2023-10-17 | 2.15 | $2.16 | — |
| 2023-10-16 | 2.15 | $2.16 | — |
| 2023-10-13 | 2.15 | $2.16 | — |
| 2023-10-12 | 2.15 | $2.16 | — |
| 2023-10-11 | 2.15 | $2.17 | — |
| 2023-10-10 | 2.15 | $2.17 | — |
| 2023-10-09 | 2.15 | $2.15 | — |
| 2023-10-06 | 2.15 | $2.14 | — |
| 2023-10-05 | 2.16 | $2.14 | — |
| 2023-10-04 | 2.17 | $2.14 | — |
| 2023-10-03 | 2.18 | $2.14 | — |
| 2023-10-02 | 2.19 | $2.16 | — |
| 2023-09-29 | 2.20 | $2.19 | — |
| 2023-09-28 | 2.20 | $2.19 | — |
| 2023-09-27 | 2.21 | $2.18 | — |
| 2023-09-26 | 2.21 | $2.19 | — |
| 2023-09-25 | 2.22 | $2.20 | — |
| 2023-09-22 | 2.22 | $2.21 | — |
| 2023-09-21 | 2.23 | $2.21 | — |
| 2023-09-20 | 2.23 | $2.23 | — |
| 2023-09-19 | 2.24 | $2.23 | — |
| 2023-09-18 | 2.24 | $2.24 | — |
| 2023-09-15 | 2.24 | $2.24 | — |
| 2023-09-14 | 2.24 | $2.25 | — |
| 2023-09-13 | 2.24 | $2.24 | — |
| 2023-09-12 | 2.24 | $2.24 | — |
| 2023-09-11 | 2.24 | $2.24 | — |
| 2023-09-08 | 2.24 | $2.24 | — |
| 2023-09-07 | 2.24 | $2.23 | — |
| 2023-09-06 | 2.24 | $2.23 | — |
| 2023-09-05 | 2.24 | $2.24 | — |
| 2023-09-01 | 2.24 | $2.25 | — |
| 2023-08-31 | 2.24 | $2.26 | — |
| 2023-08-30 | 2.24 | $2.26 | — |
| 2023-08-29 | 2.24 | $2.26 | — |
| 2023-08-28 | 2.24 | $2.24 | — |
| 2023-08-25 | 2.24 | $2.24 | — |
| 2023-08-24 | 2.24 | $2.23 | — |
| 2023-08-23 | 2.24 | $2.24 | — |
| 2023-08-22 | 2.24 | $2.23 | — |
| 2023-08-21 | 2.25 | $2.23 | — |
| 2023-08-18 | 2.25 | $2.24 | — |
| 2023-08-17 | 2.25 | $2.23 | — |
| 2023-08-16 | 2.26 | $2.24 | — |
| 2023-08-15 | 2.27 | $2.24 | — |
| 2023-08-14 | 2.27 | $2.26 | — |
| 2023-08-11 | 2.28 | $2.26 | — |
| 2023-08-10 | 2.28 | $2.27 | — |
| 2023-08-09 | 2.28 | $2.27 | — |
| 2023-08-08 | 2.28 | $2.27 | — |
| 2023-08-07 | 2.28 | $2.27 | — |
| 2023-08-04 | 2.29 | $2.27 | — |
| 2023-08-03 | 2.29 | $2.26 | — |
| 2023-08-02 | 2.30 | $2.27 | — |
| 2023-08-01 | 2.30 | $2.28 | — |
| 2023-07-31 | 2.30 | $2.31 | — |
| 2023-07-28 | 2.30 | $2.30 | — |
| 2023-07-27 | 2.30 | $2.30 | — |
| 2023-07-26 | 2.30 | $2.31 | — |
| 2023-07-25 | 2.30 | $2.30 | — |
| 2023-07-24 | 2.29 | $2.31 | — |
| 2023-07-21 | 2.29 | $2.30 | — |
| 2023-07-20 | 2.28 | $2.30 | — |
| 2023-07-19 | 2.28 | $2.30 | — |
| 2023-07-18 | 2.27 | $2.29 | — |
| 2023-07-17 | 2.27 | $2.28 | — |
| 2023-07-14 | 2.27 | $2.28 | — |
| 2023-07-13 | 2.27 | $2.29 | — |
| 2023-07-12 | 2.26 | $2.28 | — |
| 2023-07-11 | 2.26 | $2.26 | — |
| 2023-07-10 | 2.26 | $2.25 | — |
| 2023-07-07 | 2.26 | $2.24 | — |
| 2023-07-06 | 2.26 | $2.24 | — |
| 2023-07-05 | 2.26 | $2.26 | — |
| 2023-07-03 | 2.27 | $2.27 | — |
| 2023-06-30 | 2.26 | $2.27 | — |
| 2023-06-29 | 2.26 | $2.26 | — |
| 2023-06-28 | 2.26 | $2.27 | — |
| 2023-06-27 | 2.26 | $2.26 | — |
| 2023-06-26 | 2.26 | $2.26 | — |
| 2023-06-23 | 2.26 | $2.25 | — |
| 2023-06-22 | 2.26 | $2.26 | — |
| 2023-06-21 | 2.27 | $2.27 | — |
| 2023-06-20 | 2.26 | $2.27 | — |
| 2023-06-16 | 2.26 | $2.28 | — |
| 2023-06-15 | 2.26 | $2.28 | — |
| 2023-06-14 | 2.25 | $2.27 | — |
| 2023-06-13 | 2.25 | $2.26 | — |
| 2023-06-12 | 2.25 | $2.26 | — |
| 2023-06-09 | 2.25 | $2.26 | — |
| 2023-06-08 | 2.25 | $2.26 | — |
| 2023-06-07 | 2.24 | $2.26 | — |
| 2023-06-06 | 2.24 | $2.26 | — |
| 2023-06-05 | 2.24 | $2.25 | — |
| 2023-06-02 | 2.24 | $2.25 | — |
| 2023-06-01 | 2.24 | $2.24 | — |
| 2023-05-31 | 2.24 | $2.24 | — |
| 2023-05-30 | 2.24 | $2.24 | — |
| 2023-05-26 | 2.24 | $2.24 | — |
| 2023-05-25 | 2.24 | $2.23 | — |
| 2023-05-24 | 2.25 | $2.24 | — |
| 2023-05-23 | 2.25 | $2.25 | — |
| 2023-05-22 | 2.25 | $2.25 | — |
| 2023-05-19 | 2.25 | $2.25 | — |
| 2023-05-18 | 2.26 | $2.25 | — |
| 2023-05-17 | 2.26 | $2.25 | — |
| 2023-05-16 | 2.26 | $2.24 | — |
| 2023-05-15 | 2.27 | $2.26 | — |
| 2023-05-12 | 2.27 | $2.26 | — |
| 2023-05-11 | 2.27 | $2.26 | — |
| 2023-05-10 | 2.28 | $2.27 | — |
| 2023-05-09 | 2.28 | $2.26 | — |
| 2023-05-08 | 2.28 | $2.27 | — |
| 2023-05-05 | 2.29 | $2.27 | — |
| 2023-05-04 | 2.29 | $2.26 | — |
| 2023-05-03 | 2.30 | $2.27 | — |
| 2023-05-02 | 2.30 | $2.28 | — |
| 2023-05-01 | 2.30 | $2.29 | — |
| 2023-04-28 | 2.31 | $2.31 | — |
| 2023-04-27 | 2.30 | $2.30 | — |
| 2023-04-26 | 2.30 | $2.29 | — |
| 2023-04-25 | 2.31 | $2.30 | — |
| 2023-04-24 | 2.31 | $2.31 | — |
| 2023-04-21 | 2.30 | $2.30 | — |
| 2023-04-20 | 2.30 | $2.30 | — |
| 2023-04-19 | 2.30 | $2.31 | — |
| 2023-04-18 | 2.30 | $2.31 | — |
| 2023-04-17 | 2.30 | $2.31 | — |
| 2023-04-14 | 2.30 | $2.31 | — |
| 2023-04-13 | 2.29 | $2.31 | — |
| 2023-04-12 | 2.29 | $2.30 | — |
| 2023-04-11 | 2.28 | $2.30 | — |
| 2023-04-10 | 2.28 | $2.29 | — |
| 2023-04-06 | 2.28 | $2.30 | — |
| 2023-04-05 | 2.27 | $2.29 | — |
| 2023-04-04 | 2.27 | $2.29 | — |
| 2023-04-03 | 2.26 | $2.29 | — |
| 2023-03-31 | 2.26 | $2.29 | — |
| 2023-03-30 | 2.25 | $2.27 | — |
| 2023-03-29 | 2.25 | $2.27 | — |
| 2023-03-28 | 2.24 | $2.25 | — |
| 2023-03-27 | 2.24 | $2.25 | — |
| 2023-03-24 | 2.24 | $2.25 | — |
| 2023-03-23 | 2.24 | $2.25 | — |
| 2023-03-22 | 2.24 | $2.25 | — |
| 2023-03-21 | 2.25 | $2.26 | — |
| 2023-03-20 | 2.25 | $2.25 | — |
| 2023-03-17 | 2.25 | $2.24 | — |
| 2023-03-16 | 2.25 | $2.25 | — |
| 2023-03-15 | 2.25 | $2.24 | — |
| 2023-03-14 | 2.26 | $2.25 | — |
| 2023-03-13 | 2.26 | $2.24 | — |
| 2023-03-10 | 2.27 | $2.25 | — |
| 2023-03-09 | 2.27 | $2.25 | — |
| 2023-03-08 | 2.28 | $2.27 | — |
| 2023-03-07 | 2.28 | $2.28 | — |
| 2023-03-06 | 2.28 | $2.29 | — |
| 2023-03-03 | 2.28 | $2.29 | — |
| 2023-03-02 | 2.28 | $2.27 | — |
| 2023-03-01 | 2.29 | $2.27 | — |
| 2023-02-28 | 2.29 | $2.28 | — |
| 2023-02-27 | 2.30 | $2.29 | — |
| 2023-02-24 | 2.30 | $2.28 | — |
| 2023-02-23 | 2.30 | $2.29 | — |
| 2023-02-22 | 2.31 | $2.28 | — |
| 2023-02-21 | 2.31 | $2.28 | — |
| 2023-02-17 | 2.32 | $2.31 | — |
| 2023-02-16 | 2.32 | $2.31 | — |
| 2023-02-15 | 2.33 | $2.31 | — |
| 2023-02-14 | 2.33 | $2.31 | — |
| 2023-02-13 | 2.33 | $2.32 | — |
| 2023-02-10 | 2.33 | $2.31 | — |
| 2023-02-09 | 2.34 | $2.31 | — |
| 2023-02-08 | 2.34 | $2.32 | — |
| 2023-02-07 | 2.35 | $2.33 | — |
| 2023-02-06 | 2.35 | $2.33 | — |
| 2023-02-03 | 2.35 | $2.34 | — |
| 2023-02-02 | 2.35 | $2.36 | — |
| 2023-02-01 | 2.35 | $2.34 | — |
| 2023-01-31 | 2.34 | $2.34 | — |
| 2023-01-30 | 2.34 | $2.33 | — |
| 2023-01-27 | 2.34 | $2.35 | — |
| 2023-01-26 | 2.34 | $2.35 | — |
| 2023-01-25 | 2.34 | $2.34 | — |
| 2023-01-24 | 2.33 | $2.34 | — |
| 2023-01-23 | 2.33 | $2.33 | — |
| 2023-01-20 | 2.33 | $2.33 | — |
| 2023-01-19 | 2.32 | $2.32 | — |
| 2023-01-18 | 2.32 | $2.33 | — |
| 2023-01-17 | 2.32 | $2.33 | — |
| 2023-01-13 | 2.31 | $2.34 | — |
| 2023-01-12 | 2.30 | $2.34 | — |
| 2023-01-11 | 2.29 | $2.32 | — |
| 2023-01-10 | 2.29 | $2.31 | — |
| 2023-01-09 | 2.28 | $2.31 | — |
| 2023-01-06 | 2.28 | $2.30 | — |
| 2023-01-05 | 2.27 | $2.27 | — |
| 2023-01-04 | 2.27 | $2.27 | — |
| 2023-01-03 | 2.27 | $2.27 | — |
| 2022-12-30 | 2.27 | $2.26 | — |
| 2022-12-29 | 2.27 | $2.26 | — |
| 2022-12-28 | 2.28 | $2.25 | — |
| 2022-12-27 | 2.28 | $2.26 | — |
| 2022-12-23 | 2.28 | $2.27 | — |
| 2022-12-22 | 2.29 | $2.26 | — |
| 2022-12-21 | 2.29 | $2.27 | — |
| 2022-12-20 | 2.29 | $2.26 | — |
| 2022-12-19 | 2.30 | $2.27 | — |
| 2022-12-16 | 2.30 | $2.28 | — |
| 2022-12-15 | 2.30 | $2.29 | — |
| 2022-12-14 | 2.30 | $2.30 | — |
| 2022-12-13 | 2.30 | $2.31 | — |
| 2022-12-12 | 2.30 | $2.29 | — |
| 2022-12-09 | 2.30 | $2.28 | — |
| 2022-12-08 | 2.30 | $2.28 | — |
| 2022-12-07 | 2.30 | $2.28 | — |
| 2022-12-06 | 2.30 | $2.27 | — |
| 2022-12-05 | 2.30 | $2.28 | — |
| 2022-12-02 | 2.30 | $2.30 | — |
| 2022-12-01 | 2.30 | $2.30 | — |
| 2022-11-30 | 2.29 | $2.31 | — |
| 2022-11-29 | 2.28 | $2.28 | — |
| 2022-11-28 | 2.28 | $2.28 | — |
| 2022-11-25 | 2.28 | $2.30 | — |
| 2022-11-23 | 2.27 | $2.29 | — |
| 2022-11-22 | 2.26 | $2.28 | — |
| 2022-11-21 | 2.26 | $2.27 | — |
| 2022-11-18 | 2.25 | $2.27 | — |
| 2022-11-17 | 2.25 | $2.26 | — |
| 2022-11-16 | 2.24 | $2.27 | — |
| 2022-11-15 | 2.23 | $2.27 | — |
| 2022-11-14 | 2.22 | $2.25 | — |
| 2022-11-11 | 2.21 | $2.26 | — |
| 2022-11-10 | 2.20 | $2.25 | — |
| 2022-11-09 | 2.19 | $2.19 | — |
| 2022-11-08 | 2.19 | $2.21 | — |
| 2022-11-07 | 2.19 | $2.20 | — |
| 2022-11-04 | 2.18 | $2.20 | — |
| 2022-11-03 | 2.18 | $2.18 | — |
| 2022-11-02 | 2.18 | $2.19 | — |
| 2022-11-01 | 2.18 | $2.21 | — |
| 2022-10-31 | 2.17 | $2.21 | — |
| 2022-10-28 | 2.17 | $2.22 | — |
| 2022-10-27 | 2.16 | $2.21 | — |
| 2022-10-26 | 2.15 | $2.19 | — |
| 2022-10-25 | 2.14 | $2.18 | — |
| 2022-10-24 | 2.13 | $2.16 | — |
| 2022-10-21 | 2.13 | $2.16 | — |
| 2022-10-20 | 2.13 | $2.14 | — |
| 2022-10-19 | 2.13 | $2.15 | — |
| 2022-10-18 | 2.13 | $2.17 | — |
| 2022-10-17 | 2.13 | $2.15 | — |
| 2022-10-14 | 2.13 | $2.13 | — |
| 2022-10-13 | 2.13 | $2.14 | — |
| 2022-10-12 | 2.13 | $2.12 | — |
| 2022-10-11 | 2.14 | $2.13 | — |
| 2022-10-10 | 2.15 | $2.14 | — |
| 2022-10-07 | 2.16 | $2.15 | — |
| 2022-10-06 | 2.16 | $2.18 | — |
| 2022-10-05 | 2.16 | $2.19 | — |
| 2022-10-04 | 2.16 | $2.20 | — |
| 2022-10-03 | 2.16 | $2.16 | — |
| 2022-09-30 | 2.16 | $2.13 | — |
| 2022-09-29 | 2.18 | $2.15 | — |
| 2022-09-28 | 2.19 | $2.17 | — |
| 2022-09-27 | 2.20 | $2.14 | — |
| 2022-09-26 | 2.21 | $2.16 | — |
| 2022-09-23 | 2.23 | $2.18 | — |
| 2022-09-22 | 2.24 | $2.21 | — |
| 2022-09-21 | 2.25 | $2.23 | — |
| 2022-09-20 | 2.26 | $2.24 | — |
| 2022-09-19 | 2.26 | $2.26 | — |
| 2022-09-16 | 2.27 | $2.25 | — |
| 2022-09-15 | 2.27 | $2.26 | — |
| 2022-09-14 | 2.28 | $2.27 | — |
| 2022-09-13 | 2.28 | $2.26 | — |
| 2022-09-12 | 2.29 | $2.31 | — |
| 2022-09-09 | 2.28 | $2.30 | — |
| 2022-09-08 | 2.28 | $2.28 | — |
| 2022-09-07 | 2.28 | $2.27 | — |
| 2022-09-06 | 2.29 | $2.25 | — |
| 2022-09-02 | 2.30 | $2.26 | — |
| 2022-09-01 | 2.31 | $2.26 | — |
| 2022-08-31 | 2.32 | $2.27 | — |
| 2022-08-30 | 2.33 | $2.28 | — |
| 2022-08-29 | 2.34 | $2.30 | — |
| 2022-08-26 | 2.34 | $2.31 | — |
| 2022-08-25 | 2.35 | $2.34 | — |
| 2022-08-24 | 2.35 | $2.32 | — |
| 2022-08-23 | 2.35 | $2.32 | — |
| 2022-08-22 | 2.36 | $2.33 | — |
| 2022-08-19 | 2.36 | $2.35 | — |
| 2022-08-18 | 2.36 | $2.37 | — |
| 2022-08-17 | 2.36 | $2.36 | — |
| 2022-08-16 | 2.36 | $2.38 | — |
| 2022-08-15 | 2.35 | $2.37 | — |
| 2022-08-12 | 2.34 | $2.37 | — |
| 2022-08-11 | 2.34 | $2.36 | — |
| 2022-08-10 | 2.33 | $2.35 | — |
| 2022-08-09 | 2.32 | $2.33 | — |
| 2022-08-08 | 2.32 | $2.33 | — |
| 2022-08-05 | 2.32 | $2.32 | — |
| 2022-08-04 | 2.31 | $2.33 | — |
| 2022-08-03 | 2.31 | $2.33 | — |
| 2022-08-02 | 2.31 | $2.31 | — |
| 2022-08-01 | 2.30 | $2.33 | — |
| 2022-07-29 | 2.30 | $2.34 | — |
| 2022-07-28 | 2.29 | $2.32 | — |
| 2022-07-27 | 2.28 | $2.32 | — |
| 2022-07-26 | 2.28 | $2.30 | — |
| 2022-07-25 | 2.27 | $2.31 | — |
| 2022-07-22 | 2.27 | $2.31 | — |
| 2022-07-21 | 2.26 | $2.30 | — |
| 2022-07-20 | 2.25 | $2.29 | — |
| 2022-07-19 | 2.25 | $2.29 | — |
| 2022-07-18 | 2.24 | $2.26 | — |
| 2022-07-15 | 2.24 | $2.26 | — |
| 2022-07-14 | 2.24 | $2.24 | — |
| 2022-07-13 | 2.25 | $2.25 | — |
| 2022-07-12 | 2.25 | $2.26 | — |
| 2022-07-11 | 2.25 | $2.26 | — |
| 2022-07-08 | 2.25 | $2.27 | — |
| 2022-07-07 | 2.25 | $2.27 | — |
| 2022-07-06 | 2.25 | $2.25 | — |
| 2022-07-05 | 2.26 | $2.25 | — |
| 2022-07-01 | 2.27 | $2.27 | — |
| 2022-06-30 | 2.27 | $2.27 | — |
| 2022-06-29 | 2.27 | $2.28 | — |
| 2022-06-28 | 2.28 | $2.29 | — |
| 2022-06-27 | 2.28 | $2.30 | — |
| 2022-06-24 | 2.28 | $2.30 | — |
| 2022-06-23 | 2.28 | $2.27 | — |
| 2022-06-22 | 2.28 | $2.27 | — |
| 2022-06-21 | 2.29 | $2.27 | — |
| 2022-06-17 | 2.30 | $2.25 | — |
| 2022-06-16 | 2.32 | $2.26 | — |
| 2022-06-15 | 2.33 | $2.29 | — |
| 2022-06-14 | 2.35 | $2.27 | — |
| 2022-06-13 | 2.37 | $2.28 | — |
| 2022-06-10 | 2.39 | $2.34 | — |
| 2022-06-09 | 2.40 | $2.38 | — |
| 2022-06-08 | 2.40 | $2.41 | — |
| 2022-06-07 | 2.40 | $2.42 | — |
| 2022-06-06 | 2.40 | $2.41 | — |
| 2022-06-03 | 2.40 | $2.41 | — |
| 2022-06-02 | 2.40 | $2.43 | — |
| 2022-06-01 | 2.39 | $2.41 | — |
| 2022-05-31 | 2.39 | $2.43 | — |
| 2022-05-27 | 2.38 | $2.44 | — |
| 2022-05-26 | 2.37 | $2.42 | — |
| 2022-05-25 | 2.36 | $2.40 | — |
| 2022-05-24 | 2.35 | $2.38 | — |
| 2022-05-23 | 2.35 | $2.37 | — |
| 2022-05-20 | 2.35 | $2.35 | — |
| 2022-05-19 | 2.36 | $2.35 | — |
| 2022-05-18 | 2.36 | $2.35 | — |
| 2022-05-17 | 2.37 | $2.39 | — |
| 2022-05-16 | 2.37 | $2.37 | — |
| 2022-05-13 | 2.37 | $2.37 | — |
| 2022-05-12 | 2.38 | $2.35 | — |
| 2022-05-11 | 2.39 | $2.36 | — |
| 2022-05-10 | 2.40 | $2.36 | — |
| 2022-05-09 | 2.41 | $2.37 | — |
| 2022-05-06 | 2.42 | $2.40 | — |
| 2022-05-05 | 2.43 | $2.41 | — |
| 2022-05-04 | 2.43 | $2.44 | — |
| 2022-05-03 | 2.43 | $2.41 | — |
| 2022-05-02 | 2.44 | $2.39 | — |
| 2022-04-29 | 2.45 | $2.41 | — |
| 2022-04-28 | 2.46 | $2.45 | — |
| 2022-04-27 | 2.47 | $2.43 | — |
| 2022-04-26 | 2.48 | $2.43 | — |
| 2022-04-25 | 2.49 | $2.45 | — |
| 2022-04-22 | 2.49 | $2.46 | — |
| 2022-04-21 | 2.50 | $2.49 | — |
| 2022-04-20 | 2.50 | $2.51 | — |
| 2022-04-19 | 2.50 | $2.50 | — |
| 2022-04-18 | 2.50 | $2.49 | — |
| 2022-04-14 | 2.50 | $2.50 | — |
| 2022-04-13 | 2.50 | $2.50 | — |
| 2022-04-12 | 2.50 | $2.49 | — |
| 2022-04-11 | 2.51 | $2.49 | — |
| 2022-04-08 | 2.51 | $2.51 | — |
| 2022-04-07 | 2.51 | $2.50 | — |
| 2022-04-06 | 2.51 | $2.50 | — |
| 2022-04-05 | 2.51 | $2.50 | — |
| 2022-04-04 | 2.51 | $2.51 | — |
| 2022-04-01 | 2.51 | $2.51 | — |
| 2022-03-31 | 2.51 | $2.51 | — |
| 2022-03-30 | 2.51 | $2.53 | — |
| 2022-03-29 | 2.50 | $2.53 | — |
| 2022-03-28 | 2.49 | $2.51 | — |
| 2022-03-25 | 2.49 | $2.52 | — |
| 2022-03-24 | 2.48 | $2.51 | — |
| 2022-03-23 | 2.47 | $2.49 | — |
| 2022-03-22 | 2.47 | $2.50 | — |
| 2022-03-21 | 2.47 | $2.49 | — |
| 2022-03-18 | 2.46 | $2.49 | — |
| 2022-03-17 | 2.46 | $2.49 | — |
| 2022-03-16 | 2.45 | $2.47 | — |
| 2022-03-15 | 2.45 | $2.45 | — |
| 2022-03-14 | 2.45 | $2.44 | — |
| 2022-03-11 | 2.45 | $2.45 | — |
| 2022-03-10 | 2.46 | $2.46 | — |
| 2022-03-09 | 2.46 | $2.46 | — |
| 2022-03-08 | 2.46 | $2.44 | — |
| 2022-03-07 | 2.46 | $2.45 | — |
| 2022-03-04 | 2.47 | $2.47 | — |
| 2022-03-03 | 2.47 | $2.48 | — |
| 2022-03-02 | 2.47 | $2.48 | — |
| 2022-03-01 | 2.47 | $2.45 | — |
| 2022-02-28 | 2.47 | $2.48 | — |
| 2022-02-25 | 2.47 | $2.49 | — |
| 2022-02-24 | 2.47 | $2.44 | — |
| 2022-02-23 | 2.48 | $2.45 | — |
| 2022-02-22 | 2.49 | $2.47 | — |
| 2022-02-18 | 2.49 | $2.48 | — |
| 2022-02-17 | 2.50 | $2.48 | — |
| 2022-02-16 | 2.50 | $2.50 | — |
| 2022-02-15 | 2.50 | $2.49 | — |
| 2022-02-14 | 2.51 | $2.48 | — |
| 2022-02-11 | 2.51 | $2.50 | — |
| 2022-02-10 | 2.51 | $2.50 | — |
| 2022-02-09 | 2.52 | $2.53 | — |
| 2022-02-08 | 2.51 | $2.51 | — |
| 2022-02-07 | 2.52 | $2.51 | — |
| 2022-02-04 | 2.52 | $2.51 | — |
| 2022-02-03 | 2.52 | $2.51 | — |
| 2022-02-02 | 2.52 | $2.53 | — |
| 2022-02-01 | 2.52 | $2.52 | — |
| 2022-01-31 | 2.51 | $2.52 | — |
| 2022-01-28 | 2.51 | $2.51 | — |
| 2022-01-27 | 2.51 | $2.49 | — |
| 2022-01-26 | 2.52 | $2.49 | — |
| 2022-01-25 | 2.52 | $2.50 | — |
| 2022-01-24 | 2.53 | $2.49 | — |
| 2022-01-21 | 2.53 | $2.50 | — |
| 2022-01-20 | 2.54 | $2.52 | — |
| 2022-01-19 | 2.54 | $2.53 | — |
| 2022-01-18 | 2.54 | $2.53 | — |
| 2022-01-14 | 2.54 | $2.55 | — |
| 2022-01-13 | 2.54 | $2.55 | — |
| 2022-01-12 | 2.53 | $2.55 | — |
| 2022-01-11 | 2.53 | $2.55 | — |
| 2022-01-10 | 2.52 | $2.54 | — |
| 2022-01-07 | 2.52 | $2.53 | — |
| 2022-01-06 | 2.51 | $2.52 | — |
| 2022-01-05 | 2.51 | $2.52 | — |
| 2022-01-04 | 2.50 | $2.52 | — |
| 2022-01-03 | 2.50 | $2.52 | — |
| 2021-12-31 | 2.49 | $2.51 | — |
| 2021-12-30 | 2.49 | $2.51 | — |
| 2021-12-29 | 2.49 | $2.51 | — |
| 2021-12-28 | 2.48 | $2.51 | — |
| 2021-12-27 | 2.47 | $2.50 | — |
| 2021-12-23 | 2.47 | $2.49 | — |
| 2021-12-22 | 2.46 | $2.49 | — |
| 2021-12-21 | 2.46 | $2.48 | — |
| 2021-12-20 | 2.46 | $2.46 | — |
| 2021-12-17 | 2.46 | $2.47 | — |
| 2021-12-16 | 2.46 | $2.49 | — |
| 2021-12-15 | 2.45 | $2.47 | — |
| 2021-12-14 | 2.45 | $2.46 | — |
| 2021-12-13 | 2.45 | $2.46 | — |
| 2021-12-10 | 2.45 | $2.46 | — |
| 2021-12-09 | 2.45 | $2.45 | — |
| 2021-12-08 | 2.45 | $2.46 | — |
| 2021-12-07 | 2.45 | $2.46 | — |
| 2021-12-06 | 2.45 | $2.44 | — |
| 2021-12-03 | 2.46 | $2.42 | — |
| 2021-12-02 | 2.47 | $2.42 | — |
| 2021-12-01 | 2.48 | $2.40 | — |
| 2021-11-30 | 2.50 | $2.46 | — |
| 2021-11-29 | 2.51 | $2.49 | — |
| 2021-11-26 | 2.52 | $2.49 | — |
| 2021-11-24 | 2.52 | $2.52 | — |
| 2021-11-23 | 2.52 | $2.52 | — |
| 2021-11-22 | 2.52 | $2.51 | — |
| 2021-11-19 | 2.53 | $2.50 | — |
| 2021-11-18 | 2.53 | $2.52 | — |
| 2021-11-17 | 2.53 | $2.52 | — |
| 2021-11-16 | 2.53 | $2.53 | — |
| 2021-11-15 | 2.53 | $2.53 | — |
| 2021-11-12 | 2.53 | $2.53 | — |
| 2021-11-11 | 2.53 | $2.53 | — |
| 2021-11-10 | 2.53 | $2.53 | — |
| 2021-11-09 | 2.53 | $2.53 | — |
| 2021-11-08 | 2.53 | $2.53 | — |
| 2021-11-05 | 2.53 | $2.53 | — |
| 2021-11-04 | 2.52 | $2.52 | — |
| 2021-11-03 | 2.52 | $2.53 | — |
| 2021-11-02 | 2.52 | $2.52 | — |
| 2021-11-01 | 2.52 | $2.52 | — |
| 2021-10-29 | 2.52 | $2.52 | — |
| 2021-10-28 | 2.52 | $2.52 | — |
| 2021-10-27 | 2.52 | $2.51 | — |
| 2021-10-26 | 2.52 | $2.53 | — |
| 2021-10-25 | 2.51 | $2.53 | — |
| 2021-10-22 | 2.51 | $2.52 | — |
| 2021-10-21 | 2.50 | $2.52 | — |
| 2021-10-20 | 2.50 | $2.53 | — |
| 2021-10-19 | 2.49 | $2.51 | — |
| 2021-10-18 | 2.49 | $2.50 | — |
| 2021-10-15 | 2.49 | $2.51 | — |
| 2021-10-14 | 2.48 | $2.50 | — |
| 2021-10-13 | 2.48 | $2.48 | — |
| 2021-10-12 | 2.48 | $2.48 | — |
| 2021-10-11 | 2.48 | $2.48 | — |
| 2021-10-08 | 2.48 | $2.49 | — |
| 2021-10-07 | 2.48 | $2.49 | — |
| 2021-10-06 | 2.47 | $2.48 | — |
| 2021-10-05 | 2.47 | $2.48 | — |
| 2021-10-04 | 2.47 | $2.48 | — |
| 2021-10-01 | 2.47 | $2.47 | — |
| 2021-09-30 | 2.47 | $2.47 | — |
| 2021-09-29 | 2.48 | $2.48 | — |
| 2021-09-28 | 2.48 | $2.48 | — |
| 2021-09-27 | 2.47 | $2.49 | — |
| 2021-09-24 | 2.47 | $2.48 | — |
| 2021-09-23 | 2.47 | $2.48 | — |
| 2021-09-22 | 2.47 | $2.46 | — |
| 2021-09-21 | 2.48 | $2.45 | — |
| 2021-09-20 | 2.48 | $2.45 | — |
| 2021-09-17 | 2.49 | $2.47 | — |
| 2021-09-16 | 2.49 | $2.49 | — |
| 2021-09-15 | 2.50 | $2.50 | — |
| 2021-09-14 | 2.49 | $2.48 | — |
| 2021-09-13 | 2.50 | $2.49 | — |
| 2021-09-10 | 2.50 | $2.48 | — |
| 2021-09-09 | 2.50 | $2.49 | — |
| 2021-09-08 | 2.51 | $2.50 | — |
| 2021-09-07 | 2.51 | $2.50 | — |
| 2021-09-03 | 2.51 | $2.51 | — |
| 2021-09-02 | 2.51 | $2.51 | — |
| 2021-09-01 | 2.51 | $2.50 | — |
| 2021-08-31 | 2.51 | $2.51 | — |
| 2021-08-30 | 2.51 | $2.51 | — |
| 2021-08-27 | 2.51 | $2.51 | — |
| 2021-08-26 | 2.51 | $2.50 | — |
| 2021-08-25 | 2.51 | $2.51 | — |
| 2021-08-24 | 2.51 | $2.51 | — |
| 2021-08-23 | 2.50 | $2.50 | — |
| 2021-08-20 | 2.50 | $2.50 | — |
| 2021-08-19 | 2.50 | $2.49 | — |
| 2021-08-18 | 2.51 | $2.50 | — |
| 2021-08-17 | 2.51 | $2.51 | — |
| 2021-08-16 | 2.51 | $2.52 | — |
| 2021-08-13 | 2.50 | $2.52 | — |
| 2021-08-12 | 2.50 | $2.51 | — |
| 2021-08-11 | 2.50 | $2.51 | — |
| 2021-08-10 | 2.49 | $2.50 | — |
| 2021-08-09 | 2.49 | $2.49 | — |
| 2021-08-06 | 2.49 | $2.50 | — |
| 2021-08-05 | 2.49 | $2.49 | — |
| 2021-08-04 | 2.49 | $2.48 | — |
| 2021-08-03 | 2.49 | $2.50 | — |
| 2021-08-02 | 2.49 | $2.49 | — |
| 2021-07-30 | 2.49 | $2.50 | — |
| 2021-07-29 | 2.49 | $2.51 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.53
2026-07-24
Close Price
$2.53
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.10
Average
2.37
Maximum
2.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.53 | $2.53 | — |
| 2026-07-23 | 2.53 | $2.52 | — |
| 2026-07-22 | 2.53 | $2.53 | — |
| 2026-07-21 | 2.53 | $2.53 | — |
| 2026-07-20 | 2.53 | $2.53 | — |
| 2026-07-17 | 2.54 | $2.54 | — |
| 2026-07-16 | 2.53 | $2.54 | — |
| 2026-07-15 | 2.53 | $2.53 | — |
| 2026-07-14 | 2.53 | $2.53 | — |
| 2026-07-13 | 2.54 | $2.54 | — |
| 2026-07-10 | 2.54 | $2.54 | — |
| 2026-07-09 | 2.54 | $2.53 | — |
| 2026-07-08 | 2.54 | $2.53 | — |
| 2026-07-07 | 2.54 | $2.55 | — |
| 2026-07-06 | 2.54 | $2.54 | — |
| 2026-07-02 | 2.54 | $2.54 | — |
| 2026-07-01 | 2.54 | $2.53 | — |
| 2026-06-30 | 2.54 | $2.54 | — |
| 2026-06-29 | 2.54 | $2.54 | — |
| 2026-06-26 | 2.54 | $2.54 | — |
| 2026-06-25 | 2.54 | $2.54 | — |
| 2026-06-24 | 2.54 | $2.54 | — |
| 2026-06-23 | 2.54 | $2.53 | — |
| 2026-06-22 | 2.54 | $2.53 | — |
| 2026-06-18 | 2.54 | $2.53 | — |
| 2026-06-17 | 2.55 | $2.54 | — |
| 2026-06-16 | 2.55 | $2.56 | — |
| 2026-06-15 | 2.54 | $2.55 | — |
| 2026-06-12 | 2.54 | $2.55 | — |
| 2026-06-11 | 2.54 | $2.55 | — |
| 2026-06-10 | 2.54 | $2.53 | — |
| 2026-06-09 | 2.54 | $2.54 | — |
| 2026-06-08 | 2.54 | $2.53 | — |
| 2026-06-05 | 2.55 | $2.54 | — |
| 2026-06-04 | 2.55 | $2.55 | — |
| 2026-06-03 | 2.55 | $2.54 | — |
| 2026-06-02 | 2.55 | $2.55 | — |
| 2026-06-01 | 2.55 | $2.54 | — |
| 2026-05-29 | 2.55 | $2.56 | — |
| 2026-05-28 | 2.55 | $2.56 | — |
| 2026-05-27 | 2.55 | $2.55 | — |
| 2026-05-26 | 2.54 | $2.55 | — |
| 2026-05-22 | 2.54 | $2.55 | — |
| 2026-05-21 | 2.54 | $2.55 | — |
| 2026-05-20 | 2.54 | $2.54 | — |
| 2026-05-19 | 2.54 | $2.53 | — |
| 2026-05-18 | 2.54 | $2.54 | — |
| 2026-05-15 | 2.54 | $2.53 | — |
| 2026-05-14 | 2.54 | $2.54 | — |
| 2026-05-13 | 2.54 | $2.53 | — |
| 2026-05-12 | 2.54 | $2.54 | — |
| 2026-05-11 | 2.55 | $2.54 | — |
| 2026-05-08 | 2.55 | $2.54 | — |
| 2026-05-07 | 2.55 | $2.54 | — |
| 2026-05-06 | 2.55 | $2.55 | — |
| 2026-05-05 | 2.55 | $2.54 | — |
| 2026-05-04 | 2.55 | $2.54 | — |
| 2026-05-01 | 2.56 | $2.55 | — |
| 2026-04-30 | 2.56 | $2.56 | — |
| 2026-04-29 | 2.56 | $2.55 | — |
| 2026-04-28 | 2.56 | $2.55 | — |
| 2026-04-27 | 2.56 | $2.55 | — |
| 2026-04-24 | 2.56 | $2.55 | — |
| 2026-04-23 | 2.56 | $2.55 | — |
| 2026-04-22 | 2.56 | $2.55 | — |
| 2026-04-21 | 2.55 | $2.55 | — |
| 2026-04-20 | 2.55 | $2.56 | — |
| 2026-04-17 | 2.55 | $2.56 | — |
| 2026-04-16 | 2.54 | $2.55 | — |
| 2026-04-15 | 2.54 | $2.55 | — |
| 2026-04-14 | 2.53 | $2.55 | — |
| 2026-04-13 | 2.53 | $2.54 | — |
| 2026-04-10 | 2.52 | $2.53 | — |
| 2026-04-09 | 2.52 | $2.54 | — |
| 2026-04-08 | 2.51 | $2.53 | — |
| 2026-04-07 | 2.51 | $2.52 | — |
| 2026-04-06 | 2.50 | $2.52 | — |
| 2026-04-02 | 2.50 | $2.51 | — |
| 2026-04-01 | 2.50 | $2.51 | — |
| 2026-03-31 | 2.50 | $2.52 | — |
| 2026-03-30 | 2.49 | $2.50 | — |
| 2026-03-27 | 2.50 | $2.50 | — |
| 2026-03-26 | 2.50 | $2.51 | — |
| 2026-03-25 | 2.50 | $2.52 | — |
| 2026-03-24 | 2.50 | $2.51 | — |
| 2026-03-23 | 2.50 | $2.51 | — |
| 2026-03-20 | 2.50 | $2.49 | — |
| 2026-03-19 | 2.51 | $2.51 | — |
| 2026-03-18 | 2.52 | $2.51 | — |
| 2026-03-17 | 2.52 | $2.53 | — |
| 2026-03-16 | 2.53 | $2.53 | — |
| 2026-03-13 | 2.53 | $2.52 | — |
| 2026-03-12 | 2.54 | $2.52 | — |
| 2026-03-11 | 2.54 | $2.54 | — |
| 2026-03-10 | 2.55 | $2.54 | — |
| 2026-03-09 | 2.55 | $2.54 | — |
| 2026-03-06 | 2.56 | $2.54 | — |
| 2026-03-05 | 2.57 | $2.55 | — |
| 2026-03-04 | 2.57 | $2.56 | — |
| 2026-03-03 | 2.58 | $2.56 | — |
| 2026-03-02 | 2.58 | $2.57 | — |
| 2026-02-27 | 2.58 | $2.58 | — |
| 2026-02-26 | 2.58 | $2.58 | — |
| 2026-02-25 | 2.58 | $2.58 | — |
| 2026-02-24 | 2.58 | $2.57 | — |
| 2026-02-23 | 2.58 | $2.57 | — |
| 2026-02-20 | 2.58 | $2.58 | — |
| 2026-02-19 | 2.58 | $2.57 | — |
| 2026-02-18 | 2.58 | $2.58 | — |
| 2026-02-17 | 2.58 | $2.57 | — |
| 2026-02-13 | 2.58 | $2.58 | — |
| 2026-02-12 | 2.57 | $2.57 | — |
| 2026-02-11 | 2.57 | $2.58 | — |
| 2026-02-10 | 2.57 | $2.57 | — |
| 2026-02-09 | 2.56 | $2.57 | — |
| 2026-02-06 | 2.56 | $2.56 | — |
| 2026-02-05 | 2.55 | $2.55 | — |
| 2026-02-04 | 2.55 | $2.55 | — |
| 2026-02-03 | 2.55 | $2.54 | — |
| 2026-02-02 | 2.55 | $2.54 | — |
| 2026-01-30 | 2.55 | $2.55 | — |
| 2026-01-29 | 2.55 | $2.54 | — |
| 2026-01-28 | 2.55 | $2.54 | — |
| 2026-01-27 | 2.54 | $2.54 | — |
| 2026-01-26 | 2.54 | $2.54 | — |
| 2026-01-23 | 2.54 | $2.54 | — |
| 2026-01-22 | 2.53 | $2.54 | — |
| 2026-01-21 | 2.53 | $2.53 | — |
| 2026-01-20 | 2.53 | $2.51 | — |
| 2026-01-16 | 2.53 | $2.53 | — |
| 2026-01-15 | 2.52 | $2.53 | — |
| 2026-01-14 | 2.52 | $2.53 | — |
| 2026-01-13 | 2.51 | $2.52 | — |
| 2026-01-12 | 2.51 | $2.52 | — |
| 2026-01-09 | 2.50 | $2.51 | — |
| 2026-01-08 | 2.50 | $2.50 | — |
| 2026-01-07 | 2.50 | $2.49 | — |
| 2026-01-06 | 2.50 | $2.50 | — |
| 2026-01-05 | 2.49 | $2.49 | — |
| 2026-01-02 | 2.49 | $2.50 | — |
| 2025-12-31 | 2.49 | $2.49 | — |
| 2025-12-30 | 2.49 | $2.49 | — |
| 2025-12-29 | 2.49 | $2.49 | — |
| 2025-12-26 | 2.49 | $2.49 | — |
| 2025-12-24 | 2.49 | $2.49 | — |
| 2025-12-23 | 2.48 | $2.48 | — |
| 2025-12-22 | 2.48 | $2.48 | — |
| 2025-12-19 | 2.48 | $2.48 | — |
| 2025-12-18 | 2.48 | $2.48 | — |
| 2025-12-17 | 2.48 | $2.48 | — |
| 2025-12-16 | 2.48 | $2.47 | — |
| 2025-12-15 | 2.48 | $2.48 | — |
| 2025-12-12 | 2.48 | $2.48 | — |
| 2025-12-11 | 2.48 | $2.48 | — |
| 2025-12-10 | 2.47 | $2.48 | — |
| 2025-12-09 | 2.47 | $2.46 | — |
| 2025-12-08 | 2.47 | $2.47 | — |
| 2025-12-05 | 2.47 | $2.48 | — |
| 2025-12-04 | 2.47 | $2.47 | — |
| 2025-12-03 | 2.47 | $2.48 | — |
| 2025-12-02 | 2.46 | $2.46 | — |
| 2025-12-01 | 2.46 | $2.46 | — |
| 2025-11-28 | 2.47 | $2.49 | — |
| 2025-11-26 | 2.46 | $2.48 | — |
| 2025-11-25 | 2.45 | $2.47 | — |
| 2025-11-24 | 2.44 | $2.45 | — |
| 2025-11-21 | 2.44 | $2.45 | — |
| 2025-11-20 | 2.44 | $2.43 | — |
| 2025-11-19 | 2.45 | $2.44 | — |
| 2025-11-18 | 2.45 | $2.45 | — |
| 2025-11-17 | 2.45 | $2.45 | — |
| 2025-11-14 | 2.46 | $2.46 | — |
| 2025-11-13 | 2.46 | $2.46 | — |
| 2025-11-12 | 2.46 | $2.47 | — |
| 2025-11-11 | 2.45 | $2.47 | — |
| 2025-11-10 | 2.45 | $2.45 | — |
| 2025-11-07 | 2.45 | $2.45 | — |
| 2025-11-06 | 2.45 | $2.44 | — |
| 2025-11-05 | 2.46 | $2.44 | — |
| 2025-11-04 | 2.46 | $2.44 | — |
| 2025-11-03 | 2.47 | $2.45 | — |
| 2025-10-31 | 2.48 | $2.47 | — |
| 2025-10-30 | 2.48 | $2.47 | — |
| 2025-10-29 | 2.48 | $2.47 | — |
| 2025-10-28 | 2.48 | $2.48 | — |
| 2025-10-27 | 2.48 | $2.49 | — |
| 2025-10-24 | 2.47 | $2.48 | — |
| 2025-10-23 | 2.47 | $2.48 | — |
| 2025-10-22 | 2.47 | $2.47 | — |
| 2025-10-21 | 2.47 | $2.48 | — |
| 2025-10-20 | 2.46 | $2.47 | — |
| 2025-10-17 | 2.46 | $2.46 | — |
| 2025-10-16 | 2.46 | $2.46 | — |
| 2025-10-15 | 2.46 | $2.46 | — |
| 2025-10-14 | 2.46 | $2.46 | — |
| 2025-10-13 | 2.46 | $2.45 | — |
| 2025-10-10 | 2.46 | $2.44 | — |
| 2025-10-09 | 2.46 | $2.46 | — |
| 2025-10-08 | 2.46 | $2.46 | — |
| 2025-10-07 | 2.47 | $2.46 | — |
| 2025-10-06 | 2.47 | $2.47 | — |
| 2025-10-03 | 2.46 | $2.47 | — |
| 2025-10-02 | 2.46 | $2.46 | — |
| 2025-10-01 | 2.46 | $2.46 | — |
| 2025-09-30 | 2.46 | $2.47 | — |
| 2025-09-29 | 2.46 | $2.46 | — |
| 2025-09-26 | 2.46 | $2.46 | — |
| 2025-09-25 | 2.46 | $2.45 | — |
| 2025-09-24 | 2.46 | $2.46 | — |
| 2025-09-23 | 2.46 | $2.46 | — |
| 2025-09-22 | 2.46 | $2.45 | — |
| 2025-09-19 | 2.46 | $2.46 | — |
| 2025-09-18 | 2.46 | $2.46 | — |
| 2025-09-17 | 2.46 | $2.46 | — |
| 2025-09-16 | 2.45 | $2.45 | — |
| 2025-09-15 | 2.45 | $2.45 | — |
| 2025-09-12 | 2.46 | $2.45 | — |
| 2025-09-11 | 2.46 | $2.46 | — |
| 2025-09-10 | 2.45 | $2.45 | — |
| 2025-09-09 | 2.45 | $2.45 | — |
| 2025-09-08 | 2.45 | $2.45 | — |
| 2025-09-05 | 2.45 | $2.45 | — |
| 2025-09-04 | 2.45 | $2.45 | — |
| 2025-09-03 | 2.45 | $2.44 | — |
| 2025-09-02 | 2.46 | $2.44 | — |
| 2025-08-29 | 2.46 | $2.46 | — |
| 2025-08-28 | 2.46 | $2.46 | — |
| 2025-08-27 | 2.45 | $2.46 | — |
| 2025-08-26 | 2.45 | $2.45 | — |
| 2025-08-25 | 2.45 | $2.45 | — |
| 2025-08-22 | 2.44 | $2.46 | — |
| 2025-08-21 | 2.44 | $2.44 | — |
| 2025-08-20 | 2.43 | $2.44 | — |
| 2025-08-19 | 2.43 | $2.44 | — |
| 2025-08-18 | 2.43 | $2.43 | — |
| 2025-08-15 | 2.42 | $2.44 | — |
| 2025-08-14 | 2.42 | $2.43 | — |
| 2025-08-13 | 2.42 | $2.44 | — |
| 2025-08-12 | 2.41 | $2.42 | — |
| 2025-08-11 | 2.40 | $2.41 | — |
| 2025-08-08 | 2.40 | $2.41 | — |
| 2025-08-07 | 2.40 | $2.41 | — |
| 2025-08-06 | 2.40 | $2.40 | — |
| 2025-08-05 | 2.41 | $2.40 | — |
| 2025-08-04 | 2.41 | $2.40 | — |
| 2025-08-01 | 2.42 | $2.39 | — |
| 2025-07-31 | 2.42 | $2.40 | — |
| 2025-07-30 | 2.43 | $2.42 | — |
| 2025-07-29 | 2.43 | $2.43 | — |
| 2025-07-28 | 2.43 | $2.43 | — |
| 2025-07-25 | 2.43 | $2.43 | — |
| 2025-07-24 | 2.43 | $2.43 | — |
| 2025-07-23 | 2.43 | $2.43 | — |
| 2025-07-22 | 2.43 | $2.43 | — |
| 2025-07-21 | 2.42 | $2.42 | — |
| 2025-07-18 | 2.42 | $2.42 | — |
| 2025-07-17 | 2.42 | $2.42 | — |
| 2025-07-16 | 2.42 | $2.41 | — |
| 2025-07-15 | 2.42 | $2.40 | — |
| 2025-07-14 | 2.43 | $2.42 | — |
| 2025-07-11 | 2.43 | $2.42 | — |
| 2025-07-10 | 2.42 | $2.43 | — |
| 2025-07-09 | 2.42 | $2.42 | — |
| 2025-07-08 | 2.42 | $2.41 | — |
| 2025-07-07 | 2.41 | $2.40 | — |
| 2025-07-03 | 2.42 | $2.42 | — |
| 2025-07-02 | 2.41 | $2.42 | — |
| 2025-07-01 | 2.40 | $2.41 | — |
| 2025-06-30 | 2.40 | $2.40 | — |
| 2025-06-27 | 2.40 | $2.40 | — |
| 2025-06-26 | 2.39 | $2.40 | — |
| 2025-06-25 | 2.39 | $2.39 | — |
| 2025-06-24 | 2.38 | $2.39 | — |
| 2025-06-23 | 2.38 | $2.38 | — |
| 2025-06-20 | 2.38 | $2.37 | — |
| 2025-06-18 | 2.38 | $2.37 | — |
| 2025-06-17 | 2.38 | $2.37 | — |
| 2025-06-16 | 2.38 | $2.38 | — |
| 2025-06-13 | 2.38 | $2.37 | — |
| 2025-06-12 | 2.38 | $2.38 | — |
| 2025-06-11 | 2.38 | $2.38 | — |
| 2025-06-10 | 2.37 | $2.38 | — |
| 2025-06-09 | 2.36 | $2.37 | — |
| 2025-06-06 | 2.36 | $2.36 | — |
| 2025-06-05 | 2.36 | $2.35 | — |
| 2025-06-04 | 2.36 | $2.36 | — |
| 2025-06-03 | 2.36 | $2.35 | — |
| 2025-06-02 | 2.36 | $2.35 | — |
| 2025-05-30 | 2.36 | $2.35 | — |
| 2025-05-29 | 2.35 | $2.35 | — |
| 2025-05-28 | 2.35 | $2.34 | — |
| 2025-05-27 | 2.35 | $2.35 | — |
| 2025-05-23 | 2.35 | $2.33 | — |
| 2025-05-22 | 2.36 | $2.33 | — |
| 2025-05-21 | 2.36 | $2.34 | — |
| 2025-05-20 | 2.36 | $2.36 | — |
| 2025-05-19 | 2.36 | $2.36 | — |
| 2025-05-16 | 2.35 | $2.36 | — |
| 2025-05-15 | 2.35 | $2.35 | — |
| 2025-05-14 | 2.34 | $2.34 | — |
| 2025-05-13 | 2.34 | $2.35 | — |
| 2025-05-12 | 2.33 | $2.35 | — |
| 2025-05-09 | 2.32 | $2.32 | — |
| 2025-05-08 | 2.32 | $2.32 | — |
| 2025-05-07 | 2.31 | $2.31 | — |
| 2025-05-06 | 2.31 | $2.31 | — |
| 2025-05-05 | 2.31 | $2.31 | — |
| 2025-05-02 | 2.31 | $2.32 | — |
| 2025-05-01 | 2.31 | $2.31 | — |
| 2025-04-30 | 2.30 | $2.32 | — |
| 2025-04-29 | 2.30 | $2.33 | — |
| 2025-04-28 | 2.28 | $2.32 | — |
| 2025-04-25 | 2.27 | $2.32 | — |
| 2025-04-24 | 2.26 | $2.31 | — |
| 2025-04-23 | 2.25 | $2.29 | — |
| 2025-04-22 | 2.24 | $2.27 | — |
| 2025-04-21 | 2.24 | $2.25 | — |
| 2025-04-17 | 2.24 | $2.27 | — |
| 2025-04-16 | 2.24 | $2.26 | — |
| 2025-04-15 | 2.24 | $2.27 | — |
| 2025-04-14 | 2.24 | $2.27 | — |
| 2025-04-11 | 2.24 | $2.25 | — |
| 2025-04-10 | 2.25 | $2.24 | — |
| 2025-04-09 | 2.27 | $2.28 | — |
| 2025-04-08 | 2.27 | $2.21 | — |
| 2025-04-07 | 2.30 | $2.23 | — |
| 2025-04-04 | 2.33 | $2.25 | — |
| 2025-04-03 | 2.36 | $2.32 | — |
| 2025-04-02 | 2.37 | $2.37 | — |
| 2025-04-01 | 2.37 | $2.36 | — |
| 2025-03-31 | 2.37 | $2.37 | — |
| 2025-03-28 | 2.38 | $2.37 | — |
| 2025-03-27 | 2.38 | $2.38 | — |
| 2025-03-26 | 2.38 | $2.38 | — |
| 2025-03-25 | 2.38 | $2.38 | — |
| 2025-03-24 | 2.37 | $2.39 | — |
| 2025-03-21 | 2.37 | $2.38 | — |
| 2025-03-20 | 2.37 | $2.38 | — |
| 2025-03-19 | 2.36 | $2.38 | — |
| 2025-03-18 | 2.36 | $2.37 | — |
| 2025-03-17 | 2.36 | $2.37 | — |
| 2025-03-14 | 2.36 | $2.36 | — |
| 2025-03-13 | 2.36 | $2.35 | — |
| 2025-03-12 | 2.37 | $2.35 | — |
| 2025-03-11 | 2.37 | $2.35 | — |
| 2025-03-10 | 2.38 | $2.37 | — |
| 2025-03-07 | 2.39 | $2.38 | — |
| 2025-03-06 | 2.39 | $2.37 | — |
| 2025-03-05 | 2.39 | $2.38 | — |
| 2025-03-04 | 2.40 | $2.37 | — |
| 2025-03-03 | 2.41 | $2.39 | — |
| 2025-02-28 | 2.41 | $2.41 | — |
| 2025-02-27 | 2.40 | $2.40 | — |
| 2025-02-26 | 2.40 | $2.40 | — |
| 2025-02-25 | 2.40 | $2.40 | — |
| 2025-02-24 | 2.40 | $2.40 | — |
| 2025-02-21 | 2.39 | $2.40 | — |
| 2025-02-20 | 2.39 | $2.40 | — |
| 2025-02-19 | 2.39 | $2.39 | — |
| 2025-02-18 | 2.38 | $2.39 | — |
| 2025-02-14 | 2.38 | $2.38 | — |
| 2025-02-13 | 2.38 | $2.38 | — |
| 2025-02-12 | 2.37 | $2.37 | — |
| 2025-02-11 | 2.37 | $2.37 | — |
| 2025-02-10 | 2.37 | $2.37 | — |
| 2025-02-07 | 2.37 | $2.36 | — |
| 2025-02-06 | 2.37 | $2.37 | — |
| 2025-02-05 | 2.37 | $2.37 | — |
| 2025-02-04 | 2.37 | $2.36 | — |
| 2025-02-03 | 2.38 | $2.36 | — |
| 2025-01-31 | 2.38 | $2.37 | — |
| 2025-01-30 | 2.38 | $2.38 | — |
| 2025-01-29 | 2.38 | $2.37 | — |
| 2025-01-28 | 2.38 | $2.38 | — |
| 2025-01-27 | 2.37 | $2.39 | — |
| 2025-01-24 | 2.37 | $2.37 | — |
| 2025-01-23 | 2.36 | $2.38 | — |
| 2025-01-22 | 2.36 | $2.37 | — |
| 2025-01-21 | 2.35 | $2.38 | — |
| 2025-01-17 | 2.34 | $2.37 | — |
| 2025-01-16 | 2.34 | $2.36 | — |
| 2025-01-15 | 2.33 | $2.35 | — |
| 2025-01-14 | 2.33 | $2.33 | — |
| 2025-01-13 | 2.33 | $2.33 | — |
| 2025-01-10 | 2.33 | $2.33 | — |
| 2025-01-08 | 2.33 | $2.34 | — |
| 2025-01-07 | 2.33 | $2.34 | — |
| 2025-01-06 | 2.34 | $2.34 | — |
| 2025-01-03 | 2.34 | $2.34 | — |
| 2025-01-02 | 2.34 | $2.35 | — |
| 2024-12-31 | 2.34 | $2.35 | — |
| 2024-12-30 | 2.34 | $2.35 | — |
| 2024-12-27 | 2.34 | $2.35 | — |
| 2024-12-26 | 2.34 | $2.36 | — |
| 2024-12-24 | 2.34 | $2.35 | — |
| 2024-12-23 | 2.34 | $2.35 | — |
| 2024-12-20 | 2.35 | $2.34 | — |
| 2024-12-19 | 2.35 | $2.33 | — |
| 2024-12-18 | 2.37 | $2.34 | — |
| 2024-12-17 | 2.38 | $2.37 | — |
| 2024-12-16 | 2.38 | $2.37 | — |
| 2024-12-13 | 2.39 | $2.38 | — |
| 2024-12-12 | 2.40 | $2.39 | — |
| 2024-12-11 | 2.40 | $2.39 | — |
| 2024-12-10 | 2.40 | $2.39 | — |
| 2024-12-09 | 2.41 | $2.40 | — |
| 2024-12-06 | 2.41 | $2.40 | — |
| 2024-12-05 | 2.41 | $2.40 | — |
| 2024-12-04 | 2.41 | $2.40 | — |
| 2024-12-03 | 2.41 | $2.41 | — |
| 2024-12-02 | 2.42 | $2.41 | — |
| 2024-11-29 | 2.42 | $2.43 | — |
| 2024-11-27 | 2.41 | $2.42 | — |
| 2024-11-26 | 2.41 | $2.42 | — |
| 2024-11-25 | 2.40 | $2.42 | — |
| 2024-11-22 | 2.40 | $2.41 | — |
| 2024-11-21 | 2.39 | $2.40 | — |
| 2024-11-20 | 2.39 | $2.40 | — |
| 2024-11-19 | 2.39 | $2.40 | — |
| 2024-11-18 | 2.39 | $2.40 | — |
| 2024-11-15 | 2.39 | $2.39 | — |
| 2024-11-14 | 2.40 | $2.39 | — |
| 2024-11-13 | 2.40 | $2.40 | — |
| 2024-11-12 | 2.40 | $2.40 | — |
| 2024-11-11 | 2.40 | $2.41 | — |
| 2024-11-08 | 2.40 | $2.42 | — |
| 2024-11-07 | 2.40 | $2.41 | — |
| 2024-11-06 | 2.39 | $2.40 | — |
| 2024-11-05 | 2.39 | $2.40 | — |
| 2024-11-04 | 2.39 | $2.39 | — |
| 2024-11-01 | 2.40 | $2.39 | — |
| 2024-10-31 | 2.40 | $2.40 | — |
| 2024-10-30 | 2.41 | $2.40 | — |
| 2024-10-29 | 2.41 | $2.41 | — |
| 2024-10-28 | 2.42 | $2.41 | — |
| 2024-10-25 | 2.42 | $2.41 | — |
| 2024-10-24 | 2.42 | $2.42 | — |
| 2024-10-23 | 2.42 | $2.42 | — |
| 2024-10-22 | 2.43 | $2.42 | — |
| 2024-10-21 | 2.43 | $2.42 | — |
| 2024-10-18 | 2.43 | $2.43 | — |
| 2024-10-17 | 2.43 | $2.43 | — |
| 2024-10-16 | 2.43 | $2.44 | — |
| 2024-10-15 | 2.43 | $2.43 | — |
| 2024-10-14 | 2.43 | $2.43 | — |
| 2024-10-11 | 2.43 | $2.43 | — |
| 2024-10-10 | 2.42 | $2.42 | — |
| 2024-10-09 | 2.43 | $2.42 | — |
| 2024-10-08 | 2.43 | $2.42 | — |
| 2024-10-07 | 2.43 | $2.42 | — |
| 2024-10-04 | 2.43 | $2.42 | — |
| 2024-10-03 | 2.44 | $2.43 | — |
| 2024-10-02 | 2.44 | $2.43 | — |
| 2024-10-01 | 2.44 | $2.43 | — |
| 2024-09-30 | 2.44 | $2.44 | — |
| 2024-09-27 | 2.44 | $2.44 | — |
| 2024-09-26 | 2.44 | $2.43 | — |
| 2024-09-25 | 2.44 | $2.43 | — |
| 2024-09-24 | 2.44 | $2.44 | — |
| 2024-09-23 | 2.43 | $2.44 | — |
| 2024-09-20 | 2.43 | $2.43 | — |
| 2024-09-19 | 2.43 | $2.43 | — |
| 2024-09-18 | 2.42 | $2.42 | — |
| 2024-09-17 | 2.42 | $2.43 | — |
| 2024-09-16 | 2.42 | $2.43 | — |
| 2024-09-13 | 2.41 | $2.42 | — |
| 2024-09-12 | 2.41 | $2.41 | — |
| 2024-09-11 | 2.41 | $2.40 | — |
| 2024-09-10 | 2.41 | $2.40 | — |
| 2024-09-09 | 2.41 | $2.40 | — |
| 2024-09-06 | 2.41 | $2.39 | — |
| 2024-09-05 | 2.41 | $2.40 | — |
| 2024-09-04 | 2.42 | $2.40 | — |
| 2024-09-03 | 2.42 | $2.41 | — |
| 2024-08-30 | 2.42 | $2.42 | — |
| 2024-08-29 | 2.41 | $2.41 | — |
| 2024-08-28 | 2.41 | $2.41 | — |
| 2024-08-27 | 2.41 | $2.41 | — |
| 2024-08-26 | 2.41 | $2.41 | — |
| 2024-08-23 | 2.40 | $2.41 | — |
| 2024-08-22 | 2.40 | $2.40 | — |
| 2024-08-21 | 2.39 | $2.40 | — |
| 2024-08-20 | 2.39 | $2.40 | — |
| 2024-08-19 | 2.38 | $2.40 | — |
| 2024-08-16 | 2.38 | $2.39 | — |
| 2024-08-15 | 2.37 | $2.38 | — |
| 2024-08-14 | 2.37 | $2.38 | — |
| 2024-08-13 | 2.36 | $2.37 | — |
| 2024-08-12 | 2.36 | $2.36 | — |
| 2024-08-09 | 2.36 | $2.36 | — |
| 2024-08-08 | 2.36 | $2.35 | — |
| 2024-08-07 | 2.36 | $2.34 | — |
| 2024-08-06 | 2.37 | $2.35 | — |
| 2024-08-05 | 2.37 | $2.34 | — |
| 2024-08-02 | 2.38 | $2.37 | — |
| 2024-08-01 | 2.38 | $2.38 | — |
| 2024-07-31 | 2.38 | $2.39 | — |
| 2024-07-30 | 2.37 | $2.38 | — |
| 2024-07-29 | 2.37 | $2.37 | — |
| 2024-07-26 | 2.37 | $2.37 | — |
| 2024-07-25 | 2.36 | $2.36 | — |
| 2024-07-24 | 2.36 | $2.35 | — |
| 2024-07-23 | 2.36 | $2.36 | — |
| 2024-07-22 | 2.36 | $2.36 | — |
| 2024-07-19 | 2.36 | $2.36 | — |
| 2024-07-18 | 2.36 | $2.37 | — |
| 2024-07-17 | 2.35 | $2.37 | — |
| 2024-07-16 | 2.34 | $2.36 | — |
| 2024-07-15 | 2.34 | $2.35 | — |
| 2024-07-12 | 2.33 | $2.35 | — |
| 2024-07-11 | 2.33 | $2.34 | — |
| 2024-07-10 | 2.32 | $2.33 | — |
| 2024-07-09 | 2.32 | $2.32 | — |
| 2024-07-08 | 2.32 | $2.33 | — |
| 2024-07-05 | 2.32 | $2.33 | — |
| 2024-07-03 | 2.32 | $2.32 | — |
| 2024-07-02 | 2.32 | $2.31 | — |
| 2024-07-01 | 2.33 | $2.31 | — |
| 2024-06-28 | 2.33 | $2.33 | — |
| 2024-06-27 | 2.33 | $2.33 | — |
| 2024-06-26 | 2.33 | $2.33 | — |
| 2024-06-25 | 2.33 | $2.33 | — |
| 2024-06-24 | 2.33 | $2.34 | — |
| 2024-06-21 | 2.33 | $2.33 | — |
| 2024-06-20 | 2.33 | $2.33 | — |
| 2024-06-18 | 2.33 | $2.33 | — |
| 2024-06-17 | 2.33 | $2.32 | — |
| 2024-06-14 | 2.33 | $2.33 | — |
| 2024-06-13 | 2.33 | $2.33 | — |
| 2024-06-12 | 2.33 | $2.33 | — |
| 2024-06-11 | 2.32 | $2.32 | — |
| 2024-06-10 | 2.33 | $2.32 | — |
| 2024-06-07 | 2.33 | $2.32 | — |
| 2024-06-06 | 2.33 | $2.33 | — |
| 2024-06-05 | 2.33 | $2.33 | — |
| 2024-06-04 | 2.33 | $2.33 | — |
| 2024-06-03 | 2.33 | $2.32 | — |
| 2024-05-31 | 2.33 | $2.33 | — |
| 2024-05-30 | 2.33 | $2.31 | — |
| 2024-05-29 | 2.33 | $2.30 | — |
| 2024-05-28 | 2.34 | $2.32 | — |
| 2024-05-24 | 2.34 | $2.33 | — |
| 2024-05-23 | 2.34 | $2.32 | — |
| 2024-05-22 | 2.35 | $2.34 | — |
| 2024-05-21 | 2.34 | $2.34 | — |
| 2024-05-20 | 2.34 | $2.34 | — |
| 2024-05-17 | 2.34 | $2.34 | — |
| 2024-05-16 | 2.33 | $2.34 | — |
| 2024-05-15 | 2.33 | $2.34 | — |
| 2024-05-14 | 2.32 | $2.33 | — |
| 2024-05-13 | 2.32 | $2.32 | — |
| 2024-05-10 | 2.31 | $2.32 | — |
| 2024-05-09 | 2.31 | $2.32 | — |
| 2024-05-08 | 2.30 | $2.31 | — |
| 2024-05-07 | 2.30 | $2.31 | — |
| 2024-05-06 | 2.29 | $2.31 | — |
| 2024-05-03 | 2.29 | $2.30 | — |
| 2024-05-02 | 2.28 | $2.29 | — |
| 2024-05-01 | 2.28 | $2.28 | — |
| 2024-04-30 | 2.28 | $2.29 | — |
| 2024-04-29 | 2.28 | $2.30 | — |
| 2024-04-26 | 2.28 | $2.29 | — |
| 2024-04-25 | 2.27 | $2.28 | — |
| 2024-04-24 | 2.27 | $2.29 | — |
| 2024-04-23 | 2.27 | $2.29 | — |
| 2024-04-22 | 2.27 | $2.28 | — |
| 2024-04-19 | 2.26 | $2.27 | — |
| 2024-04-18 | 2.27 | $2.26 | — |
| 2024-04-17 | 2.27 | $2.26 | — |
| 2024-04-16 | 2.28 | $2.26 | — |
| 2024-04-15 | 2.29 | $2.27 | — |
| 2024-04-12 | 2.29 | $2.28 | — |
| 2024-04-11 | 2.30 | $2.29 | — |
| 2024-04-10 | 2.30 | $2.29 | — |
| 2024-04-09 | 2.31 | $2.31 | — |
| 2024-04-08 | 2.31 | $2.30 | — |
| 2024-04-05 | 2.31 | $2.30 | — |
| 2024-04-04 | 2.32 | $2.30 | — |
| 2024-04-03 | 2.32 | $2.31 | — |
| 2024-04-02 | 2.32 | $2.31 | — |
| 2024-04-01 | 2.33 | $2.31 | — |
| 2024-03-28 | 2.33 | $2.34 | — |
| 2024-03-27 | 2.33 | $2.33 | — |
| 2024-03-26 | 2.32 | $2.32 | — |
| 2024-03-25 | 2.32 | $2.32 | — |
| 2024-03-22 | 2.32 | $2.32 | — |
| 2024-03-21 | 2.32 | $2.32 | — |
| 2024-03-20 | 2.31 | $2.32 | — |
| 2024-03-19 | 2.31 | $2.31 | — |
| 2024-03-18 | 2.31 | $2.30 | — |
| 2024-03-15 | 2.31 | $2.30 | — |
| 2024-03-14 | 2.31 | $2.30 | — |
| 2024-03-13 | 2.31 | $2.31 | — |
| 2024-03-12 | 2.30 | $2.31 | — |
| 2024-03-11 | 2.30 | $2.31 | — |
| 2024-03-08 | 2.29 | $2.31 | — |
| 2024-03-07 | 2.29 | $2.30 | — |
| 2024-03-06 | 2.28 | $2.29 | — |
| 2024-03-05 | 2.28 | $2.29 | — |
| 2024-03-04 | 2.28 | $2.28 | — |
| 2024-03-01 | 2.28 | $2.28 | — |
| 2024-02-29 | 2.28 | $2.29 | — |
| 2024-02-28 | 2.28 | $2.28 | — |
| 2024-02-27 | 2.28 | $2.28 | — |
| 2024-02-26 | 2.28 | $2.28 | — |
| 2024-02-23 | 2.28 | $2.29 | — |
| 2024-02-22 | 2.27 | $2.28 | — |
| 2024-02-21 | 2.27 | $2.28 | — |
| 2024-02-20 | 2.27 | $2.28 | — |
| 2024-02-16 | 2.27 | $2.28 | — |
| 2024-02-15 | 2.27 | $2.28 | — |
| 2024-02-14 | 2.27 | $2.27 | — |
| 2024-02-13 | 2.27 | $2.26 | — |
| 2024-02-12 | 2.28 | $2.28 | — |
| 2024-02-09 | 2.28 | $2.28 | — |
| 2024-02-08 | 2.28 | $2.28 | — |
| 2024-02-07 | 2.28 | $2.28 | — |
| 2024-02-06 | 2.28 | $2.28 | — |
| 2024-02-05 | 2.29 | $2.27 | — |
| 2024-02-02 | 2.29 | $2.29 | — |
| 2024-02-01 | 2.30 | $2.30 | — |
| 2024-01-31 | 2.29 | $2.30 | — |
| 2024-01-30 | 2.29 | $2.30 | — |
| 2024-01-29 | 2.29 | $2.30 | — |
| 2024-01-26 | 2.29 | $2.30 | — |
| 2024-01-25 | 2.29 | $2.30 | — |
| 2024-01-24 | 2.29 | $2.29 | — |
| 2024-01-23 | 2.29 | $2.29 | — |
| 2024-01-22 | 2.29 | $2.29 | — |
| 2024-01-19 | 2.29 | $2.28 | — |
| 2024-01-18 | 2.29 | $2.28 | — |
| 2024-01-17 | 2.30 | $2.28 | — |
| 2024-01-16 | 2.30 | $2.29 | — |
| 2024-01-12 | 2.31 | $2.30 | — |
| 2024-01-11 | 2.31 | $2.30 | — |
| 2024-01-10 | 2.31 | $2.30 | — |
| 2024-01-09 | 2.31 | $2.30 | — |
| 2024-01-08 | 2.31 | $2.30 | — |
| 2024-01-05 | 2.32 | $2.29 | — |
| 2024-01-04 | 2.32 | $2.29 | — |
| 2024-01-03 | 2.33 | $2.30 | — |
| 2024-01-02 | 2.33 | $2.31 | — |
| 2023-12-29 | 2.33 | $2.32 | — |
| 2023-12-28 | 2.33 | $2.32 | — |
| 2023-12-27 | 2.33 | $2.32 | — |
| 2023-12-26 | 2.32 | $2.31 | — |
| 2023-12-22 | 2.32 | $2.31 | — |
| 2023-12-21 | 2.31 | $2.30 | — |
| 2023-12-20 | 2.31 | $2.30 | — |
| 2023-12-19 | 2.31 | $2.30 | — |
| 2023-12-18 | 2.30 | $2.30 | — |
| 2023-12-15 | 2.29 | $2.30 | — |
| 2023-12-14 | 2.28 | $2.30 | — |
| 2023-12-13 | 2.27 | $2.28 | — |
| 2023-12-12 | 2.26 | $2.25 | — |
| 2023-12-11 | 2.26 | $2.25 | — |
| 2023-12-08 | 2.26 | $2.24 | — |
| 2023-12-07 | 2.26 | $2.25 | — |
| 2023-12-06 | 2.25 | $2.24 | — |
| 2023-12-05 | 2.25 | $2.24 | — |
| 2023-12-04 | 2.24 | $2.23 | — |
| 2023-12-01 | 2.24 | $2.24 | — |
| 2023-11-30 | 2.23 | $2.23 | — |
| 2023-11-29 | 2.23 | $2.23 | — |
| 2023-11-28 | 2.22 | $2.22 | — |
| 2023-11-27 | 2.22 | $2.21 | — |
| 2023-11-24 | 2.21 | $2.21 | — |
| 2023-11-22 | 2.21 | $2.21 | — |
| 2023-11-21 | 2.20 | $2.20 | — |
| 2023-11-20 | 2.19 | $2.20 | — |
| 2023-11-17 | 2.19 | $2.20 | — |
| 2023-11-16 | 2.18 | $2.19 | — |
| 2023-11-15 | 2.17 | $2.19 | — |
| 2023-11-14 | 2.16 | $2.18 | — |
| 2023-11-13 | 2.15 | $2.15 | — |
| 2023-11-10 | 2.15 | $2.15 | — |
| 2023-11-09 | 2.14 | $2.14 | — |
| 2023-11-08 | 2.14 | $2.16 | — |
| 2023-11-07 | 2.14 | $2.16 | — |
| 2023-11-06 | 2.13 | $2.16 | — |
| 2023-11-03 | 2.12 | $2.16 | — |
| 2023-11-02 | 2.11 | $2.14 | — |
| 2023-11-01 | 2.10 | $2.11 | — |
| 2023-10-31 | 2.11 | $2.11 | — |
| 2023-10-30 | 2.11 | $2.11 | — |
| 2023-10-27 | 2.11 | $2.11 | — |
| 2023-10-26 | 2.12 | $2.12 | — |
| 2023-10-25 | 2.12 | $2.12 | — |
| 2023-10-24 | 2.12 | $2.13 | — |
| 2023-10-23 | 2.12 | $2.12 | — |
| 2023-10-20 | 2.13 | $2.12 | — |
| 2023-10-19 | 2.14 | $2.13 | — |
| 2023-10-18 | 2.14 | $2.14 | — |
| 2023-10-17 | 2.15 | $2.16 | — |
| 2023-10-16 | 2.15 | $2.16 | — |
| 2023-10-13 | 2.15 | $2.16 | — |
| 2023-10-12 | 2.14 | $2.16 | — |
| 2023-10-11 | 2.14 | $2.17 | — |
| 2023-10-10 | 2.14 | $2.17 | — |
| 2023-10-09 | 2.14 | $2.15 | — |
| 2023-10-06 | 2.14 | $2.14 | — |
| 2023-10-05 | 2.15 | $2.14 | — |
| 2023-10-04 | 2.15 | $2.14 | — |
| 2023-10-03 | 2.17 | $2.14 | — |
| 2023-10-02 | 2.18 | $2.16 | — |
| 2023-09-29 | 2.19 | $2.19 | — |
| 2023-09-28 | 2.19 | $2.19 | — |
| 2023-09-27 | 2.20 | $2.18 | — |
| 2023-09-26 | 2.21 | $2.19 | — |
| 2023-09-25 | 2.21 | $2.20 | — |
| 2023-09-22 | 2.22 | $2.21 | — |
| 2023-09-21 | 2.23 | $2.21 | — |
| 2023-09-20 | 2.23 | $2.23 | — |
| 2023-09-19 | 2.24 | $2.23 | — |
| 2023-09-18 | 2.24 | $2.24 | — |
| 2023-09-15 | 2.24 | $2.24 | — |
| 2023-09-14 | 2.24 | $2.25 | — |
| 2023-09-13 | 2.24 | $2.24 | — |
| 2023-09-12 | 2.24 | $2.24 | — |
| 2023-09-11 | 2.24 | $2.24 | — |
| 2023-09-08 | 2.24 | $2.24 | — |
| 2023-09-07 | 2.24 | $2.23 | — |
| 2023-09-06 | 2.24 | $2.23 | — |
| 2023-09-05 | 2.24 | $2.24 | — |
| 2023-09-01 | 2.24 | $2.25 | — |
| 2023-08-31 | 2.24 | $2.26 | — |
| 2023-08-30 | 2.24 | $2.26 | — |
| 2023-08-29 | 2.23 | $2.26 | — |
| 2023-08-28 | 2.23 | $2.24 | — |
| 2023-08-25 | 2.23 | $2.24 | — |
| 2023-08-24 | 2.23 | $2.23 | — |
| 2023-08-23 | 2.23 | $2.24 | — |
| 2023-08-22 | 2.23 | $2.23 | — |
| 2023-08-21 | 2.23 | $2.23 | — |
| 2023-08-18 | 2.24 | $2.24 | — |
| 2023-08-17 | 2.24 | $2.23 | — |
| 2023-08-16 | 2.25 | $2.24 | — |
| 2023-08-15 | 2.26 | $2.24 | — |
| 2023-08-14 | 2.27 | $2.26 | — |
| 2023-08-11 | 2.27 | $2.26 | — |
| 2023-08-10 | 2.27 | $2.27 | — |
| 2023-08-09 | 2.27 | $2.27 | — |
| 2023-08-08 | 2.28 | $2.27 | — |
| 2023-08-07 | 2.28 | $2.27 | — |
| 2023-08-04 | 2.28 | $2.27 | — |
| 2023-08-03 | 2.29 | $2.26 | — |
| 2023-08-02 | 2.30 | $2.27 | — |
| 2023-08-01 | 2.31 | $2.28 | — |
| 2023-07-31 | 2.31 | $2.31 | — |
| 2023-07-28 | 2.31 | $2.30 | — |
| 2023-07-27 | 2.31 | $2.30 | — |
| 2023-07-26 | 2.31 | $2.31 | — |
| 2023-07-25 | 2.30 | $2.30 | — |
| 2023-07-24 | 2.30 | $2.31 | — |
| 2023-07-21 | 2.30 | $2.30 | — |
| 2023-07-20 | 2.29 | $2.30 | — |
| 2023-07-19 | 2.29 | $2.30 | — |
| 2023-07-18 | 2.28 | $2.29 | — |
| 2023-07-17 | 2.28 | $2.28 | — |
| 2023-07-14 | 2.27 | $2.28 | — |
| 2023-07-13 | 2.27 | $2.29 | — |
| 2023-07-12 | 2.26 | $2.28 | — |
| 2023-07-11 | 2.25 | $2.26 | — |
| 2023-07-10 | 2.25 | $2.25 | — |
| 2023-07-07 | 2.26 | $2.24 | — |
| 2023-07-06 | 2.26 | $2.24 | — |
| 2023-07-05 | 2.27 | $2.26 | — |
| 2023-07-03 | 2.27 | $2.27 | — |
| 2023-06-30 | 2.27 | $2.27 | — |
| 2023-06-29 | 2.27 | $2.26 | — |
| 2023-06-28 | 2.27 | $2.27 | — |
| 2023-06-27 | 2.27 | $2.26 | — |
| 2023-06-26 | 2.27 | $2.26 | — |
| 2023-06-23 | 2.27 | $2.25 | — |
| 2023-06-22 | 2.27 | $2.26 | — |
| 2023-06-21 | 2.27 | $2.27 | — |
| 2023-06-20 | 2.27 | $2.27 | — |
| 2023-06-16 | 2.27 | $2.28 | — |
| 2023-06-15 | 2.27 | $2.28 | — |
| 2023-06-14 | 2.26 | $2.27 | — |
| 2023-06-13 | 2.26 | $2.26 | — |
| 2023-06-12 | 2.25 | $2.26 | — |
| 2023-06-09 | 2.25 | $2.26 | — |
| 2023-06-08 | 2.25 | $2.26 | — |
| 2023-06-07 | 2.25 | $2.26 | — |
| 2023-06-06 | 2.24 | $2.26 | — |
| 2023-06-05 | 2.24 | $2.25 | — |
| 2023-06-02 | 2.24 | $2.25 | — |
| 2023-06-01 | 2.23 | $2.24 | — |
| 2023-05-31 | 2.23 | $2.24 | — |
| 2023-05-30 | 2.23 | $2.24 | — |
| 2023-05-26 | 2.23 | $2.24 | — |
| 2023-05-25 | 2.24 | $2.23 | — |
| 2023-05-24 | 2.24 | $2.24 | — |
| 2023-05-23 | 2.24 | $2.25 | — |
| 2023-05-22 | 2.24 | $2.25 | — |
| 2023-05-19 | 2.25 | $2.25 | — |
| 2023-05-18 | 2.25 | $2.25 | — |
| 2023-05-17 | 2.25 | $2.25 | — |
| 2023-05-16 | 2.25 | $2.24 | — |
| 2023-05-15 | 2.26 | $2.26 | — |
| 2023-05-12 | 2.26 | $2.26 | — |
| 2023-05-11 | 2.26 | $2.26 | — |
| 2023-05-10 | 2.27 | $2.27 | — |
| 2023-05-09 | 2.27 | $2.26 | — |
| 2023-05-08 | 2.28 | $2.27 | — |
| 2023-05-05 | 2.28 | $2.27 | — |
| 2023-05-04 | 2.28 | $2.26 | — |
| 2023-05-03 | 2.29 | $2.27 | — |
| 2023-05-02 | 2.30 | $2.28 | — |
| 2023-05-01 | 2.31 | $2.29 | — |
| 2023-04-28 | 2.31 | $2.31 | — |
| 2023-04-27 | 2.31 | $2.30 | — |
| 2023-04-26 | 2.31 | $2.29 | — |
| 2023-04-25 | 2.31 | $2.30 | — |
| 2023-04-24 | 2.32 | $2.31 | — |
| 2023-04-21 | 2.31 | $2.30 | — |
| 2023-04-20 | 2.32 | $2.30 | — |
| 2023-04-19 | 2.32 | $2.31 | — |
| 2023-04-18 | 2.31 | $2.31 | — |
| 2023-04-17 | 2.31 | $2.31 | — |
| 2023-04-14 | 2.31 | $2.31 | — |
| 2023-04-13 | 2.30 | $2.31 | — |
| 2023-04-12 | 2.30 | $2.30 | — |
| 2023-04-11 | 2.29 | $2.30 | — |
| 2023-04-10 | 2.29 | $2.29 | — |
| 2023-04-06 | 2.29 | $2.30 | — |
| 2023-04-05 | 2.28 | $2.29 | — |
| 2023-04-04 | 2.28 | $2.29 | — |
| 2023-04-03 | 2.27 | $2.29 | — |
| 2023-03-31 | 2.26 | $2.29 | — |
| 2023-03-30 | 2.25 | $2.27 | — |
| 2023-03-29 | 2.25 | $2.27 | — |
| 2023-03-28 | 2.24 | $2.25 | — |
| 2023-03-27 | 2.24 | $2.25 | — |
| 2023-03-24 | 2.24 | $2.25 | — |
| 2023-03-23 | 2.24 | $2.25 | — |
| 2023-03-22 | 2.24 | $2.25 | — |
| 2023-03-21 | 2.24 | $2.26 | — |
| 2023-03-20 | 2.24 | $2.25 | — |
| 2023-03-17 | 2.24 | $2.24 | — |
| 2023-03-16 | 2.24 | $2.25 | — |
| 2023-03-15 | 2.24 | $2.24 | — |
| 2023-03-14 | 2.25 | $2.25 | — |
| 2023-03-13 | 2.25 | $2.24 | — |
| 2023-03-10 | 2.26 | $2.25 | — |
| 2023-03-09 | 2.26 | $2.25 | — |
| 2023-03-08 | 2.27 | $2.27 | — |
| 2023-03-07 | 2.27 | $2.28 | — |
| 2023-03-06 | 2.27 | $2.29 | — |
| 2023-03-03 | 2.27 | $2.29 | — |
| 2023-03-02 | 2.27 | $2.27 | — |
| 2023-03-01 | 2.27 | $2.27 | — |
| 2023-02-28 | 2.28 | $2.28 | — |
| 2023-02-27 | 2.28 | $2.29 | — |
| 2023-02-24 | 2.28 | $2.28 | — |
| 2023-02-23 | 2.29 | $2.29 | — |
| 2023-02-22 | 2.29 | $2.28 | — |
| 2023-02-21 | 2.30 | $2.28 | — |
| 2023-02-17 | 2.31 | $2.31 | — |
| 2023-02-16 | 2.31 | $2.31 | — |
| 2023-02-15 | 2.32 | $2.31 | — |
| 2023-02-14 | 2.32 | $2.31 | — |
| 2023-02-13 | 2.32 | $2.32 | — |
| 2023-02-10 | 2.33 | $2.31 | — |
| 2023-02-09 | 2.33 | $2.31 | — |
| 2023-02-08 | 2.34 | $2.32 | — |
| 2023-02-07 | 2.35 | $2.33 | — |
| 2023-02-06 | 2.35 | $2.33 | — |
| 2023-02-03 | 2.35 | $2.34 | — |
| 2023-02-02 | 2.35 | $2.36 | — |
| 2023-02-01 | 2.35 | $2.34 | — |
| 2023-01-31 | 2.35 | $2.34 | — |
| 2023-01-30 | 2.35 | $2.33 | — |
| 2023-01-27 | 2.35 | $2.35 | — |
| 2023-01-26 | 2.35 | $2.35 | — |
| 2023-01-25 | 2.34 | $2.34 | — |
| 2023-01-24 | 2.34 | $2.34 | — |
| 2023-01-23 | 2.33 | $2.33 | — |
| 2023-01-20 | 2.33 | $2.33 | — |
| 2023-01-19 | 2.33 | $2.32 | — |
| 2023-01-18 | 2.33 | $2.33 | — |
| 2023-01-17 | 2.32 | $2.33 | — |
| 2023-01-13 | 2.32 | $2.34 | — |
| 2023-01-12 | 2.31 | $2.34 | — |
| 2023-01-11 | 2.30 | $2.32 | — |
| 2023-01-10 | 2.29 | $2.31 | — |
| 2023-01-09 | 2.28 | $2.31 | — |
| 2023-01-06 | 2.27 | $2.30 | — |
| 2023-01-05 | 2.26 | $2.27 | — |
| 2023-01-04 | 2.26 | $2.27 | — |
| 2023-01-03 | 2.26 | $2.27 | — |
| 2022-12-30 | 2.26 | $2.26 | — |
| 2022-12-29 | 2.26 | $2.26 | — |
| 2022-12-28 | 2.26 | $2.25 | — |
| 2022-12-27 | 2.27 | $2.26 | — |
| 2022-12-23 | 2.27 | $2.27 | — |
| 2022-12-22 | 2.28 | $2.26 | — |
| 2022-12-21 | 2.28 | $2.27 | — |
| 2022-12-20 | 2.28 | $2.26 | — |
| 2022-12-19 | 2.29 | $2.27 | — |
| 2022-12-16 | 2.30 | $2.28 | — |
| 2022-12-15 | 2.30 | $2.29 | — |
| 2022-12-14 | 2.30 | $2.30 | — |
| 2022-12-13 | 2.30 | $2.31 | — |
| 2022-12-12 | 2.30 | $2.29 | — |
| 2022-12-09 | 2.30 | $2.28 | — |
| 2022-12-08 | 2.30 | $2.28 | — |
| 2022-12-07 | 2.30 | $2.28 | — |
| 2022-12-06 | 2.30 | $2.27 | — |
| 2022-12-05 | 2.31 | $2.28 | — |
| 2022-12-02 | 2.31 | $2.30 | — |
| 2022-12-01 | 2.31 | $2.30 | — |
| 2022-11-30 | 2.31 | $2.31 | — |
| 2022-11-29 | 2.30 | $2.28 | — |
| 2022-11-28 | 2.30 | $2.28 | — |
| 2022-11-25 | 2.30 | $2.30 | — |
| 2022-11-23 | 2.29 | $2.29 | — |
| 2022-11-22 | 2.29 | $2.28 | — |
| 2022-11-21 | 2.28 | $2.27 | — |
| 2022-11-18 | 2.28 | $2.27 | — |
| 2022-11-17 | 2.27 | $2.26 | — |
| 2022-11-16 | 2.26 | $2.27 | — |
| 2022-11-15 | 2.26 | $2.27 | — |
| 2022-11-14 | 2.24 | $2.25 | — |
| 2022-11-11 | 2.24 | $2.26 | — |
| 2022-11-10 | 2.22 | $2.25 | — |
| 2022-11-09 | 2.21 | $2.19 | — |
| 2022-11-08 | 2.21 | $2.21 | — |
| 2022-11-07 | 2.21 | $2.20 | — |
| 2022-11-04 | 2.20 | $2.20 | — |
| 2022-11-03 | 2.20 | $2.18 | — |
| 2022-11-02 | 2.20 | $2.19 | — |
| 2022-11-01 | 2.20 | $2.21 | — |
| 2022-10-31 | 2.20 | $2.21 | — |
| 2022-10-28 | 2.19 | $2.22 | — |
| 2022-10-27 | 2.17 | $2.21 | — |
| 2022-10-26 | 2.16 | $2.19 | — |
| 2022-10-25 | 2.15 | $2.18 | — |
| 2022-10-24 | 2.14 | $2.16 | — |
| 2022-10-21 | 2.14 | $2.16 | — |
| 2022-10-20 | 2.13 | $2.14 | — |
| 2022-10-19 | 2.13 | $2.15 | — |
| 2022-10-18 | 2.13 | $2.17 | — |
| 2022-10-17 | 2.12 | $2.15 | — |
| 2022-10-14 | 2.12 | $2.13 | — |
| 2022-10-13 | 2.12 | $2.14 | — |
| 2022-10-12 | 2.12 | $2.12 | — |
| 2022-10-11 | 2.13 | $2.13 | — |
| 2022-10-10 | 2.14 | $2.14 | — |
| 2022-10-07 | 2.15 | $2.15 | — |
| 2022-10-06 | 2.15 | $2.18 | — |
| 2022-10-05 | 2.15 | $2.19 | — |
| 2022-10-04 | 2.15 | $2.20 | — |
| 2022-10-03 | 2.14 | $2.16 | — |
| 2022-09-30 | 2.14 | $2.13 | — |
| 2022-09-29 | 2.15 | $2.15 | — |
| 2022-09-28 | 2.16 | $2.17 | — |
| 2022-09-27 | 2.17 | $2.14 | — |
| 2022-09-26 | 2.19 | $2.16 | — |
| 2022-09-23 | 2.21 | $2.18 | — |
| 2022-09-22 | 2.23 | $2.21 | — |
| 2022-09-21 | 2.24 | $2.23 | — |
| 2022-09-20 | 2.25 | $2.24 | — |
| 2022-09-19 | 2.25 | $2.26 | — |
| 2022-09-16 | 2.26 | $2.25 | — |
| 2022-09-15 | 2.26 | $2.26 | — |
| 2022-09-14 | 2.27 | $2.27 | — |
| 2022-09-13 | 2.27 | $2.26 | — |
| 2022-09-12 | 2.28 | $2.31 | — |
| 2022-09-09 | 2.27 | $2.30 | — |
| 2022-09-08 | 2.26 | $2.28 | — |
| 2022-09-07 | 2.26 | $2.27 | — |
| 2022-09-06 | 2.27 | $2.25 | — |
| 2022-09-02 | 2.28 | $2.26 | — |
| 2022-09-01 | 2.29 | $2.26 | — |
| 2022-08-31 | 2.30 | $2.27 | — |
| 2022-08-30 | 2.32 | $2.28 | — |
| 2022-08-29 | 2.33 | $2.30 | — |
| 2022-08-26 | 2.34 | $2.31 | — |
| 2022-08-25 | 2.35 | $2.34 | — |
| 2022-08-24 | 2.35 | $2.32 | — |
| 2022-08-23 | 2.36 | $2.32 | — |
| 2022-08-22 | 2.37 | $2.33 | — |
| 2022-08-19 | 2.38 | $2.35 | — |
| 2022-08-18 | 2.38 | $2.37 | — |
| 2022-08-17 | 2.38 | $2.36 | — |
| 2022-08-16 | 2.38 | $2.38 | — |
| 2022-08-15 | 2.37 | $2.37 | — |
| 2022-08-12 | 2.36 | $2.37 | — |
| 2022-08-11 | 2.35 | $2.36 | — |
| 2022-08-10 | 2.35 | $2.35 | — |
| 2022-08-09 | 2.34 | $2.33 | — |
| 2022-08-08 | 2.34 | $2.33 | — |
| 2022-08-05 | 2.34 | $2.32 | — |
| 2022-08-04 | 2.34 | $2.33 | — |
| 2022-08-03 | 2.33 | $2.33 | — |
| 2022-08-02 | 2.33 | $2.31 | — |
| 2022-08-01 | 2.33 | $2.33 | — |
| 2022-07-29 | 2.32 | $2.34 | — |
| 2022-07-28 | 2.31 | $2.32 | — |
| 2022-07-27 | 2.30 | $2.32 | — |
| 2022-07-26 | 2.30 | $2.30 | — |
| 2022-07-25 | 2.29 | $2.31 | — |
| 2022-07-22 | 2.28 | $2.31 | — |
| 2022-07-21 | 2.27 | $2.30 | — |
| 2022-07-20 | 2.26 | $2.29 | — |
| 2022-07-19 | 2.26 | $2.29 | — |
| 2022-07-18 | 2.25 | $2.26 | — |
| 2022-07-15 | 2.24 | $2.26 | — |
| 2022-07-14 | 2.24 | $2.24 | — |
| 2022-07-13 | 2.25 | $2.25 | — |
| 2022-07-12 | 2.25 | $2.26 | — |
| 2022-07-11 | 2.25 | $2.26 | — |
| 2022-07-08 | 2.25 | $2.27 | — |
| 2022-07-07 | 2.25 | $2.27 | — |
| 2022-07-06 | 2.25 | $2.25 | — |
| 2022-07-05 | 2.25 | $2.25 | — |
| 2022-07-01 | 2.26 | $2.27 | — |
| 2022-06-30 | 2.26 | $2.27 | — |
| 2022-06-29 | 2.27 | $2.28 | — |
| 2022-06-28 | 2.27 | $2.29 | — |
| 2022-06-27 | 2.27 | $2.30 | — |
| 2022-06-24 | 2.26 | $2.30 | — |
| 2022-06-23 | 2.26 | $2.27 | — |
| 2022-06-22 | 2.26 | $2.27 | — |
| 2022-06-21 | 2.27 | $2.27 | — |
| 2022-06-17 | 2.28 | $2.25 | — |
| 2022-06-16 | 2.30 | $2.26 | — |
| 2022-06-15 | 2.32 | $2.29 | — |
| 2022-06-14 | 2.34 | $2.27 | — |
| 2022-06-13 | 2.36 | $2.28 | — |
| 2022-06-10 | 2.39 | $2.34 | — |
| 2022-06-09 | 2.41 | $2.38 | — |
| 2022-06-08 | 2.42 | $2.41 | — |
| 2022-06-07 | 2.42 | $2.42 | — |
| 2022-06-06 | 2.41 | $2.41 | — |
| 2022-06-03 | 2.41 | $2.41 | — |
| 2022-06-02 | 2.41 | $2.43 | — |
| 2022-06-01 | 2.40 | $2.41 | — |
| 2022-05-31 | 2.40 | $2.43 | — |
| 2022-05-27 | 2.39 | $2.44 | — |
| 2022-05-26 | 2.37 | $2.42 | — |
| 2022-05-25 | 2.36 | $2.40 | — |
| 2022-05-24 | 2.35 | $2.38 | — |
| 2022-05-23 | 2.34 | $2.37 | — |
| 2022-05-20 | 2.34 | $2.35 | — |
| 2022-05-19 | 2.34 | $2.35 | — |
| 2022-05-18 | 2.35 | $2.35 | — |
| 2022-05-17 | 2.35 | $2.39 | — |
| 2022-05-16 | 2.35 | $2.37 | — |
| 2022-05-13 | 2.35 | $2.37 | — |
| 2022-05-12 | 2.35 | $2.35 | — |
| 2022-05-11 | 2.37 | $2.36 | — |
| 2022-05-10 | 2.38 | $2.36 | — |
| 2022-05-09 | 2.39 | $2.37 | — |
| 2022-05-06 | 2.40 | $2.40 | — |
| 2022-05-05 | 2.41 | $2.41 | — |
| 2022-05-04 | 2.41 | $2.44 | — |
| 2022-05-03 | 2.41 | $2.41 | — |
| 2022-05-02 | 2.42 | $2.39 | — |
| 2022-04-29 | 2.44 | $2.41 | — |
| 2022-04-28 | 2.45 | $2.45 | — |
| 2022-04-27 | 2.45 | $2.43 | — |
| 2022-04-26 | 2.46 | $2.43 | — |
| 2022-04-25 | 2.48 | $2.45 | — |
| 2022-04-22 | 2.49 | $2.46 | — |
| 2022-04-21 | 2.50 | $2.49 | — |
| 2022-04-20 | 2.50 | $2.51 | — |
| 2022-04-19 | 2.50 | $2.50 | — |
| 2022-04-18 | 2.50 | $2.49 | — |
| 2022-04-14 | 2.50 | $2.50 | — |
| 2022-04-13 | 2.51 | $2.50 | — |
| 2022-04-12 | 2.51 | $2.49 | — |
| 2022-04-11 | 2.51 | $2.49 | — |
| 2022-04-08 | 2.52 | $2.51 | — |
| 2022-04-07 | 2.51 | $2.50 | — |
| 2022-04-06 | 2.52 | $2.50 | — |
| 2022-04-05 | 2.52 | $2.50 | — |
| 2022-04-04 | 2.52 | $2.51 | — |
| 2022-04-01 | 2.52 | $2.51 | — |
| 2022-03-31 | 2.52 | $2.51 | — |
| 2022-03-30 | 2.52 | $2.53 | — |
| 2022-03-29 | 2.51 | $2.53 | — |
| 2022-03-28 | 2.51 | $2.51 | — |
| 2022-03-25 | 2.50 | $2.52 | — |
| 2022-03-24 | 2.49 | $2.51 | — |
| 2022-03-23 | 2.48 | $2.49 | — |
| 2022-03-22 | 2.48 | $2.50 | — |
| 2022-03-21 | 2.47 | $2.49 | — |
| 2022-03-18 | 2.46 | $2.49 | — |
| 2022-03-17 | 2.46 | $2.49 | — |
| 2022-03-16 | 2.45 | $2.47 | — |
| 2022-03-15 | 2.44 | $2.45 | — |
| 2022-03-14 | 2.44 | $2.44 | — |
| 2022-03-11 | 2.45 | $2.45 | — |
| 2022-03-10 | 2.45 | $2.46 | — |
| 2022-03-09 | 2.45 | $2.46 | — |
| 2022-03-08 | 2.45 | $2.44 | — |
| 2022-03-07 | 2.46 | $2.45 | — |
| 2022-03-04 | 2.46 | $2.47 | — |
| 2022-03-03 | 2.46 | $2.48 | — |
| 2022-03-02 | 2.46 | $2.48 | — |
| 2022-03-01 | 2.46 | $2.45 | — |
| 2022-02-28 | 2.47 | $2.48 | — |
| 2022-02-25 | 2.46 | $2.49 | — |
| 2022-02-24 | 2.46 | $2.44 | — |
| 2022-02-23 | 2.47 | $2.45 | — |
| 2022-02-22 | 2.48 | $2.47 | — |
| 2022-02-18 | 2.49 | $2.48 | — |
| 2022-02-17 | 2.49 | $2.48 | — |
| 2022-02-16 | 2.50 | $2.50 | — |
| 2022-02-15 | 2.50 | $2.49 | — |
| 2022-02-14 | 2.50 | $2.48 | — |
| 2022-02-11 | 2.51 | $2.50 | — |
| 2022-02-10 | 2.51 | $2.50 | — |
| 2022-02-09 | 2.52 | $2.53 | — |
| 2022-02-08 | 2.51 | $2.51 | — |
| 2022-02-07 | 2.51 | $2.51 | — |
| 2022-02-04 | 2.51 | $2.51 | — |
| 2022-02-03 | 2.51 | $2.51 | — |
| 2022-02-02 | 2.52 | $2.53 | — |
| 2022-02-01 | 2.51 | $2.52 | — |
| 2022-01-31 | 2.51 | $2.52 | — |
| 2022-01-28 | 2.51 | $2.51 | — |
| 2022-01-27 | 2.51 | $2.49 | — |
| 2022-01-26 | 2.51 | $2.49 | — |
| 2022-01-25 | 2.52 | $2.50 | — |
| 2022-01-24 | 2.53 | $2.49 | — |
| 2022-01-21 | 2.54 | $2.50 | — |
| 2022-01-20 | 2.55 | $2.52 | — |
| 2022-01-19 | 2.55 | $2.53 | — |
| 2022-01-18 | 2.55 | $2.53 | — |
| 2022-01-14 | 2.56 | $2.55 | — |
| 2022-01-13 | 2.55 | $2.55 | — |
| 2022-01-12 | 2.55 | $2.55 | — |
| 2022-01-11 | 2.54 | $2.55 | — |
| 2022-01-10 | 2.53 | $2.54 | — |
| 2022-01-07 | 2.53 | $2.53 | — |
| 2022-01-06 | 2.52 | $2.52 | — |
| 2022-01-05 | 2.52 | $2.52 | — |
| 2022-01-04 | 2.52 | $2.52 | — |
| 2022-01-03 | 2.51 | $2.52 | — |
| 2021-12-31 | 2.51 | $2.51 | — |
| 2021-12-30 | 2.50 | $2.51 | — |
| 2021-12-29 | 2.50 | $2.51 | — |
| 2021-12-28 | 2.49 | $2.51 | — |
| 2021-12-27 | 2.48 | $2.50 | — |
| 2021-12-23 | 2.47 | $2.49 | — |
| 2021-12-22 | 2.47 | $2.49 | — |
| 2021-12-21 | 2.46 | $2.48 | — |
| 2021-12-20 | 2.46 | $2.46 | — |
| 2021-12-17 | 2.46 | $2.47 | — |
| 2021-12-16 | 2.45 | $2.49 | — |
| 2021-12-15 | 2.45 | $2.47 | — |
| 2021-12-14 | 2.44 | $2.46 | — |
| 2021-12-13 | 2.44 | $2.46 | — |
| 2021-12-10 | 2.44 | $2.46 | — |
| 2021-12-09 | 2.43 | $2.45 | — |
| 2021-12-08 | 2.44 | $2.46 | — |
| 2021-12-07 | 2.43 | $2.46 | — |
| 2021-12-06 | 2.43 | $2.44 | — |
| 2021-12-03 | 2.44 | $2.42 | — |
| 2021-12-02 | 2.45 | $2.42 | — |
| 2021-12-01 | 2.47 | $2.40 | — |
| 2021-11-30 | 2.49 | $2.46 | — |
| 2021-11-29 | 2.50 | $2.49 | — |
| 2021-11-26 | 2.51 | $2.49 | — |
| 2021-11-24 | 2.52 | $2.52 | — |
| 2021-11-23 | 2.52 | $2.52 | — |
| 2021-11-22 | 2.52 | $2.51 | — |
| 2021-11-19 | 2.52 | $2.50 | — |
| 2021-11-18 | 2.53 | $2.52 | — |
| 2021-11-17 | 2.53 | $2.52 | — |
| 2021-11-16 | 2.54 | $2.53 | — |
| 2021-11-15 | 2.54 | $2.53 | — |
| 2021-11-12 | 2.54 | $2.53 | — |
| 2021-11-11 | 2.53 | $2.53 | — |
| 2021-11-10 | 2.53 | $2.53 | — |
| 2021-11-09 | 2.53 | $2.53 | — |
| 2021-11-08 | 2.53 | $2.53 | — |
| 2021-11-05 | 2.53 | $2.53 | — |
| 2021-11-04 | 2.53 | $2.52 | — |
| 2021-11-03 | 2.53 | $2.53 | — |
| 2021-11-02 | 2.53 | $2.52 | — |
| 2021-11-01 | 2.53 | $2.52 | — |
| 2021-10-29 | 2.53 | $2.52 | — |
| 2021-10-28 | 2.53 | $2.52 | — |
| 2021-10-27 | 2.53 | $2.51 | — |
| 2021-10-26 | 2.53 | $2.53 | — |
| 2021-10-25 | 2.52 | $2.53 | — |
| 2021-10-22 | 2.52 | $2.52 | — |
| 2021-10-21 | 2.51 | $2.52 | — |
| 2021-10-20 | 2.51 | $2.53 | — |
| 2021-10-19 | 2.50 | $2.51 | — |
| 2021-10-18 | 2.50 | $2.50 | — |
| 2021-10-15 | 2.49 | $2.51 | — |
| 2021-10-14 | 2.49 | $2.50 | — |
| 2021-10-13 | 2.48 | $2.48 | — |
| 2021-10-12 | 2.48 | $2.48 | — |
| 2021-10-11 | 2.48 | $2.48 | — |
| 2021-10-08 | 2.48 | $2.49 | — |
| 2021-10-07 | 2.48 | $2.49 | — |
| 2021-10-06 | 2.47 | $2.48 | — |
| 2021-10-05 | 2.47 | $2.48 | — |
| 2021-10-04 | 2.47 | $2.48 | — |
| 2021-10-01 | 2.47 | $2.47 | — |
| 2021-09-30 | 2.47 | $2.47 | — |
| 2021-09-29 | 2.47 | $2.48 | — |
| 2021-09-28 | 2.47 | $2.48 | — |
| 2021-09-27 | 2.47 | $2.49 | — |
| 2021-09-24 | 2.47 | $2.48 | — |
| 2021-09-23 | 2.46 | $2.48 | — |
| 2021-09-22 | 2.46 | $2.46 | — |
| 2021-09-21 | 2.47 | $2.45 | — |
| 2021-09-20 | 2.47 | $2.45 | — |
| 2021-09-17 | 2.48 | $2.47 | — |
| 2021-09-16 | 2.49 | $2.49 | — |
| 2021-09-15 | 2.49 | $2.50 | — |
| 2021-09-14 | 2.49 | $2.48 | — |
| 2021-09-13 | 2.49 | $2.49 | — |
| 2021-09-10 | 2.50 | $2.48 | — |
| 2021-09-09 | 2.50 | $2.49 | — |
| 2021-09-08 | 2.51 | $2.50 | — |
| 2021-09-07 | 2.51 | $2.50 | — |
| 2021-09-03 | 2.51 | $2.51 | — |
| 2021-09-02 | 2.51 | $2.51 | — |
| 2021-09-01 | 2.51 | $2.50 | — |
| 2021-08-31 | 2.51 | $2.51 | — |
| 2021-08-30 | 2.51 | $2.51 | — |
| 2021-08-27 | 2.51 | $2.51 | — |
| 2021-08-26 | 2.51 | $2.50 | — |
| 2021-08-25 | 2.51 | $2.51 | — |
| 2021-08-24 | 2.51 | $2.51 | — |
| 2021-08-23 | 2.51 | $2.50 | — |
| 2021-08-20 | 2.51 | $2.50 | — |
| 2021-08-19 | 2.51 | $2.49 | — |
| 2021-08-18 | 2.51 | $2.50 | — |
| 2021-08-17 | 2.51 | $2.51 | — |
| 2021-08-16 | 2.51 | $2.52 | — |
| 2021-08-13 | 2.51 | $2.52 | — |
| 2021-08-12 | 2.50 | $2.51 | — |
| 2021-08-11 | 2.50 | $2.51 | — |
| 2021-08-10 | 2.50 | $2.50 | — |
| 2021-08-09 | 2.49 | $2.49 | — |
| 2021-08-06 | 2.50 | $2.50 | — |
| 2021-08-05 | 2.49 | $2.49 | — |
| 2021-08-04 | 2.49 | $2.48 | — |
| 2021-08-03 | 2.50 | $2.50 | — |
| 2021-08-02 | 2.50 | $2.49 | — |
| 2021-07-30 | 2.50 | $2.50 | — |
| 2021-07-29 | 2.49 | $2.51 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.18
2026-07-24
Close Price
$2.53
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.27
Average
51.29
Maximum
80.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.18 | $2.53 | — |
| 2026-07-23 | 42.53 | $2.52 | — |
| 2026-07-22 | 46.41 | $2.53 | — |
| 2026-07-21 | 46.41 | $2.53 | — |
| 2026-07-20 | 46.41 | $2.53 | — |
| 2026-07-17 | 50.35 | $2.54 | — |
| 2026-07-16 | 50.35 | $2.54 | — |
| 2026-07-15 | 46.23 | $2.53 | — |
| 2026-07-14 | 46.23 | $2.53 | — |
| 2026-07-13 | 49.97 | $2.54 | — |
| 2026-07-10 | 49.97 | $2.54 | — |
| 2026-07-09 | 46.03 | $2.53 | — |
| 2026-07-08 | 46.03 | $2.53 | — |
| 2026-07-07 | 53.67 | $2.55 | — |
| 2026-07-06 | 49.70 | $2.54 | — |
| 2026-07-02 | 49.70 | $2.54 | — |
| 2026-07-01 | 45.49 | $2.53 | — |
| 2026-06-30 | 49.42 | $2.54 | — |
| 2026-06-29 | 49.42 | $2.54 | — |
| 2026-06-26 | 49.42 | $2.54 | — |
| 2026-06-25 | 49.42 | $2.54 | — |
| 2026-06-24 | 49.42 | $2.54 | — |
| 2026-06-23 | 45.80 | $2.53 | — |
| 2026-06-22 | 45.80 | $2.53 | — |
| 2026-06-18 | 45.80 | $2.53 | — |
| 2026-06-17 | 48.80 | $2.54 | — |
| 2026-06-16 | 55.72 | $2.56 | — |
| 2026-06-15 | 52.52 | $2.55 | — |
| 2026-06-12 | 52.52 | $2.55 | — |
| 2026-06-11 | 52.52 | $2.55 | — |
| 2026-06-10 | 45.80 | $2.53 | — |
| 2026-06-09 | 49.10 | $2.54 | — |
| 2026-06-08 | 45.36 | $2.53 | — |
| 2026-06-05 | 48.77 | $2.54 | — |
| 2026-06-04 | 52.51 | $2.55 | — |
| 2026-06-03 | 48.77 | $2.54 | — |
| 2026-06-02 | 52.71 | $2.55 | — |
| 2026-06-01 | 48.78 | $2.54 | — |
| 2026-05-29 | 57.93 | $2.56 | — |
| 2026-05-28 | 57.93 | $2.56 | — |
| 2026-05-27 | 54.04 | $2.55 | — |
| 2026-05-26 | 54.04 | $2.55 | — |
| 2026-05-22 | 54.04 | $2.55 | — |
| 2026-05-21 | 54.04 | $2.55 | — |
| 2026-05-20 | 50.30 | $2.54 | — |
| 2026-05-19 | 46.13 | $2.53 | — |
| 2026-05-18 | 50.13 | $2.54 | — |
| 2026-05-15 | 45.66 | $2.53 | — |
| 2026-05-14 | 49.91 | $2.54 | — |
| 2026-05-13 | 45.05 | $2.53 | — |
| 2026-05-12 | 49.62 | $2.54 | — |
| 2026-05-11 | 49.62 | $2.54 | — |
| 2026-05-08 | 49.62 | $2.54 | — |
| 2026-05-07 | 49.62 | $2.54 | — |
| 2026-05-06 | 54.09 | $2.55 | — |
| 2026-05-05 | 49.79 | $2.54 | — |
| 2026-05-04 | 49.79 | $2.54 | — |
| 2026-05-01 | 54.38 | $2.55 | — |
| 2026-04-30 | 59.60 | $2.56 | — |
| 2026-04-29 | 55.55 | $2.55 | — |
| 2026-04-28 | 55.55 | $2.55 | — |
| 2026-04-27 | 55.55 | $2.55 | — |
| 2026-04-24 | 55.55 | $2.55 | — |
| 2026-04-23 | 55.55 | $2.55 | — |
| 2026-04-22 | 55.55 | $2.55 | — |
| 2026-04-21 | 55.55 | $2.55 | — |
| 2026-04-20 | 59.73 | $2.56 | — |
| 2026-04-17 | 59.73 | $2.56 | — |
| 2026-04-16 | 56.80 | $2.55 | — |
| 2026-04-15 | 56.80 | $2.55 | — |
| 2026-04-14 | 56.80 | $2.55 | — |
| 2026-04-13 | 53.91 | $2.54 | — |
| 2026-04-10 | 50.79 | $2.53 | — |
| 2026-04-09 | 54.28 | $2.54 | — |
| 2026-04-08 | 51.09 | $2.53 | — |
| 2026-04-07 | 47.62 | $2.52 | — |
| 2026-04-06 | 47.62 | $2.52 | — |
| 2026-04-02 | 44.03 | $2.51 | — |
| 2026-04-01 | 44.03 | $2.51 | — |
| 2026-03-31 | 46.93 | $2.52 | — |
| 2026-03-30 | 39.33 | $2.50 | — |
| 2026-03-27 | 39.33 | $2.50 | — |
| 2026-03-26 | 42.05 | $2.51 | — |
| 2026-03-25 | 45.00 | $2.52 | — |
| 2026-03-24 | 41.07 | $2.51 | — |
| 2026-03-23 | 41.07 | $2.51 | — |
| 2026-03-20 | 32.34 | $2.49 | — |
| 2026-03-19 | 37.63 | $2.51 | — |
| 2026-03-18 | 37.63 | $2.51 | — |
| 2026-03-17 | 44.16 | $2.53 | — |
| 2026-03-16 | 44.16 | $2.53 | — |
| 2026-03-13 | 39.42 | $2.52 | — |
| 2026-03-12 | 39.42 | $2.52 | — |
| 2026-03-11 | 46.56 | $2.54 | — |
| 2026-03-10 | 46.56 | $2.54 | — |
| 2026-03-09 | 46.56 | $2.54 | — |
| 2026-03-06 | 46.56 | $2.54 | — |
| 2026-03-05 | 50.26 | $2.55 | — |
| 2026-03-04 | 54.38 | $2.56 | — |
| 2026-03-03 | 54.38 | $2.56 | — |
| 2026-03-02 | 58.71 | $2.57 | — |
| 2026-02-27 | 63.52 | $2.58 | — |
| 2026-02-26 | 63.52 | $2.58 | — |
| 2026-02-25 | 63.52 | $2.58 | — |
| 2026-02-24 | 60.77 | $2.57 | — |
| 2026-02-23 | 60.77 | $2.57 | — |
| 2026-02-20 | 65.21 | $2.58 | — |
| 2026-02-19 | 62.61 | $2.57 | — |
| 2026-02-18 | 67.40 | $2.58 | — |
| 2026-02-17 | 64.85 | $2.57 | — |
| 2026-02-13 | 70.06 | $2.58 | — |
| 2026-02-12 | 67.58 | $2.57 | — |
| 2026-02-11 | 73.34 | $2.58 | — |
| 2026-02-10 | 70.99 | $2.57 | — |
| 2026-02-09 | 70.99 | $2.57 | — |
| 2026-02-06 | 68.49 | $2.56 | — |
| 2026-02-05 | 65.67 | $2.55 | — |
| 2026-02-04 | 65.67 | $2.55 | — |
| 2026-02-03 | 62.66 | $2.54 | — |
| 2026-02-02 | 62.66 | $2.54 | — |
| 2026-01-30 | 68.05 | $2.55 | — |
| 2026-01-29 | 65.21 | $2.54 | — |
| 2026-01-28 | 65.21 | $2.54 | — |
| 2026-01-27 | 65.21 | $2.54 | — |
| 2026-01-26 | 65.21 | $2.54 | — |
| 2026-01-23 | 65.21 | $2.54 | — |
| 2026-01-22 | 65.21 | $2.54 | — |
| 2026-01-21 | 62.78 | $2.53 | — |
| 2026-01-20 | 57.07 | $2.51 | — |
| 2026-01-16 | 66.79 | $2.53 | — |
| 2026-01-15 | 66.79 | $2.53 | — |
| 2026-01-14 | 66.79 | $2.53 | — |
| 2026-01-13 | 64.18 | $2.52 | — |
| 2026-01-12 | 64.18 | $2.52 | — |
| 2026-01-09 | 61.44 | $2.51 | — |
| 2026-01-08 | 58.41 | $2.50 | — |
| 2026-01-07 | 55.06 | $2.49 | — |
| 2026-01-06 | 59.62 | $2.50 | — |
| 2026-01-05 | 56.18 | $2.49 | — |
| 2026-01-02 | 61.14 | $2.50 | — |
| 2025-12-31 | 57.58 | $2.49 | — |
| 2025-12-30 | 57.58 | $2.49 | — |
| 2025-12-29 | 57.58 | $2.49 | — |
| 2025-12-26 | 57.58 | $2.49 | — |
| 2025-12-24 | 57.58 | $2.49 | — |
| 2025-12-23 | 54.34 | $2.48 | — |
| 2025-12-22 | 54.34 | $2.48 | — |
| 2025-12-19 | 54.34 | $2.48 | — |
| 2025-12-18 | 54.34 | $2.48 | — |
| 2025-12-17 | 54.34 | $2.48 | — |
| 2025-12-16 | 51.48 | $2.47 | — |
| 2025-12-15 | 54.74 | $2.48 | — |
| 2025-12-12 | 54.74 | $2.48 | — |
| 2025-12-11 | 54.74 | $2.48 | — |
| 2025-12-10 | 54.74 | $2.48 | — |
| 2025-12-09 | 49.54 | $2.46 | — |
| 2025-12-08 | 52.40 | $2.47 | — |
| 2025-12-05 | 55.44 | $2.48 | — |
| 2025-12-04 | 52.84 | $2.47 | — |
| 2025-12-03 | 55.94 | $2.48 | — |
| 2025-12-02 | 50.41 | $2.46 | — |
| 2025-12-01 | 50.41 | $2.46 | — |
| 2025-11-28 | 60.74 | $2.49 | — |
| 2025-11-26 | 58.02 | $2.48 | — |
| 2025-11-25 | 55.05 | $2.47 | — |
| 2025-11-24 | 48.09 | $2.45 | — |
| 2025-11-21 | 48.09 | $2.45 | — |
| 2025-11-20 | 39.66 | $2.43 | — |
| 2025-11-19 | 42.98 | $2.44 | — |
| 2025-11-18 | 46.69 | $2.45 | — |
| 2025-11-17 | 46.69 | $2.45 | — |
| 2025-11-14 | 50.63 | $2.46 | — |
| 2025-11-13 | 50.63 | $2.46 | — |
| 2025-11-12 | 54.81 | $2.47 | — |
| 2025-11-11 | 54.81 | $2.47 | — |
| 2025-11-10 | 46.90 | $2.45 | — |
| 2025-11-07 | 46.90 | $2.45 | — |
| 2025-11-06 | 42.34 | $2.44 | — |
| 2025-11-05 | 42.34 | $2.44 | — |
| 2025-11-04 | 42.34 | $2.44 | — |
| 2025-11-03 | 45.70 | $2.45 | — |
| 2025-10-31 | 53.82 | $2.47 | — |
| 2025-10-30 | 53.82 | $2.47 | — |
| 2025-10-29 | 53.82 | $2.47 | — |
| 2025-10-28 | 58.25 | $2.48 | — |
| 2025-10-27 | 63.19 | $2.49 | — |
| 2025-10-24 | 59.96 | $2.48 | — |
| 2025-10-23 | 59.96 | $2.48 | — |
| 2025-10-22 | 56.52 | $2.47 | — |
| 2025-10-21 | 61.55 | $2.48 | — |
| 2025-10-20 | 58.00 | $2.47 | — |
| 2025-10-17 | 53.97 | $2.46 | — |
| 2025-10-16 | 53.97 | $2.46 | — |
| 2025-10-15 | 53.97 | $2.46 | — |
| 2025-10-14 | 53.97 | $2.46 | — |
| 2025-10-13 | 50.06 | $2.45 | — |
| 2025-10-10 | 45.67 | $2.44 | — |
| 2025-10-09 | 54.81 | $2.46 | — |
| 2025-10-08 | 54.81 | $2.46 | — |
| 2025-10-07 | 54.81 | $2.46 | — |
| 2025-10-06 | 59.95 | $2.47 | — |
| 2025-10-03 | 59.95 | $2.47 | — |
| 2025-10-02 | 56.25 | $2.46 | — |
| 2025-10-01 | 56.25 | $2.46 | — |
| 2025-09-30 | 61.37 | $2.47 | — |
| 2025-09-29 | 57.71 | $2.46 | — |
| 2025-09-26 | 57.71 | $2.46 | — |
| 2025-09-25 | 53.76 | $2.45 | — |
| 2025-09-24 | 59.00 | $2.46 | — |
| 2025-09-23 | 59.00 | $2.46 | — |
| 2025-09-22 | 55.05 | $2.45 | — |
| 2025-09-19 | 60.60 | $2.46 | — |
| 2025-09-18 | 60.60 | $2.46 | — |
| 2025-09-17 | 60.60 | $2.46 | — |
| 2025-09-16 | 56.87 | $2.45 | — |
| 2025-09-15 | 56.87 | $2.45 | — |
| 2025-09-12 | 56.87 | $2.45 | — |
| 2025-09-11 | 61.89 | $2.46 | — |
| 2025-09-10 | 58.40 | $2.45 | — |
| 2025-09-09 | 58.40 | $2.45 | — |
| 2025-09-08 | 58.40 | $2.45 | — |
| 2025-09-05 | 58.40 | $2.45 | — |
| 2025-09-04 | 58.40 | $2.45 | — |
| 2025-09-03 | 55.23 | $2.44 | — |
| 2025-09-02 | 55.23 | $2.44 | — |
| 2025-08-29 | 64.05 | $2.46 | — |
| 2025-08-28 | 64.05 | $2.46 | — |
| 2025-08-27 | 64.05 | $2.46 | — |
| 2025-08-26 | 61.41 | $2.45 | — |
| 2025-08-25 | 61.41 | $2.45 | — |
| 2025-08-22 | 65.77 | $2.46 | — |
| 2025-08-21 | 60.43 | $2.44 | — |
| 2025-08-20 | 60.43 | $2.44 | — |
| 2025-08-19 | 60.43 | $2.44 | — |
| 2025-08-18 | 57.59 | $2.43 | — |
| 2025-08-15 | 61.80 | $2.44 | — |
| 2025-08-14 | 58.95 | $2.43 | — |
| 2025-08-13 | 63.45 | $2.44 | — |
| 2025-08-12 | 57.25 | $2.42 | — |
| 2025-08-11 | 53.51 | $2.41 | — |
| 2025-08-08 | 53.51 | $2.41 | — |
| 2025-08-07 | 53.51 | $2.41 | — |
| 2025-08-06 | 49.73 | $2.40 | — |
| 2025-08-05 | 49.73 | $2.40 | — |
| 2025-08-04 | 49.73 | $2.40 | — |
| 2025-08-01 | 45.97 | $2.39 | — |
| 2025-07-31 | 49.49 | $2.40 | — |
| 2025-07-30 | 57.91 | $2.42 | — |
| 2025-07-29 | 63.00 | $2.43 | — |
| 2025-07-28 | 63.00 | $2.43 | — |
| 2025-07-25 | 63.00 | $2.43 | — |
| 2025-07-24 | 63.00 | $2.43 | — |
| 2025-07-23 | 63.00 | $2.43 | — |
| 2025-07-22 | 63.00 | $2.43 | — |
| 2025-07-21 | 60.44 | $2.42 | — |
| 2025-07-18 | 60.44 | $2.42 | — |
| 2025-07-17 | 60.44 | $2.42 | — |
| 2025-07-16 | 57.95 | $2.41 | — |
| 2025-07-15 | 55.28 | $2.40 | — |
| 2025-07-14 | 62.88 | $2.42 | — |
| 2025-07-11 | 62.88 | $2.42 | — |
| 2025-07-10 | 67.04 | $2.43 | — |
| 2025-07-09 | 64.83 | $2.42 | — |
| 2025-07-08 | 62.43 | $2.41 | — |
| 2025-07-07 | 59.84 | $2.40 | — |
| 2025-07-03 | 68.88 | $2.42 | — |
| 2025-07-02 | 68.88 | $2.42 | — |
| 2025-07-01 | 66.60 | $2.41 | — |
| 2025-06-30 | 64.11 | $2.40 | — |
| 2025-06-27 | 64.11 | $2.40 | — |
| 2025-06-26 | 64.11 | $2.40 | — |
| 2025-06-25 | 61.65 | $2.39 | — |
| 2025-06-24 | 61.65 | $2.39 | — |
| 2025-06-23 | 59.13 | $2.38 | — |
| 2025-06-20 | 56.40 | $2.37 | — |
| 2025-06-18 | 56.40 | $2.37 | — |
| 2025-06-17 | 56.40 | $2.37 | — |
| 2025-06-16 | 59.82 | $2.38 | — |
| 2025-06-13 | 57.36 | $2.37 | — |
| 2025-06-12 | 60.90 | $2.38 | — |
| 2025-06-11 | 60.90 | $2.38 | — |
| 2025-06-10 | 60.90 | $2.38 | — |
| 2025-06-09 | 58.72 | $2.37 | — |
| 2025-06-06 | 56.41 | $2.36 | — |
| 2025-06-05 | 53.96 | $2.35 | — |
| 2025-06-04 | 57.00 | $2.36 | — |
| 2025-06-03 | 54.56 | $2.35 | — |
| 2025-06-02 | 54.56 | $2.35 | — |
| 2025-05-30 | 54.56 | $2.35 | — |
| 2025-05-29 | 54.56 | $2.35 | — |
| 2025-05-28 | 52.37 | $2.34 | — |
| 2025-05-27 | 54.89 | $2.35 | — |
| 2025-05-23 | 50.34 | $2.33 | — |
| 2025-05-22 | 50.34 | $2.33 | — |
| 2025-05-21 | 52.74 | $2.34 | — |
| 2025-05-20 | 57.99 | $2.36 | — |
| 2025-05-19 | 57.99 | $2.36 | — |
| 2025-05-16 | 57.99 | $2.36 | — |
| 2025-05-15 | 56.12 | $2.35 | — |
| 2025-05-14 | 54.18 | $2.34 | — |
| 2025-05-13 | 56.55 | $2.35 | — |
| 2025-05-12 | 56.55 | $2.35 | — |
| 2025-05-09 | 50.70 | $2.32 | — |
| 2025-05-08 | 50.70 | $2.32 | — |
| 2025-05-07 | 48.62 | $2.31 | — |
| 2025-05-06 | 48.62 | $2.31 | — |
| 2025-05-05 | 48.62 | $2.31 | — |
| 2025-05-02 | 50.45 | $2.32 | — |
| 2025-05-01 | 48.62 | $2.31 | — |
| 2025-04-30 | 50.39 | $2.32 | — |
| 2025-04-29 | 52.19 | $2.33 | — |
| 2025-04-28 | 50.51 | $2.32 | — |
| 2025-04-25 | 50.51 | $2.32 | — |
| 2025-04-24 | 48.88 | $2.31 | — |
| 2025-04-23 | 45.48 | $2.29 | — |
| 2025-04-22 | 41.80 | $2.27 | — |
| 2025-04-21 | 37.81 | $2.25 | — |
| 2025-04-17 | 40.44 | $2.27 | — |
| 2025-04-16 | 38.40 | $2.26 | — |
| 2025-04-15 | 39.69 | $2.27 | — |
| 2025-04-14 | 39.69 | $2.27 | — |
| 2025-04-11 | 35.80 | $2.25 | — |
| 2025-04-10 | 33.77 | $2.24 | — |
| 2025-04-09 | 38.38 | $2.28 | — |
| 2025-04-08 | 20.27 | $2.21 | — |
| 2025-04-07 | 22.03 | $2.23 | — |
| 2025-04-04 | 24.01 | $2.25 | — |
| 2025-04-03 | 34.22 | $2.32 | — |
| 2025-04-02 | 48.11 | $2.37 | — |
| 2025-04-01 | 43.77 | $2.36 | — |
| 2025-03-31 | 47.54 | $2.37 | — |
| 2025-03-28 | 47.54 | $2.37 | — |
| 2025-03-27 | 51.55 | $2.38 | — |
| 2025-03-26 | 51.55 | $2.38 | — |
| 2025-03-25 | 51.55 | $2.38 | — |
| 2025-03-24 | 55.57 | $2.39 | — |
| 2025-03-21 | 52.02 | $2.38 | — |
| 2025-03-20 | 52.02 | $2.38 | — |
| 2025-03-19 | 52.02 | $2.38 | — |
| 2025-03-18 | 48.49 | $2.37 | — |
| 2025-03-17 | 48.49 | $2.37 | — |
| 2025-03-14 | 44.82 | $2.36 | — |
| 2025-03-13 | 40.81 | $2.35 | — |
| 2025-03-12 | 40.81 | $2.35 | — |
| 2025-03-11 | 40.81 | $2.35 | — |
| 2025-03-10 | 46.61 | $2.37 | — |
| 2025-03-07 | 49.99 | $2.38 | — |
| 2025-03-06 | 46.29 | $2.37 | — |
| 2025-03-05 | 49.79 | $2.38 | — |
| 2025-03-04 | 45.91 | $2.37 | — |
| 2025-03-03 | 53.80 | $2.39 | — |
| 2025-02-28 | 64.30 | $2.41 | — |
| 2025-02-27 | 60.65 | $2.40 | — |
| 2025-02-26 | 60.65 | $2.40 | — |
| 2025-02-25 | 60.65 | $2.40 | — |
| 2025-02-24 | 60.65 | $2.40 | — |
| 2025-02-21 | 60.65 | $2.40 | — |
| 2025-02-20 | 60.65 | $2.40 | — |
| 2025-02-19 | 57.46 | $2.39 | — |
| 2025-02-18 | 57.46 | $2.39 | — |
| 2025-02-14 | 54.09 | $2.38 | — |
| 2025-02-13 | 54.09 | $2.38 | — |
| 2025-02-12 | 50.57 | $2.37 | — |
| 2025-02-11 | 50.57 | $2.37 | — |
| 2025-02-10 | 50.57 | $2.37 | — |
| 2025-02-07 | 47.08 | $2.36 | — |
| 2025-02-06 | 50.46 | $2.37 | — |
| 2025-02-05 | 50.46 | $2.37 | — |
| 2025-02-04 | 47.03 | $2.36 | — |
| 2025-02-03 | 47.03 | $2.36 | — |
| 2025-01-31 | 50.17 | $2.37 | — |
| 2025-01-30 | 53.56 | $2.38 | — |
| 2025-01-29 | 50.37 | $2.37 | — |
| 2025-01-28 | 53.89 | $2.38 | — |
| 2025-01-27 | 57.72 | $2.39 | — |
| 2025-01-24 | 51.12 | $2.37 | — |
| 2025-01-23 | 55.21 | $2.38 | — |
| 2025-01-22 | 51.52 | $2.37 | — |
| 2025-01-21 | 55.89 | $2.38 | — |
| 2025-01-17 | 52.03 | $2.37 | — |
| 2025-01-16 | 47.67 | $2.36 | — |
| 2025-01-15 | 42.73 | $2.35 | — |
| 2025-01-14 | 30.20 | $2.33 | — |
| 2025-01-13 | 30.20 | $2.33 | — |
| 2025-01-10 | 30.20 | $2.33 | — |
| 2025-01-08 | 33.32 | $2.34 | — |
| 2025-01-07 | 33.32 | $2.34 | — |
| 2025-01-06 | 33.32 | $2.34 | — |
| 2025-01-03 | 33.32 | $2.34 | — |
| 2025-01-02 | 36.39 | $2.35 | — |
| 2024-12-31 | 36.39 | $2.35 | — |
| 2024-12-30 | 36.39 | $2.35 | — |
| 2024-12-27 | 36.39 | $2.35 | — |
| 2024-12-26 | 39.34 | $2.36 | — |
| 2024-12-24 | 34.28 | $2.35 | — |
| 2024-12-23 | 34.28 | $2.35 | — |
| 2024-12-20 | 28.93 | $2.34 | — |
| 2024-12-19 | 22.97 | $2.33 | — |
| 2024-12-18 | 24.96 | $2.34 | — |
| 2024-12-17 | 33.12 | $2.37 | — |
| 2024-12-16 | 33.12 | $2.37 | — |
| 2024-12-13 | 36.74 | $2.38 | — |
| 2024-12-12 | 40.99 | $2.39 | — |
| 2024-12-11 | 40.99 | $2.39 | — |
| 2024-12-10 | 40.99 | $2.39 | — |
| 2024-12-09 | 45.51 | $2.40 | — |
| 2024-12-06 | 45.51 | $2.40 | — |
| 2024-12-05 | 45.51 | $2.40 | — |
| 2024-12-04 | 45.51 | $2.40 | — |
| 2024-12-03 | 50.00 | $2.41 | — |
| 2024-12-02 | 50.00 | $2.41 | — |
| 2024-11-29 | 60.82 | $2.43 | — |
| 2024-11-27 | 56.33 | $2.42 | — |
| 2024-11-26 | 56.33 | $2.42 | — |
| 2024-11-25 | 56.33 | $2.42 | — |
| 2024-11-22 | 51.57 | $2.41 | — |
| 2024-11-21 | 45.98 | $2.40 | — |
| 2024-11-20 | 45.98 | $2.40 | — |
| 2024-11-19 | 45.98 | $2.40 | — |
| 2024-11-18 | 45.98 | $2.40 | — |
| 2024-11-15 | 40.37 | $2.39 | — |
| 2024-11-14 | 40.37 | $2.39 | — |
| 2024-11-13 | 44.55 | $2.40 | — |
| 2024-11-12 | 44.55 | $2.40 | — |
| 2024-11-11 | 49.13 | $2.41 | — |
| 2024-11-08 | 54.46 | $2.42 | — |
| 2024-11-07 | 49.23 | $2.41 | — |
| 2024-11-06 | 43.01 | $2.40 | — |
| 2024-11-05 | 43.01 | $2.40 | — |
| 2024-11-04 | 35.94 | $2.39 | — |
| 2024-11-01 | 35.94 | $2.39 | — |
| 2024-10-31 | 40.47 | $2.40 | — |
| 2024-10-30 | 40.47 | $2.40 | — |
| 2024-10-29 | 45.68 | $2.41 | — |
| 2024-10-28 | 45.68 | $2.41 | — |
| 2024-10-25 | 45.68 | $2.41 | — |
| 2024-10-24 | 51.33 | $2.42 | — |
| 2024-10-23 | 51.33 | $2.42 | — |
| 2024-10-22 | 51.33 | $2.42 | — |
| 2024-10-21 | 51.33 | $2.42 | — |
| 2024-10-18 | 57.10 | $2.43 | — |
| 2024-10-17 | 57.10 | $2.43 | — |
| 2024-10-16 | 63.53 | $2.44 | — |
| 2024-10-15 | 59.16 | $2.43 | — |
| 2024-10-14 | 59.16 | $2.43 | — |
| 2024-10-11 | 59.16 | $2.43 | — |
| 2024-10-10 | 54.48 | $2.42 | — |
| 2024-10-09 | 54.48 | $2.42 | — |
| 2024-10-08 | 54.48 | $2.42 | — |
| 2024-10-07 | 54.48 | $2.42 | — |
| 2024-10-04 | 54.48 | $2.42 | — |
| 2024-10-03 | 59.78 | $2.43 | — |
| 2024-10-02 | 59.78 | $2.43 | — |
| 2024-10-01 | 59.78 | $2.43 | — |
| 2024-09-30 | 65.22 | $2.44 | — |
| 2024-09-27 | 65.22 | $2.44 | — |
| 2024-09-26 | 62.10 | $2.43 | — |
| 2024-09-25 | 62.10 | $2.43 | — |
| 2024-09-24 | 67.56 | $2.44 | — |
| 2024-09-23 | 67.56 | $2.44 | — |
| 2024-09-20 | 64.77 | $2.43 | — |
| 2024-09-19 | 64.77 | $2.43 | — |
| 2024-09-18 | 61.80 | $2.42 | — |
| 2024-09-17 | 67.17 | $2.43 | — |
| 2024-09-16 | 67.17 | $2.43 | — |
| 2024-09-13 | 64.38 | $2.42 | — |
| 2024-09-12 | 61.24 | $2.41 | — |
| 2024-09-11 | 57.70 | $2.40 | — |
| 2024-09-10 | 57.70 | $2.40 | — |
| 2024-09-09 | 57.70 | $2.40 | — |
| 2024-09-06 | 54.11 | $2.39 | — |
| 2024-09-05 | 58.86 | $2.40 | — |
| 2024-09-04 | 58.86 | $2.40 | — |
| 2024-09-03 | 63.92 | $2.41 | — |
| 2024-08-30 | 69.61 | $2.42 | — |
| 2024-08-29 | 66.80 | $2.41 | — |
| 2024-08-28 | 66.80 | $2.41 | — |
| 2024-08-27 | 66.80 | $2.41 | — |
| 2024-08-26 | 66.80 | $2.41 | — |
| 2024-08-23 | 66.80 | $2.41 | — |
| 2024-08-22 | 64.25 | $2.40 | — |
| 2024-08-21 | 64.25 | $2.40 | — |
| 2024-08-20 | 64.25 | $2.40 | — |
| 2024-08-19 | 64.25 | $2.40 | — |
| 2024-08-16 | 61.85 | $2.39 | — |
| 2024-08-15 | 59.27 | $2.38 | — |
| 2024-08-14 | 59.27 | $2.38 | — |
| 2024-08-13 | 56.61 | $2.37 | — |
| 2024-08-12 | 53.74 | $2.36 | — |
| 2024-08-09 | 53.74 | $2.36 | — |
| 2024-08-08 | 50.81 | $2.35 | — |
| 2024-08-07 | 47.66 | $2.34 | — |
| 2024-08-06 | 50.75 | $2.35 | — |
| 2024-08-05 | 47.52 | $2.34 | — |
| 2024-08-02 | 58.45 | $2.37 | — |
| 2024-08-01 | 63.04 | $2.38 | — |
| 2024-07-31 | 68.12 | $2.39 | — |
| 2024-07-30 | 65.48 | $2.38 | — |
| 2024-07-29 | 62.53 | $2.37 | — |
| 2024-07-26 | 62.53 | $2.37 | — |
| 2024-07-25 | 59.39 | $2.36 | — |
| 2024-07-24 | 55.88 | $2.35 | — |
| 2024-07-23 | 60.88 | $2.36 | — |
| 2024-07-22 | 60.88 | $2.36 | — |
| 2024-07-19 | 60.88 | $2.36 | — |
| 2024-07-18 | 65.93 | $2.37 | — |
| 2024-07-17 | 65.93 | $2.37 | — |
| 2024-07-16 | 63.17 | $2.36 | — |
| 2024-07-15 | 60.10 | $2.35 | — |
| 2024-07-12 | 60.10 | $2.35 | — |
| 2024-07-11 | 56.86 | $2.34 | — |
| 2024-07-10 | 53.24 | $2.33 | — |
| 2024-07-09 | 49.20 | $2.32 | — |
| 2024-07-08 | 53.60 | $2.33 | — |
| 2024-07-05 | 53.60 | $2.33 | — |
| 2024-07-03 | 49.53 | $2.32 | — |
| 2024-07-02 | 44.93 | $2.31 | — |
| 2024-07-01 | 44.93 | $2.31 | — |
| 2024-06-28 | 53.77 | $2.33 | — |
| 2024-06-27 | 53.77 | $2.33 | — |
| 2024-06-26 | 53.77 | $2.33 | — |
| 2024-06-25 | 53.77 | $2.33 | — |
| 2024-06-24 | 58.45 | $2.34 | — |
| 2024-06-21 | 54.70 | $2.33 | — |
| 2024-06-20 | 54.70 | $2.33 | — |
| 2024-06-18 | 54.70 | $2.33 | — |
| 2024-06-17 | 50.91 | $2.32 | — |
| 2024-06-14 | 55.31 | $2.33 | — |
| 2024-06-13 | 55.31 | $2.33 | — |
| 2024-06-12 | 55.31 | $2.33 | — |
| 2024-06-11 | 51.73 | $2.32 | — |
| 2024-06-10 | 51.73 | $2.32 | — |
| 2024-06-07 | 51.73 | $2.32 | — |
| 2024-06-06 | 55.54 | $2.33 | — |
| 2024-06-05 | 55.54 | $2.33 | — |
| 2024-06-04 | 55.54 | $2.33 | — |
| 2024-06-03 | 52.54 | $2.32 | — |
| 2024-05-31 | 56.14 | $2.33 | — |
| 2024-05-30 | 49.58 | $2.31 | — |
| 2024-05-29 | 45.73 | $2.30 | — |
| 2024-05-28 | 53.50 | $2.32 | — |
| 2024-05-24 | 58.20 | $2.33 | — |
| 2024-05-23 | 54.39 | $2.32 | — |
| 2024-05-22 | 65.77 | $2.34 | — |
| 2024-05-21 | 65.77 | $2.34 | — |
| 2024-05-20 | 65.77 | $2.34 | — |
| 2024-05-17 | 65.77 | $2.34 | — |
| 2024-05-16 | 65.77 | $2.34 | — |
| 2024-05-15 | 65.77 | $2.34 | — |
| 2024-05-14 | 62.92 | $2.33 | — |
| 2024-05-13 | 59.73 | $2.32 | — |
| 2024-05-10 | 59.73 | $2.32 | — |
| 2024-05-09 | 59.73 | $2.32 | — |
| 2024-05-08 | 56.53 | $2.31 | — |
| 2024-05-07 | 56.53 | $2.31 | — |
| 2024-05-06 | 56.53 | $2.31 | — |
| 2024-05-03 | 53.35 | $2.30 | — |
| 2024-05-02 | 49.87 | $2.29 | — |
| 2024-05-01 | 46.04 | $2.28 | — |
| 2024-04-30 | 49.64 | $2.29 | — |
| 2024-04-29 | 53.63 | $2.30 | — |
| 2024-04-26 | 49.80 | $2.29 | — |
| 2024-04-25 | 45.53 | $2.28 | — |
| 2024-04-24 | 49.53 | $2.29 | — |
| 2024-04-23 | 49.53 | $2.29 | — |
| 2024-04-22 | 45.18 | $2.28 | — |
| 2024-04-19 | 40.30 | $2.27 | — |
| 2024-04-18 | 34.77 | $2.26 | — |
| 2024-04-17 | 34.77 | $2.26 | — |
| 2024-04-16 | 34.77 | $2.26 | — |
| 2024-04-15 | 37.77 | $2.27 | — |
| 2024-04-12 | 41.14 | $2.28 | — |
| 2024-04-11 | 44.94 | $2.29 | — |
| 2024-04-10 | 44.94 | $2.29 | — |
| 2024-04-09 | 53.96 | $2.31 | — |
| 2024-04-08 | 49.11 | $2.30 | — |
| 2024-04-05 | 49.11 | $2.30 | — |
| 2024-04-04 | 49.11 | $2.30 | — |
| 2024-04-03 | 53.98 | $2.31 | — |
| 2024-04-02 | 53.98 | $2.31 | — |
| 2024-04-01 | 53.98 | $2.31 | — |
| 2024-03-28 | 72.49 | $2.34 | — |
| 2024-03-27 | 69.14 | $2.33 | — |
| 2024-03-26 | 65.10 | $2.32 | — |
| 2024-03-25 | 65.10 | $2.32 | — |
| 2024-03-22 | 65.10 | $2.32 | — |
| 2024-03-21 | 65.10 | $2.32 | — |
| 2024-03-20 | 65.10 | $2.32 | — |
| 2024-03-19 | 61.17 | $2.31 | — |
| 2024-03-18 | 56.52 | $2.30 | — |
| 2024-03-15 | 56.52 | $2.30 | — |
| 2024-03-14 | 56.52 | $2.30 | — |
| 2024-03-13 | 62.99 | $2.31 | — |
| 2024-03-12 | 62.99 | $2.31 | — |
| 2024-03-11 | 62.99 | $2.31 | — |
| 2024-03-08 | 62.99 | $2.31 | — |
| 2024-03-07 | 59.19 | $2.30 | — |
| 2024-03-06 | 54.77 | $2.29 | — |
| 2024-03-05 | 54.77 | $2.29 | — |
| 2024-03-04 | 49.87 | $2.28 | — |
| 2024-03-01 | 49.87 | $2.28 | — |
| 2024-02-29 | 55.27 | $2.29 | — |
| 2024-02-28 | 50.14 | $2.28 | — |
| 2024-02-27 | 50.14 | $2.28 | — |
| 2024-02-26 | 50.14 | $2.28 | — |
| 2024-02-23 | 55.61 | $2.29 | — |
| 2024-02-22 | 50.47 | $2.28 | — |
| 2024-02-21 | 50.47 | $2.28 | — |
| 2024-02-20 | 50.47 | $2.28 | — |
| 2024-02-16 | 50.47 | $2.28 | — |
| 2024-02-15 | 50.47 | $2.28 | — |
| 2024-02-14 | 45.61 | $2.27 | — |
| 2024-02-13 | 40.01 | $2.26 | — |
| 2024-02-12 | 49.74 | $2.28 | — |
| 2024-02-09 | 49.74 | $2.28 | — |
| 2024-02-08 | 49.74 | $2.28 | — |
| 2024-02-07 | 49.74 | $2.28 | — |
| 2024-02-06 | 49.74 | $2.28 | — |
| 2024-02-05 | 44.52 | $2.27 | — |
| 2024-02-02 | 55.46 | $2.29 | — |
| 2024-02-01 | 62.80 | $2.30 | — |
| 2024-01-31 | 62.80 | $2.30 | — |
| 2024-01-30 | 62.80 | $2.30 | — |
| 2024-01-29 | 62.80 | $2.30 | — |
| 2024-01-26 | 62.80 | $2.30 | — |
| 2024-01-25 | 62.80 | $2.30 | — |
| 2024-01-24 | 58.79 | $2.29 | — |
| 2024-01-23 | 58.79 | $2.29 | — |
| 2024-01-22 | 58.79 | $2.29 | — |
| 2024-01-19 | 54.60 | $2.28 | — |
| 2024-01-18 | 54.60 | $2.28 | — |
| 2024-01-17 | 54.60 | $2.28 | — |
| 2024-01-16 | 59.82 | $2.29 | — |
| 2024-01-12 | 65.79 | $2.30 | — |
| 2024-01-11 | 65.79 | $2.30 | — |
| 2024-01-10 | 65.79 | $2.30 | — |
| 2024-01-09 | 65.79 | $2.30 | — |
| 2024-01-08 | 65.79 | $2.30 | — |
| 2024-01-05 | 62.93 | $2.29 | — |
| 2024-01-04 | 62.93 | $2.29 | — |
| 2024-01-03 | 68.07 | $2.30 | — |
| 2024-01-02 | 73.80 | $2.31 | — |
| 2023-12-29 | 80.22 | $2.32 | — |
| 2023-12-28 | 80.22 | $2.32 | — |
| 2023-12-27 | 80.22 | $2.32 | — |
| 2023-12-26 | 78.63 | $2.31 | — |
| 2023-12-22 | 78.63 | $2.31 | — |
| 2023-12-21 | 76.95 | $2.30 | — |
| 2023-12-20 | 76.95 | $2.30 | — |
| 2023-12-19 | 76.95 | $2.30 | — |
| 2023-12-18 | 76.95 | $2.30 | — |
| 2023-12-15 | 76.95 | $2.30 | — |
| 2023-12-14 | 76.95 | $2.30 | — |
| 2023-12-13 | 73.95 | $2.28 | — |
| 2023-12-12 | 68.01 | $2.25 | — |
| 2023-12-11 | 68.01 | $2.25 | — |
| 2023-12-08 | 65.66 | $2.24 | — |
| 2023-12-07 | 70.59 | $2.25 | — |
| 2023-12-06 | 68.33 | $2.24 | — |
| 2023-12-05 | 68.33 | $2.24 | — |
| 2023-12-04 | 65.97 | $2.23 | — |
| 2023-12-01 | 71.00 | $2.24 | — |
| 2023-11-30 | 68.74 | $2.23 | — |
| 2023-11-29 | 68.74 | $2.23 | — |
| 2023-11-28 | 66.36 | $2.22 | — |
| 2023-11-27 | 63.75 | $2.21 | — |
| 2023-11-24 | 63.75 | $2.21 | — |
| 2023-11-22 | 63.75 | $2.21 | — |
| 2023-11-21 | 61.17 | $2.20 | — |
| 2023-11-20 | 61.17 | $2.20 | — |
| 2023-11-17 | 61.17 | $2.20 | — |
| 2023-11-16 | 58.64 | $2.19 | — |
| 2023-11-15 | 58.64 | $2.19 | — |
| 2023-11-14 | 56.05 | $2.18 | — |
| 2023-11-13 | 46.53 | $2.15 | — |
| 2023-11-10 | 46.53 | $2.15 | — |
| 2023-11-09 | 42.80 | $2.14 | — |
| 2023-11-08 | 49.34 | $2.16 | — |
| 2023-11-07 | 49.34 | $2.16 | — |
| 2023-11-06 | 49.34 | $2.16 | — |
| 2023-11-03 | 49.34 | $2.16 | — |
| 2023-11-02 | 42.14 | $2.14 | — |
| 2023-11-01 | 27.47 | $2.11 | — |
| 2023-10-31 | 27.47 | $2.11 | — |
| 2023-10-30 | 27.47 | $2.11 | — |
| 2023-10-27 | 27.47 | $2.11 | — |
| 2023-10-26 | 29.50 | $2.12 | — |
| 2023-10-25 | 29.50 | $2.12 | — |
| 2023-10-24 | 31.61 | $2.13 | — |
| 2023-10-23 | 26.62 | $2.12 | — |
| 2023-10-20 | 26.62 | $2.12 | — |
| 2023-10-19 | 28.50 | $2.13 | — |
| 2023-10-18 | 30.54 | $2.14 | — |
| 2023-10-17 | 35.36 | $2.16 | — |
| 2023-10-16 | 35.36 | $2.16 | — |
| 2023-10-13 | 35.36 | $2.16 | — |
| 2023-10-12 | 35.36 | $2.16 | — |
| 2023-10-11 | 37.79 | $2.17 | — |
| 2023-10-10 | 37.79 | $2.17 | — |
| 2023-10-09 | 28.98 | $2.15 | — |
| 2023-10-06 | 23.87 | $2.14 | — |
| 2023-10-05 | 23.87 | $2.14 | — |
| 2023-10-04 | 23.87 | $2.14 | — |
| 2023-10-03 | 23.87 | $2.14 | — |
| 2023-10-02 | 27.04 | $2.16 | — |
| 2023-09-29 | 33.36 | $2.19 | — |
| 2023-09-28 | 33.36 | $2.19 | — |
| 2023-09-27 | 28.32 | $2.18 | — |
| 2023-09-26 | 30.52 | $2.19 | — |
| 2023-09-25 | 32.94 | $2.20 | — |
| 2023-09-22 | 35.62 | $2.21 | — |
| 2023-09-21 | 35.62 | $2.21 | — |
| 2023-09-20 | 41.78 | $2.23 | — |
| 2023-09-19 | 41.78 | $2.23 | — |
| 2023-09-18 | 45.31 | $2.24 | — |
| 2023-09-15 | 45.31 | $2.24 | — |
| 2023-09-14 | 49.05 | $2.25 | — |
| 2023-09-13 | 44.71 | $2.24 | — |
| 2023-09-12 | 44.71 | $2.24 | — |
| 2023-09-11 | 44.71 | $2.24 | — |
| 2023-09-08 | 44.71 | $2.24 | — |
| 2023-09-07 | 40.59 | $2.23 | — |
| 2023-09-06 | 40.59 | $2.23 | — |
| 2023-09-05 | 43.52 | $2.24 | — |
| 2023-09-01 | 46.71 | $2.25 | — |
| 2023-08-31 | 50.22 | $2.26 | — |
| 2023-08-30 | 50.22 | $2.26 | — |
| 2023-08-29 | 50.22 | $2.26 | — |
| 2023-08-28 | 42.87 | $2.24 | — |
| 2023-08-25 | 42.87 | $2.24 | — |
| 2023-08-24 | 38.79 | $2.23 | — |
| 2023-08-23 | 41.61 | $2.24 | — |
| 2023-08-22 | 37.27 | $2.23 | — |
| 2023-08-21 | 37.27 | $2.23 | — |
| 2023-08-18 | 39.95 | $2.24 | — |
| 2023-08-17 | 35.55 | $2.23 | — |
| 2023-08-16 | 38.21 | $2.24 | — |
| 2023-08-15 | 38.21 | $2.24 | — |
| 2023-08-14 | 44.18 | $2.26 | — |
| 2023-08-11 | 44.18 | $2.26 | — |
| 2023-08-10 | 47.52 | $2.27 | — |
| 2023-08-09 | 47.52 | $2.27 | — |
| 2023-08-08 | 47.52 | $2.27 | — |
| 2023-08-07 | 47.52 | $2.27 | — |
| 2023-08-04 | 47.52 | $2.27 | — |
| 2023-08-03 | 44.26 | $2.26 | — |
| 2023-08-02 | 47.04 | $2.27 | — |
| 2023-08-01 | 50.03 | $2.28 | — |
| 2023-07-31 | 61.09 | $2.31 | — |
| 2023-07-28 | 58.16 | $2.30 | — |
| 2023-07-27 | 58.16 | $2.30 | — |
| 2023-07-26 | 62.40 | $2.31 | — |
| 2023-07-25 | 59.60 | $2.30 | — |
| 2023-07-24 | 64.13 | $2.31 | — |
| 2023-07-21 | 61.34 | $2.30 | — |
| 2023-07-20 | 61.34 | $2.30 | — |
| 2023-07-19 | 61.34 | $2.30 | — |
| 2023-07-18 | 58.57 | $2.29 | — |
| 2023-07-17 | 55.55 | $2.28 | — |
| 2023-07-14 | 55.55 | $2.28 | — |
| 2023-07-13 | 59.47 | $2.29 | — |
| 2023-07-12 | 56.56 | $2.28 | — |
| 2023-07-11 | 49.70 | $2.26 | — |
| 2023-07-10 | 45.63 | $2.25 | — |
| 2023-07-07 | 41.09 | $2.24 | — |
| 2023-07-06 | 41.09 | $2.24 | — |
| 2023-07-05 | 48.38 | $2.26 | — |
| 2023-07-03 | 52.82 | $2.27 | — |
| 2023-06-30 | 52.82 | $2.27 | — |
| 2023-06-29 | 48.55 | $2.26 | — |
| 2023-06-28 | 53.12 | $2.27 | — |
| 2023-06-27 | 48.52 | $2.26 | — |
| 2023-06-26 | 48.52 | $2.26 | — |
| 2023-06-23 | 43.52 | $2.25 | — |
| 2023-06-22 | 47.94 | $2.26 | — |
| 2023-06-21 | 53.07 | $2.27 | — |
| 2023-06-20 | 53.07 | $2.27 | — |
| 2023-06-16 | 58.74 | $2.28 | — |
| 2023-06-15 | 58.74 | $2.28 | — |
| 2023-06-14 | 54.34 | $2.27 | — |
| 2023-06-13 | 49.19 | $2.26 | — |
| 2023-06-12 | 49.19 | $2.26 | — |
| 2023-06-09 | 49.19 | $2.26 | — |
| 2023-06-08 | 49.19 | $2.26 | — |
| 2023-06-07 | 49.19 | $2.26 | — |
| 2023-06-06 | 49.19 | $2.26 | — |
| 2023-06-05 | 44.60 | $2.25 | — |
| 2023-06-02 | 44.60 | $2.25 | — |
| 2023-06-01 | 39.68 | $2.24 | — |
| 2023-05-31 | 39.68 | $2.24 | — |
| 2023-05-30 | 39.68 | $2.24 | — |
| 2023-05-26 | 39.68 | $2.24 | — |
| 2023-05-25 | 34.97 | $2.23 | — |
| 2023-05-24 | 37.77 | $2.24 | — |
| 2023-05-23 | 40.88 | $2.25 | — |
| 2023-05-22 | 40.88 | $2.25 | — |
| 2023-05-19 | 40.88 | $2.25 | — |
| 2023-05-18 | 40.88 | $2.25 | — |
| 2023-05-17 | 40.88 | $2.25 | — |
| 2023-05-16 | 36.86 | $2.24 | — |
| 2023-05-15 | 42.33 | $2.26 | — |
| 2023-05-12 | 42.33 | $2.26 | — |
| 2023-05-11 | 42.33 | $2.26 | — |
| 2023-05-10 | 45.20 | $2.27 | — |
| 2023-05-09 | 41.42 | $2.26 | — |
| 2023-05-08 | 44.32 | $2.27 | — |
| 2023-05-05 | 44.32 | $2.27 | — |
| 2023-05-04 | 40.56 | $2.26 | — |
| 2023-05-03 | 43.34 | $2.27 | — |
| 2023-05-02 | 46.36 | $2.28 | — |
| 2023-05-01 | 49.65 | $2.29 | — |
| 2023-04-28 | 57.37 | $2.31 | — |
| 2023-04-27 | 53.97 | $2.30 | — |
| 2023-04-26 | 50.19 | $2.29 | — |
| 2023-04-25 | 54.43 | $2.30 | — |
| 2023-04-24 | 59.18 | $2.31 | — |
| 2023-04-21 | 55.50 | $2.30 | — |
| 2023-04-20 | 55.50 | $2.30 | — |
| 2023-04-19 | 60.42 | $2.31 | — |
| 2023-04-18 | 60.42 | $2.31 | — |
| 2023-04-17 | 60.42 | $2.31 | — |
| 2023-04-14 | 60.42 | $2.31 | — |
| 2023-04-13 | 60.42 | $2.31 | — |
| 2023-04-12 | 57.50 | $2.30 | — |
| 2023-04-11 | 57.50 | $2.30 | — |
| 2023-04-10 | 54.47 | $2.29 | — |
| 2023-04-06 | 58.43 | $2.30 | — |
| 2023-04-05 | 55.35 | $2.29 | — |
| 2023-04-04 | 55.35 | $2.29 | — |
| 2023-04-03 | 55.35 | $2.29 | — |
| 2023-03-31 | 55.35 | $2.29 | — |
| 2023-03-30 | 49.21 | $2.27 | — |
| 2023-03-29 | 49.21 | $2.27 | — |
| 2023-03-28 | 42.01 | $2.25 | — |
| 2023-03-27 | 42.01 | $2.25 | — |
| 2023-03-24 | 42.01 | $2.25 | — |
| 2023-03-23 | 42.01 | $2.25 | — |
| 2023-03-22 | 42.01 | $2.25 | — |
| 2023-03-21 | 44.45 | $2.26 | — |
| 2023-03-20 | 41.21 | $2.25 | — |
| 2023-03-17 | 37.76 | $2.24 | — |
| 2023-03-16 | 39.99 | $2.25 | — |
| 2023-03-15 | 36.42 | $2.24 | — |
| 2023-03-14 | 38.60 | $2.25 | — |
| 2023-03-13 | 34.90 | $2.24 | — |
| 2023-03-10 | 37.02 | $2.25 | — |
| 2023-03-09 | 37.02 | $2.25 | — |
| 2023-03-08 | 41.57 | $2.27 | — |
| 2023-03-07 | 44.15 | $2.28 | — |
| 2023-03-06 | 46.92 | $2.29 | — |
| 2023-03-03 | 46.92 | $2.29 | — |
| 2023-03-02 | 40.15 | $2.27 | — |
| 2023-03-01 | 40.15 | $2.27 | — |
| 2023-02-28 | 42.60 | $2.28 | — |
| 2023-02-27 | 45.23 | $2.29 | — |
| 2023-02-24 | 41.82 | $2.28 | — |
| 2023-02-23 | 44.45 | $2.29 | — |
| 2023-02-22 | 40.93 | $2.28 | — |
| 2023-02-21 | 40.93 | $2.28 | — |
| 2023-02-17 | 49.40 | $2.31 | — |
| 2023-02-16 | 49.40 | $2.31 | — |
| 2023-02-15 | 49.40 | $2.31 | — |
| 2023-02-14 | 49.40 | $2.31 | — |
| 2023-02-13 | 52.34 | $2.32 | — |
| 2023-02-10 | 49.48 | $2.31 | — |
| 2023-02-09 | 49.48 | $2.31 | — |
| 2023-02-08 | 52.31 | $2.32 | — |
| 2023-02-07 | 55.32 | $2.33 | — |
| 2023-02-06 | 55.32 | $2.33 | — |
| 2023-02-03 | 58.34 | $2.34 | — |
| 2023-02-02 | 65.11 | $2.36 | — |
| 2023-02-01 | 60.79 | $2.34 | — |
| 2023-01-31 | 60.79 | $2.34 | — |
| 2023-01-30 | 58.47 | $2.33 | — |
| 2023-01-27 | 65.87 | $2.35 | — |
| 2023-01-26 | 65.87 | $2.35 | — |
| 2023-01-25 | 63.80 | $2.34 | — |
| 2023-01-24 | 63.80 | $2.34 | — |
| 2023-01-23 | 61.71 | $2.33 | — |
| 2023-01-20 | 61.71 | $2.33 | — |
| 2023-01-19 | 59.60 | $2.32 | — |
| 2023-01-18 | 62.89 | $2.33 | — |
| 2023-01-17 | 62.89 | $2.33 | — |
| 2023-01-13 | 66.19 | $2.34 | — |
| 2023-01-12 | 66.19 | $2.34 | — |
| 2023-01-11 | 62.65 | $2.32 | — |
| 2023-01-10 | 60.70 | $2.31 | — |
| 2023-01-09 | 60.70 | $2.31 | — |
| 2023-01-06 | 58.76 | $2.30 | — |
| 2023-01-05 | 51.98 | $2.27 | — |
| 2023-01-04 | 51.98 | $2.27 | — |
| 2023-01-03 | 51.98 | $2.27 | — |
| 2022-12-30 | 49.61 | $2.26 | — |
| 2022-12-29 | 49.61 | $2.26 | — |
| 2022-12-28 | 47.26 | $2.25 | — |
| 2022-12-27 | 49.45 | $2.26 | — |
| 2022-12-23 | 51.72 | $2.27 | — |
| 2022-12-22 | 49.52 | $2.26 | — |
| 2022-12-21 | 51.76 | $2.27 | — |
| 2022-12-20 | 49.59 | $2.26 | — |
| 2022-12-19 | 51.81 | $2.27 | — |
| 2022-12-16 | 54.11 | $2.28 | — |
| 2022-12-15 | 56.49 | $2.29 | — |
| 2022-12-14 | 58.95 | $2.30 | — |
| 2022-12-13 | 61.50 | $2.31 | — |
| 2022-12-12 | 58.05 | $2.29 | — |
| 2022-12-09 | 56.19 | $2.28 | — |
| 2022-12-08 | 56.19 | $2.28 | — |
| 2022-12-07 | 56.19 | $2.28 | — |
| 2022-12-06 | 54.46 | $2.27 | — |
| 2022-12-05 | 56.58 | $2.28 | — |
| 2022-12-02 | 61.12 | $2.30 | — |
| 2022-12-01 | 61.12 | $2.30 | — |
| 2022-11-30 | 63.41 | $2.31 | — |
| 2022-11-29 | 59.03 | $2.28 | — |
| 2022-11-28 | 59.03 | $2.28 | — |
| 2022-11-25 | 63.61 | $2.30 | — |
| 2022-11-23 | 62.22 | $2.29 | — |
| 2022-11-22 | 60.79 | $2.28 | — |
| 2022-11-21 | 59.34 | $2.27 | — |
| 2022-11-18 | 59.34 | $2.27 | — |
| 2022-11-17 | 57.92 | $2.26 | — |
| 2022-11-16 | 59.90 | $2.27 | — |
| 2022-11-15 | 59.90 | $2.27 | — |
| 2022-11-14 | 57.27 | $2.25 | — |
| 2022-11-11 | 59.11 | $2.26 | — |
| 2022-11-10 | 57.82 | $2.25 | — |
| 2022-11-09 | 48.58 | $2.19 | — |
| 2022-11-08 | 52.20 | $2.21 | — |
| 2022-11-07 | 50.45 | $2.20 | — |
| 2022-11-04 | 50.45 | $2.20 | — |
| 2022-11-03 | 46.93 | $2.18 | — |
| 2022-11-02 | 48.57 | $2.19 | — |
| 2022-11-01 | 52.01 | $2.21 | — |
| 2022-10-31 | 52.01 | $2.21 | — |
| 2022-10-28 | 53.74 | $2.22 | — |
| 2022-10-27 | 52.23 | $2.21 | — |
| 2022-10-26 | 49.09 | $2.19 | — |
| 2022-10-25 | 47.45 | $2.18 | — |
| 2022-10-24 | 44.03 | $2.16 | — |
| 2022-10-21 | 44.03 | $2.16 | — |
| 2022-10-20 | 40.52 | $2.14 | — |
| 2022-10-19 | 41.77 | $2.15 | — |
| 2022-10-18 | 44.35 | $2.17 | — |
| 2022-10-17 | 40.88 | $2.15 | — |
| 2022-10-14 | 37.15 | $2.13 | — |
| 2022-10-13 | 38.30 | $2.14 | — |
| 2022-10-12 | 34.46 | $2.12 | — |
| 2022-10-11 | 35.51 | $2.13 | — |
| 2022-10-10 | 36.57 | $2.14 | — |
| 2022-10-07 | 37.63 | $2.15 | — |
| 2022-10-06 | 41.04 | $2.18 | — |
| 2022-10-05 | 42.25 | $2.19 | — |
| 2022-10-04 | 43.47 | $2.20 | — |
| 2022-10-03 | 36.51 | $2.16 | — |
| 2022-09-30 | 30.40 | $2.13 | — |
| 2022-09-29 | 32.38 | $2.15 | — |
| 2022-09-28 | 34.50 | $2.17 | — |
| 2022-09-27 | 27.74 | $2.14 | — |
| 2022-09-26 | 29.68 | $2.16 | — |
| 2022-09-23 | 31.79 | $2.18 | — |
| 2022-09-22 | 35.38 | $2.21 | — |
| 2022-09-21 | 38.11 | $2.23 | — |
| 2022-09-20 | 39.55 | $2.24 | — |
| 2022-09-19 | 42.63 | $2.26 | — |
| 2022-09-16 | 40.43 | $2.25 | — |
| 2022-09-15 | 41.95 | $2.26 | — |
| 2022-09-14 | 43.52 | $2.27 | — |
| 2022-09-13 | 41.44 | $2.26 | — |
| 2022-09-12 | 50.19 | $2.31 | — |
| 2022-09-09 | 48.11 | $2.30 | — |
| 2022-09-08 | 43.64 | $2.28 | — |
| 2022-09-07 | 41.23 | $2.27 | — |
| 2022-09-06 | 36.05 | $2.25 | — |
| 2022-09-02 | 37.62 | $2.26 | — |
| 2022-09-01 | 37.62 | $2.26 | — |
| 2022-08-31 | 39.17 | $2.27 | — |
| 2022-08-30 | 40.76 | $2.28 | — |
| 2022-08-29 | 44.17 | $2.30 | — |
| 2022-08-26 | 46.00 | $2.31 | — |
| 2022-08-25 | 52.15 | $2.34 | — |
| 2022-08-24 | 47.72 | $2.32 | — |
| 2022-08-23 | 47.72 | $2.32 | — |
| 2022-08-22 | 49.80 | $2.33 | — |
| 2022-08-19 | 54.30 | $2.35 | — |
| 2022-08-18 | 59.39 | $2.37 | — |
| 2022-08-17 | 57.49 | $2.36 | — |
| 2022-08-16 | 63.08 | $2.38 | — |
| 2022-08-15 | 61.29 | $2.37 | — |
| 2022-08-12 | 61.29 | $2.37 | — |
| 2022-08-11 | 59.53 | $2.36 | — |
| 2022-08-10 | 57.69 | $2.35 | — |
| 2022-08-09 | 53.70 | $2.33 | — |
| 2022-08-08 | 53.70 | $2.33 | — |
| 2022-08-05 | 51.64 | $2.32 | — |
| 2022-08-04 | 53.92 | $2.33 | — |
| 2022-08-03 | 53.92 | $2.33 | — |
| 2022-08-02 | 49.93 | $2.31 | — |
| 2022-08-01 | 54.40 | $2.33 | — |
| 2022-07-29 | 56.82 | $2.34 | — |
| 2022-07-28 | 52.84 | $2.32 | — |
| 2022-07-27 | 52.84 | $2.32 | — |
| 2022-07-26 | 48.56 | $2.30 | — |
| 2022-07-25 | 50.75 | $2.31 | — |
| 2022-07-22 | 50.75 | $2.31 | — |
| 2022-07-21 | 48.66 | $2.30 | — |
| 2022-07-20 | 46.51 | $2.29 | — |
| 2022-07-19 | 46.51 | $2.29 | — |
| 2022-07-18 | 39.66 | $2.26 | — |
| 2022-07-15 | 39.66 | $2.26 | — |
| 2022-07-14 | 34.63 | $2.24 | — |
| 2022-07-13 | 36.06 | $2.25 | — |
| 2022-07-12 | 37.53 | $2.26 | — |
| 2022-07-11 | 37.53 | $2.26 | — |
| 2022-07-08 | 38.97 | $2.27 | — |
| 2022-07-07 | 38.97 | $2.27 | — |
| 2022-07-06 | 34.44 | $2.25 | — |
| 2022-07-05 | 34.44 | $2.25 | — |
| 2022-07-01 | 36.91 | $2.27 | — |
| 2022-06-30 | 36.91 | $2.27 | — |
| 2022-06-29 | 38.14 | $2.28 | — |
| 2022-06-28 | 39.40 | $2.29 | — |
| 2022-06-27 | 40.66 | $2.30 | — |
| 2022-06-24 | 40.66 | $2.30 | — |
| 2022-06-23 | 35.00 | $2.27 | — |
| 2022-06-22 | 35.00 | $2.27 | — |
| 2022-06-21 | 35.00 | $2.27 | — |
| 2022-06-17 | 31.25 | $2.25 | — |
| 2022-06-16 | 32.13 | $2.26 | — |
| 2022-06-15 | 34.94 | $2.29 | — |
| 2022-06-14 | 31.13 | $2.27 | — |
| 2022-06-13 | 32.02 | $2.28 | — |
| 2022-06-10 | 38.26 | $2.34 | — |
| 2022-06-09 | 43.64 | $2.38 | — |
| 2022-06-08 | 48.50 | $2.41 | — |
| 2022-06-07 | 50.28 | $2.42 | — |
| 2022-06-06 | 48.49 | $2.41 | — |
| 2022-06-03 | 48.49 | $2.41 | — |
| 2022-06-02 | 51.86 | $2.43 | — |
| 2022-06-01 | 48.45 | $2.41 | — |
| 2022-05-31 | 51.94 | $2.43 | — |
| 2022-05-27 | 53.78 | $2.44 | — |
| 2022-05-26 | 50.45 | $2.42 | — |
| 2022-05-25 | 46.80 | $2.40 | — |
| 2022-05-24 | 42.80 | $2.38 | — |
| 2022-05-23 | 40.69 | $2.37 | — |
| 2022-05-20 | 36.20 | $2.35 | — |
| 2022-05-19 | 36.20 | $2.35 | — |
| 2022-05-18 | 36.20 | $2.35 | — |
| 2022-05-17 | 41.60 | $2.39 | — |
| 2022-05-16 | 37.15 | $2.37 | — |
| 2022-05-13 | 37.15 | $2.37 | — |
| 2022-05-12 | 32.51 | $2.35 | — |
| 2022-05-11 | 33.69 | $2.36 | — |
| 2022-05-10 | 33.69 | $2.36 | — |
| 2022-05-09 | 34.83 | $2.37 | — |
| 2022-05-06 | 38.56 | $2.40 | — |
| 2022-05-05 | 39.91 | $2.41 | — |
| 2022-05-04 | 44.34 | $2.44 | — |
| 2022-05-03 | 37.78 | $2.41 | — |
| 2022-05-02 | 32.76 | $2.39 | — |
| 2022-04-29 | 35.48 | $2.41 | — |
| 2022-04-28 | 42.12 | $2.45 | — |
| 2022-04-27 | 36.47 | $2.43 | — |
| 2022-04-26 | 36.47 | $2.43 | — |
| 2022-04-25 | 39.99 | $2.45 | — |
| 2022-04-22 | 41.92 | $2.46 | — |
| 2022-04-21 | 48.58 | $2.49 | — |
| 2022-04-20 | 54.01 | $2.51 | — |
| 2022-04-19 | 51.43 | $2.50 | — |
| 2022-04-18 | 48.70 | $2.49 | — |
| 2022-04-14 | 51.45 | $2.50 | — |
| 2022-04-13 | 51.45 | $2.50 | — |
| 2022-04-12 | 48.84 | $2.49 | — |
| 2022-04-11 | 48.84 | $2.49 | — |
| 2022-04-08 | 54.09 | $2.51 | — |
| 2022-04-07 | 51.62 | $2.50 | — |
| 2022-04-06 | 51.62 | $2.50 | — |
| 2022-04-05 | 51.62 | $2.50 | — |
| 2022-04-04 | 54.12 | $2.51 | — |
| 2022-04-01 | 54.12 | $2.51 | — |
| 2022-03-31 | 54.12 | $2.51 | — |
| 2022-03-30 | 59.01 | $2.53 | — |
| 2022-03-29 | 59.01 | $2.53 | — |
| 2022-03-28 | 55.37 | $2.51 | — |
| 2022-03-25 | 57.81 | $2.52 | — |
| 2022-03-24 | 55.96 | $2.51 | — |
| 2022-03-23 | 51.98 | $2.49 | — |
| 2022-03-22 | 54.31 | $2.50 | — |
| 2022-03-21 | 52.28 | $2.49 | — |
| 2022-03-18 | 52.28 | $2.49 | — |
| 2022-03-17 | 52.28 | $2.49 | — |
| 2022-03-16 | 48.32 | $2.47 | — |
| 2022-03-15 | 43.91 | $2.45 | — |
| 2022-03-14 | 41.54 | $2.44 | — |
| 2022-03-11 | 43.28 | $2.45 | — |
| 2022-03-10 | 45.07 | $2.46 | — |
| 2022-03-09 | 45.07 | $2.46 | — |
| 2022-03-08 | 40.63 | $2.44 | — |
| 2022-03-07 | 42.25 | $2.45 | — |
| 2022-03-04 | 45.72 | $2.47 | — |
| 2022-03-03 | 47.57 | $2.48 | — |
| 2022-03-02 | 47.57 | $2.48 | — |
| 2022-03-01 | 41.11 | $2.45 | — |
| 2022-02-28 | 46.56 | $2.48 | — |
| 2022-02-25 | 48.60 | $2.49 | — |
| 2022-02-24 | 35.08 | $2.44 | — |
| 2022-02-23 | 36.93 | $2.45 | — |
| 2022-02-22 | 41.03 | $2.47 | — |
| 2022-02-18 | 43.31 | $2.48 | — |
| 2022-02-17 | 43.31 | $2.48 | — |
| 2022-02-16 | 48.15 | $2.50 | — |
| 2022-02-15 | 45.25 | $2.49 | — |
| 2022-02-14 | 42.17 | $2.48 | — |
| 2022-02-11 | 47.21 | $2.50 | — |
| 2022-02-10 | 47.21 | $2.50 | — |
| 2022-02-09 | 56.34 | $2.53 | — |
| 2022-02-08 | 50.25 | $2.51 | — |
| 2022-02-07 | 50.25 | $2.51 | — |
| 2022-02-04 | 50.25 | $2.51 | — |
| 2022-02-03 | 50.25 | $2.51 | — |
| 2022-02-02 | 56.69 | $2.53 | — |
| 2022-02-01 | 53.88 | $2.52 | — |
| 2022-01-31 | 53.88 | $2.52 | — |
| 2022-01-28 | 51.01 | $2.51 | — |
| 2022-01-27 | 44.46 | $2.49 | — |
| 2022-01-26 | 44.46 | $2.49 | — |
| 2022-01-25 | 47.31 | $2.50 | — |
| 2022-01-24 | 43.89 | $2.49 | — |
| 2022-01-21 | 46.78 | $2.50 | — |
| 2022-01-20 | 53.47 | $2.52 | — |
| 2022-01-19 | 57.37 | $2.53 | — |
| 2022-01-18 | 57.37 | $2.53 | — |
| 2022-01-14 | 66.07 | $2.55 | — |
| 2022-01-13 | 66.07 | $2.55 | — |
| 2022-01-12 | 66.07 | $2.55 | — |
| 2022-01-11 | 66.07 | $2.55 | — |
| 2022-01-10 | 63.84 | $2.54 | — |
| 2022-01-07 | 61.43 | $2.53 | — |
| 2022-01-06 | 58.82 | $2.52 | — |
| 2022-01-05 | 58.82 | $2.52 | — |
| 2022-01-04 | 58.82 | $2.52 | — |
| 2022-01-03 | 58.82 | $2.52 | — |
| 2021-12-31 | 56.42 | $2.51 | — |
| 2021-12-30 | 56.42 | $2.51 | — |
| 2021-12-29 | 56.42 | $2.51 | — |
| 2021-12-28 | 56.42 | $2.51 | — |
| 2021-12-27 | 54.24 | $2.50 | — |
| 2021-12-23 | 51.97 | $2.49 | — |
| 2021-12-22 | 51.97 | $2.49 | — |
| 2021-12-21 | 49.71 | $2.48 | — |
| 2021-12-20 | 44.78 | $2.46 | — |
| 2021-12-17 | 46.97 | $2.47 | — |
| 2021-12-16 | 51.77 | $2.49 | — |
| 2021-12-15 | 46.58 | $2.47 | — |
| 2021-12-14 | 43.71 | $2.46 | — |
| 2021-12-13 | 43.71 | $2.46 | — |
| 2021-12-10 | 43.71 | $2.46 | — |
| 2021-12-09 | 40.98 | $2.45 | — |
| 2021-12-08 | 42.96 | $2.46 | — |
| 2021-12-07 | 42.96 | $2.46 | — |
| 2021-12-06 | 37.52 | $2.44 | — |
| 2021-12-03 | 31.30 | $2.42 | — |
| 2021-12-02 | 31.30 | $2.42 | — |
| 2021-12-01 | 24.52 | $2.40 | — |
| 2021-11-30 | 34.12 | $2.46 | — |
| 2021-11-29 | 41.92 | $2.49 | — |
| 2021-11-26 | 41.92 | $2.49 | — |
| 2021-11-24 | 52.80 | $2.52 | — |
| 2021-11-23 | 52.80 | $2.52 | — |
| 2021-11-22 | 48.80 | $2.51 | — |
| 2021-11-19 | 44.32 | $2.50 | — |
| 2021-11-18 | 53.16 | $2.52 | — |
| 2021-11-17 | 53.16 | $2.52 | — |
| 2021-11-16 | 58.41 | $2.53 | — |
| 2021-11-15 | 58.41 | $2.53 | — |
| 2021-11-12 | 58.41 | $2.53 | — |
| 2021-11-11 | 58.41 | $2.53 | — |
| 2021-11-10 | 58.41 | $2.53 | — |
| 2021-11-09 | 58.41 | $2.53 | — |
| 2021-11-08 | 58.41 | $2.53 | — |
| 2021-11-05 | 58.41 | $2.53 | — |
| 2021-11-04 | 55.49 | $2.52 | — |
| 2021-11-03 | 59.46 | $2.53 | — |
| 2021-11-02 | 56.51 | $2.52 | — |
| 2021-11-01 | 56.51 | $2.52 | — |
| 2021-10-29 | 56.51 | $2.52 | — |
| 2021-10-28 | 56.51 | $2.52 | — |
| 2021-10-27 | 53.76 | $2.51 | — |
| 2021-10-26 | 61.09 | $2.53 | — |
| 2021-10-25 | 61.09 | $2.53 | — |
| 2021-10-22 | 58.54 | $2.52 | — |
| 2021-10-21 | 58.54 | $2.52 | — |
| 2021-10-20 | 62.21 | $2.53 | — |
| 2021-10-19 | 57.09 | $2.51 | — |
| 2021-10-18 | 54.14 | $2.50 | — |
| 2021-10-15 | 57.93 | $2.51 | — |
| 2021-10-14 | 54.93 | $2.50 | — |
| 2021-10-13 | 47.89 | $2.48 | — |
| 2021-10-12 | 47.89 | $2.48 | — |
| 2021-10-11 | 47.89 | $2.48 | — |
| 2021-10-08 | 51.33 | $2.49 | — |
| 2021-10-07 | 51.33 | $2.49 | — |
| 2021-10-06 | 47.95 | $2.48 | — |
| 2021-10-05 | 47.95 | $2.48 | — |
| 2021-10-04 | 47.95 | $2.48 | — |
| 2021-10-01 | 44.66 | $2.47 | — |
| 2021-09-30 | 44.66 | $2.47 | — |
| 2021-09-29 | 47.37 | $2.48 | — |
| 2021-09-28 | 47.37 | $2.48 | — |
| 2021-09-27 | 50.10 | $2.49 | — |
| 2021-09-24 | 47.21 | $2.48 | — |
| 2021-09-23 | 47.21 | $2.48 | — |
| 2021-09-22 | 41.03 | $2.46 | — |
| 2021-09-21 | 37.56 | $2.45 | — |
| 2021-09-20 | 37.56 | $2.45 | — |
| 2021-09-17 | 42.02 | $2.47 | — |
| 2021-09-16 | 47.37 | $2.49 | — |
| 2021-09-15 | 50.42 | $2.50 | — |
| 2021-09-14 | 43.51 | $2.48 | — |
| 2021-09-13 | 46.59 | $2.49 | — |
| 2021-09-10 | 42.74 | $2.48 | — |
| 2021-09-09 | 45.89 | $2.49 | — |
| 2021-09-08 | 49.34 | $2.50 | — |
| 2021-09-07 | 49.34 | $2.50 | — |
| 2021-09-03 | 52.93 | $2.51 | — |
| 2021-09-02 | 52.93 | $2.51 | — |
| 2021-09-01 | 49.62 | $2.50 | — |
| 2021-08-31 | 53.17 | $2.51 | — |
| 2021-08-30 | 53.17 | $2.51 | — |
| 2021-08-27 | 53.17 | $2.51 | — |
| 2021-08-26 | 50.11 | $2.50 | — |
| 2021-08-25 | 53.43 | $2.51 | — |
| 2021-08-24 | 53.43 | $2.51 | — |
| 2021-08-23 | 50.46 | $2.50 | — |
| 2021-08-20 | 50.46 | $2.50 | — |
| 2021-08-19 | 47.45 | $2.49 | — |
| 2021-08-18 | 50.36 | $2.50 | — |
| 2021-08-17 | 53.48 | $2.51 | — |
| 2021-08-16 | 56.82 | $2.52 | — |
| 2021-08-13 | 56.82 | $2.52 | — |
| 2021-08-12 | 54.24 | $2.51 | — |
| 2021-08-11 | 54.24 | $2.51 | — |
| 2021-08-10 | 51.63 | $2.50 | — |
| 2021-08-09 | 48.86 | $2.49 | — |
| 2021-08-06 | 51.67 | $2.50 | — |
| 2021-08-05 | 48.88 | $2.49 | — |
| 2021-08-04 | 45.91 | $2.48 | — |
| 2021-08-03 | 51.61 | $2.50 | — |
| 2021-08-02 | 48.57 | $2.49 | — |
| 2021-07-30 | 51.65 | $2.50 | — |
| 2021-07-29 | 54.95 | $2.51 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-24
Close Price
$2.53
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -66.67 | $2.53 | — |
| 2026-07-23 | -100.00 | $2.52 | — |
| 2026-07-22 | -100.00 | $2.53 | — |
| 2026-07-21 | -100.00 | $2.53 | — |
| 2026-07-20 | -100.00 | $2.53 | — |
| 2026-07-17 | -50.00 | $2.54 | — |
| 2026-07-16 | -50.00 | $2.54 | — |
| 2026-07-15 | -100.00 | $2.53 | — |
| 2026-07-14 | -100.00 | $2.53 | — |
| 2026-07-13 | -66.67 | $2.54 | — |
| 2026-07-10 | -66.67 | $2.54 | — |
| 2026-07-09 | -100.00 | $2.53 | — |
| 2026-07-08 | -100.00 | $2.53 | — |
| 2026-07-07 | -33.33 | $2.55 | — |
| 2026-07-06 | -66.67 | $2.54 | — |
| 2026-07-02 | -66.67 | $2.54 | — |
| 2026-07-01 | -100.00 | $2.53 | — |
| 2026-06-30 | -66.67 | $2.54 | — |
| 2026-06-29 | -66.67 | $2.54 | — |
| 2026-06-26 | -66.67 | $2.54 | — |
| 2026-06-25 | -66.67 | $2.54 | — |
| 2026-06-24 | -66.67 | $2.54 | — |
| 2026-06-23 | -100.00 | $2.53 | — |
| 2026-06-22 | -100.00 | $2.53 | — |
| 2026-06-18 | -100.00 | $2.53 | — |
| 2026-06-17 | -66.67 | $2.54 | — |
| 2026-06-16 | 0.00 | $2.56 | — |
| 2026-06-15 | -33.33 | $2.55 | — |
| 2026-06-12 | -33.33 | $2.55 | — |
| 2026-06-11 | -33.33 | $2.55 | — |
| 2026-06-10 | -100.00 | $2.53 | — |
| 2026-06-09 | -66.67 | $2.54 | — |
| 2026-06-08 | -100.00 | $2.53 | — |
| 2026-06-05 | -66.67 | $2.54 | — |
| 2026-06-04 | -33.33 | $2.55 | — |
| 2026-06-03 | -66.67 | $2.54 | — |
| 2026-06-02 | -33.33 | $2.55 | — |
| 2026-06-01 | -66.67 | $2.54 | — |
| 2026-05-29 | 0.00 | $2.56 | — |
| 2026-05-28 | 0.00 | $2.56 | — |
| 2026-05-27 | -33.33 | $2.55 | — |
| 2026-05-26 | -33.33 | $2.55 | — |
| 2026-05-22 | -33.33 | $2.55 | — |
| 2026-05-21 | -33.33 | $2.55 | — |
| 2026-05-20 | -66.67 | $2.54 | — |
| 2026-05-19 | -100.00 | $2.53 | — |
| 2026-05-18 | -66.67 | $2.54 | — |
| 2026-05-15 | -100.00 | $2.53 | — |
| 2026-05-14 | -66.67 | $2.54 | — |
| 2026-05-13 | -100.00 | $2.53 | — |
| 2026-05-12 | -100.00 | $2.54 | — |
| 2026-05-11 | -100.00 | $2.54 | — |
| 2026-05-08 | -100.00 | $2.54 | — |
| 2026-05-07 | -66.67 | $2.54 | — |
| 2026-05-06 | -33.33 | $2.55 | — |
| 2026-05-05 | -66.67 | $2.54 | — |
| 2026-05-04 | -50.00 | $2.54 | — |
| 2026-05-01 | -25.00 | $2.55 | — |
| 2026-04-30 | 0.00 | $2.56 | — |
| 2026-04-29 | -20.00 | $2.55 | — |
| 2026-04-28 | -20.00 | $2.55 | — |
| 2026-04-27 | -16.67 | $2.55 | — |
| 2026-04-24 | -16.67 | $2.55 | — |
| 2026-04-23 | -16.67 | $2.55 | — |
| 2026-04-22 | -16.67 | $2.55 | — |
| 2026-04-21 | -16.67 | $2.55 | — |
| 2026-04-20 | 0.00 | $2.56 | — |
| 2026-04-17 | 0.00 | $2.56 | — |
| 2026-04-16 | 0.00 | $2.55 | — |
| 2026-04-15 | 0.00 | $2.55 | — |
| 2026-04-14 | 0.00 | $2.55 | — |
| 2026-04-13 | 0.00 | $2.54 | — |
| 2026-04-10 | -20.00 | $2.53 | — |
| 2026-04-09 | 0.00 | $2.54 | — |
| 2026-04-08 | -20.00 | $2.53 | — |
| 2026-04-07 | -40.00 | $2.52 | — |
| 2026-04-06 | -40.00 | $2.52 | — |
| 2026-04-02 | -60.00 | $2.51 | — |
| 2026-04-01 | -66.67 | $2.51 | — |
| 2026-03-31 | -57.14 | $2.52 | — |
| 2026-03-30 | -85.71 | $2.50 | — |
| 2026-03-27 | -87.50 | $2.50 | — |
| 2026-03-26 | -77.78 | $2.51 | — |
| 2026-03-25 | -66.67 | $2.52 | — |
| 2026-03-24 | -77.78 | $2.51 | — |
| 2026-03-23 | -77.78 | $2.51 | — |
| 2026-03-20 | -100.00 | $2.49 | — |
| 2026-03-19 | -100.00 | $2.51 | — |
| 2026-03-18 | -100.00 | $2.51 | — |
| 2026-03-17 | -83.33 | $2.53 | — |
| 2026-03-16 | -83.33 | $2.53 | — |
| 2026-03-13 | -100.00 | $2.52 | — |
| 2026-03-12 | -100.00 | $2.52 | — |
| 2026-03-11 | -100.00 | $2.54 | — |
| 2026-03-10 | -100.00 | $2.54 | — |
| 2026-03-09 | -100.00 | $2.54 | — |
| 2026-03-06 | -100.00 | $2.54 | — |
| 2026-03-05 | -100.00 | $2.55 | — |
| 2026-03-04 | -66.67 | $2.56 | — |
| 2026-03-03 | -50.00 | $2.56 | — |
| 2026-03-02 | -25.00 | $2.57 | — |
| 2026-02-27 | 0.00 | $2.58 | — |
| 2026-02-26 | 0.00 | $2.58 | — |
| 2026-02-25 | 0.00 | $2.58 | — |
| 2026-02-24 | -25.00 | $2.57 | — |
| 2026-02-23 | -25.00 | $2.57 | — |
| 2026-02-20 | 0.00 | $2.58 | — |
| 2026-02-19 | -25.00 | $2.57 | — |
| 2026-02-18 | 0.00 | $2.58 | — |
| 2026-02-17 | -14.29 | $2.57 | — |
| 2026-02-13 | 0.00 | $2.58 | — |
| 2026-02-12 | -14.29 | $2.57 | — |
| 2026-02-11 | 0.00 | $2.58 | — |
| 2026-02-10 | 0.00 | $2.57 | — |
| 2026-02-09 | 0.00 | $2.57 | — |
| 2026-02-06 | 0.00 | $2.56 | — |
| 2026-02-05 | 0.00 | $2.55 | — |
| 2026-02-04 | 0.00 | $2.55 | — |
| 2026-02-03 | -16.67 | $2.54 | — |
| 2026-02-02 | -16.67 | $2.54 | — |
| 2026-01-30 | 0.00 | $2.55 | — |
| 2026-01-29 | 0.00 | $2.54 | — |
| 2026-01-28 | 0.00 | $2.54 | — |
| 2026-01-27 | 0.00 | $2.54 | — |
| 2026-01-26 | 0.00 | $2.54 | — |
| 2026-01-23 | 0.00 | $2.54 | — |
| 2026-01-22 | 0.00 | $2.54 | — |
| 2026-01-21 | 0.00 | $2.53 | — |
| 2026-01-20 | -40.00 | $2.51 | — |
| 2026-01-16 | 0.00 | $2.53 | — |
| 2026-01-15 | 0.00 | $2.53 | — |
| 2026-01-14 | 0.00 | $2.53 | — |
| 2026-01-13 | 0.00 | $2.52 | — |
| 2026-01-12 | 0.00 | $2.52 | — |
| 2026-01-09 | 0.00 | $2.51 | — |
| 2026-01-08 | 0.00 | $2.50 | — |
| 2026-01-07 | -25.00 | $2.49 | — |
| 2026-01-06 | 0.00 | $2.50 | — |
| 2026-01-05 | -25.00 | $2.49 | — |
| 2026-01-02 | 0.00 | $2.50 | — |
| 2025-12-31 | 0.00 | $2.49 | — |
| 2025-12-30 | 0.00 | $2.49 | — |
| 2025-12-29 | 0.00 | $2.49 | — |
| 2025-12-26 | 0.00 | $2.49 | — |
| 2025-12-24 | 0.00 | $2.49 | — |
| 2025-12-23 | -33.33 | $2.48 | — |
| 2025-12-22 | -25.00 | $2.48 | — |
| 2025-12-19 | -25.00 | $2.48 | — |
| 2025-12-18 | -16.67 | $2.48 | — |
| 2025-12-17 | -16.67 | $2.48 | — |
| 2025-12-16 | -33.33 | $2.47 | — |
| 2025-12-15 | -16.67 | $2.48 | — |
| 2025-12-12 | -16.67 | $2.48 | — |
| 2025-12-11 | -16.67 | $2.48 | — |
| 2025-12-10 | -16.67 | $2.48 | — |
| 2025-12-09 | -50.00 | $2.46 | — |
| 2025-12-08 | -33.33 | $2.47 | — |
| 2025-12-05 | -16.67 | $2.48 | — |
| 2025-12-04 | -33.33 | $2.47 | — |
| 2025-12-03 | -16.67 | $2.48 | — |
| 2025-12-02 | -50.00 | $2.46 | — |
| 2025-12-01 | -50.00 | $2.46 | — |
| 2025-11-28 | 0.00 | $2.49 | — |
| 2025-11-26 | 0.00 | $2.48 | — |
| 2025-11-25 | 0.00 | $2.47 | — |
| 2025-11-24 | -60.00 | $2.45 | — |
| 2025-11-21 | -66.67 | $2.45 | — |
| 2025-11-20 | -100.00 | $2.43 | — |
| 2025-11-19 | -100.00 | $2.44 | — |
| 2025-11-18 | -80.00 | $2.45 | — |
| 2025-11-17 | -80.00 | $2.45 | — |
| 2025-11-14 | -60.00 | $2.46 | — |
| 2025-11-13 | -60.00 | $2.46 | — |
| 2025-11-12 | -40.00 | $2.47 | — |
| 2025-11-11 | -40.00 | $2.47 | — |
| 2025-11-10 | -80.00 | $2.45 | — |
| 2025-11-07 | -80.00 | $2.45 | — |
| 2025-11-06 | -100.00 | $2.44 | — |
| 2025-11-05 | -100.00 | $2.44 | — |
| 2025-11-04 | -100.00 | $2.44 | — |
| 2025-11-03 | -80.00 | $2.45 | — |
| 2025-10-31 | -40.00 | $2.47 | — |
| 2025-10-30 | -40.00 | $2.47 | — |
| 2025-10-29 | -40.00 | $2.47 | — |
| 2025-10-28 | -20.00 | $2.48 | — |
| 2025-10-27 | 0.00 | $2.49 | — |
| 2025-10-24 | 0.00 | $2.48 | — |
| 2025-10-23 | 0.00 | $2.48 | — |
| 2025-10-22 | -25.00 | $2.47 | — |
| 2025-10-21 | 0.00 | $2.48 | — |
| 2025-10-20 | 0.00 | $2.47 | — |
| 2025-10-17 | -33.33 | $2.46 | — |
| 2025-10-16 | -33.33 | $2.46 | — |
| 2025-10-15 | -33.33 | $2.46 | — |
| 2025-10-14 | -33.33 | $2.46 | — |
| 2025-10-13 | -66.67 | $2.45 | — |
| 2025-10-10 | -100.00 | $2.44 | — |
| 2025-10-09 | -50.00 | $2.46 | — |
| 2025-10-08 | -50.00 | $2.46 | — |
| 2025-10-07 | -50.00 | $2.46 | — |
| 2025-10-06 | 0.00 | $2.47 | — |
| 2025-10-03 | 0.00 | $2.47 | — |
| 2025-10-02 | -50.00 | $2.46 | — |
| 2025-10-01 | -50.00 | $2.46 | — |
| 2025-09-30 | 0.00 | $2.47 | — |
| 2025-09-29 | 0.00 | $2.46 | — |
| 2025-09-26 | 0.00 | $2.46 | — |
| 2025-09-25 | -50.00 | $2.45 | — |
| 2025-09-24 | 0.00 | $2.46 | — |
| 2025-09-23 | 0.00 | $2.46 | — |
| 2025-09-22 | -50.00 | $2.45 | — |
| 2025-09-19 | 0.00 | $2.46 | — |
| 2025-09-18 | 0.00 | $2.46 | — |
| 2025-09-17 | 0.00 | $2.46 | — |
| 2025-09-16 | -50.00 | $2.45 | — |
| 2025-09-15 | -33.33 | $2.45 | — |
| 2025-09-12 | -33.33 | $2.45 | — |
| 2025-09-11 | 0.00 | $2.46 | — |
| 2025-09-10 | -33.33 | $2.45 | — |
| 2025-09-09 | -25.00 | $2.45 | — |
| 2025-09-08 | -20.00 | $2.45 | — |
| 2025-09-05 | -20.00 | $2.45 | — |
| 2025-09-04 | -20.00 | $2.45 | — |
| 2025-09-03 | -33.33 | $2.44 | — |
| 2025-09-02 | -33.33 | $2.44 | — |
| 2025-08-29 | 0.00 | $2.46 | — |
| 2025-08-28 | 0.00 | $2.46 | — |
| 2025-08-27 | 0.00 | $2.46 | — |
| 2025-08-26 | -14.29 | $2.45 | — |
| 2025-08-25 | -14.29 | $2.45 | — |
| 2025-08-22 | 0.00 | $2.46 | — |
| 2025-08-21 | 0.00 | $2.44 | — |
| 2025-08-20 | 0.00 | $2.44 | — |
| 2025-08-19 | 0.00 | $2.44 | — |
| 2025-08-18 | -20.00 | $2.43 | — |
| 2025-08-15 | 0.00 | $2.44 | — |
| 2025-08-14 | -20.00 | $2.43 | — |
| 2025-08-13 | 0.00 | $2.44 | — |
| 2025-08-12 | -25.00 | $2.42 | — |
| 2025-08-11 | -50.00 | $2.41 | — |
| 2025-08-08 | -50.00 | $2.41 | — |
| 2025-08-07 | -50.00 | $2.41 | — |
| 2025-08-06 | -75.00 | $2.40 | — |
| 2025-08-05 | -75.00 | $2.40 | — |
| 2025-08-04 | -75.00 | $2.40 | — |
| 2025-08-01 | -100.00 | $2.39 | — |
| 2025-07-31 | -100.00 | $2.40 | — |
| 2025-07-30 | -33.33 | $2.42 | — |
| 2025-07-29 | 0.00 | $2.43 | — |
| 2025-07-28 | 0.00 | $2.43 | — |
| 2025-07-25 | 0.00 | $2.43 | — |
| 2025-07-24 | 0.00 | $2.43 | — |
| 2025-07-23 | 0.00 | $2.43 | — |
| 2025-07-22 | 0.00 | $2.43 | — |
| 2025-07-21 | -20.00 | $2.42 | — |
| 2025-07-18 | -16.67 | $2.42 | — |
| 2025-07-17 | -16.67 | $2.42 | — |
| 2025-07-16 | -33.33 | $2.41 | — |
| 2025-07-15 | -50.00 | $2.40 | — |
| 2025-07-14 | -16.67 | $2.42 | — |
| 2025-07-11 | -16.67 | $2.42 | — |
| 2025-07-10 | 0.00 | $2.43 | — |
| 2025-07-09 | 0.00 | $2.42 | — |
| 2025-07-08 | -20.00 | $2.41 | — |
| 2025-07-07 | -33.33 | $2.40 | — |
| 2025-07-03 | 0.00 | $2.42 | — |
| 2025-07-02 | 0.00 | $2.42 | — |
| 2025-07-01 | 0.00 | $2.41 | — |
| 2025-06-30 | 0.00 | $2.40 | — |
| 2025-06-27 | 0.00 | $2.40 | — |
| 2025-06-26 | 0.00 | $2.40 | — |
| 2025-06-25 | 0.00 | $2.39 | — |
| 2025-06-24 | 0.00 | $2.39 | — |
| 2025-06-23 | 0.00 | $2.38 | — |
| 2025-06-20 | -20.00 | $2.37 | — |
| 2025-06-18 | -20.00 | $2.37 | — |
| 2025-06-17 | -20.00 | $2.37 | — |
| 2025-06-16 | 0.00 | $2.38 | — |
| 2025-06-13 | -20.00 | $2.37 | — |
| 2025-06-12 | 0.00 | $2.38 | — |
| 2025-06-11 | 0.00 | $2.38 | — |
| 2025-06-10 | 0.00 | $2.38 | — |
| 2025-06-09 | 0.00 | $2.37 | — |
| 2025-06-06 | 0.00 | $2.36 | — |
| 2025-06-05 | -25.00 | $2.35 | — |
| 2025-06-04 | 0.00 | $2.36 | — |
| 2025-06-03 | -20.00 | $2.35 | — |
| 2025-06-02 | -20.00 | $2.35 | — |
| 2025-05-30 | -20.00 | $2.35 | — |
| 2025-05-29 | -20.00 | $2.35 | — |
| 2025-05-28 | -40.00 | $2.34 | — |
| 2025-05-27 | -20.00 | $2.35 | — |
| 2025-05-23 | -60.00 | $2.33 | — |
| 2025-05-22 | -60.00 | $2.33 | — |
| 2025-05-21 | -40.00 | $2.34 | — |
| 2025-05-20 | 0.00 | $2.36 | — |
| 2025-05-19 | 0.00 | $2.36 | — |
| 2025-05-16 | 0.00 | $2.36 | — |
| 2025-05-15 | 0.00 | $2.35 | — |
| 2025-05-14 | -10.00 | $2.34 | — |
| 2025-05-13 | 0.00 | $2.35 | — |
| 2025-05-12 | 0.00 | $2.35 | — |
| 2025-05-09 | -12.50 | $2.32 | — |
| 2025-05-08 | -11.11 | $2.32 | — |
| 2025-05-07 | -22.22 | $2.31 | — |
| 2025-05-06 | -16.67 | $2.31 | — |
| 2025-05-05 | -16.67 | $2.31 | — |
| 2025-05-02 | -8.33 | $2.32 | — |
| 2025-05-01 | -16.67 | $2.31 | — |
| 2025-04-30 | -31.25 | $2.32 | — |
| 2025-04-29 | -25.00 | $2.33 | — |
| 2025-04-28 | -31.25 | $2.32 | — |
| 2025-04-25 | -31.25 | $2.32 | — |
| 2025-04-24 | -41.18 | $2.31 | — |
| 2025-04-23 | -52.94 | $2.29 | — |
| 2025-04-22 | -64.71 | $2.27 | — |
| 2025-04-21 | -77.78 | $2.25 | — |
| 2025-04-17 | -66.67 | $2.27 | — |
| 2025-04-16 | -72.22 | $2.26 | — |
| 2025-04-15 | -66.67 | $2.27 | — |
| 2025-04-14 | -66.67 | $2.27 | — |
| 2025-04-11 | -77.78 | $2.25 | — |
| 2025-04-10 | -83.33 | $2.24 | — |
| 2025-04-09 | -61.11 | $2.28 | — |
| 2025-04-08 | -100.00 | $2.21 | — |
| 2025-04-07 | -100.00 | $2.23 | — |
| 2025-04-04 | -100.00 | $2.25 | — |
| 2025-04-03 | -100.00 | $2.32 | — |
| 2025-04-02 | -50.00 | $2.37 | — |
| 2025-04-01 | -75.00 | $2.36 | — |
| 2025-03-31 | -50.00 | $2.37 | — |
| 2025-03-28 | -50.00 | $2.37 | — |
| 2025-03-27 | -50.00 | $2.38 | — |
| 2025-03-26 | -50.00 | $2.38 | — |
| 2025-03-25 | -50.00 | $2.38 | — |
| 2025-03-24 | -33.33 | $2.39 | — |
| 2025-03-21 | -50.00 | $2.38 | — |
| 2025-03-20 | -50.00 | $2.38 | — |
| 2025-03-19 | -50.00 | $2.38 | — |
| 2025-03-18 | -66.67 | $2.37 | — |
| 2025-03-17 | -66.67 | $2.37 | — |
| 2025-03-14 | -83.33 | $2.36 | — |
| 2025-03-13 | -100.00 | $2.35 | — |
| 2025-03-12 | -100.00 | $2.35 | — |
| 2025-03-11 | -100.00 | $2.35 | — |
| 2025-03-10 | -100.00 | $2.37 | — |
| 2025-03-07 | -60.00 | $2.38 | — |
| 2025-03-06 | -80.00 | $2.37 | — |
| 2025-03-05 | -60.00 | $2.38 | — |
| 2025-03-04 | -80.00 | $2.37 | — |
| 2025-03-03 | -40.00 | $2.39 | — |
| 2025-02-28 | 0.00 | $2.41 | — |
| 2025-02-27 | 0.00 | $2.40 | — |
| 2025-02-26 | 0.00 | $2.40 | — |
| 2025-02-25 | 0.00 | $2.40 | — |
| 2025-02-24 | 0.00 | $2.40 | — |
| 2025-02-21 | 0.00 | $2.40 | — |
| 2025-02-20 | 0.00 | $2.40 | — |
| 2025-02-19 | 0.00 | $2.39 | — |
| 2025-02-18 | 0.00 | $2.39 | — |
| 2025-02-14 | -33.33 | $2.38 | — |
| 2025-02-13 | -33.33 | $2.38 | — |
| 2025-02-12 | -50.00 | $2.37 | — |
| 2025-02-11 | -33.33 | $2.37 | — |
| 2025-02-10 | -33.33 | $2.37 | — |
| 2025-02-07 | -50.00 | $2.36 | — |
| 2025-02-06 | -33.33 | $2.37 | — |
| 2025-02-05 | -33.33 | $2.37 | — |
| 2025-02-04 | -50.00 | $2.36 | — |
| 2025-02-03 | -50.00 | $2.36 | — |
| 2025-01-31 | -33.33 | $2.37 | — |
| 2025-01-30 | -16.67 | $2.38 | — |
| 2025-01-29 | -33.33 | $2.37 | — |
| 2025-01-28 | -16.67 | $2.38 | — |
| 2025-01-27 | 0.00 | $2.39 | — |
| 2025-01-24 | -20.00 | $2.37 | — |
| 2025-01-23 | 0.00 | $2.38 | — |
| 2025-01-22 | -20.00 | $2.37 | — |
| 2025-01-21 | 0.00 | $2.38 | — |
| 2025-01-17 | 0.00 | $2.37 | — |
| 2025-01-16 | -25.00 | $2.36 | — |
| 2025-01-15 | -50.00 | $2.35 | — |
| 2025-01-14 | -100.00 | $2.33 | — |
| 2025-01-13 | -100.00 | $2.33 | — |
| 2025-01-10 | -100.00 | $2.33 | — |
| 2025-01-08 | -83.33 | $2.34 | — |
| 2025-01-07 | -85.71 | $2.34 | — |
| 2025-01-06 | -85.71 | $2.34 | — |
| 2025-01-03 | -85.71 | $2.34 | — |
| 2025-01-02 | -71.43 | $2.35 | — |
| 2024-12-31 | -75.00 | $2.35 | — |
| 2024-12-30 | -75.00 | $2.35 | — |
| 2024-12-27 | -80.00 | $2.35 | — |
| 2024-12-26 | -70.00 | $2.36 | — |
| 2024-12-24 | -80.00 | $2.35 | — |
| 2024-12-23 | -80.00 | $2.35 | — |
| 2024-12-20 | -90.00 | $2.34 | — |
| 2024-12-19 | -100.00 | $2.33 | — |
| 2024-12-18 | -100.00 | $2.34 | — |
| 2024-12-17 | -100.00 | $2.37 | — |
| 2024-12-16 | -100.00 | $2.37 | — |
| 2024-12-13 | -100.00 | $2.38 | — |
| 2024-12-12 | -100.00 | $2.39 | — |
| 2024-12-11 | -100.00 | $2.39 | — |
| 2024-12-10 | -100.00 | $2.39 | — |
| 2024-12-09 | -75.00 | $2.40 | — |
| 2024-12-06 | -75.00 | $2.40 | — |
| 2024-12-05 | -75.00 | $2.40 | — |
| 2024-12-04 | -75.00 | $2.40 | — |
| 2024-12-03 | -50.00 | $2.41 | — |
| 2024-12-02 | -50.00 | $2.41 | — |
| 2024-11-29 | 0.00 | $2.43 | — |
| 2024-11-27 | 0.00 | $2.42 | — |
| 2024-11-26 | 0.00 | $2.42 | — |
| 2024-11-25 | 0.00 | $2.42 | — |
| 2024-11-22 | -33.33 | $2.41 | — |
| 2024-11-21 | -66.67 | $2.40 | — |
| 2024-11-20 | -66.67 | $2.40 | — |
| 2024-11-19 | -66.67 | $2.40 | — |
| 2024-11-18 | -66.67 | $2.40 | — |
| 2024-11-15 | -100.00 | $2.39 | — |
| 2024-11-14 | -100.00 | $2.39 | — |
| 2024-11-13 | -75.00 | $2.40 | — |
| 2024-11-12 | -80.00 | $2.40 | — |
| 2024-11-11 | -60.00 | $2.41 | — |
| 2024-11-08 | -40.00 | $2.42 | — |
| 2024-11-07 | -60.00 | $2.41 | — |
| 2024-11-06 | -80.00 | $2.40 | — |
| 2024-11-05 | -80.00 | $2.40 | — |
| 2024-11-04 | -100.00 | $2.39 | — |
| 2024-11-01 | -100.00 | $2.39 | — |
| 2024-10-31 | -100.00 | $2.40 | — |
| 2024-10-30 | -100.00 | $2.40 | — |
| 2024-10-29 | -100.00 | $2.41 | — |
| 2024-10-28 | -100.00 | $2.41 | — |
| 2024-10-25 | -100.00 | $2.41 | — |
| 2024-10-24 | -100.00 | $2.42 | — |
| 2024-10-23 | -100.00 | $2.42 | — |
| 2024-10-22 | -100.00 | $2.42 | — |
| 2024-10-21 | -100.00 | $2.42 | — |
| 2024-10-18 | -50.00 | $2.43 | — |
| 2024-10-17 | -50.00 | $2.43 | — |
| 2024-10-16 | 0.00 | $2.44 | — |
| 2024-10-15 | -50.00 | $2.43 | — |
| 2024-10-14 | -50.00 | $2.43 | — |
| 2024-10-11 | -50.00 | $2.43 | — |
| 2024-10-10 | -100.00 | $2.42 | — |
| 2024-10-09 | -66.67 | $2.42 | — |
| 2024-10-08 | -50.00 | $2.42 | — |
| 2024-10-07 | -50.00 | $2.42 | — |
| 2024-10-04 | -50.00 | $2.42 | — |
| 2024-10-03 | -20.00 | $2.43 | — |
| 2024-10-02 | -20.00 | $2.43 | — |
| 2024-10-01 | -20.00 | $2.43 | — |
| 2024-09-30 | 0.00 | $2.44 | — |
| 2024-09-27 | 0.00 | $2.44 | — |
| 2024-09-26 | -20.00 | $2.43 | — |
| 2024-09-25 | -20.00 | $2.43 | — |
| 2024-09-24 | 0.00 | $2.44 | — |
| 2024-09-23 | 0.00 | $2.44 | — |
| 2024-09-20 | 0.00 | $2.43 | — |
| 2024-09-19 | 0.00 | $2.43 | — |
| 2024-09-18 | -25.00 | $2.42 | — |
| 2024-09-17 | 0.00 | $2.43 | — |
| 2024-09-16 | 0.00 | $2.43 | — |
| 2024-09-13 | 0.00 | $2.42 | — |
| 2024-09-12 | -25.00 | $2.41 | — |
| 2024-09-11 | -50.00 | $2.40 | — |
| 2024-09-10 | -40.00 | $2.40 | — |
| 2024-09-09 | -33.33 | $2.40 | — |
| 2024-09-06 | -50.00 | $2.39 | — |
| 2024-09-05 | -28.57 | $2.40 | — |
| 2024-09-04 | -25.00 | $2.40 | — |
| 2024-09-03 | -12.50 | $2.41 | — |
| 2024-08-30 | 0.00 | $2.42 | — |
| 2024-08-29 | 0.00 | $2.41 | — |
| 2024-08-28 | 0.00 | $2.41 | — |
| 2024-08-27 | 0.00 | $2.41 | — |
| 2024-08-26 | 0.00 | $2.41 | — |
| 2024-08-23 | 0.00 | $2.41 | — |
| 2024-08-22 | 0.00 | $2.40 | — |
| 2024-08-21 | 0.00 | $2.40 | — |
| 2024-08-20 | 0.00 | $2.40 | — |
| 2024-08-19 | 0.00 | $2.40 | — |
| 2024-08-16 | 0.00 | $2.39 | — |
| 2024-08-15 | -20.00 | $2.38 | — |
| 2024-08-14 | -20.00 | $2.38 | — |
| 2024-08-13 | -40.00 | $2.37 | — |
| 2024-08-12 | -60.00 | $2.36 | — |
| 2024-08-09 | -60.00 | $2.36 | — |
| 2024-08-08 | -80.00 | $2.35 | — |
| 2024-08-07 | -100.00 | $2.34 | — |
| 2024-08-06 | -66.67 | $2.35 | — |
| 2024-08-05 | -71.43 | $2.34 | — |
| 2024-08-02 | -28.57 | $2.37 | — |
| 2024-08-01 | -14.29 | $2.38 | — |
| 2024-07-31 | 0.00 | $2.39 | — |
| 2024-07-30 | 0.00 | $2.38 | — |
| 2024-07-29 | 0.00 | $2.37 | — |
| 2024-07-26 | 0.00 | $2.37 | — |
| 2024-07-25 | -16.67 | $2.36 | — |
| 2024-07-24 | -33.33 | $2.35 | — |
| 2024-07-23 | -16.67 | $2.36 | — |
| 2024-07-22 | -16.67 | $2.36 | — |
| 2024-07-19 | -16.67 | $2.36 | — |
| 2024-07-18 | 0.00 | $2.37 | — |
| 2024-07-17 | 0.00 | $2.37 | — |
| 2024-07-16 | 0.00 | $2.36 | — |
| 2024-07-15 | 0.00 | $2.35 | — |
| 2024-07-12 | 0.00 | $2.35 | — |
| 2024-07-11 | 0.00 | $2.34 | — |
| 2024-07-10 | -33.33 | $2.33 | — |
| 2024-07-09 | -66.67 | $2.32 | — |
| 2024-07-08 | -33.33 | $2.33 | — |
| 2024-07-05 | -33.33 | $2.33 | — |
| 2024-07-03 | -66.67 | $2.32 | — |
| 2024-07-02 | -100.00 | $2.31 | — |
| 2024-07-01 | -100.00 | $2.31 | — |
| 2024-06-28 | -50.00 | $2.33 | — |
| 2024-06-27 | -33.33 | $2.33 | — |
| 2024-06-26 | -25.00 | $2.33 | — |
| 2024-06-25 | -25.00 | $2.33 | — |
| 2024-06-24 | 0.00 | $2.34 | — |
| 2024-06-21 | 0.00 | $2.33 | — |
| 2024-06-20 | -25.00 | $2.33 | — |
| 2024-06-18 | -25.00 | $2.33 | — |
| 2024-06-17 | -50.00 | $2.32 | — |
| 2024-06-14 | -25.00 | $2.33 | — |
| 2024-06-13 | -25.00 | $2.33 | — |
| 2024-06-12 | -25.00 | $2.33 | — |
| 2024-06-11 | -50.00 | $2.32 | — |
| 2024-06-10 | -50.00 | $2.32 | — |
| 2024-06-07 | -50.00 | $2.32 | — |
| 2024-06-06 | -25.00 | $2.33 | — |
| 2024-06-05 | -25.00 | $2.33 | — |
| 2024-06-04 | -25.00 | $2.33 | — |
| 2024-06-03 | -50.00 | $2.32 | — |
| 2024-05-31 | -25.00 | $2.33 | — |
| 2024-05-30 | -60.00 | $2.31 | — |
| 2024-05-29 | -66.67 | $2.30 | — |
| 2024-05-28 | -33.33 | $2.32 | — |
| 2024-05-24 | -16.67 | $2.33 | — |
| 2024-05-23 | -33.33 | $2.32 | — |
| 2024-05-22 | 0.00 | $2.34 | — |
| 2024-05-21 | 0.00 | $2.34 | — |
| 2024-05-20 | 0.00 | $2.34 | — |
| 2024-05-17 | 0.00 | $2.34 | — |
| 2024-05-16 | 0.00 | $2.34 | — |
| 2024-05-15 | 0.00 | $2.34 | — |
| 2024-05-14 | 0.00 | $2.33 | — |
| 2024-05-13 | 0.00 | $2.32 | — |
| 2024-05-10 | 0.00 | $2.32 | — |
| 2024-05-09 | 0.00 | $2.32 | — |
| 2024-05-08 | 0.00 | $2.31 | — |
| 2024-05-07 | 0.00 | $2.31 | — |
| 2024-05-06 | 0.00 | $2.31 | — |
| 2024-05-03 | -20.00 | $2.30 | — |
| 2024-05-02 | -40.00 | $2.29 | — |
| 2024-05-01 | -60.00 | $2.28 | — |
| 2024-04-30 | -40.00 | $2.29 | — |
| 2024-04-29 | -20.00 | $2.30 | — |
| 2024-04-26 | -40.00 | $2.29 | — |
| 2024-04-25 | -75.00 | $2.28 | — |
| 2024-04-24 | -62.50 | $2.29 | — |
| 2024-04-23 | -62.50 | $2.29 | — |
| 2024-04-22 | -75.00 | $2.28 | — |
| 2024-04-19 | -87.50 | $2.27 | — |
| 2024-04-18 | -100.00 | $2.26 | — |
| 2024-04-17 | -100.00 | $2.26 | — |
| 2024-04-16 | -100.00 | $2.26 | — |
| 2024-04-15 | -100.00 | $2.27 | — |
| 2024-04-12 | -100.00 | $2.28 | — |
| 2024-04-11 | -100.00 | $2.29 | — |
| 2024-04-10 | -100.00 | $2.29 | — |
| 2024-04-09 | -75.00 | $2.31 | — |
| 2024-04-08 | -100.00 | $2.30 | — |
| 2024-04-05 | -100.00 | $2.30 | — |
| 2024-04-04 | -100.00 | $2.30 | — |
| 2024-04-03 | -60.00 | $2.31 | — |
| 2024-04-02 | -60.00 | $2.31 | — |
| 2024-04-01 | -50.00 | $2.31 | — |
| 2024-03-28 | 0.00 | $2.34 | — |
| 2024-03-27 | 0.00 | $2.33 | — |
| 2024-03-26 | 0.00 | $2.32 | — |
| 2024-03-25 | 0.00 | $2.32 | — |
| 2024-03-22 | 0.00 | $2.32 | — |
| 2024-03-21 | 0.00 | $2.32 | — |
| 2024-03-20 | 0.00 | $2.32 | — |
| 2024-03-19 | 0.00 | $2.31 | — |
| 2024-03-18 | -33.33 | $2.30 | — |
| 2024-03-15 | -33.33 | $2.30 | — |
| 2024-03-14 | -33.33 | $2.30 | — |
| 2024-03-13 | 0.00 | $2.31 | — |
| 2024-03-12 | 0.00 | $2.31 | — |
| 2024-03-11 | 0.00 | $2.31 | — |
| 2024-03-08 | 0.00 | $2.31 | — |
| 2024-03-07 | 0.00 | $2.30 | — |
| 2024-03-06 | 0.00 | $2.29 | — |
| 2024-03-05 | 0.00 | $2.29 | — |
| 2024-03-04 | -33.33 | $2.28 | — |
| 2024-03-01 | -33.33 | $2.28 | — |
| 2024-02-29 | -25.00 | $2.29 | — |
| 2024-02-28 | -50.00 | $2.28 | — |
| 2024-02-27 | -50.00 | $2.28 | — |
| 2024-02-26 | -50.00 | $2.28 | — |
| 2024-02-23 | -25.00 | $2.29 | — |
| 2024-02-22 | -50.00 | $2.28 | — |
| 2024-02-21 | -50.00 | $2.28 | — |
| 2024-02-20 | -50.00 | $2.28 | — |
| 2024-02-16 | -50.00 | $2.28 | — |
| 2024-02-15 | -50.00 | $2.28 | — |
| 2024-02-14 | -75.00 | $2.27 | — |
| 2024-02-13 | -100.00 | $2.26 | — |
| 2024-02-12 | -66.67 | $2.28 | — |
| 2024-02-09 | -66.67 | $2.28 | — |
| 2024-02-08 | -66.67 | $2.28 | — |
| 2024-02-07 | -66.67 | $2.28 | — |
| 2024-02-06 | -66.67 | $2.28 | — |
| 2024-02-05 | -100.00 | $2.27 | — |
| 2024-02-02 | -50.00 | $2.29 | — |
| 2024-02-01 | 0.00 | $2.30 | — |
| 2024-01-31 | 0.00 | $2.30 | — |
| 2024-01-30 | -33.33 | $2.30 | — |
| 2024-01-29 | -50.00 | $2.30 | — |
| 2024-01-26 | -50.00 | $2.30 | — |
| 2024-01-25 | -50.00 | $2.30 | — |
| 2024-01-24 | -75.00 | $2.29 | — |
| 2024-01-23 | -75.00 | $2.29 | — |
| 2024-01-22 | -75.00 | $2.29 | — |
| 2024-01-19 | -100.00 | $2.28 | — |
| 2024-01-18 | -100.00 | $2.28 | — |
| 2024-01-17 | -100.00 | $2.28 | — |
| 2024-01-16 | -100.00 | $2.29 | — |
| 2024-01-12 | -66.67 | $2.30 | — |
| 2024-01-11 | -50.00 | $2.30 | — |
| 2024-01-10 | -28.57 | $2.30 | — |
| 2024-01-09 | -28.57 | $2.30 | — |
| 2024-01-08 | -25.00 | $2.30 | — |
| 2024-01-05 | -37.50 | $2.29 | — |
| 2024-01-04 | -37.50 | $2.29 | — |
| 2024-01-03 | -25.00 | $2.30 | — |
| 2024-01-02 | -11.11 | $2.31 | — |
| 2023-12-29 | 0.00 | $2.32 | — |
| 2023-12-28 | 0.00 | $2.32 | — |
| 2023-12-27 | 0.00 | $2.32 | — |
| 2023-12-26 | 0.00 | $2.31 | — |
| 2023-12-22 | 0.00 | $2.31 | — |
| 2023-12-21 | 0.00 | $2.30 | — |
| 2023-12-20 | 0.00 | $2.30 | — |
| 2023-12-19 | 0.00 | $2.30 | — |
| 2023-12-18 | 0.00 | $2.30 | — |
| 2023-12-15 | 0.00 | $2.30 | — |
| 2023-12-14 | 0.00 | $2.30 | — |
| 2023-12-13 | 0.00 | $2.28 | — |
| 2023-12-12 | 0.00 | $2.25 | — |
| 2023-12-11 | 0.00 | $2.25 | — |
| 2023-12-08 | -10.00 | $2.24 | — |
| 2023-12-07 | 0.00 | $2.25 | — |
| 2023-12-06 | 0.00 | $2.24 | — |
| 2023-12-05 | 0.00 | $2.24 | — |
| 2023-12-04 | -10.00 | $2.23 | — |
| 2023-12-01 | 0.00 | $2.24 | — |
| 2023-11-30 | 0.00 | $2.23 | — |
| 2023-11-29 | 0.00 | $2.23 | — |
| 2023-11-28 | 0.00 | $2.22 | — |
| 2023-11-27 | 0.00 | $2.21 | — |
| 2023-11-24 | 0.00 | $2.21 | — |
| 2023-11-22 | 0.00 | $2.21 | — |
| 2023-11-21 | 0.00 | $2.20 | — |
| 2023-11-20 | 0.00 | $2.20 | — |
| 2023-11-17 | 0.00 | $2.20 | — |
| 2023-11-16 | 0.00 | $2.19 | — |
| 2023-11-15 | 0.00 | $2.19 | — |
| 2023-11-14 | 0.00 | $2.18 | — |
| 2023-11-13 | -20.00 | $2.15 | — |
| 2023-11-10 | -20.00 | $2.15 | — |
| 2023-11-09 | -40.00 | $2.14 | — |
| 2023-11-08 | 0.00 | $2.16 | — |
| 2023-11-07 | -16.67 | $2.16 | — |
| 2023-11-06 | -16.67 | $2.16 | — |
| 2023-11-03 | -16.67 | $2.16 | — |
| 2023-11-02 | -50.00 | $2.14 | — |
| 2023-11-01 | -100.00 | $2.11 | — |
| 2023-10-31 | -100.00 | $2.11 | — |
| 2023-10-30 | -100.00 | $2.11 | — |
| 2023-10-27 | -100.00 | $2.11 | — |
| 2023-10-26 | -100.00 | $2.12 | — |
| 2023-10-25 | -100.00 | $2.12 | — |
| 2023-10-24 | -85.71 | $2.13 | — |
| 2023-10-23 | -100.00 | $2.12 | — |
| 2023-10-20 | -100.00 | $2.12 | — |
| 2023-10-19 | -100.00 | $2.13 | — |
| 2023-10-18 | -100.00 | $2.14 | — |
| 2023-10-17 | -77.78 | $2.16 | — |
| 2023-10-16 | -77.78 | $2.16 | — |
| 2023-10-13 | -80.00 | $2.16 | — |
| 2023-10-12 | -80.00 | $2.16 | — |
| 2023-10-11 | -72.73 | $2.17 | — |
| 2023-10-10 | -72.73 | $2.17 | — |
| 2023-10-09 | -90.91 | $2.15 | — |
| 2023-10-06 | -100.00 | $2.14 | — |
| 2023-10-05 | -100.00 | $2.14 | — |
| 2023-10-04 | -100.00 | $2.14 | — |
| 2023-10-03 | -100.00 | $2.14 | — |
| 2023-10-02 | -100.00 | $2.16 | — |
| 2023-09-29 | -85.71 | $2.19 | — |
| 2023-09-28 | -87.50 | $2.19 | — |
| 2023-09-27 | -100.00 | $2.18 | — |
| 2023-09-26 | -100.00 | $2.19 | — |
| 2023-09-25 | -100.00 | $2.20 | — |
| 2023-09-22 | -100.00 | $2.21 | — |
| 2023-09-21 | -100.00 | $2.21 | — |
| 2023-09-20 | -100.00 | $2.23 | — |
| 2023-09-19 | -100.00 | $2.23 | — |
| 2023-09-18 | -66.67 | $2.24 | — |
| 2023-09-15 | -66.67 | $2.24 | — |
| 2023-09-14 | -33.33 | $2.25 | — |
| 2023-09-13 | -66.67 | $2.24 | — |
| 2023-09-12 | -66.67 | $2.24 | — |
| 2023-09-11 | -66.67 | $2.24 | — |
| 2023-09-08 | -66.67 | $2.24 | — |
| 2023-09-07 | -100.00 | $2.23 | — |
| 2023-09-06 | -100.00 | $2.23 | — |
| 2023-09-05 | -75.00 | $2.24 | — |
| 2023-09-01 | -50.00 | $2.25 | — |
| 2023-08-31 | -25.00 | $2.26 | — |
| 2023-08-30 | -25.00 | $2.26 | — |
| 2023-08-29 | -25.00 | $2.26 | — |
| 2023-08-28 | -80.00 | $2.24 | — |
| 2023-08-25 | -87.50 | $2.24 | — |
| 2023-08-24 | -100.00 | $2.23 | — |
| 2023-08-23 | -87.50 | $2.24 | — |
| 2023-08-22 | -100.00 | $2.23 | — |
| 2023-08-21 | -100.00 | $2.23 | — |
| 2023-08-18 | -87.50 | $2.24 | — |
| 2023-08-17 | -100.00 | $2.23 | — |
| 2023-08-16 | -100.00 | $2.24 | — |
| 2023-08-15 | -100.00 | $2.24 | — |
| 2023-08-14 | -100.00 | $2.26 | — |
| 2023-08-11 | -100.00 | $2.26 | — |
| 2023-08-10 | -80.00 | $2.27 | — |
| 2023-08-09 | -80.00 | $2.27 | — |
| 2023-08-08 | -80.00 | $2.27 | — |
| 2023-08-07 | -80.00 | $2.27 | — |
| 2023-08-04 | -66.67 | $2.27 | — |
| 2023-08-03 | -71.43 | $2.26 | — |
| 2023-08-02 | -57.14 | $2.27 | — |
| 2023-08-01 | -42.86 | $2.28 | — |
| 2023-07-31 | 0.00 | $2.31 | — |
| 2023-07-28 | -14.29 | $2.30 | — |
| 2023-07-27 | -14.29 | $2.30 | — |
| 2023-07-26 | 0.00 | $2.31 | — |
| 2023-07-25 | -14.29 | $2.30 | — |
| 2023-07-24 | 0.00 | $2.31 | — |
| 2023-07-21 | 0.00 | $2.30 | — |
| 2023-07-20 | 0.00 | $2.30 | — |
| 2023-07-19 | 0.00 | $2.30 | — |
| 2023-07-18 | 0.00 | $2.29 | — |
| 2023-07-17 | -20.00 | $2.28 | — |
| 2023-07-14 | -20.00 | $2.28 | — |
| 2023-07-13 | 0.00 | $2.29 | — |
| 2023-07-12 | 0.00 | $2.28 | — |
| 2023-07-11 | -50.00 | $2.26 | — |
| 2023-07-10 | -75.00 | $2.25 | — |
| 2023-07-07 | -100.00 | $2.24 | — |
| 2023-07-06 | -100.00 | $2.24 | — |
| 2023-07-05 | -66.67 | $2.26 | — |
| 2023-07-03 | -33.33 | $2.27 | — |
| 2023-06-30 | -33.33 | $2.27 | — |
| 2023-06-29 | -50.00 | $2.26 | — |
| 2023-06-28 | -25.00 | $2.27 | — |
| 2023-06-27 | -50.00 | $2.26 | — |
| 2023-06-26 | -50.00 | $2.26 | — |
| 2023-06-23 | -60.00 | $2.25 | — |
| 2023-06-22 | -40.00 | $2.26 | — |
| 2023-06-21 | -20.00 | $2.27 | — |
| 2023-06-20 | -20.00 | $2.27 | — |
| 2023-06-16 | 0.00 | $2.28 | — |
| 2023-06-15 | 0.00 | $2.28 | — |
| 2023-06-14 | 0.00 | $2.27 | — |
| 2023-06-13 | 0.00 | $2.26 | — |
| 2023-06-12 | 0.00 | $2.26 | — |
| 2023-06-09 | 0.00 | $2.26 | — |
| 2023-06-08 | 0.00 | $2.26 | — |
| 2023-06-07 | -25.00 | $2.26 | — |
| 2023-06-06 | -25.00 | $2.26 | — |
| 2023-06-05 | -50.00 | $2.25 | — |
| 2023-06-02 | -50.00 | $2.25 | — |
| 2023-06-01 | -75.00 | $2.24 | — |
| 2023-05-31 | -75.00 | $2.24 | — |
| 2023-05-30 | -80.00 | $2.24 | — |
| 2023-05-26 | -83.33 | $2.24 | — |
| 2023-05-25 | -100.00 | $2.23 | — |
| 2023-05-24 | -100.00 | $2.24 | — |
| 2023-05-23 | -85.71 | $2.25 | — |
| 2023-05-22 | -85.71 | $2.25 | — |
| 2023-05-19 | -85.71 | $2.25 | — |
| 2023-05-18 | -85.71 | $2.25 | — |
| 2023-05-17 | -85.71 | $2.25 | — |
| 2023-05-16 | -100.00 | $2.24 | — |
| 2023-05-15 | -100.00 | $2.26 | — |
| 2023-05-12 | -100.00 | $2.26 | — |
| 2023-05-11 | -100.00 | $2.26 | — |
| 2023-05-10 | -80.00 | $2.27 | — |
| 2023-05-09 | -100.00 | $2.26 | — |
| 2023-05-08 | -80.00 | $2.27 | — |
| 2023-05-05 | -80.00 | $2.27 | — |
| 2023-05-04 | -100.00 | $2.26 | — |
| 2023-05-03 | -100.00 | $2.27 | — |
| 2023-05-02 | -100.00 | $2.28 | — |
| 2023-05-01 | -100.00 | $2.29 | — |
| 2023-04-28 | 0.00 | $2.31 | — |
| 2023-04-27 | -25.00 | $2.30 | — |
| 2023-04-26 | -50.00 | $2.29 | — |
| 2023-04-25 | -16.67 | $2.30 | — |
| 2023-04-24 | 0.00 | $2.31 | — |
| 2023-04-21 | -16.67 | $2.30 | — |
| 2023-04-20 | -16.67 | $2.30 | — |
| 2023-04-19 | 0.00 | $2.31 | — |
| 2023-04-18 | 0.00 | $2.31 | — |
| 2023-04-17 | 0.00 | $2.31 | — |
| 2023-04-14 | 0.00 | $2.31 | — |
| 2023-04-13 | 0.00 | $2.31 | — |
| 2023-04-12 | 0.00 | $2.30 | — |
| 2023-04-11 | 0.00 | $2.30 | — |
| 2023-04-10 | -16.67 | $2.29 | — |
| 2023-04-06 | 0.00 | $2.30 | — |
| 2023-04-05 | 0.00 | $2.29 | — |
| 2023-04-04 | 0.00 | $2.29 | — |
| 2023-04-03 | 0.00 | $2.29 | — |
| 2023-03-31 | 0.00 | $2.29 | — |
| 2023-03-30 | -40.00 | $2.27 | — |
| 2023-03-29 | -40.00 | $2.27 | — |
| 2023-03-28 | -80.00 | $2.25 | — |
| 2023-03-27 | -80.00 | $2.25 | — |
| 2023-03-24 | -80.00 | $2.25 | — |
| 2023-03-23 | -80.00 | $2.25 | — |
| 2023-03-22 | -80.00 | $2.25 | — |
| 2023-03-21 | -60.00 | $2.26 | — |
| 2023-03-20 | -80.00 | $2.25 | — |
| 2023-03-17 | -100.00 | $2.24 | — |
| 2023-03-16 | -85.71 | $2.25 | — |
| 2023-03-15 | -100.00 | $2.24 | — |
| 2023-03-14 | -85.71 | $2.25 | — |
| 2023-03-13 | -100.00 | $2.24 | — |
| 2023-03-10 | -100.00 | $2.25 | — |
| 2023-03-09 | -100.00 | $2.25 | — |
| 2023-03-08 | -100.00 | $2.27 | — |
| 2023-03-07 | -83.33 | $2.28 | — |
| 2023-03-06 | -66.67 | $2.29 | — |
| 2023-03-03 | -71.43 | $2.29 | — |
| 2023-03-02 | -100.00 | $2.27 | — |
| 2023-03-01 | -100.00 | $2.27 | — |
| 2023-02-28 | -100.00 | $2.28 | — |
| 2023-02-27 | -87.50 | $2.29 | — |
| 2023-02-24 | -100.00 | $2.28 | — |
| 2023-02-23 | -87.50 | $2.29 | — |
| 2023-02-22 | -100.00 | $2.28 | — |
| 2023-02-21 | -100.00 | $2.28 | — |
| 2023-02-17 | -100.00 | $2.31 | — |
| 2023-02-16 | -100.00 | $2.31 | — |
| 2023-02-15 | -100.00 | $2.31 | — |
| 2023-02-14 | -100.00 | $2.31 | — |
| 2023-02-13 | -80.00 | $2.32 | — |
| 2023-02-10 | -100.00 | $2.31 | — |
| 2023-02-09 | -100.00 | $2.31 | — |
| 2023-02-08 | -100.00 | $2.32 | — |
| 2023-02-07 | -60.00 | $2.33 | — |
| 2023-02-06 | -60.00 | $2.33 | — |
| 2023-02-03 | -33.33 | $2.34 | — |
| 2023-02-02 | 0.00 | $2.36 | — |
| 2023-02-01 | -12.50 | $2.34 | — |
| 2023-01-31 | -12.50 | $2.34 | — |
| 2023-01-30 | -22.22 | $2.33 | — |
| 2023-01-27 | 0.00 | $2.35 | — |
| 2023-01-26 | 0.00 | $2.35 | — |
| 2023-01-25 | 0.00 | $2.34 | — |
| 2023-01-24 | 0.00 | $2.34 | — |
| 2023-01-23 | -11.11 | $2.33 | — |
| 2023-01-20 | -11.11 | $2.33 | — |
| 2023-01-19 | -22.22 | $2.32 | — |
| 2023-01-18 | -11.11 | $2.33 | — |
| 2023-01-17 | -11.11 | $2.33 | — |
| 2023-01-13 | 0.00 | $2.34 | — |
| 2023-01-12 | 0.00 | $2.34 | — |
| 2023-01-11 | 0.00 | $2.32 | — |
| 2023-01-10 | 0.00 | $2.31 | — |
| 2023-01-09 | 0.00 | $2.31 | — |
| 2023-01-06 | -16.67 | $2.30 | — |
| 2023-01-05 | -66.67 | $2.27 | — |
| 2023-01-04 | -66.67 | $2.27 | — |
| 2023-01-03 | -66.67 | $2.27 | — |
| 2022-12-30 | -83.33 | $2.26 | — |
| 2022-12-29 | -83.33 | $2.26 | — |
| 2022-12-28 | -100.00 | $2.25 | — |
| 2022-12-27 | -100.00 | $2.26 | — |
| 2022-12-23 | -80.00 | $2.27 | — |
| 2022-12-22 | -100.00 | $2.26 | — |
| 2022-12-21 | -80.00 | $2.27 | — |
| 2022-12-20 | -100.00 | $2.26 | — |
| 2022-12-19 | -100.00 | $2.27 | — |
| 2022-12-16 | -75.00 | $2.28 | — |
| 2022-12-15 | -40.00 | $2.29 | — |
| 2022-12-14 | -20.00 | $2.30 | — |
| 2022-12-13 | 0.00 | $2.31 | — |
| 2022-12-12 | -33.33 | $2.29 | — |
| 2022-12-09 | -50.00 | $2.28 | — |
| 2022-12-08 | -50.00 | $2.28 | — |
| 2022-12-07 | -25.00 | $2.28 | — |
| 2022-12-06 | -33.33 | $2.27 | — |
| 2022-12-05 | -25.00 | $2.28 | — |
| 2022-12-02 | -8.33 | $2.30 | — |
| 2022-12-01 | -7.69 | $2.30 | — |
| 2022-11-30 | 0.00 | $2.31 | — |
| 2022-11-29 | -16.67 | $2.28 | — |
| 2022-11-28 | -16.67 | $2.28 | — |
| 2022-11-25 | 0.00 | $2.30 | — |
| 2022-11-23 | 0.00 | $2.29 | — |
| 2022-11-22 | 0.00 | $2.28 | — |
| 2022-11-21 | 0.00 | $2.27 | — |
| 2022-11-18 | 0.00 | $2.27 | — |
| 2022-11-17 | -9.09 | $2.26 | — |
| 2022-11-16 | 0.00 | $2.27 | — |
| 2022-11-15 | 0.00 | $2.27 | — |
| 2022-11-14 | -8.33 | $2.25 | — |
| 2022-11-11 | 0.00 | $2.26 | — |
| 2022-11-10 | 0.00 | $2.25 | — |
| 2022-11-09 | -33.33 | $2.19 | — |
| 2022-11-08 | -10.00 | $2.21 | — |
| 2022-11-07 | -20.00 | $2.20 | — |
| 2022-11-04 | -20.00 | $2.20 | — |
| 2022-11-03 | -40.00 | $2.18 | — |
| 2022-11-02 | -30.00 | $2.19 | — |
| 2022-11-01 | -10.00 | $2.21 | — |
| 2022-10-31 | -10.00 | $2.21 | — |
| 2022-10-28 | 0.00 | $2.22 | — |
| 2022-10-27 | 0.00 | $2.21 | — |
| 2022-10-26 | -12.50 | $2.19 | — |
| 2022-10-25 | -25.00 | $2.18 | — |
| 2022-10-24 | -50.00 | $2.16 | — |
| 2022-10-21 | -50.00 | $2.16 | — |
| 2022-10-20 | -75.00 | $2.14 | — |
| 2022-10-19 | -66.67 | $2.15 | — |
| 2022-10-18 | -54.55 | $2.17 | — |
| 2022-10-17 | -75.00 | $2.15 | — |
| 2022-10-14 | -92.86 | $2.13 | — |
| 2022-10-13 | -85.71 | $2.14 | — |
| 2022-10-12 | -100.00 | $2.12 | — |
| 2022-10-11 | -100.00 | $2.13 | — |
| 2022-10-10 | -92.86 | $2.14 | — |
| 2022-10-07 | -88.89 | $2.15 | — |
| 2022-10-06 | -72.22 | $2.18 | — |
| 2022-10-05 | -66.67 | $2.19 | — |
| 2022-10-04 | -61.11 | $2.20 | — |
| 2022-10-03 | -83.33 | $2.16 | — |
| 2022-09-30 | -100.00 | $2.13 | — |
| 2022-09-29 | -94.12 | $2.15 | — |
| 2022-09-28 | -82.35 | $2.17 | — |
| 2022-09-27 | -100.00 | $2.14 | — |
| 2022-09-26 | -100.00 | $2.16 | — |
| 2022-09-23 | -100.00 | $2.18 | — |
| 2022-09-22 | -100.00 | $2.21 | — |
| 2022-09-21 | -100.00 | $2.23 | — |
| 2022-09-20 | -100.00 | $2.24 | — |
| 2022-09-19 | -88.89 | $2.26 | — |
| 2022-09-16 | -100.00 | $2.25 | — |
| 2022-09-15 | -91.67 | $2.26 | — |
| 2022-09-14 | -83.33 | $2.27 | — |
| 2022-09-13 | -92.31 | $2.26 | — |
| 2022-09-12 | -53.85 | $2.31 | — |
| 2022-09-09 | -61.54 | $2.30 | — |
| 2022-09-08 | -76.92 | $2.28 | — |
| 2022-09-07 | -84.62 | $2.27 | — |
| 2022-09-06 | -100.00 | $2.25 | — |
| 2022-09-02 | -100.00 | $2.26 | — |
| 2022-09-01 | -100.00 | $2.26 | — |
| 2022-08-31 | -100.00 | $2.27 | — |
| 2022-08-30 | -100.00 | $2.28 | — |
| 2022-08-29 | -100.00 | $2.30 | — |
| 2022-08-26 | -100.00 | $2.31 | — |
| 2022-08-25 | -57.14 | $2.34 | — |
| 2022-08-24 | -85.71 | $2.32 | — |
| 2022-08-23 | -85.71 | $2.32 | — |
| 2022-08-22 | -62.50 | $2.33 | — |
| 2022-08-19 | -37.50 | $2.35 | — |
| 2022-08-18 | -12.50 | $2.37 | — |
| 2022-08-17 | -25.00 | $2.36 | — |
| 2022-08-16 | 0.00 | $2.38 | — |
| 2022-08-15 | 0.00 | $2.37 | — |
| 2022-08-12 | 0.00 | $2.37 | — |
| 2022-08-11 | 0.00 | $2.36 | — |
| 2022-08-10 | 0.00 | $2.35 | — |
| 2022-08-09 | -10.00 | $2.33 | — |
| 2022-08-08 | -10.00 | $2.33 | — |
| 2022-08-05 | -20.00 | $2.32 | — |
| 2022-08-04 | -10.00 | $2.33 | — |
| 2022-08-03 | -10.00 | $2.33 | — |
| 2022-08-02 | -30.00 | $2.31 | — |
| 2022-08-01 | -10.00 | $2.33 | — |
| 2022-07-29 | 0.00 | $2.34 | — |
| 2022-07-28 | 0.00 | $2.32 | — |
| 2022-07-27 | 0.00 | $2.32 | — |
| 2022-07-26 | -14.29 | $2.30 | — |
| 2022-07-25 | 0.00 | $2.31 | — |
| 2022-07-22 | 0.00 | $2.31 | — |
| 2022-07-21 | 0.00 | $2.30 | — |
| 2022-07-20 | -16.67 | $2.29 | — |
| 2022-07-19 | -16.67 | $2.29 | — |
| 2022-07-18 | -66.67 | $2.26 | — |
| 2022-07-15 | -66.67 | $2.26 | — |
| 2022-07-14 | -100.00 | $2.24 | — |
| 2022-07-13 | -100.00 | $2.25 | — |
| 2022-07-12 | -80.00 | $2.26 | — |
| 2022-07-11 | -88.89 | $2.26 | — |
| 2022-07-08 | -84.62 | $2.27 | — |
| 2022-07-07 | -87.50 | $2.27 | — |
| 2022-07-06 | -100.00 | $2.25 | — |
| 2022-07-05 | -100.00 | $2.25 | — |
| 2022-07-01 | -88.24 | $2.27 | — |
| 2022-06-30 | -88.89 | $2.27 | — |
| 2022-06-29 | -83.33 | $2.28 | — |
| 2022-06-28 | -77.78 | $2.29 | — |
| 2022-06-27 | -73.68 | $2.30 | — |
| 2022-06-24 | -73.68 | $2.30 | — |
| 2022-06-23 | -89.47 | $2.27 | — |
| 2022-06-22 | -89.47 | $2.27 | — |
| 2022-06-21 | -89.47 | $2.27 | — |
| 2022-06-17 | -100.00 | $2.25 | — |
| 2022-06-16 | -100.00 | $2.26 | — |
| 2022-06-15 | -88.24 | $2.29 | — |
| 2022-06-14 | -100.00 | $2.27 | — |
| 2022-06-13 | -100.00 | $2.28 | — |
| 2022-06-10 | -100.00 | $2.34 | — |
| 2022-06-09 | -66.67 | $2.38 | — |
| 2022-06-08 | -33.33 | $2.41 | — |
| 2022-06-07 | -22.22 | $2.42 | — |
| 2022-06-06 | -33.33 | $2.41 | — |
| 2022-06-03 | -33.33 | $2.41 | — |
| 2022-06-02 | -11.11 | $2.43 | — |
| 2022-06-01 | -33.33 | $2.41 | — |
| 2022-05-31 | -11.11 | $2.43 | — |
| 2022-05-27 | 0.00 | $2.44 | — |
| 2022-05-26 | -22.22 | $2.42 | — |
| 2022-05-25 | -50.00 | $2.40 | — |
| 2022-05-24 | -70.00 | $2.38 | — |
| 2022-05-23 | -80.00 | $2.37 | — |
| 2022-05-20 | -100.00 | $2.35 | — |
| 2022-05-19 | -100.00 | $2.35 | — |
| 2022-05-18 | -100.00 | $2.35 | — |
| 2022-05-17 | -75.00 | $2.39 | — |
| 2022-05-16 | -87.50 | $2.37 | — |
| 2022-05-13 | -87.50 | $2.37 | — |
| 2022-05-12 | -100.00 | $2.35 | — |
| 2022-05-11 | -100.00 | $2.36 | — |
| 2022-05-10 | -100.00 | $2.36 | — |
| 2022-05-09 | -100.00 | $2.37 | — |
| 2022-05-06 | -91.67 | $2.40 | — |
| 2022-05-05 | -83.33 | $2.41 | — |
| 2022-05-04 | -58.33 | $2.44 | — |
| 2022-05-03 | -83.33 | $2.41 | — |
| 2022-05-02 | -100.00 | $2.39 | — |
| 2022-04-29 | -100.00 | $2.41 | — |
| 2022-04-28 | -75.00 | $2.45 | — |
| 2022-04-27 | -100.00 | $2.43 | — |
| 2022-04-26 | -100.00 | $2.43 | — |
| 2022-04-25 | -100.00 | $2.45 | — |
| 2022-04-22 | -100.00 | $2.46 | — |
| 2022-04-21 | -100.00 | $2.49 | — |
| 2022-04-20 | -50.00 | $2.51 | — |
| 2022-04-19 | -75.00 | $2.50 | — |
| 2022-04-18 | -100.00 | $2.49 | — |
| 2022-04-14 | -75.00 | $2.50 | — |
| 2022-04-13 | -75.00 | $2.50 | — |
| 2022-04-12 | -66.67 | $2.49 | — |
| 2022-04-11 | -50.00 | $2.49 | — |
| 2022-04-08 | -22.22 | $2.51 | — |
| 2022-04-07 | -33.33 | $2.50 | — |
| 2022-04-06 | -33.33 | $2.50 | — |
| 2022-04-05 | -33.33 | $2.50 | — |
| 2022-04-04 | -22.22 | $2.51 | — |
| 2022-04-01 | -22.22 | $2.51 | — |
| 2022-03-31 | -22.22 | $2.51 | — |
| 2022-03-30 | 0.00 | $2.53 | — |
| 2022-03-29 | 0.00 | $2.53 | — |
| 2022-03-28 | -12.50 | $2.51 | — |
| 2022-03-25 | 0.00 | $2.52 | — |
| 2022-03-24 | 0.00 | $2.51 | — |
| 2022-03-23 | -16.67 | $2.49 | — |
| 2022-03-22 | 0.00 | $2.50 | — |
| 2022-03-21 | 0.00 | $2.49 | — |
| 2022-03-18 | 0.00 | $2.49 | — |
| 2022-03-17 | 0.00 | $2.49 | — |
| 2022-03-16 | -50.00 | $2.47 | — |
| 2022-03-15 | -83.33 | $2.45 | — |
| 2022-03-14 | -100.00 | $2.44 | — |
| 2022-03-11 | -83.33 | $2.45 | — |
| 2022-03-10 | -66.67 | $2.46 | — |
| 2022-03-09 | -77.78 | $2.46 | — |
| 2022-03-08 | -100.00 | $2.44 | — |
| 2022-03-07 | -88.89 | $2.45 | — |
| 2022-03-04 | -66.67 | $2.47 | — |
| 2022-03-03 | -55.56 | $2.48 | — |
| 2022-03-02 | -55.56 | $2.48 | — |
| 2022-03-01 | -88.89 | $2.45 | — |
| 2022-02-28 | -55.56 | $2.48 | — |
| 2022-02-25 | -44.44 | $2.49 | — |
| 2022-02-24 | -100.00 | $2.44 | — |
| 2022-02-23 | -100.00 | $2.45 | — |
| 2022-02-22 | -100.00 | $2.47 | — |
| 2022-02-18 | -100.00 | $2.48 | — |
| 2022-02-17 | -100.00 | $2.48 | — |
| 2022-02-16 | -60.00 | $2.50 | — |
| 2022-02-15 | -80.00 | $2.49 | — |
| 2022-02-14 | -100.00 | $2.48 | — |
| 2022-02-11 | -83.33 | $2.50 | — |
| 2022-02-10 | -83.33 | $2.50 | — |
| 2022-02-09 | -33.33 | $2.53 | — |
| 2022-02-08 | -66.67 | $2.51 | — |
| 2022-02-07 | -66.67 | $2.51 | — |
| 2022-02-04 | -66.67 | $2.51 | — |
| 2022-02-03 | -66.67 | $2.51 | — |
| 2022-02-02 | -33.33 | $2.53 | — |
| 2022-02-01 | -50.00 | $2.52 | — |
| 2022-01-31 | -50.00 | $2.52 | — |
| 2022-01-28 | -66.67 | $2.51 | — |
| 2022-01-27 | -100.00 | $2.49 | — |
| 2022-01-26 | -100.00 | $2.49 | — |
| 2022-01-25 | -83.33 | $2.50 | — |
| 2022-01-24 | -100.00 | $2.49 | — |
| 2022-01-21 | -83.33 | $2.50 | — |
| 2022-01-20 | -50.00 | $2.52 | — |
| 2022-01-19 | -28.57 | $2.53 | — |
| 2022-01-18 | -22.22 | $2.53 | — |
| 2022-01-14 | 0.00 | $2.55 | — |
| 2022-01-13 | 0.00 | $2.55 | — |
| 2022-01-12 | 0.00 | $2.55 | — |
| 2022-01-11 | 0.00 | $2.55 | — |
| 2022-01-10 | 0.00 | $2.54 | — |
| 2022-01-07 | 0.00 | $2.53 | — |
| 2022-01-06 | 0.00 | $2.52 | — |
| 2022-01-05 | 0.00 | $2.52 | — |
| 2022-01-04 | 0.00 | $2.52 | — |
| 2022-01-03 | 0.00 | $2.52 | — |
| 2021-12-31 | 0.00 | $2.51 | — |
| 2021-12-30 | 0.00 | $2.51 | — |
| 2021-12-29 | 0.00 | $2.51 | — |
| 2021-12-28 | 0.00 | $2.51 | — |
| 2021-12-27 | 0.00 | $2.50 | — |
| 2021-12-23 | 0.00 | $2.49 | — |
| 2021-12-22 | -25.00 | $2.49 | — |
| 2021-12-21 | -33.33 | $2.48 | — |
| 2021-12-20 | -50.00 | $2.46 | — |
| 2021-12-17 | -41.67 | $2.47 | — |
| 2021-12-16 | -25.00 | $2.49 | — |
| 2021-12-15 | -41.67 | $2.47 | — |
| 2021-12-14 | -53.85 | $2.46 | — |
| 2021-12-13 | -53.85 | $2.46 | — |
| 2021-12-10 | -53.85 | $2.46 | — |
| 2021-12-09 | -61.54 | $2.45 | — |
| 2021-12-08 | -53.85 | $2.46 | — |
| 2021-12-07 | -53.85 | $2.46 | — |
| 2021-12-06 | -69.23 | $2.44 | — |
| 2021-12-03 | -84.62 | $2.42 | — |
| 2021-12-02 | -84.62 | $2.42 | — |
| 2021-12-01 | -100.00 | $2.40 | — |
| 2021-11-30 | -100.00 | $2.46 | — |
| 2021-11-29 | -100.00 | $2.49 | — |
| 2021-11-26 | -100.00 | $2.49 | — |
| 2021-11-24 | -33.33 | $2.52 | — |
| 2021-11-23 | -33.33 | $2.52 | — |
| 2021-11-22 | -66.67 | $2.51 | — |
| 2021-11-19 | -100.00 | $2.50 | — |
| 2021-11-18 | -50.00 | $2.52 | — |
| 2021-11-17 | -50.00 | $2.52 | — |
| 2021-11-16 | 0.00 | $2.53 | — |
| 2021-11-15 | 0.00 | $2.53 | — |
| 2021-11-12 | 0.00 | $2.53 | — |
| 2021-11-11 | 0.00 | $2.53 | — |
| 2021-11-10 | 0.00 | $2.53 | — |
| 2021-11-09 | 0.00 | $2.53 | — |
| 2021-11-08 | 0.00 | $2.53 | — |
| 2021-11-05 | 0.00 | $2.53 | — |
| 2021-11-04 | -20.00 | $2.52 | — |
| 2021-11-03 | 0.00 | $2.53 | — |
| 2021-11-02 | -20.00 | $2.52 | — |
| 2021-11-01 | -20.00 | $2.52 | — |
| 2021-10-29 | -20.00 | $2.52 | — |
| 2021-10-28 | -16.67 | $2.52 | — |
| 2021-10-27 | -33.33 | $2.51 | — |
| 2021-10-26 | 0.00 | $2.53 | — |
| 2021-10-25 | 0.00 | $2.53 | — |
| 2021-10-22 | -16.67 | $2.52 | — |
| 2021-10-21 | -16.67 | $2.52 | — |
| 2021-10-20 | 0.00 | $2.53 | — |
| 2021-10-19 | 0.00 | $2.51 | — |
| 2021-10-18 | -16.67 | $2.50 | — |
| 2021-10-15 | 0.00 | $2.51 | — |
| 2021-10-14 | 0.00 | $2.50 | — |
| 2021-10-13 | -25.00 | $2.48 | — |
| 2021-10-12 | -40.00 | $2.48 | — |
| 2021-10-11 | -40.00 | $2.48 | — |
| 2021-10-08 | -20.00 | $2.49 | — |
| 2021-10-07 | -20.00 | $2.49 | — |
| 2021-10-06 | -40.00 | $2.48 | — |
| 2021-10-05 | -40.00 | $2.48 | — |
| 2021-10-04 | -40.00 | $2.48 | — |
| 2021-10-01 | -66.67 | $2.47 | — |
| 2021-09-30 | -66.67 | $2.47 | — |
| 2021-09-29 | -50.00 | $2.48 | — |
| 2021-09-28 | -50.00 | $2.48 | — |
| 2021-09-27 | -33.33 | $2.49 | — |
| 2021-09-24 | -50.00 | $2.48 | — |
| 2021-09-23 | -50.00 | $2.48 | — |
| 2021-09-22 | -83.33 | $2.46 | — |
| 2021-09-21 | -100.00 | $2.45 | — |
| 2021-09-20 | -100.00 | $2.45 | — |
| 2021-09-17 | -100.00 | $2.47 | — |
| 2021-09-16 | -66.67 | $2.49 | — |
| 2021-09-15 | -33.33 | $2.50 | — |
| 2021-09-14 | -100.00 | $2.48 | — |
| 2021-09-13 | -75.00 | $2.49 | — |
| 2021-09-10 | -100.00 | $2.48 | — |
| 2021-09-09 | -100.00 | $2.49 | — |
| 2021-09-08 | -66.67 | $2.50 | — |
| 2021-09-07 | -66.67 | $2.50 | — |
| 2021-09-03 | -33.33 | $2.51 | — |
| 2021-09-02 | -33.33 | $2.51 | — |
| 2021-09-01 | -66.67 | $2.50 | — |
| 2021-08-31 | -25.00 | $2.51 | — |
| 2021-08-30 | -25.00 | $2.51 | — |
| 2021-08-27 | -25.00 | $2.51 | — |
| 2021-08-26 | -50.00 | $2.50 | — |
| 2021-08-25 | -25.00 | $2.51 | — |
| 2021-08-24 | -25.00 | $2.51 | — |
| 2021-08-23 | -50.00 | $2.50 | — |
| 2021-08-20 | -50.00 | $2.50 | — |
| 2021-08-19 | -75.00 | $2.49 | — |
| 2021-08-18 | -50.00 | $2.50 | — |
| 2021-08-17 | -25.00 | $2.51 | — |
| 2021-08-16 | 0.00 | $2.52 | — |
| 2021-08-13 | 0.00 | $2.52 | — |
| 2021-08-12 | 0.00 | $2.51 | — |
| 2021-08-11 | 0.00 | $2.51 | — |
| 2021-08-10 | -16.67 | $2.50 | — |
| 2021-08-09 | -33.33 | $2.49 | — |
| 2021-08-06 | -16.67 | $2.50 | — |
| 2021-08-05 | -33.33 | $2.49 | — |
| 2021-08-04 | -50.00 | $2.48 | — |
| 2021-08-03 | -16.67 | $2.50 | — |
| 2021-08-02 | -33.33 | $2.49 | — |
| 2021-07-30 | -16.67 | $2.50 | — |
| 2021-07-29 | 0.00 | $2.51 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.88
2026-07-24
Close Price
$2.53
Average Directional Index - Detailed Analysis
Minimum
5.12
Average
19.23
Maximum
69.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.88 | $2.53 | — |
| 2026-07-23 | 5.89 | $2.52 | — |
| 2026-07-22 | 5.41 | $2.53 | — |
| 2026-07-21 | 5.32 | $2.53 | — |
| 2026-07-20 | 5.22 | $2.53 | — |
| 2026-07-17 | 5.12 | $2.54 | — |
| 2026-07-16 | 5.35 | $2.54 | — |
| 2026-07-15 | 5.60 | $2.53 | — |
| 2026-07-14 | 5.49 | $2.53 | — |
| 2026-07-13 | 5.38 | $2.54 | — |
| 2026-07-10 | 5.67 | $2.54 | — |
| 2026-07-09 | 5.96 | $2.53 | — |
| 2026-07-08 | 5.86 | $2.53 | — |
| 2026-07-07 | 5.75 | $2.55 | — |
| 2026-07-06 | 5.66 | $2.54 | — |
| 2026-07-02 | 5.93 | $2.54 | — |
| 2026-07-01 | 6.21 | $2.53 | — |
| 2026-06-30 | 6.06 | $2.54 | — |
| 2026-06-29 | 6.32 | $2.54 | — |
| 2026-06-26 | 6.59 | $2.54 | — |
| 2026-06-25 | 6.88 | $2.54 | — |
| 2026-06-24 | 7.18 | $2.54 | — |
| 2026-06-23 | 7.50 | $2.53 | — |
| 2026-06-22 | 7.45 | $2.53 | — |
| 2026-06-18 | 7.40 | $2.53 | — |
| 2026-06-17 | 7.35 | $2.54 | — |
| 2026-06-16 | 7.61 | $2.56 | — |
| 2026-06-15 | 7.40 | $2.55 | — |
| 2026-06-12 | 7.53 | $2.55 | — |
| 2026-06-11 | 7.66 | $2.55 | — |
| 2026-06-10 | 7.80 | $2.53 | — |
| 2026-06-09 | 7.77 | $2.54 | — |
| 2026-06-08 | 8.08 | $2.53 | — |
| 2026-06-05 | 8.02 | $2.54 | — |
| 2026-06-04 | 8.31 | $2.55 | — |
| 2026-06-03 | 8.48 | $2.54 | — |
| 2026-06-02 | 8.80 | $2.55 | — |
| 2026-06-01 | 8.98 | $2.54 | — |
| 2026-05-29 | 9.32 | $2.56 | — |
| 2026-05-28 | 8.98 | $2.56 | — |
| 2026-05-27 | 8.62 | $2.55 | — |
| 2026-05-26 | 8.64 | $2.55 | — |
| 2026-05-22 | 8.67 | $2.55 | — |
| 2026-05-21 | 8.71 | $2.55 | — |
| 2026-05-20 | 8.74 | $2.54 | — |
| 2026-05-19 | 9.17 | $2.53 | — |
| 2026-05-18 | 9.24 | $2.54 | — |
| 2026-05-15 | 9.71 | $2.53 | — |
| 2026-05-14 | 9.77 | $2.54 | — |
| 2026-05-13 | 10.27 | $2.53 | — |
| 2026-05-12 | 10.29 | $2.54 | — |
| 2026-05-11 | 10.79 | $2.54 | — |
| 2026-05-08 | 11.32 | $2.54 | — |
| 2026-05-07 | 11.88 | $2.54 | — |
| 2026-05-06 | 12.46 | $2.55 | — |
| 2026-05-05 | 12.69 | $2.54 | — |
| 2026-05-04 | 13.34 | $2.54 | — |
| 2026-05-01 | 14.02 | $2.55 | — |
| 2026-04-30 | 14.29 | $2.56 | — |
| 2026-04-29 | 14.03 | $2.55 | — |
| 2026-04-28 | 14.19 | $2.55 | — |
| 2026-04-27 | 14.35 | $2.55 | — |
| 2026-04-24 | 14.52 | $2.55 | — |
| 2026-04-23 | 14.70 | $2.55 | — |
| 2026-04-22 | 14.89 | $2.55 | — |
| 2026-04-21 | 15.09 | $2.55 | — |
| 2026-04-20 | 15.30 | $2.56 | — |
| 2026-04-17 | 15.08 | $2.56 | — |
| 2026-04-16 | 14.85 | $2.55 | — |
| 2026-04-15 | 14.92 | $2.55 | — |
| 2026-04-14 | 14.99 | $2.55 | — |
| 2026-04-13 | 15.06 | $2.54 | — |
| 2026-04-10 | 15.44 | $2.53 | — |
| 2026-04-09 | 16.17 | $2.54 | — |
| 2026-04-08 | 16.57 | $2.53 | — |
| 2026-04-07 | 17.33 | $2.52 | — |
| 2026-04-06 | 17.99 | $2.52 | — |
| 2026-04-02 | 18.69 | $2.51 | — |
| 2026-04-01 | 19.04 | $2.51 | — |
| 2026-03-31 | 19.41 | $2.52 | — |
| 2026-03-30 | 20.11 | $2.50 | — |
| 2026-03-27 | 20.05 | $2.50 | — |
| 2026-03-26 | 19.98 | $2.51 | — |
| 2026-03-25 | 20.19 | $2.52 | — |
| 2026-03-24 | 20.73 | $2.51 | — |
| 2026-03-23 | 20.88 | $2.51 | — |
| 2026-03-20 | 21.04 | $2.49 | — |
| 2026-03-19 | 20.29 | $2.51 | — |
| 2026-03-18 | 20.05 | $2.51 | — |
| 2026-03-17 | 19.81 | $2.53 | — |
| 2026-03-16 | 20.24 | $2.53 | — |
| 2026-03-13 | 20.69 | $2.52 | — |
| 2026-03-12 | 20.66 | $2.52 | — |
| 2026-03-11 | 20.64 | $2.54 | — |
| 2026-03-10 | 21.36 | $2.54 | — |
| 2026-03-09 | 22.12 | $2.54 | — |
| 2026-03-06 | 22.92 | $2.54 | — |
| 2026-03-05 | 23.77 | $2.55 | — |
| 2026-03-04 | 24.99 | $2.56 | — |
| 2026-03-03 | 25.84 | $2.56 | — |
| 2026-03-02 | 26.74 | $2.57 | — |
| 2026-02-27 | 27.23 | $2.58 | — |
| 2026-02-26 | 27.24 | $2.58 | — |
| 2026-02-25 | 27.25 | $2.58 | — |
| 2026-02-24 | 27.27 | $2.57 | — |
| 2026-02-23 | 27.57 | $2.57 | — |
| 2026-02-20 | 27.88 | $2.58 | — |
| 2026-02-19 | 27.75 | $2.57 | — |
| 2026-02-18 | 27.88 | $2.58 | — |
| 2026-02-17 | 27.52 | $2.57 | — |
| 2026-02-13 | 27.41 | $2.58 | — |
| 2026-02-12 | 26.74 | $2.57 | — |
| 2026-02-11 | 26.29 | $2.58 | — |
| 2026-02-10 | 25.22 | $2.57 | — |
| 2026-02-09 | 24.34 | $2.57 | — |
| 2026-02-06 | 23.41 | $2.56 | — |
| 2026-02-05 | 22.69 | $2.55 | — |
| 2026-02-04 | 22.24 | $2.55 | — |
| 2026-02-03 | 21.76 | $2.54 | — |
| 2026-02-02 | 21.57 | $2.54 | — |
| 2026-01-30 | 21.37 | $2.55 | — |
| 2026-01-29 | 20.60 | $2.54 | — |
| 2026-01-28 | 20.08 | $2.54 | — |
| 2026-01-27 | 19.54 | $2.54 | — |
| 2026-01-26 | 18.97 | $2.54 | — |
| 2026-01-23 | 18.36 | $2.54 | — |
| 2026-01-22 | 17.73 | $2.54 | — |
| 2026-01-21 | 17.06 | $2.53 | — |
| 2026-01-20 | 16.61 | $2.51 | — |
| 2026-01-16 | 16.74 | $2.53 | — |
| 2026-01-15 | 15.86 | $2.53 | — |
| 2026-01-14 | 14.93 | $2.53 | — |
| 2026-01-13 | 13.94 | $2.52 | — |
| 2026-01-12 | 13.18 | $2.52 | — |
| 2026-01-09 | 12.39 | $2.51 | — |
| 2026-01-08 | 11.83 | $2.50 | — |
| 2026-01-07 | 11.57 | $2.49 | — |
| 2026-01-06 | 11.65 | $2.50 | — |
| 2026-01-05 | 11.25 | $2.49 | — |
| 2026-01-02 | 11.19 | $2.50 | — |
| 2025-12-31 | 10.61 | $2.49 | — |
| 2025-12-30 | 10.37 | $2.49 | — |
| 2025-12-29 | 10.11 | $2.49 | — |
| 2025-12-26 | 9.85 | $2.49 | — |
| 2025-12-24 | 9.57 | $2.49 | — |
| 2025-12-23 | 9.28 | $2.48 | — |
| 2025-12-22 | 9.31 | $2.48 | — |
| 2025-12-19 | 9.34 | $2.48 | — |
| 2025-12-18 | 9.37 | $2.48 | — |
| 2025-12-17 | 9.41 | $2.48 | — |
| 2025-12-16 | 9.45 | $2.47 | — |
| 2025-12-15 | 9.79 | $2.48 | — |
| 2025-12-12 | 9.80 | $2.48 | — |
| 2025-12-11 | 9.82 | $2.48 | — |
| 2025-12-10 | 9.84 | $2.48 | — |
| 2025-12-09 | 9.86 | $2.46 | — |
| 2025-12-08 | 10.33 | $2.47 | — |
| 2025-12-05 | 10.62 | $2.48 | — |
| 2025-12-04 | 10.61 | $2.47 | — |
| 2025-12-03 | 10.86 | $2.48 | — |
| 2025-12-02 | 10.81 | $2.46 | — |
| 2025-12-01 | 11.34 | $2.46 | — |
| 2025-11-28 | 11.89 | $2.49 | — |
| 2025-11-26 | 11.38 | $2.48 | — |
| 2025-11-25 | 11.14 | $2.47 | — |
| 2025-11-24 | 11.19 | $2.45 | — |
| 2025-11-21 | 11.58 | $2.45 | — |
| 2025-11-20 | 11.99 | $2.43 | — |
| 2025-11-19 | 11.53 | $2.44 | — |
| 2025-11-18 | 11.40 | $2.45 | — |
| 2025-11-17 | 11.65 | $2.45 | — |
| 2025-11-14 | 11.92 | $2.46 | — |
| 2025-11-13 | 12.48 | $2.46 | — |
| 2025-11-12 | 13.07 | $2.47 | — |
| 2025-11-11 | 13.25 | $2.47 | — |
| 2025-11-10 | 13.44 | $2.45 | — |
| 2025-11-07 | 13.82 | $2.45 | — |
| 2025-11-06 | 14.22 | $2.44 | — |
| 2025-11-05 | 14.17 | $2.44 | — |
| 2025-11-04 | 14.11 | $2.44 | — |
| 2025-11-03 | 14.04 | $2.45 | — |
| 2025-10-31 | 14.33 | $2.47 | — |
| 2025-10-30 | 14.68 | $2.47 | — |
| 2025-10-29 | 15.05 | $2.47 | — |
| 2025-10-28 | 15.45 | $2.48 | — |
| 2025-10-27 | 15.39 | $2.49 | — |
| 2025-10-24 | 14.81 | $2.48 | — |
| 2025-10-23 | 14.54 | $2.48 | — |
| 2025-10-22 | 14.26 | $2.47 | — |
| 2025-10-21 | 14.32 | $2.48 | — |
| 2025-10-20 | 13.86 | $2.47 | — |
| 2025-10-17 | 13.75 | $2.46 | — |
| 2025-10-16 | 14.05 | $2.46 | — |
| 2025-10-15 | 14.38 | $2.46 | — |
| 2025-10-14 | 14.72 | $2.46 | — |
| 2025-10-13 | 15.07 | $2.45 | — |
| 2025-10-10 | 15.86 | $2.44 | — |
| 2025-10-09 | 16.24 | $2.46 | — |
| 2025-10-08 | 16.59 | $2.46 | — |
| 2025-10-07 | 16.95 | $2.46 | — |
| 2025-10-06 | 17.34 | $2.47 | — |
| 2025-10-03 | 17.20 | $2.47 | — |
| 2025-10-02 | 17.06 | $2.46 | — |
| 2025-10-01 | 17.30 | $2.46 | — |
| 2025-09-30 | 17.55 | $2.47 | — |
| 2025-09-29 | 17.28 | $2.46 | — |
| 2025-09-26 | 17.38 | $2.46 | — |
| 2025-09-25 | 17.48 | $2.45 | — |
| 2025-09-24 | 18.00 | $2.46 | — |
| 2025-09-23 | 18.00 | $2.46 | — |
| 2025-09-22 | 18.01 | $2.45 | — |
| 2025-09-19 | 18.42 | $2.46 | — |
| 2025-09-18 | 18.28 | $2.46 | — |
| 2025-09-17 | 18.12 | $2.46 | — |
| 2025-09-16 | 17.96 | $2.45 | — |
| 2025-09-15 | 18.18 | $2.45 | — |
| 2025-09-12 | 18.41 | $2.45 | — |
| 2025-09-11 | 18.66 | $2.46 | — |
| 2025-09-10 | 18.39 | $2.45 | — |
| 2025-09-09 | 18.47 | $2.45 | — |
| 2025-09-08 | 18.56 | $2.45 | — |
| 2025-09-05 | 18.65 | $2.45 | — |
| 2025-09-04 | 18.75 | $2.45 | — |
| 2025-09-03 | 18.85 | $2.44 | — |
| 2025-09-02 | 19.30 | $2.44 | — |
| 2025-08-29 | 19.76 | $2.46 | — |
| 2025-08-28 | 19.32 | $2.46 | — |
| 2025-08-27 | 18.86 | $2.46 | — |
| 2025-08-26 | 18.37 | $2.45 | — |
| 2025-08-25 | 18.14 | $2.45 | — |
| 2025-08-22 | 17.89 | $2.46 | — |
| 2025-08-21 | 17.18 | $2.44 | — |
| 2025-08-20 | 16.98 | $2.44 | — |
| 2025-08-19 | 16.78 | $2.44 | — |
| 2025-08-18 | 16.56 | $2.43 | — |
| 2025-08-15 | 16.64 | $2.44 | — |
| 2025-08-14 | 16.27 | $2.43 | — |
| 2025-08-13 | 16.18 | $2.44 | — |
| 2025-08-12 | 15.62 | $2.42 | — |
| 2025-08-11 | 15.68 | $2.41 | — |
| 2025-08-08 | 16.13 | $2.41 | — |
| 2025-08-07 | 16.61 | $2.41 | — |
| 2025-08-06 | 17.12 | $2.40 | — |
| 2025-08-05 | 17.99 | $2.40 | — |
| 2025-08-04 | 18.91 | $2.40 | — |
| 2025-08-01 | 19.88 | $2.39 | — |
| 2025-07-31 | 20.50 | $2.40 | — |
| 2025-07-30 | 21.53 | $2.42 | — |
| 2025-07-29 | 21.83 | $2.43 | — |
| 2025-07-28 | 21.61 | $2.43 | — |
| 2025-07-25 | 21.37 | $2.43 | — |
| 2025-07-24 | 21.13 | $2.43 | — |
| 2025-07-23 | 20.88 | $2.43 | — |
| 2025-07-22 | 20.61 | $2.43 | — |
| 2025-07-21 | 20.32 | $2.42 | — |
| 2025-07-18 | 20.29 | $2.42 | — |
| 2025-07-17 | 20.26 | $2.42 | — |
| 2025-07-16 | 20.23 | $2.41 | — |
| 2025-07-15 | 20.46 | $2.40 | — |
| 2025-07-14 | 20.98 | $2.42 | — |
| 2025-07-11 | 20.72 | $2.42 | — |
| 2025-07-10 | 20.46 | $2.43 | — |
| 2025-07-09 | 19.74 | $2.42 | — |
| 2025-07-08 | 19.22 | $2.41 | — |
| 2025-07-07 | 18.92 | $2.40 | — |
| 2025-07-03 | 18.88 | $2.42 | — |
| 2025-07-02 | 17.89 | $2.42 | — |
| 2025-07-01 | 16.84 | $2.41 | — |
| 2025-06-30 | 15.98 | $2.40 | — |
| 2025-06-27 | 15.34 | $2.40 | — |
| 2025-06-26 | 14.66 | $2.40 | — |
| 2025-06-25 | 13.95 | $2.39 | — |
| 2025-06-24 | 13.46 | $2.39 | — |
| 2025-06-23 | 12.94 | $2.38 | — |
| 2025-06-20 | 12.66 | $2.37 | — |
| 2025-06-18 | 12.65 | $2.37 | — |
| 2025-06-17 | 12.64 | $2.37 | — |
| 2025-06-16 | 12.63 | $2.38 | — |
| 2025-06-13 | 12.26 | $2.37 | — |
| 2025-06-12 | 12.13 | $2.38 | — |
| 2025-06-11 | 11.63 | $2.38 | — |
| 2025-06-10 | 11.09 | $2.38 | — |
| 2025-06-09 | 10.53 | $2.37 | — |
| 2025-06-06 | 10.16 | $2.36 | — |
| 2025-06-05 | 10.02 | $2.35 | — |
| 2025-06-04 | 10.13 | $2.36 | — |
| 2025-06-03 | 9.93 | $2.35 | — |
| 2025-06-02 | 9.97 | $2.35 | — |
| 2025-05-30 | 10.02 | $2.35 | — |
| 2025-05-29 | 10.06 | $2.35 | — |
| 2025-05-28 | 10.11 | $2.34 | — |
| 2025-05-27 | 10.39 | $2.35 | — |
| 2025-05-23 | 10.43 | $2.33 | — |
| 2025-05-22 | 10.94 | $2.33 | — |
| 2025-05-21 | 11.48 | $2.34 | — |
| 2025-05-20 | 11.79 | $2.36 | — |
| 2025-05-19 | 11.57 | $2.36 | — |
| 2025-05-16 | 11.34 | $2.36 | — |
| 2025-05-15 | 11.10 | $2.35 | — |
| 2025-05-14 | 11.04 | $2.34 | — |
| 2025-05-13 | 11.18 | $2.35 | — |
| 2025-05-12 | 11.08 | $2.35 | — |
| 2025-05-09 | 10.97 | $2.32 | — |
| 2025-05-08 | 11.47 | $2.32 | — |
| 2025-05-07 | 12.00 | $2.31 | — |
| 2025-05-06 | 12.49 | $2.31 | — |
| 2025-05-05 | 13.00 | $2.31 | — |
| 2025-05-02 | 13.54 | $2.32 | — |
| 2025-05-01 | 14.21 | $2.31 | — |
| 2025-04-30 | 14.81 | $2.32 | — |
| 2025-04-29 | 15.55 | $2.33 | — |
| 2025-04-28 | 16.14 | $2.32 | — |
| 2025-04-25 | 16.93 | $2.32 | — |
| 2025-04-24 | 17.77 | $2.31 | — |
| 2025-04-23 | 18.59 | $2.29 | — |
| 2025-04-22 | 19.09 | $2.27 | — |
| 2025-04-21 | 19.23 | $2.25 | — |
| 2025-04-17 | 18.96 | $2.27 | — |
| 2025-04-16 | 18.95 | $2.26 | — |
| 2025-04-15 | 18.73 | $2.27 | — |
| 2025-04-14 | 18.63 | $2.27 | — |
| 2025-04-11 | 18.53 | $2.25 | — |
| 2025-04-10 | 18.01 | $2.24 | — |
| 2025-04-09 | 17.25 | $2.28 | — |
| 2025-04-08 | 16.93 | $2.21 | — |
| 2025-04-07 | 14.69 | $2.23 | — |
| 2025-04-04 | 12.52 | $2.25 | — |
| 2025-04-03 | 10.44 | $2.32 | — |
| 2025-04-02 | 9.33 | $2.37 | — |
| 2025-04-01 | 9.62 | $2.36 | — |
| 2025-03-31 | 9.47 | $2.37 | — |
| 2025-03-28 | 9.71 | $2.37 | — |
| 2025-03-27 | 9.97 | $2.38 | — |
| 2025-03-26 | 10.33 | $2.38 | — |
| 2025-03-25 | 10.71 | $2.38 | — |
| 2025-03-24 | 11.11 | $2.39 | — |
| 2025-03-21 | 11.11 | $2.38 | — |
| 2025-03-20 | 11.48 | $2.38 | — |
| 2025-03-19 | 11.87 | $2.38 | — |
| 2025-03-18 | 12.28 | $2.37 | — |
| 2025-03-17 | 12.77 | $2.37 | — |
| 2025-03-14 | 13.28 | $2.36 | — |
| 2025-03-13 | 13.44 | $2.35 | — |
| 2025-03-12 | 13.18 | $2.35 | — |
| 2025-03-11 | 12.90 | $2.35 | — |
| 2025-03-10 | 12.61 | $2.37 | — |
| 2025-03-07 | 12.92 | $2.38 | — |
| 2025-03-06 | 13.60 | $2.37 | — |
| 2025-03-05 | 13.93 | $2.38 | — |
| 2025-03-04 | 14.64 | $2.37 | — |
| 2025-03-03 | 14.98 | $2.39 | — |
| 2025-02-28 | 15.36 | $2.41 | — |
| 2025-02-27 | 14.67 | $2.40 | — |
| 2025-02-26 | 14.32 | $2.40 | — |
| 2025-02-25 | 13.95 | $2.40 | — |
| 2025-02-24 | 13.56 | $2.40 | — |
| 2025-02-21 | 13.16 | $2.40 | — |
| 2025-02-20 | 12.73 | $2.40 | — |
| 2025-02-19 | 12.28 | $2.39 | — |
| 2025-02-18 | 12.14 | $2.39 | — |
| 2025-02-14 | 11.99 | $2.38 | — |
| 2025-02-13 | 12.19 | $2.38 | — |
| 2025-02-12 | 12.40 | $2.37 | — |
| 2025-02-11 | 12.99 | $2.37 | — |
| 2025-02-10 | 13.62 | $2.37 | — |
| 2025-02-07 | 14.28 | $2.36 | — |
| 2025-02-06 | 14.72 | $2.37 | — |
| 2025-02-05 | 15.45 | $2.37 | — |
| 2025-02-04 | 16.21 | $2.36 | — |
| 2025-02-03 | 16.75 | $2.36 | — |
| 2025-01-31 | 17.32 | $2.37 | — |
| 2025-01-30 | 18.21 | $2.38 | — |
| 2025-01-29 | 18.80 | $2.37 | — |
| 2025-01-28 | 19.75 | $2.38 | — |
| 2025-01-27 | 20.38 | $2.39 | — |
| 2025-01-24 | 20.64 | $2.37 | — |
| 2025-01-23 | 21.61 | $2.38 | — |
| 2025-01-22 | 22.20 | $2.37 | — |
| 2025-01-21 | 23.20 | $2.38 | — |
| 2025-01-17 | 23.81 | $2.37 | — |
| 2025-01-16 | 24.84 | $2.36 | — |
| 2025-01-15 | 25.91 | $2.35 | — |
| 2025-01-14 | 26.50 | $2.33 | — |
| 2025-01-13 | 25.82 | $2.33 | — |
| 2025-01-10 | 25.09 | $2.33 | — |
| 2025-01-08 | 24.32 | $2.34 | — |
| 2025-01-07 | 23.85 | $2.34 | — |
| 2025-01-06 | 23.35 | $2.34 | — |
| 2025-01-03 | 22.82 | $2.34 | — |
| 2025-01-02 | 22.27 | $2.35 | — |
| 2024-12-31 | 22.01 | $2.35 | — |
| 2024-12-30 | 21.73 | $2.35 | — |
| 2024-12-27 | 21.44 | $2.35 | — |
| 2024-12-26 | 21.14 | $2.36 | — |
| 2024-12-24 | 21.13 | $2.35 | — |
| 2024-12-23 | 20.59 | $2.35 | — |
| 2024-12-20 | 20.01 | $2.34 | — |
| 2024-12-19 | 18.85 | $2.33 | — |
| 2024-12-18 | 17.00 | $2.34 | — |
| 2024-12-17 | 15.25 | $2.37 | — |
| 2024-12-16 | 14.28 | $2.37 | — |
| 2024-12-13 | 13.26 | $2.38 | — |
| 2024-12-12 | 12.56 | $2.39 | — |
| 2024-12-11 | 12.27 | $2.39 | — |
| 2024-12-10 | 11.97 | $2.39 | — |
| 2024-12-09 | 11.65 | $2.40 | — |
| 2024-12-06 | 11.79 | $2.40 | — |
| 2024-12-05 | 11.94 | $2.40 | — |
| 2024-12-04 | 12.10 | $2.40 | — |
| 2024-12-03 | 12.26 | $2.41 | — |
| 2024-12-02 | 12.90 | $2.41 | — |
| 2024-11-29 | 13.58 | $2.43 | — |
| 2024-11-27 | 13.16 | $2.42 | — |
| 2024-11-26 | 13.18 | $2.42 | — |
| 2024-11-25 | 13.21 | $2.42 | — |
| 2024-11-22 | 13.24 | $2.41 | — |
| 2024-11-21 | 13.77 | $2.40 | — |
| 2024-11-20 | 14.07 | $2.40 | — |
| 2024-11-19 | 14.39 | $2.40 | — |
| 2024-11-18 | 14.73 | $2.40 | — |
| 2024-11-15 | 15.08 | $2.39 | — |
| 2024-11-14 | 14.86 | $2.39 | — |
| 2024-11-13 | 14.63 | $2.40 | — |
| 2024-11-12 | 14.82 | $2.40 | — |
| 2024-11-11 | 15.03 | $2.41 | — |
| 2024-11-08 | 15.73 | $2.42 | — |
| 2024-11-07 | 16.09 | $2.41 | — |
| 2024-11-06 | 16.85 | $2.40 | — |
| 2024-11-05 | 17.00 | $2.40 | — |
| 2024-11-04 | 17.16 | $2.39 | — |
| 2024-11-01 | 16.59 | $2.39 | — |
| 2024-10-31 | 15.98 | $2.40 | — |
| 2024-10-30 | 15.82 | $2.40 | — |
| 2024-10-29 | 15.65 | $2.41 | — |
| 2024-10-28 | 16.01 | $2.41 | — |
| 2024-10-25 | 16.40 | $2.41 | — |
| 2024-10-24 | 16.81 | $2.42 | — |
| 2024-10-23 | 17.55 | $2.42 | — |
| 2024-10-22 | 18.34 | $2.42 | — |
| 2024-10-21 | 19.16 | $2.42 | — |
| 2024-10-18 | 20.03 | $2.43 | — |
| 2024-10-17 | 20.34 | $2.43 | — |
| 2024-10-16 | 20.66 | $2.44 | — |
| 2024-10-15 | 20.33 | $2.43 | — |
| 2024-10-14 | 20.43 | $2.43 | — |
| 2024-10-11 | 20.54 | $2.43 | — |
| 2024-10-10 | 20.66 | $2.42 | — |
| 2024-10-09 | 21.28 | $2.42 | — |
| 2024-10-08 | 21.92 | $2.42 | — |
| 2024-10-07 | 22.61 | $2.42 | — |
| 2024-10-04 | 23.33 | $2.42 | — |
| 2024-10-03 | 24.08 | $2.43 | — |
| 2024-10-02 | 24.32 | $2.43 | — |
| 2024-10-01 | 24.57 | $2.43 | — |
| 2024-09-30 | 24.84 | $2.44 | — |
| 2024-09-27 | 24.54 | $2.44 | — |
| 2024-09-26 | 24.23 | $2.43 | — |
| 2024-09-25 | 24.23 | $2.43 | — |
| 2024-09-24 | 24.23 | $2.44 | — |
| 2024-09-23 | 23.66 | $2.44 | — |
| 2024-09-20 | 23.06 | $2.43 | — |
| 2024-09-19 | 22.72 | $2.43 | — |
| 2024-09-18 | 22.36 | $2.42 | — |
| 2024-09-17 | 22.29 | $2.43 | — |
| 2024-09-16 | 21.66 | $2.43 | — |
| 2024-09-13 | 20.99 | $2.42 | — |
| 2024-09-12 | 20.58 | $2.41 | — |
| 2024-09-11 | 20.48 | $2.40 | — |
| 2024-09-10 | 20.75 | $2.40 | — |
| 2024-09-09 | 21.03 | $2.40 | — |
| 2024-09-06 | 21.33 | $2.39 | — |
| 2024-09-05 | 22.02 | $2.40 | — |
| 2024-09-04 | 22.25 | $2.40 | — |
| 2024-09-03 | 22.48 | $2.41 | — |
| 2024-08-30 | 22.20 | $2.42 | — |
| 2024-08-29 | 21.31 | $2.41 | — |
| 2024-08-28 | 20.66 | $2.41 | — |
| 2024-08-27 | 19.98 | $2.41 | — |
| 2024-08-26 | 19.26 | $2.41 | — |
| 2024-08-23 | 18.51 | $2.41 | — |
| 2024-08-22 | 17.71 | $2.40 | — |
| 2024-08-21 | 17.15 | $2.40 | — |
| 2024-08-20 | 16.55 | $2.40 | — |
| 2024-08-19 | 15.92 | $2.40 | — |
| 2024-08-16 | 15.26 | $2.39 | — |
| 2024-08-15 | 14.81 | $2.38 | — |
| 2024-08-14 | 14.62 | $2.38 | — |
| 2024-08-13 | 14.41 | $2.37 | — |
| 2024-08-12 | 14.47 | $2.36 | — |
| 2024-08-09 | 14.84 | $2.36 | — |
| 2024-08-08 | 15.23 | $2.35 | — |
| 2024-08-07 | 15.95 | $2.34 | — |
| 2024-08-06 | 16.54 | $2.35 | — |
| 2024-08-05 | 17.33 | $2.34 | — |
| 2024-08-02 | 17.98 | $2.37 | — |
| 2024-08-01 | 18.04 | $2.38 | — |
| 2024-07-31 | 17.62 | $2.39 | — |
| 2024-07-30 | 16.63 | $2.38 | — |
| 2024-07-29 | 15.88 | $2.37 | — |
| 2024-07-26 | 15.40 | $2.37 | — |
| 2024-07-25 | 14.89 | $2.36 | — |
| 2024-07-24 | 14.69 | $2.35 | — |
| 2024-07-23 | 14.84 | $2.36 | — |
| 2024-07-22 | 14.48 | $2.36 | — |
| 2024-07-19 | 14.09 | $2.36 | — |
| 2024-07-18 | 13.69 | $2.37 | — |
| 2024-07-17 | 12.73 | $2.37 | — |
| 2024-07-16 | 11.73 | $2.36 | — |
| 2024-07-15 | 10.96 | $2.35 | — |
| 2024-07-12 | 10.47 | $2.35 | — |
| 2024-07-11 | 9.96 | $2.34 | — |
| 2024-07-10 | 9.76 | $2.33 | — |
| 2024-07-09 | 9.93 | $2.32 | — |
| 2024-07-08 | 10.37 | $2.33 | — |
| 2024-07-05 | 10.54 | $2.33 | — |
| 2024-07-03 | 10.71 | $2.32 | — |
| 2024-07-02 | 11.23 | $2.31 | — |
| 2024-07-01 | 11.29 | $2.31 | — |
| 2024-06-28 | 11.35 | $2.33 | — |
| 2024-06-27 | 11.55 | $2.33 | — |
| 2024-06-26 | 11.76 | $2.33 | — |
| 2024-06-25 | 11.98 | $2.33 | — |
| 2024-06-24 | 12.21 | $2.34 | — |
| 2024-06-21 | 11.97 | $2.33 | — |
| 2024-06-20 | 12.10 | $2.33 | — |
| 2024-06-18 | 12.25 | $2.33 | — |
| 2024-06-17 | 12.40 | $2.32 | — |
| 2024-06-14 | 12.95 | $2.33 | — |
| 2024-06-13 | 13.08 | $2.33 | — |
| 2024-06-12 | 13.20 | $2.33 | — |
| 2024-06-11 | 13.34 | $2.32 | — |
| 2024-06-10 | 13.86 | $2.32 | — |
| 2024-06-07 | 14.41 | $2.32 | — |
| 2024-06-06 | 14.98 | $2.33 | — |
| 2024-06-05 | 15.19 | $2.33 | — |
| 2024-06-04 | 15.41 | $2.33 | — |
| 2024-06-03 | 15.63 | $2.32 | — |
| 2024-05-31 | 16.19 | $2.33 | — |
| 2024-05-30 | 16.39 | $2.31 | — |
| 2024-05-29 | 17.21 | $2.30 | — |
| 2024-05-28 | 17.67 | $2.32 | — |
| 2024-05-24 | 18.23 | $2.33 | — |
| 2024-05-23 | 18.33 | $2.32 | — |
| 2024-05-22 | 18.83 | $2.34 | — |
| 2024-05-21 | 18.16 | $2.34 | — |
| 2024-05-20 | 17.46 | $2.34 | — |
| 2024-05-17 | 16.72 | $2.34 | — |
| 2024-05-16 | 15.94 | $2.34 | — |
| 2024-05-15 | 15.12 | $2.34 | — |
| 2024-05-14 | 14.25 | $2.33 | — |
| 2024-05-13 | 13.64 | $2.32 | — |
| 2024-05-10 | 13.34 | $2.32 | — |
| 2024-05-09 | 13.01 | $2.32 | — |
| 2024-05-08 | 12.67 | $2.31 | — |
| 2024-05-07 | 12.65 | $2.31 | — |
| 2024-05-06 | 12.63 | $2.31 | — |
| 2024-05-03 | 12.61 | $2.30 | — |
| 2024-05-02 | 12.92 | $2.29 | — |
| 2024-05-01 | 13.59 | $2.28 | — |
| 2024-04-30 | 13.89 | $2.29 | — |
| 2024-04-29 | 14.58 | $2.30 | — |
| 2024-04-26 | 14.96 | $2.29 | — |
| 2024-04-25 | 15.73 | $2.28 | — |
| 2024-04-24 | 16.09 | $2.29 | — |
| 2024-04-23 | 16.89 | $2.29 | — |
| 2024-04-22 | 17.73 | $2.28 | — |
| 2024-04-19 | 18.15 | $2.27 | — |
| 2024-04-18 | 18.09 | $2.26 | — |
| 2024-04-17 | 17.43 | $2.26 | — |
| 2024-04-16 | 16.75 | $2.26 | — |
| 2024-04-15 | 16.03 | $2.27 | — |
| 2024-04-12 | 15.58 | $2.28 | — |
| 2024-04-11 | 15.47 | $2.29 | — |
| 2024-04-10 | 15.75 | $2.29 | — |
| 2024-04-09 | 16.05 | $2.31 | — |
| 2024-04-08 | 16.48 | $2.30 | — |
| 2024-04-05 | 17.25 | $2.30 | — |
| 2024-04-04 | 18.06 | $2.30 | — |
| 2024-04-03 | 18.92 | $2.31 | — |
| 2024-04-02 | 19.50 | $2.31 | — |
| 2024-04-01 | 20.11 | $2.31 | — |
| 2024-03-28 | 20.74 | $2.34 | — |
| 2024-03-27 | 19.47 | $2.33 | — |
| 2024-03-26 | 18.48 | $2.32 | — |
| 2024-03-25 | 17.86 | $2.32 | — |
| 2024-03-22 | 17.21 | $2.32 | — |
| 2024-03-21 | 16.53 | $2.32 | — |
| 2024-03-20 | 15.81 | $2.32 | — |
| 2024-03-19 | 15.05 | $2.31 | — |
| 2024-03-18 | 14.66 | $2.30 | — |
| 2024-03-15 | 14.75 | $2.30 | — |
| 2024-03-14 | 14.84 | $2.30 | — |
| 2024-03-13 | 14.93 | $2.31 | — |
| 2024-03-12 | 14.35 | $2.31 | — |
| 2024-03-11 | 13.74 | $2.31 | — |
| 2024-03-08 | 13.10 | $2.31 | — |
| 2024-03-07 | 12.42 | $2.30 | — |
| 2024-03-06 | 12.10 | $2.29 | — |
| 2024-03-05 | 12.24 | $2.29 | — |
| 2024-03-04 | 12.38 | $2.28 | — |
| 2024-03-01 | 13.02 | $2.28 | — |
| 2024-02-29 | 13.69 | $2.29 | — |
| 2024-02-28 | 13.86 | $2.28 | — |
| 2024-02-27 | 14.57 | $2.28 | — |
| 2024-02-26 | 15.32 | $2.28 | — |
| 2024-02-23 | 16.12 | $2.29 | — |
| 2024-02-22 | 16.37 | $2.28 | — |
| 2024-02-21 | 17.19 | $2.28 | — |
| 2024-02-20 | 18.04 | $2.28 | — |
| 2024-02-16 | 18.94 | $2.28 | — |
| 2024-02-15 | 19.89 | $2.28 | — |
| 2024-02-14 | 20.88 | $2.27 | — |
| 2024-02-13 | 21.52 | $2.26 | — |
| 2024-02-12 | 21.60 | $2.28 | — |
| 2024-02-09 | 22.71 | $2.28 | — |
| 2024-02-08 | 23.88 | $2.28 | — |
| 2024-02-07 | 25.11 | $2.28 | — |
| 2024-02-06 | 26.40 | $2.28 | — |
| 2024-02-05 | 27.76 | $2.27 | — |
| 2024-02-02 | 28.65 | $2.29 | — |
| 2024-02-01 | 29.58 | $2.30 | — |
| 2024-01-31 | 29.79 | $2.30 | — |
| 2024-01-30 | 30.01 | $2.30 | — |
| 2024-01-29 | 30.24 | $2.30 | — |
| 2024-01-26 | 30.48 | $2.30 | — |
| 2024-01-25 | 30.74 | $2.30 | — |
| 2024-01-24 | 31.01 | $2.29 | — |
| 2024-01-23 | 31.72 | $2.29 | — |
| 2024-01-22 | 32.46 | $2.29 | — |
| 2024-01-19 | 33.24 | $2.28 | — |
| 2024-01-18 | 34.51 | $2.28 | — |
| 2024-01-17 | 35.84 | $2.28 | — |
| 2024-01-16 | 37.24 | $2.29 | — |
| 2024-01-12 | 38.17 | $2.30 | — |
| 2024-01-11 | 38.52 | $2.30 | — |
| 2024-01-10 | 38.88 | $2.30 | — |
| 2024-01-09 | 39.27 | $2.30 | — |
| 2024-01-08 | 39.67 | $2.30 | — |
| 2024-01-05 | 40.10 | $2.29 | — |
| 2024-01-04 | 40.85 | $2.29 | — |
| 2024-01-03 | 41.63 | $2.30 | — |
| 2024-01-02 | 41.92 | $2.31 | — |
| 2023-12-29 | 41.62 | $2.32 | — |
| 2023-12-28 | 40.63 | $2.32 | — |
| 2023-12-27 | 39.59 | $2.32 | — |
| 2023-12-26 | 38.49 | $2.31 | — |
| 2023-12-22 | 37.51 | $2.31 | — |
| 2023-12-21 | 36.47 | $2.30 | — |
| 2023-12-20 | 35.55 | $2.30 | — |
| 2023-12-19 | 34.58 | $2.30 | — |
| 2023-12-18 | 33.57 | $2.30 | — |
| 2023-12-15 | 32.50 | $2.30 | — |
| 2023-12-14 | 31.37 | $2.30 | — |
| 2023-12-13 | 30.18 | $2.28 | — |
| 2023-12-12 | 29.25 | $2.25 | — |
| 2023-12-11 | 28.90 | $2.25 | — |
| 2023-12-08 | 28.52 | $2.24 | — |
| 2023-12-07 | 28.37 | $2.25 | — |
| 2023-12-06 | 27.70 | $2.24 | — |
| 2023-12-05 | 27.23 | $2.24 | — |
| 2023-12-04 | 26.73 | $2.23 | — |
| 2023-12-01 | 26.46 | $2.24 | — |
| 2023-11-30 | 25.64 | $2.23 | — |
| 2023-11-29 | 25.01 | $2.23 | — |
| 2023-11-28 | 24.36 | $2.22 | — |
| 2023-11-27 | 23.92 | $2.21 | — |
| 2023-11-24 | 23.73 | $2.21 | — |
| 2023-11-22 | 23.53 | $2.21 | — |
| 2023-11-21 | 23.32 | $2.20 | — |
| 2023-11-20 | 23.37 | $2.20 | — |
| 2023-11-17 | 23.43 | $2.20 | — |
| 2023-11-16 | 23.49 | $2.19 | — |
| 2023-11-15 | 23.81 | $2.19 | — |
| 2023-11-14 | 24.16 | $2.18 | — |
| 2023-11-13 | 24.79 | $2.15 | — |
| 2023-11-10 | 25.73 | $2.15 | — |
| 2023-11-09 | 26.72 | $2.14 | — |
| 2023-11-08 | 27.37 | $2.16 | — |
| 2023-11-07 | 28.74 | $2.16 | — |
| 2023-11-06 | 30.19 | $2.16 | — |
| 2023-11-03 | 31.71 | $2.16 | — |
| 2023-11-02 | 33.30 | $2.14 | — |
| 2023-11-01 | 34.23 | $2.11 | — |
| 2023-10-31 | 33.66 | $2.11 | — |
| 2023-10-30 | 33.06 | $2.11 | — |
| 2023-10-27 | 32.43 | $2.11 | — |
| 2023-10-26 | 31.76 | $2.12 | — |
| 2023-10-25 | 31.28 | $2.12 | — |
| 2023-10-24 | 30.76 | $2.13 | — |
| 2023-10-23 | 30.45 | $2.12 | — |
| 2023-10-20 | 29.59 | $2.12 | — |
| 2023-10-19 | 28.68 | $2.13 | — |
| 2023-10-18 | 27.93 | $2.14 | — |
| 2023-10-17 | 27.35 | $2.16 | — |
| 2023-10-16 | 27.25 | $2.16 | — |
| 2023-10-13 | 27.14 | $2.16 | — |
| 2023-10-12 | 27.03 | $2.16 | — |
| 2023-10-11 | 26.91 | $2.17 | — |
| 2023-10-10 | 27.04 | $2.17 | — |
| 2023-10-09 | 27.18 | $2.15 | — |
| 2023-10-06 | 26.40 | $2.14 | — |
| 2023-10-05 | 25.04 | $2.14 | — |
| 2023-10-04 | 23.60 | $2.14 | — |
| 2023-10-03 | 22.10 | $2.14 | — |
| 2023-10-02 | 20.51 | $2.16 | — |
| 2023-09-29 | 19.17 | $2.19 | — |
| 2023-09-28 | 18.43 | $2.19 | — |
| 2023-09-27 | 17.65 | $2.18 | — |
| 2023-09-26 | 16.29 | $2.19 | — |
| 2023-09-25 | 15.10 | $2.20 | — |
| 2023-09-22 | 14.10 | $2.21 | — |
| 2023-09-21 | 13.33 | $2.21 | — |
| 2023-09-20 | 12.52 | $2.23 | — |
| 2023-09-19 | 12.31 | $2.23 | — |
| 2023-09-18 | 12.09 | $2.24 | — |
| 2023-09-15 | 12.23 | $2.24 | — |
| 2023-09-14 | 12.38 | $2.25 | — |
| 2023-09-13 | 12.93 | $2.24 | — |
| 2023-09-12 | 13.06 | $2.24 | — |
| 2023-09-11 | 13.19 | $2.24 | — |
| 2023-09-08 | 13.33 | $2.24 | — |
| 2023-09-07 | 13.47 | $2.23 | — |
| 2023-09-06 | 13.19 | $2.23 | — |
| 2023-09-05 | 12.89 | $2.24 | — |
| 2023-09-01 | 12.89 | $2.25 | — |
| 2023-08-31 | 13.22 | $2.26 | — |
| 2023-08-30 | 13.89 | $2.26 | — |
| 2023-08-29 | 14.60 | $2.26 | — |
| 2023-08-28 | 15.35 | $2.24 | — |
| 2023-08-25 | 15.40 | $2.24 | — |
| 2023-08-24 | 15.46 | $2.23 | — |
| 2023-08-23 | 15.10 | $2.24 | — |
| 2023-08-22 | 15.01 | $2.23 | — |
| 2023-08-21 | 14.46 | $2.23 | — |
| 2023-08-18 | 13.88 | $2.24 | — |
| 2023-08-17 | 13.55 | $2.23 | — |
| 2023-08-16 | 12.75 | $2.24 | — |
| 2023-08-15 | 12.18 | $2.24 | — |
| 2023-08-14 | 11.58 | $2.26 | — |
| 2023-08-11 | 11.57 | $2.26 | — |
| 2023-08-10 | 11.57 | $2.27 | — |
| 2023-08-09 | 11.92 | $2.27 | — |
| 2023-08-08 | 12.29 | $2.27 | — |
| 2023-08-07 | 12.67 | $2.27 | — |
| 2023-08-04 | 13.08 | $2.27 | — |
| 2023-08-03 | 13.51 | $2.26 | — |
| 2023-08-02 | 13.61 | $2.27 | — |
| 2023-08-01 | 14.02 | $2.28 | — |
| 2023-07-31 | 14.75 | $2.31 | — |
| 2023-07-28 | 14.36 | $2.30 | — |
| 2023-07-27 | 14.26 | $2.30 | — |
| 2023-07-26 | 14.15 | $2.31 | — |
| 2023-07-25 | 13.59 | $2.30 | — |
| 2023-07-24 | 13.29 | $2.31 | — |
| 2023-07-21 | 12.50 | $2.30 | — |
| 2023-07-20 | 11.97 | $2.30 | — |
| 2023-07-19 | 11.41 | $2.30 | — |
| 2023-07-18 | 10.81 | $2.29 | — |
| 2023-07-17 | 10.48 | $2.28 | — |
| 2023-07-14 | 10.45 | $2.28 | — |
| 2023-07-13 | 10.41 | $2.29 | — |
| 2023-07-12 | 9.96 | $2.28 | — |
| 2023-07-11 | 9.80 | $2.26 | — |
| 2023-07-10 | 10.28 | $2.25 | — |
| 2023-07-07 | 10.36 | $2.24 | — |
| 2023-07-06 | 9.97 | $2.24 | — |
| 2023-07-05 | 9.56 | $2.26 | — |
| 2023-07-03 | 9.89 | $2.27 | — |
| 2023-06-30 | 10.11 | $2.27 | — |
| 2023-06-29 | 10.35 | $2.26 | — |
| 2023-06-28 | 10.74 | $2.27 | — |
| 2023-06-27 | 10.97 | $2.26 | — |
| 2023-06-26 | 11.40 | $2.26 | — |
| 2023-06-23 | 11.84 | $2.25 | — |
| 2023-06-22 | 11.78 | $2.26 | — |
| 2023-06-21 | 12.18 | $2.27 | — |
| 2023-06-20 | 12.50 | $2.27 | — |
| 2023-06-16 | 12.84 | $2.28 | — |
| 2023-06-15 | 12.59 | $2.28 | — |
| 2023-06-14 | 12.34 | $2.27 | — |
| 2023-06-13 | 12.53 | $2.26 | — |
| 2023-06-12 | 13.10 | $2.26 | — |
| 2023-06-09 | 13.71 | $2.26 | — |
| 2023-06-08 | 14.34 | $2.26 | — |
| 2023-06-07 | 15.01 | $2.26 | — |
| 2023-06-06 | 15.72 | $2.26 | — |
| 2023-06-05 | 16.46 | $2.25 | — |
| 2023-06-02 | 16.76 | $2.25 | — |
| 2023-06-01 | 17.07 | $2.24 | — |
| 2023-05-31 | 16.88 | $2.24 | — |
| 2023-05-30 | 16.68 | $2.24 | — |
| 2023-05-26 | 16.48 | $2.24 | — |
| 2023-05-25 | 16.26 | $2.23 | — |
| 2023-05-24 | 15.53 | $2.24 | — |
| 2023-05-23 | 15.06 | $2.25 | — |
| 2023-05-22 | 14.89 | $2.25 | — |
| 2023-05-19 | 14.72 | $2.25 | — |
| 2023-05-18 | 14.53 | $2.25 | — |
| 2023-05-17 | 14.34 | $2.25 | — |
| 2023-05-16 | 14.13 | $2.24 | — |
| 2023-05-15 | 13.49 | $2.26 | — |
| 2023-05-12 | 13.39 | $2.26 | — |
| 2023-05-11 | 13.29 | $2.26 | — |
| 2023-05-10 | 13.18 | $2.27 | — |
| 2023-05-09 | 13.37 | $2.26 | — |
| 2023-05-08 | 13.17 | $2.27 | — |
| 2023-05-05 | 13.27 | $2.27 | — |
| 2023-05-04 | 13.37 | $2.26 | — |
| 2023-05-03 | 13.08 | $2.27 | — |
| 2023-05-02 | 13.06 | $2.28 | — |
| 2023-05-01 | 13.37 | $2.29 | — |
| 2023-04-28 | 14.04 | $2.31 | — |
| 2023-04-27 | 14.00 | $2.30 | — |
| 2023-04-26 | 14.32 | $2.29 | — |
| 2023-04-25 | 15.05 | $2.30 | — |
| 2023-04-24 | 15.38 | $2.31 | — |
| 2023-04-21 | 15.22 | $2.30 | — |
| 2023-04-20 | 15.44 | $2.30 | — |
| 2023-04-19 | 15.68 | $2.31 | — |
| 2023-04-18 | 15.40 | $2.31 | — |
| 2023-04-17 | 15.12 | $2.31 | — |
| 2023-04-14 | 14.82 | $2.31 | — |
| 2023-04-13 | 14.50 | $2.31 | — |
| 2023-04-12 | 14.16 | $2.30 | — |
| 2023-04-11 | 14.12 | $2.30 | — |
| 2023-04-10 | 14.07 | $2.29 | — |
| 2023-04-06 | 14.34 | $2.30 | — |
| 2023-04-05 | 14.21 | $2.29 | — |
| 2023-04-04 | 14.40 | $2.29 | — |
| 2023-04-03 | 14.59 | $2.29 | — |
| 2023-03-31 | 14.80 | $2.29 | — |
| 2023-03-30 | 15.01 | $2.27 | — |
| 2023-03-29 | 15.72 | $2.27 | — |
| 2023-03-28 | 16.46 | $2.25 | — |
| 2023-03-27 | 16.49 | $2.25 | — |
| 2023-03-24 | 16.51 | $2.25 | — |
| 2023-03-23 | 16.54 | $2.25 | — |
| 2023-03-22 | 16.57 | $2.25 | — |
| 2023-03-21 | 16.60 | $2.26 | — |
| 2023-03-20 | 16.89 | $2.25 | — |
| 2023-03-17 | 16.85 | $2.24 | — |
| 2023-03-16 | 16.45 | $2.25 | — |
| 2023-03-15 | 16.26 | $2.24 | — |
| 2023-03-14 | 15.69 | $2.25 | — |
| 2023-03-13 | 15.32 | $2.24 | — |
| 2023-03-10 | 14.53 | $2.25 | — |
| 2023-03-09 | 13.93 | $2.25 | — |
| 2023-03-08 | 13.30 | $2.27 | — |
| 2023-03-07 | 13.11 | $2.28 | — |
| 2023-03-06 | 13.19 | $2.29 | — |
| 2023-03-03 | 13.56 | $2.29 | — |
| 2023-03-02 | 13.95 | $2.27 | — |
| 2023-03-01 | 13.65 | $2.27 | — |
| 2023-02-28 | 13.33 | $2.28 | — |
| 2023-02-27 | 13.25 | $2.29 | — |
| 2023-02-24 | 13.44 | $2.28 | — |
| 2023-02-23 | 13.29 | $2.29 | — |
| 2023-02-22 | 13.41 | $2.28 | — |
| 2023-02-21 | 13.16 | $2.28 | — |
| 2023-02-17 | 12.89 | $2.31 | — |
| 2023-02-16 | 13.51 | $2.31 | — |
| 2023-02-15 | 14.16 | $2.31 | — |
| 2023-02-14 | 14.84 | $2.31 | — |
| 2023-02-13 | 15.56 | $2.32 | — |
| 2023-02-10 | 16.13 | $2.31 | — |
| 2023-02-09 | 16.92 | $2.31 | — |
| 2023-02-08 | 17.76 | $2.32 | — |
| 2023-02-07 | 18.45 | $2.33 | — |
| 2023-02-06 | 18.86 | $2.33 | — |
| 2023-02-03 | 19.30 | $2.34 | — |
| 2023-02-02 | 19.43 | $2.36 | — |
| 2023-02-01 | 18.87 | $2.34 | — |
| 2023-01-31 | 18.72 | $2.34 | — |
| 2023-01-30 | 18.57 | $2.33 | — |
| 2023-01-27 | 18.66 | $2.35 | — |
| 2023-01-26 | 17.97 | $2.35 | — |
| 2023-01-25 | 17.25 | $2.34 | — |
| 2023-01-24 | 16.70 | $2.34 | — |
| 2023-01-23 | 16.13 | $2.33 | — |
| 2023-01-20 | 15.74 | $2.33 | — |
| 2023-01-19 | 15.34 | $2.32 | — |
| 2023-01-18 | 15.14 | $2.33 | — |
| 2023-01-17 | 14.58 | $2.33 | — |
| 2023-01-13 | 13.99 | $2.34 | — |
| 2023-01-12 | 13.02 | $2.34 | — |
| 2023-01-11 | 12.00 | $2.32 | — |
| 2023-01-10 | 11.30 | $2.31 | — |
| 2023-01-09 | 10.77 | $2.31 | — |
| 2023-01-06 | 10.21 | $2.30 | — |
| 2023-01-05 | 9.82 | $2.27 | — |
| 2023-01-04 | 10.13 | $2.27 | — |
| 2023-01-03 | 10.46 | $2.27 | — |
| 2022-12-30 | 10.80 | $2.26 | — |
| 2022-12-29 | 11.32 | $2.26 | — |
| 2022-12-28 | 11.88 | $2.25 | — |
| 2022-12-27 | 12.22 | $2.26 | — |
| 2022-12-23 | 12.80 | $2.27 | — |
| 2022-12-22 | 13.29 | $2.26 | — |
| 2022-12-21 | 13.94 | $2.27 | — |
| 2022-12-20 | 14.49 | $2.26 | — |
| 2022-12-19 | 15.21 | $2.27 | — |
| 2022-12-16 | 15.82 | $2.28 | — |
| 2022-12-15 | 16.22 | $2.29 | — |
| 2022-12-14 | 16.39 | $2.30 | — |
| 2022-12-13 | 16.31 | $2.31 | — |
| 2022-12-12 | 15.96 | $2.29 | — |
| 2022-12-09 | 15.95 | $2.28 | — |
| 2022-12-08 | 16.14 | $2.28 | — |
| 2022-12-07 | 16.34 | $2.28 | — |
| 2022-12-06 | 16.55 | $2.27 | — |
| 2022-12-05 | 16.95 | $2.28 | — |
| 2022-12-02 | 17.15 | $2.30 | — |
| 2022-12-01 | 16.88 | $2.30 | — |
| 2022-11-30 | 16.60 | $2.31 | — |
| 2022-11-29 | 16.06 | $2.28 | — |
| 2022-11-28 | 15.96 | $2.28 | — |
| 2022-11-25 | 15.85 | $2.30 | — |
| 2022-11-23 | 15.25 | $2.29 | — |
| 2022-11-22 | 14.76 | $2.28 | — |
| 2022-11-21 | 14.40 | $2.27 | — |
| 2022-11-18 | 14.18 | $2.27 | — |
| 2022-11-17 | 13.94 | $2.26 | — |
| 2022-11-16 | 13.84 | $2.27 | — |
| 2022-11-15 | 13.53 | $2.27 | — |
| 2022-11-14 | 13.20 | $2.25 | — |
| 2022-11-11 | 13.13 | $2.26 | — |
| 2022-11-10 | 12.86 | $2.25 | — |
| 2022-11-09 | 12.71 | $2.19 | — |
| 2022-11-08 | 13.23 | $2.21 | — |
| 2022-11-07 | 13.70 | $2.20 | — |
| 2022-11-04 | 14.37 | $2.20 | — |
| 2022-11-03 | 15.08 | $2.18 | — |
| 2022-11-02 | 15.55 | $2.19 | — |
| 2022-11-01 | 16.22 | $2.21 | — |
| 2022-10-31 | 16.86 | $2.21 | — |
| 2022-10-28 | 17.54 | $2.22 | — |
| 2022-10-27 | 18.07 | $2.21 | — |
| 2022-10-26 | 18.78 | $2.19 | — |
| 2022-10-25 | 19.68 | $2.18 | — |
| 2022-10-24 | 20.44 | $2.16 | — |
| 2022-10-21 | 20.89 | $2.16 | — |
| 2022-10-20 | 21.36 | $2.14 | — |
| 2022-10-19 | 21.49 | $2.15 | — |
| 2022-10-18 | 21.75 | $2.17 | — |
| 2022-10-17 | 22.30 | $2.15 | — |
| 2022-10-14 | 22.52 | $2.13 | — |
| 2022-10-13 | 22.35 | $2.14 | — |
| 2022-10-12 | 22.29 | $2.12 | — |
| 2022-10-11 | 21.83 | $2.13 | — |
| 2022-10-10 | 21.45 | $2.14 | — |
| 2022-10-07 | 21.17 | $2.15 | — |
| 2022-10-06 | 20.98 | $2.18 | — |
| 2022-10-05 | 21.14 | $2.19 | — |
| 2022-10-04 | 21.44 | $2.20 | — |
| 2022-10-03 | 21.88 | $2.16 | — |
| 2022-09-30 | 21.61 | $2.13 | — |
| 2022-09-29 | 20.69 | $2.15 | — |
| 2022-09-28 | 19.92 | $2.17 | — |
| 2022-09-27 | 19.34 | $2.14 | — |
| 2022-09-26 | 18.01 | $2.16 | — |
| 2022-09-23 | 16.82 | $2.18 | — |
| 2022-09-22 | 15.79 | $2.21 | — |
| 2022-09-21 | 15.08 | $2.23 | — |
| 2022-09-20 | 14.62 | $2.24 | — |
| 2022-09-19 | 14.29 | $2.26 | — |
| 2022-09-16 | 14.27 | $2.25 | — |
| 2022-09-15 | 14.01 | $2.26 | — |
| 2022-09-14 | 13.90 | $2.27 | — |
| 2022-09-13 | 13.95 | $2.26 | — |
| 2022-09-12 | 13.79 | $2.31 | — |
| 2022-09-09 | 14.49 | $2.30 | — |
| 2022-09-08 | 15.06 | $2.28 | — |
| 2022-09-07 | 15.18 | $2.27 | — |
| 2022-09-06 | 15.06 | $2.25 | — |
| 2022-09-02 | 14.38 | $2.26 | — |
| 2022-09-01 | 13.83 | $2.26 | — |
| 2022-08-31 | 13.26 | $2.27 | — |
| 2022-08-30 | 12.82 | $2.28 | — |
| 2022-08-29 | 12.52 | $2.30 | — |
| 2022-08-26 | 12.56 | $2.31 | — |
| 2022-08-25 | 12.80 | $2.34 | — |
| 2022-08-24 | 13.25 | $2.32 | — |
| 2022-08-23 | 13.71 | $2.32 | — |
| 2022-08-22 | 14.19 | $2.33 | — |
| 2022-08-19 | 14.92 | $2.35 | — |
| 2022-08-18 | 15.25 | $2.37 | — |
| 2022-08-17 | 15.06 | $2.36 | — |
| 2022-08-16 | 15.07 | $2.38 | — |
| 2022-08-15 | 14.48 | $2.37 | — |
| 2022-08-12 | 14.06 | $2.37 | — |
| 2022-08-11 | 13.61 | $2.36 | — |
| 2022-08-10 | 13.32 | $2.35 | — |
| 2022-08-09 | 13.21 | $2.33 | — |
| 2022-08-08 | 13.52 | $2.33 | — |
| 2022-08-05 | 13.84 | $2.32 | — |
| 2022-08-04 | 14.40 | $2.33 | — |
| 2022-08-03 | 14.74 | $2.33 | — |
| 2022-08-02 | 15.10 | $2.31 | — |
| 2022-08-01 | 15.89 | $2.33 | — |
| 2022-07-29 | 16.27 | $2.34 | — |
| 2022-07-28 | 16.40 | $2.32 | — |
| 2022-07-27 | 16.97 | $2.32 | — |
| 2022-07-26 | 17.56 | $2.30 | — |
| 2022-07-25 | 18.34 | $2.31 | — |
| 2022-07-22 | 19.22 | $2.31 | — |
| 2022-07-21 | 20.15 | $2.30 | — |
| 2022-07-20 | 21.07 | $2.29 | — |
| 2022-07-19 | 21.82 | $2.29 | — |
| 2022-07-18 | 22.60 | $2.26 | — |
| 2022-07-15 | 22.70 | $2.26 | — |
| 2022-07-14 | 22.81 | $2.24 | — |
| 2022-07-13 | 22.39 | $2.25 | — |
| 2022-07-12 | 22.10 | $2.26 | — |
| 2022-07-11 | 21.95 | $2.26 | — |
| 2022-07-08 | 21.79 | $2.27 | — |
| 2022-07-07 | 21.78 | $2.27 | — |
| 2022-07-06 | 21.76 | $2.25 | — |
| 2022-07-05 | 21.27 | $2.25 | — |
| 2022-07-01 | 20.75 | $2.27 | — |
| 2022-06-30 | 20.47 | $2.27 | — |
| 2022-06-29 | 20.17 | $2.28 | — |
| 2022-06-28 | 19.98 | $2.29 | — |
| 2022-06-27 | 19.92 | $2.30 | — |
| 2022-06-24 | 19.98 | $2.30 | — |
| 2022-06-23 | 20.05 | $2.27 | — |
| 2022-06-22 | 19.53 | $2.27 | — |
| 2022-06-21 | 18.98 | $2.27 | — |
| 2022-06-17 | 18.40 | $2.25 | — |
| 2022-06-16 | 17.39 | $2.26 | — |
| 2022-06-15 | 16.43 | $2.29 | — |
| 2022-06-14 | 15.71 | $2.27 | — |
| 2022-06-13 | 14.55 | $2.28 | — |
| 2022-06-10 | 13.42 | $2.34 | — |
| 2022-06-09 | 12.89 | $2.38 | — |
| 2022-06-08 | 12.90 | $2.41 | — |
| 2022-06-07 | 13.42 | $2.42 | — |
| 2022-06-06 | 14.10 | $2.41 | — |
| 2022-06-03 | 14.69 | $2.41 | — |
| 2022-06-02 | 15.30 | $2.43 | — |
| 2022-06-01 | 15.91 | $2.41 | — |
| 2022-05-31 | 16.58 | $2.43 | — |
| 2022-05-27 | 17.25 | $2.44 | — |
| 2022-05-26 | 17.76 | $2.42 | — |
| 2022-05-25 | 18.65 | $2.40 | — |
| 2022-05-24 | 19.29 | $2.38 | — |
| 2022-05-23 | 19.55 | $2.37 | — |
| 2022-05-20 | 19.60 | $2.35 | — |
| 2022-05-19 | 19.18 | $2.35 | — |
| 2022-05-18 | 18.74 | $2.35 | — |
| 2022-05-17 | 18.28 | $2.39 | — |
| 2022-05-16 | 18.35 | $2.37 | — |
| 2022-05-13 | 17.97 | $2.37 | — |
| 2022-05-12 | 17.56 | $2.35 | — |
| 2022-05-11 | 16.65 | $2.36 | — |
| 2022-05-10 | 15.81 | $2.36 | — |
| 2022-05-09 | 14.92 | $2.37 | — |
| 2022-05-06 | 14.11 | $2.40 | — |
| 2022-05-05 | 13.65 | $2.41 | — |
| 2022-05-04 | 13.31 | $2.44 | — |
| 2022-05-03 | 13.42 | $2.41 | — |
| 2022-05-02 | 12.84 | $2.39 | — |
| 2022-04-29 | 11.70 | $2.41 | — |
| 2022-04-28 | 10.79 | $2.45 | — |
| 2022-04-27 | 10.53 | $2.43 | — |
| 2022-04-26 | 9.67 | $2.43 | — |
| 2022-04-25 | 8.75 | $2.45 | — |
| 2022-04-22 | 8.17 | $2.46 | — |
| 2022-04-21 | 7.75 | $2.49 | — |
| 2022-04-20 | 8.01 | $2.51 | — |
| 2022-04-19 | 8.00 | $2.50 | — |
| 2022-04-18 | 8.27 | $2.49 | — |
| 2022-04-14 | 8.57 | $2.50 | — |
| 2022-04-13 | 8.87 | $2.50 | — |
| 2022-04-12 | 9.18 | $2.49 | — |
| 2022-04-11 | 9.54 | $2.49 | — |
| 2022-04-08 | 9.93 | $2.51 | — |
| 2022-04-07 | 10.02 | $2.50 | — |
| 2022-04-06 | 10.37 | $2.50 | — |
| 2022-04-05 | 10.74 | $2.50 | — |
| 2022-04-04 | 11.13 | $2.51 | — |
| 2022-04-01 | 11.27 | $2.51 | — |
| 2022-03-31 | 11.43 | $2.51 | — |
| 2022-03-30 | 11.59 | $2.53 | — |
| 2022-03-29 | 11.25 | $2.53 | — |
| 2022-03-28 | 10.89 | $2.51 | — |
| 2022-03-25 | 10.89 | $2.52 | — |
| 2022-03-24 | 10.64 | $2.51 | — |
| 2022-03-23 | 10.56 | $2.49 | — |
| 2022-03-22 | 10.90 | $2.50 | — |
| 2022-03-21 | 11.02 | $2.49 | — |
| 2022-03-18 | 11.35 | $2.49 | — |
| 2022-03-17 | 11.70 | $2.49 | — |
| 2022-03-16 | 12.07 | $2.47 | — |
| 2022-03-15 | 12.53 | $2.45 | — |
| 2022-03-14 | 12.56 | $2.44 | — |
| 2022-03-11 | 12.35 | $2.45 | — |
| 2022-03-10 | 12.30 | $2.46 | — |
| 2022-03-09 | 12.44 | $2.46 | — |
| 2022-03-08 | 12.59 | $2.44 | — |
| 2022-03-07 | 12.28 | $2.45 | — |
| 2022-03-04 | 12.12 | $2.47 | — |
| 2022-03-03 | 12.32 | $2.48 | — |
| 2022-03-02 | 12.73 | $2.48 | — |
| 2022-03-01 | 13.16 | $2.45 | — |
| 2022-02-28 | 12.94 | $2.48 | — |
| 2022-02-25 | 13.27 | $2.49 | — |
| 2022-02-24 | 13.84 | $2.44 | — |
| 2022-02-23 | 13.03 | $2.45 | — |
| 2022-02-22 | 12.37 | $2.47 | — |
| 2022-02-18 | 12.11 | $2.48 | — |
| 2022-02-17 | 12.08 | $2.48 | — |
| 2022-02-16 | 12.04 | $2.50 | — |
| 2022-02-15 | 12.51 | $2.49 | — |
| 2022-02-14 | 12.71 | $2.48 | — |
| 2022-02-11 | 12.59 | $2.50 | — |
| 2022-02-10 | 13.00 | $2.50 | — |
| 2022-02-09 | 13.44 | $2.53 | — |
| 2022-02-08 | 13.44 | $2.51 | — |
| 2022-02-07 | 14.06 | $2.51 | — |
| 2022-02-04 | 14.72 | $2.51 | — |
| 2022-02-03 | 15.42 | $2.51 | — |
| 2022-02-02 | 16.15 | $2.53 | — |
| 2022-02-01 | 16.25 | $2.52 | — |
| 2022-01-31 | 16.63 | $2.52 | — |
| 2022-01-28 | 17.04 | $2.51 | — |
| 2022-01-27 | 17.76 | $2.49 | — |
| 2022-01-26 | 18.20 | $2.49 | — |
| 2022-01-25 | 18.66 | $2.50 | — |
| 2022-01-24 | 19.45 | $2.49 | — |
| 2022-01-21 | 19.92 | $2.50 | — |
| 2022-01-20 | 20.73 | $2.52 | — |
| 2022-01-19 | 21.36 | $2.53 | — |
| 2022-01-18 | 21.61 | $2.53 | — |
| 2022-01-14 | 21.88 | $2.55 | — |
| 2022-01-13 | 21.25 | $2.55 | — |
| 2022-01-12 | 20.59 | $2.55 | — |
| 2022-01-11 | 19.89 | $2.55 | — |
| 2022-01-10 | 19.16 | $2.54 | — |
| 2022-01-07 | 18.61 | $2.53 | — |
| 2022-01-06 | 18.27 | $2.52 | — |
| 2022-01-05 | 18.18 | $2.52 | — |
| 2022-01-04 | 18.07 | $2.52 | — |
| 2022-01-03 | 17.97 | $2.52 | — |
| 2021-12-31 | 17.86 | $2.51 | — |
| 2021-12-30 | 17.98 | $2.51 | — |
| 2021-12-29 | 18.10 | $2.51 | — |
| 2021-12-28 | 18.23 | $2.51 | — |
| 2021-12-27 | 18.37 | $2.50 | — |
| 2021-12-23 | 18.74 | $2.49 | — |
| 2021-12-22 | 19.34 | $2.49 | — |
| 2021-12-21 | 19.98 | $2.48 | — |
| 2021-12-20 | 20.87 | $2.46 | — |
| 2021-12-17 | 21.64 | $2.47 | — |
| 2021-12-16 | 22.70 | $2.49 | — |
| 2021-12-15 | 23.47 | $2.47 | — |
| 2021-12-14 | 24.63 | $2.46 | — |
| 2021-12-13 | 25.58 | $2.46 | — |
| 2021-12-10 | 26.57 | $2.46 | — |
| 2021-12-09 | 27.62 | $2.45 | — |
| 2021-12-08 | 28.47 | $2.46 | — |
| 2021-12-07 | 29.57 | $2.46 | — |
| 2021-12-06 | 30.73 | $2.44 | — |
| 2021-12-03 | 31.45 | $2.42 | — |
| 2021-12-02 | 31.64 | $2.42 | — |
| 2021-12-01 | 31.83 | $2.40 | — |
| 2021-11-30 | 31.42 | $2.46 | — |
| 2021-11-29 | 32.10 | $2.49 | — |
| 2021-11-26 | 33.68 | $2.49 | — |
| 2021-11-24 | 35.35 | $2.52 | — |
| 2021-11-23 | 36.18 | $2.52 | — |
| 2021-11-22 | 37.05 | $2.51 | — |
| 2021-11-19 | 38.27 | $2.50 | — |
| 2021-11-18 | 39.88 | $2.52 | — |
| 2021-11-17 | 40.67 | $2.52 | — |
| 2021-11-16 | 41.51 | $2.53 | — |
| 2021-11-15 | 41.87 | $2.53 | — |
| 2021-11-12 | 42.26 | $2.53 | — |
| 2021-11-11 | 42.66 | $2.53 | — |
| 2021-11-10 | 43.09 | $2.53 | — |
| 2021-11-09 | 43.54 | $2.53 | — |
| 2021-11-08 | 44.01 | $2.53 | — |
| 2021-11-05 | 44.51 | $2.53 | — |
| 2021-11-04 | 45.03 | $2.52 | — |
| 2021-11-03 | 45.77 | $2.53 | — |
| 2021-11-02 | 46.17 | $2.52 | — |
| 2021-11-01 | 46.77 | $2.52 | — |
| 2021-10-29 | 47.40 | $2.52 | — |
| 2021-10-28 | 48.07 | $2.52 | — |
| 2021-10-27 | 48.77 | $2.51 | — |
| 2021-10-26 | 49.67 | $2.53 | — |
| 2021-10-25 | 49.94 | $2.53 | — |
| 2021-10-22 | 50.22 | $2.52 | — |
| 2021-10-21 | 50.66 | $2.52 | — |
| 2021-10-20 | 51.11 | $2.53 | — |
| 2021-10-19 | 51.27 | $2.51 | — |
| 2021-10-18 | 51.68 | $2.50 | — |
| 2021-10-15 | 52.25 | $2.51 | — |
| 2021-10-14 | 52.52 | $2.50 | — |
| 2021-10-13 | 52.92 | $2.48 | — |
| 2021-10-12 | 53.61 | $2.48 | — |
| 2021-10-11 | 54.33 | $2.48 | — |
| 2021-10-08 | 55.09 | $2.49 | — |
| 2021-10-07 | 55.60 | $2.49 | — |
| 2021-10-06 | 56.13 | $2.48 | — |
| 2021-10-05 | 56.79 | $2.48 | — |
| 2021-10-04 | 57.50 | $2.48 | — |
| 2021-10-01 | 58.24 | $2.47 | — |
| 2021-09-30 | 59.11 | $2.47 | — |
| 2021-09-29 | 60.04 | $2.48 | — |
| 2021-09-28 | 60.78 | $2.48 | — |
| 2021-09-27 | 61.56 | $2.49 | — |
| 2021-09-24 | 62.16 | $2.48 | — |
| 2021-09-23 | 62.87 | $2.48 | — |
| 2021-09-22 | 63.61 | $2.46 | — |
| 2021-09-21 | 64.53 | $2.45 | — |
| 2021-09-20 | 65.58 | $2.45 | — |
| 2021-09-17 | 66.69 | $2.47 | — |
| 2021-09-16 | 67.47 | $2.49 | — |
| 2021-09-15 | 67.91 | $2.50 | — |
| 2021-09-14 | 68.16 | $2.48 | — |
| 2021-09-13 | 68.52 | $2.49 | — |
| 2021-09-10 | 68.71 | $2.48 | — |
| 2021-09-09 | 68.94 | $2.49 | — |
| 2021-09-08 | 69.00 | $2.50 | — |
| 2021-09-07 | 68.87 | $2.50 | — |
| 2021-09-03 | 68.74 | $2.51 | — |
| 2021-09-02 | 68.43 | $2.51 | — |
| 2021-09-01 | 68.09 | $2.50 | — |
| 2021-08-31 | 67.77 | $2.51 | — |
| 2021-08-30 | 67.26 | $2.51 | — |
| 2021-08-27 | 66.74 | $2.51 | — |
| 2021-08-26 | 66.18 | $2.50 | — |
| 2021-08-25 | 65.61 | $2.51 | — |
| 2021-08-24 | 64.88 | $2.51 | — |
| 2021-08-23 | 64.11 | $2.50 | — |
| 2021-08-20 | 63.31 | $2.50 | — |
| 2021-08-19 | 62.47 | $2.49 | — |
| 2021-08-18 | 61.60 | $2.50 | — |
| 2021-08-17 | 60.57 | $2.51 | — |
| 2021-08-16 | 59.38 | $2.52 | — |
| 2021-08-13 | 58.03 | $2.52 | — |
| 2021-08-12 | 56.60 | $2.51 | — |
| 2021-08-11 | 55.11 | $2.51 | — |
| 2021-08-10 | 53.53 | $2.50 | — |
| 2021-08-09 | 51.89 | $2.49 | — |
| 2021-08-06 | 50.16 | $2.50 | — |
| 2021-08-05 | 48.26 | $2.49 | — |
| 2021-08-04 | 46.27 | $2.48 | — |
| 2021-08-03 | 44.18 | $2.50 | — |
| 2021-08-02 | 41.83 | $2.49 | — |
| 2021-07-30 | 39.37 | $2.50 | — |
| 2021-07-29 | 36.71 | $2.51 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected