Is Fidelity International Sustainability Index Fund (FNIDX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity International Sustainability Index Fund (FNIDX) research center and poll results.
NASDAQ : FNIDX
Fidelity International Sustainability Index Fund — Technical Indicators
$17 USD
-$0.03 (-0.18%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $842.49M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.18
- Year Low
- $14.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.72
2026-08-12
Close Price
$17.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.44
Average
12.76
Maximum
16.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 16.72 | $17.00 | — |
| 2026-08-11 | 16.72 | $17.00 | — |
| 2026-08-10 | 16.71 | $17.03 | — |
| 2026-08-07 | 16.68 | $17.07 | — |
| 2026-08-06 | 16.67 | $16.90 | — |
| 2026-08-05 | 16.67 | $17.00 | — |
| 2026-08-04 | 16.66 | $16.97 | — |
| 2026-08-03 | 16.65 | $16.76 | — |
| 2026-07-31 | 16.66 | $16.71 | — |
| 2026-07-30 | 16.66 | $16.69 | — |
| 2026-07-29 | 16.66 | $16.26 | — |
| 2026-07-28 | 16.70 | $16.42 | — |
| 2026-07-27 | 16.72 | $16.52 | — |
| 2026-07-24 | 16.73 | $16.44 | — |
| 2026-07-23 | 16.74 | $16.56 | — |
| 2026-07-22 | 16.75 | $16.68 | — |
| 2026-07-21 | 16.75 | $16.74 | — |
| 2026-07-20 | 16.77 | $16.47 | — |
| 2026-07-17 | 16.80 | $16.57 | — |
| 2026-07-16 | 16.81 | $16.70 | — |
| 2026-07-15 | 16.82 | $16.85 | — |
| 2026-07-14 | 16.83 | $16.76 | — |
| 2026-07-13 | 16.83 | $16.59 | — |
| 2026-07-10 | 16.83 | $16.87 | — |
| 2026-07-09 | 16.80 | $16.82 | — |
| 2026-07-08 | 16.77 | $16.75 | — |
| 2026-07-07 | 16.75 | $16.76 | — |
| 2026-07-06 | 16.72 | $16.99 | — |
| 2026-07-02 | 16.72 | $16.71 | — |
| 2026-07-01 | 16.72 | $16.73 | — |
| 2026-06-30 | 16.74 | $16.97 | — |
| 2026-06-29 | 16.73 | $16.87 | — |
| 2026-06-26 | 16.72 | $16.67 | — |
| 2026-06-25 | 16.73 | $16.78 | — |
| 2026-06-24 | 16.72 | $16.65 | — |
| 2026-06-23 | 16.73 | $16.67 | — |
| 2026-06-22 | 16.72 | $17.18 | — |
| 2026-06-18 | 16.69 | $17.09 | — |
| 2026-06-17 | 16.66 | $16.81 | — |
| 2026-06-16 | 16.63 | $16.90 | — |
| 2026-06-15 | 16.60 | $16.98 | — |
| 2026-06-12 | 16.57 | $16.76 | — |
| 2026-06-11 | 16.56 | $16.70 | — |
| 2026-06-10 | 16.56 | $16.12 | — |
| 2026-06-09 | 16.57 | $16.39 | — |
| 2026-06-08 | 16.59 | $16.34 | — |
| 2026-06-05 | 16.61 | $16.18 | — |
| 2026-06-04 | 16.63 | $16.84 | — |
| 2026-06-03 | 16.63 | $16.83 | — |
| 2026-06-02 | 16.60 | $16.98 | — |
| 2026-06-01 | 16.57 | $16.83 | — |
| 2026-05-29 | 16.55 | $16.74 | — |
| 2026-05-28 | 16.53 | $16.74 | — |
| 2026-05-27 | 16.50 | $16.72 | — |
| 2026-05-26 | 16.47 | $16.76 | — |
| 2026-05-22 | 16.45 | $16.55 | — |
| 2026-05-21 | 16.44 | $16.54 | — |
| 2026-05-20 | 16.43 | $16.45 | — |
| 2026-05-19 | 16.42 | $16.24 | — |
| 2026-05-18 | 16.43 | $16.34 | — |
| 2026-05-15 | 16.44 | $16.31 | — |
| 2026-05-14 | 16.45 | $16.61 | — |
| 2026-05-13 | 16.44 | $16.61 | — |
| 2026-05-12 | 16.43 | $16.49 | — |
| 2026-05-11 | 16.43 | $16.66 | — |
| 2026-05-08 | 16.41 | $16.73 | — |
| 2026-05-07 | 16.38 | $16.59 | — |
| 2026-05-06 | 16.35 | $16.80 | — |
| 2026-05-05 | 16.32 | $16.39 | — |
| 2026-05-04 | 16.27 | $16.27 | — |
| 2026-05-01 | 16.23 | $16.37 | — |
| 2026-04-30 | 16.18 | $16.42 | — |
| 2026-04-29 | 16.14 | $16.11 | — |
| 2026-04-28 | 16.10 | $16.20 | — |
| 2026-04-27 | 16.03 | $16.34 | — |
| 2026-04-24 | 15.95 | $16.40 | — |
| 2026-04-23 | 15.88 | $16.22 | — |
| 2026-04-22 | 15.84 | $16.37 | — |
| 2026-04-21 | 15.77 | $16.29 | — |
| 2026-04-20 | 15.72 | $16.54 | — |
| 2026-04-17 | 15.63 | $16.61 | — |
| 2026-04-16 | 15.57 | $16.41 | — |
| 2026-04-15 | 15.51 | $16.40 | — |
| 2026-04-14 | 15.47 | $16.39 | — |
| 2026-04-13 | 15.43 | $16.25 | — |
| 2026-04-10 | 15.38 | $16.13 | — |
| 2026-04-09 | 15.35 | $16.12 | — |
| 2026-04-08 | 15.33 | $16.11 | — |
| 2026-04-07 | 15.31 | $15.47 | — |
| 2026-04-06 | 15.32 | $15.44 | — |
| 2026-04-02 | 15.33 | $15.42 | — |
| 2026-04-01 | 15.34 | $15.50 | — |
| 2026-03-31 | 15.37 | $15.31 | — |
| 2026-03-30 | 15.39 | $14.84 | — |
| 2026-03-27 | 15.47 | $14.84 | — |
| 2026-03-26 | 15.56 | $14.96 | — |
| 2026-03-25 | 15.64 | $15.34 | — |
| 2026-03-24 | 15.71 | $15.12 | — |
| 2026-03-23 | 15.79 | $15.20 | — |
| 2026-03-20 | 15.85 | $14.83 | — |
| 2026-03-19 | 15.94 | $15.26 | — |
| 2026-03-18 | 16.00 | $15.30 | — |
| 2026-03-17 | 16.06 | $15.62 | — |
| 2026-03-16 | 16.10 | $15.56 | — |
| 2026-03-13 | 16.15 | $15.28 | — |
| 2026-03-12 | 16.21 | $15.41 | — |
| 2026-03-11 | 16.27 | $15.74 | — |
| 2026-03-10 | 16.31 | $15.77 | — |
| 2026-03-09 | 16.34 | $15.73 | — |
| 2026-03-06 | 16.37 | $15.54 | — |
| 2026-03-05 | 16.38 | $15.70 | — |
| 2026-03-04 | 16.40 | $15.99 | — |
| 2026-03-03 | 16.40 | $15.83 | — |
| 2026-03-02 | 16.42 | $16.37 | — |
| 2026-02-27 | 16.40 | $16.65 | — |
| 2026-02-26 | 16.38 | $16.65 | — |
| 2026-02-25 | 16.36 | $16.73 | — |
| 2026-02-24 | 16.34 | $16.59 | — |
| 2026-02-23 | 16.31 | $16.49 | — |
| 2026-02-20 | 16.29 | $16.61 | — |
| 2026-02-19 | 16.26 | $16.44 | — |
| 2026-02-18 | 16.23 | $16.49 | — |
| 2026-02-17 | 16.18 | $16.44 | — |
| 2026-02-13 | 16.16 | $16.48 | — |
| 2026-02-12 | 16.13 | $16.45 | — |
| 2026-02-11 | 16.10 | $16.65 | — |
| 2026-02-10 | 16.05 | $16.52 | — |
| 2026-02-09 | 16.02 | $16.45 | — |
| 2026-02-06 | 15.99 | $16.24 | — |
| 2026-02-05 | 15.95 | $15.88 | — |
| 2026-02-04 | 15.94 | $16.00 | — |
| 2026-02-03 | 15.93 | $16.08 | — |
| 2026-02-02 | 15.91 | $16.12 | — |
| 2026-01-30 | 15.87 | $16.02 | — |
| 2026-01-29 | 15.83 | $16.31 | — |
| 2026-01-28 | 15.78 | $16.25 | — |
| 2026-01-27 | 15.74 | $16.31 | — |
| 2026-01-26 | 15.69 | $16.06 | — |
| 2026-01-23 | 15.65 | $16.03 | — |
| 2026-01-22 | 15.61 | $15.93 | — |
| 2026-01-21 | 15.57 | $15.80 | — |
| 2026-01-20 | 15.54 | $15.67 | — |
| 2026-01-16 | 15.50 | $15.88 | — |
| 2026-01-15 | 15.45 | $15.87 | — |
| 2026-01-14 | 15.41 | $15.84 | — |
| 2026-01-13 | 15.37 | $15.81 | — |
| 2026-01-12 | 15.33 | $15.89 | — |
| 2026-01-09 | 15.32 | $15.73 | — |
| 2026-01-08 | 15.31 | $15.60 | — |
| 2026-01-07 | 15.30 | $15.61 | — |
| 2026-01-06 | 15.29 | $15.73 | — |
| 2026-01-05 | 15.27 | $15.64 | — |
| 2026-01-02 | 15.26 | $15.47 | — |
| 2025-12-31 | 15.26 | $15.26 | — |
| 2025-12-30 | 15.27 | $15.29 | — |
| 2025-12-29 | 15.27 | $15.28 | — |
| 2025-12-26 | 15.27 | $15.33 | — |
| 2025-12-24 | 15.28 | $15.28 | — |
| 2025-12-23 | 15.27 | $15.29 | — |
| 2025-12-22 | 15.26 | $15.18 | — |
| 2025-12-19 | 15.25 | $15.09 | — |
| 2025-12-18 | 15.23 | $15.00 | — |
| 2025-12-17 | 15.24 | $14.88 | — |
| 2025-12-16 | 15.25 | $14.99 | — |
| 2025-12-15 | 15.26 | $15.08 | — |
| 2025-12-12 | 15.27 | $15.03 | — |
| 2025-12-11 | 15.29 | $15.57 | — |
| 2025-12-10 | 15.30 | $15.56 | — |
| 2025-12-09 | 15.30 | $15.38 | — |
| 2025-12-08 | 15.30 | $15.42 | — |
| 2025-12-05 | 15.29 | $15.46 | — |
| 2025-12-04 | 15.28 | $15.44 | — |
| 2025-12-03 | 15.27 | $15.42 | — |
| 2025-12-02 | 15.26 | $15.37 | — |
| 2025-12-01 | 15.27 | $15.33 | — |
| 2025-11-28 | 15.27 | $15.38 | — |
| 2025-11-26 | 15.27 | $15.35 | — |
| 2025-11-25 | 15.28 | $15.18 | — |
| 2025-11-24 | 15.31 | $15.07 | — |
| 2025-11-21 | 15.34 | $14.98 | — |
| 2025-11-20 | 15.36 | $14.80 | — |
| 2025-11-19 | 15.40 | $15.03 | — |
| 2025-11-18 | 15.41 | $15.07 | — |
| 2025-11-17 | 15.43 | $15.22 | — |
| 2025-11-14 | 15.44 | $15.42 | — |
| 2025-11-13 | 15.44 | $15.44 | — |
| 2025-11-12 | 15.44 | $15.61 | — |
| 2025-11-11 | 15.42 | $15.53 | — |
| 2025-11-10 | 15.41 | $15.44 | — |
| 2025-11-07 | 15.39 | $15.27 | — |
| 2025-11-06 | 15.37 | $15.25 | — |
| 2025-11-05 | 15.38 | $15.30 | — |
| 2025-11-04 | 15.38 | $15.23 | — |
| 2025-11-03 | 15.39 | $15.42 | — |
| 2025-10-31 | 15.39 | $15.40 | — |
| 2025-10-30 | 15.40 | $15.46 | — |
| 2025-10-29 | 15.39 | $15.56 | — |
| 2025-10-28 | 15.37 | $15.65 | — |
| 2025-10-27 | 15.35 | $15.64 | — |
| 2025-10-24 | 15.32 | $15.52 | — |
| 2025-10-23 | 15.30 | $15.47 | — |
| 2025-10-22 | 15.27 | $15.34 | — |
| 2025-10-21 | 15.26 | $15.40 | — |
| 2025-10-20 | 15.24 | $15.52 | — |
| 2025-10-17 | 15.22 | $15.37 | — |
| 2025-10-16 | 15.21 | $15.38 | — |
| 2025-10-15 | 15.19 | $15.32 | — |
| 2025-10-14 | 15.18 | $15.17 | — |
| 2025-10-13 | 15.18 | $15.17 | — |
| 2025-10-10 | 15.17 | $14.88 | — |
| 2025-10-09 | 15.18 | $15.31 | — |
| 2025-10-08 | 15.16 | $15.43 | — |
| 2025-10-07 | 15.13 | $15.36 | — |
| 2025-10-06 | 15.10 | $15.51 | — |
| 2025-10-03 | 15.06 | $15.45 | — |
| 2025-10-02 | 15.02 | $15.33 | — |
| 2025-10-01 | 14.98 | $15.27 | — |
| 2025-09-30 | 14.94 | $15.17 | — |
| 2025-09-29 | 14.91 | $15.09 | — |
| 2025-09-26 | 14.88 | $14.99 | — |
| 2025-09-25 | 14.86 | $14.94 | — |
| 2025-09-24 | 14.84 | $15.04 | — |
| 2025-09-23 | 14.82 | $15.12 | — |
| 2025-09-22 | 14.79 | $15.13 | — |
| 2025-09-19 | 14.77 | $15.05 | — |
| 2025-09-18 | 14.74 | $15.13 | — |
| 2025-09-17 | 14.72 | $15.09 | — |
| 2025-09-16 | 14.69 | $15.10 | — |
| 2025-09-15 | 14.67 | $15.06 | — |
| 2025-09-12 | 14.64 | $14.95 | — |
| 2025-09-11 | 14.62 | $14.97 | — |
| 2025-09-10 | 14.61 | $14.82 | — |
| 2025-09-09 | 14.59 | $14.78 | — |
| 2025-09-08 | 14.57 | $14.79 | — |
| 2025-09-05 | 14.55 | $14.64 | — |
| 2025-09-04 | 14.53 | $14.53 | — |
| 2025-09-03 | 14.52 | $14.45 | — |
| 2025-09-02 | 14.50 | $14.43 | — |
| 2025-08-29 | 14.48 | $14.51 | — |
| 2025-08-28 | 14.45 | $14.58 | — |
| 2025-08-27 | 14.42 | $14.56 | — |
| 2025-08-26 | 14.40 | $14.61 | — |
| 2025-08-25 | 14.38 | $14.60 | — |
| 2025-08-22 | 14.36 | $14.75 | — |
| 2025-08-21 | 14.35 | $14.53 | — |
| 2025-08-20 | 14.34 | $14.58 | — |
| 2025-08-19 | 14.34 | $14.57 | — |
| 2025-08-18 | 14.33 | $14.61 | — |
| 2025-08-15 | 14.31 | $14.62 | — |
| 2025-08-14 | 14.28 | $14.56 | — |
| 2025-08-13 | 14.26 | $14.62 | — |
| 2025-08-12 | 14.24 | $14.49 | — |
| 2025-08-11 | 14.22 | $14.33 | — |
| 2025-08-08 | 14.20 | $14.38 | — |
| 2025-08-07 | 14.19 | $14.35 | — |
| 2025-08-06 | 14.18 | $14.20 | — |
| 2025-08-05 | 14.18 | $14.10 | — |
| 2025-08-04 | 14.18 | $14.09 | — |
| 2025-08-01 | 14.18 | $13.92 | — |
| 2025-07-31 | 14.19 | $13.98 | — |
| 2025-07-30 | 14.21 | $14.09 | — |
| 2025-07-29 | 14.21 | $14.22 | — |
| 2025-07-28 | 14.21 | $14.27 | — |
| 2025-07-25 | 14.20 | $14.44 | — |
| 2025-07-24 | 14.18 | $14.46 | — |
| 2025-07-23 | 14.15 | $14.53 | — |
| 2025-07-22 | 14.12 | $14.26 | — |
| 2025-07-21 | 14.10 | $14.22 | — |
| 2025-07-18 | 14.08 | $14.15 | — |
| 2025-07-17 | 14.06 | $14.16 | — |
| 2025-07-16 | 14.04 | $14.09 | — |
| 2025-07-15 | 14.03 | $14.06 | — |
| 2025-07-14 | 14.02 | $14.09 | — |
| 2025-07-11 | 14.02 | $14.09 | — |
| 2025-07-10 | 14.01 | $14.20 | — |
| 2025-07-09 | 14.00 | $14.16 | — |
| 2025-07-08 | 13.98 | $14.13 | — |
| 2025-07-07 | 13.97 | $14.07 | — |
| 2025-07-03 | 13.95 | $14.22 | — |
| 2025-07-02 | 13.93 | $14.21 | — |
| 2025-07-01 | 13.90 | $14.15 | — |
| 2025-06-30 | 13.88 | $14.14 | — |
| 2025-06-27 | 13.86 | $14.12 | — |
| 2025-06-26 | 13.83 | $14.04 | — |
| 2025-06-25 | 13.81 | $13.93 | — |
| 2025-06-24 | 13.80 | $13.98 | — |
| 2025-06-23 | 13.78 | $13.76 | — |
| 2025-06-20 | 13.77 | $13.78 | — |
| 2025-06-18 | 13.75 | $13.76 | — |
| 2025-06-17 | 13.75 | $13.76 | — |
| 2025-06-16 | 13.74 | $13.93 | — |
| 2025-06-13 | 13.72 | $13.85 | — |
| 2025-06-12 | 13.70 | $14.04 | — |
| 2025-06-11 | 13.67 | $13.97 | — |
| 2025-06-10 | 13.64 | $13.95 | — |
| 2025-06-09 | 13.61 | $13.88 | — |
| 2025-06-06 | 13.58 | $13.82 | — |
| 2025-06-05 | 13.55 | $13.78 | — |
| 2025-06-04 | 13.52 | $13.76 | — |
| 2025-06-03 | 13.50 | $13.65 | — |
| 2025-06-02 | 13.48 | $13.74 | — |
| 2025-05-30 | 13.45 | $13.61 | — |
| 2025-05-29 | 13.42 | $13.63 | — |
| 2025-05-28 | 13.39 | $13.57 | — |
| 2025-05-27 | 13.36 | $13.70 | — |
| 2025-05-23 | 13.33 | $13.60 | — |
| 2025-05-22 | 13.29 | $13.54 | — |
| 2025-05-21 | 13.26 | $13.55 | — |
| 2025-05-20 | 13.22 | $13.61 | — |
| 2025-05-19 | 13.17 | $13.57 | — |
| 2025-05-16 | 13.11 | $13.50 | — |
| 2025-05-15 | 13.06 | $13.50 | — |
| 2025-05-14 | 13.00 | $13.42 | — |
| 2025-05-13 | 12.95 | $13.43 | — |
| 2025-05-12 | 12.89 | $13.40 | — |
| 2025-05-09 | 12.83 | $13.24 | — |
| 2025-05-08 | 12.76 | $13.16 | — |
| 2025-05-07 | 12.71 | $13.26 | — |
| 2025-05-06 | 12.61 | $13.26 | — |
| 2025-05-05 | 12.52 | $13.28 | — |
| 2025-05-02 | 12.44 | $13.26 | — |
| 2025-05-01 | 12.40 | $12.98 | — |
| 2025-04-30 | 12.39 | $13.02 | — |
| 2025-04-29 | 12.38 | $12.98 | — |
| 2025-04-28 | 12.36 | $12.96 | — |
| 2025-04-25 | 12.35 | $12.90 | — |
| 2025-04-24 | 12.35 | $12.88 | — |
| 2025-04-23 | 12.35 | $12.71 | — |
| 2025-04-22 | 12.36 | $12.61 | — |
| 2025-04-21 | 12.38 | $12.42 | — |
| 2025-04-17 | 12.40 | $12.44 | — |
| 2025-04-16 | 12.43 | $12.33 | — |
| 2025-04-15 | 12.47 | $12.40 | — |
| 2025-04-14 | 12.50 | $12.34 | — |
| 2025-04-11 | 12.54 | $12.20 | — |
| 2025-04-10 | 12.58 | $11.87 | — |
| 2025-04-09 | 12.62 | $12.04 | — |
| 2025-04-08 | 12.66 | $11.34 | — |
| 2025-04-07 | 12.72 | $11.45 | — |
| 2025-04-04 | 12.79 | $11.73 | — |
| 2025-04-03 | 12.85 | $12.47 | — |
| 2025-04-02 | 12.88 | $12.74 | — |
| 2025-04-01 | 12.89 | $12.71 | — |
| 2025-03-31 | 12.89 | $12.65 | — |
| 2025-03-28 | 12.90 | $12.75 | — |
| 2025-03-27 | 12.90 | $12.90 | — |
| 2025-03-26 | 12.89 | $12.85 | — |
| 2025-03-25 | 12.89 | $12.98 | — |
| 2025-03-24 | 12.89 | $12.95 | — |
| 2025-03-21 | 12.88 | $12.93 | — |
| 2025-03-20 | 12.88 | $13.02 | — |
| 2025-03-19 | 12.88 | $13.09 | — |
| 2025-03-18 | 12.87 | $13.06 | — |
| 2025-03-17 | 12.86 | $13.07 | — |
| 2025-03-14 | 12.86 | $12.91 | — |
| 2025-03-13 | 12.85 | $12.71 | — |
| 2025-03-12 | 12.85 | $12.79 | — |
| 2025-03-11 | 12.85 | $12.72 | — |
| 2025-03-10 | 12.85 | $12.72 | — |
| 2025-03-07 | 12.84 | $13.05 | — |
| 2025-03-06 | 12.82 | $12.93 | — |
| 2025-03-05 | 12.81 | $13.04 | — |
| 2025-03-04 | 12.78 | $12.75 | — |
| 2025-03-03 | 12.77 | $12.70 | — |
| 2025-02-28 | 12.76 | $12.74 | — |
| 2025-02-27 | 12.75 | $12.77 | — |
| 2025-02-26 | 12.73 | $12.96 | — |
| 2025-02-25 | 12.71 | $12.88 | — |
| 2025-02-24 | 12.68 | $12.81 | — |
| 2025-02-21 | 12.67 | $12.92 | — |
| 2025-02-20 | 12.65 | $12.95 | — |
| 2025-02-19 | 12.62 | $12.90 | — |
| 2025-02-18 | 12.59 | $12.97 | — |
| 2025-02-14 | 12.55 | $12.89 | — |
| 2025-02-13 | 12.52 | $12.85 | — |
| 2025-02-12 | 12.48 | $12.73 | — |
| 2025-02-11 | 12.44 | $12.71 | — |
| 2025-02-10 | 12.40 | $12.68 | — |
| 2025-02-07 | 12.36 | $12.60 | — |
| 2025-02-06 | 12.34 | $12.68 | — |
| 2025-02-05 | 12.31 | $12.62 | — |
| 2025-02-04 | 12.29 | $12.55 | — |
| 2025-02-03 | 12.27 | $12.39 | — |
| 2025-01-31 | 12.26 | $12.50 | — |
| 2025-01-30 | 12.23 | $12.61 | — |
| 2025-01-29 | 12.21 | $12.45 | — |
| 2025-01-28 | 12.20 | $12.45 | — |
| 2025-01-27 | 12.18 | $12.41 | — |
| 2025-01-24 | 12.17 | $12.52 | — |
| 2025-01-23 | 12.16 | $12.44 | — |
| 2025-01-22 | 12.14 | $12.40 | — |
| 2025-01-21 | 12.13 | $12.39 | — |
| 2025-01-17 | 12.11 | $12.20 | — |
| 2025-01-16 | 12.12 | $12.15 | — |
| 2025-01-15 | 12.14 | $12.08 | — |
| 2025-01-14 | 12.16 | $11.94 | — |
| 2025-01-13 | 12.20 | $11.87 | — |
| 2025-01-10 | 12.25 | $11.93 | — |
| 2025-01-08 | 12.30 | $12.12 | — |
| 2025-01-07 | 12.34 | $12.17 | — |
| 2025-01-06 | 12.38 | $12.24 | — |
| 2025-01-03 | 12.41 | $12.14 | — |
| 2025-01-02 | 12.45 | $12.09 | — |
| 2024-12-31 | 12.48 | $12.09 | — |
| 2024-12-30 | 12.52 | $12.11 | — |
| 2024-12-27 | 12.55 | $12.19 | — |
| 2024-12-26 | 12.57 | $12.20 | — |
| 2024-12-24 | 12.58 | $12.20 | — |
| 2024-12-23 | 12.60 | $12.18 | — |
| 2024-12-20 | 12.62 | $12.10 | — |
| 2024-12-19 | 12.64 | $12.12 | — |
| 2024-12-18 | 12.66 | $12.14 | — |
| 2024-12-17 | 12.68 | $12.41 | — |
| 2024-12-16 | 12.68 | $12.46 | — |
| 2024-12-13 | 12.68 | $12.49 | — |
| 2024-12-12 | 12.68 | $12.80 | — |
| 2024-12-11 | 12.67 | $12.89 | — |
| 2024-12-10 | 12.65 | $12.82 | — |
| 2024-12-09 | 12.65 | $12.95 | — |
| 2024-12-06 | 12.64 | $12.91 | — |
| 2024-12-05 | 12.65 | $12.91 | — |
| 2024-12-04 | 12.64 | $12.85 | — |
| 2024-12-03 | 12.64 | $12.85 | — |
| 2024-12-02 | 12.64 | $12.78 | — |
| 2024-11-29 | 12.64 | $12.71 | — |
| 2024-11-27 | 12.64 | $12.59 | — |
| 2024-11-26 | 12.65 | $12.53 | — |
| 2024-11-25 | 12.67 | $12.59 | — |
| 2024-11-22 | 12.69 | $12.54 | — |
| 2024-11-21 | 12.71 | $12.49 | — |
| 2024-11-20 | 12.73 | $12.49 | — |
| 2024-11-19 | 12.76 | $12.52 | — |
| 2024-11-18 | 12.78 | $12.52 | — |
| 2024-11-15 | 12.81 | $12.42 | — |
| 2024-11-14 | 12.85 | $12.51 | — |
| 2024-11-13 | 12.89 | $12.50 | — |
| 2024-11-12 | 12.92 | $12.59 | — |
| 2024-11-11 | 12.94 | $12.77 | — |
| 2024-11-08 | 12.97 | $12.80 | — |
| 2024-11-07 | 13.00 | $12.96 | — |
| 2024-11-06 | 13.02 | $12.76 | — |
| 2024-11-05 | 13.05 | $12.93 | — |
| 2024-11-04 | 13.06 | $12.79 | — |
| 2024-11-01 | 13.10 | $12.75 | — |
| 2024-10-31 | 13.13 | $12.71 | — |
| 2024-10-30 | 13.16 | $12.86 | — |
| 2024-10-29 | 13.19 | $12.95 | — |
| 2024-10-28 | 13.22 | $12.98 | — |
| 2024-10-25 | 13.24 | $12.92 | — |
| 2024-10-24 | 13.27 | $12.95 | — |
| 2024-10-23 | 13.30 | $12.91 | — |
| 2024-10-22 | 13.32 | $13.04 | — |
| 2024-10-21 | 13.34 | $13.13 | — |
| 2024-10-18 | 13.34 | $13.26 | — |
| 2024-10-17 | 13.33 | $13.15 | — |
| 2024-10-16 | 13.34 | $13.15 | — |
| 2024-10-15 | 13.32 | $13.10 | — |
| 2024-10-14 | 13.32 | $13.37 | — |
| 2024-10-11 | 13.30 | $13.36 | — |
| 2024-10-10 | 13.28 | $13.29 | — |
| 2024-10-09 | 13.26 | $13.30 | — |
| 2024-10-08 | 13.23 | $13.31 | — |
| 2024-10-07 | 13.20 | $13.42 | — |
| 2024-10-04 | 13.17 | $13.43 | — |
| 2024-10-03 | 13.12 | $13.35 | — |
| 2024-10-02 | 13.10 | $13.49 | — |
| 2024-10-01 | 13.07 | $13.42 | — |
| 2024-09-30 | 13.04 | $13.45 | — |
| 2024-09-27 | 13.02 | $13.53 | — |
| 2024-09-26 | 13.00 | $13.63 | — |
| 2024-09-25 | 12.97 | $13.28 | — |
| 2024-09-24 | 12.96 | $13.35 | — |
| 2024-09-23 | 12.94 | $13.16 | — |
| 2024-09-20 | 12.94 | $13.11 | — |
| 2024-09-19 | 12.93 | $13.21 | — |
| 2024-09-18 | 12.91 | $12.92 | — |
| 2024-09-17 | 12.91 | $12.97 | — |
| 2024-09-16 | 12.91 | $13.00 | — |
| 2024-09-13 | 12.90 | $12.93 | — |
| 2024-09-12 | 12.89 | $12.90 | — |
| 2024-09-11 | 12.87 | $12.80 | — |
| 2024-09-10 | 12.86 | $12.68 | — |
| 2024-09-09 | 12.84 | $12.72 | — |
| 2024-09-06 | 12.82 | $12.59 | — |
| 2024-09-05 | 12.81 | $12.84 | — |
| 2024-09-04 | 12.77 | $12.82 | — |
| 2024-09-03 | 12.73 | $12.87 | — |
| 2024-08-30 | 12.68 | $13.10 | — |
| 2024-08-29 | 12.64 | $13.07 | — |
| 2024-08-28 | 12.61 | $13.01 | — |
| 2024-08-27 | 12.59 | $13.08 | — |
| 2024-08-26 | 12.56 | $13.03 | — |
| 2024-08-23 | 12.54 | $13.08 | — |
| 2024-08-22 | 12.51 | $12.88 | — |
| 2024-08-21 | 12.48 | $12.96 | — |
| 2024-08-20 | 12.46 | $12.87 | — |
| 2024-08-19 | 12.44 | $12.94 | — |
| 2024-08-16 | 12.43 | $12.80 | — |
| 2024-08-15 | 12.42 | $12.70 | — |
| 2024-08-14 | 12.42 | $12.55 | — |
| 2024-08-13 | 12.43 | $12.55 | — |
| 2024-08-12 | 12.45 | $12.35 | — |
| 2024-08-09 | 12.48 | $12.35 | — |
| 2024-08-08 | 12.51 | $12.31 | — |
| 2024-08-07 | 12.54 | $12.07 | — |
| 2024-08-06 | 12.58 | $12.03 | — |
| 2024-08-05 | 12.61 | $11.95 | — |
| 2024-08-02 | 12.65 | $12.20 | — |
| 2024-08-01 | 12.68 | $12.43 | — |
| 2024-07-31 | 12.69 | $12.71 | — |
| 2024-07-30 | 12.68 | $12.48 | — |
| 2024-07-29 | 12.68 | $12.49 | — |
| 2024-07-26 | 12.68 | $12.50 | — |
| 2024-07-25 | 12.68 | $12.38 | — |
| 2024-07-24 | 12.68 | $12.46 | — |
| 2024-07-23 | 12.68 | $12.64 | — |
| 2024-07-22 | 12.68 | $12.70 | — |
| 2024-07-19 | 12.66 | $12.58 | — |
| 2024-07-18 | 12.66 | $12.67 | — |
| 2024-07-17 | 12.65 | $12.79 | — |
| 2024-07-16 | 12.63 | $12.95 | — |
| 2024-07-15 | 12.60 | $12.90 | — |
| 2024-07-12 | 12.58 | $13.01 | — |
| 2024-07-11 | 12.56 | $12.90 | — |
| 2024-07-10 | 12.54 | $12.85 | — |
| 2024-07-09 | 12.52 | $12.70 | — |
| 2024-07-08 | 12.51 | $12.70 | — |
| 2024-07-05 | 12.51 | $12.73 | — |
| 2024-07-03 | 12.51 | $12.66 | — |
| 2024-07-02 | 12.50 | $12.52 | — |
| 2024-07-01 | 12.50 | $12.48 | — |
| 2024-06-28 | 12.50 | $12.46 | — |
| 2024-06-27 | 12.49 | $12.46 | — |
| 2024-06-26 | 12.49 | $12.47 | — |
| 2024-06-25 | 12.49 | $12.52 | — |
| 2024-06-24 | 12.49 | $12.47 | — |
| 2024-06-21 | 12.49 | $12.42 | — |
| 2024-06-20 | 12.50 | $12.49 | — |
| 2024-06-18 | 12.50 | $12.48 | — |
| 2024-06-17 | 12.51 | $12.42 | — |
| 2024-06-14 | 12.52 | $12.39 | — |
| 2024-06-13 | 12.54 | $12.46 | — |
| 2024-06-12 | 12.54 | $12.58 | — |
| 2024-06-11 | 12.54 | $12.45 | — |
| 2024-06-10 | 12.54 | $12.57 | — |
| 2024-06-07 | 12.53 | $12.54 | — |
| 2024-06-06 | 12.52 | $12.67 | — |
| 2024-06-05 | 12.50 | $12.63 | — |
| 2024-06-04 | 12.49 | $12.48 | — |
| 2024-06-03 | 12.48 | $12.52 | — |
| 2024-05-31 | 12.46 | $12.44 | — |
| 2024-05-30 | 12.45 | $12.37 | — |
| 2024-05-29 | 12.43 | $12.33 | — |
| 2024-05-28 | 12.41 | $12.54 | — |
| 2024-05-24 | 12.38 | $12.54 | — |
| 2024-05-23 | 12.36 | $12.47 | — |
| 2024-05-22 | 12.33 | $12.54 | — |
| 2024-05-21 | 12.30 | $12.62 | — |
| 2024-05-20 | 12.26 | $12.67 | — |
| 2024-05-17 | 12.22 | $12.66 | — |
| 2024-05-16 | 12.17 | $12.62 | — |
| 2024-05-15 | 12.12 | $12.64 | — |
| 2024-05-14 | 12.07 | $12.51 | — |
| 2024-05-13 | 12.03 | $12.44 | — |
| 2024-05-10 | 12.00 | $12.41 | — |
| 2024-05-09 | 11.97 | $12.36 | — |
| 2024-05-08 | 11.96 | $12.27 | — |
| 2024-05-07 | 11.95 | $12.30 | — |
| 2024-05-06 | 11.94 | $12.32 | — |
| 2024-05-03 | 11.94 | $12.24 | — |
| 2024-05-02 | 11.93 | $12.11 | — |
| 2024-05-01 | 11.93 | $11.93 | — |
| 2024-04-30 | 11.94 | $11.95 | — |
| 2024-04-29 | 11.95 | $12.08 | — |
| 2024-04-26 | 11.95 | $12.00 | — |
| 2024-04-25 | 11.96 | $11.90 | — |
| 2024-04-24 | 11.97 | $11.92 | — |
| 2024-04-23 | 11.98 | $11.91 | — |
| 2024-04-22 | 11.99 | $11.79 | — |
| 2024-04-19 | 12.01 | $11.63 | — |
| 2024-04-18 | 12.04 | $11.68 | — |
| 2024-04-17 | 12.07 | $11.68 | — |
| 2024-04-16 | 12.09 | $11.70 | — |
| 2024-04-15 | 12.11 | $11.82 | — |
| 2024-04-12 | 12.12 | $11.88 | — |
| 2024-04-11 | 12.13 | $12.10 | — |
| 2024-04-10 | 12.14 | $12.06 | — |
| 2024-04-09 | 12.15 | $12.19 | — |
| 2024-04-08 | 12.14 | $12.15 | — |
| 2024-04-05 | 12.14 | $12.11 | — |
| 2024-04-04 | 12.15 | $12.07 | — |
| 2024-04-03 | 12.15 | $12.15 | — |
| 2024-04-02 | 12.13 | $12.10 | — |
| 2024-04-01 | 12.13 | $12.14 | — |
| 2024-03-28 | 12.12 | $12.17 | — |
| 2024-03-27 | 12.10 | $12.19 | — |
| 2024-03-26 | 12.08 | $12.14 | — |
| 2024-03-25 | 12.07 | $12.14 | — |
| 2024-03-22 | 12.06 | $12.16 | — |
| 2024-03-21 | 12.05 | $12.21 | — |
| 2024-03-20 | 12.04 | $12.20 | — |
| 2024-03-19 | 12.02 | $12.09 | — |
| 2024-03-18 | 12.00 | $12.09 | — |
| 2024-03-15 | 11.99 | $12.08 | — |
| 2024-03-14 | 11.97 | $12.14 | — |
| 2024-03-13 | 11.95 | $12.21 | — |
| 2024-03-12 | 11.91 | $12.23 | — |
| 2024-03-11 | 11.88 | $12.11 | — |
| 2024-03-08 | 11.86 | $12.15 | — |
| 2024-03-07 | 11.83 | $12.19 | — |
| 2024-03-06 | 11.81 | $12.03 | — |
| 2024-03-05 | 11.79 | $11.89 | — |
| 2024-03-04 | 11.77 | $11.97 | — |
| 2024-03-01 | 11.75 | $11.98 | — |
| 2024-02-29 | 11.73 | $11.85 | — |
| 2024-02-28 | 11.72 | $11.83 | — |
| 2024-02-27 | 11.71 | $11.92 | — |
| 2024-02-26 | 11.69 | $11.91 | — |
| 2024-02-23 | 11.67 | $11.94 | — |
| 2024-02-22 | 11.65 | $11.94 | — |
| 2024-02-21 | 11.63 | $11.80 | — |
| 2024-02-20 | 11.61 | $11.79 | — |
| 2024-02-16 | 11.59 | $11.79 | — |
| 2024-02-15 | 11.57 | $11.75 | — |
| 2024-02-14 | 11.55 | $11.63 | — |
| 2024-02-13 | 11.53 | $11.50 | — |
| 2024-02-12 | 11.52 | $11.68 | — |
| 2024-02-09 | 11.52 | $11.65 | — |
| 2024-02-08 | 11.51 | $11.62 | — |
| 2024-02-07 | 11.51 | $11.64 | — |
| 2024-02-06 | 11.50 | $11.64 | — |
| 2024-02-05 | 11.49 | $11.54 | — |
| 2024-02-02 | 11.49 | $11.57 | — |
| 2024-02-01 | 11.49 | $11.65 | — |
| 2024-01-31 | 11.48 | $11.54 | — |
| 2024-01-30 | 11.48 | $11.60 | — |
| 2024-01-29 | 11.48 | $11.64 | — |
| 2024-01-26 | 11.48 | $11.58 | — |
| 2024-01-25 | 11.49 | $11.53 | — |
| 2024-01-24 | 11.49 | $11.50 | — |
| 2024-01-23 | 11.49 | $11.40 | — |
| 2024-01-22 | 11.50 | $11.38 | — |
| 2024-01-19 | 11.50 | $11.39 | — |
| 2024-01-18 | 11.51 | $11.32 | — |
| 2024-01-17 | 11.51 | $11.24 | — |
| 2024-01-16 | 11.52 | $11.38 | — |
| 2024-01-12 | 11.54 | $11.56 | — |
| 2024-01-11 | 11.54 | $11.51 | — |
| 2024-01-10 | 11.54 | $11.50 | — |
| 2024-01-09 | 11.54 | $11.47 | — |
| 2024-01-08 | 11.54 | $11.56 | — |
| 2024-01-05 | 11.54 | $11.47 | — |
| 2024-01-04 | 11.53 | $11.48 | — |
| 2024-01-03 | 11.53 | $11.46 | — |
| 2024-01-02 | 11.53 | $11.54 | — |
| 2023-12-29 | 11.53 | $11.70 | — |
| 2023-12-28 | 11.51 | $11.69 | — |
| 2023-12-27 | 11.50 | $11.68 | — |
| 2023-12-26 | 11.49 | $11.58 | — |
| 2023-12-22 | 11.48 | $11.53 | — |
| 2023-12-21 | 11.48 | $11.56 | — |
| 2023-12-20 | 11.47 | $11.39 | — |
| 2023-12-19 | 11.47 | $11.51 | — |
| 2023-12-18 | 11.47 | $11.41 | — |
| 2023-12-15 | 11.47 | $11.42 | — |
| 2023-12-14 | 11.46 | $11.79 | — |
| 2023-12-13 | 11.44 | $11.64 | — |
| 2023-12-12 | 11.42 | $11.49 | — |
| 2023-12-11 | 11.40 | $11.49 | — |
| 2023-12-08 | 11.37 | $11.45 | — |
| 2023-12-07 | 11.35 | $11.46 | — |
| 2023-12-06 | 11.32 | $11.41 | — |
| 2023-12-05 | 11.30 | $11.38 | — |
| 2023-12-04 | 11.28 | $11.44 | — |
| 2023-12-01 | 11.26 | $11.52 | — |
| 2023-11-30 | 11.23 | $11.45 | — |
| 2023-11-29 | 11.19 | $11.44 | — |
| 2023-11-28 | 11.14 | $11.45 | — |
| 2023-11-27 | 11.10 | $11.44 | — |
| 2023-11-24 | 11.05 | $11.47 | — |
| 2023-11-22 | 11.00 | $11.41 | — |
| 2023-11-21 | 10.96 | $11.41 | — |
| 2023-11-20 | 10.92 | $11.45 | — |
| 2023-11-17 | 10.87 | $11.37 | — |
| 2023-11-16 | 10.83 | $11.27 | — |
| 2023-11-15 | 10.80 | $11.32 | — |
| 2023-11-14 | 10.77 | $11.28 | — |
| 2023-11-13 | 10.75 | $11.00 | — |
| 2023-11-10 | 10.75 | $10.99 | — |
| 2023-11-09 | 10.74 | $10.95 | — |
| 2023-11-08 | 10.74 | $10.96 | — |
| 2023-11-07 | 10.75 | $10.97 | — |
| 2023-11-06 | 10.75 | $11.04 | — |
| 2023-11-03 | 10.74 | $11.03 | — |
| 2023-11-02 | 10.73 | $10.87 | — |
| 2023-11-01 | 10.72 | $10.65 | — |
| 2023-10-31 | 10.72 | $10.56 | — |
| 2023-10-30 | 10.73 | $10.55 | — |
| 2023-10-27 | 10.74 | $10.44 | — |
| 2023-10-26 | 10.76 | $10.47 | — |
| 2023-10-25 | 10.78 | $10.52 | — |
| 2023-10-24 | 10.80 | $10.61 | — |
| 2023-10-23 | 10.81 | $10.56 | — |
| 2023-10-20 | 10.84 | $10.55 | — |
| 2023-10-19 | 10.86 | $10.66 | — |
| 2023-10-18 | 10.88 | $10.74 | — |
| 2023-10-17 | 10.90 | $10.92 | — |
| 2023-10-16 | 10.92 | $10.93 | — |
| 2023-10-13 | 10.94 | $10.87 | — |
| 2023-10-12 | 10.96 | $10.96 | — |
| 2023-10-11 | 10.98 | $11.04 | — |
| 2023-10-10 | 10.99 | $10.99 | — |
| 2023-10-09 | 11.00 | $10.82 | — |
| 2023-10-06 | 11.02 | $10.85 | — |
| 2023-10-05 | 11.03 | $10.73 | — |
| 2023-10-04 | 11.06 | $10.65 | — |
| 2023-10-03 | 11.09 | $10.64 | — |
| 2023-10-02 | 11.12 | $10.78 | — |
| 2023-09-29 | 11.15 | $10.91 | — |
| 2023-09-28 | 11.17 | $10.91 | — |
| 2023-09-27 | 11.19 | $10.86 | — |
| 2023-09-26 | 11.22 | $10.88 | — |
| 2023-09-25 | 11.24 | $11.02 | — |
| 2023-09-22 | 11.25 | $11.07 | — |
| 2023-09-21 | 11.25 | $11.04 | — |
| 2023-09-20 | 11.26 | $11.22 | — |
| 2023-09-19 | 11.26 | $11.23 | — |
| 2023-09-18 | 11.25 | $11.26 | — |
| 2023-09-15 | 11.25 | $11.32 | — |
| 2023-09-14 | 11.24 | $11.32 | — |
| 2023-09-13 | 11.23 | $11.21 | — |
| 2023-09-12 | 11.24 | $11.24 | — |
| 2023-09-11 | 11.25 | $11.25 | — |
| 2023-09-08 | 11.26 | $11.15 | — |
| 2023-09-07 | 11.28 | $11.17 | — |
| 2023-09-06 | 11.30 | $11.24 | — |
| 2023-09-05 | 11.31 | $11.29 | — |
| 2023-09-01 | 11.33 | $11.37 | — |
| 2023-08-31 | 11.34 | $11.34 | — |
| 2023-08-30 | 11.35 | $11.41 | — |
| 2023-08-29 | 11.36 | $11.44 | — |
| 2023-08-28 | 11.37 | $11.27 | — |
| 2023-08-25 | 11.41 | $11.15 | — |
| 2023-08-24 | 11.45 | $11.14 | — |
| 2023-08-23 | 11.48 | $11.25 | — |
| 2023-08-22 | 11.51 | $11.13 | — |
| 2023-08-21 | 11.54 | $11.14 | — |
| 2023-08-18 | 11.57 | $11.11 | — |
| 2023-08-17 | 11.60 | $11.16 | — |
| 2023-08-16 | 11.63 | $11.21 | — |
| 2023-08-15 | 11.66 | $11.29 | — |
| 2023-08-14 | 11.69 | $11.41 | — |
| 2023-08-11 | 11.71 | $11.48 | — |
| 2023-08-10 | 11.72 | $11.60 | — |
| 2023-08-09 | 11.74 | $11.54 | — |
| 2023-08-08 | 11.74 | $11.53 | — |
| 2023-08-07 | 11.74 | $11.60 | — |
| 2023-08-04 | 11.73 | $11.56 | — |
| 2023-08-03 | 11.72 | $11.53 | — |
| 2023-08-02 | 11.70 | $11.56 | — |
| 2023-08-01 | 11.70 | $11.81 | — |
| 2023-07-31 | 11.69 | $11.93 | — |
| 2023-07-28 | 11.67 | $11.92 | — |
| 2023-07-27 | 11.64 | $11.78 | — |
| 2023-07-26 | 11.62 | $11.83 | — |
| 2023-07-25 | 11.60 | $11.82 | — |
| 2023-07-24 | 11.58 | $11.75 | — |
| 2023-07-21 | 11.56 | $11.74 | — |
| 2023-07-20 | 11.54 | $11.75 | — |
| 2023-07-19 | 11.53 | $11.81 | — |
| 2023-07-18 | 11.52 | $11.82 | — |
| 2023-07-17 | 11.52 | $11.80 | — |
| 2023-07-14 | 11.52 | $11.81 | — |
| 2023-07-13 | 11.51 | $11.86 | — |
| 2023-07-12 | 11.50 | $11.67 | — |
| 2023-07-11 | 11.49 | $11.45 | — |
| 2023-07-10 | 11.49 | $11.35 | — |
| 2023-07-07 | 11.49 | $11.33 | — |
| 2023-07-06 | 11.50 | $11.25 | — |
| 2023-07-05 | 11.51 | $11.47 | — |
| 2023-07-03 | 11.50 | $11.57 | — |
| 2023-06-30 | 11.49 | $11.53 | — |
| 2023-06-29 | 11.47 | $11.40 | — |
| 2023-06-28 | 11.46 | $11.43 | — |
| 2023-06-27 | 11.45 | $11.43 | — |
| 2023-06-26 | 11.44 | $11.34 | — |
| 2023-06-23 | 11.43 | $11.32 | — |
| 2023-06-22 | 11.43 | $11.49 | — |
| 2023-06-21 | 11.42 | $11.55 | — |
| 2023-06-20 | 11.42 | $11.58 | — |
| 2023-06-16 | 11.41 | $11.75 | — |
| 2023-06-15 | 11.40 | $11.77 | — |
| 2023-06-14 | 11.38 | $11.66 | — |
| 2023-06-13 | 11.37 | $11.61 | — |
| 2023-06-12 | 11.36 | $11.51 | — |
| 2023-06-09 | 11.36 | $11.45 | — |
| 2023-06-08 | 11.36 | $11.45 | — |
| 2023-06-07 | 11.36 | $11.36 | — |
| 2023-06-06 | 11.37 | $11.44 | — |
| 2023-06-05 | 11.37 | $11.36 | — |
| 2023-06-02 | 11.38 | $11.36 | — |
| 2023-06-01 | 11.38 | $11.22 | — |
| 2023-05-31 | 11.39 | $11.07 | — |
| 2023-05-30 | 11.40 | $11.19 | — |
| 2023-05-26 | 11.41 | $11.31 | — |
| 2023-05-25 | 11.42 | $11.18 | — |
| 2023-05-24 | 11.43 | $11.21 | — |
| 2023-05-23 | 11.44 | $11.36 | — |
| 2023-05-22 | 11.44 | $11.50 | — |
| 2023-05-19 | 11.43 | $11.47 | — |
| 2023-05-18 | 11.44 | $11.44 | — |
| 2023-05-17 | 11.44 | $11.47 | — |
| 2023-05-16 | 11.44 | $11.43 | — |
| 2023-05-15 | 11.44 | $11.51 | — |
| 2023-05-12 | 11.44 | $11.40 | — |
| 2023-05-11 | 11.44 | $11.44 | — |
| 2023-05-10 | 11.45 | $11.47 | — |
| 2023-05-09 | 11.44 | $11.48 | — |
| 2023-05-08 | 11.44 | $11.54 | — |
| 2023-05-05 | 11.42 | $11.52 | — |
| 2023-05-04 | 11.41 | $11.37 | — |
| 2023-05-03 | 11.41 | $11.37 | — |
| 2023-05-02 | 11.40 | $11.34 | — |
| 2023-05-01 | 11.40 | $11.43 | — |
| 2023-04-28 | 11.40 | $11.46 | — |
| 2023-04-27 | 11.39 | $11.44 | — |
| 2023-04-26 | 11.37 | $11.32 | — |
| 2023-04-25 | 11.36 | $11.31 | — |
| 2023-04-24 | 11.34 | $11.48 | — |
| 2023-04-21 | 11.31 | $11.48 | — |
| 2023-04-20 | 11.28 | $11.46 | — |
| 2023-04-19 | 11.25 | $11.45 | — |
| 2023-04-18 | 11.22 | $11.53 | — |
| 2023-04-17 | 11.19 | $11.49 | — |
| 2023-04-14 | 11.14 | $11.49 | — |
| 2023-04-13 | 11.10 | $11.53 | — |
| 2023-04-12 | 11.06 | $11.36 | — |
| 2023-04-11 | 11.03 | $11.34 | — |
| 2023-04-10 | 11.00 | $11.26 | — |
| 2023-04-06 | 10.98 | $11.29 | — |
| 2023-04-05 | 10.96 | $11.27 | — |
| 2023-04-04 | 10.94 | $11.35 | — |
| 2023-04-03 | 10.93 | $11.34 | — |
| 2023-03-31 | 10.92 | $11.28 | — |
| 2023-03-30 | 10.91 | $11.24 | — |
| 2023-03-29 | 10.90 | $11.13 | — |
| 2023-03-28 | 10.90 | $11.02 | — |
| 2023-03-27 | 10.89 | $10.93 | — |
| 2023-03-24 | 10.90 | $10.91 | — |
| 2023-03-23 | 10.89 | $10.96 | — |
| 2023-03-22 | 10.90 | $10.90 | — |
| 2023-03-21 | 10.91 | $10.87 | — |
| 2023-03-20 | 10.92 | $10.75 | — |
| 2023-03-17 | 10.94 | $10.64 | — |
| 2023-03-16 | 10.97 | $10.71 | — |
| 2023-03-15 | 11.00 | $10.56 | — |
| 2023-03-14 | 11.04 | $10.85 | — |
| 2023-03-13 | 11.07 | $10.77 | — |
| 2023-03-10 | 11.10 | $10.80 | — |
| 2023-03-09 | 11.12 | $10.88 | — |
| 2023-03-08 | 11.15 | $11.00 | — |
| 2023-03-07 | 11.16 | $10.98 | — |
| 2023-03-06 | 11.18 | $11.16 | — |
| 2023-03-03 | 11.19 | $11.18 | — |
| 2023-03-02 | 11.21 | $11.05 | — |
| 2023-03-01 | 11.24 | $11.03 | — |
| 2023-02-28 | 11.26 | $10.92 | — |
| 2023-02-27 | 11.28 | $10.99 | — |
| 2023-02-24 | 11.31 | $10.89 | — |
| 2023-02-23 | 11.34 | $11.08 | — |
| 2023-02-22 | 11.37 | $11.04 | — |
| 2023-02-21 | 11.39 | $11.10 | — |
| 2023-02-17 | 11.41 | $11.23 | — |
| 2023-02-16 | 11.41 | $11.26 | — |
| 2023-02-15 | 11.41 | $11.30 | — |
| 2023-02-14 | 11.41 | $11.37 | — |
| 2023-02-13 | 11.41 | $11.38 | — |
| 2023-02-10 | 11.41 | $11.28 | — |
| 2023-02-09 | 11.41 | $11.36 | — |
| 2023-02-08 | 11.39 | $11.32 | — |
| 2023-02-07 | 11.38 | $11.36 | — |
| 2023-02-06 | 11.36 | $11.29 | — |
| 2023-02-03 | 11.34 | $11.42 | — |
| 2023-02-02 | 11.31 | $11.54 | — |
| 2023-02-01 | 11.27 | $11.57 | — |
| 2023-01-31 | 11.22 | $11.44 | — |
| 2023-01-30 | 11.17 | $11.43 | — |
| 2023-01-27 | 11.13 | $11.54 | — |
| 2023-01-26 | 11.07 | $11.56 | — |
| 2023-01-25 | 11.02 | $11.51 | — |
| 2023-01-24 | 10.97 | $11.47 | — |
| 2023-01-23 | 10.92 | $11.47 | — |
| 2023-01-20 | 10.87 | $11.40 | — |
| 2023-01-19 | 10.82 | $11.28 | — |
| 2023-01-18 | 10.78 | $11.29 | — |
| 2023-01-17 | 10.73 | $11.33 | — |
| 2023-01-13 | 10.70 | $11.30 | — |
| 2023-01-12 | 10.69 | $11.23 | — |
| 2023-01-11 | 10.68 | $11.11 | — |
| 2023-01-10 | 10.67 | $11.04 | — |
| 2023-01-09 | 10.66 | $11.01 | — |
| 2023-01-06 | 10.65 | $10.93 | — |
| 2023-01-05 | 10.65 | $10.69 | — |
| 2023-01-04 | 10.66 | $10.76 | — |
| 2023-01-03 | 10.66 | $10.56 | — |
| 2022-12-30 | 10.69 | $10.48 | — |
| 2022-12-29 | 10.71 | $10.58 | — |
| 2022-12-28 | 10.73 | $10.41 | — |
| 2022-12-27 | 10.75 | $10.51 | — |
| 2022-12-23 | 10.76 | $10.47 | — |
| 2022-12-22 | 10.77 | $10.45 | — |
| 2022-12-21 | 10.79 | $10.54 | — |
| 2022-12-20 | 10.79 | $10.43 | — |
| 2022-12-19 | 10.79 | $10.42 | — |
| 2022-12-16 | 10.80 | $10.43 | — |
| 2022-12-15 | 10.81 | $10.73 | — |
| 2022-12-14 | 10.81 | $11.02 | — |
| 2022-12-13 | 10.79 | $11.01 | — |
| 2022-12-12 | 10.77 | $10.88 | — |
| 2022-12-09 | 10.76 | $10.90 | — |
| 2022-12-08 | 10.73 | $10.89 | — |
| 2022-12-07 | 10.68 | $10.81 | — |
| 2022-12-06 | 10.65 | $10.84 | — |
| 2022-12-05 | 10.60 | $10.89 | — |
| 2022-12-02 | 10.55 | $11.03 | — |
| 2022-12-01 | 10.48 | $11.03 | — |
| 2022-11-30 | 10.41 | $11.00 | — |
| 2022-11-29 | 10.34 | $10.72 | — |
| 2022-11-28 | 10.29 | $10.65 | — |
| 2022-11-25 | 10.24 | $10.77 | — |
| 2022-11-23 | 10.18 | $10.74 | — |
| 2022-11-22 | 10.13 | $10.62 | — |
| 2022-11-21 | 10.07 | $10.50 | — |
| 2022-11-18 | 10.02 | $10.61 | — |
| 2022-11-17 | 9.96 | $10.62 | — |
| 2022-11-16 | 9.90 | $10.63 | — |
| 2022-11-15 | 9.84 | $10.70 | — |
| 2022-11-14 | 9.78 | $10.56 | — |
| 2022-11-11 | 9.72 | $10.63 | — |
| 2022-11-10 | 9.65 | $10.41 | — |
| 2022-11-09 | 9.60 | $9.91 | — |
| 2022-11-08 | 9.57 | $10.06 | — |
| 2022-11-07 | 9.53 | $9.95 | — |
| 2022-11-04 | 9.50 | $9.90 | — |
| 2022-11-03 | 9.47 | $9.55 | — |
| 2022-11-02 | 9.48 | $9.60 | — |
| 2022-11-01 | 9.49 | $9.71 | — |
| 2022-10-31 | 9.49 | $9.59 | — |
| 2022-10-28 | 9.49 | $9.66 | — |
| 2022-10-27 | 9.47 | $9.62 | — |
| 2022-10-26 | 9.46 | $9.68 | — |
| 2022-10-25 | 9.45 | $9.56 | — |
| 2022-10-24 | 9.44 | $9.40 | — |
| 2022-10-21 | 9.44 | $9.52 | — |
| 2022-10-20 | 9.44 | $9.38 | — |
| 2022-10-19 | 9.46 | $9.38 | — |
| 2022-10-18 | 9.48 | $9.51 | — |
| 2022-10-17 | 9.51 | $9.46 | — |
| 2022-10-14 | 9.54 | $9.21 | — |
| 2022-10-13 | 9.58 | $9.36 | — |
| 2022-10-12 | 9.62 | $9.22 | — |
| 2022-10-11 | 9.68 | $9.25 | — |
| 2022-10-10 | 9.73 | $9.37 | — |
| 2022-10-07 | 9.79 | $9.45 | — |
| 2022-10-06 | 9.84 | $9.64 | — |
| 2022-10-05 | 9.87 | $9.77 | — |
| 2022-10-04 | 9.89 | $9.86 | — |
| 2022-10-03 | 9.90 | $9.50 | — |
| 2022-09-30 | 9.94 | $9.31 | — |
| 2022-09-29 | 9.99 | $9.35 | — |
| 2022-09-28 | 10.04 | $9.51 | — |
| 2022-09-27 | 10.09 | $9.34 | — |
| 2022-09-26 | 10.15 | $9.38 | — |
| 2022-09-23 | 10.21 | $9.50 | — |
| 2022-09-22 | 10.28 | $9.79 | — |
| 2022-09-21 | 10.32 | $9.85 | — |
| 2022-09-20 | 10.36 | $10.00 | — |
| 2022-09-19 | 10.39 | $10.12 | — |
| 2022-09-16 | 10.43 | $10.10 | — |
| 2022-09-15 | 10.47 | $10.17 | — |
| 2022-09-14 | 10.51 | $10.26 | — |
| 2022-09-13 | 10.56 | $10.24 | — |
| 2022-09-12 | 10.60 | $10.59 | — |
| 2022-09-09 | 10.62 | $10.44 | — |
| 2022-09-08 | 10.66 | $10.23 | — |
| 2022-09-07 | 10.70 | $10.22 | — |
| 2022-09-06 | 10.73 | $10.15 | — |
| 2022-09-02 | 10.76 | $10.23 | — |
| 2022-09-01 | 10.80 | $10.26 | — |
| 2022-08-31 | 10.83 | $10.41 | — |
| 2022-08-30 | 10.85 | $10.45 | — |
| 2022-08-29 | 10.87 | $10.55 | — |
| 2022-08-26 | 10.89 | $10.60 | — |
| 2022-08-25 | 10.90 | $10.84 | — |
| 2022-08-24 | 10.91 | $10.68 | — |
| 2022-08-23 | 10.91 | $10.68 | — |
| 2022-08-22 | 10.91 | $10.67 | — |
| 2022-08-19 | 10.91 | $10.82 | — |
| 2022-08-18 | 10.90 | $10.96 | — |
| 2022-08-17 | 10.89 | $11.01 | — |
| 2022-08-16 | 10.87 | $11.07 | — |
| 2022-08-15 | 10.85 | $11.08 | — |
| 2022-08-12 | 10.82 | $11.14 | — |
| 2022-08-11 | 10.78 | $11.07 | — |
| 2022-08-10 | 10.73 | $11.05 | — |
| 2022-08-09 | 10.70 | $10.84 | — |
| 2022-08-08 | 10.67 | $10.88 | — |
| 2022-08-05 | 10.65 | $10.86 | — |
| 2022-08-04 | 10.64 | $10.93 | — |
| 2022-08-03 | 10.62 | $10.86 | — |
| 2022-08-02 | 10.60 | $10.79 | — |
| 2022-08-01 | 10.58 | $10.93 | — |
| 2022-07-29 | 10.56 | $10.92 | — |
| 2022-07-28 | 10.54 | $10.86 | — |
| 2022-07-27 | 10.53 | $10.80 | — |
| 2022-07-26 | 10.53 | $10.60 | — |
| 2022-07-25 | 10.54 | $10.72 | — |
| 2022-07-22 | 10.54 | $10.67 | — |
| 2022-07-21 | 10.53 | $10.72 | — |
| 2022-07-20 | 10.52 | $10.62 | — |
| 2022-07-19 | 10.52 | $10.64 | — |
| 2022-07-18 | 10.51 | $10.41 | — |
| 2022-07-15 | 10.52 | $10.35 | — |
| 2022-07-14 | 10.54 | $10.22 | — |
| 2022-07-13 | 10.55 | $10.34 | — |
| 2022-07-12 | 10.56 | $10.35 | — |
| 2022-07-11 | 10.59 | $10.39 | — |
| 2022-07-08 | 10.63 | $10.58 | — |
| 2022-07-07 | 10.68 | $10.59 | — |
| 2022-07-06 | 10.72 | $10.40 | — |
| 2022-07-05 | 10.77 | $10.43 | — |
| 2022-07-01 | 10.82 | $10.56 | — |
| 2022-06-30 | 10.87 | $10.58 | — |
| 2022-06-29 | 10.91 | $10.68 | — |
| 2022-06-28 | 10.95 | $10.71 | — |
| 2022-06-27 | 10.99 | $10.79 | — |
| 2022-06-24 | 11.01 | $10.78 | — |
| 2022-06-23 | 11.03 | $10.50 | — |
| 2022-06-22 | 11.06 | $10.53 | — |
| 2022-06-21 | 11.10 | $10.63 | — |
| 2022-06-17 | 11.12 | $10.45 | — |
| 2022-06-16 | 11.15 | $10.48 | — |
| 2022-06-15 | 11.17 | $10.72 | — |
| 2022-06-14 | 11.20 | $10.55 | — |
| 2022-06-13 | 11.22 | $10.57 | — |
| 2022-06-10 | 11.24 | $10.96 | — |
| 2022-06-09 | 11.22 | $11.18 | — |
| 2022-06-08 | 11.20 | $11.45 | — |
| 2022-06-07 | 11.17 | $11.48 | — |
| 2022-06-06 | 11.13 | $11.46 | — |
| 2022-06-03 | 11.11 | $11.40 | — |
| 2022-06-02 | 11.10 | $11.56 | — |
| 2022-06-01 | 11.10 | $11.37 | — |
| 2022-05-31 | 11.11 | $11.50 | — |
| 2022-05-27 | 11.10 | $11.43 | — |
| 2022-05-26 | 11.10 | $11.29 | — |
| 2022-05-25 | 11.11 | $11.14 | — |
| 2022-05-24 | 11.11 | $11.13 | — |
| 2022-05-23 | 11.12 | $11.23 | — |
| 2022-05-20 | 11.13 | $11.08 | — |
| 2022-05-19 | 11.16 | $11.01 | — |
| 2022-05-18 | 11.20 | $10.95 | — |
| 2022-05-17 | 11.25 | $11.18 | — |
| 2022-05-16 | 11.28 | $10.96 | — |
| 2022-05-13 | 11.33 | $10.96 | — |
| 2022-05-12 | 11.38 | $10.69 | — |
| 2022-05-11 | 11.44 | $10.74 | — |
| 2022-05-10 | 11.50 | $10.80 | — |
| 2022-05-09 | 11.56 | $10.74 | — |
| 2022-05-06 | 11.63 | $11.07 | — |
| 2022-05-05 | 11.68 | $11.22 | — |
| 2022-05-04 | 11.73 | $11.59 | — |
| 2022-05-03 | 11.76 | $11.43 | — |
| 2022-05-02 | 11.81 | $11.36 | — |
| 2022-04-29 | 11.86 | $11.39 | — |
| 2022-04-28 | 11.90 | $11.45 | — |
| 2022-04-27 | 11.95 | $11.30 | — |
| 2022-04-26 | 12.01 | $11.25 | — |
| 2022-04-25 | 12.05 | $11.52 | — |
| 2022-04-22 | 12.09 | $11.60 | — |
| 2022-04-21 | 12.12 | $11.77 | — |
| 2022-04-20 | 12.14 | $11.93 | — |
| 2022-04-19 | 12.16 | $11.87 | — |
| 2022-04-18 | 12.18 | $11.87 | — |
| 2022-04-14 | 12.20 | $11.94 | — |
| 2022-04-13 | 12.21 | $12.02 | — |
| 2022-04-12 | 12.21 | $11.89 | — |
| 2022-04-11 | 12.19 | $11.99 | — |
| 2022-04-08 | 12.16 | $12.11 | — |
| 2022-04-07 | 12.13 | $12.10 | — |
| 2022-04-06 | 12.11 | $12.14 | — |
| 2022-04-05 | 12.09 | $12.28 | — |
| 2022-04-04 | 12.04 | $12.44 | — |
| 2022-04-01 | 11.99 | $12.32 | — |
| 2022-03-31 | 11.96 | $12.22 | — |
| 2022-03-30 | 11.94 | $12.42 | — |
| 2022-03-29 | 11.93 | $12.45 | — |
| 2022-03-28 | 11.91 | $12.21 | — |
| 2022-03-25 | 11.91 | $12.21 | — |
| 2022-03-24 | 11.92 | $12.25 | — |
| 2022-03-23 | 11.92 | $12.19 | — |
| 2022-03-22 | 11.93 | $12.31 | — |
| 2022-03-21 | 11.94 | $12.17 | — |
| 2022-03-18 | 11.96 | $12.29 | — |
| 2022-03-17 | 11.99 | $12.15 | — |
| 2022-03-16 | 12.03 | $12.05 | — |
| 2022-03-15 | 12.07 | $11.50 | — |
| 2022-03-14 | 12.13 | $11.47 | — |
| 2022-03-11 | 12.19 | $11.48 | — |
| 2022-03-10 | 12.26 | $11.63 | — |
| 2022-03-09 | 12.34 | $11.77 | — |
| 2022-03-08 | 12.39 | $11.34 | — |
| 2022-03-07 | 12.46 | $11.33 | — |
| 2022-03-04 | 12.54 | $11.68 | — |
| 2022-03-03 | 12.60 | $11.97 | — |
| 2022-03-02 | 12.65 | $12.16 | — |
| 2022-03-01 | 12.68 | $12.07 | — |
| 2022-02-28 | 12.72 | $12.26 | — |
| 2022-02-25 | 12.74 | $12.42 | — |
| 2022-02-24 | 12.74 | $12.17 | — |
| 2022-02-23 | 12.76 | $12.36 | — |
| 2022-02-22 | 12.78 | $12.48 | — |
| 2022-02-18 | 12.79 | $12.66 | — |
| 2022-02-17 | 12.81 | $12.78 | — |
| 2022-02-16 | 12.82 | $12.92 | — |
| 2022-02-15 | 12.83 | $12.89 | — |
| 2022-02-14 | 12.84 | $12.68 | — |
| 2022-02-11 | 12.87 | $12.76 | — |
| 2022-02-10 | 12.89 | $12.93 | — |
| 2022-02-09 | 12.92 | $13.08 | — |
| 2022-02-08 | 12.93 | $12.87 | — |
| 2022-02-07 | 12.94 | $12.82 | — |
| 2022-02-04 | 12.96 | $12.82 | — |
| 2022-02-03 | 12.97 | $12.80 | — |
| 2022-02-02 | 12.99 | $12.99 | — |
| 2022-02-01 | 13.00 | $12.91 | — |
| 2022-01-31 | 13.02 | $12.84 | — |
| 2022-01-28 | 13.04 | $12.55 | — |
| 2022-01-27 | 13.07 | $12.50 | — |
| 2022-01-26 | 13.10 | $12.62 | — |
| 2022-01-25 | 13.13 | $12.69 | — |
| 2022-01-24 | 13.16 | $12.78 | — |
| 2022-01-21 | 13.17 | $12.88 | — |
| 2022-01-20 | 13.18 | $13.05 | — |
| 2022-01-19 | 13.18 | $13.06 | — |
| 2022-01-18 | 13.16 | $13.09 | — |
| 2022-01-14 | 13.15 | $13.30 | — |
| 2022-01-13 | 13.13 | $13.31 | — |
| 2022-01-12 | 13.12 | $13.43 | — |
| 2022-01-11 | 13.09 | $13.27 | — |
| 2022-01-10 | 13.08 | $13.07 | — |
| 2022-01-07 | 13.08 | $13.15 | — |
| 2022-01-06 | 13.09 | $13.09 | — |
| 2022-01-05 | 13.11 | $13.12 | — |
| 2022-01-04 | 13.12 | $13.28 | — |
| 2022-01-03 | 13.11 | $13.25 | — |
| 2021-12-31 | 13.10 | $13.22 | — |
| 2021-12-30 | 13.10 | $13.22 | — |
| 2021-12-29 | 13.09 | $13.19 | — |
| 2021-12-28 | 13.08 | $13.19 | — |
| 2021-12-27 | 13.07 | $13.18 | — |
| 2021-12-23 | 13.07 | $13.12 | — |
| 2021-12-22 | 13.08 | $13.03 | — |
| 2021-12-21 | 13.10 | $12.94 | — |
| 2021-12-20 | 13.13 | $12.75 | — |
| 2021-12-17 | 13.18 | $12.88 | — |
| 2021-12-16 | 13.22 | $13.00 | — |
| 2021-12-15 | 13.26 | $12.99 | — |
| 2021-12-14 | 13.30 | $12.89 | — |
| 2021-12-13 | 13.35 | $12.97 | — |
| 2021-12-10 | 13.39 | $13.10 | — |
| 2021-12-09 | 13.43 | $13.36 | — |
| 2021-12-08 | 13.44 | $13.44 | — |
| 2021-12-07 | 13.46 | $13.41 | — |
| 2021-12-06 | 13.49 | $13.15 | — |
| 2021-12-03 | 13.52 | $13.01 | — |
| 2021-12-02 | 13.56 | $13.12 | — |
| 2021-12-01 | 13.59 | $12.98 | — |
| 2021-11-30 | 13.63 | $13.01 | — |
| 2021-11-29 | 13.66 | $13.12 | — |
| 2021-11-26 | 13.69 | $13.09 | — |
| 2021-11-24 | 13.72 | $13.42 | — |
| 2021-11-23 | 13.73 | $13.46 | — |
| 2021-11-22 | 13.74 | $13.53 | — |
| 2021-11-19 | 13.75 | $13.65 | — |
| 2021-11-18 | 13.75 | $13.73 | — |
| 2021-11-17 | 13.75 | $13.77 | — |
| 2021-11-16 | 13.75 | $13.81 | — |
| 2021-11-15 | 13.74 | $13.83 | — |
| 2021-11-12 | 13.73 | $13.85 | — |
| 2021-11-11 | 13.71 | $13.78 | — |
| 2021-11-10 | 13.70 | $13.72 | — |
| 2021-11-09 | 13.68 | $13.83 | — |
| 2021-11-08 | 13.65 | $13.84 | — |
| 2021-11-05 | 13.62 | $13.78 | — |
| 2021-11-04 | 13.59 | $13.80 | — |
| 2021-11-03 | 13.56 | $13.81 | — |
| 2021-11-02 | 13.53 | $13.69 | — |
| 2021-11-01 | 13.50 | $13.75 | — |
| 2021-10-29 | 13.47 | $13.60 | — |
| 2021-10-28 | 13.45 | $13.74 | — |
| 2021-10-27 | 13.42 | $13.64 | — |
| 2021-10-26 | 13.40 | $13.70 | — |
| 2021-10-25 | 13.38 | $13.70 | — |
| 2021-10-22 | 13.37 | $13.69 | — |
| 2021-10-21 | 13.36 | $13.65 | — |
| 2021-10-20 | 13.36 | $13.71 | — |
| 2021-10-19 | 13.35 | $13.69 | — |
| 2021-10-18 | 13.34 | $13.57 | — |
| 2021-10-15 | 13.32 | $13.59 | — |
| 2021-10-14 | 13.32 | $13.46 | — |
| 2021-10-13 | 13.34 | $13.33 | — |
| 2021-10-12 | 13.36 | $13.20 | — |
| 2021-10-11 | 13.38 | $13.24 | — |
| 2021-10-08 | 13.41 | $13.25 | — |
| 2021-10-07 | 13.44 | $13.26 | — |
| 2021-10-06 | 13.47 | $13.09 | — |
| 2021-10-05 | 13.50 | $13.17 | — |
| 2021-10-04 | 13.54 | $13.07 | — |
| 2021-10-01 | 13.59 | $13.23 | — |
| 2021-09-30 | 13.62 | $13.21 | — |
| 2021-09-29 | 13.65 | $13.22 | — |
| 2021-09-28 | 13.67 | $13.25 | — |
| 2021-09-27 | 13.69 | $13.53 | — |
| 2021-09-24 | 13.70 | $13.52 | — |
| 2021-09-23 | 13.70 | $13.64 | — |
| 2021-09-22 | 13.69 | $13.49 | — |
| 2021-09-21 | 13.70 | $13.42 | — |
| 2021-09-20 | 13.70 | $13.30 | — |
| 2021-09-17 | 13.70 | $13.59 | — |
| 2021-09-16 | 13.68 | $13.70 | — |
| 2021-09-15 | 13.67 | $13.75 | — |
| 2021-09-14 | 13.66 | $13.76 | — |
| 2021-09-13 | 13.65 | $13.82 | — |
| 2021-09-10 | 13.64 | $13.76 | — |
| 2021-09-09 | 13.64 | $13.79 | — |
| 2021-09-08 | 13.63 | $13.82 | — |
| 2021-09-07 | 13.62 | $13.97 | — |
| 2021-09-03 | 13.60 | $13.93 | — |
| 2021-09-02 | 13.58 | $13.86 | — |
| 2021-09-01 | 13.57 | $13.83 | — |
| 2021-08-31 | 13.56 | $13.72 | — |
| 2021-08-30 | 13.55 | $13.64 | — |
| 2021-08-27 | 13.55 | $13.62 | — |
| 2021-08-26 | 13.54 | $13.51 | — |
| 2021-08-25 | 13.54 | $13.59 | — |
| 2021-08-24 | 13.53 | $13.58 | — |
| 2021-08-23 | 13.51 | $13.46 | — |
| 2021-08-20 | 13.51 | $13.31 | — |
| 2021-08-19 | 13.52 | $13.26 | — |
| 2021-08-18 | 13.53 | $13.46 | — |
| 2021-08-17 | 13.53 | $13.44 | — |
| 2021-08-16 | 13.53 | $13.60 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.82
2026-08-12
Close Price
$17.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.52
Average
12.76
Maximum
16.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 16.82 | $17.00 | — |
| 2026-08-11 | 16.80 | $17.00 | — |
| 2026-08-10 | 16.78 | $17.03 | — |
| 2026-08-07 | 16.75 | $17.07 | — |
| 2026-08-06 | 16.72 | $16.90 | — |
| 2026-08-05 | 16.70 | $17.00 | — |
| 2026-08-04 | 16.67 | $16.97 | — |
| 2026-08-03 | 16.63 | $16.76 | — |
| 2026-07-31 | 16.62 | $16.71 | — |
| 2026-07-30 | 16.61 | $16.69 | — |
| 2026-07-29 | 16.60 | $16.26 | — |
| 2026-07-28 | 16.64 | $16.42 | — |
| 2026-07-27 | 16.66 | $16.52 | — |
| 2026-07-24 | 16.68 | $16.44 | — |
| 2026-07-23 | 16.70 | $16.56 | — |
| 2026-07-22 | 16.72 | $16.68 | — |
| 2026-07-21 | 16.72 | $16.74 | — |
| 2026-07-20 | 16.72 | $16.47 | — |
| 2026-07-17 | 16.75 | $16.57 | — |
| 2026-07-16 | 16.77 | $16.70 | — |
| 2026-07-15 | 16.77 | $16.85 | — |
| 2026-07-14 | 16.76 | $16.76 | — |
| 2026-07-13 | 16.76 | $16.59 | — |
| 2026-07-10 | 16.78 | $16.87 | — |
| 2026-07-09 | 16.77 | $16.82 | — |
| 2026-07-08 | 16.77 | $16.75 | — |
| 2026-07-07 | 16.77 | $16.76 | — |
| 2026-07-06 | 16.77 | $16.99 | — |
| 2026-07-02 | 16.75 | $16.71 | — |
| 2026-07-01 | 16.75 | $16.73 | — |
| 2026-06-30 | 16.76 | $16.97 | — |
| 2026-06-29 | 16.73 | $16.87 | — |
| 2026-06-26 | 16.72 | $16.67 | — |
| 2026-06-25 | 16.72 | $16.78 | — |
| 2026-06-24 | 16.72 | $16.65 | — |
| 2026-06-23 | 16.72 | $16.67 | — |
| 2026-06-22 | 16.73 | $17.18 | — |
| 2026-06-18 | 16.68 | $17.09 | — |
| 2026-06-17 | 16.64 | $16.81 | — |
| 2026-06-16 | 16.62 | $16.90 | — |
| 2026-06-15 | 16.59 | $16.98 | — |
| 2026-06-12 | 16.55 | $16.76 | — |
| 2026-06-11 | 16.53 | $16.70 | — |
| 2026-06-10 | 16.51 | $16.12 | — |
| 2026-06-09 | 16.55 | $16.39 | — |
| 2026-06-08 | 16.57 | $16.34 | — |
| 2026-06-05 | 16.59 | $16.18 | — |
| 2026-06-04 | 16.64 | $16.84 | — |
| 2026-06-03 | 16.62 | $16.83 | — |
| 2026-06-02 | 16.59 | $16.98 | — |
| 2026-06-01 | 16.55 | $16.83 | — |
| 2026-05-29 | 16.53 | $16.74 | — |
| 2026-05-28 | 16.50 | $16.74 | — |
| 2026-05-27 | 16.48 | $16.72 | — |
| 2026-05-26 | 16.45 | $16.76 | — |
| 2026-05-22 | 16.42 | $16.55 | — |
| 2026-05-21 | 16.41 | $16.54 | — |
| 2026-05-20 | 16.39 | $16.45 | — |
| 2026-05-19 | 16.39 | $16.24 | — |
| 2026-05-18 | 16.40 | $16.34 | — |
| 2026-05-15 | 16.41 | $16.31 | — |
| 2026-05-14 | 16.42 | $16.61 | — |
| 2026-05-13 | 16.40 | $16.61 | — |
| 2026-05-12 | 16.37 | $16.49 | — |
| 2026-05-11 | 16.36 | $16.66 | — |
| 2026-05-08 | 16.33 | $16.73 | — |
| 2026-05-07 | 16.29 | $16.59 | — |
| 2026-05-06 | 16.26 | $16.80 | — |
| 2026-05-05 | 16.20 | $16.39 | — |
| 2026-05-04 | 16.18 | $16.27 | — |
| 2026-05-01 | 16.17 | $16.37 | — |
| 2026-04-30 | 16.15 | $16.42 | — |
| 2026-04-29 | 16.12 | $16.11 | — |
| 2026-04-28 | 16.12 | $16.20 | — |
| 2026-04-27 | 16.12 | $16.34 | — |
| 2026-04-24 | 16.09 | $16.40 | — |
| 2026-04-23 | 16.06 | $16.22 | — |
| 2026-04-22 | 16.04 | $16.37 | — |
| 2026-04-21 | 16.01 | $16.29 | — |
| 2026-04-20 | 15.98 | $16.54 | — |
| 2026-04-17 | 15.92 | $16.61 | — |
| 2026-04-16 | 15.85 | $16.41 | — |
| 2026-04-15 | 15.79 | $16.40 | — |
| 2026-04-14 | 15.72 | $16.39 | — |
| 2026-04-13 | 15.65 | $16.25 | — |
| 2026-04-10 | 15.59 | $16.13 | — |
| 2026-04-09 | 15.53 | $16.12 | — |
| 2026-04-08 | 15.47 | $16.11 | — |
| 2026-04-07 | 15.40 | $15.47 | — |
| 2026-04-06 | 15.40 | $15.44 | — |
| 2026-04-02 | 15.39 | $15.42 | — |
| 2026-04-01 | 15.39 | $15.50 | — |
| 2026-03-31 | 15.38 | $15.31 | — |
| 2026-03-30 | 15.39 | $14.84 | — |
| 2026-03-27 | 15.44 | $14.84 | — |
| 2026-03-26 | 15.51 | $14.96 | — |
| 2026-03-25 | 15.56 | $15.34 | — |
| 2026-03-24 | 15.59 | $15.12 | — |
| 2026-03-23 | 15.64 | $15.20 | — |
| 2026-03-20 | 15.68 | $14.83 | — |
| 2026-03-19 | 15.77 | $15.26 | — |
| 2026-03-18 | 15.83 | $15.30 | — |
| 2026-03-17 | 15.88 | $15.62 | — |
| 2026-03-16 | 15.91 | $15.56 | — |
| 2026-03-13 | 15.95 | $15.28 | — |
| 2026-03-12 | 16.02 | $15.41 | — |
| 2026-03-11 | 16.08 | $15.74 | — |
| 2026-03-10 | 16.11 | $15.77 | — |
| 2026-03-09 | 16.15 | $15.73 | — |
| 2026-03-06 | 16.19 | $15.54 | — |
| 2026-03-05 | 16.26 | $15.70 | — |
| 2026-03-04 | 16.32 | $15.99 | — |
| 2026-03-03 | 16.36 | $15.83 | — |
| 2026-03-02 | 16.41 | $16.37 | — |
| 2026-02-27 | 16.42 | $16.65 | — |
| 2026-02-26 | 16.39 | $16.65 | — |
| 2026-02-25 | 16.37 | $16.73 | — |
| 2026-02-24 | 16.33 | $16.59 | — |
| 2026-02-23 | 16.30 | $16.49 | — |
| 2026-02-20 | 16.28 | $16.61 | — |
| 2026-02-19 | 16.25 | $16.44 | — |
| 2026-02-18 | 16.23 | $16.49 | — |
| 2026-02-17 | 16.20 | $16.44 | — |
| 2026-02-13 | 16.17 | $16.48 | — |
| 2026-02-12 | 16.14 | $16.45 | — |
| 2026-02-11 | 16.11 | $16.65 | — |
| 2026-02-10 | 16.05 | $16.52 | — |
| 2026-02-09 | 16.00 | $16.45 | — |
| 2026-02-06 | 15.96 | $16.24 | — |
| 2026-02-05 | 15.93 | $15.88 | — |
| 2026-02-04 | 15.93 | $16.00 | — |
| 2026-02-03 | 15.92 | $16.08 | — |
| 2026-02-02 | 15.91 | $16.12 | — |
| 2026-01-30 | 15.88 | $16.02 | — |
| 2026-01-29 | 15.87 | $16.31 | — |
| 2026-01-28 | 15.82 | $16.25 | — |
| 2026-01-27 | 15.78 | $16.31 | — |
| 2026-01-26 | 15.72 | $16.06 | — |
| 2026-01-23 | 15.69 | $16.03 | — |
| 2026-01-22 | 15.65 | $15.93 | — |
| 2026-01-21 | 15.62 | $15.80 | — |
| 2026-01-20 | 15.60 | $15.67 | — |
| 2026-01-16 | 15.59 | $15.88 | — |
| 2026-01-15 | 15.56 | $15.87 | — |
| 2026-01-14 | 15.53 | $15.84 | — |
| 2026-01-13 | 15.50 | $15.81 | — |
| 2026-01-12 | 15.47 | $15.89 | — |
| 2026-01-09 | 15.42 | $15.73 | — |
| 2026-01-08 | 15.39 | $15.60 | — |
| 2026-01-07 | 15.37 | $15.61 | — |
| 2026-01-06 | 15.34 | $15.73 | — |
| 2026-01-05 | 15.30 | $15.64 | — |
| 2026-01-02 | 15.26 | $15.47 | — |
| 2025-12-31 | 15.24 | $15.26 | — |
| 2025-12-30 | 15.24 | $15.29 | — |
| 2025-12-29 | 15.24 | $15.28 | — |
| 2025-12-26 | 15.23 | $15.33 | — |
| 2025-12-24 | 15.22 | $15.28 | — |
| 2025-12-23 | 15.21 | $15.29 | — |
| 2025-12-22 | 15.21 | $15.18 | — |
| 2025-12-19 | 15.21 | $15.09 | — |
| 2025-12-18 | 15.22 | $15.00 | — |
| 2025-12-17 | 15.25 | $14.88 | — |
| 2025-12-16 | 15.28 | $14.99 | — |
| 2025-12-15 | 15.31 | $15.08 | — |
| 2025-12-12 | 15.34 | $15.03 | — |
| 2025-12-11 | 15.37 | $15.57 | — |
| 2025-12-10 | 15.35 | $15.56 | — |
| 2025-12-09 | 15.33 | $15.38 | — |
| 2025-12-08 | 15.32 | $15.42 | — |
| 2025-12-05 | 15.31 | $15.46 | — |
| 2025-12-04 | 15.30 | $15.44 | — |
| 2025-12-03 | 15.28 | $15.42 | — |
| 2025-12-02 | 15.27 | $15.37 | — |
| 2025-12-01 | 15.26 | $15.33 | — |
| 2025-11-28 | 15.25 | $15.38 | — |
| 2025-11-26 | 15.24 | $15.35 | — |
| 2025-11-25 | 15.22 | $15.18 | — |
| 2025-11-24 | 15.23 | $15.07 | — |
| 2025-11-21 | 15.25 | $14.98 | — |
| 2025-11-20 | 15.27 | $14.80 | — |
| 2025-11-19 | 15.32 | $15.03 | — |
| 2025-11-18 | 15.36 | $15.07 | — |
| 2025-11-17 | 15.39 | $15.22 | — |
| 2025-11-14 | 15.40 | $15.42 | — |
| 2025-11-13 | 15.40 | $15.44 | — |
| 2025-11-12 | 15.40 | $15.61 | — |
| 2025-11-11 | 15.37 | $15.53 | — |
| 2025-11-10 | 15.36 | $15.44 | — |
| 2025-11-07 | 15.35 | $15.27 | — |
| 2025-11-06 | 15.36 | $15.25 | — |
| 2025-11-05 | 15.37 | $15.30 | — |
| 2025-11-04 | 15.38 | $15.23 | — |
| 2025-11-03 | 15.39 | $15.42 | — |
| 2025-10-31 | 15.39 | $15.40 | — |
| 2025-10-30 | 15.39 | $15.46 | — |
| 2025-10-29 | 15.38 | $15.56 | — |
| 2025-10-28 | 15.36 | $15.65 | — |
| 2025-10-27 | 15.33 | $15.64 | — |
| 2025-10-24 | 15.30 | $15.52 | — |
| 2025-10-23 | 15.28 | $15.47 | — |
| 2025-10-22 | 15.26 | $15.34 | — |
| 2025-10-21 | 15.25 | $15.40 | — |
| 2025-10-20 | 15.23 | $15.52 | — |
| 2025-10-17 | 15.20 | $15.37 | — |
| 2025-10-16 | 15.18 | $15.38 | — |
| 2025-10-15 | 15.16 | $15.32 | — |
| 2025-10-14 | 15.14 | $15.17 | — |
| 2025-10-13 | 15.14 | $15.17 | — |
| 2025-10-10 | 15.14 | $14.88 | — |
| 2025-10-09 | 15.17 | $15.31 | — |
| 2025-10-08 | 15.15 | $15.43 | — |
| 2025-10-07 | 15.12 | $15.36 | — |
| 2025-10-06 | 15.10 | $15.51 | — |
| 2025-10-03 | 15.05 | $15.45 | — |
| 2025-10-02 | 15.01 | $15.33 | — |
| 2025-10-01 | 14.98 | $15.27 | — |
| 2025-09-30 | 14.95 | $15.17 | — |
| 2025-09-29 | 14.92 | $15.09 | — |
| 2025-09-26 | 14.90 | $14.99 | — |
| 2025-09-25 | 14.90 | $14.94 | — |
| 2025-09-24 | 14.89 | $15.04 | — |
| 2025-09-23 | 14.87 | $15.12 | — |
| 2025-09-22 | 14.85 | $15.13 | — |
| 2025-09-19 | 14.82 | $15.05 | — |
| 2025-09-18 | 14.80 | $15.13 | — |
| 2025-09-17 | 14.76 | $15.09 | — |
| 2025-09-16 | 14.73 | $15.10 | — |
| 2025-09-15 | 14.69 | $15.06 | — |
| 2025-09-12 | 14.65 | $14.95 | — |
| 2025-09-11 | 14.61 | $14.97 | — |
| 2025-09-10 | 14.58 | $14.82 | — |
| 2025-09-09 | 14.55 | $14.78 | — |
| 2025-09-08 | 14.53 | $14.79 | — |
| 2025-09-05 | 14.50 | $14.64 | — |
| 2025-09-04 | 14.48 | $14.53 | — |
| 2025-09-03 | 14.48 | $14.45 | — |
| 2025-09-02 | 14.48 | $14.43 | — |
| 2025-08-29 | 14.49 | $14.51 | — |
| 2025-08-28 | 14.49 | $14.58 | — |
| 2025-08-27 | 14.48 | $14.56 | — |
| 2025-08-26 | 14.47 | $14.61 | — |
| 2025-08-25 | 14.45 | $14.60 | — |
| 2025-08-22 | 14.44 | $14.75 | — |
| 2025-08-21 | 14.40 | $14.53 | — |
| 2025-08-20 | 14.39 | $14.58 | — |
| 2025-08-19 | 14.37 | $14.57 | — |
| 2025-08-18 | 14.35 | $14.61 | — |
| 2025-08-15 | 14.32 | $14.62 | — |
| 2025-08-14 | 14.29 | $14.56 | — |
| 2025-08-13 | 14.26 | $14.62 | — |
| 2025-08-12 | 14.22 | $14.49 | — |
| 2025-08-11 | 14.20 | $14.33 | — |
| 2025-08-08 | 14.18 | $14.38 | — |
| 2025-08-07 | 14.16 | $14.35 | — |
| 2025-08-06 | 14.14 | $14.20 | — |
| 2025-08-05 | 14.14 | $14.10 | — |
| 2025-08-04 | 14.14 | $14.09 | — |
| 2025-08-01 | 14.15 | $13.92 | — |
| 2025-07-31 | 14.17 | $13.98 | — |
| 2025-07-30 | 14.19 | $14.09 | — |
| 2025-07-29 | 14.20 | $14.22 | — |
| 2025-07-28 | 14.20 | $14.27 | — |
| 2025-07-25 | 14.19 | $14.44 | — |
| 2025-07-24 | 14.16 | $14.46 | — |
| 2025-07-23 | 14.13 | $14.53 | — |
| 2025-07-22 | 14.09 | $14.26 | — |
| 2025-07-21 | 14.07 | $14.22 | — |
| 2025-07-18 | 14.06 | $14.15 | — |
| 2025-07-17 | 14.05 | $14.16 | — |
| 2025-07-16 | 14.04 | $14.09 | — |
| 2025-07-15 | 14.03 | $14.06 | — |
| 2025-07-14 | 14.03 | $14.09 | — |
| 2025-07-11 | 14.02 | $14.09 | — |
| 2025-07-10 | 14.01 | $14.20 | — |
| 2025-07-09 | 13.99 | $14.16 | — |
| 2025-07-08 | 13.98 | $14.13 | — |
| 2025-07-07 | 13.96 | $14.07 | — |
| 2025-07-03 | 13.95 | $14.22 | — |
| 2025-07-02 | 13.92 | $14.21 | — |
| 2025-07-01 | 13.89 | $14.15 | — |
| 2025-06-30 | 13.86 | $14.14 | — |
| 2025-06-27 | 13.83 | $14.12 | — |
| 2025-06-26 | 13.80 | $14.04 | — |
| 2025-06-25 | 13.78 | $13.93 | — |
| 2025-06-24 | 13.76 | $13.98 | — |
| 2025-06-23 | 13.74 | $13.76 | — |
| 2025-06-20 | 13.73 | $13.78 | — |
| 2025-06-18 | 13.73 | $13.76 | — |
| 2025-06-17 | 13.73 | $13.76 | — |
| 2025-06-16 | 13.72 | $13.93 | — |
| 2025-06-13 | 13.70 | $13.85 | — |
| 2025-06-12 | 13.69 | $14.04 | — |
| 2025-06-11 | 13.65 | $13.97 | — |
| 2025-06-10 | 13.61 | $13.95 | — |
| 2025-06-09 | 13.58 | $13.88 | — |
| 2025-06-06 | 13.55 | $13.82 | — |
| 2025-06-05 | 13.52 | $13.78 | — |
| 2025-06-04 | 13.49 | $13.76 | — |
| 2025-06-03 | 13.46 | $13.65 | — |
| 2025-06-02 | 13.44 | $13.74 | — |
| 2025-05-30 | 13.41 | $13.61 | — |
| 2025-05-29 | 13.39 | $13.63 | — |
| 2025-05-28 | 13.37 | $13.57 | — |
| 2025-05-27 | 13.34 | $13.70 | — |
| 2025-05-23 | 13.31 | $13.60 | — |
| 2025-05-22 | 13.28 | $13.54 | — |
| 2025-05-21 | 13.25 | $13.55 | — |
| 2025-05-20 | 13.22 | $13.61 | — |
| 2025-05-19 | 13.17 | $13.57 | — |
| 2025-05-16 | 13.13 | $13.50 | — |
| 2025-05-15 | 13.09 | $13.50 | — |
| 2025-05-14 | 13.05 | $13.42 | — |
| 2025-05-13 | 13.01 | $13.43 | — |
| 2025-05-12 | 12.97 | $13.40 | — |
| 2025-05-09 | 12.92 | $13.24 | — |
| 2025-05-08 | 12.89 | $13.16 | — |
| 2025-05-07 | 12.86 | $13.26 | — |
| 2025-05-06 | 12.82 | $13.26 | — |
| 2025-05-05 | 12.77 | $13.28 | — |
| 2025-05-02 | 12.72 | $13.26 | — |
| 2025-05-01 | 12.66 | $12.98 | — |
| 2025-04-30 | 12.63 | $13.02 | — |
| 2025-04-29 | 12.59 | $12.98 | — |
| 2025-04-28 | 12.55 | $12.96 | — |
| 2025-04-25 | 12.51 | $12.90 | — |
| 2025-04-24 | 12.47 | $12.88 | — |
| 2025-04-23 | 12.42 | $12.71 | — |
| 2025-04-22 | 12.39 | $12.61 | — |
| 2025-04-21 | 12.37 | $12.42 | — |
| 2025-04-17 | 12.36 | $12.44 | — |
| 2025-04-16 | 12.35 | $12.33 | — |
| 2025-04-15 | 12.36 | $12.40 | — |
| 2025-04-14 | 12.35 | $12.34 | — |
| 2025-04-11 | 12.35 | $12.20 | — |
| 2025-04-10 | 12.37 | $11.87 | — |
| 2025-04-09 | 12.42 | $12.04 | — |
| 2025-04-08 | 12.46 | $11.34 | — |
| 2025-04-07 | 12.58 | $11.45 | — |
| 2025-04-04 | 12.70 | $11.73 | — |
| 2025-04-03 | 12.80 | $12.47 | — |
| 2025-04-02 | 12.84 | $12.74 | — |
| 2025-04-01 | 12.85 | $12.71 | — |
| 2025-03-31 | 12.86 | $12.65 | — |
| 2025-03-28 | 12.88 | $12.75 | — |
| 2025-03-27 | 12.90 | $12.90 | — |
| 2025-03-26 | 12.90 | $12.85 | — |
| 2025-03-25 | 12.90 | $12.98 | — |
| 2025-03-24 | 12.89 | $12.95 | — |
| 2025-03-21 | 12.89 | $12.93 | — |
| 2025-03-20 | 12.88 | $13.02 | — |
| 2025-03-19 | 12.87 | $13.09 | — |
| 2025-03-18 | 12.85 | $13.06 | — |
| 2025-03-17 | 12.82 | $13.07 | — |
| 2025-03-14 | 12.80 | $12.91 | — |
| 2025-03-13 | 12.79 | $12.71 | — |
| 2025-03-12 | 12.79 | $12.79 | — |
| 2025-03-11 | 12.79 | $12.72 | — |
| 2025-03-10 | 12.80 | $12.72 | — |
| 2025-03-07 | 12.81 | $13.05 | — |
| 2025-03-06 | 12.79 | $12.93 | — |
| 2025-03-05 | 12.77 | $13.04 | — |
| 2025-03-04 | 12.74 | $12.75 | — |
| 2025-03-03 | 12.74 | $12.70 | — |
| 2025-02-28 | 12.75 | $12.74 | — |
| 2025-02-27 | 12.75 | $12.77 | — |
| 2025-02-26 | 12.74 | $12.96 | — |
| 2025-02-25 | 12.72 | $12.88 | — |
| 2025-02-24 | 12.71 | $12.81 | — |
| 2025-02-21 | 12.69 | $12.92 | — |
| 2025-02-20 | 12.67 | $12.95 | — |
| 2025-02-19 | 12.64 | $12.90 | — |
| 2025-02-18 | 12.61 | $12.97 | — |
| 2025-02-14 | 12.58 | $12.89 | — |
| 2025-02-13 | 12.54 | $12.85 | — |
| 2025-02-12 | 12.51 | $12.73 | — |
| 2025-02-11 | 12.49 | $12.71 | — |
| 2025-02-10 | 12.47 | $12.68 | — |
| 2025-02-07 | 12.44 | $12.60 | — |
| 2025-02-06 | 12.43 | $12.68 | — |
| 2025-02-05 | 12.40 | $12.62 | — |
| 2025-02-04 | 12.38 | $12.55 | — |
| 2025-02-03 | 12.36 | $12.39 | — |
| 2025-01-31 | 12.35 | $12.50 | — |
| 2025-01-30 | 12.34 | $12.61 | — |
| 2025-01-29 | 12.31 | $12.45 | — |
| 2025-01-28 | 12.30 | $12.45 | — |
| 2025-01-27 | 12.28 | $12.41 | — |
| 2025-01-24 | 12.27 | $12.52 | — |
| 2025-01-23 | 12.24 | $12.44 | — |
| 2025-01-22 | 12.22 | $12.40 | — |
| 2025-01-21 | 12.20 | $12.39 | — |
| 2025-01-17 | 12.18 | $12.20 | — |
| 2025-01-16 | 12.18 | $12.15 | — |
| 2025-01-15 | 12.18 | $12.08 | — |
| 2025-01-14 | 12.19 | $11.94 | — |
| 2025-01-13 | 12.21 | $11.87 | — |
| 2025-01-10 | 12.25 | $11.93 | — |
| 2025-01-08 | 12.28 | $12.12 | — |
| 2025-01-07 | 12.30 | $12.17 | — |
| 2025-01-06 | 12.32 | $12.24 | — |
| 2025-01-03 | 12.32 | $12.14 | — |
| 2025-01-02 | 12.34 | $12.09 | — |
| 2024-12-31 | 12.37 | $12.09 | — |
| 2024-12-30 | 12.40 | $12.11 | — |
| 2024-12-27 | 12.43 | $12.19 | — |
| 2024-12-26 | 12.45 | $12.20 | — |
| 2024-12-24 | 12.48 | $12.20 | — |
| 2024-12-23 | 12.51 | $12.18 | — |
| 2024-12-20 | 12.55 | $12.10 | — |
| 2024-12-19 | 12.59 | $12.12 | — |
| 2024-12-18 | 12.64 | $12.14 | — |
| 2024-12-17 | 12.69 | $12.41 | — |
| 2024-12-16 | 12.72 | $12.46 | — |
| 2024-12-13 | 12.75 | $12.49 | — |
| 2024-12-12 | 12.78 | $12.80 | — |
| 2024-12-11 | 12.78 | $12.89 | — |
| 2024-12-10 | 12.77 | $12.82 | — |
| 2024-12-09 | 12.76 | $12.95 | — |
| 2024-12-06 | 12.74 | $12.91 | — |
| 2024-12-05 | 12.72 | $12.91 | — |
| 2024-12-04 | 12.70 | $12.85 | — |
| 2024-12-03 | 12.69 | $12.85 | — |
| 2024-12-02 | 12.67 | $12.78 | — |
| 2024-11-29 | 12.66 | $12.71 | — |
| 2024-11-27 | 12.65 | $12.59 | — |
| 2024-11-26 | 12.66 | $12.53 | — |
| 2024-11-25 | 12.67 | $12.59 | — |
| 2024-11-22 | 12.68 | $12.54 | — |
| 2024-11-21 | 12.70 | $12.49 | — |
| 2024-11-20 | 12.72 | $12.49 | — |
| 2024-11-19 | 12.74 | $12.52 | — |
| 2024-11-18 | 12.77 | $12.52 | — |
| 2024-11-15 | 12.79 | $12.42 | — |
| 2024-11-14 | 12.83 | $12.51 | — |
| 2024-11-13 | 12.86 | $12.50 | — |
| 2024-11-12 | 12.90 | $12.59 | — |
| 2024-11-11 | 12.94 | $12.77 | — |
| 2024-11-08 | 12.95 | $12.80 | — |
| 2024-11-07 | 12.97 | $12.96 | — |
| 2024-11-06 | 12.97 | $12.76 | — |
| 2024-11-05 | 12.99 | $12.93 | — |
| 2024-11-04 | 13.00 | $12.79 | — |
| 2024-11-01 | 13.02 | $12.75 | — |
| 2024-10-31 | 13.05 | $12.71 | — |
| 2024-10-30 | 13.08 | $12.86 | — |
| 2024-10-29 | 13.11 | $12.95 | — |
| 2024-10-28 | 13.13 | $12.98 | — |
| 2024-10-25 | 13.14 | $12.92 | — |
| 2024-10-24 | 13.16 | $12.95 | — |
| 2024-10-23 | 13.19 | $12.91 | — |
| 2024-10-22 | 13.22 | $13.04 | — |
| 2024-10-21 | 13.23 | $13.13 | — |
| 2024-10-18 | 13.24 | $13.26 | — |
| 2024-10-17 | 13.24 | $13.15 | — |
| 2024-10-16 | 13.25 | $13.15 | — |
| 2024-10-15 | 13.26 | $13.10 | — |
| 2024-10-14 | 13.28 | $13.37 | — |
| 2024-10-11 | 13.27 | $13.36 | — |
| 2024-10-10 | 13.26 | $13.29 | — |
| 2024-10-09 | 13.26 | $13.30 | — |
| 2024-10-08 | 13.25 | $13.31 | — |
| 2024-10-07 | 13.25 | $13.42 | — |
| 2024-10-04 | 13.23 | $13.43 | — |
| 2024-10-03 | 13.21 | $13.35 | — |
| 2024-10-02 | 13.20 | $13.49 | — |
| 2024-10-01 | 13.16 | $13.42 | — |
| 2024-09-30 | 13.14 | $13.45 | — |
| 2024-09-27 | 13.10 | $13.53 | — |
| 2024-09-26 | 13.06 | $13.63 | — |
| 2024-09-25 | 13.00 | $13.28 | — |
| 2024-09-24 | 12.97 | $13.35 | — |
| 2024-09-23 | 12.93 | $13.16 | — |
| 2024-09-20 | 12.91 | $13.11 | — |
| 2024-09-19 | 12.88 | $13.21 | — |
| 2024-09-18 | 12.85 | $12.92 | — |
| 2024-09-17 | 12.84 | $12.97 | — |
| 2024-09-16 | 12.83 | $13.00 | — |
| 2024-09-13 | 12.81 | $12.93 | — |
| 2024-09-12 | 12.80 | $12.90 | — |
| 2024-09-11 | 12.79 | $12.80 | — |
| 2024-09-10 | 12.79 | $12.68 | — |
| 2024-09-09 | 12.80 | $12.72 | — |
| 2024-09-06 | 12.81 | $12.59 | — |
| 2024-09-05 | 12.83 | $12.84 | — |
| 2024-09-04 | 12.83 | $12.82 | — |
| 2024-09-03 | 12.83 | $12.87 | — |
| 2024-08-30 | 12.82 | $13.10 | — |
| 2024-08-29 | 12.79 | $13.07 | — |
| 2024-08-28 | 12.76 | $13.01 | — |
| 2024-08-27 | 12.74 | $13.08 | — |
| 2024-08-26 | 12.70 | $13.03 | — |
| 2024-08-23 | 12.67 | $13.08 | — |
| 2024-08-22 | 12.62 | $12.88 | — |
| 2024-08-21 | 12.60 | $12.96 | — |
| 2024-08-20 | 12.56 | $12.87 | — |
| 2024-08-19 | 12.53 | $12.94 | — |
| 2024-08-16 | 12.48 | $12.80 | — |
| 2024-08-15 | 12.45 | $12.70 | — |
| 2024-08-14 | 12.42 | $12.55 | — |
| 2024-08-13 | 12.41 | $12.55 | — |
| 2024-08-12 | 12.40 | $12.35 | — |
| 2024-08-09 | 12.40 | $12.35 | — |
| 2024-08-08 | 12.41 | $12.31 | — |
| 2024-08-07 | 12.42 | $12.07 | — |
| 2024-08-06 | 12.45 | $12.03 | — |
| 2024-08-05 | 12.50 | $11.95 | — |
| 2024-08-02 | 12.56 | $12.20 | — |
| 2024-08-01 | 12.59 | $12.43 | — |
| 2024-07-31 | 12.61 | $12.71 | — |
| 2024-07-30 | 12.60 | $12.48 | — |
| 2024-07-29 | 12.61 | $12.49 | — |
| 2024-07-26 | 12.63 | $12.50 | — |
| 2024-07-25 | 12.64 | $12.38 | — |
| 2024-07-24 | 12.67 | $12.46 | — |
| 2024-07-23 | 12.69 | $12.64 | — |
| 2024-07-22 | 12.69 | $12.70 | — |
| 2024-07-19 | 12.69 | $12.58 | — |
| 2024-07-18 | 12.70 | $12.67 | — |
| 2024-07-17 | 12.71 | $12.79 | — |
| 2024-07-16 | 12.70 | $12.95 | — |
| 2024-07-15 | 12.67 | $12.90 | — |
| 2024-07-12 | 12.65 | $13.01 | — |
| 2024-07-11 | 12.61 | $12.90 | — |
| 2024-07-10 | 12.58 | $12.85 | — |
| 2024-07-09 | 12.55 | $12.70 | — |
| 2024-07-08 | 12.53 | $12.70 | — |
| 2024-07-05 | 12.52 | $12.73 | — |
| 2024-07-03 | 12.49 | $12.66 | — |
| 2024-07-02 | 12.48 | $12.52 | — |
| 2024-07-01 | 12.47 | $12.48 | — |
| 2024-06-28 | 12.47 | $12.46 | — |
| 2024-06-27 | 12.47 | $12.46 | — |
| 2024-06-26 | 12.47 | $12.47 | — |
| 2024-06-25 | 12.47 | $12.52 | — |
| 2024-06-24 | 12.47 | $12.47 | — |
| 2024-06-21 | 12.47 | $12.42 | — |
| 2024-06-20 | 12.47 | $12.49 | — |
| 2024-06-18 | 12.47 | $12.48 | — |
| 2024-06-17 | 12.47 | $12.42 | — |
| 2024-06-14 | 12.48 | $12.39 | — |
| 2024-06-13 | 12.49 | $12.46 | — |
| 2024-06-12 | 12.49 | $12.58 | — |
| 2024-06-11 | 12.48 | $12.45 | — |
| 2024-06-10 | 12.48 | $12.57 | — |
| 2024-06-07 | 12.47 | $12.54 | — |
| 2024-06-06 | 12.47 | $12.67 | — |
| 2024-06-05 | 12.44 | $12.63 | — |
| 2024-06-04 | 12.43 | $12.48 | — |
| 2024-06-03 | 12.42 | $12.52 | — |
| 2024-05-31 | 12.41 | $12.44 | — |
| 2024-05-30 | 12.41 | $12.37 | — |
| 2024-05-29 | 12.41 | $12.33 | — |
| 2024-05-28 | 12.42 | $12.54 | — |
| 2024-05-24 | 12.40 | $12.54 | — |
| 2024-05-23 | 12.39 | $12.47 | — |
| 2024-05-22 | 12.38 | $12.54 | — |
| 2024-05-21 | 12.37 | $12.62 | — |
| 2024-05-20 | 12.34 | $12.67 | — |
| 2024-05-17 | 12.30 | $12.66 | — |
| 2024-05-16 | 12.27 | $12.62 | — |
| 2024-05-15 | 12.23 | $12.64 | — |
| 2024-05-14 | 12.19 | $12.51 | — |
| 2024-05-13 | 12.15 | $12.44 | — |
| 2024-05-10 | 12.12 | $12.41 | — |
| 2024-05-09 | 12.09 | $12.36 | — |
| 2024-05-08 | 12.06 | $12.27 | — |
| 2024-05-07 | 12.04 | $12.30 | — |
| 2024-05-06 | 12.01 | $12.32 | — |
| 2024-05-03 | 11.98 | $12.24 | — |
| 2024-05-02 | 11.96 | $12.11 | — |
| 2024-05-01 | 11.94 | $11.93 | — |
| 2024-04-30 | 11.94 | $11.95 | — |
| 2024-04-29 | 11.94 | $12.08 | — |
| 2024-04-26 | 11.92 | $12.00 | — |
| 2024-04-25 | 11.92 | $11.90 | — |
| 2024-04-24 | 11.92 | $11.92 | — |
| 2024-04-23 | 11.92 | $11.91 | — |
| 2024-04-22 | 11.92 | $11.79 | — |
| 2024-04-19 | 11.93 | $11.63 | — |
| 2024-04-18 | 11.96 | $11.68 | — |
| 2024-04-17 | 11.99 | $11.68 | — |
| 2024-04-16 | 12.03 | $11.70 | — |
| 2024-04-15 | 12.06 | $11.82 | — |
| 2024-04-12 | 12.08 | $11.88 | — |
| 2024-04-11 | 12.11 | $12.10 | — |
| 2024-04-10 | 12.11 | $12.06 | — |
| 2024-04-09 | 12.11 | $12.19 | — |
| 2024-04-08 | 12.10 | $12.15 | — |
| 2024-04-05 | 12.10 | $12.11 | — |
| 2024-04-04 | 12.10 | $12.07 | — |
| 2024-04-03 | 12.10 | $12.15 | — |
| 2024-04-02 | 12.10 | $12.10 | — |
| 2024-04-01 | 12.10 | $12.14 | — |
| 2024-03-28 | 12.09 | $12.17 | — |
| 2024-03-27 | 12.08 | $12.19 | — |
| 2024-03-26 | 12.07 | $12.14 | — |
| 2024-03-25 | 12.06 | $12.14 | — |
| 2024-03-22 | 12.06 | $12.16 | — |
| 2024-03-21 | 12.04 | $12.21 | — |
| 2024-03-20 | 12.03 | $12.20 | — |
| 2024-03-19 | 12.01 | $12.09 | — |
| 2024-03-18 | 12.00 | $12.09 | — |
| 2024-03-15 | 11.99 | $12.08 | — |
| 2024-03-14 | 11.98 | $12.14 | — |
| 2024-03-13 | 11.97 | $12.21 | — |
| 2024-03-12 | 11.94 | $12.23 | — |
| 2024-03-11 | 11.91 | $12.11 | — |
| 2024-03-08 | 11.89 | $12.15 | — |
| 2024-03-07 | 11.86 | $12.19 | — |
| 2024-03-06 | 11.83 | $12.03 | — |
| 2024-03-05 | 11.80 | $11.89 | — |
| 2024-03-04 | 11.79 | $11.97 | — |
| 2024-03-01 | 11.78 | $11.98 | — |
| 2024-02-29 | 11.75 | $11.85 | — |
| 2024-02-28 | 11.74 | $11.83 | — |
| 2024-02-27 | 11.74 | $11.92 | — |
| 2024-02-26 | 11.72 | $11.91 | — |
| 2024-02-23 | 11.70 | $11.94 | — |
| 2024-02-22 | 11.67 | $11.94 | — |
| 2024-02-21 | 11.64 | $11.80 | — |
| 2024-02-20 | 11.62 | $11.79 | — |
| 2024-02-16 | 11.61 | $11.79 | — |
| 2024-02-15 | 11.59 | $11.75 | — |
| 2024-02-14 | 11.57 | $11.63 | — |
| 2024-02-13 | 11.56 | $11.50 | — |
| 2024-02-12 | 11.57 | $11.68 | — |
| 2024-02-09 | 11.56 | $11.65 | — |
| 2024-02-08 | 11.55 | $11.62 | — |
| 2024-02-07 | 11.54 | $11.64 | — |
| 2024-02-06 | 11.53 | $11.64 | — |
| 2024-02-05 | 11.52 | $11.54 | — |
| 2024-02-02 | 11.52 | $11.57 | — |
| 2024-02-01 | 11.51 | $11.65 | — |
| 2024-01-31 | 11.50 | $11.54 | — |
| 2024-01-30 | 11.50 | $11.60 | — |
| 2024-01-29 | 11.48 | $11.64 | — |
| 2024-01-26 | 11.47 | $11.58 | — |
| 2024-01-25 | 11.46 | $11.53 | — |
| 2024-01-24 | 11.45 | $11.50 | — |
| 2024-01-23 | 11.44 | $11.40 | — |
| 2024-01-22 | 11.45 | $11.38 | — |
| 2024-01-19 | 11.45 | $11.39 | — |
| 2024-01-18 | 11.46 | $11.32 | — |
| 2024-01-17 | 11.48 | $11.24 | — |
| 2024-01-16 | 11.50 | $11.38 | — |
| 2024-01-12 | 11.51 | $11.56 | — |
| 2024-01-11 | 11.51 | $11.51 | — |
| 2024-01-10 | 11.51 | $11.50 | — |
| 2024-01-09 | 11.51 | $11.47 | — |
| 2024-01-08 | 11.51 | $11.56 | — |
| 2024-01-05 | 11.51 | $11.47 | — |
| 2024-01-04 | 11.51 | $11.48 | — |
| 2024-01-03 | 11.52 | $11.46 | — |
| 2024-01-02 | 11.52 | $11.54 | — |
| 2023-12-29 | 11.52 | $11.70 | — |
| 2023-12-28 | 11.50 | $11.69 | — |
| 2023-12-27 | 11.48 | $11.68 | — |
| 2023-12-26 | 11.46 | $11.58 | — |
| 2023-12-22 | 11.45 | $11.53 | — |
| 2023-12-21 | 11.44 | $11.56 | — |
| 2023-12-20 | 11.43 | $11.39 | — |
| 2023-12-19 | 11.43 | $11.51 | — |
| 2023-12-18 | 11.42 | $11.41 | — |
| 2023-12-15 | 11.43 | $11.42 | — |
| 2023-12-14 | 11.43 | $11.79 | — |
| 2023-12-13 | 11.39 | $11.64 | — |
| 2023-12-12 | 11.36 | $11.49 | — |
| 2023-12-11 | 11.35 | $11.49 | — |
| 2023-12-08 | 11.33 | $11.45 | — |
| 2023-12-07 | 11.32 | $11.46 | — |
| 2023-12-06 | 11.31 | $11.41 | — |
| 2023-12-05 | 11.30 | $11.38 | — |
| 2023-12-04 | 11.29 | $11.44 | — |
| 2023-12-01 | 11.27 | $11.52 | — |
| 2023-11-30 | 11.24 | $11.45 | — |
| 2023-11-29 | 11.22 | $11.44 | — |
| 2023-11-28 | 11.20 | $11.45 | — |
| 2023-11-27 | 11.17 | $11.44 | — |
| 2023-11-24 | 11.15 | $11.47 | — |
| 2023-11-22 | 11.11 | $11.41 | — |
| 2023-11-21 | 11.08 | $11.41 | — |
| 2023-11-20 | 11.05 | $11.45 | — |
| 2023-11-17 | 11.00 | $11.37 | — |
| 2023-11-16 | 10.96 | $11.27 | — |
| 2023-11-15 | 10.93 | $11.32 | — |
| 2023-11-14 | 10.89 | $11.28 | — |
| 2023-11-13 | 10.85 | $11.00 | — |
| 2023-11-10 | 10.83 | $10.99 | — |
| 2023-11-09 | 10.82 | $10.95 | — |
| 2023-11-08 | 10.80 | $10.96 | — |
| 2023-11-07 | 10.79 | $10.97 | — |
| 2023-11-06 | 10.77 | $11.04 | — |
| 2023-11-03 | 10.74 | $11.03 | — |
| 2023-11-02 | 10.71 | $10.87 | — |
| 2023-11-01 | 10.69 | $10.65 | — |
| 2023-10-31 | 10.70 | $10.56 | — |
| 2023-10-30 | 10.71 | $10.55 | — |
| 2023-10-27 | 10.73 | $10.44 | — |
| 2023-10-26 | 10.76 | $10.47 | — |
| 2023-10-25 | 10.79 | $10.52 | — |
| 2023-10-24 | 10.82 | $10.61 | — |
| 2023-10-23 | 10.84 | $10.56 | — |
| 2023-10-20 | 10.87 | $10.55 | — |
| 2023-10-19 | 10.90 | $10.66 | — |
| 2023-10-18 | 10.93 | $10.74 | — |
| 2023-10-17 | 10.95 | $10.92 | — |
| 2023-10-16 | 10.95 | $10.93 | — |
| 2023-10-13 | 10.95 | $10.87 | — |
| 2023-10-12 | 10.96 | $10.96 | — |
| 2023-10-11 | 10.96 | $11.04 | — |
| 2023-10-10 | 10.95 | $10.99 | — |
| 2023-10-09 | 10.95 | $10.82 | — |
| 2023-10-06 | 10.96 | $10.85 | — |
| 2023-10-05 | 10.97 | $10.73 | — |
| 2023-10-04 | 11.00 | $10.65 | — |
| 2023-10-03 | 11.04 | $10.64 | — |
| 2023-10-02 | 11.08 | $10.78 | — |
| 2023-09-29 | 11.11 | $10.91 | — |
| 2023-09-28 | 11.13 | $10.91 | — |
| 2023-09-27 | 11.15 | $10.86 | — |
| 2023-09-26 | 11.19 | $10.88 | — |
| 2023-09-25 | 11.22 | $11.02 | — |
| 2023-09-22 | 11.24 | $11.07 | — |
| 2023-09-21 | 11.26 | $11.04 | — |
| 2023-09-20 | 11.28 | $11.22 | — |
| 2023-09-19 | 11.28 | $11.23 | — |
| 2023-09-18 | 11.29 | $11.26 | — |
| 2023-09-15 | 11.29 | $11.32 | — |
| 2023-09-14 | 11.29 | $11.32 | — |
| 2023-09-13 | 11.29 | $11.21 | — |
| 2023-09-12 | 11.30 | $11.24 | — |
| 2023-09-11 | 11.30 | $11.25 | — |
| 2023-09-08 | 11.31 | $11.15 | — |
| 2023-09-07 | 11.32 | $11.17 | — |
| 2023-09-06 | 11.34 | $11.24 | — |
| 2023-09-05 | 11.35 | $11.29 | — |
| 2023-09-01 | 11.36 | $11.37 | — |
| 2023-08-31 | 11.35 | $11.34 | — |
| 2023-08-30 | 11.36 | $11.41 | — |
| 2023-08-29 | 11.35 | $11.44 | — |
| 2023-08-28 | 11.34 | $11.27 | — |
| 2023-08-25 | 11.35 | $11.15 | — |
| 2023-08-24 | 11.37 | $11.14 | — |
| 2023-08-23 | 11.39 | $11.25 | — |
| 2023-08-22 | 11.41 | $11.13 | — |
| 2023-08-21 | 11.44 | $11.14 | — |
| 2023-08-18 | 11.47 | $11.11 | — |
| 2023-08-17 | 11.51 | $11.16 | — |
| 2023-08-16 | 11.54 | $11.21 | — |
| 2023-08-15 | 11.58 | $11.29 | — |
| 2023-08-14 | 11.61 | $11.41 | — |
| 2023-08-11 | 11.63 | $11.48 | — |
| 2023-08-10 | 11.65 | $11.60 | — |
| 2023-08-09 | 11.65 | $11.54 | — |
| 2023-08-08 | 11.66 | $11.53 | — |
| 2023-08-07 | 11.68 | $11.60 | — |
| 2023-08-04 | 11.69 | $11.56 | — |
| 2023-08-03 | 11.70 | $11.53 | — |
| 2023-08-02 | 11.72 | $11.56 | — |
| 2023-08-01 | 11.73 | $11.81 | — |
| 2023-07-31 | 11.73 | $11.93 | — |
| 2023-07-28 | 11.70 | $11.92 | — |
| 2023-07-27 | 11.68 | $11.78 | — |
| 2023-07-26 | 11.67 | $11.83 | — |
| 2023-07-25 | 11.65 | $11.82 | — |
| 2023-07-24 | 11.64 | $11.75 | — |
| 2023-07-21 | 11.62 | $11.74 | — |
| 2023-07-20 | 11.61 | $11.75 | — |
| 2023-07-19 | 11.60 | $11.81 | — |
| 2023-07-18 | 11.58 | $11.82 | — |
| 2023-07-17 | 11.55 | $11.80 | — |
| 2023-07-14 | 11.52 | $11.81 | — |
| 2023-07-13 | 11.49 | $11.86 | — |
| 2023-07-12 | 11.46 | $11.67 | — |
| 2023-07-11 | 11.43 | $11.45 | — |
| 2023-07-10 | 11.43 | $11.35 | — |
| 2023-07-07 | 11.44 | $11.33 | — |
| 2023-07-06 | 11.45 | $11.25 | — |
| 2023-07-05 | 11.47 | $11.47 | — |
| 2023-07-03 | 11.47 | $11.57 | — |
| 2023-06-30 | 11.46 | $11.53 | — |
| 2023-06-29 | 11.45 | $11.40 | — |
| 2023-06-28 | 11.46 | $11.43 | — |
| 2023-06-27 | 11.46 | $11.43 | — |
| 2023-06-26 | 11.47 | $11.34 | — |
| 2023-06-23 | 11.48 | $11.32 | — |
| 2023-06-22 | 11.50 | $11.49 | — |
| 2023-06-21 | 11.50 | $11.55 | — |
| 2023-06-20 | 11.49 | $11.58 | — |
| 2023-06-16 | 11.48 | $11.75 | — |
| 2023-06-15 | 11.46 | $11.77 | — |
| 2023-06-14 | 11.42 | $11.66 | — |
| 2023-06-13 | 11.40 | $11.61 | — |
| 2023-06-12 | 11.38 | $11.51 | — |
| 2023-06-09 | 11.36 | $11.45 | — |
| 2023-06-08 | 11.35 | $11.45 | — |
| 2023-06-07 | 11.34 | $11.36 | — |
| 2023-06-06 | 11.34 | $11.44 | — |
| 2023-06-05 | 11.33 | $11.36 | — |
| 2023-06-02 | 11.33 | $11.36 | — |
| 2023-06-01 | 11.32 | $11.22 | — |
| 2023-05-31 | 11.33 | $11.07 | — |
| 2023-05-30 | 11.36 | $11.19 | — |
| 2023-05-26 | 11.38 | $11.31 | — |
| 2023-05-25 | 11.39 | $11.18 | — |
| 2023-05-24 | 11.41 | $11.21 | — |
| 2023-05-23 | 11.43 | $11.36 | — |
| 2023-05-22 | 11.44 | $11.50 | — |
| 2023-05-19 | 11.43 | $11.47 | — |
| 2023-05-18 | 11.43 | $11.44 | — |
| 2023-05-17 | 11.43 | $11.47 | — |
| 2023-05-16 | 11.42 | $11.43 | — |
| 2023-05-15 | 11.42 | $11.51 | — |
| 2023-05-12 | 11.41 | $11.40 | — |
| 2023-05-11 | 11.41 | $11.44 | — |
| 2023-05-10 | 11.41 | $11.47 | — |
| 2023-05-09 | 11.40 | $11.48 | — |
| 2023-05-08 | 11.39 | $11.54 | — |
| 2023-05-05 | 11.38 | $11.52 | — |
| 2023-05-04 | 11.36 | $11.37 | — |
| 2023-05-03 | 11.36 | $11.37 | — |
| 2023-05-02 | 11.36 | $11.34 | — |
| 2023-05-01 | 11.36 | $11.43 | — |
| 2023-04-28 | 11.36 | $11.46 | — |
| 2023-04-27 | 11.34 | $11.44 | — |
| 2023-04-26 | 11.33 | $11.32 | — |
| 2023-04-25 | 11.34 | $11.31 | — |
| 2023-04-24 | 11.34 | $11.48 | — |
| 2023-04-21 | 11.32 | $11.48 | — |
| 2023-04-20 | 11.31 | $11.46 | — |
| 2023-04-19 | 11.29 | $11.45 | — |
| 2023-04-18 | 11.27 | $11.53 | — |
| 2023-04-17 | 11.25 | $11.49 | — |
| 2023-04-14 | 11.22 | $11.49 | — |
| 2023-04-13 | 11.19 | $11.53 | — |
| 2023-04-12 | 11.16 | $11.36 | — |
| 2023-04-11 | 11.14 | $11.34 | — |
| 2023-04-10 | 11.12 | $11.26 | — |
| 2023-04-06 | 11.10 | $11.29 | — |
| 2023-04-05 | 11.08 | $11.27 | — |
| 2023-04-04 | 11.06 | $11.35 | — |
| 2023-04-03 | 11.03 | $11.34 | — |
| 2023-03-31 | 11.00 | $11.28 | — |
| 2023-03-30 | 10.97 | $11.24 | — |
| 2023-03-29 | 10.94 | $11.13 | — |
| 2023-03-28 | 10.92 | $11.02 | — |
| 2023-03-27 | 10.91 | $10.93 | — |
| 2023-03-24 | 10.91 | $10.91 | — |
| 2023-03-23 | 10.91 | $10.96 | — |
| 2023-03-22 | 10.90 | $10.90 | — |
| 2023-03-21 | 10.90 | $10.87 | — |
| 2023-03-20 | 10.91 | $10.75 | — |
| 2023-03-17 | 10.92 | $10.64 | — |
| 2023-03-16 | 10.95 | $10.71 | — |
| 2023-03-15 | 10.98 | $10.56 | — |
| 2023-03-14 | 11.02 | $10.85 | — |
| 2023-03-13 | 11.04 | $10.77 | — |
| 2023-03-10 | 11.07 | $10.80 | — |
| 2023-03-09 | 11.10 | $10.88 | — |
| 2023-03-08 | 11.12 | $11.00 | — |
| 2023-03-07 | 11.13 | $10.98 | — |
| 2023-03-06 | 11.15 | $11.16 | — |
| 2023-03-03 | 11.15 | $11.18 | — |
| 2023-03-02 | 11.14 | $11.05 | — |
| 2023-03-01 | 11.15 | $11.03 | — |
| 2023-02-28 | 11.17 | $10.92 | — |
| 2023-02-27 | 11.19 | $10.99 | — |
| 2023-02-24 | 11.21 | $10.89 | — |
| 2023-02-23 | 11.25 | $11.08 | — |
| 2023-02-22 | 11.27 | $11.04 | — |
| 2023-02-21 | 11.29 | $11.10 | — |
| 2023-02-17 | 11.31 | $11.23 | — |
| 2023-02-16 | 11.32 | $11.26 | — |
| 2023-02-15 | 11.32 | $11.30 | — |
| 2023-02-14 | 11.33 | $11.37 | — |
| 2023-02-13 | 11.32 | $11.38 | — |
| 2023-02-10 | 11.32 | $11.28 | — |
| 2023-02-09 | 11.32 | $11.36 | — |
| 2023-02-08 | 11.32 | $11.32 | — |
| 2023-02-07 | 11.32 | $11.36 | — |
| 2023-02-06 | 11.31 | $11.29 | — |
| 2023-02-03 | 11.31 | $11.42 | — |
| 2023-02-02 | 11.30 | $11.54 | — |
| 2023-02-01 | 11.28 | $11.57 | — |
| 2023-01-31 | 11.24 | $11.44 | — |
| 2023-01-30 | 11.22 | $11.43 | — |
| 2023-01-27 | 11.20 | $11.54 | — |
| 2023-01-26 | 11.17 | $11.56 | — |
| 2023-01-25 | 11.13 | $11.51 | — |
| 2023-01-24 | 11.09 | $11.47 | — |
| 2023-01-23 | 11.05 | $11.47 | — |
| 2023-01-20 | 11.00 | $11.40 | — |
| 2023-01-19 | 10.96 | $11.28 | — |
| 2023-01-18 | 10.92 | $11.29 | — |
| 2023-01-17 | 10.89 | $11.33 | — |
| 2023-01-13 | 10.84 | $11.30 | — |
| 2023-01-12 | 10.79 | $11.23 | — |
| 2023-01-11 | 10.74 | $11.11 | — |
| 2023-01-10 | 10.71 | $11.04 | — |
| 2023-01-09 | 10.67 | $11.01 | — |
| 2023-01-06 | 10.63 | $10.93 | — |
| 2023-01-05 | 10.60 | $10.69 | — |
| 2023-01-04 | 10.59 | $10.76 | — |
| 2023-01-03 | 10.58 | $10.56 | — |
| 2022-12-30 | 10.58 | $10.48 | — |
| 2022-12-29 | 10.59 | $10.58 | — |
| 2022-12-28 | 10.59 | $10.41 | — |
| 2022-12-27 | 10.61 | $10.51 | — |
| 2022-12-23 | 10.62 | $10.47 | — |
| 2022-12-22 | 10.64 | $10.45 | — |
| 2022-12-21 | 10.66 | $10.54 | — |
| 2022-12-20 | 10.67 | $10.43 | — |
| 2022-12-19 | 10.69 | $10.42 | — |
| 2022-12-16 | 10.72 | $10.43 | — |
| 2022-12-15 | 10.75 | $10.73 | — |
| 2022-12-14 | 10.75 | $11.02 | — |
| 2022-12-13 | 10.73 | $11.01 | — |
| 2022-12-12 | 10.70 | $10.88 | — |
| 2022-12-09 | 10.68 | $10.90 | — |
| 2022-12-08 | 10.65 | $10.89 | — |
| 2022-12-07 | 10.63 | $10.81 | — |
| 2022-12-06 | 10.61 | $10.84 | — |
| 2022-12-05 | 10.59 | $10.89 | — |
| 2022-12-02 | 10.55 | $11.03 | — |
| 2022-12-01 | 10.50 | $11.03 | — |
| 2022-11-30 | 10.45 | $11.00 | — |
| 2022-11-29 | 10.39 | $10.72 | — |
| 2022-11-28 | 10.36 | $10.65 | — |
| 2022-11-25 | 10.32 | $10.77 | — |
| 2022-11-23 | 10.28 | $10.74 | — |
| 2022-11-22 | 10.23 | $10.62 | — |
| 2022-11-21 | 10.19 | $10.50 | — |
| 2022-11-18 | 10.15 | $10.61 | — |
| 2022-11-17 | 10.11 | $10.62 | — |
| 2022-11-16 | 10.05 | $10.63 | — |
| 2022-11-15 | 9.99 | $10.70 | — |
| 2022-11-14 | 9.92 | $10.56 | — |
| 2022-11-11 | 9.85 | $10.63 | — |
| 2022-11-10 | 9.77 | $10.41 | — |
| 2022-11-09 | 9.70 | $9.91 | — |
| 2022-11-08 | 9.68 | $10.06 | — |
| 2022-11-07 | 9.64 | $9.95 | — |
| 2022-11-04 | 9.60 | $9.90 | — |
| 2022-11-03 | 9.57 | $9.55 | — |
| 2022-11-02 | 9.58 | $9.60 | — |
| 2022-11-01 | 9.57 | $9.71 | — |
| 2022-10-31 | 9.56 | $9.59 | — |
| 2022-10-28 | 9.55 | $9.66 | — |
| 2022-10-27 | 9.54 | $9.62 | — |
| 2022-10-26 | 9.54 | $9.68 | — |
| 2022-10-25 | 9.52 | $9.56 | — |
| 2022-10-24 | 9.52 | $9.40 | — |
| 2022-10-21 | 9.53 | $9.52 | — |
| 2022-10-20 | 9.53 | $9.38 | — |
| 2022-10-19 | 9.54 | $9.38 | — |
| 2022-10-18 | 9.56 | $9.51 | — |
| 2022-10-17 | 9.57 | $9.46 | — |
| 2022-10-14 | 9.58 | $9.21 | — |
| 2022-10-13 | 9.62 | $9.36 | — |
| 2022-10-12 | 9.64 | $9.22 | — |
| 2022-10-11 | 9.69 | $9.25 | — |
| 2022-10-10 | 9.74 | $9.37 | — |
| 2022-10-07 | 9.77 | $9.45 | — |
| 2022-10-06 | 9.81 | $9.64 | — |
| 2022-10-05 | 9.83 | $9.77 | — |
| 2022-10-04 | 9.83 | $9.86 | — |
| 2022-10-03 | 9.83 | $9.50 | — |
| 2022-09-30 | 9.86 | $9.31 | — |
| 2022-09-29 | 9.92 | $9.35 | — |
| 2022-09-28 | 9.98 | $9.51 | — |
| 2022-09-27 | 10.03 | $9.34 | — |
| 2022-09-26 | 10.10 | $9.38 | — |
| 2022-09-23 | 10.18 | $9.50 | — |
| 2022-09-22 | 10.25 | $9.79 | — |
| 2022-09-21 | 10.30 | $9.85 | — |
| 2022-09-20 | 10.35 | $10.00 | — |
| 2022-09-19 | 10.39 | $10.12 | — |
| 2022-09-16 | 10.41 | $10.10 | — |
| 2022-09-15 | 10.45 | $10.17 | — |
| 2022-09-14 | 10.48 | $10.26 | — |
| 2022-09-13 | 10.50 | $10.24 | — |
| 2022-09-12 | 10.52 | $10.59 | — |
| 2022-09-09 | 10.52 | $10.44 | — |
| 2022-09-08 | 10.53 | $10.23 | — |
| 2022-09-07 | 10.56 | $10.22 | — |
| 2022-09-06 | 10.59 | $10.15 | — |
| 2022-09-02 | 10.64 | $10.23 | — |
| 2022-09-01 | 10.68 | $10.26 | — |
| 2022-08-31 | 10.73 | $10.41 | — |
| 2022-08-30 | 10.76 | $10.45 | — |
| 2022-08-29 | 10.79 | $10.55 | — |
| 2022-08-26 | 10.82 | $10.60 | — |
| 2022-08-25 | 10.84 | $10.84 | — |
| 2022-08-24 | 10.84 | $10.68 | — |
| 2022-08-23 | 10.86 | $10.68 | — |
| 2022-08-22 | 10.88 | $10.67 | — |
| 2022-08-19 | 10.90 | $10.82 | — |
| 2022-08-18 | 10.91 | $10.96 | — |
| 2022-08-17 | 10.90 | $11.01 | — |
| 2022-08-16 | 10.89 | $11.07 | — |
| 2022-08-15 | 10.87 | $11.08 | — |
| 2022-08-12 | 10.85 | $11.14 | — |
| 2022-08-11 | 10.82 | $11.07 | — |
| 2022-08-10 | 10.79 | $11.05 | — |
| 2022-08-09 | 10.77 | $10.84 | — |
| 2022-08-08 | 10.76 | $10.88 | — |
| 2022-08-05 | 10.75 | $10.86 | — |
| 2022-08-04 | 10.73 | $10.93 | — |
| 2022-08-03 | 10.71 | $10.86 | — |
| 2022-08-02 | 10.70 | $10.79 | — |
| 2022-08-01 | 10.69 | $10.93 | — |
| 2022-07-29 | 10.66 | $10.92 | — |
| 2022-07-28 | 10.64 | $10.86 | — |
| 2022-07-27 | 10.61 | $10.80 | — |
| 2022-07-26 | 10.59 | $10.60 | — |
| 2022-07-25 | 10.59 | $10.72 | — |
| 2022-07-22 | 10.58 | $10.67 | — |
| 2022-07-21 | 10.57 | $10.72 | — |
| 2022-07-20 | 10.55 | $10.62 | — |
| 2022-07-19 | 10.55 | $10.64 | — |
| 2022-07-18 | 10.54 | $10.41 | — |
| 2022-07-15 | 10.55 | $10.35 | — |
| 2022-07-14 | 10.57 | $10.22 | — |
| 2022-07-13 | 10.61 | $10.34 | — |
| 2022-07-12 | 10.63 | $10.35 | — |
| 2022-07-11 | 10.66 | $10.39 | — |
| 2022-07-08 | 10.69 | $10.58 | — |
| 2022-07-07 | 10.71 | $10.59 | — |
| 2022-07-06 | 10.72 | $10.40 | — |
| 2022-07-05 | 10.75 | $10.43 | — |
| 2022-07-01 | 10.78 | $10.56 | — |
| 2022-06-30 | 10.81 | $10.58 | — |
| 2022-06-29 | 10.83 | $10.68 | — |
| 2022-06-28 | 10.85 | $10.71 | — |
| 2022-06-27 | 10.86 | $10.79 | — |
| 2022-06-24 | 10.87 | $10.78 | — |
| 2022-06-23 | 10.88 | $10.50 | — |
| 2022-06-22 | 10.92 | $10.53 | — |
| 2022-06-21 | 10.96 | $10.63 | — |
| 2022-06-17 | 11.00 | $10.45 | — |
| 2022-06-16 | 11.05 | $10.48 | — |
| 2022-06-15 | 11.11 | $10.72 | — |
| 2022-06-14 | 11.15 | $10.55 | — |
| 2022-06-13 | 11.22 | $10.57 | — |
| 2022-06-10 | 11.29 | $10.96 | — |
| 2022-06-09 | 11.32 | $11.18 | — |
| 2022-06-08 | 11.34 | $11.45 | — |
| 2022-06-07 | 11.32 | $11.48 | — |
| 2022-06-06 | 11.31 | $11.46 | — |
| 2022-06-03 | 11.29 | $11.40 | — |
| 2022-06-02 | 11.28 | $11.56 | — |
| 2022-06-01 | 11.25 | $11.37 | — |
| 2022-05-31 | 11.24 | $11.50 | — |
| 2022-05-27 | 11.21 | $11.43 | — |
| 2022-05-26 | 11.19 | $11.29 | — |
| 2022-05-25 | 11.17 | $11.14 | — |
| 2022-05-24 | 11.18 | $11.13 | — |
| 2022-05-23 | 11.18 | $11.23 | — |
| 2022-05-20 | 11.18 | $11.08 | — |
| 2022-05-19 | 11.19 | $11.01 | — |
| 2022-05-18 | 11.21 | $10.95 | — |
| 2022-05-17 | 11.23 | $11.18 | — |
| 2022-05-16 | 11.24 | $10.96 | — |
| 2022-05-13 | 11.27 | $10.96 | — |
| 2022-05-12 | 11.30 | $10.69 | — |
| 2022-05-11 | 11.37 | $10.74 | — |
| 2022-05-10 | 11.43 | $10.80 | — |
| 2022-05-09 | 11.50 | $10.74 | — |
| 2022-05-06 | 11.58 | $11.07 | — |
| 2022-05-05 | 11.63 | $11.22 | — |
| 2022-05-04 | 11.68 | $11.59 | — |
| 2022-05-03 | 11.69 | $11.43 | — |
| 2022-05-02 | 11.71 | $11.36 | — |
| 2022-04-29 | 11.75 | $11.39 | — |
| 2022-04-28 | 11.79 | $11.45 | — |
| 2022-04-27 | 11.82 | $11.30 | — |
| 2022-04-26 | 11.88 | $11.25 | — |
| 2022-04-25 | 11.94 | $11.52 | — |
| 2022-04-22 | 11.99 | $11.60 | — |
| 2022-04-21 | 12.03 | $11.77 | — |
| 2022-04-20 | 12.06 | $11.93 | — |
| 2022-04-19 | 12.07 | $11.87 | — |
| 2022-04-18 | 12.09 | $11.87 | — |
| 2022-04-14 | 12.11 | $11.94 | — |
| 2022-04-13 | 12.13 | $12.02 | — |
| 2022-04-12 | 12.15 | $11.89 | — |
| 2022-04-11 | 12.17 | $11.99 | — |
| 2022-04-08 | 12.19 | $12.11 | — |
| 2022-04-07 | 12.20 | $12.10 | — |
| 2022-04-06 | 12.21 | $12.14 | — |
| 2022-04-05 | 12.22 | $12.28 | — |
| 2022-04-04 | 12.21 | $12.44 | — |
| 2022-04-01 | 12.19 | $12.32 | — |
| 2022-03-31 | 12.17 | $12.22 | — |
| 2022-03-30 | 12.17 | $12.42 | — |
| 2022-03-29 | 12.14 | $12.45 | — |
| 2022-03-28 | 12.11 | $12.21 | — |
| 2022-03-25 | 12.10 | $12.21 | — |
| 2022-03-24 | 12.09 | $12.25 | — |
| 2022-03-23 | 12.07 | $12.19 | — |
| 2022-03-22 | 12.06 | $12.31 | — |
| 2022-03-21 | 12.03 | $12.17 | — |
| 2022-03-18 | 12.01 | $12.29 | — |
| 2022-03-17 | 11.99 | $12.15 | — |
| 2022-03-16 | 11.97 | $12.05 | — |
| 2022-03-15 | 11.96 | $11.50 | — |
| 2022-03-14 | 12.01 | $11.47 | — |
| 2022-03-11 | 12.07 | $11.48 | — |
| 2022-03-10 | 12.13 | $11.63 | — |
| 2022-03-09 | 12.18 | $11.77 | — |
| 2022-03-08 | 12.22 | $11.34 | — |
| 2022-03-07 | 12.32 | $11.33 | — |
| 2022-03-04 | 12.42 | $11.68 | — |
| 2022-03-03 | 12.50 | $11.97 | — |
| 2022-03-02 | 12.55 | $12.16 | — |
| 2022-03-01 | 12.59 | $12.07 | — |
| 2022-02-28 | 12.65 | $12.26 | — |
| 2022-02-25 | 12.69 | $12.42 | — |
| 2022-02-24 | 12.72 | $12.17 | — |
| 2022-02-23 | 12.78 | $12.36 | — |
| 2022-02-22 | 12.82 | $12.48 | — |
| 2022-02-18 | 12.85 | $12.66 | — |
| 2022-02-17 | 12.88 | $12.78 | — |
| 2022-02-16 | 12.89 | $12.92 | — |
| 2022-02-15 | 12.88 | $12.89 | — |
| 2022-02-14 | 12.88 | $12.68 | — |
| 2022-02-11 | 12.90 | $12.76 | — |
| 2022-02-10 | 12.92 | $12.93 | — |
| 2022-02-09 | 12.92 | $13.08 | — |
| 2022-02-08 | 12.90 | $12.87 | — |
| 2022-02-07 | 12.90 | $12.82 | — |
| 2022-02-04 | 12.91 | $12.82 | — |
| 2022-02-03 | 12.92 | $12.80 | — |
| 2022-02-02 | 12.93 | $12.99 | — |
| 2022-02-01 | 12.92 | $12.91 | — |
| 2022-01-31 | 12.93 | $12.84 | — |
| 2022-01-28 | 12.94 | $12.55 | — |
| 2022-01-27 | 12.98 | $12.50 | — |
| 2022-01-26 | 13.03 | $12.62 | — |
| 2022-01-25 | 13.07 | $12.69 | — |
| 2022-01-24 | 13.11 | $12.78 | — |
| 2022-01-21 | 13.14 | $12.88 | — |
| 2022-01-20 | 13.17 | $13.05 | — |
| 2022-01-19 | 13.18 | $13.06 | — |
| 2022-01-18 | 13.20 | $13.09 | — |
| 2022-01-14 | 13.21 | $13.30 | — |
| 2022-01-13 | 13.20 | $13.31 | — |
| 2022-01-12 | 13.19 | $13.43 | — |
| 2022-01-11 | 13.16 | $13.27 | — |
| 2022-01-10 | 13.15 | $13.07 | — |
| 2022-01-07 | 13.16 | $13.15 | — |
| 2022-01-06 | 13.16 | $13.09 | — |
| 2022-01-05 | 13.17 | $13.12 | — |
| 2022-01-04 | 13.17 | $13.28 | — |
| 2022-01-03 | 13.16 | $13.25 | — |
| 2021-12-31 | 13.15 | $13.22 | — |
| 2021-12-30 | 13.14 | $13.22 | — |
| 2021-12-29 | 13.14 | $13.19 | — |
| 2021-12-28 | 13.13 | $13.19 | — |
| 2021-12-27 | 13.12 | $13.18 | — |
| 2021-12-23 | 13.12 | $13.12 | — |
| 2021-12-22 | 13.12 | $13.03 | — |
| 2021-12-21 | 13.13 | $12.94 | — |
| 2021-12-20 | 13.15 | $12.75 | — |
| 2021-12-17 | 13.19 | $12.88 | — |
| 2021-12-16 | 13.22 | $13.00 | — |
| 2021-12-15 | 13.24 | $12.99 | — |
| 2021-12-14 | 13.27 | $12.89 | — |
| 2021-12-13 | 13.31 | $12.97 | — |
| 2021-12-10 | 13.35 | $13.10 | — |
| 2021-12-09 | 13.37 | $13.36 | — |
| 2021-12-08 | 13.37 | $13.44 | — |
| 2021-12-07 | 13.37 | $13.41 | — |
| 2021-12-06 | 13.36 | $13.15 | — |
| 2021-12-03 | 13.38 | $13.01 | — |
| 2021-12-02 | 13.42 | $13.12 | — |
| 2021-12-01 | 13.45 | $12.98 | — |
| 2021-11-30 | 13.50 | $13.01 | — |
| 2021-11-29 | 13.56 | $13.12 | — |
| 2021-11-26 | 13.60 | $13.09 | — |
| 2021-11-24 | 13.66 | $13.42 | — |
| 2021-11-23 | 13.68 | $13.46 | — |
| 2021-11-22 | 13.70 | $13.53 | — |
| 2021-11-19 | 13.72 | $13.65 | — |
| 2021-11-18 | 13.73 | $13.73 | — |
| 2021-11-17 | 13.73 | $13.77 | — |
| 2021-11-16 | 13.73 | $13.81 | — |
| 2021-11-15 | 13.72 | $13.83 | — |
| 2021-11-12 | 13.71 | $13.85 | — |
| 2021-11-11 | 13.69 | $13.78 | — |
| 2021-11-10 | 13.68 | $13.72 | — |
| 2021-11-09 | 13.68 | $13.83 | — |
| 2021-11-08 | 13.66 | $13.84 | — |
| 2021-11-05 | 13.64 | $13.78 | — |
| 2021-11-04 | 13.63 | $13.80 | — |
| 2021-11-03 | 13.61 | $13.81 | — |
| 2021-11-02 | 13.59 | $13.69 | — |
| 2021-11-01 | 13.58 | $13.75 | — |
| 2021-10-29 | 13.56 | $13.60 | — |
| 2021-10-28 | 13.56 | $13.74 | — |
| 2021-10-27 | 13.54 | $13.64 | — |
| 2021-10-26 | 13.53 | $13.70 | — |
| 2021-10-25 | 13.51 | $13.70 | — |
| 2021-10-22 | 13.49 | $13.69 | — |
| 2021-10-21 | 13.47 | $13.65 | — |
| 2021-10-20 | 13.45 | $13.71 | — |
| 2021-10-19 | 13.42 | $13.69 | — |
| 2021-10-18 | 13.39 | $13.57 | — |
| 2021-10-15 | 13.37 | $13.59 | — |
| 2021-10-14 | 13.35 | $13.46 | — |
| 2021-10-13 | 13.34 | $13.33 | — |
| 2021-10-12 | 13.34 | $13.20 | — |
| 2021-10-11 | 13.35 | $13.24 | — |
| 2021-10-08 | 13.36 | $13.25 | — |
| 2021-10-07 | 13.37 | $13.26 | — |
| 2021-10-06 | 13.39 | $13.09 | — |
| 2021-10-05 | 13.42 | $13.17 | — |
| 2021-10-04 | 13.44 | $13.07 | — |
| 2021-10-01 | 13.48 | $13.23 | — |
| 2021-09-30 | 13.51 | $13.21 | — |
| 2021-09-29 | 13.54 | $13.22 | — |
| 2021-09-28 | 13.58 | $13.25 | — |
| 2021-09-27 | 13.61 | $13.53 | — |
| 2021-09-24 | 13.62 | $13.52 | — |
| 2021-09-23 | 13.63 | $13.64 | — |
| 2021-09-22 | 13.63 | $13.49 | — |
| 2021-09-21 | 13.64 | $13.42 | — |
| 2021-09-20 | 13.67 | $13.30 | — |
| 2021-09-17 | 13.70 | $13.59 | — |
| 2021-09-16 | 13.72 | $13.70 | — |
| 2021-09-15 | 13.72 | $13.75 | — |
| 2021-09-14 | 13.72 | $13.76 | — |
| 2021-09-13 | 13.71 | $13.82 | — |
| 2021-09-10 | 13.70 | $13.76 | — |
| 2021-09-09 | 13.69 | $13.79 | — |
| 2021-09-08 | 13.68 | $13.82 | — |
| 2021-09-07 | 13.67 | $13.97 | — |
| 2021-09-03 | 13.64 | $13.93 | — |
| 2021-09-02 | 13.61 | $13.86 | — |
| 2021-09-01 | 13.58 | $13.83 | — |
| 2021-08-31 | 13.55 | $13.72 | — |
| 2021-08-30 | 13.53 | $13.64 | — |
| 2021-08-27 | 13.52 | $13.62 | — |
| 2021-08-26 | 13.51 | $13.51 | — |
| 2021-08-25 | 13.51 | $13.59 | — |
| 2021-08-24 | 13.50 | $13.58 | — |
| 2021-08-23 | 13.50 | $13.46 | — |
| 2021-08-20 | 13.50 | $13.31 | — |
| 2021-08-19 | 13.52 | $13.26 | — |
| 2021-08-18 | 13.55 | $13.46 | — |
| 2021-08-17 | 13.56 | $13.44 | — |
| 2021-08-16 | 13.57 | $13.60 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.82
2026-08-12
Close Price
$17.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.42
Average
12.77
Maximum
16.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 16.82 | $17.00 | — |
| 2026-08-11 | 16.79 | $17.00 | — |
| 2026-08-10 | 16.76 | $17.03 | — |
| 2026-08-07 | 16.73 | $17.07 | — |
| 2026-08-06 | 16.69 | $16.90 | — |
| 2026-08-05 | 16.67 | $17.00 | — |
| 2026-08-04 | 16.64 | $16.97 | — |
| 2026-08-03 | 16.60 | $16.76 | — |
| 2026-07-31 | 16.59 | $16.71 | — |
| 2026-07-30 | 16.59 | $16.69 | — |
| 2026-07-29 | 16.59 | $16.26 | — |
| 2026-07-28 | 16.63 | $16.42 | — |
| 2026-07-27 | 16.66 | $16.52 | — |
| 2026-07-24 | 16.68 | $16.44 | — |
| 2026-07-23 | 16.70 | $16.56 | — |
| 2026-07-22 | 16.72 | $16.68 | — |
| 2026-07-21 | 16.73 | $16.74 | — |
| 2026-07-20 | 16.73 | $16.47 | — |
| 2026-07-17 | 16.76 | $16.57 | — |
| 2026-07-16 | 16.79 | $16.70 | — |
| 2026-07-15 | 16.80 | $16.85 | — |
| 2026-07-14 | 16.80 | $16.76 | — |
| 2026-07-13 | 16.80 | $16.59 | — |
| 2026-07-10 | 16.82 | $16.87 | — |
| 2026-07-09 | 16.82 | $16.82 | — |
| 2026-07-08 | 16.81 | $16.75 | — |
| 2026-07-07 | 16.81 | $16.76 | — |
| 2026-07-06 | 16.81 | $16.99 | — |
| 2026-07-02 | 16.78 | $16.71 | — |
| 2026-07-01 | 16.79 | $16.73 | — |
| 2026-06-30 | 16.79 | $16.97 | — |
| 2026-06-29 | 16.76 | $16.87 | — |
| 2026-06-26 | 16.75 | $16.67 | — |
| 2026-06-25 | 16.75 | $16.78 | — |
| 2026-06-24 | 16.75 | $16.65 | — |
| 2026-06-23 | 16.76 | $16.67 | — |
| 2026-06-22 | 16.76 | $17.18 | — |
| 2026-06-18 | 16.71 | $17.09 | — |
| 2026-06-17 | 16.67 | $16.81 | — |
| 2026-06-16 | 16.66 | $16.90 | — |
| 2026-06-15 | 16.63 | $16.98 | — |
| 2026-06-12 | 16.59 | $16.76 | — |
| 2026-06-11 | 16.57 | $16.70 | — |
| 2026-06-10 | 16.56 | $16.12 | — |
| 2026-06-09 | 16.60 | $16.39 | — |
| 2026-06-08 | 16.62 | $16.34 | — |
| 2026-06-05 | 16.64 | $16.18 | — |
| 2026-06-04 | 16.69 | $16.84 | — |
| 2026-06-03 | 16.67 | $16.83 | — |
| 2026-06-02 | 16.64 | $16.98 | — |
| 2026-06-01 | 16.60 | $16.83 | — |
| 2026-05-29 | 16.58 | $16.74 | — |
| 2026-05-28 | 16.56 | $16.74 | — |
| 2026-05-27 | 16.53 | $16.72 | — |
| 2026-05-26 | 16.51 | $16.76 | — |
| 2026-05-22 | 16.48 | $16.55 | — |
| 2026-05-21 | 16.47 | $16.54 | — |
| 2026-05-20 | 16.46 | $16.45 | — |
| 2026-05-19 | 16.46 | $16.24 | — |
| 2026-05-18 | 16.48 | $16.34 | — |
| 2026-05-15 | 16.48 | $16.31 | — |
| 2026-05-14 | 16.50 | $16.61 | — |
| 2026-05-13 | 16.48 | $16.61 | — |
| 2026-05-12 | 16.47 | $16.49 | — |
| 2026-05-11 | 16.46 | $16.66 | — |
| 2026-05-08 | 16.43 | $16.73 | — |
| 2026-05-07 | 16.40 | $16.59 | — |
| 2026-05-06 | 16.38 | $16.80 | — |
| 2026-05-05 | 16.33 | $16.39 | — |
| 2026-05-04 | 16.32 | $16.27 | — |
| 2026-05-01 | 16.32 | $16.37 | — |
| 2026-04-30 | 16.30 | $16.42 | — |
| 2026-04-29 | 16.27 | $16.11 | — |
| 2026-04-28 | 16.27 | $16.20 | — |
| 2026-04-27 | 16.25 | $16.34 | — |
| 2026-04-24 | 16.22 | $16.40 | — |
| 2026-04-23 | 16.17 | $16.22 | — |
| 2026-04-22 | 16.13 | $16.37 | — |
| 2026-04-21 | 16.07 | $16.29 | — |
| 2026-04-20 | 16.02 | $16.54 | — |
| 2026-04-17 | 15.93 | $16.61 | — |
| 2026-04-16 | 15.84 | $16.41 | — |
| 2026-04-15 | 15.75 | $16.40 | — |
| 2026-04-14 | 15.66 | $16.39 | — |
| 2026-04-13 | 15.57 | $16.25 | — |
| 2026-04-10 | 15.49 | $16.13 | — |
| 2026-04-09 | 15.41 | $16.12 | — |
| 2026-04-08 | 15.34 | $16.11 | — |
| 2026-04-07 | 15.26 | $15.47 | — |
| 2026-04-06 | 15.25 | $15.44 | — |
| 2026-04-02 | 15.24 | $15.42 | — |
| 2026-04-01 | 15.23 | $15.50 | — |
| 2026-03-31 | 15.22 | $15.31 | — |
| 2026-03-30 | 15.22 | $14.84 | — |
| 2026-03-27 | 15.28 | $14.84 | — |
| 2026-03-26 | 15.35 | $14.96 | — |
| 2026-03-25 | 15.42 | $15.34 | — |
| 2026-03-24 | 15.45 | $15.12 | — |
| 2026-03-23 | 15.52 | $15.20 | — |
| 2026-03-20 | 15.58 | $14.83 | — |
| 2026-03-19 | 15.69 | $15.26 | — |
| 2026-03-18 | 15.76 | $15.30 | — |
| 2026-03-17 | 15.83 | $15.62 | — |
| 2026-03-16 | 15.87 | $15.56 | — |
| 2026-03-13 | 15.93 | $15.28 | — |
| 2026-03-12 | 16.02 | $15.41 | — |
| 2026-03-11 | 16.10 | $15.74 | — |
| 2026-03-10 | 16.15 | $15.77 | — |
| 2026-03-09 | 16.21 | $15.73 | — |
| 2026-03-06 | 16.27 | $15.54 | — |
| 2026-03-05 | 16.35 | $15.70 | — |
| 2026-03-04 | 16.41 | $15.99 | — |
| 2026-03-03 | 16.45 | $15.83 | — |
| 2026-03-02 | 16.51 | $16.37 | — |
| 2026-02-27 | 16.51 | $16.65 | — |
| 2026-02-26 | 16.49 | $16.65 | — |
| 2026-02-25 | 16.46 | $16.73 | — |
| 2026-02-24 | 16.42 | $16.59 | — |
| 2026-02-23 | 16.40 | $16.49 | — |
| 2026-02-20 | 16.38 | $16.61 | — |
| 2026-02-19 | 16.34 | $16.44 | — |
| 2026-02-18 | 16.32 | $16.49 | — |
| 2026-02-17 | 16.29 | $16.44 | — |
| 2026-02-13 | 16.27 | $16.48 | — |
| 2026-02-12 | 16.23 | $16.45 | — |
| 2026-02-11 | 16.20 | $16.65 | — |
| 2026-02-10 | 16.14 | $16.52 | — |
| 2026-02-09 | 16.10 | $16.45 | — |
| 2026-02-06 | 16.05 | $16.24 | — |
| 2026-02-05 | 16.02 | $15.88 | — |
| 2026-02-04 | 16.03 | $16.00 | — |
| 2026-02-03 | 16.02 | $16.08 | — |
| 2026-02-02 | 16.01 | $16.12 | — |
| 2026-01-30 | 15.98 | $16.02 | — |
| 2026-01-29 | 15.96 | $16.31 | — |
| 2026-01-28 | 15.91 | $16.25 | — |
| 2026-01-27 | 15.87 | $16.31 | — |
| 2026-01-26 | 15.81 | $16.06 | — |
| 2026-01-23 | 15.77 | $16.03 | — |
| 2026-01-22 | 15.73 | $15.93 | — |
| 2026-01-21 | 15.69 | $15.80 | — |
| 2026-01-20 | 15.67 | $15.67 | — |
| 2026-01-16 | 15.65 | $15.88 | — |
| 2026-01-15 | 15.61 | $15.87 | — |
| 2026-01-14 | 15.57 | $15.84 | — |
| 2026-01-13 | 15.52 | $15.81 | — |
| 2026-01-12 | 15.48 | $15.89 | — |
| 2026-01-09 | 15.42 | $15.73 | — |
| 2026-01-08 | 15.38 | $15.60 | — |
| 2026-01-07 | 15.35 | $15.61 | — |
| 2026-01-06 | 15.32 | $15.73 | — |
| 2026-01-05 | 15.28 | $15.64 | — |
| 2026-01-02 | 15.24 | $15.47 | — |
| 2025-12-31 | 15.22 | $15.26 | — |
| 2025-12-30 | 15.22 | $15.29 | — |
| 2025-12-29 | 15.22 | $15.28 | — |
| 2025-12-26 | 15.22 | $15.33 | — |
| 2025-12-24 | 15.22 | $15.28 | — |
| 2025-12-23 | 15.22 | $15.29 | — |
| 2025-12-22 | 15.21 | $15.18 | — |
| 2025-12-19 | 15.22 | $15.09 | — |
| 2025-12-18 | 15.23 | $15.00 | — |
| 2025-12-17 | 15.26 | $14.88 | — |
| 2025-12-16 | 15.29 | $14.99 | — |
| 2025-12-15 | 15.32 | $15.08 | — |
| 2025-12-12 | 15.33 | $15.03 | — |
| 2025-12-11 | 15.36 | $15.57 | — |
| 2025-12-10 | 15.33 | $15.56 | — |
| 2025-12-09 | 15.31 | $15.38 | — |
| 2025-12-08 | 15.30 | $15.42 | — |
| 2025-12-05 | 15.29 | $15.46 | — |
| 2025-12-04 | 15.27 | $15.44 | — |
| 2025-12-03 | 15.26 | $15.42 | — |
| 2025-12-02 | 15.24 | $15.37 | — |
| 2025-12-01 | 15.23 | $15.33 | — |
| 2025-11-28 | 15.22 | $15.38 | — |
| 2025-11-26 | 15.21 | $15.35 | — |
| 2025-11-25 | 15.21 | $15.18 | — |
| 2025-11-24 | 15.22 | $15.07 | — |
| 2025-11-21 | 15.25 | $14.98 | — |
| 2025-11-20 | 15.28 | $14.80 | — |
| 2025-11-19 | 15.34 | $15.03 | — |
| 2025-11-18 | 15.38 | $15.07 | — |
| 2025-11-17 | 15.41 | $15.22 | — |
| 2025-11-14 | 15.43 | $15.42 | — |
| 2025-11-13 | 15.43 | $15.44 | — |
| 2025-11-12 | 15.43 | $15.61 | — |
| 2025-11-11 | 15.41 | $15.53 | — |
| 2025-11-10 | 15.40 | $15.44 | — |
| 2025-11-07 | 15.40 | $15.27 | — |
| 2025-11-06 | 15.41 | $15.25 | — |
| 2025-11-05 | 15.42 | $15.30 | — |
| 2025-11-04 | 15.43 | $15.23 | — |
| 2025-11-03 | 15.44 | $15.42 | — |
| 2025-10-31 | 15.44 | $15.40 | — |
| 2025-10-30 | 15.44 | $15.46 | — |
| 2025-10-29 | 15.43 | $15.56 | — |
| 2025-10-28 | 15.42 | $15.65 | — |
| 2025-10-27 | 15.39 | $15.64 | — |
| 2025-10-24 | 15.36 | $15.52 | — |
| 2025-10-23 | 15.34 | $15.47 | — |
| 2025-10-22 | 15.32 | $15.34 | — |
| 2025-10-21 | 15.31 | $15.40 | — |
| 2025-10-20 | 15.29 | $15.52 | — |
| 2025-10-17 | 15.26 | $15.37 | — |
| 2025-10-16 | 15.25 | $15.38 | — |
| 2025-10-15 | 15.23 | $15.32 | — |
| 2025-10-14 | 15.22 | $15.17 | — |
| 2025-10-13 | 15.22 | $15.17 | — |
| 2025-10-10 | 15.22 | $14.88 | — |
| 2025-10-09 | 15.25 | $15.31 | — |
| 2025-10-08 | 15.23 | $15.43 | — |
| 2025-10-07 | 15.20 | $15.36 | — |
| 2025-10-06 | 15.18 | $15.51 | — |
| 2025-10-03 | 15.14 | $15.45 | — |
| 2025-10-02 | 15.10 | $15.33 | — |
| 2025-10-01 | 15.06 | $15.27 | — |
| 2025-09-30 | 15.03 | $15.17 | — |
| 2025-09-29 | 15.01 | $15.09 | — |
| 2025-09-26 | 14.99 | $14.99 | — |
| 2025-09-25 | 14.97 | $14.94 | — |
| 2025-09-24 | 14.96 | $15.04 | — |
| 2025-09-23 | 14.94 | $15.12 | — |
| 2025-09-22 | 14.91 | $15.13 | — |
| 2025-09-19 | 14.88 | $15.05 | — |
| 2025-09-18 | 14.85 | $15.13 | — |
| 2025-09-17 | 14.81 | $15.09 | — |
| 2025-09-16 | 14.77 | $15.10 | — |
| 2025-09-15 | 14.73 | $15.06 | — |
| 2025-09-12 | 14.69 | $14.95 | — |
| 2025-09-11 | 14.66 | $14.97 | — |
| 2025-09-10 | 14.62 | $14.82 | — |
| 2025-09-09 | 14.60 | $14.78 | — |
| 2025-09-08 | 14.58 | $14.79 | — |
| 2025-09-05 | 14.56 | $14.64 | — |
| 2025-09-04 | 14.55 | $14.53 | — |
| 2025-09-03 | 14.55 | $14.45 | — |
| 2025-09-02 | 14.55 | $14.43 | — |
| 2025-08-29 | 14.56 | $14.51 | — |
| 2025-08-28 | 14.55 | $14.58 | — |
| 2025-08-27 | 14.54 | $14.56 | — |
| 2025-08-26 | 14.52 | $14.61 | — |
| 2025-08-25 | 14.50 | $14.60 | — |
| 2025-08-22 | 14.48 | $14.75 | — |
| 2025-08-21 | 14.44 | $14.53 | — |
| 2025-08-20 | 14.42 | $14.58 | — |
| 2025-08-19 | 14.40 | $14.57 | — |
| 2025-08-18 | 14.37 | $14.61 | — |
| 2025-08-15 | 14.35 | $14.62 | — |
| 2025-08-14 | 14.31 | $14.56 | — |
| 2025-08-13 | 14.28 | $14.62 | — |
| 2025-08-12 | 14.25 | $14.49 | — |
| 2025-08-11 | 14.22 | $14.33 | — |
| 2025-08-08 | 14.21 | $14.38 | — |
| 2025-08-07 | 14.19 | $14.35 | — |
| 2025-08-06 | 14.18 | $14.20 | — |
| 2025-08-05 | 14.17 | $14.10 | — |
| 2025-08-04 | 14.18 | $14.09 | — |
| 2025-08-01 | 14.19 | $13.92 | — |
| 2025-07-31 | 14.22 | $13.98 | — |
| 2025-07-30 | 14.24 | $14.09 | — |
| 2025-07-29 | 14.25 | $14.22 | — |
| 2025-07-28 | 14.25 | $14.27 | — |
| 2025-07-25 | 14.24 | $14.44 | — |
| 2025-07-24 | 14.22 | $14.46 | — |
| 2025-07-23 | 14.19 | $14.53 | — |
| 2025-07-22 | 14.15 | $14.26 | — |
| 2025-07-21 | 14.13 | $14.22 | — |
| 2025-07-18 | 14.12 | $14.15 | — |
| 2025-07-17 | 14.11 | $14.16 | — |
| 2025-07-16 | 14.10 | $14.09 | — |
| 2025-07-15 | 14.09 | $14.06 | — |
| 2025-07-14 | 14.09 | $14.09 | — |
| 2025-07-11 | 14.08 | $14.09 | — |
| 2025-07-10 | 14.07 | $14.20 | — |
| 2025-07-09 | 14.05 | $14.16 | — |
| 2025-07-08 | 14.04 | $14.13 | — |
| 2025-07-07 | 14.02 | $14.07 | — |
| 2025-07-03 | 14.01 | $14.22 | — |
| 2025-07-02 | 13.98 | $14.21 | — |
| 2025-07-01 | 13.95 | $14.15 | — |
| 2025-06-30 | 13.93 | $14.14 | — |
| 2025-06-27 | 13.90 | $14.12 | — |
| 2025-06-26 | 13.87 | $14.04 | — |
| 2025-06-25 | 13.85 | $13.93 | — |
| 2025-06-24 | 13.84 | $13.98 | — |
| 2025-06-23 | 13.82 | $13.76 | — |
| 2025-06-20 | 13.82 | $13.78 | — |
| 2025-06-18 | 13.82 | $13.76 | — |
| 2025-06-17 | 13.82 | $13.76 | — |
| 2025-06-16 | 13.81 | $13.93 | — |
| 2025-06-13 | 13.79 | $13.85 | — |
| 2025-06-12 | 13.78 | $14.04 | — |
| 2025-06-11 | 13.74 | $13.97 | — |
| 2025-06-10 | 13.71 | $13.95 | — |
| 2025-06-09 | 13.68 | $13.88 | — |
| 2025-06-06 | 13.65 | $13.82 | — |
| 2025-06-05 | 13.63 | $13.78 | — |
| 2025-06-04 | 13.60 | $13.76 | — |
| 2025-06-03 | 13.58 | $13.65 | — |
| 2025-06-02 | 13.56 | $13.74 | — |
| 2025-05-30 | 13.53 | $13.61 | — |
| 2025-05-29 | 13.52 | $13.63 | — |
| 2025-05-28 | 13.49 | $13.57 | — |
| 2025-05-27 | 13.47 | $13.70 | — |
| 2025-05-23 | 13.44 | $13.60 | — |
| 2025-05-22 | 13.41 | $13.54 | — |
| 2025-05-21 | 13.38 | $13.55 | — |
| 2025-05-20 | 13.35 | $13.61 | — |
| 2025-05-19 | 13.31 | $13.57 | — |
| 2025-05-16 | 13.26 | $13.50 | — |
| 2025-05-15 | 13.22 | $13.50 | — |
| 2025-05-14 | 13.17 | $13.42 | — |
| 2025-05-13 | 13.13 | $13.43 | — |
| 2025-05-12 | 13.08 | $13.40 | — |
| 2025-05-09 | 13.02 | $13.24 | — |
| 2025-05-08 | 12.98 | $13.16 | — |
| 2025-05-07 | 12.93 | $13.26 | — |
| 2025-05-06 | 12.87 | $13.26 | — |
| 2025-05-05 | 12.80 | $13.28 | — |
| 2025-05-02 | 12.72 | $13.26 | — |
| 2025-05-01 | 12.64 | $12.98 | — |
| 2025-04-30 | 12.58 | $13.02 | — |
| 2025-04-29 | 12.52 | $12.98 | — |
| 2025-04-28 | 12.46 | $12.96 | — |
| 2025-04-25 | 12.41 | $12.90 | — |
| 2025-04-24 | 12.35 | $12.88 | — |
| 2025-04-23 | 12.30 | $12.71 | — |
| 2025-04-22 | 12.27 | $12.61 | — |
| 2025-04-21 | 12.25 | $12.42 | — |
| 2025-04-17 | 12.25 | $12.44 | — |
| 2025-04-16 | 12.24 | $12.33 | — |
| 2025-04-15 | 12.26 | $12.40 | — |
| 2025-04-14 | 12.27 | $12.34 | — |
| 2025-04-11 | 12.29 | $12.20 | — |
| 2025-04-10 | 12.32 | $11.87 | — |
| 2025-04-09 | 12.39 | $12.04 | — |
| 2025-04-08 | 12.45 | $11.34 | — |
| 2025-04-07 | 12.58 | $11.45 | — |
| 2025-04-04 | 12.71 | $11.73 | — |
| 2025-04-03 | 12.82 | $12.47 | — |
| 2025-04-02 | 12.86 | $12.74 | — |
| 2025-04-01 | 12.87 | $12.71 | — |
| 2025-03-31 | 12.89 | $12.65 | — |
| 2025-03-28 | 12.91 | $12.75 | — |
| 2025-03-27 | 12.93 | $12.90 | — |
| 2025-03-26 | 12.93 | $12.85 | — |
| 2025-03-25 | 12.93 | $12.98 | — |
| 2025-03-24 | 12.92 | $12.95 | — |
| 2025-03-21 | 12.91 | $12.93 | — |
| 2025-03-20 | 12.91 | $13.02 | — |
| 2025-03-19 | 12.90 | $13.09 | — |
| 2025-03-18 | 12.88 | $13.06 | — |
| 2025-03-17 | 12.86 | $13.07 | — |
| 2025-03-14 | 12.84 | $12.91 | — |
| 2025-03-13 | 12.83 | $12.71 | — |
| 2025-03-12 | 12.84 | $12.79 | — |
| 2025-03-11 | 12.85 | $12.72 | — |
| 2025-03-10 | 12.86 | $12.72 | — |
| 2025-03-07 | 12.87 | $13.05 | — |
| 2025-03-06 | 12.85 | $12.93 | — |
| 2025-03-05 | 12.84 | $13.04 | — |
| 2025-03-04 | 12.82 | $12.75 | — |
| 2025-03-03 | 12.82 | $12.70 | — |
| 2025-02-28 | 12.82 | $12.74 | — |
| 2025-02-27 | 12.82 | $12.77 | — |
| 2025-02-26 | 12.82 | $12.96 | — |
| 2025-02-25 | 12.80 | $12.88 | — |
| 2025-02-24 | 12.78 | $12.81 | — |
| 2025-02-21 | 12.76 | $12.92 | — |
| 2025-02-20 | 12.74 | $12.95 | — |
| 2025-02-19 | 12.71 | $12.90 | — |
| 2025-02-18 | 12.68 | $12.97 | — |
| 2025-02-14 | 12.64 | $12.89 | — |
| 2025-02-13 | 12.60 | $12.85 | — |
| 2025-02-12 | 12.57 | $12.73 | — |
| 2025-02-11 | 12.54 | $12.71 | — |
| 2025-02-10 | 12.51 | $12.68 | — |
| 2025-02-07 | 12.48 | $12.60 | — |
| 2025-02-06 | 12.45 | $12.68 | — |
| 2025-02-05 | 12.42 | $12.62 | — |
| 2025-02-04 | 12.39 | $12.55 | — |
| 2025-02-03 | 12.36 | $12.39 | — |
| 2025-01-31 | 12.35 | $12.50 | — |
| 2025-01-30 | 12.32 | $12.61 | — |
| 2025-01-29 | 12.28 | $12.45 | — |
| 2025-01-28 | 12.26 | $12.45 | — |
| 2025-01-27 | 12.23 | $12.41 | — |
| 2025-01-24 | 12.21 | $12.52 | — |
| 2025-01-23 | 12.18 | $12.44 | — |
| 2025-01-22 | 12.15 | $12.40 | — |
| 2025-01-21 | 12.12 | $12.39 | — |
| 2025-01-17 | 12.10 | $12.20 | — |
| 2025-01-16 | 12.09 | $12.15 | — |
| 2025-01-15 | 12.09 | $12.08 | — |
| 2025-01-14 | 12.09 | $11.94 | — |
| 2025-01-13 | 12.12 | $11.87 | — |
| 2025-01-10 | 12.16 | $11.93 | — |
| 2025-01-08 | 12.19 | $12.12 | — |
| 2025-01-07 | 12.21 | $12.17 | — |
| 2025-01-06 | 12.23 | $12.24 | — |
| 2025-01-03 | 12.25 | $12.14 | — |
| 2025-01-02 | 12.28 | $12.09 | — |
| 2024-12-31 | 12.31 | $12.09 | — |
| 2024-12-30 | 12.36 | $12.11 | — |
| 2024-12-27 | 12.40 | $12.19 | — |
| 2024-12-26 | 12.43 | $12.20 | — |
| 2024-12-24 | 12.47 | $12.20 | — |
| 2024-12-23 | 12.51 | $12.18 | — |
| 2024-12-20 | 12.55 | $12.10 | — |
| 2024-12-19 | 12.60 | $12.12 | — |
| 2024-12-18 | 12.65 | $12.14 | — |
| 2024-12-17 | 12.70 | $12.41 | — |
| 2024-12-16 | 12.73 | $12.46 | — |
| 2024-12-13 | 12.75 | $12.49 | — |
| 2024-12-12 | 12.77 | $12.80 | — |
| 2024-12-11 | 12.76 | $12.89 | — |
| 2024-12-10 | 12.74 | $12.82 | — |
| 2024-12-09 | 12.72 | $12.95 | — |
| 2024-12-06 | 12.69 | $12.91 | — |
| 2024-12-05 | 12.66 | $12.91 | — |
| 2024-12-04 | 12.64 | $12.85 | — |
| 2024-12-03 | 12.62 | $12.85 | — |
| 2024-12-02 | 12.60 | $12.78 | — |
| 2024-11-29 | 12.59 | $12.71 | — |
| 2024-11-27 | 12.58 | $12.59 | — |
| 2024-11-26 | 12.58 | $12.53 | — |
| 2024-11-25 | 12.60 | $12.59 | — |
| 2024-11-22 | 12.61 | $12.54 | — |
| 2024-11-21 | 12.62 | $12.49 | — |
| 2024-11-20 | 12.65 | $12.49 | — |
| 2024-11-19 | 12.67 | $12.52 | — |
| 2024-11-18 | 12.70 | $12.52 | — |
| 2024-11-15 | 12.73 | $12.42 | — |
| 2024-11-14 | 12.77 | $12.51 | — |
| 2024-11-13 | 12.80 | $12.50 | — |
| 2024-11-12 | 12.84 | $12.59 | — |
| 2024-11-11 | 12.88 | $12.77 | — |
| 2024-11-08 | 12.89 | $12.80 | — |
| 2024-11-07 | 12.91 | $12.96 | — |
| 2024-11-06 | 12.92 | $12.76 | — |
| 2024-11-05 | 12.95 | $12.93 | — |
| 2024-11-04 | 12.96 | $12.79 | — |
| 2024-11-01 | 12.99 | $12.75 | — |
| 2024-10-31 | 13.02 | $12.71 | — |
| 2024-10-30 | 13.07 | $12.86 | — |
| 2024-10-29 | 13.10 | $12.95 | — |
| 2024-10-28 | 13.12 | $12.98 | — |
| 2024-10-25 | 13.15 | $12.92 | — |
| 2024-10-24 | 13.18 | $12.95 | — |
| 2024-10-23 | 13.22 | $12.91 | — |
| 2024-10-22 | 13.26 | $13.04 | — |
| 2024-10-21 | 13.28 | $13.13 | — |
| 2024-10-18 | 13.30 | $13.26 | — |
| 2024-10-17 | 13.31 | $13.15 | — |
| 2024-10-16 | 13.33 | $13.15 | — |
| 2024-10-15 | 13.35 | $13.10 | — |
| 2024-10-14 | 13.37 | $13.37 | — |
| 2024-10-11 | 13.36 | $13.36 | — |
| 2024-10-10 | 13.35 | $13.29 | — |
| 2024-10-09 | 13.35 | $13.30 | — |
| 2024-10-08 | 13.34 | $13.31 | — |
| 2024-10-07 | 13.33 | $13.42 | — |
| 2024-10-04 | 13.31 | $13.43 | — |
| 2024-10-03 | 13.28 | $13.35 | — |
| 2024-10-02 | 13.25 | $13.49 | — |
| 2024-10-01 | 13.21 | $13.42 | — |
| 2024-09-30 | 13.18 | $13.45 | — |
| 2024-09-27 | 13.14 | $13.53 | — |
| 2024-09-26 | 13.09 | $13.63 | — |
| 2024-09-25 | 13.02 | $13.28 | — |
| 2024-09-24 | 12.99 | $13.35 | — |
| 2024-09-23 | 12.95 | $13.16 | — |
| 2024-09-20 | 12.93 | $13.11 | — |
| 2024-09-19 | 12.91 | $13.21 | — |
| 2024-09-18 | 12.89 | $12.92 | — |
| 2024-09-17 | 12.89 | $12.97 | — |
| 2024-09-16 | 12.88 | $13.00 | — |
| 2024-09-13 | 12.87 | $12.93 | — |
| 2024-09-12 | 12.87 | $12.90 | — |
| 2024-09-11 | 12.86 | $12.80 | — |
| 2024-09-10 | 12.87 | $12.68 | — |
| 2024-09-09 | 12.88 | $12.72 | — |
| 2024-09-06 | 12.89 | $12.59 | — |
| 2024-09-05 | 12.91 | $12.84 | — |
| 2024-09-04 | 12.91 | $12.82 | — |
| 2024-09-03 | 12.90 | $12.87 | — |
| 2024-08-30 | 12.88 | $13.10 | — |
| 2024-08-29 | 12.84 | $13.07 | — |
| 2024-08-28 | 12.79 | $13.01 | — |
| 2024-08-27 | 12.75 | $13.08 | — |
| 2024-08-26 | 12.70 | $13.03 | — |
| 2024-08-23 | 12.66 | $13.08 | — |
| 2024-08-22 | 12.60 | $12.88 | — |
| 2024-08-21 | 12.56 | $12.96 | — |
| 2024-08-20 | 12.52 | $12.87 | — |
| 2024-08-19 | 12.48 | $12.94 | — |
| 2024-08-16 | 12.43 | $12.80 | — |
| 2024-08-15 | 12.39 | $12.70 | — |
| 2024-08-14 | 12.36 | $12.55 | — |
| 2024-08-13 | 12.35 | $12.55 | — |
| 2024-08-12 | 12.34 | $12.35 | — |
| 2024-08-09 | 12.36 | $12.35 | — |
| 2024-08-08 | 12.37 | $12.31 | — |
| 2024-08-07 | 12.39 | $12.07 | — |
| 2024-08-06 | 12.44 | $12.03 | — |
| 2024-08-05 | 12.50 | $11.95 | — |
| 2024-08-02 | 12.56 | $12.20 | — |
| 2024-08-01 | 12.61 | $12.43 | — |
| 2024-07-31 | 12.64 | $12.71 | — |
| 2024-07-30 | 12.63 | $12.48 | — |
| 2024-07-29 | 12.65 | $12.49 | — |
| 2024-07-26 | 12.67 | $12.50 | — |
| 2024-07-25 | 12.69 | $12.38 | — |
| 2024-07-24 | 12.72 | $12.46 | — |
| 2024-07-23 | 12.74 | $12.64 | — |
| 2024-07-22 | 12.74 | $12.70 | — |
| 2024-07-19 | 12.74 | $12.58 | — |
| 2024-07-18 | 12.74 | $12.67 | — |
| 2024-07-17 | 12.74 | $12.79 | — |
| 2024-07-16 | 12.73 | $12.95 | — |
| 2024-07-15 | 12.69 | $12.90 | — |
| 2024-07-12 | 12.66 | $13.01 | — |
| 2024-07-11 | 12.62 | $12.90 | — |
| 2024-07-10 | 12.58 | $12.85 | — |
| 2024-07-09 | 12.55 | $12.70 | — |
| 2024-07-08 | 12.54 | $12.70 | — |
| 2024-07-05 | 12.52 | $12.73 | — |
| 2024-07-03 | 12.50 | $12.66 | — |
| 2024-07-02 | 12.48 | $12.52 | — |
| 2024-07-01 | 12.48 | $12.48 | — |
| 2024-06-28 | 12.48 | $12.46 | — |
| 2024-06-27 | 12.48 | $12.46 | — |
| 2024-06-26 | 12.49 | $12.47 | — |
| 2024-06-25 | 12.49 | $12.52 | — |
| 2024-06-24 | 12.48 | $12.47 | — |
| 2024-06-21 | 12.49 | $12.42 | — |
| 2024-06-20 | 12.49 | $12.49 | — |
| 2024-06-18 | 12.50 | $12.48 | — |
| 2024-06-17 | 12.50 | $12.42 | — |
| 2024-06-14 | 12.51 | $12.39 | — |
| 2024-06-13 | 12.52 | $12.46 | — |
| 2024-06-12 | 12.53 | $12.58 | — |
| 2024-06-11 | 12.53 | $12.45 | — |
| 2024-06-10 | 12.53 | $12.57 | — |
| 2024-06-07 | 12.53 | $12.54 | — |
| 2024-06-06 | 12.53 | $12.67 | — |
| 2024-06-05 | 12.51 | $12.63 | — |
| 2024-06-04 | 12.50 | $12.48 | — |
| 2024-06-03 | 12.50 | $12.52 | — |
| 2024-05-31 | 12.49 | $12.44 | — |
| 2024-05-30 | 12.50 | $12.37 | — |
| 2024-05-29 | 12.50 | $12.33 | — |
| 2024-05-28 | 12.51 | $12.54 | — |
| 2024-05-24 | 12.49 | $12.54 | — |
| 2024-05-23 | 12.48 | $12.47 | — |
| 2024-05-22 | 12.46 | $12.54 | — |
| 2024-05-21 | 12.44 | $12.62 | — |
| 2024-05-20 | 12.40 | $12.67 | — |
| 2024-05-17 | 12.36 | $12.66 | — |
| 2024-05-16 | 12.31 | $12.62 | — |
| 2024-05-15 | 12.27 | $12.64 | — |
| 2024-05-14 | 12.21 | $12.51 | — |
| 2024-05-13 | 12.17 | $12.44 | — |
| 2024-05-10 | 12.13 | $12.41 | — |
| 2024-05-09 | 12.08 | $12.36 | — |
| 2024-05-08 | 12.05 | $12.27 | — |
| 2024-05-07 | 12.02 | $12.30 | — |
| 2024-05-06 | 11.98 | $12.32 | — |
| 2024-05-03 | 11.94 | $12.24 | — |
| 2024-05-02 | 11.92 | $12.11 | — |
| 2024-05-01 | 11.90 | $11.93 | — |
| 2024-04-30 | 11.90 | $11.95 | — |
| 2024-04-29 | 11.90 | $12.08 | — |
| 2024-04-26 | 11.89 | $12.00 | — |
| 2024-04-25 | 11.88 | $11.90 | — |
| 2024-04-24 | 11.89 | $11.92 | — |
| 2024-04-23 | 11.89 | $11.91 | — |
| 2024-04-22 | 11.90 | $11.79 | — |
| 2024-04-19 | 11.92 | $11.63 | — |
| 2024-04-18 | 11.96 | $11.68 | — |
| 2024-04-17 | 12.00 | $11.68 | — |
| 2024-04-16 | 12.04 | $11.70 | — |
| 2024-04-15 | 12.08 | $11.82 | — |
| 2024-04-12 | 12.11 | $11.88 | — |
| 2024-04-11 | 12.13 | $12.10 | — |
| 2024-04-10 | 12.13 | $12.06 | — |
| 2024-04-09 | 12.14 | $12.19 | — |
| 2024-04-08 | 12.14 | $12.15 | — |
| 2024-04-05 | 12.14 | $12.11 | — |
| 2024-04-04 | 12.14 | $12.07 | — |
| 2024-04-03 | 12.15 | $12.15 | — |
| 2024-04-02 | 12.15 | $12.10 | — |
| 2024-04-01 | 12.15 | $12.14 | — |
| 2024-03-28 | 12.15 | $12.17 | — |
| 2024-03-27 | 12.14 | $12.19 | — |
| 2024-03-26 | 12.13 | $12.14 | — |
| 2024-03-25 | 12.12 | $12.14 | — |
| 2024-03-22 | 12.12 | $12.16 | — |
| 2024-03-21 | 12.11 | $12.21 | — |
| 2024-03-20 | 12.09 | $12.20 | — |
| 2024-03-19 | 12.07 | $12.09 | — |
| 2024-03-18 | 12.06 | $12.09 | — |
| 2024-03-15 | 12.06 | $12.08 | — |
| 2024-03-14 | 12.04 | $12.14 | — |
| 2024-03-13 | 12.03 | $12.21 | — |
| 2024-03-12 | 12.00 | $12.23 | — |
| 2024-03-11 | 11.96 | $12.11 | — |
| 2024-03-08 | 11.94 | $12.15 | — |
| 2024-03-07 | 11.91 | $12.19 | — |
| 2024-03-06 | 11.87 | $12.03 | — |
| 2024-03-05 | 11.85 | $11.89 | — |
| 2024-03-04 | 11.84 | $11.97 | — |
| 2024-03-01 | 11.82 | $11.98 | — |
| 2024-02-29 | 11.79 | $11.85 | — |
| 2024-02-28 | 11.78 | $11.83 | — |
| 2024-02-27 | 11.77 | $11.92 | — |
| 2024-02-26 | 11.75 | $11.91 | — |
| 2024-02-23 | 11.73 | $11.94 | — |
| 2024-02-22 | 11.70 | $11.94 | — |
| 2024-02-21 | 11.67 | $11.80 | — |
| 2024-02-20 | 11.65 | $11.79 | — |
| 2024-02-16 | 11.63 | $11.79 | — |
| 2024-02-15 | 11.61 | $11.75 | — |
| 2024-02-14 | 11.59 | $11.63 | — |
| 2024-02-13 | 11.58 | $11.50 | — |
| 2024-02-12 | 11.59 | $11.68 | — |
| 2024-02-09 | 11.57 | $11.65 | — |
| 2024-02-08 | 11.56 | $11.62 | — |
| 2024-02-07 | 11.55 | $11.64 | — |
| 2024-02-06 | 11.53 | $11.64 | — |
| 2024-02-05 | 11.52 | $11.54 | — |
| 2024-02-02 | 11.51 | $11.57 | — |
| 2024-02-01 | 11.51 | $11.65 | — |
| 2024-01-31 | 11.49 | $11.54 | — |
| 2024-01-30 | 11.48 | $11.60 | — |
| 2024-01-29 | 11.47 | $11.64 | — |
| 2024-01-26 | 11.46 | $11.58 | — |
| 2024-01-25 | 11.45 | $11.53 | — |
| 2024-01-24 | 11.44 | $11.50 | — |
| 2024-01-23 | 11.44 | $11.40 | — |
| 2024-01-22 | 11.45 | $11.38 | — |
| 2024-01-19 | 11.46 | $11.39 | — |
| 2024-01-18 | 11.47 | $11.32 | — |
| 2024-01-17 | 11.49 | $11.24 | — |
| 2024-01-16 | 11.52 | $11.38 | — |
| 2024-01-12 | 11.54 | $11.56 | — |
| 2024-01-11 | 11.53 | $11.51 | — |
| 2024-01-10 | 11.54 | $11.50 | — |
| 2024-01-09 | 11.54 | $11.47 | — |
| 2024-01-08 | 11.55 | $11.56 | — |
| 2024-01-05 | 11.55 | $11.47 | — |
| 2024-01-04 | 11.55 | $11.48 | — |
| 2024-01-03 | 11.56 | $11.46 | — |
| 2024-01-02 | 11.56 | $11.54 | — |
| 2023-12-29 | 11.56 | $11.70 | — |
| 2023-12-28 | 11.54 | $11.69 | — |
| 2023-12-27 | 11.53 | $11.68 | — |
| 2023-12-26 | 11.51 | $11.58 | — |
| 2023-12-22 | 11.50 | $11.53 | — |
| 2023-12-21 | 11.49 | $11.56 | — |
| 2023-12-20 | 11.49 | $11.39 | — |
| 2023-12-19 | 11.49 | $11.51 | — |
| 2023-12-18 | 11.49 | $11.41 | — |
| 2023-12-15 | 11.50 | $11.42 | — |
| 2023-12-14 | 11.50 | $11.79 | — |
| 2023-12-13 | 11.47 | $11.64 | — |
| 2023-12-12 | 11.45 | $11.49 | — |
| 2023-12-11 | 11.44 | $11.49 | — |
| 2023-12-08 | 11.42 | $11.45 | — |
| 2023-12-07 | 11.41 | $11.46 | — |
| 2023-12-06 | 11.40 | $11.41 | — |
| 2023-12-05 | 11.39 | $11.38 | — |
| 2023-12-04 | 11.38 | $11.44 | — |
| 2023-12-01 | 11.36 | $11.52 | — |
| 2023-11-30 | 11.34 | $11.45 | — |
| 2023-11-29 | 11.31 | $11.44 | — |
| 2023-11-28 | 11.28 | $11.45 | — |
| 2023-11-27 | 11.25 | $11.44 | — |
| 2023-11-24 | 11.21 | $11.47 | — |
| 2023-11-22 | 11.17 | $11.41 | — |
| 2023-11-21 | 11.12 | $11.41 | — |
| 2023-11-20 | 11.08 | $11.45 | — |
| 2023-11-17 | 11.02 | $11.37 | — |
| 2023-11-16 | 10.97 | $11.27 | — |
| 2023-11-15 | 10.93 | $11.32 | — |
| 2023-11-14 | 10.87 | $11.28 | — |
| 2023-11-13 | 10.82 | $11.00 | — |
| 2023-11-10 | 10.80 | $10.99 | — |
| 2023-11-09 | 10.78 | $10.95 | — |
| 2023-11-08 | 10.76 | $10.96 | — |
| 2023-11-07 | 10.74 | $10.97 | — |
| 2023-11-06 | 10.71 | $11.04 | — |
| 2023-11-03 | 10.69 | $11.03 | — |
| 2023-11-02 | 10.66 | $10.87 | — |
| 2023-11-01 | 10.64 | $10.65 | — |
| 2023-10-31 | 10.65 | $10.56 | — |
| 2023-10-30 | 10.67 | $10.55 | — |
| 2023-10-27 | 10.68 | $10.44 | — |
| 2023-10-26 | 10.71 | $10.47 | — |
| 2023-10-25 | 10.74 | $10.52 | — |
| 2023-10-24 | 10.77 | $10.61 | — |
| 2023-10-23 | 10.79 | $10.56 | — |
| 2023-10-20 | 10.82 | $10.55 | — |
| 2023-10-19 | 10.85 | $10.66 | — |
| 2023-10-18 | 10.87 | $10.74 | — |
| 2023-10-17 | 10.88 | $10.92 | — |
| 2023-10-16 | 10.88 | $10.93 | — |
| 2023-10-13 | 10.88 | $10.87 | — |
| 2023-10-12 | 10.89 | $10.96 | — |
| 2023-10-11 | 10.89 | $11.04 | — |
| 2023-10-10 | 10.89 | $10.99 | — |
| 2023-10-09 | 10.89 | $10.82 | — |
| 2023-10-06 | 10.91 | $10.85 | — |
| 2023-10-05 | 10.92 | $10.73 | — |
| 2023-10-04 | 10.96 | $10.65 | — |
| 2023-10-03 | 11.00 | $10.64 | — |
| 2023-10-02 | 11.04 | $10.78 | — |
| 2023-09-29 | 11.08 | $10.91 | — |
| 2023-09-28 | 11.10 | $10.91 | — |
| 2023-09-27 | 11.13 | $10.86 | — |
| 2023-09-26 | 11.16 | $10.88 | — |
| 2023-09-25 | 11.20 | $11.02 | — |
| 2023-09-22 | 11.22 | $11.07 | — |
| 2023-09-21 | 11.24 | $11.04 | — |
| 2023-09-20 | 11.26 | $11.22 | — |
| 2023-09-19 | 11.26 | $11.23 | — |
| 2023-09-18 | 11.27 | $11.26 | — |
| 2023-09-15 | 11.26 | $11.32 | — |
| 2023-09-14 | 11.26 | $11.32 | — |
| 2023-09-13 | 11.25 | $11.21 | — |
| 2023-09-12 | 11.25 | $11.24 | — |
| 2023-09-11 | 11.25 | $11.25 | — |
| 2023-09-08 | 11.25 | $11.15 | — |
| 2023-09-07 | 11.26 | $11.17 | — |
| 2023-09-06 | 11.28 | $11.24 | — |
| 2023-09-05 | 11.28 | $11.29 | — |
| 2023-09-01 | 11.29 | $11.37 | — |
| 2023-08-31 | 11.28 | $11.34 | — |
| 2023-08-30 | 11.29 | $11.41 | — |
| 2023-08-29 | 11.28 | $11.44 | — |
| 2023-08-28 | 11.27 | $11.27 | — |
| 2023-08-25 | 11.29 | $11.15 | — |
| 2023-08-24 | 11.31 | $11.14 | — |
| 2023-08-23 | 11.35 | $11.25 | — |
| 2023-08-22 | 11.37 | $11.13 | — |
| 2023-08-21 | 11.41 | $11.14 | — |
| 2023-08-18 | 11.45 | $11.11 | — |
| 2023-08-17 | 11.50 | $11.16 | — |
| 2023-08-16 | 11.54 | $11.21 | — |
| 2023-08-15 | 11.59 | $11.29 | — |
| 2023-08-14 | 11.62 | $11.41 | — |
| 2023-08-11 | 11.65 | $11.48 | — |
| 2023-08-10 | 11.68 | $11.60 | — |
| 2023-08-09 | 11.69 | $11.54 | — |
| 2023-08-08 | 11.71 | $11.53 | — |
| 2023-08-07 | 11.73 | $11.60 | — |
| 2023-08-04 | 11.74 | $11.56 | — |
| 2023-08-03 | 11.76 | $11.53 | — |
| 2023-08-02 | 11.77 | $11.56 | — |
| 2023-08-01 | 11.78 | $11.81 | — |
| 2023-07-31 | 11.77 | $11.93 | — |
| 2023-07-28 | 11.75 | $11.92 | — |
| 2023-07-27 | 11.72 | $11.78 | — |
| 2023-07-26 | 11.71 | $11.83 | — |
| 2023-07-25 | 11.68 | $11.82 | — |
| 2023-07-24 | 11.66 | $11.75 | — |
| 2023-07-21 | 11.64 | $11.74 | — |
| 2023-07-20 | 11.62 | $11.75 | — |
| 2023-07-19 | 11.60 | $11.81 | — |
| 2023-07-18 | 11.58 | $11.82 | — |
| 2023-07-17 | 11.55 | $11.80 | — |
| 2023-07-14 | 11.52 | $11.81 | — |
| 2023-07-13 | 11.49 | $11.86 | — |
| 2023-07-12 | 11.46 | $11.67 | — |
| 2023-07-11 | 11.44 | $11.45 | — |
| 2023-07-10 | 11.44 | $11.35 | — |
| 2023-07-07 | 11.46 | $11.33 | — |
| 2023-07-06 | 11.47 | $11.25 | — |
| 2023-07-05 | 11.50 | $11.47 | — |
| 2023-07-03 | 11.50 | $11.57 | — |
| 2023-06-30 | 11.49 | $11.53 | — |
| 2023-06-29 | 11.49 | $11.40 | — |
| 2023-06-28 | 11.49 | $11.43 | — |
| 2023-06-27 | 11.49 | $11.43 | — |
| 2023-06-26 | 11.50 | $11.34 | — |
| 2023-06-23 | 11.50 | $11.32 | — |
| 2023-06-22 | 11.51 | $11.49 | — |
| 2023-06-21 | 11.51 | $11.55 | — |
| 2023-06-20 | 11.50 | $11.58 | — |
| 2023-06-16 | 11.48 | $11.75 | — |
| 2023-06-15 | 11.45 | $11.77 | — |
| 2023-06-14 | 11.41 | $11.66 | — |
| 2023-06-13 | 11.38 | $11.61 | — |
| 2023-06-12 | 11.36 | $11.51 | — |
| 2023-06-09 | 11.34 | $11.45 | — |
| 2023-06-08 | 11.33 | $11.45 | — |
| 2023-06-07 | 11.33 | $11.36 | — |
| 2023-06-06 | 11.33 | $11.44 | — |
| 2023-06-05 | 11.32 | $11.36 | — |
| 2023-06-02 | 11.32 | $11.36 | — |
| 2023-06-01 | 11.32 | $11.22 | — |
| 2023-05-31 | 11.34 | $11.07 | — |
| 2023-05-30 | 11.37 | $11.19 | — |
| 2023-05-26 | 11.39 | $11.31 | — |
| 2023-05-25 | 11.40 | $11.18 | — |
| 2023-05-24 | 11.43 | $11.21 | — |
| 2023-05-23 | 11.45 | $11.36 | — |
| 2023-05-22 | 11.46 | $11.50 | — |
| 2023-05-19 | 11.45 | $11.47 | — |
| 2023-05-18 | 11.45 | $11.44 | — |
| 2023-05-17 | 11.45 | $11.47 | — |
| 2023-05-16 | 11.44 | $11.43 | — |
| 2023-05-15 | 11.44 | $11.51 | — |
| 2023-05-12 | 11.44 | $11.40 | — |
| 2023-05-11 | 11.44 | $11.44 | — |
| 2023-05-10 | 11.44 | $11.47 | — |
| 2023-05-09 | 11.44 | $11.48 | — |
| 2023-05-08 | 11.43 | $11.54 | — |
| 2023-05-05 | 11.42 | $11.52 | — |
| 2023-05-04 | 11.41 | $11.37 | — |
| 2023-05-03 | 11.42 | $11.37 | — |
| 2023-05-02 | 11.42 | $11.34 | — |
| 2023-05-01 | 11.42 | $11.43 | — |
| 2023-04-28 | 11.42 | $11.46 | — |
| 2023-04-27 | 11.41 | $11.44 | — |
| 2023-04-26 | 11.41 | $11.32 | — |
| 2023-04-25 | 11.41 | $11.31 | — |
| 2023-04-24 | 11.41 | $11.48 | — |
| 2023-04-21 | 11.40 | $11.48 | — |
| 2023-04-20 | 11.38 | $11.46 | — |
| 2023-04-19 | 11.36 | $11.45 | — |
| 2023-04-18 | 11.34 | $11.53 | — |
| 2023-04-17 | 11.30 | $11.49 | — |
| 2023-04-14 | 11.27 | $11.49 | — |
| 2023-04-13 | 11.23 | $11.53 | — |
| 2023-04-12 | 11.19 | $11.36 | — |
| 2023-04-11 | 11.16 | $11.34 | — |
| 2023-04-10 | 11.13 | $11.26 | — |
| 2023-04-06 | 11.10 | $11.29 | — |
| 2023-04-05 | 11.07 | $11.27 | — |
| 2023-04-04 | 11.04 | $11.35 | — |
| 2023-04-03 | 11.00 | $11.34 | — |
| 2023-03-31 | 10.96 | $11.28 | — |
| 2023-03-30 | 10.92 | $11.24 | — |
| 2023-03-29 | 10.89 | $11.13 | — |
| 2023-03-28 | 10.87 | $11.02 | — |
| 2023-03-27 | 10.85 | $10.93 | — |
| 2023-03-24 | 10.85 | $10.91 | — |
| 2023-03-23 | 10.85 | $10.96 | — |
| 2023-03-22 | 10.84 | $10.90 | — |
| 2023-03-21 | 10.84 | $10.87 | — |
| 2023-03-20 | 10.85 | $10.75 | — |
| 2023-03-17 | 10.87 | $10.64 | — |
| 2023-03-16 | 10.90 | $10.71 | — |
| 2023-03-15 | 10.93 | $10.56 | — |
| 2023-03-14 | 10.97 | $10.85 | — |
| 2023-03-13 | 10.99 | $10.77 | — |
| 2023-03-10 | 11.03 | $10.80 | — |
| 2023-03-09 | 11.06 | $10.88 | — |
| 2023-03-08 | 11.08 | $11.00 | — |
| 2023-03-07 | 11.10 | $10.98 | — |
| 2023-03-06 | 11.12 | $11.16 | — |
| 2023-03-03 | 11.12 | $11.18 | — |
| 2023-03-02 | 11.12 | $11.05 | — |
| 2023-03-01 | 11.14 | $11.03 | — |
| 2023-02-28 | 11.16 | $10.92 | — |
| 2023-02-27 | 11.20 | $10.99 | — |
| 2023-02-24 | 11.23 | $10.89 | — |
| 2023-02-23 | 11.27 | $11.08 | — |
| 2023-02-22 | 11.30 | $11.04 | — |
| 2023-02-21 | 11.33 | $11.10 | — |
| 2023-02-17 | 11.36 | $11.23 | — |
| 2023-02-16 | 11.38 | $11.26 | — |
| 2023-02-15 | 11.39 | $11.30 | — |
| 2023-02-14 | 11.40 | $11.37 | — |
| 2023-02-13 | 11.41 | $11.38 | — |
| 2023-02-10 | 11.41 | $11.28 | — |
| 2023-02-09 | 11.42 | $11.36 | — |
| 2023-02-08 | 11.42 | $11.32 | — |
| 2023-02-07 | 11.43 | $11.36 | — |
| 2023-02-06 | 11.43 | $11.29 | — |
| 2023-02-03 | 11.43 | $11.42 | — |
| 2023-02-02 | 11.42 | $11.54 | — |
| 2023-02-01 | 11.40 | $11.57 | — |
| 2023-01-31 | 11.36 | $11.44 | — |
| 2023-01-30 | 11.34 | $11.43 | — |
| 2023-01-27 | 11.31 | $11.54 | — |
| 2023-01-26 | 11.27 | $11.56 | — |
| 2023-01-25 | 11.21 | $11.51 | — |
| 2023-01-24 | 11.16 | $11.47 | — |
| 2023-01-23 | 11.11 | $11.47 | — |
| 2023-01-20 | 11.05 | $11.40 | — |
| 2023-01-19 | 11.00 | $11.28 | — |
| 2023-01-18 | 10.95 | $11.29 | — |
| 2023-01-17 | 10.90 | $11.33 | — |
| 2023-01-13 | 10.84 | $11.30 | — |
| 2023-01-12 | 10.78 | $11.23 | — |
| 2023-01-11 | 10.73 | $11.11 | — |
| 2023-01-10 | 10.68 | $11.04 | — |
| 2023-01-09 | 10.65 | $11.01 | — |
| 2023-01-06 | 10.61 | $10.93 | — |
| 2023-01-05 | 10.59 | $10.69 | — |
| 2023-01-04 | 10.58 | $10.76 | — |
| 2023-01-03 | 10.57 | $10.56 | — |
| 2022-12-30 | 10.59 | $10.48 | — |
| 2022-12-29 | 10.61 | $10.58 | — |
| 2022-12-28 | 10.62 | $10.41 | — |
| 2022-12-27 | 10.66 | $10.51 | — |
| 2022-12-23 | 10.68 | $10.47 | — |
| 2022-12-22 | 10.71 | $10.45 | — |
| 2022-12-21 | 10.74 | $10.54 | — |
| 2022-12-20 | 10.76 | $10.43 | — |
| 2022-12-19 | 10.80 | $10.42 | — |
| 2022-12-16 | 10.83 | $10.43 | — |
| 2022-12-15 | 10.87 | $10.73 | — |
| 2022-12-14 | 10.88 | $11.02 | — |
| 2022-12-13 | 10.86 | $11.01 | — |
| 2022-12-12 | 10.83 | $10.88 | — |
| 2022-12-09 | 10.82 | $10.90 | — |
| 2022-12-08 | 10.81 | $10.89 | — |
| 2022-12-07 | 10.79 | $10.81 | — |
| 2022-12-06 | 10.77 | $10.84 | — |
| 2022-12-05 | 10.75 | $10.89 | — |
| 2022-12-02 | 10.72 | $11.03 | — |
| 2022-12-01 | 10.66 | $11.03 | — |
| 2022-11-30 | 10.60 | $11.00 | — |
| 2022-11-29 | 10.54 | $10.72 | — |
| 2022-11-28 | 10.50 | $10.65 | — |
| 2022-11-25 | 10.46 | $10.77 | — |
| 2022-11-23 | 10.40 | $10.74 | — |
| 2022-11-22 | 10.35 | $10.62 | — |
| 2022-11-21 | 10.29 | $10.50 | — |
| 2022-11-18 | 10.25 | $10.61 | — |
| 2022-11-17 | 10.19 | $10.62 | — |
| 2022-11-16 | 10.12 | $10.63 | — |
| 2022-11-15 | 10.04 | $10.70 | — |
| 2022-11-14 | 9.95 | $10.56 | — |
| 2022-11-11 | 9.87 | $10.63 | — |
| 2022-11-10 | 9.78 | $10.41 | — |
| 2022-11-09 | 9.70 | $9.91 | — |
| 2022-11-08 | 9.67 | $10.06 | — |
| 2022-11-07 | 9.62 | $9.95 | — |
| 2022-11-04 | 9.58 | $9.90 | — |
| 2022-11-03 | 9.54 | $9.55 | — |
| 2022-11-02 | 9.53 | $9.60 | — |
| 2022-11-01 | 9.52 | $9.71 | — |
| 2022-10-31 | 9.50 | $9.59 | — |
| 2022-10-28 | 9.49 | $9.66 | — |
| 2022-10-27 | 9.47 | $9.62 | — |
| 2022-10-26 | 9.46 | $9.68 | — |
| 2022-10-25 | 9.43 | $9.56 | — |
| 2022-10-24 | 9.42 | $9.40 | — |
| 2022-10-21 | 9.43 | $9.52 | — |
| 2022-10-20 | 9.42 | $9.38 | — |
| 2022-10-19 | 9.43 | $9.38 | — |
| 2022-10-18 | 9.44 | $9.51 | — |
| 2022-10-17 | 9.44 | $9.46 | — |
| 2022-10-14 | 9.44 | $9.21 | — |
| 2022-10-13 | 9.48 | $9.36 | — |
| 2022-10-12 | 9.50 | $9.22 | — |
| 2022-10-11 | 9.55 | $9.25 | — |
| 2022-10-10 | 9.59 | $9.37 | — |
| 2022-10-07 | 9.63 | $9.45 | — |
| 2022-10-06 | 9.67 | $9.64 | — |
| 2022-10-05 | 9.69 | $9.77 | — |
| 2022-10-04 | 9.70 | $9.86 | — |
| 2022-10-03 | 9.71 | $9.50 | — |
| 2022-09-30 | 9.75 | $9.31 | — |
| 2022-09-29 | 9.81 | $9.35 | — |
| 2022-09-28 | 9.88 | $9.51 | — |
| 2022-09-27 | 9.93 | $9.34 | — |
| 2022-09-26 | 10.01 | $9.38 | — |
| 2022-09-23 | 10.09 | $9.50 | — |
| 2022-09-22 | 10.16 | $9.79 | — |
| 2022-09-21 | 10.21 | $9.85 | — |
| 2022-09-20 | 10.26 | $10.00 | — |
| 2022-09-19 | 10.30 | $10.12 | — |
| 2022-09-16 | 10.33 | $10.10 | — |
| 2022-09-15 | 10.36 | $10.17 | — |
| 2022-09-14 | 10.40 | $10.26 | — |
| 2022-09-13 | 10.42 | $10.24 | — |
| 2022-09-12 | 10.46 | $10.59 | — |
| 2022-09-09 | 10.46 | $10.44 | — |
| 2022-09-08 | 10.48 | $10.23 | — |
| 2022-09-07 | 10.53 | $10.22 | — |
| 2022-09-06 | 10.58 | $10.15 | — |
| 2022-09-02 | 10.63 | $10.23 | — |
| 2022-09-01 | 10.69 | $10.26 | — |
| 2022-08-31 | 10.74 | $10.41 | — |
| 2022-08-30 | 10.78 | $10.45 | — |
| 2022-08-29 | 10.82 | $10.55 | — |
| 2022-08-26 | 10.86 | $10.60 | — |
| 2022-08-25 | 10.89 | $10.84 | — |
| 2022-08-24 | 10.89 | $10.68 | — |
| 2022-08-23 | 10.91 | $10.68 | — |
| 2022-08-22 | 10.93 | $10.67 | — |
| 2022-08-19 | 10.96 | $10.82 | — |
| 2022-08-18 | 10.97 | $10.96 | — |
| 2022-08-17 | 10.96 | $11.01 | — |
| 2022-08-16 | 10.95 | $11.07 | — |
| 2022-08-15 | 10.92 | $11.08 | — |
| 2022-08-12 | 10.90 | $11.14 | — |
| 2022-08-11 | 10.86 | $11.07 | — |
| 2022-08-10 | 10.83 | $11.05 | — |
| 2022-08-09 | 10.80 | $10.84 | — |
| 2022-08-08 | 10.78 | $10.88 | — |
| 2022-08-05 | 10.76 | $10.86 | — |
| 2022-08-04 | 10.74 | $10.93 | — |
| 2022-08-03 | 10.71 | $10.86 | — |
| 2022-08-02 | 10.68 | $10.79 | — |
| 2022-08-01 | 10.66 | $10.93 | — |
| 2022-07-29 | 10.63 | $10.92 | — |
| 2022-07-28 | 10.59 | $10.86 | — |
| 2022-07-27 | 10.56 | $10.80 | — |
| 2022-07-26 | 10.54 | $10.60 | — |
| 2022-07-25 | 10.53 | $10.72 | — |
| 2022-07-22 | 10.51 | $10.67 | — |
| 2022-07-21 | 10.50 | $10.72 | — |
| 2022-07-20 | 10.48 | $10.62 | — |
| 2022-07-19 | 10.47 | $10.64 | — |
| 2022-07-18 | 10.46 | $10.41 | — |
| 2022-07-15 | 10.47 | $10.35 | — |
| 2022-07-14 | 10.49 | $10.22 | — |
| 2022-07-13 | 10.52 | $10.34 | — |
| 2022-07-12 | 10.54 | $10.35 | — |
| 2022-07-11 | 10.56 | $10.39 | — |
| 2022-07-08 | 10.59 | $10.58 | — |
| 2022-07-07 | 10.60 | $10.59 | — |
| 2022-07-06 | 10.61 | $10.40 | — |
| 2022-07-05 | 10.64 | $10.43 | — |
| 2022-07-01 | 10.68 | $10.56 | — |
| 2022-06-30 | 10.71 | $10.58 | — |
| 2022-06-29 | 10.74 | $10.68 | — |
| 2022-06-28 | 10.77 | $10.71 | — |
| 2022-06-27 | 10.80 | $10.79 | — |
| 2022-06-24 | 10.82 | $10.78 | — |
| 2022-06-23 | 10.84 | $10.50 | — |
| 2022-06-22 | 10.90 | $10.53 | — |
| 2022-06-21 | 10.95 | $10.63 | — |
| 2022-06-17 | 11.00 | $10.45 | — |
| 2022-06-16 | 11.06 | $10.48 | — |
| 2022-06-15 | 11.13 | $10.72 | — |
| 2022-06-14 | 11.17 | $10.55 | — |
| 2022-06-13 | 11.24 | $10.57 | — |
| 2022-06-10 | 11.30 | $10.96 | — |
| 2022-06-09 | 11.33 | $11.18 | — |
| 2022-06-08 | 11.33 | $11.45 | — |
| 2022-06-07 | 11.30 | $11.48 | — |
| 2022-06-06 | 11.27 | $11.46 | — |
| 2022-06-03 | 11.23 | $11.40 | — |
| 2022-06-02 | 11.21 | $11.56 | — |
| 2022-06-01 | 11.16 | $11.37 | — |
| 2022-05-31 | 11.14 | $11.50 | — |
| 2022-05-27 | 11.10 | $11.43 | — |
| 2022-05-26 | 11.07 | $11.29 | — |
| 2022-05-25 | 11.05 | $11.14 | — |
| 2022-05-24 | 11.05 | $11.13 | — |
| 2022-05-23 | 11.05 | $11.23 | — |
| 2022-05-20 | 11.04 | $11.08 | — |
| 2022-05-19 | 11.05 | $11.01 | — |
| 2022-05-18 | 11.06 | $10.95 | — |
| 2022-05-17 | 11.09 | $11.18 | — |
| 2022-05-16 | 11.10 | $10.96 | — |
| 2022-05-13 | 11.14 | $10.96 | — |
| 2022-05-12 | 11.18 | $10.69 | — |
| 2022-05-11 | 11.25 | $10.74 | — |
| 2022-05-10 | 11.32 | $10.80 | — |
| 2022-05-09 | 11.39 | $10.74 | — |
| 2022-05-06 | 11.48 | $11.07 | — |
| 2022-05-05 | 11.54 | $11.22 | — |
| 2022-05-04 | 11.58 | $11.59 | — |
| 2022-05-03 | 11.60 | $11.43 | — |
| 2022-05-02 | 11.64 | $11.36 | — |
| 2022-04-29 | 11.68 | $11.39 | — |
| 2022-04-28 | 11.73 | $11.45 | — |
| 2022-04-27 | 11.78 | $11.30 | — |
| 2022-04-26 | 11.85 | $11.25 | — |
| 2022-04-25 | 11.92 | $11.52 | — |
| 2022-04-22 | 11.98 | $11.60 | — |
| 2022-04-21 | 12.03 | $11.77 | — |
| 2022-04-20 | 12.06 | $11.93 | — |
| 2022-04-19 | 12.09 | $11.87 | — |
| 2022-04-18 | 12.11 | $11.87 | — |
| 2022-04-14 | 12.15 | $11.94 | — |
| 2022-04-13 | 12.17 | $12.02 | — |
| 2022-04-12 | 12.19 | $11.89 | — |
| 2022-04-11 | 12.22 | $11.99 | — |
| 2022-04-08 | 12.23 | $12.11 | — |
| 2022-04-07 | 12.24 | $12.10 | — |
| 2022-04-06 | 12.24 | $12.14 | — |
| 2022-04-05 | 12.23 | $12.28 | — |
| 2022-04-04 | 12.21 | $12.44 | — |
| 2022-04-01 | 12.17 | $12.32 | — |
| 2022-03-31 | 12.13 | $12.22 | — |
| 2022-03-30 | 12.11 | $12.42 | — |
| 2022-03-29 | 12.06 | $12.45 | — |
| 2022-03-28 | 12.01 | $12.21 | — |
| 2022-03-25 | 11.98 | $12.21 | — |
| 2022-03-24 | 11.95 | $12.25 | — |
| 2022-03-23 | 11.92 | $12.19 | — |
| 2022-03-22 | 11.90 | $12.31 | — |
| 2022-03-21 | 11.86 | $12.17 | — |
| 2022-03-18 | 11.84 | $12.29 | — |
| 2022-03-17 | 11.81 | $12.15 | — |
| 2022-03-16 | 11.80 | $12.05 | — |
| 2022-03-15 | 11.80 | $11.50 | — |
| 2022-03-14 | 11.86 | $11.47 | — |
| 2022-03-11 | 11.93 | $11.48 | — |
| 2022-03-10 | 12.00 | $11.63 | — |
| 2022-03-09 | 12.07 | $11.77 | — |
| 2022-03-08 | 12.13 | $11.34 | — |
| 2022-03-07 | 12.24 | $11.33 | — |
| 2022-03-04 | 12.35 | $11.68 | — |
| 2022-03-03 | 12.44 | $11.97 | — |
| 2022-03-02 | 12.50 | $12.16 | — |
| 2022-03-01 | 12.55 | $12.07 | — |
| 2022-02-28 | 12.62 | $12.26 | — |
| 2022-02-25 | 12.66 | $12.42 | — |
| 2022-02-24 | 12.69 | $12.17 | — |
| 2022-02-23 | 12.75 | $12.36 | — |
| 2022-02-22 | 12.79 | $12.48 | — |
| 2022-02-18 | 12.82 | $12.66 | — |
| 2022-02-17 | 12.83 | $12.78 | — |
| 2022-02-16 | 12.84 | $12.92 | — |
| 2022-02-15 | 12.83 | $12.89 | — |
| 2022-02-14 | 12.82 | $12.68 | — |
| 2022-02-11 | 12.84 | $12.76 | — |
| 2022-02-10 | 12.85 | $12.93 | — |
| 2022-02-09 | 12.85 | $13.08 | — |
| 2022-02-08 | 12.84 | $12.87 | — |
| 2022-02-07 | 12.84 | $12.82 | — |
| 2022-02-04 | 12.86 | $12.82 | — |
| 2022-02-03 | 12.87 | $12.80 | — |
| 2022-02-02 | 12.89 | $12.99 | — |
| 2022-02-01 | 12.89 | $12.91 | — |
| 2022-01-31 | 12.90 | $12.84 | — |
| 2022-01-28 | 12.92 | $12.55 | — |
| 2022-01-27 | 12.97 | $12.50 | — |
| 2022-01-26 | 13.03 | $12.62 | — |
| 2022-01-25 | 13.07 | $12.69 | — |
| 2022-01-24 | 13.12 | $12.78 | — |
| 2022-01-21 | 13.16 | $12.88 | — |
| 2022-01-20 | 13.19 | $13.05 | — |
| 2022-01-19 | 13.20 | $13.06 | — |
| 2022-01-18 | 13.21 | $13.09 | — |
| 2022-01-14 | 13.21 | $13.30 | — |
| 2022-01-13 | 13.20 | $13.31 | — |
| 2022-01-12 | 13.18 | $13.43 | — |
| 2022-01-11 | 13.15 | $13.27 | — |
| 2022-01-10 | 13.13 | $13.07 | — |
| 2022-01-07 | 13.13 | $13.15 | — |
| 2022-01-06 | 13.12 | $13.09 | — |
| 2022-01-05 | 13.12 | $13.12 | — |
| 2022-01-04 | 13.12 | $13.28 | — |
| 2022-01-03 | 13.11 | $13.25 | — |
| 2021-12-31 | 13.09 | $13.22 | — |
| 2021-12-30 | 13.08 | $13.22 | — |
| 2021-12-29 | 13.07 | $13.19 | — |
| 2021-12-28 | 13.06 | $13.19 | — |
| 2021-12-27 | 13.05 | $13.18 | — |
| 2021-12-23 | 13.04 | $13.12 | — |
| 2021-12-22 | 13.03 | $13.03 | — |
| 2021-12-21 | 13.04 | $12.94 | — |
| 2021-12-20 | 13.06 | $12.75 | — |
| 2021-12-17 | 13.10 | $12.88 | — |
| 2021-12-16 | 13.13 | $13.00 | — |
| 2021-12-15 | 13.16 | $12.99 | — |
| 2021-12-14 | 13.19 | $12.89 | — |
| 2021-12-13 | 13.23 | $12.97 | — |
| 2021-12-10 | 13.27 | $13.10 | — |
| 2021-12-09 | 13.30 | $13.36 | — |
| 2021-12-08 | 13.31 | $13.44 | — |
| 2021-12-07 | 13.31 | $13.41 | — |
| 2021-12-06 | 13.32 | $13.15 | — |
| 2021-12-03 | 13.35 | $13.01 | — |
| 2021-12-02 | 13.41 | $13.12 | — |
| 2021-12-01 | 13.45 | $12.98 | — |
| 2021-11-30 | 13.51 | $13.01 | — |
| 2021-11-29 | 13.57 | $13.12 | — |
| 2021-11-26 | 13.63 | $13.09 | — |
| 2021-11-24 | 13.69 | $13.42 | — |
| 2021-11-23 | 13.72 | $13.46 | — |
| 2021-11-22 | 13.74 | $13.53 | — |
| 2021-11-19 | 13.77 | $13.65 | — |
| 2021-11-18 | 13.78 | $13.73 | — |
| 2021-11-17 | 13.78 | $13.77 | — |
| 2021-11-16 | 13.78 | $13.81 | — |
| 2021-11-15 | 13.77 | $13.83 | — |
| 2021-11-12 | 13.76 | $13.85 | — |
| 2021-11-11 | 13.75 | $13.78 | — |
| 2021-11-10 | 13.74 | $13.72 | — |
| 2021-11-09 | 13.73 | $13.83 | — |
| 2021-11-08 | 13.72 | $13.84 | — |
| 2021-11-05 | 13.70 | $13.78 | — |
| 2021-11-04 | 13.68 | $13.80 | — |
| 2021-11-03 | 13.65 | $13.81 | — |
| 2021-11-02 | 13.63 | $13.69 | — |
| 2021-11-01 | 13.61 | $13.75 | — |
| 2021-10-29 | 13.58 | $13.60 | — |
| 2021-10-28 | 13.57 | $13.74 | — |
| 2021-10-27 | 13.54 | $13.64 | — |
| 2021-10-26 | 13.52 | $13.70 | — |
| 2021-10-25 | 13.49 | $13.70 | — |
| 2021-10-22 | 13.45 | $13.69 | — |
| 2021-10-21 | 13.42 | $13.65 | — |
| 2021-10-20 | 13.39 | $13.71 | — |
| 2021-10-19 | 13.36 | $13.69 | — |
| 2021-10-18 | 13.33 | $13.57 | — |
| 2021-10-15 | 13.30 | $13.59 | — |
| 2021-10-14 | 13.28 | $13.46 | — |
| 2021-10-13 | 13.27 | $13.33 | — |
| 2021-10-12 | 13.27 | $13.20 | — |
| 2021-10-11 | 13.29 | $13.24 | — |
| 2021-10-08 | 13.30 | $13.25 | — |
| 2021-10-07 | 13.32 | $13.26 | — |
| 2021-10-06 | 13.34 | $13.09 | — |
| 2021-10-05 | 13.38 | $13.17 | — |
| 2021-10-04 | 13.42 | $13.07 | — |
| 2021-10-01 | 13.46 | $13.23 | — |
| 2021-09-30 | 13.50 | $13.21 | — |
| 2021-09-29 | 13.54 | $13.22 | — |
| 2021-09-28 | 13.59 | $13.25 | — |
| 2021-09-27 | 13.63 | $13.53 | — |
| 2021-09-24 | 13.64 | $13.52 | — |
| 2021-09-23 | 13.66 | $13.64 | — |
| 2021-09-22 | 13.67 | $13.49 | — |
| 2021-09-21 | 13.69 | $13.42 | — |
| 2021-09-20 | 13.71 | $13.30 | — |
| 2021-09-17 | 13.75 | $13.59 | — |
| 2021-09-16 | 13.76 | $13.70 | — |
| 2021-09-15 | 13.76 | $13.75 | — |
| 2021-09-14 | 13.75 | $13.76 | — |
| 2021-09-13 | 13.74 | $13.82 | — |
| 2021-09-10 | 13.72 | $13.76 | — |
| 2021-09-09 | 13.71 | $13.79 | — |
| 2021-09-08 | 13.69 | $13.82 | — |
| 2021-09-07 | 13.67 | $13.97 | — |
| 2021-09-03 | 13.64 | $13.93 | — |
| 2021-09-02 | 13.61 | $13.86 | — |
| 2021-09-01 | 13.58 | $13.83 | — |
| 2021-08-31 | 13.55 | $13.72 | — |
| 2021-08-30 | 13.54 | $13.64 | — |
| 2021-08-27 | 13.53 | $13.62 | — |
| 2021-08-26 | 13.52 | $13.51 | — |
| 2021-08-25 | 13.52 | $13.59 | — |
| 2021-08-24 | 13.52 | $13.58 | — |
| 2021-08-23 | 13.51 | $13.46 | — |
| 2021-08-20 | 13.52 | $13.31 | — |
| 2021-08-19 | 13.54 | $13.26 | — |
| 2021-08-18 | 13.56 | $13.46 | — |
| 2021-08-17 | 13.57 | $13.44 | — |
| 2021-08-16 | 13.58 | $13.60 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.92
2026-08-12
Close Price
$17.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.24
Average
12.78
Maximum
16.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 16.92 | $17.00 | — |
| 2026-08-11 | 16.89 | $17.00 | — |
| 2026-08-10 | 16.86 | $17.03 | — |
| 2026-08-07 | 16.81 | $17.07 | — |
| 2026-08-06 | 16.75 | $16.90 | — |
| 2026-08-05 | 16.72 | $17.00 | — |
| 2026-08-04 | 16.66 | $16.97 | — |
| 2026-08-03 | 16.59 | $16.76 | — |
| 2026-07-31 | 16.56 | $16.71 | — |
| 2026-07-30 | 16.54 | $16.69 | — |
| 2026-07-29 | 16.51 | $16.26 | — |
| 2026-07-28 | 16.57 | $16.42 | — |
| 2026-07-27 | 16.61 | $16.52 | — |
| 2026-07-24 | 16.64 | $16.44 | — |
| 2026-07-23 | 16.68 | $16.56 | — |
| 2026-07-22 | 16.71 | $16.68 | — |
| 2026-07-21 | 16.72 | $16.74 | — |
| 2026-07-20 | 16.72 | $16.47 | — |
| 2026-07-17 | 16.77 | $16.57 | — |
| 2026-07-16 | 16.81 | $16.70 | — |
| 2026-07-15 | 16.83 | $16.85 | — |
| 2026-07-14 | 16.81 | $16.76 | — |
| 2026-07-13 | 16.82 | $16.59 | — |
| 2026-07-10 | 16.86 | $16.87 | — |
| 2026-07-09 | 16.85 | $16.82 | — |
| 2026-07-08 | 16.85 | $16.75 | — |
| 2026-07-07 | 16.87 | $16.76 | — |
| 2026-07-06 | 16.88 | $16.99 | — |
| 2026-07-02 | 16.84 | $16.71 | — |
| 2026-07-01 | 16.86 | $16.73 | — |
| 2026-06-30 | 16.88 | $16.97 | — |
| 2026-06-29 | 16.84 | $16.87 | — |
| 2026-06-26 | 16.83 | $16.67 | — |
| 2026-06-25 | 16.85 | $16.78 | — |
| 2026-06-24 | 16.85 | $16.65 | — |
| 2026-06-23 | 16.88 | $16.67 | — |
| 2026-06-22 | 16.91 | $17.18 | — |
| 2026-06-18 | 16.83 | $17.09 | — |
| 2026-06-17 | 16.76 | $16.81 | — |
| 2026-06-16 | 16.74 | $16.90 | — |
| 2026-06-15 | 16.69 | $16.98 | — |
| 2026-06-12 | 16.62 | $16.76 | — |
| 2026-06-11 | 16.58 | $16.70 | — |
| 2026-06-10 | 16.55 | $16.12 | — |
| 2026-06-09 | 16.64 | $16.39 | — |
| 2026-06-08 | 16.68 | $16.34 | — |
| 2026-06-05 | 16.74 | $16.18 | — |
| 2026-06-04 | 16.84 | $16.84 | — |
| 2026-06-03 | 16.82 | $16.83 | — |
| 2026-06-02 | 16.80 | $16.98 | — |
| 2026-06-01 | 16.74 | $16.83 | — |
| 2026-05-29 | 16.70 | $16.74 | — |
| 2026-05-28 | 16.67 | $16.74 | — |
| 2026-05-27 | 16.64 | $16.72 | — |
| 2026-05-26 | 16.61 | $16.76 | — |
| 2026-05-22 | 16.56 | $16.55 | — |
| 2026-05-21 | 16.55 | $16.54 | — |
| 2026-05-20 | 16.53 | $16.45 | — |
| 2026-05-19 | 16.54 | $16.24 | — |
| 2026-05-18 | 16.58 | $16.34 | — |
| 2026-05-15 | 16.62 | $16.31 | — |
| 2026-05-14 | 16.66 | $16.61 | — |
| 2026-05-13 | 16.64 | $16.61 | — |
| 2026-05-12 | 16.63 | $16.49 | — |
| 2026-05-11 | 16.63 | $16.66 | — |
| 2026-05-08 | 16.59 | $16.73 | — |
| 2026-05-07 | 16.54 | $16.59 | — |
| 2026-05-06 | 16.50 | $16.80 | — |
| 2026-05-05 | 16.41 | $16.39 | — |
| 2026-05-04 | 16.39 | $16.27 | — |
| 2026-05-01 | 16.40 | $16.37 | — |
| 2026-04-30 | 16.38 | $16.42 | — |
| 2026-04-29 | 16.34 | $16.11 | — |
| 2026-04-28 | 16.37 | $16.20 | — |
| 2026-04-27 | 16.38 | $16.34 | — |
| 2026-04-24 | 16.36 | $16.40 | — |
| 2026-04-23 | 16.32 | $16.22 | — |
| 2026-04-22 | 16.32 | $16.37 | — |
| 2026-04-21 | 16.28 | $16.29 | — |
| 2026-04-20 | 16.25 | $16.54 | — |
| 2026-04-17 | 16.16 | $16.61 | — |
| 2026-04-16 | 16.04 | $16.41 | — |
| 2026-04-15 | 15.94 | $16.40 | — |
| 2026-04-14 | 15.83 | $16.39 | — |
| 2026-04-13 | 15.70 | $16.25 | — |
| 2026-04-10 | 15.57 | $16.13 | — |
| 2026-04-09 | 15.46 | $16.12 | — |
| 2026-04-08 | 15.33 | $16.11 | — |
| 2026-04-07 | 15.18 | $15.47 | — |
| 2026-04-06 | 15.14 | $15.44 | — |
| 2026-04-02 | 15.11 | $15.42 | — |
| 2026-04-01 | 15.07 | $15.50 | — |
| 2026-03-31 | 15.01 | $15.31 | — |
| 2026-03-30 | 14.99 | $14.84 | — |
| 2026-03-27 | 15.06 | $14.84 | — |
| 2026-03-26 | 15.15 | $14.96 | — |
| 2026-03-25 | 15.23 | $15.34 | — |
| 2026-03-24 | 15.24 | $15.12 | — |
| 2026-03-23 | 15.30 | $15.20 | — |
| 2026-03-20 | 15.35 | $14.83 | — |
| 2026-03-19 | 15.50 | $15.26 | — |
| 2026-03-18 | 15.58 | $15.30 | — |
| 2026-03-17 | 15.66 | $15.62 | — |
| 2026-03-16 | 15.69 | $15.56 | — |
| 2026-03-13 | 15.75 | $15.28 | — |
| 2026-03-12 | 15.86 | $15.41 | — |
| 2026-03-11 | 15.98 | $15.74 | — |
| 2026-03-10 | 16.04 | $15.77 | — |
| 2026-03-09 | 16.10 | $15.73 | — |
| 2026-03-06 | 16.18 | $15.54 | — |
| 2026-03-05 | 16.32 | $15.70 | — |
| 2026-03-04 | 16.44 | $15.99 | — |
| 2026-03-03 | 16.53 | $15.83 | — |
| 2026-03-02 | 16.66 | $16.37 | — |
| 2026-02-27 | 16.69 | $16.65 | — |
| 2026-02-26 | 16.67 | $16.65 | — |
| 2026-02-25 | 16.65 | $16.73 | — |
| 2026-02-24 | 16.60 | $16.59 | — |
| 2026-02-23 | 16.57 | $16.49 | — |
| 2026-02-20 | 16.56 | $16.61 | — |
| 2026-02-19 | 16.52 | $16.44 | — |
| 2026-02-18 | 16.51 | $16.49 | — |
| 2026-02-17 | 16.49 | $16.44 | — |
| 2026-02-13 | 16.46 | $16.48 | — |
| 2026-02-12 | 16.43 | $16.45 | — |
| 2026-02-11 | 16.40 | $16.65 | — |
| 2026-02-10 | 16.31 | $16.52 | — |
| 2026-02-09 | 16.24 | $16.45 | — |
| 2026-02-06 | 16.17 | $16.24 | — |
| 2026-02-05 | 16.14 | $15.88 | — |
| 2026-02-04 | 16.17 | $16.00 | — |
| 2026-02-03 | 16.18 | $16.08 | — |
| 2026-02-02 | 16.17 | $16.12 | — |
| 2026-01-30 | 16.15 | $16.02 | — |
| 2026-01-29 | 16.15 | $16.31 | — |
| 2026-01-28 | 16.09 | $16.25 | — |
| 2026-01-27 | 16.03 | $16.31 | — |
| 2026-01-26 | 15.94 | $16.06 | — |
| 2026-01-23 | 15.89 | $16.03 | — |
| 2026-01-22 | 15.84 | $15.93 | — |
| 2026-01-21 | 15.81 | $15.80 | — |
| 2026-01-20 | 15.79 | $15.67 | — |
| 2026-01-16 | 15.79 | $15.88 | — |
| 2026-01-15 | 15.75 | $15.87 | — |
| 2026-01-14 | 15.71 | $15.84 | — |
| 2026-01-13 | 15.66 | $15.81 | — |
| 2026-01-12 | 15.61 | $15.89 | — |
| 2026-01-09 | 15.54 | $15.73 | — |
| 2026-01-08 | 15.49 | $15.60 | — |
| 2026-01-07 | 15.45 | $15.61 | — |
| 2026-01-06 | 15.41 | $15.73 | — |
| 2026-01-05 | 15.34 | $15.64 | — |
| 2026-01-02 | 15.27 | $15.47 | — |
| 2025-12-31 | 15.23 | $15.26 | — |
| 2025-12-30 | 15.22 | $15.29 | — |
| 2025-12-29 | 15.21 | $15.28 | — |
| 2025-12-26 | 15.20 | $15.33 | — |
| 2025-12-24 | 15.17 | $15.28 | — |
| 2025-12-23 | 15.16 | $15.29 | — |
| 2025-12-22 | 15.13 | $15.18 | — |
| 2025-12-19 | 15.13 | $15.09 | — |
| 2025-12-18 | 15.15 | $15.00 | — |
| 2025-12-17 | 15.19 | $14.88 | — |
| 2025-12-16 | 15.26 | $14.99 | — |
| 2025-12-15 | 15.32 | $15.08 | — |
| 2025-12-12 | 15.37 | $15.03 | — |
| 2025-12-11 | 15.44 | $15.57 | — |
| 2025-12-10 | 15.40 | $15.56 | — |
| 2025-12-09 | 15.36 | $15.38 | — |
| 2025-12-08 | 15.35 | $15.42 | — |
| 2025-12-05 | 15.34 | $15.46 | — |
| 2025-12-04 | 15.31 | $15.44 | — |
| 2025-12-03 | 15.28 | $15.42 | — |
| 2025-12-02 | 15.25 | $15.37 | — |
| 2025-12-01 | 15.23 | $15.33 | — |
| 2025-11-28 | 15.21 | $15.38 | — |
| 2025-11-26 | 15.18 | $15.35 | — |
| 2025-11-25 | 15.15 | $15.18 | — |
| 2025-11-24 | 15.15 | $15.07 | — |
| 2025-11-21 | 15.18 | $14.98 | — |
| 2025-11-20 | 15.22 | $14.80 | — |
| 2025-11-19 | 15.32 | $15.03 | — |
| 2025-11-18 | 15.38 | $15.07 | — |
| 2025-11-17 | 15.44 | $15.22 | — |
| 2025-11-14 | 15.48 | $15.42 | — |
| 2025-11-13 | 15.49 | $15.44 | — |
| 2025-11-12 | 15.49 | $15.61 | — |
| 2025-11-11 | 15.45 | $15.53 | — |
| 2025-11-10 | 15.43 | $15.44 | — |
| 2025-11-07 | 15.42 | $15.27 | — |
| 2025-11-06 | 15.44 | $15.25 | — |
| 2025-11-05 | 15.48 | $15.30 | — |
| 2025-11-04 | 15.50 | $15.23 | — |
| 2025-11-03 | 15.55 | $15.42 | — |
| 2025-10-31 | 15.56 | $15.40 | — |
| 2025-10-30 | 15.57 | $15.46 | — |
| 2025-10-29 | 15.58 | $15.56 | — |
| 2025-10-28 | 15.56 | $15.65 | — |
| 2025-10-27 | 15.52 | $15.64 | — |
| 2025-10-24 | 15.47 | $15.52 | — |
| 2025-10-23 | 15.45 | $15.47 | — |
| 2025-10-22 | 15.42 | $15.34 | — |
| 2025-10-21 | 15.42 | $15.40 | — |
| 2025-10-20 | 15.41 | $15.52 | — |
| 2025-10-17 | 15.37 | $15.37 | — |
| 2025-10-16 | 15.35 | $15.38 | — |
| 2025-10-15 | 15.33 | $15.32 | — |
| 2025-10-14 | 15.31 | $15.17 | — |
| 2025-10-13 | 15.32 | $15.17 | — |
| 2025-10-10 | 15.33 | $14.88 | — |
| 2025-10-09 | 15.41 | $15.31 | — |
| 2025-10-08 | 15.41 | $15.43 | — |
| 2025-10-07 | 15.37 | $15.36 | — |
| 2025-10-06 | 15.35 | $15.51 | — |
| 2025-10-03 | 15.29 | $15.45 | — |
| 2025-10-02 | 15.23 | $15.33 | — |
| 2025-10-01 | 15.19 | $15.27 | — |
| 2025-09-30 | 15.15 | $15.17 | — |
| 2025-09-29 | 15.12 | $15.09 | — |
| 2025-09-26 | 15.11 | $14.99 | — |
| 2025-09-25 | 15.11 | $14.94 | — |
| 2025-09-24 | 15.12 | $15.04 | — |
| 2025-09-23 | 15.11 | $15.12 | — |
| 2025-09-22 | 15.09 | $15.13 | — |
| 2025-09-19 | 15.05 | $15.05 | — |
| 2025-09-18 | 15.03 | $15.13 | — |
| 2025-09-17 | 14.98 | $15.09 | — |
| 2025-09-16 | 14.94 | $15.10 | — |
| 2025-09-15 | 14.88 | $15.06 | — |
| 2025-09-12 | 14.82 | $14.95 | — |
| 2025-09-11 | 14.78 | $14.97 | — |
| 2025-09-10 | 14.72 | $14.82 | — |
| 2025-09-09 | 14.68 | $14.78 | — |
| 2025-09-08 | 14.65 | $14.79 | — |
| 2025-09-05 | 14.61 | $14.64 | — |
| 2025-09-04 | 14.59 | $14.53 | — |
| 2025-09-03 | 14.59 | $14.45 | — |
| 2025-09-02 | 14.61 | $14.43 | — |
| 2025-08-29 | 14.63 | $14.51 | — |
| 2025-08-28 | 14.64 | $14.58 | — |
| 2025-08-27 | 14.64 | $14.56 | — |
| 2025-08-26 | 14.64 | $14.61 | — |
| 2025-08-25 | 14.63 | $14.60 | — |
| 2025-08-22 | 14.62 | $14.75 | — |
| 2025-08-21 | 14.57 | $14.53 | — |
| 2025-08-20 | 14.56 | $14.58 | — |
| 2025-08-19 | 14.54 | $14.57 | — |
| 2025-08-18 | 14.51 | $14.61 | — |
| 2025-08-15 | 14.48 | $14.62 | — |
| 2025-08-14 | 14.43 | $14.56 | — |
| 2025-08-13 | 14.39 | $14.62 | — |
| 2025-08-12 | 14.33 | $14.49 | — |
| 2025-08-11 | 14.28 | $14.33 | — |
| 2025-08-08 | 14.26 | $14.38 | — |
| 2025-08-07 | 14.23 | $14.35 | — |
| 2025-08-06 | 14.20 | $14.20 | — |
| 2025-08-05 | 14.19 | $14.10 | — |
| 2025-08-04 | 14.20 | $14.09 | — |
| 2025-08-01 | 14.22 | $13.92 | — |
| 2025-07-31 | 14.28 | $13.98 | — |
| 2025-07-30 | 14.33 | $14.09 | — |
| 2025-07-29 | 14.36 | $14.22 | — |
| 2025-07-28 | 14.38 | $14.27 | — |
| 2025-07-25 | 14.38 | $14.44 | — |
| 2025-07-24 | 14.35 | $14.46 | — |
| 2025-07-23 | 14.30 | $14.53 | — |
| 2025-07-22 | 14.24 | $14.26 | — |
| 2025-07-21 | 14.22 | $14.22 | — |
| 2025-07-18 | 14.20 | $14.15 | — |
| 2025-07-17 | 14.20 | $14.16 | — |
| 2025-07-16 | 14.19 | $14.09 | — |
| 2025-07-15 | 14.20 | $14.06 | — |
| 2025-07-14 | 14.21 | $14.09 | — |
| 2025-07-11 | 14.21 | $14.09 | — |
| 2025-07-10 | 14.22 | $14.20 | — |
| 2025-07-09 | 14.20 | $14.16 | — |
| 2025-07-08 | 14.19 | $14.13 | — |
| 2025-07-07 | 14.18 | $14.07 | — |
| 2025-07-03 | 14.18 | $14.22 | — |
| 2025-07-02 | 14.14 | $14.21 | — |
| 2025-07-01 | 14.11 | $14.15 | — |
| 2025-06-30 | 14.07 | $14.14 | — |
| 2025-06-27 | 14.04 | $14.12 | — |
| 2025-06-26 | 14.00 | $14.04 | — |
| 2025-06-25 | 13.97 | $13.93 | — |
| 2025-06-24 | 13.96 | $13.98 | — |
| 2025-06-23 | 13.93 | $13.76 | — |
| 2025-06-20 | 13.95 | $13.78 | — |
| 2025-06-18 | 13.96 | $13.76 | — |
| 2025-06-17 | 13.98 | $13.76 | — |
| 2025-06-16 | 14.00 | $13.93 | — |
| 2025-06-13 | 13.98 | $13.85 | — |
| 2025-06-12 | 13.98 | $14.04 | — |
| 2025-06-11 | 13.94 | $13.97 | — |
| 2025-06-10 | 13.90 | $13.95 | — |
| 2025-06-09 | 13.86 | $13.88 | — |
| 2025-06-06 | 13.82 | $13.82 | — |
| 2025-06-05 | 13.80 | $13.78 | — |
| 2025-06-04 | 13.77 | $13.76 | — |
| 2025-06-03 | 13.74 | $13.65 | — |
| 2025-06-02 | 13.73 | $13.74 | — |
| 2025-05-30 | 13.70 | $13.61 | — |
| 2025-05-29 | 13.69 | $13.63 | — |
| 2025-05-28 | 13.67 | $13.57 | — |
| 2025-05-27 | 13.66 | $13.70 | — |
| 2025-05-23 | 13.62 | $13.60 | — |
| 2025-05-22 | 13.59 | $13.54 | — |
| 2025-05-21 | 13.57 | $13.55 | — |
| 2025-05-20 | 13.54 | $13.61 | — |
| 2025-05-19 | 13.49 | $13.57 | — |
| 2025-05-16 | 13.44 | $13.50 | — |
| 2025-05-15 | 13.39 | $13.50 | — |
| 2025-05-14 | 13.34 | $13.42 | — |
| 2025-05-13 | 13.29 | $13.43 | — |
| 2025-05-12 | 13.23 | $13.40 | — |
| 2025-05-09 | 13.17 | $13.24 | — |
| 2025-05-08 | 13.13 | $13.16 | — |
| 2025-05-07 | 13.10 | $13.26 | — |
| 2025-05-06 | 13.04 | $13.26 | — |
| 2025-05-05 | 12.97 | $13.28 | — |
| 2025-05-02 | 12.88 | $13.26 | — |
| 2025-05-01 | 12.78 | $12.98 | — |
| 2025-04-30 | 12.73 | $13.02 | — |
| 2025-04-29 | 12.66 | $12.98 | — |
| 2025-04-28 | 12.58 | $12.96 | — |
| 2025-04-25 | 12.50 | $12.90 | — |
| 2025-04-24 | 12.42 | $12.88 | — |
| 2025-04-23 | 12.32 | $12.71 | — |
| 2025-04-22 | 12.25 | $12.61 | — |
| 2025-04-21 | 12.19 | $12.42 | — |
| 2025-04-17 | 12.16 | $12.44 | — |
| 2025-04-16 | 12.13 | $12.33 | — |
| 2025-04-15 | 12.11 | $12.40 | — |
| 2025-04-14 | 12.07 | $12.34 | — |
| 2025-04-11 | 12.05 | $12.20 | — |
| 2025-04-10 | 12.05 | $11.87 | — |
| 2025-04-09 | 12.12 | $12.04 | — |
| 2025-04-08 | 12.16 | $11.34 | — |
| 2025-04-07 | 12.37 | $11.45 | — |
| 2025-04-04 | 12.59 | $11.73 | — |
| 2025-04-03 | 12.78 | $12.47 | — |
| 2025-04-02 | 12.85 | $12.74 | — |
| 2025-04-01 | 12.87 | $12.71 | — |
| 2025-03-31 | 12.90 | $12.65 | — |
| 2025-03-28 | 12.95 | $12.75 | — |
| 2025-03-27 | 12.98 | $12.90 | — |
| 2025-03-26 | 12.99 | $12.85 | — |
| 2025-03-25 | 13.01 | $12.98 | — |
| 2025-03-24 | 13.00 | $12.95 | — |
| 2025-03-21 | 13.00 | $12.93 | — |
| 2025-03-20 | 13.01 | $13.02 | — |
| 2025-03-19 | 12.99 | $13.09 | — |
| 2025-03-18 | 12.96 | $13.06 | — |
| 2025-03-17 | 12.92 | $13.07 | — |
| 2025-03-14 | 12.88 | $12.91 | — |
| 2025-03-13 | 12.87 | $12.71 | — |
| 2025-03-12 | 12.89 | $12.79 | — |
| 2025-03-11 | 12.90 | $12.72 | — |
| 2025-03-10 | 12.93 | $12.72 | — |
| 2025-03-07 | 12.96 | $13.05 | — |
| 2025-03-06 | 12.92 | $12.93 | — |
| 2025-03-05 | 12.91 | $13.04 | — |
| 2025-03-04 | 12.87 | $12.75 | — |
| 2025-03-03 | 12.88 | $12.70 | — |
| 2025-02-28 | 12.90 | $12.74 | — |
| 2025-02-27 | 12.92 | $12.77 | — |
| 2025-02-26 | 12.93 | $12.96 | — |
| 2025-02-25 | 12.91 | $12.88 | — |
| 2025-02-24 | 12.89 | $12.81 | — |
| 2025-02-21 | 12.89 | $12.92 | — |
| 2025-02-20 | 12.87 | $12.95 | — |
| 2025-02-19 | 12.83 | $12.90 | — |
| 2025-02-18 | 12.79 | $12.97 | — |
| 2025-02-14 | 12.74 | $12.89 | — |
| 2025-02-13 | 12.69 | $12.85 | — |
| 2025-02-12 | 12.64 | $12.73 | — |
| 2025-02-11 | 12.60 | $12.71 | — |
| 2025-02-10 | 12.57 | $12.68 | — |
| 2025-02-07 | 12.54 | $12.60 | — |
| 2025-02-06 | 12.51 | $12.68 | — |
| 2025-02-05 | 12.47 | $12.62 | — |
| 2025-02-04 | 12.43 | $12.55 | — |
| 2025-02-03 | 12.40 | $12.39 | — |
| 2025-01-31 | 12.39 | $12.50 | — |
| 2025-01-30 | 12.37 | $12.61 | — |
| 2025-01-29 | 12.31 | $12.45 | — |
| 2025-01-28 | 12.28 | $12.45 | — |
| 2025-01-27 | 12.25 | $12.41 | — |
| 2025-01-24 | 12.22 | $12.52 | — |
| 2025-01-23 | 12.16 | $12.44 | — |
| 2025-01-22 | 12.11 | $12.40 | — |
| 2025-01-21 | 12.06 | $12.39 | — |
| 2025-01-17 | 12.01 | $12.20 | — |
| 2025-01-16 | 11.98 | $12.15 | — |
| 2025-01-15 | 11.97 | $12.08 | — |
| 2025-01-14 | 11.97 | $11.94 | — |
| 2025-01-13 | 12.00 | $11.87 | — |
| 2025-01-10 | 12.04 | $11.93 | — |
| 2025-01-08 | 12.09 | $12.12 | — |
| 2025-01-07 | 12.10 | $12.17 | — |
| 2025-01-06 | 12.11 | $12.24 | — |
| 2025-01-03 | 12.11 | $12.14 | — |
| 2025-01-02 | 12.12 | $12.09 | — |
| 2024-12-31 | 12.15 | $12.09 | — |
| 2024-12-30 | 12.19 | $12.11 | — |
| 2024-12-27 | 12.23 | $12.19 | — |
| 2024-12-26 | 12.26 | $12.20 | — |
| 2024-12-24 | 12.29 | $12.20 | — |
| 2024-12-23 | 12.33 | $12.18 | — |
| 2024-12-20 | 12.38 | $12.10 | — |
| 2024-12-19 | 12.45 | $12.12 | — |
| 2024-12-18 | 12.54 | $12.14 | — |
| 2024-12-17 | 12.63 | $12.41 | — |
| 2024-12-16 | 12.69 | $12.46 | — |
| 2024-12-13 | 12.74 | $12.49 | — |
| 2024-12-12 | 12.79 | $12.80 | — |
| 2024-12-11 | 12.79 | $12.89 | — |
| 2024-12-10 | 12.76 | $12.82 | — |
| 2024-12-09 | 12.75 | $12.95 | — |
| 2024-12-06 | 12.71 | $12.91 | — |
| 2024-12-05 | 12.67 | $12.91 | — |
| 2024-12-04 | 12.63 | $12.85 | — |
| 2024-12-03 | 12.59 | $12.85 | — |
| 2024-12-02 | 12.55 | $12.78 | — |
| 2024-11-29 | 12.51 | $12.71 | — |
| 2024-11-27 | 12.48 | $12.59 | — |
| 2024-11-26 | 12.48 | $12.53 | — |
| 2024-11-25 | 12.49 | $12.59 | — |
| 2024-11-22 | 12.48 | $12.54 | — |
| 2024-11-21 | 12.49 | $12.49 | — |
| 2024-11-20 | 12.51 | $12.49 | — |
| 2024-11-19 | 12.54 | $12.52 | — |
| 2024-11-18 | 12.57 | $12.52 | — |
| 2024-11-15 | 12.60 | $12.42 | — |
| 2024-11-14 | 12.65 | $12.51 | — |
| 2024-11-13 | 12.70 | $12.50 | — |
| 2024-11-12 | 12.76 | $12.59 | — |
| 2024-11-11 | 12.81 | $12.77 | — |
| 2024-11-08 | 12.84 | $12.80 | — |
| 2024-11-07 | 12.86 | $12.96 | — |
| 2024-11-06 | 12.85 | $12.76 | — |
| 2024-11-05 | 12.88 | $12.93 | — |
| 2024-11-04 | 12.88 | $12.79 | — |
| 2024-11-01 | 12.91 | $12.75 | — |
| 2024-10-31 | 12.95 | $12.71 | — |
| 2024-10-30 | 13.02 | $12.86 | — |
| 2024-10-29 | 13.06 | $12.95 | — |
| 2024-10-28 | 13.08 | $12.98 | — |
| 2024-10-25 | 13.11 | $12.92 | — |
| 2024-10-24 | 13.15 | $12.95 | — |
| 2024-10-23 | 13.20 | $12.91 | — |
| 2024-10-22 | 13.26 | $13.04 | — |
| 2024-10-21 | 13.30 | $13.13 | — |
| 2024-10-18 | 13.33 | $13.26 | — |
| 2024-10-17 | 13.33 | $13.15 | — |
| 2024-10-16 | 13.36 | $13.15 | — |
| 2024-10-15 | 13.39 | $13.10 | — |
| 2024-10-14 | 13.44 | $13.37 | — |
| 2024-10-11 | 13.44 | $13.36 | — |
| 2024-10-10 | 13.44 | $13.29 | — |
| 2024-10-09 | 13.45 | $13.30 | — |
| 2024-10-08 | 13.46 | $13.31 | — |
| 2024-10-07 | 13.47 | $13.42 | — |
| 2024-10-04 | 13.46 | $13.43 | — |
| 2024-10-03 | 13.44 | $13.35 | — |
| 2024-10-02 | 13.44 | $13.49 | — |
| 2024-10-01 | 13.40 | $13.42 | — |
| 2024-09-30 | 13.37 | $13.45 | — |
| 2024-09-27 | 13.33 | $13.53 | — |
| 2024-09-26 | 13.26 | $13.63 | — |
| 2024-09-25 | 13.17 | $13.28 | — |
| 2024-09-24 | 13.12 | $13.35 | — |
| 2024-09-23 | 13.06 | $13.16 | — |
| 2024-09-20 | 13.03 | $13.11 | — |
| 2024-09-19 | 12.99 | $13.21 | — |
| 2024-09-18 | 12.94 | $12.92 | — |
| 2024-09-17 | 12.93 | $12.97 | — |
| 2024-09-16 | 12.91 | $13.00 | — |
| 2024-09-13 | 12.89 | $12.93 | — |
| 2024-09-12 | 12.87 | $12.90 | — |
| 2024-09-11 | 12.86 | $12.80 | — |
| 2024-09-10 | 12.86 | $12.68 | — |
| 2024-09-09 | 12.89 | $12.72 | — |
| 2024-09-06 | 12.92 | $12.59 | — |
| 2024-09-05 | 12.97 | $12.84 | — |
| 2024-09-04 | 12.99 | $12.82 | — |
| 2024-09-03 | 13.01 | $12.87 | — |
| 2024-08-30 | 13.02 | $13.10 | — |
| 2024-08-29 | 12.98 | $13.07 | — |
| 2024-08-28 | 12.94 | $13.01 | — |
| 2024-08-27 | 12.91 | $13.08 | — |
| 2024-08-26 | 12.85 | $13.03 | — |
| 2024-08-23 | 12.80 | $13.08 | — |
| 2024-08-22 | 12.72 | $12.88 | — |
| 2024-08-21 | 12.68 | $12.96 | — |
| 2024-08-20 | 12.61 | $12.87 | — |
| 2024-08-19 | 12.55 | $12.94 | — |
| 2024-08-16 | 12.47 | $12.80 | — |
| 2024-08-15 | 12.40 | $12.70 | — |
| 2024-08-14 | 12.34 | $12.55 | — |
| 2024-08-13 | 12.31 | $12.55 | — |
| 2024-08-12 | 12.27 | $12.35 | — |
| 2024-08-09 | 12.27 | $12.35 | — |
| 2024-08-08 | 12.26 | $12.31 | — |
| 2024-08-07 | 12.27 | $12.07 | — |
| 2024-08-06 | 12.33 | $12.03 | — |
| 2024-08-05 | 12.40 | $11.95 | — |
| 2024-08-02 | 12.51 | $12.20 | — |
| 2024-08-01 | 12.58 | $12.43 | — |
| 2024-07-31 | 12.61 | $12.71 | — |
| 2024-07-30 | 12.59 | $12.48 | — |
| 2024-07-29 | 12.61 | $12.49 | — |
| 2024-07-26 | 12.64 | $12.50 | — |
| 2024-07-25 | 12.67 | $12.38 | — |
| 2024-07-24 | 12.72 | $12.46 | — |
| 2024-07-23 | 12.77 | $12.64 | — |
| 2024-07-22 | 12.79 | $12.70 | — |
| 2024-07-19 | 12.80 | $12.58 | — |
| 2024-07-18 | 12.83 | $12.67 | — |
| 2024-07-17 | 12.86 | $12.79 | — |
| 2024-07-16 | 12.85 | $12.95 | — |
| 2024-07-15 | 12.82 | $12.90 | — |
| 2024-07-12 | 12.78 | $13.01 | — |
| 2024-07-11 | 12.72 | $12.90 | — |
| 2024-07-10 | 12.67 | $12.85 | — |
| 2024-07-09 | 12.63 | $12.70 | — |
| 2024-07-08 | 12.60 | $12.70 | — |
| 2024-07-05 | 12.57 | $12.73 | — |
| 2024-07-03 | 12.54 | $12.66 | — |
| 2024-07-02 | 12.51 | $12.52 | — |
| 2024-07-01 | 12.50 | $12.48 | — |
| 2024-06-28 | 12.50 | $12.46 | — |
| 2024-06-27 | 12.51 | $12.46 | — |
| 2024-06-26 | 12.51 | $12.47 | — |
| 2024-06-25 | 12.52 | $12.52 | — |
| 2024-06-24 | 12.51 | $12.47 | — |
| 2024-06-21 | 12.52 | $12.42 | — |
| 2024-06-20 | 12.53 | $12.49 | — |
| 2024-06-18 | 12.53 | $12.48 | — |
| 2024-06-17 | 12.54 | $12.42 | — |
| 2024-06-14 | 12.56 | $12.39 | — |
| 2024-06-13 | 12.58 | $12.46 | — |
| 2024-06-12 | 12.60 | $12.58 | — |
| 2024-06-11 | 12.59 | $12.45 | — |
| 2024-06-10 | 12.61 | $12.57 | — |
| 2024-06-07 | 12.60 | $12.54 | — |
| 2024-06-06 | 12.60 | $12.67 | — |
| 2024-06-05 | 12.57 | $12.63 | — |
| 2024-06-04 | 12.55 | $12.48 | — |
| 2024-06-03 | 12.55 | $12.52 | — |
| 2024-05-31 | 12.54 | $12.44 | — |
| 2024-05-30 | 12.55 | $12.37 | — |
| 2024-05-29 | 12.57 | $12.33 | — |
| 2024-05-28 | 12.61 | $12.54 | — |
| 2024-05-24 | 12.60 | $12.54 | — |
| 2024-05-23 | 12.59 | $12.47 | — |
| 2024-05-22 | 12.60 | $12.54 | — |
| 2024-05-21 | 12.59 | $12.62 | — |
| 2024-05-20 | 12.56 | $12.67 | — |
| 2024-05-17 | 12.51 | $12.66 | — |
| 2024-05-16 | 12.46 | $12.62 | — |
| 2024-05-15 | 12.40 | $12.64 | — |
| 2024-05-14 | 12.33 | $12.51 | — |
| 2024-05-13 | 12.28 | $12.44 | — |
| 2024-05-10 | 12.23 | $12.41 | — |
| 2024-05-09 | 12.18 | $12.36 | — |
| 2024-05-08 | 12.14 | $12.27 | — |
| 2024-05-07 | 12.10 | $12.30 | — |
| 2024-05-06 | 12.05 | $12.32 | — |
| 2024-05-03 | 11.99 | $12.24 | — |
| 2024-05-02 | 11.94 | $12.11 | — |
| 2024-05-01 | 11.91 | $11.93 | — |
| 2024-04-30 | 11.90 | $11.95 | — |
| 2024-04-29 | 11.90 | $12.08 | — |
| 2024-04-26 | 11.86 | $12.00 | — |
| 2024-04-25 | 11.84 | $11.90 | — |
| 2024-04-24 | 11.84 | $11.92 | — |
| 2024-04-23 | 11.83 | $11.91 | — |
| 2024-04-22 | 11.82 | $11.79 | — |
| 2024-04-19 | 11.84 | $11.63 | — |
| 2024-04-18 | 11.89 | $11.68 | — |
| 2024-04-17 | 11.94 | $11.68 | — |
| 2024-04-16 | 12.00 | $11.70 | — |
| 2024-04-15 | 12.07 | $11.82 | — |
| 2024-04-12 | 12.12 | $11.88 | — |
| 2024-04-11 | 12.17 | $12.10 | — |
| 2024-04-10 | 12.18 | $12.06 | — |
| 2024-04-09 | 12.19 | $12.19 | — |
| 2024-04-08 | 12.19 | $12.15 | — |
| 2024-04-05 | 12.18 | $12.11 | — |
| 2024-04-04 | 12.19 | $12.07 | — |
| 2024-04-03 | 12.21 | $12.15 | — |
| 2024-04-02 | 12.21 | $12.10 | — |
| 2024-04-01 | 12.22 | $12.14 | — |
| 2024-03-28 | 12.22 | $12.17 | — |
| 2024-03-27 | 12.22 | $12.19 | — |
| 2024-03-26 | 12.21 | $12.14 | — |
| 2024-03-25 | 12.21 | $12.14 | — |
| 2024-03-22 | 12.21 | $12.16 | — |
| 2024-03-21 | 12.21 | $12.21 | — |
| 2024-03-20 | 12.19 | $12.20 | — |
| 2024-03-19 | 12.17 | $12.09 | — |
| 2024-03-18 | 12.17 | $12.09 | — |
| 2024-03-15 | 12.17 | $12.08 | — |
| 2024-03-14 | 12.17 | $12.14 | — |
| 2024-03-13 | 12.15 | $12.21 | — |
| 2024-03-12 | 12.12 | $12.23 | — |
| 2024-03-11 | 12.08 | $12.11 | — |
| 2024-03-08 | 12.05 | $12.15 | — |
| 2024-03-07 | 12.02 | $12.19 | — |
| 2024-03-06 | 11.96 | $12.03 | — |
| 2024-03-05 | 11.94 | $11.89 | — |
| 2024-03-04 | 11.93 | $11.97 | — |
| 2024-03-01 | 11.91 | $11.98 | — |
| 2024-02-29 | 11.88 | $11.85 | — |
| 2024-02-28 | 11.87 | $11.83 | — |
| 2024-02-27 | 11.87 | $11.92 | — |
| 2024-02-26 | 11.84 | $11.91 | — |
| 2024-02-23 | 11.81 | $11.94 | — |
| 2024-02-22 | 11.78 | $11.94 | — |
| 2024-02-21 | 11.73 | $11.80 | — |
| 2024-02-20 | 11.71 | $11.79 | — |
| 2024-02-16 | 11.68 | $11.79 | — |
| 2024-02-15 | 11.65 | $11.75 | — |
| 2024-02-14 | 11.62 | $11.63 | — |
| 2024-02-13 | 11.61 | $11.50 | — |
| 2024-02-12 | 11.63 | $11.68 | — |
| 2024-02-09 | 11.62 | $11.65 | — |
| 2024-02-08 | 11.60 | $11.62 | — |
| 2024-02-07 | 11.59 | $11.64 | — |
| 2024-02-06 | 11.58 | $11.64 | — |
| 2024-02-05 | 11.56 | $11.54 | — |
| 2024-02-02 | 11.56 | $11.57 | — |
| 2024-02-01 | 11.56 | $11.65 | — |
| 2024-01-31 | 11.53 | $11.54 | — |
| 2024-01-30 | 11.53 | $11.60 | — |
| 2024-01-29 | 11.51 | $11.64 | — |
| 2024-01-26 | 11.48 | $11.58 | — |
| 2024-01-25 | 11.45 | $11.53 | — |
| 2024-01-24 | 11.44 | $11.50 | — |
| 2024-01-23 | 11.43 | $11.40 | — |
| 2024-01-22 | 11.43 | $11.38 | — |
| 2024-01-19 | 11.45 | $11.39 | — |
| 2024-01-18 | 11.46 | $11.32 | — |
| 2024-01-17 | 11.49 | $11.24 | — |
| 2024-01-16 | 11.54 | $11.38 | — |
| 2024-01-12 | 11.57 | $11.56 | — |
| 2024-01-11 | 11.57 | $11.51 | — |
| 2024-01-10 | 11.57 | $11.50 | — |
| 2024-01-09 | 11.58 | $11.47 | — |
| 2024-01-08 | 11.60 | $11.56 | — |
| 2024-01-05 | 11.59 | $11.47 | — |
| 2024-01-04 | 11.61 | $11.48 | — |
| 2024-01-03 | 11.63 | $11.46 | — |
| 2024-01-02 | 11.65 | $11.54 | — |
| 2023-12-29 | 11.66 | $11.70 | — |
| 2023-12-28 | 11.64 | $11.69 | — |
| 2023-12-27 | 11.61 | $11.68 | — |
| 2023-12-26 | 11.59 | $11.58 | — |
| 2023-12-22 | 11.58 | $11.53 | — |
| 2023-12-21 | 11.57 | $11.56 | — |
| 2023-12-20 | 11.56 | $11.39 | — |
| 2023-12-19 | 11.58 | $11.51 | — |
| 2023-12-18 | 11.58 | $11.41 | — |
| 2023-12-15 | 11.60 | $11.42 | — |
| 2023-12-14 | 11.62 | $11.79 | — |
| 2023-12-13 | 11.57 | $11.64 | — |
| 2023-12-12 | 11.53 | $11.49 | — |
| 2023-12-11 | 11.52 | $11.49 | — |
| 2023-12-08 | 11.51 | $11.45 | — |
| 2023-12-07 | 11.50 | $11.46 | — |
| 2023-12-06 | 11.49 | $11.41 | — |
| 2023-12-05 | 11.49 | $11.38 | — |
| 2023-12-04 | 11.50 | $11.44 | — |
| 2023-12-01 | 11.49 | $11.52 | — |
| 2023-11-30 | 11.46 | $11.45 | — |
| 2023-11-29 | 11.43 | $11.44 | — |
| 2023-11-28 | 11.41 | $11.45 | — |
| 2023-11-27 | 11.38 | $11.44 | — |
| 2023-11-24 | 11.35 | $11.47 | — |
| 2023-11-22 | 11.30 | $11.41 | — |
| 2023-11-21 | 11.26 | $11.41 | — |
| 2023-11-20 | 11.20 | $11.45 | — |
| 2023-11-17 | 11.14 | $11.37 | — |
| 2023-11-16 | 11.07 | $11.27 | — |
| 2023-11-15 | 11.02 | $11.32 | — |
| 2023-11-14 | 10.95 | $11.28 | — |
| 2023-11-13 | 10.87 | $11.00 | — |
| 2023-11-10 | 10.84 | $10.99 | — |
| 2023-11-09 | 10.81 | $10.95 | — |
| 2023-11-08 | 10.78 | $10.96 | — |
| 2023-11-07 | 10.75 | $10.97 | — |
| 2023-11-06 | 10.70 | $11.04 | — |
| 2023-11-03 | 10.64 | $11.03 | — |
| 2023-11-02 | 10.57 | $10.87 | — |
| 2023-11-01 | 10.52 | $10.65 | — |
| 2023-10-31 | 10.51 | $10.56 | — |
| 2023-10-30 | 10.52 | $10.55 | — |
| 2023-10-27 | 10.53 | $10.44 | — |
| 2023-10-26 | 10.57 | $10.47 | — |
| 2023-10-25 | 10.62 | $10.52 | — |
| 2023-10-24 | 10.65 | $10.61 | — |
| 2023-10-23 | 10.68 | $10.56 | — |
| 2023-10-20 | 10.72 | $10.55 | — |
| 2023-10-19 | 10.77 | $10.66 | — |
| 2023-10-18 | 10.81 | $10.74 | — |
| 2023-10-17 | 10.84 | $10.92 | — |
| 2023-10-16 | 10.83 | $10.93 | — |
| 2023-10-13 | 10.83 | $10.87 | — |
| 2023-10-12 | 10.83 | $10.96 | — |
| 2023-10-11 | 10.82 | $11.04 | — |
| 2023-10-10 | 10.78 | $10.99 | — |
| 2023-10-09 | 10.76 | $10.82 | — |
| 2023-10-06 | 10.77 | $10.85 | — |
| 2023-10-05 | 10.77 | $10.73 | — |
| 2023-10-04 | 10.80 | $10.65 | — |
| 2023-10-03 | 10.85 | $10.64 | — |
| 2023-10-02 | 10.92 | $10.78 | — |
| 2023-09-29 | 10.96 | $10.91 | — |
| 2023-09-28 | 10.99 | $10.91 | — |
| 2023-09-27 | 11.02 | $10.86 | — |
| 2023-09-26 | 11.07 | $10.88 | — |
| 2023-09-25 | 11.12 | $11.02 | — |
| 2023-09-22 | 11.15 | $11.07 | — |
| 2023-09-21 | 11.18 | $11.04 | — |
| 2023-09-20 | 11.21 | $11.22 | — |
| 2023-09-19 | 11.22 | $11.23 | — |
| 2023-09-18 | 11.22 | $11.26 | — |
| 2023-09-15 | 11.22 | $11.32 | — |
| 2023-09-14 | 11.21 | $11.32 | — |
| 2023-09-13 | 11.19 | $11.21 | — |
| 2023-09-12 | 11.20 | $11.24 | — |
| 2023-09-11 | 11.20 | $11.25 | — |
| 2023-09-08 | 11.20 | $11.15 | — |
| 2023-09-07 | 11.23 | $11.17 | — |
| 2023-09-06 | 11.25 | $11.24 | — |
| 2023-09-05 | 11.26 | $11.29 | — |
| 2023-09-01 | 11.26 | $11.37 | — |
| 2023-08-31 | 11.25 | $11.34 | — |
| 2023-08-30 | 11.24 | $11.41 | — |
| 2023-08-29 | 11.22 | $11.44 | — |
| 2023-08-28 | 11.18 | $11.27 | — |
| 2023-08-25 | 11.18 | $11.15 | — |
| 2023-08-24 | 11.21 | $11.14 | — |
| 2023-08-23 | 11.24 | $11.25 | — |
| 2023-08-22 | 11.25 | $11.13 | — |
| 2023-08-21 | 11.29 | $11.14 | — |
| 2023-08-18 | 11.34 | $11.11 | — |
| 2023-08-17 | 11.40 | $11.16 | — |
| 2023-08-16 | 11.47 | $11.21 | — |
| 2023-08-15 | 11.53 | $11.29 | — |
| 2023-08-14 | 11.59 | $11.41 | — |
| 2023-08-11 | 11.62 | $11.48 | — |
| 2023-08-10 | 11.66 | $11.60 | — |
| 2023-08-09 | 11.67 | $11.54 | — |
| 2023-08-08 | 11.69 | $11.53 | — |
| 2023-08-07 | 11.72 | $11.60 | — |
| 2023-08-04 | 11.74 | $11.56 | — |
| 2023-08-03 | 11.78 | $11.53 | — |
| 2023-08-02 | 11.82 | $11.56 | — |
| 2023-08-01 | 11.86 | $11.81 | — |
| 2023-07-31 | 11.86 | $11.93 | — |
| 2023-07-28 | 11.83 | $11.92 | — |
| 2023-07-27 | 11.80 | $11.78 | — |
| 2023-07-26 | 11.79 | $11.83 | — |
| 2023-07-25 | 11.77 | $11.82 | — |
| 2023-07-24 | 11.75 | $11.75 | — |
| 2023-07-21 | 11.74 | $11.74 | — |
| 2023-07-20 | 11.73 | $11.75 | — |
| 2023-07-19 | 11.71 | $11.81 | — |
| 2023-07-18 | 11.68 | $11.82 | — |
| 2023-07-17 | 11.64 | $11.80 | — |
| 2023-07-14 | 11.59 | $11.81 | — |
| 2023-07-13 | 11.54 | $11.86 | — |
| 2023-07-12 | 11.47 | $11.67 | — |
| 2023-07-11 | 11.42 | $11.45 | — |
| 2023-07-10 | 11.42 | $11.35 | — |
| 2023-07-07 | 11.43 | $11.33 | — |
| 2023-07-06 | 11.46 | $11.25 | — |
| 2023-07-05 | 11.50 | $11.47 | — |
| 2023-07-03 | 11.50 | $11.57 | — |
| 2023-06-30 | 11.49 | $11.53 | — |
| 2023-06-29 | 11.47 | $11.40 | — |
| 2023-06-28 | 11.49 | $11.43 | — |
| 2023-06-27 | 11.50 | $11.43 | — |
| 2023-06-26 | 11.51 | $11.34 | — |
| 2023-06-23 | 11.54 | $11.32 | — |
| 2023-06-22 | 11.58 | $11.49 | — |
| 2023-06-21 | 11.59 | $11.55 | — |
| 2023-06-20 | 11.59 | $11.58 | — |
| 2023-06-16 | 11.58 | $11.75 | — |
| 2023-06-15 | 11.53 | $11.77 | — |
| 2023-06-14 | 11.48 | $11.66 | — |
| 2023-06-13 | 11.43 | $11.61 | — |
| 2023-06-12 | 11.39 | $11.51 | — |
| 2023-06-09 | 11.36 | $11.45 | — |
| 2023-06-08 | 11.35 | $11.45 | — |
| 2023-06-07 | 11.32 | $11.36 | — |
| 2023-06-06 | 11.32 | $11.44 | — |
| 2023-06-05 | 11.30 | $11.36 | — |
| 2023-06-02 | 11.29 | $11.36 | — |
| 2023-06-01 | 11.27 | $11.22 | — |
| 2023-05-31 | 11.29 | $11.07 | — |
| 2023-05-30 | 11.34 | $11.19 | — |
| 2023-05-26 | 11.38 | $11.31 | — |
| 2023-05-25 | 11.39 | $11.18 | — |
| 2023-05-24 | 11.43 | $11.21 | — |
| 2023-05-23 | 11.48 | $11.36 | — |
| 2023-05-22 | 11.50 | $11.50 | — |
| 2023-05-19 | 11.49 | $11.47 | — |
| 2023-05-18 | 11.49 | $11.44 | — |
| 2023-05-17 | 11.49 | $11.47 | — |
| 2023-05-16 | 11.49 | $11.43 | — |
| 2023-05-15 | 11.50 | $11.51 | — |
| 2023-05-12 | 11.49 | $11.40 | — |
| 2023-05-11 | 11.50 | $11.44 | — |
| 2023-05-10 | 11.50 | $11.47 | — |
| 2023-05-09 | 11.50 | $11.48 | — |
| 2023-05-08 | 11.49 | $11.54 | — |
| 2023-05-05 | 11.47 | $11.52 | — |
| 2023-05-04 | 11.45 | $11.37 | — |
| 2023-05-03 | 11.46 | $11.37 | — |
| 2023-05-02 | 11.46 | $11.34 | — |
| 2023-05-01 | 11.48 | $11.43 | — |
| 2023-04-28 | 11.48 | $11.46 | — |
| 2023-04-27 | 11.47 | $11.44 | — |
| 2023-04-26 | 11.46 | $11.32 | — |
| 2023-04-25 | 11.48 | $11.31 | — |
| 2023-04-24 | 11.50 | $11.48 | — |
| 2023-04-21 | 11.48 | $11.48 | — |
| 2023-04-20 | 11.47 | $11.46 | — |
| 2023-04-19 | 11.45 | $11.45 | — |
| 2023-04-18 | 11.44 | $11.53 | — |
| 2023-04-17 | 11.40 | $11.49 | — |
| 2023-04-14 | 11.37 | $11.49 | — |
| 2023-04-13 | 11.32 | $11.53 | — |
| 2023-04-12 | 11.27 | $11.36 | — |
| 2023-04-11 | 11.24 | $11.34 | — |
| 2023-04-10 | 11.21 | $11.26 | — |
| 2023-04-06 | 11.18 | $11.29 | — |
| 2023-04-05 | 11.15 | $11.27 | — |
| 2023-04-04 | 11.12 | $11.35 | — |
| 2023-04-03 | 11.07 | $11.34 | — |
| 2023-03-31 | 11.01 | $11.28 | — |
| 2023-03-30 | 10.95 | $11.24 | — |
| 2023-03-29 | 10.89 | $11.13 | — |
| 2023-03-28 | 10.84 | $11.02 | — |
| 2023-03-27 | 10.81 | $10.93 | — |
| 2023-03-24 | 10.80 | $10.91 | — |
| 2023-03-23 | 10.79 | $10.96 | — |
| 2023-03-22 | 10.76 | $10.90 | — |
| 2023-03-21 | 10.75 | $10.87 | — |
| 2023-03-20 | 10.74 | $10.75 | — |
| 2023-03-17 | 10.75 | $10.64 | — |
| 2023-03-16 | 10.80 | $10.71 | — |
| 2023-03-15 | 10.83 | $10.56 | — |
| 2023-03-14 | 10.90 | $10.85 | — |
| 2023-03-13 | 10.93 | $10.77 | — |
| 2023-03-10 | 10.97 | $10.80 | — |
| 2023-03-09 | 11.02 | $10.88 | — |
| 2023-03-08 | 11.06 | $11.00 | — |
| 2023-03-07 | 11.07 | $10.98 | — |
| 2023-03-06 | 11.10 | $11.16 | — |
| 2023-03-03 | 11.09 | $11.18 | — |
| 2023-03-02 | 11.08 | $11.05 | — |
| 2023-03-01 | 11.09 | $11.03 | — |
| 2023-02-28 | 11.11 | $10.92 | — |
| 2023-02-27 | 11.16 | $10.99 | — |
| 2023-02-24 | 11.20 | $10.89 | — |
| 2023-02-23 | 11.27 | $11.08 | — |
| 2023-02-22 | 11.30 | $11.04 | — |
| 2023-02-21 | 11.35 | $11.10 | — |
| 2023-02-17 | 11.40 | $11.23 | — |
| 2023-02-16 | 11.43 | $11.26 | — |
| 2023-02-15 | 11.45 | $11.30 | — |
| 2023-02-14 | 11.47 | $11.37 | — |
| 2023-02-13 | 11.47 | $11.38 | — |
| 2023-02-10 | 11.48 | $11.28 | — |
| 2023-02-09 | 11.50 | $11.36 | — |
| 2023-02-08 | 11.51 | $11.32 | — |
| 2023-02-07 | 11.53 | $11.36 | — |
| 2023-02-06 | 11.55 | $11.29 | — |
| 2023-02-03 | 11.58 | $11.42 | — |
| 2023-02-02 | 11.58 | $11.54 | — |
| 2023-02-01 | 11.56 | $11.57 | — |
| 2023-01-31 | 11.53 | $11.44 | — |
| 2023-01-30 | 11.52 | $11.43 | — |
| 2023-01-27 | 11.51 | $11.54 | — |
| 2023-01-26 | 11.47 | $11.56 | — |
| 2023-01-25 | 11.42 | $11.51 | — |
| 2023-01-24 | 11.36 | $11.47 | — |
| 2023-01-23 | 11.31 | $11.47 | — |
| 2023-01-20 | 11.25 | $11.40 | — |
| 2023-01-19 | 11.19 | $11.28 | — |
| 2023-01-18 | 11.15 | $11.29 | — |
| 2023-01-17 | 11.10 | $11.33 | — |
| 2023-01-13 | 11.03 | $11.30 | — |
| 2023-01-12 | 10.95 | $11.23 | — |
| 2023-01-11 | 10.87 | $11.11 | — |
| 2023-01-10 | 10.81 | $11.04 | — |
| 2023-01-09 | 10.75 | $11.01 | — |
| 2023-01-06 | 10.69 | $10.93 | — |
| 2023-01-05 | 10.63 | $10.69 | — |
| 2023-01-04 | 10.62 | $10.76 | — |
| 2023-01-03 | 10.58 | $10.56 | — |
| 2022-12-30 | 10.59 | $10.48 | — |
| 2022-12-29 | 10.61 | $10.58 | — |
| 2022-12-28 | 10.61 | $10.41 | — |
| 2022-12-27 | 10.66 | $10.51 | — |
| 2022-12-23 | 10.68 | $10.47 | — |
| 2022-12-22 | 10.72 | $10.45 | — |
| 2022-12-21 | 10.77 | $10.54 | — |
| 2022-12-20 | 10.80 | $10.43 | — |
| 2022-12-19 | 10.87 | $10.42 | — |
| 2022-12-16 | 10.94 | $10.43 | — |
| 2022-12-15 | 11.03 | $10.73 | — |
| 2022-12-14 | 11.06 | $11.02 | — |
| 2022-12-13 | 11.04 | $11.01 | — |
| 2022-12-12 | 11.01 | $10.88 | — |
| 2022-12-09 | 11.01 | $10.90 | — |
| 2022-12-08 | 10.99 | $10.89 | — |
| 2022-12-07 | 10.98 | $10.81 | — |
| 2022-12-06 | 10.98 | $10.84 | — |
| 2022-12-05 | 10.97 | $10.89 | — |
| 2022-12-02 | 10.94 | $11.03 | — |
| 2022-12-01 | 10.89 | $11.03 | — |
| 2022-11-30 | 10.81 | $11.00 | — |
| 2022-11-29 | 10.74 | $10.72 | — |
| 2022-11-28 | 10.70 | $10.65 | — |
| 2022-11-25 | 10.68 | $10.77 | — |
| 2022-11-23 | 10.62 | $10.74 | — |
| 2022-11-22 | 10.56 | $10.62 | — |
| 2022-11-21 | 10.51 | $10.50 | — |
| 2022-11-18 | 10.48 | $10.61 | — |
| 2022-11-17 | 10.42 | $10.62 | — |
| 2022-11-16 | 10.35 | $10.63 | — |
| 2022-11-15 | 10.26 | $10.70 | — |
| 2022-11-14 | 10.13 | $10.56 | — |
| 2022-11-11 | 10.02 | $10.63 | — |
| 2022-11-10 | 9.87 | $10.41 | — |
| 2022-11-09 | 9.75 | $9.91 | — |
| 2022-11-08 | 9.71 | $10.06 | — |
| 2022-11-07 | 9.63 | $9.95 | — |
| 2022-11-04 | 9.57 | $9.90 | — |
| 2022-11-03 | 9.50 | $9.55 | — |
| 2022-11-02 | 9.50 | $9.60 | — |
| 2022-11-01 | 9.49 | $9.71 | — |
| 2022-10-31 | 9.45 | $9.59 | — |
| 2022-10-28 | 9.43 | $9.66 | — |
| 2022-10-27 | 9.40 | $9.62 | — |
| 2022-10-26 | 9.36 | $9.68 | — |
| 2022-10-25 | 9.32 | $9.56 | — |
| 2022-10-24 | 9.29 | $9.40 | — |
| 2022-10-21 | 9.29 | $9.52 | — |
| 2022-10-20 | 9.26 | $9.38 | — |
| 2022-10-19 | 9.27 | $9.38 | — |
| 2022-10-18 | 9.27 | $9.51 | — |
| 2022-10-17 | 9.25 | $9.46 | — |
| 2022-10-14 | 9.24 | $9.21 | — |
| 2022-10-13 | 9.28 | $9.36 | — |
| 2022-10-12 | 9.30 | $9.22 | — |
| 2022-10-11 | 9.35 | $9.25 | — |
| 2022-10-10 | 9.41 | $9.37 | — |
| 2022-10-07 | 9.45 | $9.45 | — |
| 2022-10-06 | 9.49 | $9.64 | — |
| 2022-10-05 | 9.49 | $9.77 | — |
| 2022-10-04 | 9.47 | $9.86 | — |
| 2022-10-03 | 9.42 | $9.50 | — |
| 2022-09-30 | 9.45 | $9.31 | — |
| 2022-09-29 | 9.52 | $9.35 | — |
| 2022-09-28 | 9.60 | $9.51 | — |
| 2022-09-27 | 9.66 | $9.34 | — |
| 2022-09-26 | 9.76 | $9.38 | — |
| 2022-09-23 | 9.88 | $9.50 | — |
| 2022-09-22 | 9.99 | $9.79 | — |
| 2022-09-21 | 10.06 | $9.85 | — |
| 2022-09-20 | 10.13 | $10.00 | — |
| 2022-09-19 | 10.18 | $10.12 | — |
| 2022-09-16 | 10.22 | $10.10 | — |
| 2022-09-15 | 10.26 | $10.17 | — |
| 2022-09-14 | 10.30 | $10.26 | — |
| 2022-09-13 | 10.33 | $10.24 | — |
| 2022-09-12 | 10.37 | $10.59 | — |
| 2022-09-09 | 10.34 | $10.44 | — |
| 2022-09-08 | 10.33 | $10.23 | — |
| 2022-09-07 | 10.38 | $10.22 | — |
| 2022-09-06 | 10.43 | $10.15 | — |
| 2022-09-02 | 10.50 | $10.23 | — |
| 2022-09-01 | 10.58 | $10.26 | — |
| 2022-08-31 | 10.65 | $10.41 | — |
| 2022-08-30 | 10.71 | $10.45 | — |
| 2022-08-29 | 10.77 | $10.55 | — |
| 2022-08-26 | 10.82 | $10.60 | — |
| 2022-08-25 | 10.87 | $10.84 | — |
| 2022-08-24 | 10.87 | $10.68 | — |
| 2022-08-23 | 10.91 | $10.68 | — |
| 2022-08-22 | 10.95 | $10.67 | — |
| 2022-08-19 | 11.00 | $10.82 | — |
| 2022-08-18 | 11.03 | $10.96 | — |
| 2022-08-17 | 11.03 | $11.01 | — |
| 2022-08-16 | 11.02 | $11.07 | — |
| 2022-08-15 | 11.00 | $11.08 | — |
| 2022-08-12 | 10.97 | $11.14 | — |
| 2022-08-11 | 10.92 | $11.07 | — |
| 2022-08-10 | 10.88 | $11.05 | — |
| 2022-08-09 | 10.83 | $10.84 | — |
| 2022-08-08 | 10.82 | $10.88 | — |
| 2022-08-05 | 10.80 | $10.86 | — |
| 2022-08-04 | 10.79 | $10.93 | — |
| 2022-08-03 | 10.75 | $10.86 | — |
| 2022-08-02 | 10.72 | $10.79 | — |
| 2022-08-01 | 10.71 | $10.93 | — |
| 2022-07-29 | 10.66 | $10.92 | — |
| 2022-07-28 | 10.60 | $10.86 | — |
| 2022-07-27 | 10.55 | $10.80 | — |
| 2022-07-26 | 10.51 | $10.60 | — |
| 2022-07-25 | 10.50 | $10.72 | — |
| 2022-07-22 | 10.46 | $10.67 | — |
| 2022-07-21 | 10.43 | $10.72 | — |
| 2022-07-20 | 10.38 | $10.62 | — |
| 2022-07-19 | 10.35 | $10.64 | — |
| 2022-07-18 | 10.31 | $10.41 | — |
| 2022-07-15 | 10.31 | $10.35 | — |
| 2022-07-14 | 10.33 | $10.22 | — |
| 2022-07-13 | 10.37 | $10.34 | — |
| 2022-07-12 | 10.41 | $10.35 | — |
| 2022-07-11 | 10.44 | $10.39 | — |
| 2022-07-08 | 10.48 | $10.58 | — |
| 2022-07-07 | 10.48 | $10.59 | — |
| 2022-07-06 | 10.48 | $10.40 | — |
| 2022-07-05 | 10.52 | $10.43 | — |
| 2022-07-01 | 10.56 | $10.56 | — |
| 2022-06-30 | 10.59 | $10.58 | — |
| 2022-06-29 | 10.61 | $10.68 | — |
| 2022-06-28 | 10.62 | $10.71 | — |
| 2022-06-27 | 10.62 | $10.79 | — |
| 2022-06-24 | 10.61 | $10.78 | — |
| 2022-06-23 | 10.61 | $10.50 | — |
| 2022-06-22 | 10.66 | $10.53 | — |
| 2022-06-21 | 10.71 | $10.63 | — |
| 2022-06-17 | 10.75 | $10.45 | — |
| 2022-06-16 | 10.84 | $10.48 | — |
| 2022-06-15 | 10.94 | $10.72 | — |
| 2022-06-14 | 11.01 | $10.55 | — |
| 2022-06-13 | 11.12 | $10.57 | — |
| 2022-06-10 | 11.25 | $10.96 | — |
| 2022-06-09 | 11.31 | $11.18 | — |
| 2022-06-08 | 11.34 | $11.45 | — |
| 2022-06-07 | 11.31 | $11.48 | — |
| 2022-06-06 | 11.28 | $11.46 | — |
| 2022-06-03 | 11.25 | $11.40 | — |
| 2022-06-02 | 11.22 | $11.56 | — |
| 2022-06-01 | 11.15 | $11.37 | — |
| 2022-05-31 | 11.12 | $11.50 | — |
| 2022-05-27 | 11.05 | $11.43 | — |
| 2022-05-26 | 10.99 | $11.29 | — |
| 2022-05-25 | 10.94 | $11.14 | — |
| 2022-05-24 | 10.93 | $11.13 | — |
| 2022-05-23 | 10.91 | $11.23 | — |
| 2022-05-20 | 10.87 | $11.08 | — |
| 2022-05-19 | 10.86 | $11.01 | — |
| 2022-05-18 | 10.86 | $10.95 | — |
| 2022-05-17 | 10.88 | $11.18 | — |
| 2022-05-16 | 10.85 | $10.96 | — |
| 2022-05-13 | 10.87 | $10.96 | — |
| 2022-05-12 | 10.89 | $10.69 | — |
| 2022-05-11 | 10.98 | $10.74 | — |
| 2022-05-10 | 11.07 | $10.80 | — |
| 2022-05-09 | 11.17 | $10.74 | — |
| 2022-05-06 | 11.29 | $11.07 | — |
| 2022-05-05 | 11.37 | $11.22 | — |
| 2022-05-04 | 11.43 | $11.59 | — |
| 2022-05-03 | 11.42 | $11.43 | — |
| 2022-05-02 | 11.45 | $11.36 | — |
| 2022-04-29 | 11.49 | $11.39 | — |
| 2022-04-28 | 11.54 | $11.45 | — |
| 2022-04-27 | 11.59 | $11.30 | — |
| 2022-04-26 | 11.67 | $11.25 | — |
| 2022-04-25 | 11.78 | $11.52 | — |
| 2022-04-22 | 11.85 | $11.60 | — |
| 2022-04-21 | 11.92 | $11.77 | — |
| 2022-04-20 | 11.96 | $11.93 | — |
| 2022-04-19 | 11.98 | $11.87 | — |
| 2022-04-18 | 12.01 | $11.87 | — |
| 2022-04-14 | 12.05 | $11.94 | — |
| 2022-04-13 | 12.08 | $12.02 | — |
| 2022-04-12 | 12.10 | $11.89 | — |
| 2022-04-11 | 12.15 | $11.99 | — |
| 2022-04-08 | 12.18 | $12.11 | — |
| 2022-04-07 | 12.20 | $12.10 | — |
| 2022-04-06 | 12.22 | $12.14 | — |
| 2022-04-05 | 12.24 | $12.28 | — |
| 2022-04-04 | 12.23 | $12.44 | — |
| 2022-04-01 | 12.18 | $12.32 | — |
| 2022-03-31 | 12.15 | $12.22 | — |
| 2022-03-30 | 12.14 | $12.42 | — |
| 2022-03-29 | 12.08 | $12.45 | — |
| 2022-03-28 | 12.01 | $12.21 | — |
| 2022-03-25 | 11.98 | $12.21 | — |
| 2022-03-24 | 11.95 | $12.25 | — |
| 2022-03-23 | 11.90 | $12.19 | — |
| 2022-03-22 | 11.85 | $12.31 | — |
| 2022-03-21 | 11.78 | $12.17 | — |
| 2022-03-18 | 11.72 | $12.29 | — |
| 2022-03-17 | 11.63 | $12.15 | — |
| 2022-03-16 | 11.56 | $12.05 | — |
| 2022-03-15 | 11.50 | $11.50 | — |
| 2022-03-14 | 11.55 | $11.47 | — |
| 2022-03-11 | 11.61 | $11.48 | — |
| 2022-03-10 | 11.69 | $11.63 | — |
| 2022-03-09 | 11.75 | $11.77 | — |
| 2022-03-08 | 11.79 | $11.34 | — |
| 2022-03-07 | 11.93 | $11.33 | — |
| 2022-03-04 | 12.10 | $11.68 | — |
| 2022-03-03 | 12.22 | $11.97 | — |
| 2022-03-02 | 12.30 | $12.16 | — |
| 2022-03-01 | 12.36 | $12.07 | — |
| 2022-02-28 | 12.44 | $12.26 | — |
| 2022-02-25 | 12.50 | $12.42 | — |
| 2022-02-24 | 12.54 | $12.17 | — |
| 2022-02-23 | 12.63 | $12.36 | — |
| 2022-02-22 | 12.71 | $12.48 | — |
| 2022-02-18 | 12.77 | $12.66 | — |
| 2022-02-17 | 12.80 | $12.78 | — |
| 2022-02-16 | 12.81 | $12.92 | — |
| 2022-02-15 | 12.79 | $12.89 | — |
| 2022-02-14 | 12.78 | $12.68 | — |
| 2022-02-11 | 12.81 | $12.76 | — |
| 2022-02-10 | 12.84 | $12.93 | — |
| 2022-02-09 | 12.82 | $13.08 | — |
| 2022-02-08 | 12.78 | $12.87 | — |
| 2022-02-07 | 12.77 | $12.82 | — |
| 2022-02-04 | 12.78 | $12.82 | — |
| 2022-02-03 | 12.78 | $12.80 | — |
| 2022-02-02 | 12.79 | $12.99 | — |
| 2022-02-01 | 12.76 | $12.91 | — |
| 2022-01-31 | 12.75 | $12.84 | — |
| 2022-01-28 | 12.75 | $12.55 | — |
| 2022-01-27 | 12.81 | $12.50 | — |
| 2022-01-26 | 12.89 | $12.62 | — |
| 2022-01-25 | 12.97 | $12.69 | — |
| 2022-01-24 | 13.04 | $12.78 | — |
| 2022-01-21 | 13.10 | $12.88 | — |
| 2022-01-20 | 13.15 | $13.05 | — |
| 2022-01-19 | 13.17 | $13.06 | — |
| 2022-01-18 | 13.20 | $13.09 | — |
| 2022-01-14 | 13.22 | $13.30 | — |
| 2022-01-13 | 13.20 | $13.31 | — |
| 2022-01-12 | 13.18 | $13.43 | — |
| 2022-01-11 | 13.12 | $13.27 | — |
| 2022-01-10 | 13.10 | $13.07 | — |
| 2022-01-07 | 13.11 | $13.15 | — |
| 2022-01-06 | 13.10 | $13.09 | — |
| 2022-01-05 | 13.11 | $13.12 | — |
| 2022-01-04 | 13.12 | $13.28 | — |
| 2022-01-03 | 13.09 | $13.25 | — |
| 2021-12-31 | 13.06 | $13.22 | — |
| 2021-12-30 | 13.04 | $13.22 | — |
| 2021-12-29 | 13.01 | $13.19 | — |
| 2021-12-28 | 12.99 | $13.19 | — |
| 2021-12-27 | 12.96 | $13.18 | — |
| 2021-12-23 | 12.93 | $13.12 | — |
| 2021-12-22 | 12.91 | $13.03 | — |
| 2021-12-21 | 12.91 | $12.94 | — |
| 2021-12-20 | 12.92 | $12.75 | — |
| 2021-12-17 | 12.98 | $12.88 | — |
| 2021-12-16 | 13.03 | $13.00 | — |
| 2021-12-15 | 13.05 | $12.99 | — |
| 2021-12-14 | 13.09 | $12.89 | — |
| 2021-12-13 | 13.15 | $12.97 | — |
| 2021-12-10 | 13.20 | $13.10 | — |
| 2021-12-09 | 13.24 | $13.36 | — |
| 2021-12-08 | 13.23 | $13.44 | — |
| 2021-12-07 | 13.20 | $13.41 | — |
| 2021-12-06 | 13.17 | $13.15 | — |
| 2021-12-03 | 13.19 | $13.01 | — |
| 2021-12-02 | 13.25 | $13.12 | — |
| 2021-12-01 | 13.30 | $12.98 | — |
| 2021-11-30 | 13.38 | $13.01 | — |
| 2021-11-29 | 13.47 | $13.12 | — |
| 2021-11-26 | 13.56 | $13.09 | — |
| 2021-11-24 | 13.66 | $13.42 | — |
| 2021-11-23 | 13.71 | $13.46 | — |
| 2021-11-22 | 13.76 | $13.53 | — |
| 2021-11-19 | 13.80 | $13.65 | — |
| 2021-11-18 | 13.82 | $13.73 | — |
| 2021-11-17 | 13.83 | $13.77 | — |
| 2021-11-16 | 13.84 | $13.81 | — |
| 2021-11-15 | 13.83 | $13.83 | — |
| 2021-11-12 | 13.82 | $13.85 | — |
| 2021-11-11 | 13.80 | $13.78 | — |
| 2021-11-10 | 13.79 | $13.72 | — |
| 2021-11-09 | 13.80 | $13.83 | — |
| 2021-11-08 | 13.78 | $13.84 | — |
| 2021-11-05 | 13.75 | $13.78 | — |
| 2021-11-04 | 13.73 | $13.80 | — |
| 2021-11-03 | 13.71 | $13.81 | — |
| 2021-11-02 | 13.67 | $13.69 | — |
| 2021-11-01 | 13.66 | $13.75 | — |
| 2021-10-29 | 13.64 | $13.60 | — |
| 2021-10-28 | 13.63 | $13.74 | — |
| 2021-10-27 | 13.60 | $13.64 | — |
| 2021-10-26 | 13.59 | $13.70 | — |
| 2021-10-25 | 13.56 | $13.70 | — |
| 2021-10-22 | 13.52 | $13.69 | — |
| 2021-10-21 | 13.49 | $13.65 | — |
| 2021-10-20 | 13.45 | $13.71 | — |
| 2021-10-19 | 13.39 | $13.69 | — |
| 2021-10-18 | 13.33 | $13.57 | — |
| 2021-10-15 | 13.29 | $13.59 | — |
| 2021-10-14 | 13.24 | $13.46 | — |
| 2021-10-13 | 13.20 | $13.33 | — |
| 2021-10-12 | 13.19 | $13.20 | — |
| 2021-10-11 | 13.20 | $13.24 | — |
| 2021-10-08 | 13.21 | $13.25 | — |
| 2021-10-07 | 13.22 | $13.26 | — |
| 2021-10-06 | 13.22 | $13.09 | — |
| 2021-10-05 | 13.27 | $13.17 | — |
| 2021-10-04 | 13.30 | $13.07 | — |
| 2021-10-01 | 13.37 | $13.23 | — |
| 2021-09-30 | 13.41 | $13.21 | — |
| 2021-09-29 | 13.46 | $13.22 | — |
| 2021-09-28 | 13.52 | $13.25 | — |
| 2021-09-27 | 13.59 | $13.53 | — |
| 2021-09-24 | 13.60 | $13.52 | — |
| 2021-09-23 | 13.62 | $13.64 | — |
| 2021-09-22 | 13.62 | $13.49 | — |
| 2021-09-21 | 13.64 | $13.42 | — |
| 2021-09-20 | 13.69 | $13.30 | — |
| 2021-09-17 | 13.77 | $13.59 | — |
| 2021-09-16 | 13.80 | $13.70 | — |
| 2021-09-15 | 13.81 | $13.75 | — |
| 2021-09-14 | 13.82 | $13.76 | — |
| 2021-09-13 | 13.82 | $13.82 | — |
| 2021-09-10 | 13.81 | $13.76 | — |
| 2021-09-09 | 13.80 | $13.79 | — |
| 2021-09-08 | 13.80 | $13.82 | — |
| 2021-09-07 | 13.78 | $13.97 | — |
| 2021-09-03 | 13.73 | $13.93 | — |
| 2021-09-02 | 13.67 | $13.86 | — |
| 2021-09-01 | 13.63 | $13.83 | — |
| 2021-08-31 | 13.58 | $13.72 | — |
| 2021-08-30 | 13.55 | $13.64 | — |
| 2021-08-27 | 13.53 | $13.62 | — |
| 2021-08-26 | 13.51 | $13.51 | — |
| 2021-08-25 | 13.51 | $13.59 | — |
| 2021-08-24 | 13.49 | $13.58 | — |
| 2021-08-23 | 13.47 | $13.46 | — |
| 2021-08-20 | 13.48 | $13.31 | — |
| 2021-08-19 | 13.51 | $13.26 | — |
| 2021-08-18 | 13.57 | $13.46 | — |
| 2021-08-17 | 13.59 | $13.44 | — |
| 2021-08-16 | 13.62 | $13.60 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.99
2026-08-12
Close Price
$17.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.21
Average
12.78
Maximum
16.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 16.99 | $17.00 | — |
| 2026-08-11 | 16.96 | $17.00 | — |
| 2026-08-10 | 16.92 | $17.03 | — |
| 2026-08-07 | 16.87 | $17.07 | — |
| 2026-08-06 | 16.79 | $16.90 | — |
| 2026-08-05 | 16.74 | $17.00 | — |
| 2026-08-04 | 16.65 | $16.97 | — |
| 2026-08-03 | 16.55 | $16.76 | — |
| 2026-07-31 | 16.50 | $16.71 | — |
| 2026-07-30 | 16.45 | $16.69 | — |
| 2026-07-29 | 16.40 | $16.26 | — |
| 2026-07-28 | 16.48 | $16.42 | — |
| 2026-07-27 | 16.53 | $16.52 | — |
| 2026-07-24 | 16.55 | $16.44 | — |
| 2026-07-23 | 16.61 | $16.56 | — |
| 2026-07-22 | 16.65 | $16.68 | — |
| 2026-07-21 | 16.65 | $16.74 | — |
| 2026-07-20 | 16.64 | $16.47 | — |
| 2026-07-17 | 16.71 | $16.57 | — |
| 2026-07-16 | 16.76 | $16.70 | — |
| 2026-07-15 | 16.78 | $16.85 | — |
| 2026-07-14 | 16.77 | $16.76 | — |
| 2026-07-13 | 16.77 | $16.59 | — |
| 2026-07-10 | 16.83 | $16.87 | — |
| 2026-07-09 | 16.82 | $16.82 | — |
| 2026-07-08 | 16.82 | $16.75 | — |
| 2026-07-07 | 16.84 | $16.76 | — |
| 2026-07-06 | 16.86 | $16.99 | — |
| 2026-07-02 | 16.81 | $16.71 | — |
| 2026-07-01 | 16.84 | $16.73 | — |
| 2026-06-30 | 16.87 | $16.97 | — |
| 2026-06-29 | 16.82 | $16.87 | — |
| 2026-06-26 | 16.80 | $16.67 | — |
| 2026-06-25 | 16.84 | $16.78 | — |
| 2026-06-24 | 16.85 | $16.65 | — |
| 2026-06-23 | 16.89 | $16.67 | — |
| 2026-06-22 | 16.95 | $17.18 | — |
| 2026-06-18 | 16.84 | $17.09 | — |
| 2026-06-17 | 16.75 | $16.81 | — |
| 2026-06-16 | 16.72 | $16.90 | — |
| 2026-06-15 | 16.65 | $16.98 | — |
| 2026-06-12 | 16.55 | $16.76 | — |
| 2026-06-11 | 16.49 | $16.70 | — |
| 2026-06-10 | 16.44 | $16.12 | — |
| 2026-06-09 | 16.56 | $16.39 | — |
| 2026-06-08 | 16.62 | $16.34 | — |
| 2026-06-05 | 16.71 | $16.18 | — |
| 2026-06-04 | 16.86 | $16.84 | — |
| 2026-06-03 | 16.85 | $16.83 | — |
| 2026-06-02 | 16.82 | $16.98 | — |
| 2026-06-01 | 16.75 | $16.83 | — |
| 2026-05-29 | 16.70 | $16.74 | — |
| 2026-05-28 | 16.67 | $16.74 | — |
| 2026-05-27 | 16.63 | $16.72 | — |
| 2026-05-26 | 16.59 | $16.76 | — |
| 2026-05-22 | 16.52 | $16.55 | — |
| 2026-05-21 | 16.51 | $16.54 | — |
| 2026-05-20 | 16.49 | $16.45 | — |
| 2026-05-19 | 16.49 | $16.24 | — |
| 2026-05-18 | 16.57 | $16.34 | — |
| 2026-05-15 | 16.62 | $16.31 | — |
| 2026-05-14 | 16.70 | $16.61 | — |
| 2026-05-13 | 16.69 | $16.61 | — |
| 2026-05-12 | 16.68 | $16.49 | — |
| 2026-05-11 | 16.71 | $16.66 | — |
| 2026-05-08 | 16.68 | $16.73 | — |
| 2026-05-07 | 16.62 | $16.59 | — |
| 2026-05-06 | 16.58 | $16.80 | — |
| 2026-05-05 | 16.47 | $16.39 | — |
| 2026-05-04 | 16.46 | $16.27 | — |
| 2026-05-01 | 16.48 | $16.37 | — |
| 2026-04-30 | 16.48 | $16.42 | — |
| 2026-04-29 | 16.45 | $16.11 | — |
| 2026-04-28 | 16.51 | $16.20 | — |
| 2026-04-27 | 16.55 | $16.34 | — |
| 2026-04-24 | 16.56 | $16.40 | — |
| 2026-04-23 | 16.54 | $16.22 | — |
| 2026-04-22 | 16.56 | $16.37 | — |
| 2026-04-21 | 16.54 | $16.29 | — |
| 2026-04-20 | 16.54 | $16.54 | — |
| 2026-04-17 | 16.45 | $16.61 | — |
| 2026-04-16 | 16.31 | $16.41 | — |
| 2026-04-15 | 16.20 | $16.40 | — |
| 2026-04-14 | 16.07 | $16.39 | — |
| 2026-04-13 | 15.91 | $16.25 | — |
| 2026-04-10 | 15.75 | $16.13 | — |
| 2026-04-09 | 15.60 | $16.12 | — |
| 2026-04-08 | 15.41 | $16.11 | — |
| 2026-04-07 | 15.19 | $15.47 | — |
| 2026-04-06 | 15.12 | $15.44 | — |
| 2026-04-02 | 15.05 | $15.42 | — |
| 2026-04-01 | 14.97 | $15.50 | — |
| 2026-03-31 | 14.86 | $15.31 | — |
| 2026-03-30 | 14.79 | $14.84 | — |
| 2026-03-27 | 14.86 | $14.84 | — |
| 2026-03-26 | 14.94 | $14.96 | — |
| 2026-03-25 | 15.02 | $15.34 | — |
| 2026-03-24 | 15.00 | $15.12 | — |
| 2026-03-23 | 15.05 | $15.20 | — |
| 2026-03-20 | 15.09 | $14.83 | — |
| 2026-03-19 | 15.26 | $15.26 | — |
| 2026-03-18 | 15.34 | $15.30 | — |
| 2026-03-17 | 15.43 | $15.62 | — |
| 2026-03-16 | 15.44 | $15.56 | — |
| 2026-03-13 | 15.47 | $15.28 | — |
| 2026-03-12 | 15.61 | $15.41 | — |
| 2026-03-11 | 15.75 | $15.74 | — |
| 2026-03-10 | 15.81 | $15.77 | — |
| 2026-03-09 | 15.88 | $15.73 | — |
| 2026-03-06 | 15.98 | $15.54 | — |
| 2026-03-05 | 16.16 | $15.70 | — |
| 2026-03-04 | 16.33 | $15.99 | — |
| 2026-03-03 | 16.45 | $15.83 | — |
| 2026-03-02 | 16.64 | $16.37 | — |
| 2026-02-27 | 16.71 | $16.65 | — |
| 2026-02-26 | 16.69 | $16.65 | — |
| 2026-02-25 | 16.67 | $16.73 | — |
| 2026-02-24 | 16.62 | $16.59 | — |
| 2026-02-23 | 16.60 | $16.49 | — |
| 2026-02-20 | 16.60 | $16.61 | — |
| 2026-02-19 | 16.56 | $16.44 | — |
| 2026-02-18 | 16.56 | $16.49 | — |
| 2026-02-17 | 16.54 | $16.44 | — |
| 2026-02-13 | 16.53 | $16.48 | — |
| 2026-02-12 | 16.50 | $16.45 | — |
| 2026-02-11 | 16.47 | $16.65 | — |
| 2026-02-10 | 16.37 | $16.52 | — |
| 2026-02-09 | 16.28 | $16.45 | — |
| 2026-02-06 | 16.19 | $16.24 | — |
| 2026-02-05 | 16.15 | $15.88 | — |
| 2026-02-04 | 16.21 | $16.00 | — |
| 2026-02-03 | 16.24 | $16.08 | — |
| 2026-02-02 | 16.25 | $16.12 | — |
| 2026-01-30 | 16.25 | $16.02 | — |
| 2026-01-29 | 16.27 | $16.31 | — |
| 2026-01-28 | 16.20 | $16.25 | — |
| 2026-01-27 | 16.14 | $16.31 | — |
| 2026-01-26 | 16.03 | $16.06 | — |
| 2026-01-23 | 15.98 | $16.03 | — |
| 2026-01-22 | 15.93 | $15.93 | — |
| 2026-01-21 | 15.89 | $15.80 | — |
| 2026-01-20 | 15.88 | $15.67 | — |
| 2026-01-16 | 15.91 | $15.88 | — |
| 2026-01-15 | 15.87 | $15.87 | — |
| 2026-01-14 | 15.83 | $15.84 | — |
| 2026-01-13 | 15.78 | $15.81 | — |
| 2026-01-12 | 15.73 | $15.89 | — |
| 2026-01-09 | 15.64 | $15.73 | — |
| 2026-01-08 | 15.57 | $15.60 | — |
| 2026-01-07 | 15.54 | $15.61 | — |
| 2026-01-06 | 15.49 | $15.73 | — |
| 2026-01-05 | 15.39 | $15.64 | — |
| 2026-01-02 | 15.29 | $15.47 | — |
| 2025-12-31 | 15.23 | $15.26 | — |
| 2025-12-30 | 15.22 | $15.29 | — |
| 2025-12-29 | 15.20 | $15.28 | — |
| 2025-12-26 | 15.18 | $15.33 | — |
| 2025-12-24 | 15.14 | $15.28 | — |
| 2025-12-23 | 15.11 | $15.29 | — |
| 2025-12-22 | 15.07 | $15.18 | — |
| 2025-12-19 | 15.06 | $15.09 | — |
| 2025-12-18 | 15.07 | $15.00 | — |
| 2025-12-17 | 15.12 | $14.88 | — |
| 2025-12-16 | 15.21 | $14.99 | — |
| 2025-12-15 | 15.30 | $15.08 | — |
| 2025-12-12 | 15.37 | $15.03 | — |
| 2025-12-11 | 15.47 | $15.57 | — |
| 2025-12-10 | 15.43 | $15.56 | — |
| 2025-12-09 | 15.38 | $15.38 | — |
| 2025-12-08 | 15.37 | $15.42 | — |
| 2025-12-05 | 15.35 | $15.46 | — |
| 2025-12-04 | 15.31 | $15.44 | — |
| 2025-12-03 | 15.26 | $15.42 | — |
| 2025-12-02 | 15.22 | $15.37 | — |
| 2025-12-01 | 15.18 | $15.33 | — |
| 2025-11-28 | 15.14 | $15.38 | — |
| 2025-11-26 | 15.09 | $15.35 | — |
| 2025-11-25 | 15.03 | $15.18 | — |
| 2025-11-24 | 15.01 | $15.07 | — |
| 2025-11-21 | 15.03 | $14.98 | — |
| 2025-11-20 | 15.09 | $14.80 | — |
| 2025-11-19 | 15.21 | $15.03 | — |
| 2025-11-18 | 15.29 | $15.07 | — |
| 2025-11-17 | 15.38 | $15.22 | — |
| 2025-11-14 | 15.44 | $15.42 | — |
| 2025-11-13 | 15.44 | $15.44 | — |
| 2025-11-12 | 15.45 | $15.61 | — |
| 2025-11-11 | 15.39 | $15.53 | — |
| 2025-11-10 | 15.36 | $15.44 | — |
| 2025-11-07 | 15.34 | $15.27 | — |
| 2025-11-06 | 15.37 | $15.25 | — |
| 2025-11-05 | 15.41 | $15.30 | — |
| 2025-11-04 | 15.45 | $15.23 | — |
| 2025-11-03 | 15.52 | $15.42 | — |
| 2025-10-31 | 15.54 | $15.40 | — |
| 2025-10-30 | 15.57 | $15.46 | — |
| 2025-10-29 | 15.58 | $15.56 | — |
| 2025-10-28 | 15.57 | $15.65 | — |
| 2025-10-27 | 15.52 | $15.64 | — |
| 2025-10-24 | 15.46 | $15.52 | — |
| 2025-10-23 | 15.43 | $15.47 | — |
| 2025-10-22 | 15.40 | $15.34 | — |
| 2025-10-21 | 15.41 | $15.40 | — |
| 2025-10-20 | 15.39 | $15.52 | — |
| 2025-10-17 | 15.34 | $15.37 | — |
| 2025-10-16 | 15.32 | $15.38 | — |
| 2025-10-15 | 15.29 | $15.32 | — |
| 2025-10-14 | 15.27 | $15.17 | — |
| 2025-10-13 | 15.29 | $15.17 | — |
| 2025-10-10 | 15.32 | $14.88 | — |
| 2025-10-09 | 15.44 | $15.31 | — |
| 2025-10-08 | 15.44 | $15.43 | — |
| 2025-10-07 | 15.41 | $15.36 | — |
| 2025-10-06 | 15.40 | $15.51 | — |
| 2025-10-03 | 15.32 | $15.45 | — |
| 2025-10-02 | 15.25 | $15.33 | — |
| 2025-10-01 | 15.20 | $15.27 | — |
| 2025-09-30 | 15.15 | $15.17 | — |
| 2025-09-29 | 15.12 | $15.09 | — |
| 2025-09-26 | 15.11 | $14.99 | — |
| 2025-09-25 | 15.13 | $14.94 | — |
| 2025-09-24 | 15.16 | $15.04 | — |
| 2025-09-23 | 15.17 | $15.12 | — |
| 2025-09-22 | 15.15 | $15.13 | — |
| 2025-09-19 | 15.11 | $15.05 | — |
| 2025-09-18 | 15.10 | $15.13 | — |
| 2025-09-17 | 15.05 | $15.09 | — |
| 2025-09-16 | 15.00 | $15.10 | — |
| 2025-09-15 | 14.93 | $15.06 | — |
| 2025-09-12 | 14.86 | $14.95 | — |
| 2025-09-11 | 14.80 | $14.97 | — |
| 2025-09-10 | 14.73 | $14.82 | — |
| 2025-09-09 | 14.68 | $14.78 | — |
| 2025-09-08 | 14.64 | $14.79 | — |
| 2025-09-05 | 14.58 | $14.64 | — |
| 2025-09-04 | 14.55 | $14.53 | — |
| 2025-09-03 | 14.56 | $14.45 | — |
| 2025-09-02 | 14.59 | $14.43 | — |
| 2025-08-29 | 14.63 | $14.51 | — |
| 2025-08-28 | 14.65 | $14.58 | — |
| 2025-08-27 | 14.66 | $14.56 | — |
| 2025-08-26 | 14.67 | $14.61 | — |
| 2025-08-25 | 14.66 | $14.60 | — |
| 2025-08-22 | 14.65 | $14.75 | — |
| 2025-08-21 | 14.60 | $14.53 | — |
| 2025-08-20 | 14.60 | $14.58 | — |
| 2025-08-19 | 14.57 | $14.57 | — |
| 2025-08-18 | 14.55 | $14.61 | — |
| 2025-08-15 | 14.51 | $14.62 | — |
| 2025-08-14 | 14.45 | $14.56 | — |
| 2025-08-13 | 14.40 | $14.62 | — |
| 2025-08-12 | 14.31 | $14.49 | — |
| 2025-08-11 | 14.25 | $14.33 | — |
| 2025-08-08 | 14.22 | $14.38 | — |
| 2025-08-07 | 14.17 | $14.35 | — |
| 2025-08-06 | 14.12 | $14.20 | — |
| 2025-08-05 | 14.10 | $14.10 | — |
| 2025-08-04 | 14.11 | $14.09 | — |
| 2025-08-01 | 14.13 | $13.92 | — |
| 2025-07-31 | 14.21 | $13.98 | — |
| 2025-07-30 | 14.29 | $14.09 | — |
| 2025-07-29 | 14.34 | $14.22 | — |
| 2025-07-28 | 14.37 | $14.27 | — |
| 2025-07-25 | 14.38 | $14.44 | — |
| 2025-07-24 | 14.35 | $14.46 | — |
| 2025-07-23 | 14.29 | $14.53 | — |
| 2025-07-22 | 14.20 | $14.26 | — |
| 2025-07-21 | 14.17 | $14.22 | — |
| 2025-07-18 | 14.15 | $14.15 | — |
| 2025-07-17 | 14.15 | $14.16 | — |
| 2025-07-16 | 14.14 | $14.09 | — |
| 2025-07-15 | 14.15 | $14.06 | — |
| 2025-07-14 | 14.17 | $14.09 | — |
| 2025-07-11 | 14.18 | $14.09 | — |
| 2025-07-10 | 14.20 | $14.20 | — |
| 2025-07-09 | 14.18 | $14.16 | — |
| 2025-07-08 | 14.17 | $14.13 | — |
| 2025-07-07 | 14.17 | $14.07 | — |
| 2025-07-03 | 14.17 | $14.22 | — |
| 2025-07-02 | 14.14 | $14.21 | — |
| 2025-07-01 | 14.09 | $14.15 | — |
| 2025-06-30 | 14.05 | $14.14 | — |
| 2025-06-27 | 14.01 | $14.12 | — |
| 2025-06-26 | 13.96 | $14.04 | — |
| 2025-06-25 | 13.92 | $13.93 | — |
| 2025-06-24 | 13.91 | $13.98 | — |
| 2025-06-23 | 13.87 | $13.76 | — |
| 2025-06-20 | 13.90 | $13.78 | — |
| 2025-06-18 | 13.92 | $13.76 | — |
| 2025-06-17 | 13.96 | $13.76 | — |
| 2025-06-16 | 14.00 | $13.93 | — |
| 2025-06-13 | 13.99 | $13.85 | — |
| 2025-06-12 | 14.01 | $14.04 | — |
| 2025-06-11 | 13.96 | $13.97 | — |
| 2025-06-10 | 13.92 | $13.95 | — |
| 2025-06-09 | 13.88 | $13.88 | — |
| 2025-06-06 | 13.84 | $13.82 | — |
| 2025-06-05 | 13.82 | $13.78 | — |
| 2025-06-04 | 13.79 | $13.76 | — |
| 2025-06-03 | 13.77 | $13.65 | — |
| 2025-06-02 | 13.77 | $13.74 | — |
| 2025-05-30 | 13.74 | $13.61 | — |
| 2025-05-29 | 13.75 | $13.63 | — |
| 2025-05-28 | 13.74 | $13.57 | — |
| 2025-05-27 | 13.75 | $13.70 | — |
| 2025-05-23 | 13.71 | $13.60 | — |
| 2025-05-22 | 13.69 | $13.54 | — |
| 2025-05-21 | 13.69 | $13.55 | — |
| 2025-05-20 | 13.67 | $13.61 | — |
| 2025-05-19 | 13.63 | $13.57 | — |
| 2025-05-16 | 13.58 | $13.50 | — |
| 2025-05-15 | 13.55 | $13.50 | — |
| 2025-05-14 | 13.50 | $13.42 | — |
| 2025-05-13 | 13.46 | $13.43 | — |
| 2025-05-12 | 13.40 | $13.40 | — |
| 2025-05-09 | 13.34 | $13.24 | — |
| 2025-05-08 | 13.31 | $13.16 | — |
| 2025-05-07 | 13.29 | $13.26 | — |
| 2025-05-06 | 13.24 | $13.26 | — |
| 2025-05-05 | 13.17 | $13.28 | — |
| 2025-05-02 | 13.07 | $13.26 | — |
| 2025-05-01 | 12.95 | $12.98 | — |
| 2025-04-30 | 12.89 | $13.02 | — |
| 2025-04-29 | 12.81 | $12.98 | — |
| 2025-04-28 | 12.72 | $12.96 | — |
| 2025-04-25 | 12.61 | $12.90 | — |
| 2025-04-24 | 12.49 | $12.88 | — |
| 2025-04-23 | 12.36 | $12.71 | — |
| 2025-04-22 | 12.25 | $12.61 | — |
| 2025-04-21 | 12.16 | $12.42 | — |
| 2025-04-17 | 12.10 | $12.44 | — |
| 2025-04-16 | 12.03 | $12.33 | — |
| 2025-04-15 | 11.97 | $12.40 | — |
| 2025-04-14 | 11.89 | $12.34 | — |
| 2025-04-11 | 11.82 | $12.20 | — |
| 2025-04-10 | 11.78 | $11.87 | — |
| 2025-04-09 | 11.84 | $12.04 | — |
| 2025-04-08 | 11.87 | $11.34 | — |
| 2025-04-07 | 12.13 | $11.45 | — |
| 2025-04-04 | 12.42 | $11.73 | — |
| 2025-04-03 | 12.68 | $12.47 | — |
| 2025-04-02 | 12.77 | $12.74 | — |
| 2025-04-01 | 12.80 | $12.71 | — |
| 2025-03-31 | 12.84 | $12.65 | — |
| 2025-03-28 | 12.90 | $12.75 | — |
| 2025-03-27 | 12.95 | $12.90 | — |
| 2025-03-26 | 12.97 | $12.85 | — |
| 2025-03-25 | 13.00 | $12.98 | — |
| 2025-03-24 | 13.00 | $12.95 | — |
| 2025-03-21 | 13.00 | $12.93 | — |
| 2025-03-20 | 13.01 | $13.02 | — |
| 2025-03-19 | 13.00 | $13.09 | — |
| 2025-03-18 | 12.95 | $13.06 | — |
| 2025-03-17 | 12.91 | $13.07 | — |
| 2025-03-14 | 12.85 | $12.91 | — |
| 2025-03-13 | 12.83 | $12.71 | — |
| 2025-03-12 | 12.86 | $12.79 | — |
| 2025-03-11 | 12.88 | $12.72 | — |
| 2025-03-10 | 12.93 | $12.72 | — |
| 2025-03-07 | 12.98 | $13.05 | — |
| 2025-03-06 | 12.94 | $12.93 | — |
| 2025-03-05 | 12.92 | $13.04 | — |
| 2025-03-04 | 12.87 | $12.75 | — |
| 2025-03-03 | 12.89 | $12.70 | — |
| 2025-02-28 | 12.94 | $12.74 | — |
| 2025-02-27 | 12.97 | $12.77 | — |
| 2025-02-26 | 13.01 | $12.96 | — |
| 2025-02-25 | 12.99 | $12.88 | — |
| 2025-02-24 | 12.99 | $12.81 | — |
| 2025-02-21 | 13.00 | $12.92 | — |
| 2025-02-20 | 12.98 | $12.95 | — |
| 2025-02-19 | 12.95 | $12.90 | — |
| 2025-02-18 | 12.92 | $12.97 | — |
| 2025-02-14 | 12.86 | $12.89 | — |
| 2025-02-13 | 12.80 | $12.85 | — |
| 2025-02-12 | 12.75 | $12.73 | — |
| 2025-02-11 | 12.72 | $12.71 | — |
| 2025-02-10 | 12.69 | $12.68 | — |
| 2025-02-07 | 12.65 | $12.60 | — |
| 2025-02-06 | 12.64 | $12.68 | — |
| 2025-02-05 | 12.59 | $12.62 | — |
| 2025-02-04 | 12.54 | $12.55 | — |
| 2025-02-03 | 12.51 | $12.39 | — |
| 2025-01-31 | 12.52 | $12.50 | — |
| 2025-01-30 | 12.50 | $12.61 | — |
| 2025-01-29 | 12.43 | $12.45 | — |
| 2025-01-28 | 12.40 | $12.45 | — |
| 2025-01-27 | 12.36 | $12.41 | — |
| 2025-01-24 | 12.32 | $12.52 | — |
| 2025-01-23 | 12.25 | $12.44 | — |
| 2025-01-22 | 12.17 | $12.40 | — |
| 2025-01-21 | 12.10 | $12.39 | — |
| 2025-01-17 | 12.01 | $12.20 | — |
| 2025-01-16 | 11.97 | $12.15 | — |
| 2025-01-15 | 11.94 | $12.08 | — |
| 2025-01-14 | 11.92 | $11.94 | — |
| 2025-01-13 | 11.95 | $11.87 | — |
| 2025-01-10 | 12.01 | $11.93 | — |
| 2025-01-08 | 12.06 | $12.12 | — |
| 2025-01-07 | 12.07 | $12.17 | — |
| 2025-01-06 | 12.07 | $12.24 | — |
| 2025-01-03 | 12.04 | $12.14 | — |
| 2025-01-02 | 12.05 | $12.09 | — |
| 2024-12-31 | 12.07 | $12.09 | — |
| 2024-12-30 | 12.11 | $12.11 | — |
| 2024-12-27 | 12.15 | $12.19 | — |
| 2024-12-26 | 12.17 | $12.20 | — |
| 2024-12-24 | 12.20 | $12.20 | — |
| 2024-12-23 | 12.24 | $12.18 | — |
| 2024-12-20 | 12.29 | $12.10 | — |
| 2024-12-19 | 12.39 | $12.12 | — |
| 2024-12-18 | 12.50 | $12.14 | — |
| 2024-12-17 | 12.64 | $12.41 | — |
| 2024-12-16 | 12.71 | $12.46 | — |
| 2024-12-13 | 12.79 | $12.49 | — |
| 2024-12-12 | 12.88 | $12.80 | — |
| 2024-12-11 | 12.88 | $12.89 | — |
| 2024-12-10 | 12.86 | $12.82 | — |
| 2024-12-09 | 12.85 | $12.95 | — |
| 2024-12-06 | 12.80 | $12.91 | — |
| 2024-12-05 | 12.75 | $12.91 | — |
| 2024-12-04 | 12.69 | $12.85 | — |
| 2024-12-03 | 12.63 | $12.85 | — |
| 2024-12-02 | 12.56 | $12.78 | — |
| 2024-11-29 | 12.50 | $12.71 | — |
| 2024-11-27 | 12.45 | $12.59 | — |
| 2024-11-26 | 12.43 | $12.53 | — |
| 2024-11-25 | 12.43 | $12.59 | — |
| 2024-11-22 | 12.41 | $12.54 | — |
| 2024-11-21 | 12.41 | $12.49 | — |
| 2024-11-20 | 12.42 | $12.49 | — |
| 2024-11-19 | 12.44 | $12.52 | — |
| 2024-11-18 | 12.46 | $12.52 | — |
| 2024-11-15 | 12.48 | $12.42 | — |
| 2024-11-14 | 12.55 | $12.51 | — |
| 2024-11-13 | 12.60 | $12.50 | — |
| 2024-11-12 | 12.67 | $12.59 | — |
| 2024-11-11 | 12.73 | $12.77 | — |
| 2024-11-08 | 12.75 | $12.80 | — |
| 2024-11-07 | 12.76 | $12.96 | — |
| 2024-11-06 | 12.73 | $12.76 | — |
| 2024-11-05 | 12.76 | $12.93 | — |
| 2024-11-04 | 12.74 | $12.79 | — |
| 2024-11-01 | 12.77 | $12.75 | — |
| 2024-10-31 | 12.82 | $12.71 | — |
| 2024-10-30 | 12.89 | $12.86 | — |
| 2024-10-29 | 12.93 | $12.95 | — |
| 2024-10-28 | 12.96 | $12.98 | — |
| 2024-10-25 | 12.98 | $12.92 | — |
| 2024-10-24 | 13.03 | $12.95 | — |
| 2024-10-23 | 13.09 | $12.91 | — |
| 2024-10-22 | 13.16 | $13.04 | — |
| 2024-10-21 | 13.22 | $13.13 | — |
| 2024-10-18 | 13.26 | $13.26 | — |
| 2024-10-17 | 13.26 | $13.15 | — |
| 2024-10-16 | 13.30 | $13.15 | — |
| 2024-10-15 | 13.35 | $13.10 | — |
| 2024-10-14 | 13.42 | $13.37 | — |
| 2024-10-11 | 13.43 | $13.36 | — |
| 2024-10-10 | 13.43 | $13.29 | — |
| 2024-10-09 | 13.46 | $13.30 | — |
| 2024-10-08 | 13.49 | $13.31 | — |
| 2024-10-07 | 13.52 | $13.42 | — |
| 2024-10-04 | 13.52 | $13.43 | — |
| 2024-10-03 | 13.51 | $13.35 | — |
| 2024-10-02 | 13.52 | $13.49 | — |
| 2024-10-01 | 13.49 | $13.42 | — |
| 2024-09-30 | 13.47 | $13.45 | — |
| 2024-09-27 | 13.43 | $13.53 | — |
| 2024-09-26 | 13.35 | $13.63 | — |
| 2024-09-25 | 13.22 | $13.28 | — |
| 2024-09-24 | 13.18 | $13.35 | — |
| 2024-09-23 | 13.09 | $13.16 | — |
| 2024-09-20 | 13.05 | $13.11 | — |
| 2024-09-19 | 13.01 | $13.21 | — |
| 2024-09-18 | 12.94 | $12.92 | — |
| 2024-09-17 | 12.93 | $12.97 | — |
| 2024-09-16 | 12.91 | $13.00 | — |
| 2024-09-13 | 12.87 | $12.93 | — |
| 2024-09-12 | 12.85 | $12.90 | — |
| 2024-09-11 | 12.83 | $12.80 | — |
| 2024-09-10 | 12.84 | $12.68 | — |
| 2024-09-09 | 12.89 | $12.72 | — |
| 2024-09-06 | 12.93 | $12.59 | — |
| 2024-09-05 | 13.03 | $12.84 | — |
| 2024-09-04 | 13.06 | $12.82 | — |
| 2024-09-03 | 13.10 | $12.87 | — |
| 2024-08-30 | 13.14 | $13.10 | — |
| 2024-08-29 | 13.10 | $13.07 | — |
| 2024-08-28 | 13.07 | $13.01 | — |
| 2024-08-27 | 13.04 | $13.08 | — |
| 2024-08-26 | 12.98 | $13.03 | — |
| 2024-08-23 | 12.92 | $13.08 | — |
| 2024-08-22 | 12.83 | $12.88 | — |
| 2024-08-21 | 12.78 | $12.96 | — |
| 2024-08-20 | 12.70 | $12.87 | — |
| 2024-08-19 | 12.62 | $12.94 | — |
| 2024-08-16 | 12.50 | $12.80 | — |
| 2024-08-15 | 12.40 | $12.70 | — |
| 2024-08-14 | 12.31 | $12.55 | — |
| 2024-08-13 | 12.25 | $12.55 | — |
| 2024-08-12 | 12.18 | $12.35 | — |
| 2024-08-09 | 12.16 | $12.35 | — |
| 2024-08-08 | 12.13 | $12.31 | — |
| 2024-08-07 | 12.12 | $12.07 | — |
| 2024-08-06 | 12.18 | $12.03 | — |
| 2024-08-05 | 12.28 | $11.95 | — |
| 2024-08-02 | 12.42 | $12.20 | — |
| 2024-08-01 | 12.51 | $12.43 | — |
| 2024-07-31 | 12.55 | $12.71 | — |
| 2024-07-30 | 12.51 | $12.48 | — |
| 2024-07-29 | 12.54 | $12.49 | — |
| 2024-07-26 | 12.57 | $12.50 | — |
| 2024-07-25 | 12.60 | $12.38 | — |
| 2024-07-24 | 12.68 | $12.46 | — |
| 2024-07-23 | 12.76 | $12.64 | — |
| 2024-07-22 | 12.79 | $12.70 | — |
| 2024-07-19 | 12.81 | $12.58 | — |
| 2024-07-18 | 12.87 | $12.67 | — |
| 2024-07-17 | 12.91 | $12.79 | — |
| 2024-07-16 | 12.92 | $12.95 | — |
| 2024-07-15 | 12.88 | $12.90 | — |
| 2024-07-12 | 12.84 | $13.01 | — |
| 2024-07-11 | 12.76 | $12.90 | — |
| 2024-07-10 | 12.70 | $12.85 | — |
| 2024-07-09 | 12.64 | $12.70 | — |
| 2024-07-08 | 12.61 | $12.70 | — |
| 2024-07-05 | 12.57 | $12.73 | — |
| 2024-07-03 | 12.51 | $12.66 | — |
| 2024-07-02 | 12.47 | $12.52 | — |
| 2024-07-01 | 12.46 | $12.48 | — |
| 2024-06-28 | 12.45 | $12.46 | — |
| 2024-06-27 | 12.46 | $12.46 | — |
| 2024-06-26 | 12.46 | $12.47 | — |
| 2024-06-25 | 12.47 | $12.52 | — |
| 2024-06-24 | 12.46 | $12.47 | — |
| 2024-06-21 | 12.46 | $12.42 | — |
| 2024-06-20 | 12.48 | $12.49 | — |
| 2024-06-18 | 12.48 | $12.48 | — |
| 2024-06-17 | 12.49 | $12.42 | — |
| 2024-06-14 | 12.51 | $12.39 | — |
| 2024-06-13 | 12.55 | $12.46 | — |
| 2024-06-12 | 12.58 | $12.58 | — |
| 2024-06-11 | 12.57 | $12.45 | — |
| 2024-06-10 | 12.60 | $12.57 | — |
| 2024-06-07 | 12.60 | $12.54 | — |
| 2024-06-06 | 12.60 | $12.67 | — |
| 2024-06-05 | 12.57 | $12.63 | — |
| 2024-06-04 | 12.53 | $12.48 | — |
| 2024-06-03 | 12.54 | $12.52 | — |
| 2024-05-31 | 12.54 | $12.44 | — |
| 2024-05-30 | 12.55 | $12.37 | — |
| 2024-05-29 | 12.60 | $12.33 | — |
| 2024-05-28 | 12.66 | $12.54 | — |
| 2024-05-24 | 12.66 | $12.54 | — |
| 2024-05-23 | 12.67 | $12.47 | — |
| 2024-05-22 | 12.69 | $12.54 | — |
| 2024-05-21 | 12.70 | $12.62 | — |
| 2024-05-20 | 12.68 | $12.67 | — |
| 2024-05-17 | 12.63 | $12.66 | — |
| 2024-05-16 | 12.58 | $12.62 | — |
| 2024-05-15 | 12.52 | $12.64 | — |
| 2024-05-14 | 12.43 | $12.51 | — |
| 2024-05-13 | 12.37 | $12.44 | — |
| 2024-05-10 | 12.32 | $12.41 | — |
| 2024-05-09 | 12.26 | $12.36 | — |
| 2024-05-08 | 12.20 | $12.27 | — |
| 2024-05-07 | 12.16 | $12.30 | — |
| 2024-05-06 | 12.10 | $12.32 | — |
| 2024-05-03 | 12.02 | $12.24 | — |
| 2024-05-02 | 11.94 | $12.11 | — |
| 2024-05-01 | 11.89 | $11.93 | — |
| 2024-04-30 | 11.88 | $11.95 | — |
| 2024-04-29 | 11.87 | $12.08 | — |
| 2024-04-26 | 11.81 | $12.00 | — |
| 2024-04-25 | 11.77 | $11.90 | — |
| 2024-04-24 | 11.75 | $11.92 | — |
| 2024-04-23 | 11.72 | $11.91 | — |
| 2024-04-22 | 11.69 | $11.79 | — |
| 2024-04-19 | 11.70 | $11.63 | — |
| 2024-04-18 | 11.76 | $11.68 | — |
| 2024-04-17 | 11.82 | $11.68 | — |
| 2024-04-16 | 11.90 | $11.70 | — |
| 2024-04-15 | 11.99 | $11.82 | — |
| 2024-04-12 | 12.06 | $11.88 | — |
| 2024-04-11 | 12.12 | $12.10 | — |
| 2024-04-10 | 12.13 | $12.06 | — |
| 2024-04-09 | 12.16 | $12.19 | — |
| 2024-04-08 | 12.14 | $12.15 | — |
| 2024-04-05 | 12.14 | $12.11 | — |
| 2024-04-04 | 12.15 | $12.07 | — |
| 2024-04-03 | 12.18 | $12.15 | — |
| 2024-04-02 | 12.18 | $12.10 | — |
| 2024-04-01 | 12.20 | $12.14 | — |
| 2024-03-28 | 12.21 | $12.17 | — |
| 2024-03-27 | 12.21 | $12.19 | — |
| 2024-03-26 | 12.20 | $12.14 | — |
| 2024-03-25 | 12.21 | $12.14 | — |
| 2024-03-22 | 12.22 | $12.16 | — |
| 2024-03-21 | 12.22 | $12.21 | — |
| 2024-03-20 | 12.20 | $12.20 | — |
| 2024-03-19 | 12.18 | $12.09 | — |
| 2024-03-18 | 12.19 | $12.09 | — |
| 2024-03-15 | 12.20 | $12.08 | — |
| 2024-03-14 | 12.22 | $12.14 | — |
| 2024-03-13 | 12.21 | $12.21 | — |
| 2024-03-12 | 12.18 | $12.23 | — |
| 2024-03-11 | 12.13 | $12.11 | — |
| 2024-03-08 | 12.11 | $12.15 | — |
| 2024-03-07 | 12.07 | $12.19 | — |
| 2024-03-06 | 12.00 | $12.03 | — |
| 2024-03-05 | 11.97 | $11.89 | — |
| 2024-03-04 | 11.97 | $11.97 | — |
| 2024-03-01 | 11.95 | $11.98 | — |
| 2024-02-29 | 11.92 | $11.85 | — |
| 2024-02-28 | 11.92 | $11.83 | — |
| 2024-02-27 | 11.92 | $11.92 | — |
| 2024-02-26 | 11.90 | $11.91 | — |
| 2024-02-23 | 11.87 | $11.94 | — |
| 2024-02-22 | 11.82 | $11.94 | — |
| 2024-02-21 | 11.76 | $11.80 | — |
| 2024-02-20 | 11.73 | $11.79 | — |
| 2024-02-16 | 11.70 | $11.79 | — |
| 2024-02-15 | 11.66 | $11.75 | — |
| 2024-02-14 | 11.63 | $11.63 | — |
| 2024-02-13 | 11.62 | $11.50 | — |
| 2024-02-12 | 11.65 | $11.68 | — |
| 2024-02-09 | 11.63 | $11.65 | — |
| 2024-02-08 | 11.61 | $11.62 | — |
| 2024-02-07 | 11.60 | $11.64 | — |
| 2024-02-06 | 11.59 | $11.64 | — |
| 2024-02-05 | 11.56 | $11.54 | — |
| 2024-02-02 | 11.56 | $11.57 | — |
| 2024-02-01 | 11.56 | $11.65 | — |
| 2024-01-31 | 11.52 | $11.54 | — |
| 2024-01-30 | 11.52 | $11.60 | — |
| 2024-01-29 | 11.49 | $11.64 | — |
| 2024-01-26 | 11.44 | $11.58 | — |
| 2024-01-25 | 11.41 | $11.53 | — |
| 2024-01-24 | 11.38 | $11.50 | — |
| 2024-01-23 | 11.35 | $11.40 | — |
| 2024-01-22 | 11.36 | $11.38 | — |
| 2024-01-19 | 11.37 | $11.39 | — |
| 2024-01-18 | 11.38 | $11.32 | — |
| 2024-01-17 | 11.41 | $11.24 | — |
| 2024-01-16 | 11.48 | $11.38 | — |
| 2024-01-12 | 11.52 | $11.56 | — |
| 2024-01-11 | 11.51 | $11.51 | — |
| 2024-01-10 | 11.52 | $11.50 | — |
| 2024-01-09 | 11.53 | $11.47 | — |
| 2024-01-08 | 11.55 | $11.56 | — |
| 2024-01-05 | 11.55 | $11.47 | — |
| 2024-01-04 | 11.57 | $11.48 | — |
| 2024-01-03 | 11.60 | $11.46 | — |
| 2024-01-02 | 11.64 | $11.54 | — |
| 2023-12-29 | 11.66 | $11.70 | — |
| 2023-12-28 | 11.63 | $11.69 | — |
| 2023-12-27 | 11.60 | $11.68 | — |
| 2023-12-26 | 11.57 | $11.58 | — |
| 2023-12-22 | 11.55 | $11.53 | — |
| 2023-12-21 | 11.55 | $11.56 | — |
| 2023-12-20 | 11.54 | $11.39 | — |
| 2023-12-19 | 11.58 | $11.51 | — |
| 2023-12-18 | 11.58 | $11.41 | — |
| 2023-12-15 | 11.62 | $11.42 | — |
| 2023-12-14 | 11.66 | $11.79 | — |
| 2023-12-13 | 11.59 | $11.64 | — |
| 2023-12-12 | 11.55 | $11.49 | — |
| 2023-12-11 | 11.55 | $11.49 | — |
| 2023-12-08 | 11.55 | $11.45 | — |
| 2023-12-07 | 11.55 | $11.46 | — |
| 2023-12-06 | 11.55 | $11.41 | — |
| 2023-12-05 | 11.56 | $11.38 | — |
| 2023-12-04 | 11.59 | $11.44 | — |
| 2023-12-01 | 11.59 | $11.52 | — |
| 2023-11-30 | 11.57 | $11.45 | — |
| 2023-11-29 | 11.56 | $11.44 | — |
| 2023-11-28 | 11.55 | $11.45 | — |
| 2023-11-27 | 11.53 | $11.44 | — |
| 2023-11-24 | 11.50 | $11.47 | — |
| 2023-11-22 | 11.46 | $11.41 | — |
| 2023-11-21 | 11.42 | $11.41 | — |
| 2023-11-20 | 11.37 | $11.45 | — |
| 2023-11-17 | 11.30 | $11.37 | — |
| 2023-11-16 | 11.23 | $11.27 | — |
| 2023-11-15 | 11.17 | $11.32 | — |
| 2023-11-14 | 11.08 | $11.28 | — |
| 2023-11-13 | 10.98 | $11.00 | — |
| 2023-11-10 | 10.95 | $10.99 | — |
| 2023-11-09 | 10.92 | $10.95 | — |
| 2023-11-08 | 10.88 | $10.96 | — |
| 2023-11-07 | 10.84 | $10.97 | — |
| 2023-11-06 | 10.78 | $11.04 | — |
| 2023-11-03 | 10.69 | $11.03 | — |
| 2023-11-02 | 10.59 | $10.87 | — |
| 2023-11-01 | 10.51 | $10.65 | — |
| 2023-10-31 | 10.48 | $10.56 | — |
| 2023-10-30 | 10.48 | $10.55 | — |
| 2023-10-27 | 10.49 | $10.44 | — |
| 2023-10-26 | 10.54 | $10.47 | — |
| 2023-10-25 | 10.59 | $10.52 | — |
| 2023-10-24 | 10.63 | $10.61 | — |
| 2023-10-23 | 10.66 | $10.56 | — |
| 2023-10-20 | 10.71 | $10.55 | — |
| 2023-10-19 | 10.78 | $10.66 | — |
| 2023-10-18 | 10.83 | $10.74 | — |
| 2023-10-17 | 10.87 | $10.92 | — |
| 2023-10-16 | 10.86 | $10.93 | — |
| 2023-10-13 | 10.84 | $10.87 | — |
| 2023-10-12 | 10.84 | $10.96 | — |
| 2023-10-11 | 10.82 | $11.04 | — |
| 2023-10-10 | 10.76 | $10.99 | — |
| 2023-10-09 | 10.71 | $10.82 | — |
| 2023-10-06 | 10.71 | $10.85 | — |
| 2023-10-05 | 10.70 | $10.73 | — |
| 2023-10-04 | 10.72 | $10.65 | — |
| 2023-10-03 | 10.78 | $10.64 | — |
| 2023-10-02 | 10.86 | $10.78 | — |
| 2023-09-29 | 10.91 | $10.91 | — |
| 2023-09-28 | 10.94 | $10.91 | — |
| 2023-09-27 | 10.98 | $10.86 | — |
| 2023-09-26 | 11.04 | $10.88 | — |
| 2023-09-25 | 11.10 | $11.02 | — |
| 2023-09-22 | 11.14 | $11.07 | — |
| 2023-09-21 | 11.18 | $11.04 | — |
| 2023-09-20 | 11.23 | $11.22 | — |
| 2023-09-19 | 11.24 | $11.23 | — |
| 2023-09-18 | 11.24 | $11.26 | — |
| 2023-09-15 | 11.24 | $11.32 | — |
| 2023-09-14 | 11.22 | $11.32 | — |
| 2023-09-13 | 11.19 | $11.21 | — |
| 2023-09-12 | 11.20 | $11.24 | — |
| 2023-09-11 | 11.19 | $11.25 | — |
| 2023-09-08 | 11.19 | $11.15 | — |
| 2023-09-07 | 11.21 | $11.17 | — |
| 2023-09-06 | 11.24 | $11.24 | — |
| 2023-09-05 | 11.25 | $11.29 | — |
| 2023-09-01 | 11.25 | $11.37 | — |
| 2023-08-31 | 11.22 | $11.34 | — |
| 2023-08-30 | 11.20 | $11.41 | — |
| 2023-08-29 | 11.16 | $11.44 | — |
| 2023-08-28 | 11.10 | $11.27 | — |
| 2023-08-25 | 11.08 | $11.15 | — |
| 2023-08-24 | 11.09 | $11.14 | — |
| 2023-08-23 | 11.12 | $11.25 | — |
| 2023-08-22 | 11.12 | $11.13 | — |
| 2023-08-21 | 11.16 | $11.14 | — |
| 2023-08-18 | 11.21 | $11.11 | — |
| 2023-08-17 | 11.28 | $11.16 | — |
| 2023-08-16 | 11.36 | $11.21 | — |
| 2023-08-15 | 11.44 | $11.29 | — |
| 2023-08-14 | 11.51 | $11.41 | — |
| 2023-08-11 | 11.56 | $11.48 | — |
| 2023-08-10 | 11.60 | $11.60 | — |
| 2023-08-09 | 11.61 | $11.54 | — |
| 2023-08-08 | 11.64 | $11.53 | — |
| 2023-08-07 | 11.68 | $11.60 | — |
| 2023-08-04 | 11.71 | $11.56 | — |
| 2023-08-03 | 11.76 | $11.53 | — |
| 2023-08-02 | 11.83 | $11.56 | — |
| 2023-08-01 | 11.90 | $11.81 | — |
| 2023-07-31 | 11.91 | $11.93 | — |
| 2023-07-28 | 11.88 | $11.92 | — |
| 2023-07-27 | 11.84 | $11.78 | — |
| 2023-07-26 | 11.84 | $11.83 | — |
| 2023-07-25 | 11.82 | $11.82 | — |
| 2023-07-24 | 11.80 | $11.75 | — |
| 2023-07-21 | 11.79 | $11.74 | — |
| 2023-07-20 | 11.79 | $11.75 | — |
| 2023-07-19 | 11.77 | $11.81 | — |
| 2023-07-18 | 11.74 | $11.82 | — |
| 2023-07-17 | 11.69 | $11.80 | — |
| 2023-07-14 | 11.63 | $11.81 | — |
| 2023-07-13 | 11.56 | $11.86 | — |
| 2023-07-12 | 11.46 | $11.67 | — |
| 2023-07-11 | 11.39 | $11.45 | — |
| 2023-07-10 | 11.38 | $11.35 | — |
| 2023-07-07 | 11.40 | $11.33 | — |
| 2023-07-06 | 11.43 | $11.25 | — |
| 2023-07-05 | 11.49 | $11.47 | — |
| 2023-07-03 | 11.50 | $11.57 | — |
| 2023-06-30 | 11.47 | $11.53 | — |
| 2023-06-29 | 11.45 | $11.40 | — |
| 2023-06-28 | 11.47 | $11.43 | — |
| 2023-06-27 | 11.49 | $11.43 | — |
| 2023-06-26 | 11.50 | $11.34 | — |
| 2023-06-23 | 11.55 | $11.32 | — |
| 2023-06-22 | 11.62 | $11.49 | — |
| 2023-06-21 | 11.64 | $11.55 | — |
| 2023-06-20 | 11.65 | $11.58 | — |
| 2023-06-16 | 11.65 | $11.75 | — |
| 2023-06-15 | 11.59 | $11.77 | — |
| 2023-06-14 | 11.51 | $11.66 | — |
| 2023-06-13 | 11.45 | $11.61 | — |
| 2023-06-12 | 11.39 | $11.51 | — |
| 2023-06-09 | 11.36 | $11.45 | — |
| 2023-06-08 | 11.33 | $11.45 | — |
| 2023-06-07 | 11.29 | $11.36 | — |
| 2023-06-06 | 11.28 | $11.44 | — |
| 2023-06-05 | 11.24 | $11.36 | — |
| 2023-06-02 | 11.22 | $11.36 | — |
| 2023-06-01 | 11.19 | $11.22 | — |
| 2023-05-31 | 11.20 | $11.07 | — |
| 2023-05-30 | 11.27 | $11.19 | — |
| 2023-05-26 | 11.31 | $11.31 | — |
| 2023-05-25 | 11.33 | $11.18 | — |
| 2023-05-24 | 11.39 | $11.21 | — |
| 2023-05-23 | 11.45 | $11.36 | — |
| 2023-05-22 | 11.48 | $11.50 | — |
| 2023-05-19 | 11.47 | $11.47 | — |
| 2023-05-18 | 11.47 | $11.44 | — |
| 2023-05-17 | 11.47 | $11.47 | — |
| 2023-05-16 | 11.47 | $11.43 | — |
| 2023-05-15 | 11.48 | $11.51 | — |
| 2023-05-12 | 11.47 | $11.40 | — |
| 2023-05-11 | 11.49 | $11.44 | — |
| 2023-05-10 | 11.49 | $11.47 | — |
| 2023-05-09 | 11.49 | $11.48 | — |
| 2023-05-08 | 11.49 | $11.54 | — |
| 2023-05-05 | 11.46 | $11.52 | — |
| 2023-05-04 | 11.43 | $11.37 | — |
| 2023-05-03 | 11.45 | $11.37 | — |
| 2023-05-02 | 11.46 | $11.34 | — |
| 2023-05-01 | 11.49 | $11.43 | — |
| 2023-04-28 | 11.50 | $11.46 | — |
| 2023-04-27 | 11.49 | $11.44 | — |
| 2023-04-26 | 11.49 | $11.32 | — |
| 2023-04-25 | 11.52 | $11.31 | — |
| 2023-04-24 | 11.57 | $11.48 | — |
| 2023-04-21 | 11.56 | $11.48 | — |
| 2023-04-20 | 11.56 | $11.46 | — |
| 2023-04-19 | 11.55 | $11.45 | — |
| 2023-04-18 | 11.55 | $11.53 | — |
| 2023-04-17 | 11.51 | $11.49 | — |
| 2023-04-14 | 11.48 | $11.49 | — |
| 2023-04-13 | 11.44 | $11.53 | — |
| 2023-04-12 | 11.37 | $11.36 | — |
| 2023-04-11 | 11.34 | $11.34 | — |
| 2023-04-10 | 11.31 | $11.26 | — |
| 2023-04-06 | 11.29 | $11.29 | — |
| 2023-04-05 | 11.26 | $11.27 | — |
| 2023-04-04 | 11.23 | $11.35 | — |
| 2023-04-03 | 11.16 | $11.34 | — |
| 2023-03-31 | 11.08 | $11.28 | — |
| 2023-03-30 | 11.00 | $11.24 | — |
| 2023-03-29 | 10.92 | $11.13 | — |
| 2023-03-28 | 10.85 | $11.02 | — |
| 2023-03-27 | 10.80 | $10.93 | — |
| 2023-03-24 | 10.77 | $10.91 | — |
| 2023-03-23 | 10.75 | $10.96 | — |
| 2023-03-22 | 10.70 | $10.90 | — |
| 2023-03-21 | 10.67 | $10.87 | — |
| 2023-03-20 | 10.64 | $10.75 | — |
| 2023-03-17 | 10.64 | $10.64 | — |
| 2023-03-16 | 10.68 | $10.71 | — |
| 2023-03-15 | 10.71 | $10.56 | — |
| 2023-03-14 | 10.80 | $10.85 | — |
| 2023-03-13 | 10.82 | $10.77 | — |
| 2023-03-10 | 10.87 | $10.80 | — |
| 2023-03-09 | 10.92 | $10.88 | — |
| 2023-03-08 | 10.96 | $11.00 | — |
| 2023-03-07 | 10.98 | $10.98 | — |
| 2023-03-06 | 11.01 | $11.16 | — |
| 2023-03-03 | 10.98 | $11.18 | — |
| 2023-03-02 | 10.95 | $11.05 | — |
| 2023-03-01 | 10.95 | $11.03 | — |
| 2023-02-28 | 10.96 | $10.92 | — |
| 2023-02-27 | 11.01 | $10.99 | — |
| 2023-02-24 | 11.05 | $10.89 | — |
| 2023-02-23 | 11.14 | $11.08 | — |
| 2023-02-22 | 11.18 | $11.04 | — |
| 2023-02-21 | 11.25 | $11.10 | — |
| 2023-02-17 | 11.31 | $11.23 | — |
| 2023-02-16 | 11.34 | $11.26 | — |
| 2023-02-15 | 11.38 | $11.30 | — |
| 2023-02-14 | 11.40 | $11.37 | — |
| 2023-02-13 | 11.41 | $11.38 | — |
| 2023-02-10 | 11.42 | $11.28 | — |
| 2023-02-09 | 11.46 | $11.36 | — |
| 2023-02-08 | 11.48 | $11.32 | — |
| 2023-02-07 | 11.52 | $11.36 | — |
| 2023-02-06 | 11.55 | $11.29 | — |
| 2023-02-03 | 11.60 | $11.42 | — |
| 2023-02-02 | 11.63 | $11.54 | — |
| 2023-02-01 | 11.62 | $11.57 | — |
| 2023-01-31 | 11.59 | $11.44 | — |
| 2023-01-30 | 11.59 | $11.43 | — |
| 2023-01-27 | 11.60 | $11.54 | — |
| 2023-01-26 | 11.57 | $11.56 | — |
| 2023-01-25 | 11.51 | $11.51 | — |
| 2023-01-24 | 11.46 | $11.47 | — |
| 2023-01-23 | 11.41 | $11.47 | — |
| 2023-01-20 | 11.35 | $11.40 | — |
| 2023-01-19 | 11.28 | $11.28 | — |
| 2023-01-18 | 11.24 | $11.29 | — |
| 2023-01-17 | 11.18 | $11.33 | — |
| 2023-01-13 | 11.09 | $11.30 | — |
| 2023-01-12 | 10.99 | $11.23 | — |
| 2023-01-11 | 10.89 | $11.11 | — |
| 2023-01-10 | 10.81 | $11.04 | — |
| 2023-01-09 | 10.72 | $11.01 | — |
| 2023-01-06 | 10.63 | $10.93 | — |
| 2023-01-05 | 10.54 | $10.69 | — |
| 2023-01-04 | 10.51 | $10.76 | — |
| 2023-01-03 | 10.45 | $10.56 | — |
| 2022-12-30 | 10.45 | $10.48 | — |
| 2022-12-29 | 10.47 | $10.58 | — |
| 2022-12-28 | 10.46 | $10.41 | — |
| 2022-12-27 | 10.50 | $10.51 | — |
| 2022-12-23 | 10.53 | $10.47 | — |
| 2022-12-22 | 10.57 | $10.45 | — |
| 2022-12-21 | 10.63 | $10.54 | — |
| 2022-12-20 | 10.68 | $10.43 | — |
| 2022-12-19 | 10.77 | $10.42 | — |
| 2022-12-16 | 10.88 | $10.43 | — |
| 2022-12-15 | 11.01 | $10.73 | — |
| 2022-12-14 | 11.08 | $11.02 | — |
| 2022-12-13 | 11.06 | $11.01 | — |
| 2022-12-12 | 11.04 | $10.88 | — |
| 2022-12-09 | 11.05 | $10.90 | — |
| 2022-12-08 | 11.05 | $10.89 | — |
| 2022-12-07 | 11.06 | $10.81 | — |
| 2022-12-06 | 11.08 | $10.84 | — |
| 2022-12-05 | 11.10 | $10.89 | — |
| 2022-12-02 | 11.09 | $11.03 | — |
| 2022-12-01 | 11.04 | $11.03 | — |
| 2022-11-30 | 10.97 | $11.00 | — |
| 2022-11-29 | 10.89 | $10.72 | — |
| 2022-11-28 | 10.88 | $10.65 | — |
| 2022-11-25 | 10.88 | $10.77 | — |
| 2022-11-23 | 10.83 | $10.74 | — |
| 2022-11-22 | 10.78 | $10.62 | — |
| 2022-11-21 | 10.75 | $10.50 | — |
| 2022-11-18 | 10.74 | $10.61 | — |
| 2022-11-17 | 10.69 | $10.62 | — |
| 2022-11-16 | 10.63 | $10.63 | — |
| 2022-11-15 | 10.54 | $10.70 | — |
| 2022-11-14 | 10.40 | $10.56 | — |
| 2022-11-11 | 10.27 | $10.63 | — |
| 2022-11-10 | 10.08 | $10.41 | — |
| 2022-11-09 | 9.93 | $9.91 | — |
| 2022-11-08 | 9.89 | $10.06 | — |
| 2022-11-07 | 9.79 | $9.95 | — |
| 2022-11-04 | 9.71 | $9.90 | — |
| 2022-11-03 | 9.63 | $9.55 | — |
| 2022-11-02 | 9.63 | $9.60 | — |
| 2022-11-01 | 9.62 | $9.71 | — |
| 2022-10-31 | 9.57 | $9.59 | — |
| 2022-10-28 | 9.55 | $9.66 | — |
| 2022-10-27 | 9.51 | $9.62 | — |
| 2022-10-26 | 9.46 | $9.68 | — |
| 2022-10-25 | 9.39 | $9.56 | — |
| 2022-10-24 | 9.34 | $9.40 | — |
| 2022-10-21 | 9.34 | $9.52 | — |
| 2022-10-20 | 9.30 | $9.38 | — |
| 2022-10-19 | 9.29 | $9.38 | — |
| 2022-10-18 | 9.29 | $9.51 | — |
| 2022-10-17 | 9.24 | $9.46 | — |
| 2022-10-14 | 9.21 | $9.21 | — |
| 2022-10-13 | 9.25 | $9.36 | — |
| 2022-10-12 | 9.26 | $9.22 | — |
| 2022-10-11 | 9.31 | $9.25 | — |
| 2022-10-10 | 9.38 | $9.37 | — |
| 2022-10-07 | 9.42 | $9.45 | — |
| 2022-10-06 | 9.45 | $9.64 | — |
| 2022-10-05 | 9.44 | $9.77 | — |
| 2022-10-04 | 9.38 | $9.86 | — |
| 2022-10-03 | 9.28 | $9.50 | — |
| 2022-09-30 | 9.28 | $9.31 | — |
| 2022-09-29 | 9.35 | $9.35 | — |
| 2022-09-28 | 9.43 | $9.51 | — |
| 2022-09-27 | 9.48 | $9.34 | — |
| 2022-09-26 | 9.61 | $9.38 | — |
| 2022-09-23 | 9.75 | $9.50 | — |
| 2022-09-22 | 9.88 | $9.79 | — |
| 2022-09-21 | 9.96 | $9.85 | — |
| 2022-09-20 | 10.05 | $10.00 | — |
| 2022-09-19 | 10.10 | $10.12 | — |
| 2022-09-16 | 10.13 | $10.10 | — |
| 2022-09-15 | 10.18 | $10.17 | — |
| 2022-09-14 | 10.22 | $10.26 | — |
| 2022-09-13 | 10.25 | $10.24 | — |
| 2022-09-12 | 10.28 | $10.59 | — |
| 2022-09-09 | 10.22 | $10.44 | — |
| 2022-09-08 | 10.19 | $10.23 | — |
| 2022-09-07 | 10.23 | $10.22 | — |
| 2022-09-06 | 10.29 | $10.15 | — |
| 2022-09-02 | 10.38 | $10.23 | — |
| 2022-09-01 | 10.46 | $10.26 | — |
| 2022-08-31 | 10.56 | $10.41 | — |
| 2022-08-30 | 10.64 | $10.45 | — |
| 2022-08-29 | 10.72 | $10.55 | — |
| 2022-08-26 | 10.78 | $10.60 | — |
| 2022-08-25 | 10.85 | $10.84 | — |
| 2022-08-24 | 10.85 | $10.68 | — |
| 2022-08-23 | 10.91 | $10.68 | — |
| 2022-08-22 | 10.98 | $10.67 | — |
| 2022-08-19 | 11.06 | $10.82 | — |
| 2022-08-18 | 11.11 | $10.96 | — |
| 2022-08-17 | 11.13 | $11.01 | — |
| 2022-08-16 | 11.14 | $11.07 | — |
| 2022-08-15 | 11.12 | $11.08 | — |
| 2022-08-12 | 11.09 | $11.14 | — |
| 2022-08-11 | 11.04 | $11.07 | — |
| 2022-08-10 | 10.99 | $11.05 | — |
| 2022-08-09 | 10.94 | $10.84 | — |
| 2022-08-08 | 10.94 | $10.88 | — |
| 2022-08-05 | 10.93 | $10.86 | — |
| 2022-08-04 | 10.92 | $10.93 | — |
| 2022-08-03 | 10.88 | $10.86 | — |
| 2022-08-02 | 10.86 | $10.79 | — |
| 2022-08-01 | 10.85 | $10.93 | — |
| 2022-07-29 | 10.79 | $10.92 | — |
| 2022-07-28 | 10.73 | $10.86 | — |
| 2022-07-27 | 10.66 | $10.80 | — |
| 2022-07-26 | 10.60 | $10.60 | — |
| 2022-07-25 | 10.59 | $10.72 | — |
| 2022-07-22 | 10.54 | $10.67 | — |
| 2022-07-21 | 10.49 | $10.72 | — |
| 2022-07-20 | 10.42 | $10.62 | — |
| 2022-07-19 | 10.37 | $10.64 | — |
| 2022-07-18 | 10.30 | $10.41 | — |
| 2022-07-15 | 10.29 | $10.35 | — |
| 2022-07-14 | 10.30 | $10.22 | — |
| 2022-07-13 | 10.36 | $10.34 | — |
| 2022-07-12 | 10.39 | $10.35 | — |
| 2022-07-11 | 10.43 | $10.39 | — |
| 2022-07-08 | 10.47 | $10.58 | — |
| 2022-07-07 | 10.46 | $10.59 | — |
| 2022-07-06 | 10.45 | $10.40 | — |
| 2022-07-05 | 10.49 | $10.43 | — |
| 2022-07-01 | 10.54 | $10.56 | — |
| 2022-06-30 | 10.56 | $10.58 | — |
| 2022-06-29 | 10.59 | $10.68 | — |
| 2022-06-28 | 10.58 | $10.71 | — |
| 2022-06-27 | 10.58 | $10.79 | — |
| 2022-06-24 | 10.54 | $10.78 | — |
| 2022-06-23 | 10.51 | $10.50 | — |
| 2022-06-22 | 10.56 | $10.53 | — |
| 2022-06-21 | 10.62 | $10.63 | — |
| 2022-06-17 | 10.66 | $10.45 | — |
| 2022-06-16 | 10.78 | $10.48 | — |
| 2022-06-15 | 10.91 | $10.72 | — |
| 2022-06-14 | 10.99 | $10.55 | — |
| 2022-06-13 | 11.15 | $10.57 | — |
| 2022-06-10 | 11.34 | $10.96 | — |
| 2022-06-09 | 11.44 | $11.18 | — |
| 2022-06-08 | 11.50 | $11.45 | — |
| 2022-06-07 | 11.48 | $11.48 | — |
| 2022-06-06 | 11.44 | $11.46 | — |
| 2022-06-03 | 11.40 | $11.40 | — |
| 2022-06-02 | 11.38 | $11.56 | — |
| 2022-06-01 | 11.29 | $11.37 | — |
| 2022-05-31 | 11.25 | $11.50 | — |
| 2022-05-27 | 11.15 | $11.43 | — |
| 2022-05-26 | 11.06 | $11.29 | — |
| 2022-05-25 | 11.00 | $11.14 | — |
| 2022-05-24 | 10.96 | $11.13 | — |
| 2022-05-23 | 10.93 | $11.23 | — |
| 2022-05-20 | 10.86 | $11.08 | — |
| 2022-05-19 | 10.82 | $11.01 | — |
| 2022-05-18 | 10.81 | $10.95 | — |
| 2022-05-17 | 10.81 | $11.18 | — |
| 2022-05-16 | 10.74 | $10.96 | — |
| 2022-05-13 | 10.74 | $10.96 | — |
| 2022-05-12 | 10.74 | $10.69 | — |
| 2022-05-11 | 10.83 | $10.74 | — |
| 2022-05-10 | 10.93 | $10.80 | — |
| 2022-05-09 | 11.04 | $10.74 | — |
| 2022-05-06 | 11.20 | $11.07 | — |
| 2022-05-05 | 11.29 | $11.22 | — |
| 2022-05-04 | 11.35 | $11.59 | — |
| 2022-05-03 | 11.32 | $11.43 | — |
| 2022-05-02 | 11.34 | $11.36 | — |
| 2022-04-29 | 11.38 | $11.39 | — |
| 2022-04-28 | 11.43 | $11.45 | — |
| 2022-04-27 | 11.47 | $11.30 | — |
| 2022-04-26 | 11.57 | $11.25 | — |
| 2022-04-25 | 11.72 | $11.52 | — |
| 2022-04-22 | 11.81 | $11.60 | — |
| 2022-04-21 | 11.90 | $11.77 | — |
| 2022-04-20 | 11.95 | $11.93 | — |
| 2022-04-19 | 11.97 | $11.87 | — |
| 2022-04-18 | 12.02 | $11.87 | — |
| 2022-04-14 | 12.07 | $11.94 | — |
| 2022-04-13 | 12.12 | $12.02 | — |
| 2022-04-12 | 12.14 | $11.89 | — |
| 2022-04-11 | 12.22 | $11.99 | — |
| 2022-04-08 | 12.28 | $12.11 | — |
| 2022-04-07 | 12.31 | $12.10 | — |
| 2022-04-06 | 12.36 | $12.14 | — |
| 2022-04-05 | 12.40 | $12.28 | — |
| 2022-04-04 | 12.40 | $12.44 | — |
| 2022-04-01 | 12.35 | $12.32 | — |
| 2022-03-31 | 12.32 | $12.22 | — |
| 2022-03-30 | 12.32 | $12.42 | — |
| 2022-03-29 | 12.25 | $12.45 | — |
| 2022-03-28 | 12.16 | $12.21 | — |
| 2022-03-25 | 12.13 | $12.21 | — |
| 2022-03-24 | 12.08 | $12.25 | — |
| 2022-03-23 | 12.01 | $12.19 | — |
| 2022-03-22 | 11.95 | $12.31 | — |
| 2022-03-21 | 11.84 | $12.17 | — |
| 2022-03-18 | 11.75 | $12.29 | — |
| 2022-03-17 | 11.60 | $12.15 | — |
| 2022-03-16 | 11.47 | $12.05 | — |
| 2022-03-15 | 11.35 | $11.50 | — |
| 2022-03-14 | 11.38 | $11.47 | — |
| 2022-03-11 | 11.44 | $11.48 | — |
| 2022-03-10 | 11.51 | $11.63 | — |
| 2022-03-09 | 11.56 | $11.77 | — |
| 2022-03-08 | 11.58 | $11.34 | — |
| 2022-03-07 | 11.74 | $11.33 | — |
| 2022-03-04 | 11.95 | $11.68 | — |
| 2022-03-03 | 12.10 | $11.97 | — |
| 2022-03-02 | 12.20 | $12.16 | — |
| 2022-03-01 | 12.25 | $12.07 | — |
| 2022-02-28 | 12.36 | $12.26 | — |
| 2022-02-25 | 12.43 | $12.42 | — |
| 2022-02-24 | 12.47 | $12.17 | — |
| 2022-02-23 | 12.60 | $12.36 | — |
| 2022-02-22 | 12.69 | $12.48 | — |
| 2022-02-18 | 12.77 | $12.66 | — |
| 2022-02-17 | 12.82 | $12.78 | — |
| 2022-02-16 | 12.83 | $12.92 | — |
| 2022-02-15 | 12.81 | $12.89 | — |
| 2022-02-14 | 12.79 | $12.68 | — |
| 2022-02-11 | 12.83 | $12.76 | — |
| 2022-02-10 | 12.86 | $12.93 | — |
| 2022-02-09 | 12.84 | $13.08 | — |
| 2022-02-08 | 12.77 | $12.87 | — |
| 2022-02-07 | 12.76 | $12.82 | — |
| 2022-02-04 | 12.75 | $12.82 | — |
| 2022-02-03 | 12.75 | $12.80 | — |
| 2022-02-02 | 12.76 | $12.99 | — |
| 2022-02-01 | 12.71 | $12.91 | — |
| 2022-01-31 | 12.67 | $12.84 | — |
| 2022-01-28 | 12.65 | $12.55 | — |
| 2022-01-27 | 12.72 | $12.50 | — |
| 2022-01-26 | 12.83 | $12.62 | — |
| 2022-01-25 | 12.92 | $12.69 | — |
| 2022-01-24 | 13.02 | $12.78 | — |
| 2022-01-21 | 13.11 | $12.88 | — |
| 2022-01-20 | 13.18 | $13.05 | — |
| 2022-01-19 | 13.22 | $13.06 | — |
| 2022-01-18 | 13.26 | $13.09 | — |
| 2022-01-14 | 13.30 | $13.30 | — |
| 2022-01-13 | 13.28 | $13.31 | — |
| 2022-01-12 | 13.25 | $13.43 | — |
| 2022-01-11 | 13.18 | $13.27 | — |
| 2022-01-10 | 13.14 | $13.07 | — |
| 2022-01-07 | 13.16 | $13.15 | — |
| 2022-01-06 | 13.16 | $13.09 | — |
| 2022-01-05 | 13.18 | $13.12 | — |
| 2022-01-04 | 13.19 | $13.28 | — |
| 2022-01-03 | 13.15 | $13.25 | — |
| 2021-12-31 | 13.11 | $13.22 | — |
| 2021-12-30 | 13.08 | $13.22 | — |
| 2021-12-29 | 13.04 | $13.19 | — |
| 2021-12-28 | 13.00 | $13.19 | — |
| 2021-12-27 | 12.95 | $13.18 | — |
| 2021-12-23 | 12.89 | $13.12 | — |
| 2021-12-22 | 12.85 | $13.03 | — |
| 2021-12-21 | 12.83 | $12.94 | — |
| 2021-12-20 | 12.83 | $12.75 | — |
| 2021-12-17 | 12.90 | $12.88 | — |
| 2021-12-16 | 12.95 | $13.00 | — |
| 2021-12-15 | 12.97 | $12.99 | — |
| 2021-12-14 | 13.00 | $12.89 | — |
| 2021-12-13 | 13.07 | $12.97 | — |
| 2021-12-10 | 13.13 | $13.10 | — |
| 2021-12-09 | 13.17 | $13.36 | — |
| 2021-12-08 | 13.14 | $13.44 | — |
| 2021-12-07 | 13.08 | $13.41 | — |
| 2021-12-06 | 13.02 | $13.15 | — |
| 2021-12-03 | 13.03 | $13.01 | — |
| 2021-12-02 | 13.09 | $13.12 | — |
| 2021-12-01 | 13.13 | $12.98 | — |
| 2021-11-30 | 13.23 | $13.01 | — |
| 2021-11-29 | 13.35 | $13.12 | — |
| 2021-11-26 | 13.45 | $13.09 | — |
| 2021-11-24 | 13.60 | $13.42 | — |
| 2021-11-23 | 13.66 | $13.46 | — |
| 2021-11-22 | 13.73 | $13.53 | — |
| 2021-11-19 | 13.80 | $13.65 | — |
| 2021-11-18 | 13.84 | $13.73 | — |
| 2021-11-17 | 13.86 | $13.77 | — |
| 2021-11-16 | 13.87 | $13.81 | — |
| 2021-11-15 | 13.87 | $13.83 | — |
| 2021-11-12 | 13.86 | $13.85 | — |
| 2021-11-11 | 13.85 | $13.78 | — |
| 2021-11-10 | 13.85 | $13.72 | — |
| 2021-11-09 | 13.86 | $13.83 | — |
| 2021-11-08 | 13.85 | $13.84 | — |
| 2021-11-05 | 13.82 | $13.78 | — |
| 2021-11-04 | 13.81 | $13.80 | — |
| 2021-11-03 | 13.78 | $13.81 | — |
| 2021-11-02 | 13.75 | $13.69 | — |
| 2021-11-01 | 13.74 | $13.75 | — |
| 2021-10-29 | 13.72 | $13.60 | — |
| 2021-10-28 | 13.73 | $13.74 | — |
| 2021-10-27 | 13.70 | $13.64 | — |
| 2021-10-26 | 13.69 | $13.70 | — |
| 2021-10-25 | 13.66 | $13.70 | — |
| 2021-10-22 | 13.62 | $13.69 | — |
| 2021-10-21 | 13.57 | $13.65 | — |
| 2021-10-20 | 13.52 | $13.71 | — |
| 2021-10-19 | 13.45 | $13.69 | — |
| 2021-10-18 | 13.36 | $13.57 | — |
| 2021-10-15 | 13.30 | $13.59 | — |
| 2021-10-14 | 13.21 | $13.46 | — |
| 2021-10-13 | 13.15 | $13.33 | — |
| 2021-10-12 | 13.12 | $13.20 | — |
| 2021-10-11 | 13.12 | $13.24 | — |
| 2021-10-08 | 13.12 | $13.25 | — |
| 2021-10-07 | 13.11 | $13.26 | — |
| 2021-10-06 | 13.10 | $13.09 | — |
| 2021-10-05 | 13.15 | $13.17 | — |
| 2021-10-04 | 13.19 | $13.07 | — |
| 2021-10-01 | 13.26 | $13.23 | — |
| 2021-09-30 | 13.31 | $13.21 | — |
| 2021-09-29 | 13.37 | $13.22 | — |
| 2021-09-28 | 13.45 | $13.25 | — |
| 2021-09-27 | 13.53 | $13.53 | — |
| 2021-09-24 | 13.54 | $13.52 | — |
| 2021-09-23 | 13.56 | $13.64 | — |
| 2021-09-22 | 13.55 | $13.49 | — |
| 2021-09-21 | 13.59 | $13.42 | — |
| 2021-09-20 | 13.65 | $13.30 | — |
| 2021-09-17 | 13.77 | $13.59 | — |
| 2021-09-16 | 13.82 | $13.70 | — |
| 2021-09-15 | 13.84 | $13.75 | — |
| 2021-09-14 | 13.86 | $13.76 | — |
| 2021-09-13 | 13.87 | $13.82 | — |
| 2021-09-10 | 13.86 | $13.76 | — |
| 2021-09-09 | 13.87 | $13.79 | — |
| 2021-09-08 | 13.87 | $13.82 | — |
| 2021-09-07 | 13.86 | $13.97 | — |
| 2021-09-03 | 13.80 | $13.93 | — |
| 2021-09-02 | 13.73 | $13.86 | — |
| 2021-09-01 | 13.67 | $13.83 | — |
| 2021-08-31 | 13.60 | $13.72 | — |
| 2021-08-30 | 13.56 | $13.64 | — |
| 2021-08-27 | 13.53 | $13.62 | — |
| 2021-08-26 | 13.50 | $13.51 | — |
| 2021-08-25 | 13.50 | $13.59 | — |
| 2021-08-24 | 13.47 | $13.58 | — |
| 2021-08-23 | 13.44 | $13.46 | — |
| 2021-08-20 | 13.45 | $13.31 | — |
| 2021-08-19 | 13.50 | $13.26 | — |
| 2021-08-18 | 13.58 | $13.46 | — |
| 2021-08-17 | 13.61 | $13.44 | — |
| 2021-08-16 | 13.66 | $13.60 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.33
2026-08-12
Close Price
$17.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.23
Average
51.88
Maximum
72.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 55.33 | $17.00 | — |
| 2026-08-11 | 55.33 | $17.00 | — |
| 2026-08-10 | 55.96 | $17.03 | — |
| 2026-08-07 | 56.78 | $17.07 | — |
| 2026-08-06 | 54.05 | $16.90 | — |
| 2026-08-05 | 56.03 | $17.00 | — |
| 2026-08-04 | 55.57 | $16.97 | — |
| 2026-08-03 | 52.22 | $16.76 | — |
| 2026-07-31 | 51.39 | $16.71 | — |
| 2026-07-30 | 51.07 | $16.69 | — |
| 2026-07-29 | 43.40 | $16.26 | — |
| 2026-07-28 | 45.94 | $16.42 | — |
| 2026-07-27 | 47.60 | $16.52 | — |
| 2026-07-24 | 46.12 | $16.44 | — |
| 2026-07-23 | 48.05 | $16.56 | — |
| 2026-07-22 | 50.05 | $16.68 | — |
| 2026-07-21 | 51.05 | $16.74 | — |
| 2026-07-20 | 46.45 | $16.47 | — |
| 2026-07-17 | 48.04 | $16.57 | — |
| 2026-07-16 | 50.16 | $16.70 | — |
| 2026-07-15 | 52.70 | $16.85 | — |
| 2026-07-14 | 51.29 | $16.76 | — |
| 2026-07-13 | 48.54 | $16.59 | — |
| 2026-07-10 | 53.25 | $16.87 | — |
| 2026-07-09 | 52.47 | $16.82 | — |
| 2026-07-08 | 51.39 | $16.75 | — |
| 2026-07-07 | 51.54 | $16.76 | — |
| 2026-07-06 | 55.28 | $16.99 | — |
| 2026-07-02 | 51.19 | $16.71 | — |
| 2026-07-01 | 51.51 | $16.73 | — |
| 2026-06-30 | 55.46 | $16.97 | — |
| 2026-06-29 | 54.07 | $16.87 | — |
| 2026-06-26 | 51.16 | $16.67 | — |
| 2026-06-25 | 52.91 | $16.78 | — |
| 2026-06-24 | 51.03 | $16.65 | — |
| 2026-06-23 | 51.33 | $16.67 | — |
| 2026-06-22 | 59.83 | $17.18 | — |
| 2026-06-18 | 58.69 | $17.09 | — |
| 2026-06-17 | 54.88 | $16.81 | — |
| 2026-06-16 | 56.47 | $16.90 | — |
| 2026-06-15 | 57.88 | $16.98 | — |
| 2026-06-12 | 54.93 | $16.76 | — |
| 2026-06-11 | 54.09 | $16.70 | — |
| 2026-06-10 | 44.69 | $16.12 | — |
| 2026-06-09 | 49.14 | $16.39 | — |
| 2026-06-08 | 48.23 | $16.34 | — |
| 2026-06-05 | 45.27 | $16.18 | — |
| 2026-06-04 | 58.38 | $16.84 | — |
| 2026-06-03 | 58.21 | $16.83 | — |
| 2026-06-02 | 61.90 | $16.98 | — |
| 2026-06-01 | 59.46 | $16.83 | — |
| 2026-05-29 | 57.92 | $16.74 | — |
| 2026-05-28 | 57.92 | $16.74 | — |
| 2026-05-27 | 57.60 | $16.72 | — |
| 2026-05-26 | 58.45 | $16.76 | — |
| 2026-05-22 | 55.14 | $16.55 | — |
| 2026-05-21 | 54.98 | $16.54 | — |
| 2026-05-20 | 53.54 | $16.45 | — |
| 2026-05-19 | 50.01 | $16.24 | — |
| 2026-05-18 | 51.79 | $16.34 | — |
| 2026-05-15 | 51.29 | $16.31 | — |
| 2026-05-14 | 56.84 | $16.61 | — |
| 2026-05-13 | 56.84 | $16.61 | — |
| 2026-05-12 | 55.09 | $16.49 | — |
| 2026-05-11 | 58.27 | $16.66 | — |
| 2026-05-08 | 59.62 | $16.73 | — |
| 2026-05-07 | 57.76 | $16.59 | — |
| 2026-05-06 | 61.81 | $16.80 | — |
| 2026-05-05 | 56.10 | $16.39 | — |
| 2026-05-04 | 54.20 | $16.27 | — |
| 2026-05-01 | 56.13 | $16.37 | — |
| 2026-04-30 | 57.09 | $16.42 | — |
| 2026-04-29 | 52.26 | $16.11 | — |
| 2026-04-28 | 53.93 | $16.20 | — |
| 2026-04-27 | 56.61 | $16.34 | — |
| 2026-04-24 | 57.78 | $16.40 | — |
| 2026-04-23 | 55.14 | $16.22 | — |
| 2026-04-22 | 58.02 | $16.37 | — |
| 2026-04-21 | 56.88 | $16.29 | — |
| 2026-04-20 | 61.86 | $16.54 | — |
| 2026-04-17 | 63.33 | $16.61 | — |
| 2026-04-16 | 60.79 | $16.41 | — |
| 2026-04-15 | 60.66 | $16.40 | — |
| 2026-04-14 | 60.54 | $16.39 | — |
| 2026-04-13 | 58.82 | $16.25 | — |
| 2026-04-10 | 57.30 | $16.13 | — |
| 2026-04-09 | 57.18 | $16.12 | — |
| 2026-04-08 | 57.06 | $16.11 | — |
| 2026-04-07 | 48.31 | $15.47 | — |
| 2026-04-06 | 47.84 | $15.44 | — |
| 2026-04-02 | 47.53 | $15.42 | — |
| 2026-04-01 | 48.61 | $15.50 | — |
| 2026-03-31 | 45.84 | $15.31 | — |
| 2026-03-30 | 37.98 | $14.84 | — |
| 2026-03-27 | 37.98 | $14.84 | — |
| 2026-03-26 | 39.29 | $14.96 | — |
| 2026-03-25 | 43.86 | $15.34 | — |
| 2026-03-24 | 40.03 | $15.12 | — |
| 2026-03-23 | 40.99 | $15.20 | — |
| 2026-03-20 | 33.99 | $14.83 | — |
| 2026-03-19 | 39.12 | $15.26 | — |
| 2026-03-18 | 39.64 | $15.30 | — |
| 2026-03-17 | 44.18 | $15.62 | — |
| 2026-03-16 | 43.02 | $15.56 | — |
| 2026-03-13 | 37.23 | $15.28 | — |
| 2026-03-12 | 38.98 | $15.41 | — |
| 2026-03-11 | 43.94 | $15.74 | — |
| 2026-03-10 | 44.43 | $15.77 | — |
| 2026-03-09 | 43.64 | $15.73 | — |
| 2026-03-06 | 39.75 | $15.54 | — |
| 2026-03-05 | 42.07 | $15.70 | — |
| 2026-03-04 | 46.77 | $15.99 | — |
| 2026-03-03 | 43.46 | $15.83 | — |
| 2026-03-02 | 54.30 | $16.37 | — |
| 2026-02-27 | 61.90 | $16.65 | — |
| 2026-02-26 | 61.90 | $16.65 | — |
| 2026-02-25 | 64.22 | $16.73 | — |
| 2026-02-24 | 61.84 | $16.59 | — |
| 2026-02-23 | 60.04 | $16.49 | — |
| 2026-02-20 | 63.46 | $16.61 | — |
| 2026-02-19 | 60.43 | $16.44 | — |
| 2026-02-18 | 61.86 | $16.49 | — |
| 2026-02-17 | 60.98 | $16.44 | — |
| 2026-02-13 | 62.07 | $16.48 | — |
| 2026-02-12 | 61.58 | $16.45 | — |
| 2026-02-11 | 67.04 | $16.65 | — |
| 2026-02-10 | 65.13 | $16.52 | — |
| 2026-02-09 | 64.07 | $16.45 | — |
| 2026-02-06 | 60.64 | $16.24 | — |
| 2026-02-05 | 53.41 | $15.88 | — |
| 2026-02-04 | 56.71 | $16.00 | — |
| 2026-02-03 | 59.02 | $16.08 | — |
| 2026-02-02 | 60.19 | $16.12 | — |
| 2026-01-30 | 58.23 | $16.02 | — |
| 2026-01-29 | 67.35 | $16.31 | — |
| 2026-01-28 | 66.31 | $16.25 | — |
| 2026-01-27 | 68.37 | $16.31 | — |
| 2026-01-26 | 63.93 | $16.06 | — |
| 2026-01-23 | 63.34 | $16.03 | — |
| 2026-01-22 | 61.35 | $15.93 | — |
| 2026-01-21 | 58.58 | $15.80 | — |
| 2026-01-20 | 55.54 | $15.67 | — |
| 2026-01-16 | 62.58 | $15.88 | — |
| 2026-01-15 | 62.36 | $15.87 | — |
| 2026-01-14 | 61.73 | $15.84 | — |
| 2026-01-13 | 61.12 | $15.81 | — |
| 2026-01-12 | 63.72 | $15.89 | — |
| 2026-01-09 | 60.52 | $15.73 | — |
| 2026-01-08 | 57.64 | $15.60 | — |
| 2026-01-07 | 57.95 | $15.61 | — |
| 2026-01-06 | 61.73 | $15.73 | — |
| 2026-01-05 | 59.86 | $15.64 | — |
| 2026-01-02 | 56.03 | $15.47 | — |
| 2025-12-31 | 50.47 | $15.26 | — |
| 2025-12-30 | 51.35 | $15.29 | — |
| 2025-12-29 | 51.08 | $15.28 | — |
| 2025-12-26 | 52.47 | $15.33 | — |
| 2025-12-24 | 51.21 | $15.28 | — |
| 2025-12-23 | 51.47 | $15.29 | — |
| 2025-12-22 | 48.77 | $15.18 | — |
| 2025-12-19 | 46.45 | $15.09 | — |
| 2025-12-18 | 44.04 | $15.00 | — |
| 2025-12-17 | 40.67 | $14.88 | — |
| 2025-12-16 | 42.92 | $14.99 | — |
| 2025-12-15 | 44.85 | $15.08 | — |
| 2025-12-12 | 43.51 | $15.03 | — |
| 2025-12-11 | 58.00 | $15.57 | — |
| 2025-12-10 | 57.75 | $15.56 | — |
| 2025-12-09 | 53.02 | $15.38 | — |
| 2025-12-08 | 54.30 | $15.42 | — |
| 2025-12-05 | 55.58 | $15.46 | — |
| 2025-12-04 | 55.08 | $15.44 | — |
| 2025-12-03 | 54.59 | $15.42 | — |
| 2025-12-02 | 53.39 | $15.37 | — |
| 2025-12-01 | 52.43 | $15.33 | — |
| 2025-11-28 | 53.74 | $15.38 | — |
| 2025-11-26 | 53.07 | $15.35 | — |
| 2025-11-25 | 49.11 | $15.18 | — |
| 2025-11-24 | 46.32 | $15.07 | — |
| 2025-11-21 | 43.94 | $14.98 | — |
| 2025-11-20 | 38.77 | $14.80 | — |
| 2025-11-19 | 43.66 | $15.03 | — |
| 2025-11-18 | 44.59 | $15.07 | — |
| 2025-11-17 | 48.24 | $15.22 | — |
| 2025-11-14 | 53.83 | $15.42 | — |
| 2025-11-13 | 54.43 | $15.44 | — |
| 2025-11-12 | 59.80 | $15.61 | — |
| 2025-11-11 | 57.95 | $15.53 | — |
| 2025-11-10 | 55.76 | $15.44 | — |
| 2025-11-07 | 51.22 | $15.27 | — |
| 2025-11-06 | 50.65 | $15.25 | — |
| 2025-11-05 | 52.09 | $15.30 | — |
| 2025-11-04 | 50.21 | $15.23 | — |
| 2025-11-03 | 55.86 | $15.42 | — |
| 2025-10-31 | 55.36 | $15.40 | — |
| 2025-10-30 | 57.21 | $15.46 | — |
| 2025-10-29 | 60.42 | $15.56 | — |
| 2025-10-28 | 63.46 | $15.65 | — |
| 2025-10-27 | 63.26 | $15.64 | — |
| 2025-10-24 | 60.88 | $15.52 | — |
| 2025-10-23 | 59.85 | $15.47 | — |
| 2025-10-22 | 57.06 | $15.34 | — |
| 2025-10-21 | 58.85 | $15.40 | — |
| 2025-10-20 | 62.60 | $15.52 | — |
| 2025-10-17 | 59.54 | $15.37 | — |
| 2025-10-16 | 59.85 | $15.38 | — |
| 2025-10-15 | 58.62 | $15.32 | — |
| 2025-10-14 | 55.39 | $15.17 | — |
| 2025-10-13 | 55.39 | $15.17 | — |
| 2025-10-10 | 48.34 | $14.88 | — |
| 2025-10-09 | 62.18 | $15.31 | — |
| 2025-10-08 | 67.29 | $15.43 | — |
| 2025-10-07 | 65.73 | $15.36 | — |
| 2025-10-06 | 72.80 | $15.51 | — |
| 2025-10-03 | 71.64 | $15.45 | — |
| 2025-10-02 | 69.14 | $15.33 | — |
| 2025-10-01 | 67.79 | $15.27 | — |
| 2025-09-30 | 65.40 | $15.17 | — |
| 2025-09-29 | 63.33 | $15.09 | — |
| 2025-09-26 | 60.52 | $14.99 | — |
| 2025-09-25 | 59.03 | $14.94 | — |
| 2025-09-24 | 63.59 | $15.04 | — |
| 2025-09-23 | 67.55 | $15.12 | — |
| 2025-09-22 | 68.05 | $15.13 | — |
| 2025-09-19 | 66.14 | $15.05 | — |
| 2025-09-18 | 70.14 | $15.13 | — |
| 2025-09-17 | 69.25 | $15.09 | — |
| 2025-09-16 | 69.74 | $15.10 | — |
| 2025-09-15 | 68.91 | $15.06 | — |
| 2025-09-12 | 66.49 | $14.95 | — |
| 2025-09-11 | 67.39 | $14.97 | — |
| 2025-09-10 | 63.89 | $14.82 | — |
| 2025-09-09 | 62.88 | $14.78 | — |
| 2025-09-08 | 63.30 | $14.79 | — |
| 2025-09-05 | 59.43 | $14.64 | — |
| 2025-09-04 | 56.21 | $14.53 | — |
| 2025-09-03 | 53.68 | $14.45 | — |
| 2025-09-02 | 53.03 | $14.43 | — |
| 2025-08-29 | 56.00 | $14.51 | — |
| 2025-08-28 | 58.73 | $14.58 | — |
| 2025-08-27 | 58.18 | $14.56 | — |
| 2025-08-26 | 60.10 | $14.61 | — |
| 2025-08-25 | 59.85 | $14.60 | — |
| 2025-08-22 | 65.75 | $14.75 | — |
| 2025-08-21 | 60.29 | $14.53 | — |
| 2025-08-20 | 62.44 | $14.58 | — |
| 2025-08-19 | 62.18 | $14.57 | — |
| 2025-08-18 | 63.83 | $14.61 | — |
| 2025-08-15 | 64.24 | $14.62 | — |
| 2025-08-14 | 62.90 | $14.56 | — |
| 2025-08-13 | 65.22 | $14.62 | — |
| 2025-08-12 | 62.36 | $14.49 | — |
| 2025-08-11 | 58.34 | $14.33 | — |
| 2025-08-08 | 60.25 | $14.38 | — |
| 2025-08-07 | 59.49 | $14.35 | — |
| 2025-08-06 | 55.48 | $14.20 | — |
| 2025-08-05 | 52.49 | $14.10 | — |
| 2025-08-04 | 52.19 | $14.09 | — |
| 2025-08-01 | 46.67 | $13.92 | — |
| 2025-07-31 | 48.55 | $13.98 | — |
| 2025-07-30 | 52.21 | $14.09 | — |
| 2025-07-29 | 57.04 | $14.22 | — |
| 2025-07-28 | 59.03 | $14.27 | — |
| 2025-07-25 | 66.55 | $14.44 | — |
| 2025-07-24 | 67.51 | $14.46 | — |
| 2025-07-23 | 70.92 | $14.53 | — |
| 2025-07-22 | 64.32 | $14.26 | — |
| 2025-07-21 | 63.15 | $14.22 | — |
| 2025-07-18 | 61.01 | $14.15 | — |
| 2025-07-17 | 61.50 | $14.16 | — |
| 2025-07-16 | 59.35 | $14.09 | — |
| 2025-07-15 | 58.41 | $14.06 | — |
| 2025-07-14 | 59.73 | $14.09 | — |
| 2025-07-11 | 59.73 | $14.09 | — |
| 2025-07-10 | 64.54 | $14.20 | — |
| 2025-07-09 | 63.52 | $14.16 | — |
| 2025-07-08 | 62.76 | $14.13 | — |
| 2025-07-07 | 61.23 | $14.07 | — |
| 2025-07-03 | 67.87 | $14.22 | — |
| 2025-07-02 | 67.65 | $14.21 | — |
| 2025-07-01 | 66.32 | $14.15 | — |
| 2025-06-30 | 66.10 | $14.14 | — |
| 2025-06-27 | 65.67 | $14.12 | — |
| 2025-06-26 | 63.95 | $14.04 | — |
| 2025-06-25 | 61.42 | $13.93 | — |
| 2025-06-24 | 63.34 | $13.98 | — |
| 2025-06-23 | 57.83 | $13.76 | — |
| 2025-06-20 | 58.59 | $13.78 | — |
| 2025-06-18 | 58.07 | $13.76 | — |
| 2025-06-17 | 58.07 | $13.76 | — |
| 2025-06-16 | 64.30 | $13.93 | — |
| 2025-06-13 | 62.50 | $13.85 | — |
| 2025-06-12 | 70.53 | $14.04 | — |
| 2025-06-11 | 69.15 | $13.97 | — |
| 2025-06-10 | 68.75 | $13.95 | — |
| 2025-06-09 | 67.34 | $13.88 | — |
| 2025-06-06 | 66.10 | $13.82 | — |
| 2025-06-05 | 65.26 | $13.78 | — |
| 2025-06-04 | 64.85 | $13.76 | — |
| 2025-06-03 | 62.53 | $13.65 | — |
| 2025-06-02 | 65.91 | $13.74 | — |
| 2025-05-30 | 63.18 | $13.61 | — |
| 2025-05-29 | 63.93 | $13.63 | — |
| 2025-05-28 | 62.67 | $13.57 | — |
| 2025-05-27 | 67.53 | $13.70 | — |
| 2025-05-23 | 65.58 | $13.60 | — |
| 2025-05-22 | 64.36 | $13.54 | — |
| 2025-05-21 | 64.72 | $13.55 | — |
| 2025-05-20 | 66.87 | $13.61 | — |
| 2025-05-19 | 66.16 | $13.57 | — |
| 2025-05-16 | 64.90 | $13.50 | — |
| 2025-05-15 | 64.90 | $13.50 | — |
| 2025-05-14 | 63.51 | $13.42 | — |
| 2025-05-13 | 63.81 | $13.43 | — |
| 2025-05-12 | 63.31 | $13.40 | — |
| 2025-05-09 | 60.57 | $13.24 | — |
| 2025-05-08 | 59.12 | $13.16 | — |
| 2025-05-07 | 61.82 | $13.26 | — |
| 2025-05-06 | 61.82 | $13.26 | — |
| 2025-05-05 | 62.33 | $13.28 | — |
| 2025-05-02 | 62.03 | $13.26 | — |
| 2025-05-01 | 57.53 | $12.98 | — |
| 2025-04-30 | 58.47 | $13.02 | — |
| 2025-04-29 | 57.82 | $12.98 | — |
| 2025-04-28 | 57.50 | $12.96 | — |
| 2025-04-25 | 56.57 | $12.90 | — |
| 2025-04-24 | 56.26 | $12.88 | — |
| 2025-04-23 | 53.64 | $12.71 | — |
| 2025-04-22 | 52.03 | $12.61 | — |
| 2025-04-21 | 48.82 | $12.42 | — |
| 2025-04-17 | 49.15 | $12.44 | — |
| 2025-04-16 | 47.29 | $12.33 | — |
| 2025-04-15 | 48.36 | $12.40 | — |
| 2025-04-14 | 47.39 | $12.34 | — |
| 2025-04-11 | 45.12 | $12.20 | — |
| 2025-04-10 | 39.24 | $11.87 | — |
| 2025-04-09 | 41.41 | $12.04 | — |
| 2025-04-08 | 25.23 | $11.34 | — |
| 2025-04-07 | 26.31 | $11.45 | — |
| 2025-04-04 | 29.37 | $11.73 | — |
| 2025-04-03 | 41.45 | $12.47 | — |
| 2025-04-02 | 48.34 | $12.74 | — |
| 2025-04-01 | 47.42 | $12.71 | — |
| 2025-03-31 | 45.57 | $12.65 | — |
| 2025-03-28 | 48.26 | $12.75 | — |
| 2025-03-27 | 52.68 | $12.90 | — |
| 2025-03-26 | 51.27 | $12.85 | — |
| 2025-03-25 | 55.35 | $12.98 | — |
| 2025-03-24 | 54.56 | $12.95 | — |
| 2025-03-21 | 54.04 | $12.93 | — |
| 2025-03-20 | 56.81 | $13.02 | — |
| 2025-03-19 | 59.04 | $13.09 | — |
| 2025-03-18 | 58.38 | $13.06 | — |
| 2025-03-17 | 58.68 | $13.07 | — |
| 2025-03-14 | 55.15 | $12.91 | — |
| 2025-03-13 | 50.08 | $12.71 | — |
| 2025-03-12 | 52.33 | $12.79 | — |
| 2025-03-11 | 50.48 | $12.72 | — |
| 2025-03-10 | 50.48 | $12.72 | — |
| 2025-03-07 | 60.44 | $13.05 | — |
| 2025-03-06 | 57.54 | $12.93 | — |
| 2025-03-05 | 61.46 | $13.04 | — |
| 2025-03-04 | 53.55 | $12.75 | — |
| 2025-03-03 | 51.93 | $12.70 | — |
| 2025-02-28 | 53.34 | $12.74 | — |
| 2025-02-27 | 54.39 | $12.77 | — |
| 2025-02-26 | 61.72 | $12.96 | — |
| 2025-02-25 | 59.54 | $12.88 | — |
| 2025-02-24 | 57.53 | $12.81 | — |
| 2025-02-21 | 62.14 | $12.92 | — |
| 2025-02-20 | 63.46 | $12.95 | — |
| 2025-02-19 | 62.19 | $12.90 | — |
| 2025-02-18 | 65.20 | $12.97 | — |
| 2025-02-14 | 63.27 | $12.89 | — |
| 2025-02-13 | 62.27 | $12.85 | — |
| 2025-02-12 | 59.12 | $12.73 | — |
| 2025-02-11 | 58.57 | $12.71 | — |
| 2025-02-10 | 57.76 | $12.68 | — |
| 2025-02-07 | 55.57 | $12.60 | — |
| 2025-02-06 | 58.45 | $12.68 | — |
| 2025-02-05 | 56.86 | $12.62 | — |
| 2025-02-04 | 54.94 | $12.55 | — |
| 2025-02-03 | 50.12 | $12.39 | — |
| 2025-01-31 | 53.88 | $12.50 | — |
| 2025-01-30 | 58.02 | $12.61 | — |
| 2025-01-29 | 53.04 | $12.45 | — |
| 2025-01-28 | 53.04 | $12.45 | — |
| 2025-01-27 | 51.75 | $12.41 | — |
| 2025-01-24 | 55.75 | $12.52 | — |
| 2025-01-23 | 53.25 | $12.44 | — |
| 2025-01-22 | 51.96 | $12.40 | — |
| 2025-01-21 | 51.65 | $12.39 | — |
| 2025-01-17 | 45.11 | $12.20 | — |
| 2025-01-16 | 43.19 | $12.15 | — |
| 2025-01-15 | 40.42 | $12.08 | — |
| 2025-01-14 | 34.34 | $11.94 | — |
| 2025-01-13 | 30.99 | $11.87 | — |
| 2025-01-10 | 32.33 | $11.93 | — |
| 2025-01-08 | 37.18 | $12.12 | — |
| 2025-01-07 | 38.63 | $12.17 | — |
| 2025-01-06 | 40.73 | $12.24 | — |
| 2025-01-03 | 35.99 | $12.14 | — |
| 2025-01-02 | 33.46 | $12.09 | — |
| 2024-12-31 | 33.46 | $12.09 | — |
| 2024-12-30 | 33.95 | $12.11 | — |
| 2024-12-27 | 35.92 | $12.19 | — |
| 2024-12-26 | 36.17 | $12.20 | — |
| 2024-12-24 | 36.17 | $12.20 | — |
| 2024-12-23 | 35.36 | $12.18 | — |
| 2024-12-20 | 32.08 | $12.10 | — |
| 2024-12-19 | 32.47 | $12.12 | — |
| 2024-12-18 | 32.85 | $12.14 | — |
| 2024-12-17 | 38.67 | $12.41 | — |
| 2024-12-16 | 39.91 | $12.46 | — |
| 2024-12-13 | 40.66 | $12.49 | — |
| 2024-12-12 | 49.78 | $12.80 | — |
| 2024-12-11 | 53.07 | $12.89 | — |
| 2024-12-10 | 50.66 | $12.82 | — |
| 2024-12-09 | 55.70 | $12.95 | — |
| 2024-12-06 | 54.37 | $12.91 | — |
| 2024-12-05 | 54.37 | $12.91 | — |
| 2024-12-04 | 52.45 | $12.85 | — |
| 2024-12-03 | 52.45 | $12.85 | — |
| 2024-12-02 | 50.23 | $12.78 | — |
| 2024-11-29 | 47.93 | $12.71 | — |
| 2024-11-27 | 43.69 | $12.59 | — |
| 2024-11-26 | 41.43 | $12.53 | — |
| 2024-11-25 | 43.07 | $12.59 | — |
| 2024-11-22 | 41.22 | $12.54 | — |
| 2024-11-21 | 39.35 | $12.49 | — |
| 2024-11-20 | 39.35 | $12.49 | — |
| 2024-11-19 | 40.04 | $12.52 | — |
| 2024-11-18 | 40.04 | $12.52 | — |
| 2024-11-15 | 36.70 | $12.42 | — |
| 2024-11-14 | 38.54 | $12.51 | — |
| 2024-11-13 | 38.21 | $12.50 | — |
| 2024-11-12 | 40.03 | $12.59 | — |
| 2024-11-11 | 44.00 | $12.77 | — |
| 2024-11-08 | 44.71 | $12.80 | — |
| 2024-11-07 | 48.64 | $12.96 | — |
| 2024-11-06 | 42.64 | $12.76 | — |
| 2024-11-05 | 47.09 | $12.93 | — |
| 2024-11-04 | 42.39 | $12.79 | — |
| 2024-11-01 | 40.97 | $12.75 | — |
| 2024-10-31 | 39.55 | $12.71 | — |
| 2024-10-30 | 43.25 | $12.86 | — |
| 2024-10-29 | 45.69 | $12.95 | — |
| 2024-10-28 | 46.52 | $12.98 | — |
| 2024-10-25 | 44.61 | $12.92 | — |
| 2024-10-24 | 45.38 | $12.95 | — |
| 2024-10-23 | 44.15 | $12.91 | — |
| 2024-10-22 | 47.43 | $13.04 | — |
| 2024-10-21 | 49.86 | $13.13 | — |
| 2024-10-18 | 53.63 | $13.26 | — |
| 2024-10-17 | 50.63 | $13.15 | — |
| 2024-10-16 | 50.63 | $13.15 | — |
| 2024-10-15 | 49.28 | $13.10 | — |
| 2024-10-14 | 57.31 | $13.37 | — |
| 2024-10-11 | 57.06 | $13.36 | — |
| 2024-10-10 | 55.35 | $13.29 | — |
| 2024-10-09 | 55.65 | $13.30 | — |
| 2024-10-08 | 55.94 | $13.31 | — |
| 2024-10-07 | 59.15 | $13.42 | — |
| 2024-10-04 | 59.44 | $13.43 | — |
| 2024-10-03 | 57.85 | $13.35 | — |
| 2024-10-02 | 61.89 | $13.49 | — |
| 2024-10-01 | 60.58 | $13.42 | — |
| 2024-09-30 | 61.44 | $13.45 | — |
| 2024-09-27 | 63.74 | $13.53 | — |
| 2024-09-26 | 66.69 | $13.63 | — |
| 2024-09-25 | 60.62 | $13.28 | — |
| 2024-09-24 | 62.80 | $13.35 | — |
| 2024-09-23 | 59.01 | $13.16 | — |
| 2024-09-20 | 57.93 | $13.11 | — |
| 2024-09-19 | 60.96 | $13.21 | — |
| 2024-09-18 | 54.40 | $12.92 | — |
| 2024-09-17 | 55.94 | $12.97 | — |
| 2024-09-16 | 56.86 | $13.00 | — |
| 2024-09-13 | 55.23 | $12.93 | — |
| 2024-09-12 | 54.53 | $12.90 | — |
| 2024-09-11 | 52.16 | $12.80 | — |
| 2024-09-10 | 49.15 | $12.68 | — |
| 2024-09-09 | 50.15 | $12.72 | — |
| 2024-09-06 | 46.81 | $12.59 | — |
| 2024-09-05 | 53.34 | $12.84 | — |
| 2024-09-04 | 52.84 | $12.82 | — |
| 2024-09-03 | 54.23 | $12.87 | — |
| 2024-08-30 | 61.22 | $13.10 | — |
| 2024-08-29 | 60.59 | $13.07 | — |
| 2024-08-28 | 59.33 | $13.01 | — |
| 2024-08-27 | 61.50 | $13.08 | — |
| 2024-08-26 | 60.52 | $13.03 | — |
| 2024-08-23 | 62.02 | $13.08 | — |
| 2024-08-22 | 58.08 | $12.88 | — |
| 2024-08-21 | 60.47 | $12.96 | — |
| 2024-08-20 | 58.65 | $12.87 | — |
| 2024-08-19 | 60.71 | $12.94 | — |
| 2024-08-16 | 57.90 | $12.80 | — |
| 2024-08-15 | 55.75 | $12.70 | — |
| 2024-08-14 | 52.27 | $12.55 | — |
| 2024-08-13 | 52.27 | $12.55 | — |
| 2024-08-12 | 47.30 | $12.35 | — |
| 2024-08-09 | 47.30 | $12.35 | — |
| 2024-08-08 | 46.29 | $12.31 | — |
| 2024-08-07 | 39.69 | $12.07 | — |
| 2024-08-06 | 38.50 | $12.03 | — |
| 2024-08-05 | 36.09 | $11.95 | — |
| 2024-08-02 | 40.83 | $12.20 | — |
| 2024-08-01 | 46.14 | $12.43 | — |
| 2024-07-31 | 54.29 | $12.71 | — |
| 2024-07-30 | 46.98 | $12.48 | — |
| 2024-07-29 | 47.29 | $12.49 | — |
| 2024-07-26 | 47.59 | $12.50 | — |
| 2024-07-25 | 43.49 | $12.38 | — |
| 2024-07-24 | 45.76 | $12.46 | — |
| 2024-07-23 | 51.49 | $12.64 | — |
| 2024-07-22 | 53.61 | $12.70 | — |
| 2024-07-19 | 49.67 | $12.58 | — |
| 2024-07-18 | 52.87 | $12.67 | — |
| 2024-07-17 | 57.58 | $12.79 | — |
| 2024-07-16 | 64.90 | $12.95 | — |
| 2024-07-15 | 63.53 | $12.90 | — |
| 2024-07-12 | 69.20 | $13.01 | — |
| 2024-07-11 | 66.34 | $12.90 | — |
| 2024-07-10 | 64.94 | $12.85 | — |
| 2024-07-09 | 60.21 | $12.70 | — |
| 2024-07-08 | 60.21 | $12.70 | — |
| 2024-07-05 | 61.71 | $12.73 | — |
| 2024-07-03 | 59.47 | $12.66 | — |
| 2024-07-02 | 54.40 | $12.52 | — |
| 2024-07-01 | 52.79 | $12.48 | — |
| 2024-06-28 | 51.99 | $12.46 | — |
| 2024-06-27 | 51.99 | $12.46 | — |
| 2024-06-26 | 52.39 | $12.47 | — |
| 2024-06-25 | 54.39 | $12.52 | — |
| 2024-06-24 | 52.68 | $12.47 | — |
| 2024-06-21 | 50.92 | $12.42 | — |
| 2024-06-20 | 53.56 | $12.49 | — |
| 2024-06-18 | 53.23 | $12.48 | — |
| 2024-06-17 | 51.27 | $12.42 | — |
| 2024-06-14 | 50.27 | $12.39 | — |
| 2024-06-13 | 52.65 | $12.46 | — |
| 2024-06-12 | 57.04 | $12.58 | — |
| 2024-06-11 | 53.01 | $12.45 | — |
| 2024-06-10 | 57.77 | $12.57 | — |
| 2024-06-07 | 56.85 | $12.54 | — |
| 2024-06-06 | 62.44 | $12.67 | — |
| 2024-06-05 | 61.33 | $12.63 | — |
| 2024-06-04 | 56.77 | $12.48 | — |
| 2024-06-03 | 58.52 | $12.52 | — |
| 2024-05-31 | 55.93 | $12.44 | — |
| 2024-05-30 | 53.53 | $12.37 | — |
| 2024-05-29 | 52.11 | $12.33 | — |
| 2024-05-28 | 61.47 | $12.54 | — |
| 2024-05-24 | 61.47 | $12.54 | — |
| 2024-05-23 | 59.27 | $12.47 | — |
| 2024-05-22 | 62.67 | $12.54 | — |
| 2024-05-21 | 66.83 | $12.62 | — |
| 2024-05-20 | 69.57 | $12.67 | — |
| 2024-05-17 | 69.33 | $12.66 | — |
| 2024-05-16 | 68.38 | $12.62 | — |
| 2024-05-15 | 69.40 | $12.64 | — |
| 2024-05-14 | 66.31 | $12.51 | — |
| 2024-05-13 | 64.48 | $12.44 | — |
| 2024-05-10 | 63.68 | $12.41 | — |
| 2024-05-09 | 62.32 | $12.36 | — |
| 2024-05-08 | 59.77 | $12.27 | — |
| 2024-05-07 | 61.08 | $12.30 | — |
| 2024-05-06 | 61.94 | $12.32 | — |
| 2024-05-03 | 59.78 | $12.24 | — |
| 2024-05-02 | 55.93 | $12.11 | — |
| 2024-05-01 | 49.56 | $11.93 | — |
| 2024-04-30 | 50.33 | $11.95 | — |
| 2024-04-29 | 55.65 | $12.08 | — |
| 2024-04-26 | 52.73 | $12.00 | — |
| 2024-04-25 | 48.72 | $11.90 | — |
| 2024-04-24 | 49.52 | $11.92 | — |
| 2024-04-23 | 49.12 | $11.91 | — |
| 2024-04-22 | 44.13 | $11.79 | — |
| 2024-04-19 | 36.19 | $11.63 | — |
| 2024-04-18 | 37.79 | $11.68 | — |
| 2024-04-17 | 37.79 | $11.68 | — |
| 2024-04-16 | 38.40 | $11.70 | — |
| 2024-04-15 | 42.29 | $11.82 | — |
| 2024-04-12 | 44.43 | $11.88 | — |
| 2024-04-11 | 53.93 | $12.10 | — |
| 2024-04-10 | 52.16 | $12.06 | — |
| 2024-04-09 | 59.16 | $12.19 | — |
| 2024-04-08 | 57.49 | $12.15 | — |
| 2024-04-05 | 55.78 | $12.11 | — |
| 2024-04-04 | 54.01 | $12.07 | — |
| 2024-04-03 | 58.44 | $12.15 | — |
| 2024-04-02 | 56.32 | $12.10 | — |
| 2024-04-01 | 58.60 | $12.14 | — |
| 2024-03-28 | 60.34 | $12.17 | — |
| 2024-03-27 | 61.49 | $12.19 | — |
| 2024-03-26 | 59.66 | $12.14 | — |
| 2024-03-25 | 59.66 | $12.14 | — |
| 2024-03-22 | 60.70 | $12.16 | — |
| 2024-03-21 | 63.34 | $12.21 | — |
| 2024-03-20 | 63.03 | $12.20 | — |
| 2024-03-19 | 59.51 | $12.09 | — |
| 2024-03-18 | 59.51 | $12.09 | — |
| 2024-03-15 | 59.19 | $12.08 | — |
| 2024-03-14 | 61.98 | $12.14 | — |
| 2024-03-13 | 65.38 | $12.21 | — |
| 2024-03-12 | 66.37 | $12.23 | — |
| 2024-03-11 | 63.19 | $12.11 | — |
| 2024-03-08 | 65.14 | $12.15 | — |
| 2024-03-07 | 67.11 | $12.19 | — |
| 2024-03-06 | 62.85 | $12.03 | — |
| 2024-03-05 | 58.37 | $11.89 | — |
| 2024-03-04 | 62.46 | $11.97 | — |
| 2024-03-01 | 62.98 | $11.98 | — |
| 2024-02-29 | 58.70 | $11.85 | — |
| 2024-02-28 | 57.99 | $11.83 | — |
| 2024-02-27 | 62.59 | $11.92 | — |
| 2024-02-26 | 62.28 | $11.91 | — |
| 2024-02-23 | 63.81 | $11.94 | — |
| 2024-02-22 | 63.81 | $11.94 | — |
| 2024-02-21 | 59.62 | $11.80 | — |
| 2024-02-20 | 59.30 | $11.79 | — |
| 2024-02-16 | 59.30 | $11.79 | — |
| 2024-02-15 | 58.10 | $11.75 | — |
| 2024-02-14 | 54.26 | $11.63 | — |
| 2024-02-13 | 49.51 | $11.50 | — |
| 2024-02-12 | 57.36 | $11.68 | — |
| 2024-02-09 | 56.26 | $11.65 | — |
| 2024-02-08 | 55.16 | $11.62 | — |
| 2024-02-07 | 56.05 | $11.64 | — |
| 2024-02-06 | 56.05 | $11.64 | — |
| 2024-02-05 | 52.60 | $11.54 | — |
| 2024-02-02 | 53.80 | $11.57 | — |
| 2024-02-01 | 57.12 | $11.65 | — |
| 2024-01-31 | 53.36 | $11.54 | — |
| 2024-01-30 | 55.90 | $11.60 | — |
| 2024-01-29 | 57.63 | $11.64 | — |
| 2024-01-26 | 55.67 | $11.58 | — |
| 2024-01-25 | 53.99 | $11.53 | — |
| 2024-01-24 | 52.97 | $11.50 | — |
| 2024-01-23 | 49.43 | $11.40 | — |
| 2024-01-22 | 48.69 | $11.38 | — |
| 2024-01-19 | 49.03 | $11.39 | — |
| 2024-01-18 | 46.56 | $11.32 | — |
| 2024-01-17 | 43.59 | $11.24 | — |
| 2024-01-16 | 48.03 | $11.38 | — |
| 2024-01-12 | 54.84 | $11.56 | — |
| 2024-01-11 | 53.08 | $11.51 | — |
| 2024-01-10 | 52.73 | $11.50 | — |
| 2024-01-09 | 51.71 | $11.47 | — |
| 2024-01-08 | 55.11 | $11.56 | — |
| 2024-01-05 | 52.12 | $11.47 | — |
| 2024-01-04 | 52.49 | $11.48 | — |
| 2024-01-03 | 51.84 | $11.46 | — |
| 2024-01-02 | 54.68 | $11.54 | — |
| 2023-12-29 | 61.02 | $11.70 | — |
| 2023-12-28 | 60.75 | $11.69 | — |
| 2023-12-27 | 60.49 | $11.68 | — |
| 2023-12-26 | 57.83 | $11.58 | — |
| 2023-12-22 | 56.44 | $11.53 | — |
| 2023-12-21 | 57.52 | $11.56 | — |
| 2023-12-20 | 52.63 | $11.39 | — |
| 2023-12-19 | 57.04 | $11.51 | — |
| 2023-12-18 | 53.99 | $11.41 | — |
| 2023-12-15 | 54.36 | $11.42 | — |
| 2023-12-14 | 71.38 | $11.79 | — |
| 2023-12-13 | 67.46 | $11.64 | — |
| 2023-12-12 | 62.58 | $11.49 | — |
| 2023-12-11 | 62.58 | $11.49 | — |
| 2023-12-08 | 61.18 | $11.45 | — |
| 2023-12-07 | 61.73 | $11.46 | — |
| 2023-12-06 | 60.02 | $11.41 | — |
| 2023-12-05 | 58.98 | $11.38 | — |
| 2023-12-04 | 62.05 | $11.44 | — |
| 2023-12-01 | 66.43 | $11.52 | — |
| 2023-11-30 | 64.34 | $11.45 | — |
| 2023-11-29 | 64.03 | $11.44 | — |
| 2023-11-28 | 64.56 | $11.45 | — |
| 2023-11-27 | 64.28 | $11.44 | — |
| 2023-11-24 | 65.74 | $11.47 | — |
| 2023-11-22 | 64.19 | $11.41 | — |
| 2023-11-21 | 64.19 | $11.41 | — |
| 2023-11-20 | 65.99 | $11.45 | — |
| 2023-11-17 | 64.08 | $11.37 | — |
| 2023-11-16 | 61.51 | $11.27 | — |
| 2023-11-15 | 63.67 | $11.32 | — |
| 2023-11-14 | 62.68 | $11.28 | — |
| 2023-11-13 | 54.35 | $11.00 | — |
| 2023-11-10 | 54.00 | $10.99 | — |
| 2023-11-09 | 52.63 | $10.95 | — |
| 2023-11-08 | 53.01 | $10.96 | — |
| 2023-11-07 | 53.37 | $10.97 | — |
| 2023-11-06 | 55.91 | $11.04 | — |
| 2023-11-03 | 55.62 | $11.03 | — |
| 2023-11-02 | 50.76 | $10.87 | — |
| 2023-11-01 | 42.53 | $10.65 | — |
| 2023-10-31 | 38.54 | $10.56 | — |
| 2023-10-30 | 38.09 | $10.55 | — |
| 2023-10-27 | 32.91 | $10.44 | — |
| 2023-10-26 | 33.64 | $10.47 | — |
| 2023-10-25 | 34.86 | $10.52 | — |
| 2023-10-24 | 37.17 | $10.61 | — |
| 2023-10-23 | 34.90 | $10.56 | — |
| 2023-10-20 | 34.44 | $10.55 | — |
| 2023-10-19 | 37.13 | $10.66 | — |
| 2023-10-18 | 39.25 | $10.74 | — |
| 2023-10-17 | 44.70 | $10.92 | — |
| 2023-10-16 | 45.03 | $10.93 | — |
| 2023-10-13 | 42.61 | $10.87 | — |
| 2023-10-12 | 45.46 | $10.96 | — |
| 2023-10-11 | 48.17 | $11.04 | — |
| 2023-10-10 | 46.27 | $10.99 | — |
| 2023-10-09 | 39.03 | $10.82 | — |
| 2023-10-06 | 39.93 | $10.85 | — |
| 2023-10-05 | 34.14 | $10.73 | — |
| 2023-10-04 | 29.87 | $10.65 | — |
| 2023-10-03 | 29.32 | $10.64 | — |
| 2023-10-02 | 32.70 | $10.78 | — |
| 2023-09-29 | 36.41 | $10.91 | — |
| 2023-09-28 | 36.41 | $10.91 | — |
| 2023-09-27 | 33.80 | $10.86 | — |
| 2023-09-26 | 34.34 | $10.88 | — |
| 2023-09-25 | 38.37 | $11.02 | — |
| 2023-09-22 | 39.96 | $11.07 | — |
| 2023-09-21 | 38.50 | $11.04 | — |
| 2023-09-20 | 44.67 | $11.22 | — |
| 2023-09-19 | 45.05 | $11.23 | — |
| 2023-09-18 | 46.17 | $11.26 | — |
| 2023-09-15 | 48.46 | $11.32 | — |
| 2023-09-14 | 48.46 | $11.32 | — |
| 2023-09-13 | 43.85 | $11.21 | — |
| 2023-09-12 | 44.89 | $11.24 | — |
| 2023-09-11 | 45.23 | $11.25 | — |
| 2023-09-08 | 40.98 | $11.15 | — |
| 2023-09-07 | 41.60 | $11.17 | — |
| 2023-09-06 | 43.77 | $11.24 | — |
| 2023-09-05 | 45.38 | $11.29 | — |
| 2023-09-01 | 48.07 | $11.37 | — |
| 2023-08-31 | 46.95 | $11.34 | — |
| 2023-08-30 | 49.31 | $11.41 | — |
| 2023-08-29 | 50.34 | $11.44 | — |
| 2023-08-28 | 44.05 | $11.27 | — |
| 2023-08-25 | 38.87 | $11.15 | — |
| 2023-08-24 | 38.42 | $11.14 | — |
| 2023-08-23 | 41.63 | $11.25 | — |
| 2023-08-22 | 36.09 | $11.13 | — |
| 2023-08-21 | 36.36 | $11.14 | — |
| 2023-08-18 | 34.96 | $11.11 | — |
| 2023-08-17 | 36.22 | $11.16 | — |
| 2023-08-16 | 37.51 | $11.21 | — |
| 2023-08-15 | 39.66 | $11.29 | — |
| 2023-08-14 | 43.19 | $11.41 | — |
| 2023-08-11 | 45.42 | $11.48 | — |
| 2023-08-10 | 49.60 | $11.60 | — |
| 2023-08-09 | 47.30 | $11.54 | — |
| 2023-08-08 | 46.91 | $11.53 | — |
| 2023-08-07 | 49.31 | $11.60 | — |
| 2023-08-04 | 47.86 | $11.56 | — |
| 2023-08-03 | 46.78 | $11.53 | — |
| 2023-08-02 | 47.72 | $11.56 | — |
| 2023-08-01 | 56.73 | $11.81 | — |
| 2023-07-31 | 62.08 | $11.93 | — |
| 2023-07-28 | 61.79 | $11.92 | — |
| 2023-07-27 | 57.55 | $11.78 | — |
| 2023-07-26 | 59.80 | $11.83 | — |
| 2023-07-25 | 59.50 | $11.82 | — |
| 2023-07-24 | 57.38 | $11.75 | — |
| 2023-07-21 | 57.07 | $11.74 | — |
| 2023-07-20 | 57.46 | $11.75 | — |
| 2023-07-19 | 59.80 | $11.81 | — |
| 2023-07-18 | 60.19 | $11.82 | — |
| 2023-07-17 | 59.69 | $11.80 | — |
| 2023-07-14 | 60.05 | $11.81 | — |
| 2023-07-13 | 61.80 | $11.86 | — |
| 2023-07-12 | 57.31 | $11.67 | — |
| 2023-07-11 | 50.97 | $11.45 | — |
| 2023-07-10 | 47.61 | $11.35 | — |
| 2023-07-07 | 46.92 | $11.33 | — |
| 2023-07-06 | 44.12 | $11.25 | — |
| 2023-07-05 | 51.17 | $11.47 | — |
| 2023-07-03 | 54.97 | $11.57 | — |
| 2023-06-30 | 53.66 | $11.53 | — |
| 2023-06-29 | 49.11 | $11.40 | — |
| 2023-06-28 | 50.19 | $11.43 | — |
| 2023-06-27 | 50.19 | $11.43 | — |
| 2023-06-26 | 47.03 | $11.34 | — |
| 2023-06-23 | 46.31 | $11.32 | — |
| 2023-06-22 | 52.01 | $11.49 | — |
| 2023-06-21 | 54.25 | $11.55 | — |
| 2023-06-20 | 55.38 | $11.58 | — |
| 2023-06-16 | 62.39 | $11.75 | — |
| 2023-06-15 | 63.28 | $11.77 | — |
| 2023-06-14 | 60.31 | $11.66 | — |
| 2023-06-13 | 58.87 | $11.61 | — |
| 2023-06-12 | 55.82 | $11.51 | — |
| 2023-06-09 | 53.88 | $11.45 | — |
| 2023-06-08 | 53.88 | $11.45 | — |
| 2023-06-07 | 50.96 | $11.36 | — |
| 2023-06-06 | 53.84 | $11.44 | — |
| 2023-06-05 | 51.22 | $11.36 | — |
| 2023-06-02 | 51.22 | $11.36 | — |
| 2023-06-01 | 46.41 | $11.22 | — |
| 2023-05-31 | 40.44 | $11.07 | — |
| 2023-05-30 | 44.18 | $11.19 | — |
| 2023-05-26 | 48.44 | $11.31 | — |
| 2023-05-25 | 42.77 | $11.18 | — |
| 2023-05-24 | 43.82 | $11.21 | — |
| 2023-05-23 | 49.66 | $11.36 | — |
| 2023-05-22 | 56.30 | $11.50 | — |
| 2023-05-19 | 55.07 | $11.47 | — |
| 2023-05-18 | 53.85 | $11.44 | — |
| 2023-05-17 | 55.28 | $11.47 | — |
| 2023-05-16 | 53.72 | $11.43 | — |
| 2023-05-15 | 57.54 | $11.51 | — |
| 2023-05-12 | 53.19 | $11.40 | — |
| 2023-05-11 | 55.14 | $11.44 | — |
| 2023-05-10 | 56.62 | $11.47 | — |
| 2023-05-09 | 57.11 | $11.48 | — |
| 2023-05-08 | 60.04 | $11.54 | — |
| 2023-05-05 | 59.38 | $11.52 | — |
| 2023-05-04 | 53.96 | $11.37 | — |
| 2023-05-03 | 53.96 | $11.37 | — |
| 2023-05-02 | 52.82 | $11.34 | — |
| 2023-05-01 | 56.82 | $11.43 | — |
| 2023-04-28 | 58.21 | $11.46 | — |
| 2023-04-27 | 57.55 | $11.44 | — |
| 2023-04-26 | 53.35 | $11.32 | — |
| 2023-04-25 | 52.98 | $11.31 | — |
| 2023-04-24 | 60.72 | $11.48 | — |
| 2023-04-21 | 60.72 | $11.48 | — |
| 2023-04-20 | 60.11 | $11.46 | — |
| 2023-04-19 | 59.80 | $11.45 | — |
| 2023-04-18 | 63.44 | $11.53 | — |
| 2023-04-17 | 62.35 | $11.49 | — |
| 2023-04-14 | 62.35 | $11.49 | — |
| 2023-04-13 | 64.07 | $11.53 | — |
| 2023-04-12 | 59.57 | $11.36 | — |
| 2023-04-11 | 59.00 | $11.34 | — |
| 2023-04-10 | 56.66 | $11.26 | — |
| 2023-04-06 | 57.83 | $11.29 | — |
| 2023-04-05 | 57.27 | $11.27 | — |
| 2023-04-04 | 60.32 | $11.35 | — |
| 2023-04-03 | 60.07 | $11.34 | — |
| 2023-03-31 | 58.57 | $11.28 | — |
| 2023-03-30 | 57.55 | $11.24 | — |
| 2023-03-29 | 54.66 | $11.13 | — |
| 2023-03-28 | 51.52 | $11.02 | — |
| 2023-03-27 | 48.76 | $10.93 | — |
| 2023-03-24 | 48.14 | $10.91 | — |
| 2023-03-23 | 49.57 | $10.96 | — |
| 2023-03-22 | 47.80 | $10.90 | — |
| 2023-03-21 | 46.91 | $10.87 | — |
| 2023-03-20 | 43.26 | $10.75 | — |
| 2023-03-17 | 39.64 | $10.64 | — |
| 2023-03-16 | 41.23 | $10.71 | — |
| 2023-03-15 | 36.01 | $10.56 | — |
| 2023-03-14 | 43.03 | $10.85 | — |
| 2023-03-13 | 39.96 | $10.77 | — |
| 2023-03-10 | 40.74 | $10.80 | — |
| 2023-03-09 | 42.87 | $10.88 | — |
| 2023-03-08 | 46.31 | $11.00 | — |
| 2023-03-07 | 45.62 | $10.98 | — |
| 2023-03-06 | 51.27 | $11.16 | — |
| 2023-03-03 | 51.95 | $11.18 | — |
| 2023-03-02 | 47.67 | $11.05 | — |
| 2023-03-01 | 46.98 | $11.03 | — |
| 2023-02-28 | 43.06 | $10.92 | — |
| 2023-02-27 | 45.07 | $10.99 | — |
| 2023-02-24 | 41.35 | $10.89 | — |
| 2023-02-23 | 47.12 | $11.08 | — |
| 2023-02-22 | 45.60 | $11.04 | — |
| 2023-02-21 | 47.54 | $11.10 | — |
| 2023-02-17 | 52.12 | $11.23 | — |
| 2023-02-16 | 53.24 | $11.26 | — |
| 2023-02-15 | 54.74 | $11.30 | — |
| 2023-02-14 | 57.42 | $11.37 | — |
| 2023-02-13 | 57.80 | $11.38 | — |
| 2023-02-10 | 54.94 | $11.28 | — |
| 2023-02-09 | 57.93 | $11.36 | — |
| 2023-02-08 | 56.81 | $11.32 | — |
| 2023-02-07 | 58.28 | $11.36 | — |
| 2023-02-06 | 56.41 | $11.29 | — |
| 2023-02-03 | 61.26 | $11.42 | — |
| 2023-02-02 | 66.25 | $11.54 | — |
| 2023-02-01 | 67.56 | $11.57 | — |
| 2023-01-31 | 64.69 | $11.44 | — |
| 2023-01-30 | 64.46 | $11.43 | — |
| 2023-01-27 | 69.17 | $11.54 | — |
| 2023-01-26 | 70.05 | $11.56 | — |
| 2023-01-25 | 69.11 | $11.51 | — |
| 2023-01-24 | 68.36 | $11.47 | — |
| 2023-01-23 | 68.36 | $11.47 | — |
| 2023-01-20 | 67.09 | $11.40 | — |
| 2023-01-19 | 64.80 | $11.28 | — |
| 2023-01-18 | 65.16 | $11.29 | — |
| 2023-01-17 | 66.56 | $11.33 | — |
| 2023-01-13 | 66.04 | $11.30 | — |
| 2023-01-12 | 64.83 | $11.23 | — |
| 2023-01-11 | 62.65 | $11.11 | — |
| 2023-01-10 | 61.33 | $11.04 | — |
| 2023-01-09 | 60.76 | $11.01 | — |
| 2023-01-06 | 59.25 | $10.93 | — |
| 2023-01-05 | 54.21 | $10.69 | — |
| 2023-01-04 | 56.13 | $10.76 | — |
| 2023-01-03 | 51.46 | $10.56 | — |
| 2022-12-30 | 49.42 | $10.48 | — |
| 2022-12-29 | 52.02 | $10.58 | — |
| 2022-12-28 | 47.56 | $10.41 | — |
| 2022-12-27 | 50.17 | $10.51 | — |
| 2022-12-23 | 49.11 | $10.47 | — |
| 2022-12-22 | 48.59 | $10.45 | — |
| 2022-12-21 | 50.80 | $10.54 | — |
| 2022-12-20 | 48.05 | $10.43 | — |
| 2022-12-19 | 47.80 | $10.42 | — |
| 2022-12-16 | 48.02 | $10.43 | — |
| 2022-12-15 | 55.33 | $10.73 | — |
| 2022-12-14 | 64.32 | $11.02 | — |
| 2022-12-13 | 64.13 | $11.01 | — |
| 2022-12-12 | 61.59 | $10.88 | — |
| 2022-12-09 | 62.23 | $10.90 | — |
| 2022-12-08 | 62.05 | $10.89 | — |
| 2022-12-07 | 60.55 | $10.81 | — |
| 2022-12-06 | 61.41 | $10.84 | — |
| 2022-12-05 | 62.83 | $10.89 | — |
| 2022-12-02 | 66.94 | $11.03 | — |
| 2022-12-01 | 66.94 | $11.03 | — |
| 2022-11-30 | 66.51 | $11.00 | — |
| 2022-11-29 | 62.22 | $10.72 | — |
| 2022-11-28 | 61.04 | $10.65 | — |
| 2022-11-25 | 64.32 | $10.77 | — |
| 2022-11-23 | 63.86 | $10.74 | — |
| 2022-11-22 | 61.99 | $10.62 | — |
| 2022-11-21 | 60.03 | $10.50 | — |
| 2022-11-18 | 62.86 | $10.61 | — |
| 2022-11-17 | 63.11 | $10.62 | — |
| 2022-11-16 | 63.36 | $10.63 | — |
| 2022-11-15 | 65.05 | $10.70 | — |
| 2022-11-14 | 63.18 | $10.56 | — |
| 2022-11-11 | 64.83 | $10.63 | — |
| 2022-11-10 | 61.87 | $10.41 | — |
| 2022-11-09 | 53.41 | $9.91 | — |
| 2022-11-08 | 57.01 | $10.06 | — |
| 2022-11-07 | 54.89 | $9.95 | — |
| 2022-11-04 | 53.91 | $9.90 | — |
| 2022-11-03 | 46.11 | $9.55 | — |
| 2022-11-02 | 47.20 | $9.60 | — |
| 2022-11-01 | 49.64 | $9.71 | — |
| 2022-10-31 | 46.79 | $9.59 | — |
| 2022-10-28 | 48.30 | $9.66 | — |
| 2022-10-27 | 47.38 | $9.62 | — |
| 2022-10-26 | 48.61 | $9.68 | — |
| 2022-10-25 | 45.93 | $9.56 | — |
| 2022-10-24 | 42.09 | $9.40 | — |
| 2022-10-21 | 44.33 | $9.52 | — |
| 2022-10-20 | 40.84 | $9.38 | — |
| 2022-10-19 | 40.84 | $9.38 | — |
| 2022-10-18 | 43.11 | $9.51 | — |
| 2022-10-17 | 41.93 | $9.46 | — |
| 2022-10-14 | 35.61 | $9.21 | — |
| 2022-10-13 | 37.96 | $9.36 | — |
| 2022-10-12 | 34.09 | $9.22 | — |
| 2022-10-11 | 34.53 | $9.25 | — |
| 2022-10-10 | 36.31 | $9.37 | — |
| 2022-10-07 | 37.53 | $9.45 | — |
| 2022-10-06 | 40.61 | $9.64 | — |
| 2022-10-05 | 42.90 | $9.77 | — |
| 2022-10-04 | 44.55 | $9.86 | — |
| 2022-10-03 | 35.05 | $9.50 | — |
| 2022-09-30 | 28.94 | $9.31 | — |
| 2022-09-29 | 29.49 | $9.35 | — |
| 2022-09-28 | 31.81 | $9.51 | — |
| 2022-09-27 | 25.94 | $9.34 | — |
| 2022-09-26 | 26.45 | $9.38 | — |
| 2022-09-23 | 28.01 | $9.50 | — |
| 2022-09-22 | 32.42 | $9.79 | — |
| 2022-09-21 | 33.46 | $9.85 | — |
| 2022-09-20 | 36.20 | $10.00 | — |
| 2022-09-19 | 38.61 | $10.12 | — |
| 2022-09-16 | 37.96 | $10.10 | — |
| 2022-09-15 | 39.35 | $10.17 | — |
| 2022-09-14 | 41.20 | $10.26 | — |
| 2022-09-13 | 40.61 | $10.24 | — |
| 2022-09-12 | 48.71 | $10.59 | — |
| 2022-09-09 | 44.18 | $10.44 | — |
| 2022-09-08 | 36.74 | $10.23 | — |
| 2022-09-07 | 36.36 | $10.22 | — |
| 2022-09-06 | 33.68 | $10.15 | — |
| 2022-09-02 | 35.29 | $10.23 | — |
| 2022-09-01 | 35.90 | $10.26 | — |
| 2022-08-31 | 39.12 | $10.41 | — |
| 2022-08-30 | 40.03 | $10.45 | — |
| 2022-08-29 | 42.37 | $10.55 | — |
| 2022-08-26 | 43.58 | $10.60 | — |
| 2022-08-25 | 50.11 | $10.84 | — |
| 2022-08-24 | 44.88 | $10.68 | — |
| 2022-08-23 | 44.88 | $10.68 | — |
| 2022-08-22 | 44.55 | $10.67 | — |
| 2022-08-19 | 48.68 | $10.82 | — |
| 2022-08-18 | 53.03 | $10.96 | — |
| 2022-08-17 | 54.68 | $11.01 | — |
| 2022-08-16 | 56.71 | $11.07 | — |
| 2022-08-15 | 57.04 | $11.08 | — |
| 2022-08-12 | 59.02 | $11.14 | — |
| 2022-08-11 | 57.38 | $11.07 | — |
| 2022-08-10 | 56.91 | $11.05 | — |
| 2022-08-09 | 51.61 | $10.84 | — |
| 2022-08-08 | 52.78 | $10.88 | — |
| 2022-08-05 | 52.27 | $10.86 | — |
| 2022-08-04 | 54.24 | $10.93 | — |
| 2022-08-03 | 52.54 | $10.86 | — |
| 2022-08-02 | 50.80 | $10.79 | — |
| 2022-08-01 | 54.60 | $10.93 | — |
| 2022-07-29 | 54.37 | $10.92 | — |
| 2022-07-28 | 53.00 | $10.86 | — |
| 2022-07-27 | 51.63 | $10.80 | — |
| 2022-07-26 | 46.69 | $10.60 | — |
| 2022-07-25 | 49.57 | $10.72 | — |
| 2022-07-22 | 48.31 | $10.67 | — |
| 2022-07-21 | 49.49 | $10.72 | — |
| 2022-07-20 | 47.03 | $10.62 | — |
| 2022-07-19 | 47.47 | $10.64 | — |
| 2022-07-18 | 41.51 | $10.41 | — |
| 2022-07-15 | 39.81 | $10.35 | — |
| 2022-07-14 | 36.00 | $10.22 | — |
| 2022-07-13 | 38.12 | $10.34 | — |
| 2022-07-12 | 38.30 | $10.35 | — |
| 2022-07-11 | 38.99 | $10.39 | — |
| 2022-07-08 | 42.46 | $10.58 | — |
| 2022-07-07 | 42.65 | $10.59 | — |
| 2022-07-06 | 37.62 | $10.40 | — |
| 2022-07-05 | 38.12 | $10.43 | — |
| 2022-07-01 | 40.33 | $10.56 | — |
| 2022-06-30 | 40.68 | $10.58 | — |
| 2022-06-29 | 42.40 | $10.68 | — |
| 2022-06-28 | 42.92 | $10.71 | — |
| 2022-06-27 | 44.29 | $10.79 | — |
| 2022-06-24 | 44.08 | $10.78 | — |
| 2022-06-23 | 37.78 | $10.50 | — |
| 2022-06-22 | 38.21 | $10.53 | — |
| 2022-06-21 | 39.67 | $10.63 | — |
| 2022-06-17 | 35.46 | $10.45 | — |
| 2022-06-16 | 35.86 | $10.48 | — |
| 2022-06-15 | 39.19 | $10.72 | — |
| 2022-06-14 | 35.14 | $10.55 | — |
| 2022-06-13 | 35.40 | $10.57 | — |
| 2022-06-10 | 41.11 | $10.96 | — |
| 2022-06-09 | 45.00 | $11.18 | — |
| 2022-06-08 | 50.58 | $11.45 | — |
| 2022-06-07 | 51.25 | $11.48 | — |
| 2022-06-06 | 50.84 | $11.46 | — |
| 2022-06-03 | 49.63 | $11.40 | — |
| 2022-06-02 | 52.94 | $11.56 | — |
| 2022-06-01 | 49.10 | $11.37 | — |
| 2022-05-31 | 51.85 | $11.50 | — |
| 2022-05-27 | 50.43 | $11.43 | — |
| 2022-05-26 | 47.49 | $11.29 | — |
| 2022-05-25 | 44.11 | $11.14 | — |
| 2022-05-24 | 43.88 | $11.13 | — |
| 2022-05-23 | 45.66 | $11.23 | — |
| 2022-05-20 | 42.34 | $11.08 | — |
| 2022-05-19 | 40.73 | $11.01 | — |
| 2022-05-18 | 39.35 | $10.95 | — |
| 2022-05-17 | 42.99 | $11.18 | — |
| 2022-05-16 | 37.77 | $10.96 | — |
| 2022-05-13 | 37.77 | $10.96 | — |
| 2022-05-12 | 30.74 | $10.69 | — |
| 2022-05-11 | 31.36 | $10.74 | — |
| 2022-05-10 | 32.10 | $10.80 | — |
| 2022-05-09 | 30.54 | $10.74 | — |
| 2022-05-06 | 34.71 | $11.07 | — |
| 2022-05-05 | 36.89 | $11.22 | — |
| 2022-05-04 | 43.23 | $11.59 | — |
| 2022-05-03 | 38.91 | $11.43 | — |
| 2022-05-02 | 36.92 | $11.36 | — |
| 2022-04-29 | 37.42 | $11.39 | — |
| 2022-04-28 | 38.40 | $11.45 | — |
| 2022-04-27 | 34.30 | $11.30 | — |
| 2022-04-26 | 32.89 | $11.25 | — |
| 2022-04-25 | 36.97 | $11.52 | — |
| 2022-04-22 | 38.31 | $11.60 | — |
| 2022-04-21 | 41.33 | $11.77 | — |
| 2022-04-20 | 44.46 | $11.93 | — |
| 2022-04-19 | 42.92 | $11.87 | — |
| 2022-04-18 | 42.92 | $11.87 | — |
| 2022-04-14 | 44.21 | $11.94 | — |
| 2022-04-13 | 45.70 | $12.02 | — |
| 2022-04-12 | 42.71 | $11.89 | — |
| 2022-04-11 | 44.50 | $11.99 | — |
| 2022-04-08 | 46.74 | $12.11 | — |
| 2022-04-07 | 46.52 | $12.10 | — |
| 2022-04-06 | 47.24 | $12.14 | — |
| 2022-04-05 | 49.78 | $12.28 | — |
| 2022-04-04 | 52.88 | $12.44 | — |
| 2022-04-01 | 50.70 | $12.32 | — |
| 2022-03-31 | 48.82 | $12.22 | — |
| 2022-03-30 | 52.63 | $12.42 | — |
| 2022-03-29 | 53.22 | $12.45 | — |
| 2022-03-28 | 48.85 | $12.21 | — |
| 2022-03-25 | 48.85 | $12.21 | — |
| 2022-03-24 | 49.54 | $12.25 | — |
| 2022-03-23 | 48.50 | $12.19 | — |
| 2022-03-22 | 50.49 | $12.31 | — |
| 2022-03-21 | 48.13 | $12.17 | — |
| 2022-03-18 | 50.07 | $12.29 | — |
| 2022-03-17 | 47.73 | $12.15 | — |
| 2022-03-16 | 46.02 | $12.05 | — |
| 2022-03-15 | 34.86 | $11.50 | — |
| 2022-03-14 | 34.16 | $11.47 | — |
| 2022-03-11 | 34.28 | $11.48 | — |
| 2022-03-10 | 36.04 | $11.63 | — |
| 2022-03-09 | 37.77 | $11.77 | — |
| 2022-03-08 | 27.66 | $11.34 | — |
| 2022-03-07 | 27.40 | $11.33 | — |
| 2022-03-04 | 31.13 | $11.68 | — |
| 2022-03-03 | 34.86 | $11.97 | — |
| 2022-03-02 | 37.67 | $12.16 | — |
| 2022-03-01 | 35.32 | $12.07 | — |
| 2022-02-28 | 38.21 | $12.26 | — |
| 2022-02-25 | 40.89 | $12.42 | — |
| 2022-02-24 | 34.03 | $12.17 | — |
| 2022-02-23 | 37.14 | $12.36 | — |
| 2022-02-22 | 39.30 | $12.48 | — |
| 2022-02-18 | 42.83 | $12.66 | — |
| 2022-02-17 | 45.42 | $12.78 | — |
| 2022-02-16 | 48.69 | $12.92 | — |
| 2022-02-15 | 47.93 | $12.89 | — |
| 2022-02-14 | 42.22 | $12.68 | — |
| 2022-02-11 | 43.97 | $12.76 | — |
| 2022-02-10 | 47.96 | $12.93 | — |
| 2022-02-09 | 51.92 | $13.08 | — |
| 2022-02-08 | 45.99 | $12.87 | — |
| 2022-02-07 | 44.45 | $12.82 | — |
| 2022-02-04 | 44.45 | $12.82 | — |
| 2022-02-03 | 43.86 | $12.80 | — |
| 2022-02-02 | 48.44 | $12.99 | — |
| 2022-02-01 | 46.19 | $12.91 | — |
| 2022-01-31 | 44.17 | $12.84 | — |
| 2022-01-28 | 34.50 | $12.55 | — |
| 2022-01-27 | 32.59 | $12.50 | — |
| 2022-01-26 | 34.92 | $12.62 | — |
| 2022-01-25 | 36.35 | $12.69 | — |
| 2022-01-24 | 38.28 | $12.78 | — |
| 2022-01-21 | 40.54 | $12.88 | — |
| 2022-01-20 | 44.83 | $13.05 | — |
| 2022-01-19 | 45.09 | $13.06 | — |
| 2022-01-18 | 45.87 | $13.09 | — |
| 2022-01-14 | 51.80 | $13.30 | — |
| 2022-01-13 | 52.11 | $13.31 | — |
| 2022-01-12 | 55.85 | $13.43 | — |
| 2022-01-11 | 51.43 | $13.27 | — |
| 2022-01-10 | 44.87 | $13.07 | — |
| 2022-01-07 | 47.30 | $13.15 | — |
| 2022-01-06 | 45.18 | $13.09 | — |
| 2022-01-05 | 46.06 | $13.12 | — |
| 2022-01-04 | 51.09 | $13.28 | — |
| 2022-01-03 | 50.12 | $13.25 | — |
| 2021-12-31 | 49.16 | $13.22 | — |
| 2021-12-30 | 49.16 | $13.22 | — |
| 2021-12-29 | 48.26 | $13.19 | — |
| 2021-12-28 | 48.26 | $13.19 | — |
| 2021-12-27 | 47.99 | $13.18 | — |
| 2021-12-23 | 46.36 | $13.12 | — |
| 2021-12-22 | 43.85 | $13.03 | — |
| 2021-12-21 | 41.24 | $12.94 | — |
| 2021-12-20 | 35.20 | $12.75 | — |
| 2021-12-17 | 37.72 | $12.88 | — |
| 2021-12-16 | 40.25 | $13.00 | — |
| 2021-12-15 | 39.93 | $12.99 | — |
| 2021-12-14 | 36.72 | $12.89 | — |
| 2021-12-13 | 38.28 | $12.97 | — |
| 2021-12-10 | 40.95 | $13.10 | — |
| 2021-12-09 | 47.21 | $13.36 | — |
| 2021-12-08 | 49.42 | $13.44 | — |
| 2021-12-07 | 48.56 | $13.41 | — |
| 2021-12-06 | 40.22 | $13.15 | — |
| 2021-12-03 | 34.81 | $13.01 | — |
| 2021-12-02 | 37.33 | $13.12 | — |
| 2021-12-01 | 31.32 | $12.98 | — |
| 2021-11-30 | 31.94 | $13.01 | — |
| 2021-11-29 | 34.32 | $13.12 | — |
| 2021-11-26 | 33.03 | $13.09 | — |
| 2021-11-24 | 41.59 | $13.42 | — |
| 2021-11-23 | 42.87 | $13.46 | — |
| 2021-11-22 | 45.18 | $13.53 | — |
| 2021-11-19 | 49.53 | $13.65 | — |
| 2021-11-18 | 52.74 | $13.73 | — |
| 2021-11-17 | 54.42 | $13.77 | — |
| 2021-11-16 | 56.12 | $13.81 | — |
| 2021-11-15 | 56.96 | $13.83 | — |
| 2021-11-12 | 57.78 | $13.85 | — |
| 2021-11-11 | 55.65 | $13.78 | — |
| 2021-11-10 | 53.74 | $13.72 | — |
| 2021-11-09 | 58.09 | $13.83 | — |
| 2021-11-08 | 58.50 | $13.84 | — |
| 2021-11-05 | 56.76 | $13.78 | — |
| 2021-11-04 | 57.52 | $13.80 | — |
| 2021-11-03 | 57.89 | $13.81 | — |
| 2021-11-02 | 54.58 | $13.69 | — |
| 2021-11-01 | 56.70 | $13.75 | — |
| 2021-10-29 | 52.29 | $13.60 | — |
| 2021-10-28 | 57.48 | $13.74 | — |
| 2021-10-27 | 54.41 | $13.64 | — |
| 2021-10-26 | 56.74 | $13.70 | — |
| 2021-10-25 | 56.74 | $13.70 | — |
| 2021-10-22 | 56.46 | $13.69 | — |
| 2021-10-21 | 55.36 | $13.65 | — |
| 2021-10-20 | 57.43 | $13.71 | — |
| 2021-10-19 | 56.92 | $13.69 | — |
| 2021-10-18 | 53.76 | $13.57 | — |
| 2021-10-15 | 54.39 | $13.59 | — |
| 2021-10-14 | 50.83 | $13.46 | — |
| 2021-10-13 | 46.89 | $13.33 | — |
| 2021-10-12 | 42.50 | $13.20 | — |
| 2021-10-11 | 43.55 | $13.24 | — |
| 2021-10-08 | 43.81 | $13.25 | — |
| 2021-10-07 | 44.06 | $13.26 | — |
| 2021-10-06 | 38.45 | $13.09 | — |
| 2021-10-05 | 40.26 | $13.17 | — |
| 2021-10-04 | 36.73 | $13.07 | — |
| 2021-10-01 | 40.35 | $13.23 | — |
| 2021-09-30 | 39.65 | $13.21 | — |
| 2021-09-29 | 39.87 | $13.22 | — |
| 2021-09-28 | 40.52 | $13.25 | — |
| 2021-09-27 | 47.40 | $13.53 | — |
| 2021-09-24 | 47.10 | $13.52 | — |
| 2021-09-23 | 50.43 | $13.64 | — |
| 2021-09-22 | 45.88 | $13.49 | — |
| 2021-09-21 | 43.59 | $13.42 | — |
| 2021-09-20 | 39.41 | $13.30 | — |
| 2021-09-17 | 47.49 | $13.59 | — |
| 2021-09-16 | 51.28 | $13.70 | — |
| 2021-09-15 | 53.11 | $13.75 | — |
| 2021-09-14 | 53.47 | $13.76 | — |
| 2021-09-13 | 55.63 | $13.82 | — |
| 2021-09-10 | 53.86 | $13.76 | — |
| 2021-09-09 | 54.90 | $13.79 | — |
| 2021-09-08 | 55.93 | $13.82 | — |
| 2021-09-07 | 61.40 | $13.97 | — |
| 2021-09-03 | 60.42 | $13.93 | — |
| 2021-09-02 | 58.67 | $13.86 | — |
| 2021-09-01 | 57.92 | $13.83 | — |
| 2021-08-31 | 55.06 | $13.72 | — |
| 2021-08-30 | 52.85 | $13.64 | — |
| 2021-08-27 | 52.29 | $13.62 | — |
| 2021-08-26 | 49.14 | $13.51 | — |
| 2021-08-25 | 51.49 | $13.59 | — |
| 2021-08-24 | 51.21 | $13.58 | — |
| 2021-08-23 | 47.82 | $13.46 | — |
| 2021-08-20 | 43.13 | $13.31 | — |
| 2021-08-19 | 41.46 | $13.26 | — |
| 2021-08-18 | 46.66 | $13.46 | — |
| 2021-08-17 | 46.02 | $13.44 | — |
| 2021-08-16 | 50.65 | $13.60 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.64
2026-08-12
Close Price
$17.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -8.64 | $17.00 | — |
| 2026-08-11 | -8.64 | $17.00 | — |
| 2026-08-10 | -4.94 | $17.03 | — |
| 2026-08-07 | 0.00 | $17.07 | — |
| 2026-08-06 | -13.51 | $16.90 | — |
| 2026-08-05 | 0.00 | $17.00 | — |
| 2026-08-04 | 0.00 | $16.97 | — |
| 2026-08-03 | -18.03 | $16.76 | — |
| 2026-07-31 | -38.36 | $16.71 | — |
| 2026-07-30 | -41.10 | $16.69 | — |
| 2026-07-29 | -100.00 | $16.26 | — |
| 2026-07-28 | -100.00 | $16.42 | — |
| 2026-07-27 | -85.45 | $16.52 | — |
| 2026-07-24 | -100.00 | $16.44 | — |
| 2026-07-23 | -82.69 | $16.56 | — |
| 2026-07-22 | -59.62 | $16.68 | — |
| 2026-07-21 | -48.08 | $16.74 | — |
| 2026-07-20 | -100.00 | $16.47 | — |
| 2026-07-17 | -100.00 | $16.57 | — |
| 2026-07-16 | -81.36 | $16.70 | — |
| 2026-07-15 | -55.93 | $16.85 | — |
| 2026-07-14 | -71.19 | $16.76 | — |
| 2026-07-13 | -100.00 | $16.59 | — |
| 2026-07-10 | -58.49 | $16.87 | — |
| 2026-07-09 | -33.96 | $16.82 | — |
| 2026-07-08 | -40.57 | $16.75 | — |
| 2026-07-07 | -39.62 | $16.76 | — |
| 2026-07-06 | -17.92 | $16.99 | — |
| 2026-07-02 | -44.34 | $16.71 | — |
| 2026-07-01 | -42.45 | $16.73 | — |
| 2026-06-30 | -19.81 | $16.97 | — |
| 2026-06-29 | -29.25 | $16.87 | — |
| 2026-06-26 | -48.11 | $16.67 | — |
| 2026-06-25 | -37.74 | $16.78 | — |
| 2026-06-24 | -50.00 | $16.65 | — |
| 2026-06-23 | -48.11 | $16.67 | — |
| 2026-06-22 | 0.00 | $17.18 | — |
| 2026-06-18 | 0.00 | $17.09 | — |
| 2026-06-17 | -19.77 | $16.81 | — |
| 2026-06-16 | -9.30 | $16.90 | — |
| 2026-06-15 | 0.00 | $16.98 | — |
| 2026-06-12 | -25.58 | $16.76 | — |
| 2026-06-11 | -32.56 | $16.70 | — |
| 2026-06-10 | -100.00 | $16.12 | — |
| 2026-06-09 | -73.75 | $16.39 | — |
| 2026-06-08 | -80.00 | $16.34 | — |
| 2026-06-05 | -100.00 | $16.18 | — |
| 2026-06-04 | -18.92 | $16.84 | — |
| 2026-06-03 | -20.27 | $16.83 | — |
| 2026-06-02 | 0.00 | $16.98 | — |
| 2026-06-01 | 0.00 | $16.83 | — |
| 2026-05-29 | -10.71 | $16.74 | — |
| 2026-05-28 | -10.71 | $16.74 | — |
| 2026-05-27 | -11.59 | $16.72 | — |
| 2026-05-26 | -5.80 | $16.76 | — |
| 2026-05-22 | -36.23 | $16.55 | — |
| 2026-05-21 | -37.68 | $16.54 | — |
| 2026-05-20 | -50.72 | $16.45 | — |
| 2026-05-19 | -81.16 | $16.24 | — |
| 2026-05-18 | -66.67 | $16.34 | — |
| 2026-05-15 | -71.01 | $16.31 | — |
| 2026-05-14 | -27.54 | $16.61 | — |
| 2026-05-13 | -27.54 | $16.61 | — |
| 2026-05-12 | -44.93 | $16.49 | — |
| 2026-05-11 | -20.29 | $16.66 | — |
| 2026-05-08 | -10.14 | $16.73 | — |
| 2026-05-07 | -30.43 | $16.59 | — |
| 2026-05-06 | 0.00 | $16.80 | — |
| 2026-05-05 | -44.00 | $16.39 | — |
| 2026-05-04 | -29.82 | $16.27 | — |
| 2026-05-01 | -20.51 | $16.37 | — |
| 2026-04-30 | -15.97 | $16.42 | — |
| 2026-04-29 | -42.02 | $16.11 | — |
| 2026-04-28 | -31.54 | $16.20 | — |
| 2026-04-27 | -15.25 | $16.34 | — |
| 2026-04-24 | -11.86 | $16.40 | — |
| 2026-04-23 | -22.03 | $16.22 | — |
| 2026-04-22 | -13.56 | $16.37 | — |
| 2026-04-21 | -18.08 | $16.29 | — |
| 2026-04-20 | -3.95 | $16.54 | — |
| 2026-04-17 | 0.00 | $16.61 | — |
| 2026-04-16 | 0.00 | $16.41 | — |
| 2026-04-15 | 0.00 | $16.40 | — |
| 2026-04-14 | 0.00 | $16.39 | — |
| 2026-04-13 | 0.00 | $16.25 | — |
| 2026-04-10 | 0.00 | $16.13 | — |
| 2026-04-09 | 0.00 | $16.12 | — |
| 2026-04-08 | 0.00 | $16.11 | — |
| 2026-04-07 | -31.91 | $15.47 | — |
| 2026-04-06 | -35.11 | $15.44 | — |
| 2026-04-02 | -37.23 | $15.42 | — |
| 2026-04-01 | -28.72 | $15.50 | — |
| 2026-03-31 | -58.62 | $15.31 | — |
| 2026-03-30 | -99.14 | $14.84 | — |
| 2026-03-27 | -99.35 | $14.84 | — |
| 2026-03-26 | -92.86 | $14.96 | — |
| 2026-03-25 | -71.98 | $15.34 | — |
| 2026-03-24 | -84.74 | $15.12 | — |
| 2026-03-23 | -80.53 | $15.20 | — |
| 2026-03-20 | -100.00 | $14.83 | — |
| 2026-03-19 | -100.00 | $15.26 | — |
| 2026-03-18 | -98.62 | $15.30 | — |
| 2026-03-17 | -76.55 | $15.62 | — |
| 2026-03-16 | -80.69 | $15.56 | — |
| 2026-03-13 | -100.00 | $15.28 | — |
| 2026-03-12 | -100.00 | $15.41 | — |
| 2026-03-11 | -83.19 | $15.74 | — |
| 2026-03-10 | -80.67 | $15.77 | — |
| 2026-03-09 | -84.03 | $15.73 | — |
| 2026-03-06 | -100.00 | $15.54 | — |
| 2026-03-05 | -100.00 | $15.70 | — |
| 2026-03-04 | -82.22 | $15.99 | — |
| 2026-03-03 | -100.00 | $15.83 | — |
| 2026-03-02 | -42.35 | $16.37 | — |
| 2026-02-27 | -9.41 | $16.65 | — |
| 2026-02-26 | -9.41 | $16.65 | — |
| 2026-02-25 | 0.00 | $16.73 | — |
| 2026-02-24 | -7.79 | $16.59 | — |
| 2026-02-23 | -20.78 | $16.49 | — |
| 2026-02-20 | -5.19 | $16.61 | — |
| 2026-02-19 | -27.27 | $16.44 | — |
| 2026-02-18 | -18.82 | $16.49 | — |
| 2026-02-17 | -21.43 | $16.44 | — |
| 2026-02-13 | -17.35 | $16.48 | — |
| 2026-02-12 | -20.41 | $16.45 | — |
| 2026-02-11 | 0.00 | $16.65 | — |
| 2026-02-10 | 0.00 | $16.52 | — |
| 2026-02-09 | 0.00 | $16.45 | — |
| 2026-02-06 | -10.94 | $16.24 | — |
| 2026-02-05 | -60.56 | $15.88 | — |
| 2026-02-04 | -43.66 | $16.00 | — |
| 2026-02-03 | -32.39 | $16.08 | — |
| 2026-02-02 | -26.76 | $16.12 | — |
| 2026-01-30 | -34.52 | $16.02 | — |
| 2026-01-29 | 0.00 | $16.31 | — |
| 2026-01-28 | -5.71 | $16.25 | — |
| 2026-01-27 | 0.00 | $16.31 | — |
| 2026-01-26 | 0.00 | $16.06 | — |
| 2026-01-23 | 0.00 | $16.03 | — |
| 2026-01-22 | 0.00 | $15.93 | — |
| 2026-01-21 | -12.68 | $15.80 | — |
| 2026-01-20 | -27.50 | $15.67 | — |
| 2026-01-16 | -1.12 | $15.88 | — |
| 2026-01-15 | -1.98 | $15.87 | — |
| 2026-01-14 | -4.95 | $15.84 | — |
| 2026-01-13 | -7.92 | $15.81 | — |
| 2026-01-12 | 0.00 | $15.89 | — |
| 2026-01-09 | 0.00 | $15.73 | — |
| 2026-01-08 | -15.29 | $15.60 | — |
| 2026-01-07 | -14.12 | $15.61 | — |
| 2026-01-06 | 0.00 | $15.73 | — |
| 2026-01-05 | 0.00 | $15.64 | — |
| 2026-01-02 | -14.49 | $15.47 | — |
| 2025-12-31 | -44.93 | $15.26 | — |
| 2025-12-30 | -40.58 | $15.29 | — |
| 2025-12-29 | -42.03 | $15.28 | — |
| 2025-12-26 | -34.78 | $15.33 | — |
| 2025-12-24 | -42.03 | $15.28 | — |
| 2025-12-23 | -40.58 | $15.29 | — |
| 2025-12-22 | -56.52 | $15.18 | — |
| 2025-12-19 | -69.57 | $15.09 | — |
| 2025-12-18 | -74.03 | $15.00 | — |
| 2025-12-17 | -89.61 | $14.88 | — |
| 2025-12-16 | -75.32 | $14.99 | — |
| 2025-12-15 | -63.64 | $15.08 | — |
| 2025-12-12 | -70.13 | $15.03 | — |
| 2025-12-11 | 0.00 | $15.57 | — |
| 2025-12-10 | -6.17 | $15.56 | — |
| 2025-12-09 | -28.40 | $15.38 | — |
| 2025-12-08 | -23.46 | $15.42 | — |
| 2025-12-05 | -18.52 | $15.46 | — |
| 2025-12-04 | -20.99 | $15.44 | — |
| 2025-12-03 | -23.46 | $15.42 | — |
| 2025-12-02 | -29.63 | $15.37 | — |
| 2025-12-01 | -34.57 | $15.33 | — |
| 2025-11-28 | -28.40 | $15.38 | — |
| 2025-11-26 | -32.10 | $15.35 | — |
| 2025-11-25 | -53.09 | $15.18 | — |
| 2025-11-24 | -68.24 | $15.07 | — |
| 2025-11-21 | -78.82 | $14.98 | — |
| 2025-11-20 | -100.00 | $14.80 | — |
| 2025-11-19 | -100.00 | $15.03 | — |
| 2025-11-18 | -100.00 | $15.07 | — |
| 2025-11-17 | -100.00 | $15.22 | — |
| 2025-11-14 | -54.76 | $15.42 | — |
| 2025-11-13 | -50.00 | $15.44 | — |
| 2025-11-12 | -9.52 | $15.61 | — |
| 2025-11-11 | -28.57 | $15.53 | — |
| 2025-11-10 | -43.75 | $15.44 | — |
| 2025-11-07 | -79.17 | $15.27 | — |
| 2025-11-06 | -51.95 | $15.25 | — |
| 2025-11-05 | -45.45 | $15.30 | — |
| 2025-11-04 | -54.55 | $15.23 | — |
| 2025-11-03 | -29.87 | $15.42 | — |
| 2025-10-31 | -32.47 | $15.40 | — |
| 2025-10-30 | -24.68 | $15.46 | — |
| 2025-10-29 | -11.69 | $15.56 | — |
| 2025-10-28 | 0.00 | $15.65 | — |
| 2025-10-27 | 0.00 | $15.64 | — |
| 2025-10-24 | 0.00 | $15.52 | — |
| 2025-10-23 | -7.81 | $15.47 | — |
| 2025-10-22 | -28.13 | $15.34 | — |
| 2025-10-21 | -18.75 | $15.40 | — |
| 2025-10-20 | 0.00 | $15.52 | — |
| 2025-10-17 | -22.22 | $15.37 | — |
| 2025-10-16 | -20.63 | $15.38 | — |
| 2025-10-15 | -30.16 | $15.32 | — |
| 2025-10-14 | -53.97 | $15.17 | — |
| 2025-10-13 | -53.97 | $15.17 | — |
| 2025-10-10 | -100.00 | $14.88 | — |
| 2025-10-09 | -35.09 | $15.31 | — |
| 2025-10-08 | -14.04 | $15.43 | — |
| 2025-10-07 | -21.74 | $15.36 | — |
| 2025-10-06 | 0.00 | $15.51 | — |
| 2025-10-03 | 0.00 | $15.45 | — |
| 2025-10-02 | 0.00 | $15.33 | — |
| 2025-10-01 | 0.00 | $15.27 | — |
| 2025-09-30 | 0.00 | $15.17 | — |
| 2025-09-29 | -5.71 | $15.09 | — |
| 2025-09-26 | -20.00 | $14.99 | — |
| 2025-09-25 | -27.14 | $14.94 | — |
| 2025-09-24 | -12.86 | $15.04 | — |
| 2025-09-23 | -1.43 | $15.12 | — |
| 2025-09-22 | 0.00 | $15.13 | — |
| 2025-09-19 | -11.43 | $15.05 | — |
| 2025-09-18 | 0.00 | $15.13 | — |
| 2025-09-17 | -1.49 | $15.09 | — |
| 2025-09-16 | 0.00 | $15.10 | — |
| 2025-09-15 | 0.00 | $15.06 | — |
| 2025-09-12 | -3.70 | $14.95 | — |
| 2025-09-11 | 0.00 | $14.97 | — |
| 2025-09-10 | 0.00 | $14.82 | — |
| 2025-09-09 | -2.78 | $14.78 | — |
| 2025-09-08 | 0.00 | $14.79 | — |
| 2025-09-05 | -26.19 | $14.64 | — |
| 2025-09-04 | -52.38 | $14.53 | — |
| 2025-09-03 | -54.55 | $14.45 | — |
| 2025-09-02 | -49.23 | $14.43 | — |
| 2025-08-29 | -36.36 | $14.51 | — |
| 2025-08-28 | -20.48 | $14.58 | — |
| 2025-08-27 | -22.89 | $14.56 | — |
| 2025-08-26 | -16.87 | $14.61 | — |
| 2025-08-25 | -18.07 | $14.60 | — |
| 2025-08-22 | 0.00 | $14.75 | — |
| 2025-08-21 | -12.86 | $14.53 | — |
| 2025-08-20 | -5.71 | $14.58 | — |
| 2025-08-19 | -7.14 | $14.57 | — |
| 2025-08-18 | -1.43 | $14.61 | — |
| 2025-08-15 | 0.00 | $14.62 | — |
| 2025-08-14 | -8.57 | $14.56 | — |
| 2025-08-13 | 0.00 | $14.62 | — |
| 2025-08-12 | -6.56 | $14.49 | — |
| 2025-08-11 | -32.79 | $14.33 | — |
| 2025-08-08 | -24.59 | $14.38 | — |
| 2025-08-07 | -29.51 | $14.35 | — |
| 2025-08-06 | -54.10 | $14.20 | — |
| 2025-08-05 | -70.49 | $14.10 | — |
| 2025-08-04 | -72.13 | $14.09 | — |
| 2025-08-01 | -100.00 | $13.92 | — |
| 2025-07-31 | -100.00 | $13.98 | — |
| 2025-07-30 | -93.62 | $14.09 | — |
| 2025-07-29 | -65.96 | $14.22 | — |
| 2025-07-28 | -55.32 | $14.27 | — |
| 2025-07-25 | -19.15 | $14.44 | — |
| 2025-07-24 | -14.29 | $14.46 | — |
| 2025-07-23 | 0.00 | $14.53 | — |
| 2025-07-22 | 0.00 | $14.26 | — |
| 2025-07-21 | 0.00 | $14.22 | — |
| 2025-07-18 | -15.22 | $14.15 | — |
| 2025-07-17 | -13.04 | $14.16 | — |
| 2025-07-16 | -28.26 | $14.09 | — |
| 2025-07-15 | -34.78 | $14.06 | — |
| 2025-07-14 | -28.26 | $14.09 | — |
| 2025-07-11 | -28.26 | $14.09 | — |
| 2025-07-10 | -4.35 | $14.20 | — |
| 2025-07-09 | -13.04 | $14.16 | — |
| 2025-07-08 | -19.57 | $14.13 | — |
| 2025-07-07 | -32.61 | $14.07 | — |
| 2025-07-03 | 0.00 | $14.22 | — |
| 2025-07-02 | 0.00 | $14.21 | — |
| 2025-07-01 | 0.00 | $14.15 | — |
| 2025-06-30 | 0.00 | $14.14 | — |
| 2025-06-27 | 0.00 | $14.12 | — |
| 2025-06-26 | 0.00 | $14.04 | — |
| 2025-06-25 | -23.40 | $13.93 | — |
| 2025-06-24 | -12.77 | $13.98 | — |
| 2025-06-23 | -59.57 | $13.76 | — |
| 2025-06-20 | -52.00 | $13.78 | — |
| 2025-06-18 | -56.00 | $13.76 | — |
| 2025-06-17 | -56.00 | $13.76 | — |
| 2025-06-16 | -22.00 | $13.93 | — |
| 2025-06-13 | -35.19 | $13.85 | — |
| 2025-06-12 | 0.00 | $14.04 | — |
| 2025-06-11 | 0.00 | $13.97 | — |
| 2025-06-10 | 0.00 | $13.95 | — |
| 2025-06-09 | 0.00 | $13.88 | — |
| 2025-06-06 | 0.00 | $13.82 | — |
| 2025-06-05 | 0.00 | $13.78 | — |
| 2025-06-04 | 0.00 | $13.76 | — |
| 2025-06-03 | -15.52 | $13.65 | — |
| 2025-06-02 | 0.00 | $13.74 | — |
| 2025-05-30 | -16.67 | $13.61 | — |
| 2025-05-29 | -9.72 | $13.63 | — |
| 2025-05-28 | -18.06 | $13.57 | — |
| 2025-05-27 | 0.00 | $13.70 | — |
| 2025-05-23 | -1.54 | $13.60 | — |
| 2025-05-22 | -9.86 | $13.54 | — |
| 2025-05-21 | -8.22 | $13.55 | — |
| 2025-05-20 | 0.00 | $13.61 | — |
| 2025-05-19 | 0.00 | $13.57 | — |
| 2025-05-16 | 0.00 | $13.50 | — |
| 2025-05-15 | 0.00 | $13.50 | — |
| 2025-05-14 | -0.91 | $13.42 | — |
| 2025-05-13 | 0.00 | $13.43 | — |
| 2025-05-12 | 0.00 | $13.40 | — |
| 2025-05-09 | -3.70 | $13.24 | — |
| 2025-05-08 | -8.51 | $13.16 | — |
| 2025-05-07 | -1.42 | $13.26 | — |
| 2025-05-06 | -1.03 | $13.26 | — |
| 2025-05-05 | 0.00 | $13.28 | — |
| 2025-05-02 | 0.00 | $13.26 | — |
| 2025-05-01 | -2.38 | $12.98 | — |
| 2025-04-30 | 0.00 | $13.02 | — |
| 2025-04-29 | 0.00 | $12.98 | — |
| 2025-04-28 | 0.00 | $12.96 | — |
| 2025-04-25 | 0.00 | $12.90 | — |
| 2025-04-24 | -1.28 | $12.88 | — |
| 2025-04-23 | -12.18 | $12.71 | — |
| 2025-04-22 | -22.56 | $12.61 | — |
| 2025-04-21 | -34.15 | $12.42 | — |
| 2025-04-17 | -32.93 | $12.44 | — |
| 2025-04-16 | -41.07 | $12.33 | — |
| 2025-04-15 | -39.43 | $12.40 | — |
| 2025-04-14 | -42.86 | $12.34 | — |
| 2025-04-11 | -50.86 | $12.20 | — |
| 2025-04-10 | -69.71 | $11.87 | — |
| 2025-04-09 | -60.00 | $12.04 | — |
| 2025-04-08 | -100.00 | $11.34 | — |
| 2025-04-07 | -100.00 | $11.45 | — |
| 2025-04-04 | -100.00 | $11.73 | — |
| 2025-04-03 | -100.00 | $12.47 | — |
| 2025-04-02 | -79.55 | $12.74 | — |
| 2025-04-01 | -86.36 | $12.71 | — |
| 2025-03-31 | -100.00 | $12.65 | — |
| 2025-03-28 | -87.18 | $12.75 | — |
| 2025-03-27 | -48.72 | $12.90 | — |
| 2025-03-26 | -61.54 | $12.85 | — |
| 2025-03-25 | -28.21 | $12.98 | — |
| 2025-03-24 | -35.90 | $12.95 | — |
| 2025-03-21 | -41.03 | $12.93 | — |
| 2025-03-20 | -17.95 | $13.02 | — |
| 2025-03-19 | 0.00 | $13.09 | — |
| 2025-03-18 | -2.70 | $13.06 | — |
| 2025-03-17 | 0.00 | $13.07 | — |
| 2025-03-14 | -40.00 | $12.91 | — |
| 2025-03-13 | -97.14 | $12.71 | — |
| 2025-03-12 | -74.29 | $12.79 | — |
| 2025-03-11 | -94.29 | $12.72 | — |
| 2025-03-10 | -89.19 | $12.72 | — |
| 2025-03-07 | 0.00 | $13.05 | — |
| 2025-03-06 | -25.00 | $12.93 | — |
| 2025-03-05 | 0.00 | $13.04 | — |
| 2025-03-04 | -52.38 | $12.75 | — |
| 2025-03-03 | -46.55 | $12.70 | — |
| 2025-02-28 | -39.66 | $12.74 | — |
| 2025-02-27 | -34.48 | $12.77 | — |
| 2025-02-26 | -1.72 | $12.96 | — |
| 2025-02-25 | -15.52 | $12.88 | — |
| 2025-02-24 | -27.59 | $12.81 | — |
| 2025-02-21 | -8.62 | $12.92 | — |
| 2025-02-20 | -3.45 | $12.95 | — |
| 2025-02-19 | -12.07 | $12.90 | — |
| 2025-02-18 | 0.00 | $12.97 | — |
| 2025-02-14 | 0.00 | $12.89 | — |
| 2025-02-13 | 0.00 | $12.85 | — |
| 2025-02-12 | 0.00 | $12.73 | — |
| 2025-02-11 | 0.00 | $12.71 | — |
| 2025-02-10 | 0.00 | $12.68 | — |
| 2025-02-07 | -9.88 | $12.60 | — |
| 2025-02-06 | 0.00 | $12.68 | — |
| 2025-02-05 | 0.00 | $12.62 | — |
| 2025-02-04 | -8.11 | $12.55 | — |
| 2025-02-03 | -29.73 | $12.39 | — |
| 2025-01-31 | -14.86 | $12.50 | — |
| 2025-01-30 | 0.00 | $12.61 | — |
| 2025-01-29 | -10.77 | $12.45 | — |
| 2025-01-28 | -10.77 | $12.45 | — |
| 2025-01-27 | -16.92 | $12.41 | — |
| 2025-01-24 | 0.00 | $12.52 | — |
| 2025-01-23 | 0.00 | $12.44 | — |
| 2025-01-22 | 0.00 | $12.40 | — |
| 2025-01-21 | 0.00 | $12.39 | — |
| 2025-01-17 | -10.81 | $12.20 | — |
| 2025-01-16 | -48.15 | $12.15 | — |
| 2025-01-15 | -64.41 | $12.08 | — |
| 2025-01-14 | -88.71 | $11.94 | — |
| 2025-01-13 | -100.00 | $11.87 | — |
| 2025-01-10 | -100.00 | $11.93 | — |
| 2025-01-08 | -96.25 | $12.12 | — |
| 2025-01-07 | -90.70 | $12.17 | — |
| 2025-01-06 | -82.56 | $12.24 | — |
| 2025-01-03 | -94.19 | $12.14 | — |
| 2025-01-02 | -100.00 | $12.09 | — |
| 2024-12-31 | -100.00 | $12.09 | — |
| 2024-12-30 | -98.82 | $12.11 | — |
| 2024-12-27 | -89.41 | $12.19 | — |
| 2024-12-26 | -88.24 | $12.20 | — |
| 2024-12-24 | -88.24 | $12.20 | — |
| 2024-12-23 | -90.59 | $12.18 | — |
| 2024-12-20 | -100.00 | $12.10 | — |
| 2024-12-19 | -100.00 | $12.12 | — |
| 2024-12-18 | -100.00 | $12.14 | — |
| 2024-12-17 | -100.00 | $12.41 | — |
| 2024-12-16 | -100.00 | $12.46 | — |
| 2024-12-13 | -86.79 | $12.49 | — |
| 2024-12-12 | -28.30 | $12.80 | — |
| 2024-12-11 | -11.32 | $12.89 | — |
| 2024-12-10 | -24.53 | $12.82 | — |
| 2024-12-09 | 0.00 | $12.95 | — |
| 2024-12-06 | 0.00 | $12.91 | — |
| 2024-12-05 | -9.26 | $12.91 | — |
| 2024-12-04 | -20.37 | $12.85 | — |
| 2024-12-03 | -20.37 | $12.85 | — |
| 2024-12-02 | -33.33 | $12.78 | — |
| 2024-11-29 | -46.30 | $12.71 | — |
| 2024-11-27 | -68.52 | $12.59 | — |
| 2024-11-26 | -79.63 | $12.53 | — |
| 2024-11-25 | -68.52 | $12.59 | — |
| 2024-11-22 | -78.57 | $12.54 | — |
| 2024-11-21 | -87.50 | $12.49 | — |
| 2024-11-20 | -87.50 | $12.49 | — |
| 2024-11-19 | -82.14 | $12.52 | — |
| 2024-11-18 | -83.87 | $12.52 | — |
| 2024-11-15 | -100.00 | $12.42 | — |
| 2024-11-14 | -98.68 | $12.51 | — |
| 2024-11-13 | -100.00 | $12.50 | — |
| 2024-11-12 | -100.00 | $12.59 | — |
| 2024-11-11 | -89.09 | $12.77 | — |
| 2024-11-08 | -86.36 | $12.80 | — |
| 2024-11-07 | -62.12 | $12.96 | — |
| 2024-11-06 | -92.42 | $12.76 | — |
| 2024-11-05 | -66.67 | $12.93 | — |
| 2024-11-04 | -87.88 | $12.79 | — |
| 2024-11-01 | -94.37 | $12.75 | — |
| 2024-10-31 | -100.00 | $12.71 | — |
| 2024-10-30 | -100.00 | $12.86 | — |
| 2024-10-29 | -93.10 | $12.95 | — |
| 2024-10-28 | -87.93 | $12.98 | — |
| 2024-10-25 | -98.28 | $12.92 | — |
| 2024-10-24 | -93.55 | $12.95 | — |
| 2024-10-23 | -100.00 | $12.91 | — |
| 2024-10-22 | -100.00 | $13.04 | — |
| 2024-10-21 | -94.34 | $13.13 | — |
| 2024-10-18 | -69.81 | $13.26 | — |
| 2024-10-17 | -90.57 | $13.15 | — |
| 2024-10-16 | -90.57 | $13.15 | — |
| 2024-10-15 | -74.65 | $13.10 | — |
| 2024-10-14 | -36.62 | $13.37 | — |
| 2024-10-11 | -38.03 | $13.36 | — |
| 2024-10-10 | -47.89 | $13.29 | — |
| 2024-10-09 | -45.21 | $13.30 | — |
| 2024-10-08 | -38.55 | $13.31 | — |
| 2024-10-07 | -22.11 | $13.42 | — |
| 2024-10-04 | -21.05 | $13.43 | — |
| 2024-10-03 | -26.92 | $13.35 | — |
| 2024-10-02 | -13.46 | $13.49 | — |
| 2024-10-01 | -20.19 | $13.42 | — |
| 2024-09-30 | -17.31 | $13.45 | — |
| 2024-09-27 | -9.62 | $13.53 | — |
| 2024-09-26 | 0.00 | $13.63 | — |
| 2024-09-25 | -9.21 | $13.28 | — |
| 2024-09-24 | 0.00 | $13.35 | — |
| 2024-09-23 | -8.06 | $13.16 | — |
| 2024-09-20 | -16.13 | $13.11 | — |
| 2024-09-19 | 0.00 | $13.21 | — |
| 2024-09-18 | -35.29 | $12.92 | — |
| 2024-09-17 | -25.49 | $12.97 | — |
| 2024-09-16 | -19.61 | $13.00 | — |
| 2024-09-13 | -33.33 | $12.93 | — |
| 2024-09-12 | -39.22 | $12.90 | — |
| 2024-09-11 | -54.55 | $12.80 | — |
| 2024-09-10 | -76.36 | $12.68 | — |
| 2024-09-09 | -50.67 | $12.72 | — |
| 2024-09-06 | -68.00 | $12.59 | — |
| 2024-09-05 | -32.91 | $12.84 | — |
| 2024-09-04 | -27.18 | $12.82 | — |
| 2024-09-03 | -21.50 | $12.87 | — |
| 2024-08-30 | 0.00 | $13.10 | — |
| 2024-08-29 | -0.89 | $13.07 | — |
| 2024-08-28 | -6.19 | $13.01 | — |
| 2024-08-27 | 0.00 | $13.08 | — |
| 2024-08-26 | -4.42 | $13.03 | — |
| 2024-08-23 | 0.00 | $13.08 | — |
| 2024-08-22 | -7.92 | $12.88 | — |
| 2024-08-21 | 0.00 | $12.96 | — |
| 2024-08-20 | -7.07 | $12.87 | — |
| 2024-08-19 | 0.00 | $12.94 | — |
| 2024-08-16 | 0.00 | $12.80 | — |
| 2024-08-15 | -1.32 | $12.70 | — |
| 2024-08-14 | -21.05 | $12.55 | — |
| 2024-08-13 | -28.57 | $12.55 | — |
| 2024-08-12 | -60.00 | $12.35 | — |
| 2024-08-09 | -60.00 | $12.35 | — |
| 2024-08-08 | -66.04 | $12.31 | — |
| 2024-08-07 | -88.68 | $12.07 | — |
| 2024-08-06 | -92.45 | $12.03 | — |
| 2024-08-05 | -100.00 | $11.95 | — |
| 2024-08-02 | -100.00 | $12.20 | — |
| 2024-08-01 | -92.06 | $12.43 | — |
| 2024-07-31 | -47.62 | $12.71 | — |
| 2024-07-30 | -84.13 | $12.48 | — |
| 2024-07-29 | -82.54 | $12.49 | — |
| 2024-07-26 | -80.95 | $12.50 | — |
| 2024-07-25 | -100.00 | $12.38 | — |
| 2024-07-24 | -100.00 | $12.46 | — |
| 2024-07-23 | -67.27 | $12.64 | — |
| 2024-07-22 | -56.36 | $12.70 | — |
| 2024-07-19 | -72.88 | $12.58 | — |
| 2024-07-18 | -57.63 | $12.67 | — |
| 2024-07-17 | -37.29 | $12.79 | — |
| 2024-07-16 | -10.17 | $12.95 | — |
| 2024-07-15 | -17.74 | $12.90 | — |
| 2024-07-12 | 0.00 | $13.01 | — |
| 2024-07-11 | 0.00 | $12.90 | — |
| 2024-07-10 | 0.00 | $12.85 | — |
| 2024-07-09 | -8.82 | $12.70 | — |
| 2024-07-08 | -8.82 | $12.70 | — |
| 2024-07-05 | 0.00 | $12.73 | — |
| 2024-07-03 | -3.57 | $12.66 | — |
| 2024-07-02 | -53.57 | $12.52 | — |
| 2024-07-01 | -67.86 | $12.48 | — |
| 2024-06-28 | -75.00 | $12.46 | — |
| 2024-06-27 | -70.00 | $12.46 | — |
| 2024-06-26 | -58.82 | $12.47 | — |
| 2024-06-25 | -44.12 | $12.52 | — |
| 2024-06-24 | -58.82 | $12.47 | — |
| 2024-06-21 | -73.53 | $12.42 | — |
| 2024-06-20 | -52.94 | $12.49 | — |
| 2024-06-18 | -55.88 | $12.48 | — |
| 2024-06-17 | -73.53 | $12.42 | — |
| 2024-06-14 | -82.35 | $12.39 | — |
| 2024-06-13 | -61.76 | $12.46 | — |
| 2024-06-12 | -26.47 | $12.58 | — |
| 2024-06-11 | -64.71 | $12.45 | — |
| 2024-06-10 | -29.41 | $12.57 | — |
| 2024-06-07 | -38.24 | $12.54 | — |
| 2024-06-06 | 0.00 | $12.67 | — |
| 2024-06-05 | -10.00 | $12.63 | — |
| 2024-06-04 | -47.50 | $12.48 | — |
| 2024-06-03 | -37.50 | $12.52 | — |
| 2024-05-31 | -53.49 | $12.44 | — |
| 2024-05-30 | -53.57 | $12.37 | — |
| 2024-05-29 | -45.95 | $12.33 | — |
| 2024-05-28 | -17.57 | $12.54 | — |
| 2024-05-24 | -17.57 | $12.54 | — |
| 2024-05-23 | -27.03 | $12.47 | — |
| 2024-05-22 | -16.88 | $12.54 | — |
| 2024-05-21 | -6.49 | $12.62 | — |
| 2024-05-20 | 0.00 | $12.67 | — |
| 2024-05-17 | 0.00 | $12.66 | — |
| 2024-05-16 | -1.98 | $12.62 | — |
| 2024-05-15 | 0.00 | $12.64 | — |
| 2024-05-14 | 0.00 | $12.51 | — |
| 2024-05-13 | 0.00 | $12.44 | — |
| 2024-05-10 | 0.00 | $12.41 | — |
| 2024-05-09 | 0.00 | $12.36 | — |
| 2024-05-08 | -7.25 | $12.27 | — |
| 2024-05-07 | -2.90 | $12.30 | — |
| 2024-05-06 | 0.00 | $12.32 | — |
| 2024-05-03 | 0.00 | $12.24 | — |
| 2024-05-02 | -14.29 | $12.11 | — |
| 2024-05-01 | -46.43 | $11.93 | — |
| 2024-04-30 | -42.86 | $11.95 | — |
| 2024-04-29 | -19.64 | $12.08 | — |
| 2024-04-26 | -33.93 | $12.00 | — |
| 2024-04-25 | -51.79 | $11.90 | — |
| 2024-04-24 | -48.21 | $11.92 | — |
| 2024-04-23 | -50.00 | $11.91 | — |
| 2024-04-22 | -71.43 | $11.79 | — |
| 2024-04-19 | -100.00 | $11.63 | — |
| 2024-04-18 | -100.00 | $11.68 | — |
| 2024-04-17 | -100.00 | $11.68 | — |
| 2024-04-16 | -100.00 | $11.70 | — |
| 2024-04-15 | -100.00 | $11.82 | — |
| 2024-04-12 | -100.00 | $11.88 | — |
| 2024-04-11 | -73.33 | $12.10 | — |
| 2024-04-10 | -100.00 | $12.06 | — |
| 2024-04-09 | -25.00 | $12.19 | — |
| 2024-04-08 | -50.00 | $12.15 | — |
| 2024-04-05 | -75.00 | $12.11 | — |
| 2024-04-04 | -100.00 | $12.07 | — |
| 2024-04-03 | -40.00 | $12.15 | — |
| 2024-04-02 | -38.24 | $12.10 | — |
| 2024-04-01 | -26.47 | $12.14 | — |
| 2024-03-28 | -17.65 | $12.17 | — |
| 2024-03-27 | -10.53 | $12.19 | — |
| 2024-03-26 | -22.50 | $12.14 | — |
| 2024-03-25 | -22.50 | $12.14 | — |
| 2024-03-22 | -17.50 | $12.16 | — |
| 2024-03-21 | -5.00 | $12.21 | — |
| 2024-03-20 | -7.50 | $12.20 | — |
| 2024-03-19 | -32.56 | $12.09 | — |
| 2024-03-18 | -31.82 | $12.09 | — |
| 2024-03-15 | -34.09 | $12.08 | — |
| 2024-03-14 | -18.75 | $12.14 | — |
| 2024-03-13 | -3.33 | $12.21 | — |
| 2024-03-12 | 0.00 | $12.23 | — |
| 2024-03-11 | -11.59 | $12.11 | — |
| 2024-03-08 | -5.80 | $12.15 | — |
| 2024-03-07 | 0.00 | $12.19 | — |
| 2024-03-06 | 0.00 | $12.03 | — |
| 2024-03-05 | -18.75 | $11.89 | — |
| 2024-03-04 | -2.08 | $11.97 | — |
| 2024-03-01 | 0.00 | $11.98 | — |
| 2024-02-29 | -20.45 | $11.85 | — |
| 2024-02-28 | -25.00 | $11.83 | — |
| 2024-02-27 | -4.55 | $11.92 | — |
| 2024-02-26 | -6.82 | $11.91 | — |
| 2024-02-23 | 0.00 | $11.94 | — |
| 2024-02-22 | 0.00 | $11.94 | — |
| 2024-02-21 | 0.00 | $11.80 | — |
| 2024-02-20 | 0.00 | $11.79 | — |
| 2024-02-16 | 0.00 | $11.79 | — |
| 2024-02-15 | 0.00 | $11.75 | — |
| 2024-02-14 | -13.89 | $11.63 | — |
| 2024-02-13 | -40.91 | $11.50 | — |
| 2024-02-12 | 0.00 | $11.68 | — |
| 2024-02-09 | 0.00 | $11.65 | — |
| 2024-02-08 | -7.32 | $11.62 | — |
| 2024-02-07 | -2.44 | $11.64 | — |
| 2024-02-06 | -2.44 | $11.64 | — |
| 2024-02-05 | -26.83 | $11.54 | — |
| 2024-02-02 | -19.51 | $11.57 | — |
| 2024-02-01 | 0.00 | $11.65 | — |
| 2024-01-31 | -25.00 | $11.54 | — |
| 2024-01-30 | -10.00 | $11.60 | — |
| 2024-01-29 | -13.04 | $11.64 | — |
| 2024-01-26 | -26.09 | $11.58 | — |
| 2024-01-25 | -36.96 | $11.53 | — |
| 2024-01-24 | -43.48 | $11.50 | — |
| 2024-01-23 | -65.22 | $11.40 | — |
| 2024-01-22 | -69.57 | $11.38 | — |
| 2024-01-19 | -67.39 | $11.39 | — |
| 2024-01-18 | -82.61 | $11.32 | — |
| 2024-01-17 | -100.00 | $11.24 | — |
| 2024-01-16 | -100.00 | $11.38 | — |
| 2024-01-12 | -57.50 | $11.56 | — |
| 2024-01-11 | -70.00 | $11.51 | — |
| 2024-01-10 | -72.50 | $11.50 | — |
| 2024-01-09 | -80.00 | $11.47 | — |
| 2024-01-08 | -57.50 | $11.56 | — |
| 2024-01-05 | -80.00 | $11.47 | — |
| 2024-01-04 | -77.50 | $11.48 | — |
| 2024-01-03 | -80.49 | $11.46 | — |
| 2024-01-02 | -60.98 | $11.54 | — |
| 2023-12-29 | -21.95 | $11.70 | — |
| 2023-12-28 | -24.39 | $11.69 | — |
| 2023-12-27 | -26.83 | $11.68 | — |
| 2023-12-26 | -51.22 | $11.58 | — |
| 2023-12-22 | -63.41 | $11.53 | — |
| 2023-12-21 | -56.10 | $11.56 | — |
| 2023-12-20 | -97.56 | $11.39 | — |
| 2023-12-19 | -68.29 | $11.51 | — |
| 2023-12-18 | -92.68 | $11.41 | — |
| 2023-12-15 | -88.10 | $11.42 | — |
| 2023-12-14 | 0.00 | $11.79 | — |
| 2023-12-13 | 0.00 | $11.64 | — |
| 2023-12-12 | -12.00 | $11.49 | — |
| 2023-12-11 | -5.77 | $11.49 | — |
| 2023-12-08 | -13.21 | $11.45 | — |
| 2023-12-07 | -10.53 | $11.46 | — |
| 2023-12-06 | -19.30 | $11.41 | — |
| 2023-12-05 | -24.56 | $11.38 | — |
| 2023-12-04 | -14.04 | $11.44 | — |
| 2023-12-01 | 0.00 | $11.52 | — |
| 2023-11-30 | -3.33 | $11.45 | — |
| 2023-11-29 | -3.66 | $11.44 | — |
| 2023-11-28 | -2.20 | $11.45 | — |
| 2023-11-27 | -3.26 | $11.44 | — |
| 2023-11-24 | 0.00 | $11.47 | — |
| 2023-11-22 | -3.96 | $11.41 | — |
| 2023-11-21 | -3.96 | $11.41 | — |
| 2023-11-20 | 0.00 | $11.45 | — |
| 2023-11-17 | 0.00 | $11.37 | — |
| 2023-11-16 | -5.68 | $11.27 | — |
| 2023-11-15 | 0.00 | $11.32 | — |
| 2023-11-14 | 0.00 | $11.28 | — |
| 2023-11-13 | -6.67 | $11.00 | — |
| 2023-11-10 | -8.33 | $10.99 | — |
| 2023-11-09 | -15.00 | $10.95 | — |
| 2023-11-08 | -13.33 | $10.96 | — |
| 2023-11-07 | -11.67 | $10.97 | — |
| 2023-11-06 | 0.00 | $11.04 | — |
| 2023-11-03 | -1.67 | $11.03 | — |
| 2023-11-02 | -28.33 | $10.87 | — |
| 2023-11-01 | -65.00 | $10.65 | — |
| 2023-10-31 | -80.00 | $10.56 | — |
| 2023-10-30 | -81.67 | $10.55 | — |
| 2023-10-27 | -100.00 | $10.44 | — |
| 2023-10-26 | -100.00 | $10.47 | — |
| 2023-10-25 | -100.00 | $10.52 | — |
| 2023-10-24 | -87.76 | $10.61 | — |
| 2023-10-23 | -97.96 | $10.56 | — |
| 2023-10-20 | -100.00 | $10.55 | — |
| 2023-10-19 | -95.35 | $10.66 | — |
| 2023-10-18 | -76.74 | $10.74 | — |
| 2023-10-17 | -51.72 | $10.92 | — |
| 2023-10-16 | -50.85 | $10.93 | — |
| 2023-10-13 | -62.90 | $10.87 | — |
| 2023-10-12 | -52.94 | $10.96 | — |
| 2023-10-11 | -41.18 | $11.04 | — |
| 2023-10-10 | -48.53 | $10.99 | — |
| 2023-10-09 | -73.53 | $10.82 | — |
| 2023-10-06 | -69.12 | $10.85 | — |
| 2023-10-05 | -86.76 | $10.73 | — |
| 2023-10-04 | -98.53 | $10.65 | — |
| 2023-10-03 | -100.00 | $10.64 | — |
| 2023-10-02 | -100.00 | $10.78 | — |
| 2023-09-29 | -90.20 | $10.91 | — |
| 2023-09-28 | -90.20 | $10.91 | — |
| 2023-09-27 | -100.00 | $10.86 | — |
| 2023-09-26 | -100.00 | $10.88 | — |
| 2023-09-25 | -100.00 | $11.02 | — |
| 2023-09-22 | -92.50 | $11.07 | — |
| 2023-09-21 | -100.00 | $11.04 | — |
| 2023-09-20 | -73.33 | $11.22 | — |
| 2023-09-19 | -67.74 | $11.23 | — |
| 2023-09-18 | -58.06 | $11.26 | — |
| 2023-09-15 | -36.36 | $11.32 | — |
| 2023-09-14 | -36.36 | $11.32 | — |
| 2023-09-13 | -69.70 | $11.21 | — |
| 2023-09-12 | -60.61 | $11.24 | — |
| 2023-09-11 | -57.58 | $11.25 | — |
| 2023-09-08 | -89.19 | $11.15 | — |
| 2023-09-07 | -87.76 | $11.17 | — |
| 2023-09-06 | -73.47 | $11.24 | — |
| 2023-09-05 | -63.27 | $11.29 | — |
| 2023-09-01 | -46.94 | $11.37 | — |
| 2023-08-31 | -53.06 | $11.34 | — |
| 2023-08-30 | -38.78 | $11.41 | — |
| 2023-08-29 | -32.65 | $11.44 | — |
| 2023-08-28 | -77.14 | $11.27 | — |
| 2023-08-25 | -95.12 | $11.15 | — |
| 2023-08-24 | -96.34 | $11.14 | — |
| 2023-08-23 | -82.93 | $11.25 | — |
| 2023-08-22 | -97.56 | $11.13 | — |
| 2023-08-21 | -96.34 | $11.14 | — |
| 2023-08-18 | -100.00 | $11.11 | — |
| 2023-08-17 | -100.00 | $11.16 | — |
| 2023-08-16 | -100.00 | $11.21 | — |
| 2023-08-15 | -100.00 | $11.29 | — |
| 2023-08-14 | -100.00 | $11.41 | — |
| 2023-08-11 | -100.00 | $11.48 | — |
| 2023-08-10 | -82.50 | $11.60 | — |
| 2023-08-09 | -97.50 | $11.54 | — |
| 2023-08-08 | -100.00 | $11.53 | — |
| 2023-08-07 | -68.75 | $11.60 | — |
| 2023-08-04 | -63.79 | $11.56 | — |
| 2023-08-03 | -66.67 | $11.53 | — |
| 2023-08-02 | -54.41 | $11.56 | — |
| 2023-08-01 | -17.65 | $11.81 | — |
| 2023-07-31 | 0.00 | $11.93 | — |
| 2023-07-28 | 0.00 | $11.92 | — |
| 2023-07-27 | -13.11 | $11.78 | — |
| 2023-07-26 | -4.92 | $11.83 | — |
| 2023-07-25 | -6.56 | $11.82 | — |
| 2023-07-24 | -18.03 | $11.75 | — |
| 2023-07-21 | -19.67 | $11.74 | — |
| 2023-07-20 | -18.03 | $11.75 | — |
| 2023-07-19 | -8.20 | $11.81 | — |
| 2023-07-18 | -6.56 | $11.82 | — |
| 2023-07-17 | -9.84 | $11.80 | — |
| 2023-07-14 | -8.20 | $11.81 | — |
| 2023-07-13 | 0.00 | $11.86 | — |
| 2023-07-12 | -19.23 | $11.67 | — |
| 2023-07-11 | -61.54 | $11.45 | — |
| 2023-07-10 | -80.77 | $11.35 | — |
| 2023-07-07 | -84.62 | $11.33 | — |
| 2023-07-06 | -100.00 | $11.25 | — |
| 2023-07-05 | -66.67 | $11.47 | — |
| 2023-07-03 | -44.44 | $11.57 | — |
| 2023-06-30 | -53.33 | $11.53 | — |
| 2023-06-29 | -67.27 | $11.40 | — |
| 2023-06-28 | -48.57 | $11.43 | — |
| 2023-06-27 | -48.57 | $11.43 | — |
| 2023-06-26 | -61.43 | $11.34 | — |
| 2023-06-23 | -64.29 | $11.32 | — |
| 2023-06-22 | -40.00 | $11.49 | — |
| 2023-06-21 | -31.43 | $11.55 | — |
| 2023-06-20 | -27.14 | $11.58 | — |
| 2023-06-16 | -2.86 | $11.75 | — |
| 2023-06-15 | 0.00 | $11.77 | — |
| 2023-06-14 | 0.00 | $11.66 | — |
| 2023-06-13 | 0.00 | $11.61 | — |
| 2023-06-12 | 0.00 | $11.51 | — |
| 2023-06-09 | -13.64 | $11.45 | — |
| 2023-06-08 | -13.64 | $11.45 | — |
| 2023-06-07 | -34.09 | $11.36 | — |
| 2023-06-06 | -15.91 | $11.44 | — |
| 2023-06-05 | -38.30 | $11.36 | — |
| 2023-06-02 | -38.30 | $11.36 | — |
| 2023-06-01 | -68.09 | $11.22 | — |
| 2023-05-31 | -100.00 | $11.07 | — |
| 2023-05-30 | -97.22 | $11.19 | — |
| 2023-05-26 | -63.89 | $11.31 | — |
| 2023-05-25 | -100.00 | $11.18 | — |
| 2023-05-24 | -100.00 | $11.21 | — |
| 2023-05-23 | -81.82 | $11.36 | — |
| 2023-05-22 | -17.39 | $11.50 | — |
| 2023-05-19 | -30.43 | $11.47 | — |
| 2023-05-18 | -43.48 | $11.44 | — |
| 2023-05-17 | -30.43 | $11.47 | — |
| 2023-05-16 | -47.83 | $11.43 | — |
| 2023-05-15 | -13.04 | $11.51 | — |
| 2023-05-12 | -60.87 | $11.40 | — |
| 2023-05-11 | -43.48 | $11.44 | — |
| 2023-05-10 | -30.43 | $11.47 | — |
| 2023-05-09 | -26.09 | $11.48 | — |
| 2023-05-08 | 0.00 | $11.54 | — |
| 2023-05-05 | -3.70 | $11.52 | — |
| 2023-05-04 | -59.26 | $11.37 | — |
| 2023-05-03 | -59.26 | $11.37 | — |
| 2023-05-02 | -70.37 | $11.34 | — |
| 2023-05-01 | -37.04 | $11.43 | — |
| 2023-04-28 | -25.93 | $11.46 | — |
| 2023-04-27 | -31.03 | $11.44 | — |
| 2023-04-26 | -52.50 | $11.32 | — |
| 2023-04-25 | -43.14 | $11.31 | — |
| 2023-04-24 | -8.33 | $11.48 | — |
| 2023-04-21 | -8.06 | $11.48 | — |
| 2023-04-20 | -11.29 | $11.46 | — |
| 2023-04-19 | -12.70 | $11.45 | — |
| 2023-04-18 | 0.00 | $11.53 | — |
| 2023-04-17 | -5.13 | $11.49 | — |
| 2023-04-14 | -4.49 | $11.49 | — |
| 2023-04-13 | 0.00 | $11.53 | — |
| 2023-04-12 | 0.00 | $11.36 | — |
| 2023-04-11 | -1.27 | $11.34 | — |
| 2023-04-10 | -11.39 | $11.26 | — |
| 2023-04-06 | -7.59 | $11.29 | — |
| 2023-04-05 | -10.13 | $11.27 | — |
| 2023-04-04 | 0.00 | $11.35 | — |
| 2023-04-03 | 0.00 | $11.34 | — |
| 2023-03-31 | 0.00 | $11.28 | — |
| 2023-03-30 | 0.00 | $11.24 | — |
| 2023-03-29 | -8.06 | $11.13 | — |
| 2023-03-28 | -25.81 | $11.02 | — |
| 2023-03-27 | -40.32 | $10.93 | — |
| 2023-03-24 | -43.55 | $10.91 | — |
| 2023-03-23 | -35.48 | $10.96 | — |
| 2023-03-22 | -45.16 | $10.90 | — |
| 2023-03-21 | -50.00 | $10.87 | — |
| 2023-03-20 | -69.35 | $10.75 | — |
| 2023-03-17 | -88.06 | $10.64 | — |
| 2023-03-16 | -78.57 | $10.71 | — |
| 2023-03-15 | -100.00 | $10.56 | — |
| 2023-03-14 | -86.67 | $10.85 | — |
| 2023-03-13 | -100.00 | $10.77 | — |
| 2023-03-10 | -100.00 | $10.80 | — |
| 2023-03-09 | -100.00 | $10.88 | — |
| 2023-03-08 | -77.55 | $11.00 | — |
| 2023-03-07 | -81.63 | $10.98 | — |
| 2023-03-06 | -44.90 | $11.16 | — |
| 2023-03-03 | -45.28 | $11.18 | — |
| 2023-03-02 | -75.38 | $11.05 | — |
| 2023-03-01 | -79.41 | $11.03 | — |
| 2023-02-28 | -95.59 | $10.92 | — |
| 2023-02-27 | -85.29 | $10.99 | — |
| 2023-02-24 | -100.00 | $10.89 | — |
| 2023-02-23 | -92.45 | $11.08 | — |
| 2023-02-22 | -100.00 | $11.04 | — |
| 2023-02-21 | -100.00 | $11.10 | — |
| 2023-02-17 | -100.00 | $11.23 | — |
| 2023-02-16 | -100.00 | $11.26 | — |
| 2023-02-15 | -93.10 | $11.30 | — |
| 2023-02-14 | -68.97 | $11.37 | — |
| 2023-02-13 | -65.52 | $11.38 | — |
| 2023-02-10 | -100.00 | $11.28 | — |
| 2023-02-09 | -61.76 | $11.36 | — |
| 2023-02-08 | -54.35 | $11.32 | — |
| 2023-02-07 | -39.62 | $11.36 | — |
| 2023-02-06 | -50.00 | $11.29 | — |
| 2023-02-03 | -23.44 | $11.42 | — |
| 2023-02-02 | -3.41 | $11.54 | — |
| 2023-02-01 | 0.00 | $11.57 | — |
| 2023-01-31 | -12.00 | $11.44 | — |
| 2023-01-30 | -12.04 | $11.43 | — |
| 2023-01-27 | -1.85 | $11.54 | — |
| 2023-01-26 | 0.00 | $11.56 | — |
| 2023-01-25 | 0.00 | $11.51 | — |
| 2023-01-24 | 0.00 | $11.47 | — |
| 2023-01-23 | 0.00 | $11.47 | — |
| 2023-01-20 | 0.00 | $11.40 | — |
| 2023-01-19 | -5.43 | $11.28 | — |
| 2023-01-18 | -4.35 | $11.29 | — |
| 2023-01-17 | 0.00 | $11.33 | — |
| 2023-01-13 | 0.00 | $11.30 | — |
| 2023-01-12 | 0.00 | $11.23 | — |
| 2023-01-11 | 0.00 | $11.11 | — |
| 2023-01-10 | 0.00 | $11.04 | — |
| 2023-01-09 | -1.64 | $11.01 | — |
| 2023-01-06 | -14.75 | $10.93 | — |
| 2023-01-05 | -54.10 | $10.69 | — |
| 2023-01-04 | -42.62 | $10.76 | — |
| 2023-01-03 | -75.41 | $10.56 | — |
| 2022-12-30 | -88.71 | $10.48 | — |
| 2022-12-29 | -72.58 | $10.58 | — |
| 2022-12-28 | -100.00 | $10.41 | — |
| 2022-12-27 | -85.25 | $10.51 | — |
| 2022-12-23 | -91.80 | $10.47 | — |
| 2022-12-22 | -95.08 | $10.45 | — |
| 2022-12-21 | -80.33 | $10.54 | — |
| 2022-12-20 | -98.36 | $10.43 | — |
| 2022-12-19 | -100.00 | $10.42 | — |
| 2022-12-16 | -100.00 | $10.43 | — |
| 2022-12-15 | -56.60 | $10.73 | — |
| 2022-12-14 | -1.89 | $11.02 | — |
| 2022-12-13 | -3.77 | $11.01 | — |
| 2022-12-12 | -28.30 | $10.88 | — |
| 2022-12-09 | -24.53 | $10.90 | — |
| 2022-12-08 | -22.58 | $10.89 | — |
| 2022-12-07 | -19.64 | $10.81 | — |
| 2022-12-06 | -16.96 | $10.84 | — |
| 2022-12-05 | -12.50 | $10.89 | — |
| 2022-12-02 | 0.00 | $11.03 | — |
| 2022-12-01 | 0.00 | $11.03 | — |
| 2022-11-30 | 0.00 | $11.00 | — |
| 2022-11-29 | -4.10 | $10.72 | — |
| 2022-11-28 | -9.84 | $10.65 | — |
| 2022-11-25 | 0.00 | $10.77 | — |
| 2022-11-23 | 0.00 | $10.74 | — |
| 2022-11-22 | -6.96 | $10.62 | — |
| 2022-11-21 | -17.39 | $10.50 | — |
| 2022-11-18 | -6.92 | $10.61 | — |
| 2022-11-17 | -6.15 | $10.62 | — |
| 2022-11-16 | -5.30 | $10.63 | — |
| 2022-11-15 | 0.00 | $10.70 | — |
| 2022-11-14 | -5.60 | $10.56 | — |
| 2022-11-11 | 0.00 | $10.63 | — |
| 2022-11-10 | 0.00 | $10.41 | — |
| 2022-11-09 | -17.65 | $9.91 | — |
| 2022-11-08 | 0.00 | $10.06 | — |
| 2022-11-07 | 0.00 | $9.95 | — |
| 2022-11-04 | 0.00 | $9.90 | — |
| 2022-11-03 | -32.00 | $9.55 | — |
| 2022-11-02 | -22.00 | $9.60 | — |
| 2022-11-01 | -10.71 | $9.71 | — |
| 2022-10-31 | -41.54 | $9.59 | — |
| 2022-10-28 | -30.77 | $9.66 | — |
| 2022-10-27 | -36.92 | $9.62 | — |
| 2022-10-26 | -27.69 | $9.68 | — |
| 2022-10-25 | -46.15 | $9.56 | — |
| 2022-10-24 | -70.77 | $9.40 | — |
| 2022-10-21 | -52.31 | $9.52 | — |
| 2022-10-20 | -73.85 | $9.38 | — |
| 2022-10-19 | -73.85 | $9.38 | — |
| 2022-10-18 | -53.85 | $9.51 | — |
| 2022-10-17 | -68.35 | $9.46 | — |
| 2022-10-14 | -100.00 | $9.21 | — |
| 2022-10-13 | -84.44 | $9.36 | — |
| 2022-10-12 | -100.00 | $9.22 | — |
| 2022-10-11 | -100.00 | $9.25 | — |
| 2022-10-10 | -93.68 | $9.37 | — |
| 2022-10-07 | -89.06 | $9.45 | — |
| 2022-10-06 | -74.22 | $9.64 | — |
| 2022-10-05 | -64.06 | $9.77 | — |
| 2022-10-04 | -57.03 | $9.86 | — |
| 2022-10-03 | -85.16 | $9.50 | — |
| 2022-09-30 | -100.00 | $9.31 | — |
| 2022-09-29 | -99.20 | $9.35 | — |
| 2022-09-28 | -86.40 | $9.51 | — |
| 2022-09-27 | -100.00 | $9.34 | — |
| 2022-09-26 | -100.00 | $9.38 | — |
| 2022-09-23 | -100.00 | $9.50 | — |
| 2022-09-22 | -100.00 | $9.79 | — |
| 2022-09-21 | -100.00 | $9.85 | — |
| 2022-09-20 | -100.00 | $10.00 | — |
| 2022-09-19 | -97.30 | $10.12 | — |
| 2022-09-16 | -100.00 | $10.10 | — |
| 2022-09-15 | -97.53 | $10.17 | — |
| 2022-09-14 | -87.21 | $10.26 | — |
| 2022-09-13 | -90.22 | $10.24 | — |
| 2022-09-12 | -52.69 | $10.59 | — |
| 2022-09-09 | -70.71 | $10.44 | — |
| 2022-09-08 | -91.92 | $10.23 | — |
| 2022-09-07 | -92.93 | $10.22 | — |
| 2022-09-06 | -100.00 | $10.15 | — |
| 2022-09-02 | -100.00 | $10.23 | — |
| 2022-09-01 | -100.00 | $10.26 | — |
| 2022-08-31 | -100.00 | $10.41 | — |
| 2022-08-30 | -100.00 | $10.45 | — |
| 2022-08-29 | -100.00 | $10.55 | — |
| 2022-08-26 | -100.00 | $10.60 | — |
| 2022-08-25 | -63.83 | $10.84 | — |
| 2022-08-24 | -97.87 | $10.68 | — |
| 2022-08-23 | -97.87 | $10.68 | — |
| 2022-08-22 | -87.04 | $10.67 | — |
| 2022-08-19 | -59.26 | $10.82 | — |
| 2022-08-18 | -33.33 | $10.96 | — |
| 2022-08-17 | -24.07 | $11.01 | — |
| 2022-08-16 | -12.96 | $11.07 | — |
| 2022-08-15 | -11.11 | $11.08 | — |
| 2022-08-12 | 0.00 | $11.14 | — |
| 2022-08-11 | 0.00 | $11.07 | — |
| 2022-08-10 | 0.00 | $11.05 | — |
| 2022-08-09 | -12.68 | $10.84 | — |
| 2022-08-08 | -7.04 | $10.88 | — |
| 2022-08-05 | -9.86 | $10.86 | — |
| 2022-08-04 | 0.00 | $10.93 | — |
| 2022-08-03 | -9.86 | $10.86 | — |
| 2022-08-02 | -19.72 | $10.79 | — |
| 2022-08-01 | 0.00 | $10.93 | — |
| 2022-07-29 | 0.00 | $10.92 | — |
| 2022-07-28 | 0.00 | $10.86 | — |
| 2022-07-27 | 0.00 | $10.80 | — |
| 2022-07-26 | -24.00 | $10.60 | — |
| 2022-07-25 | -12.28 | $10.72 | — |
| 2022-07-22 | -21.05 | $10.67 | — |
| 2022-07-21 | -12.28 | $10.72 | — |
| 2022-07-20 | -29.82 | $10.62 | — |
| 2022-07-19 | -26.32 | $10.64 | — |
| 2022-07-18 | -66.67 | $10.41 | — |
| 2022-07-15 | -77.19 | $10.35 | — |
| 2022-07-14 | -100.00 | $10.22 | — |
| 2022-07-13 | -100.00 | $10.34 | — |
| 2022-07-12 | -100.00 | $10.35 | — |
| 2022-07-11 | -100.00 | $10.39 | — |
| 2022-07-08 | -76.92 | $10.58 | — |
| 2022-07-07 | -81.90 | $10.59 | — |
| 2022-07-06 | -100.00 | $10.40 | — |
| 2022-07-05 | -100.00 | $10.43 | — |
| 2022-07-01 | -89.32 | $10.56 | — |
| 2022-06-30 | -88.29 | $10.58 | — |
| 2022-06-29 | -79.28 | $10.68 | — |
| 2022-06-28 | -76.58 | $10.71 | — |
| 2022-06-27 | -69.37 | $10.79 | — |
| 2022-06-24 | -70.27 | $10.78 | — |
| 2022-06-23 | -95.50 | $10.50 | — |
| 2022-06-22 | -92.79 | $10.53 | — |
| 2022-06-21 | -83.78 | $10.63 | — |
| 2022-06-17 | -100.00 | $10.45 | — |
| 2022-06-16 | -100.00 | $10.48 | — |
| 2022-06-15 | -83.17 | $10.72 | — |
| 2022-06-14 | -100.00 | $10.55 | — |
| 2022-06-13 | -100.00 | $10.57 | — |
| 2022-06-10 | -98.36 | $10.96 | — |
| 2022-06-09 | -43.68 | $11.18 | — |
| 2022-06-08 | -12.64 | $11.45 | — |
| 2022-06-07 | -9.20 | $11.48 | — |
| 2022-06-06 | -11.49 | $11.46 | — |
| 2022-06-03 | -18.39 | $11.40 | — |
| 2022-06-02 | 0.00 | $11.56 | — |
| 2022-06-01 | -24.44 | $11.37 | — |
| 2022-05-31 | -10.00 | $11.50 | — |
| 2022-05-27 | -17.78 | $11.43 | — |
| 2022-05-26 | -33.33 | $11.29 | — |
| 2022-05-25 | -50.00 | $11.14 | — |
| 2022-05-24 | -51.11 | $11.13 | — |
| 2022-05-23 | -40.00 | $11.23 | — |
| 2022-05-20 | -56.67 | $11.08 | — |
| 2022-05-19 | -64.84 | $11.01 | — |
| 2022-05-18 | -75.93 | $10.95 | — |
| 2022-05-17 | -60.48 | $11.18 | — |
| 2022-05-16 | -78.23 | $10.96 | — |
| 2022-05-13 | -78.23 | $10.96 | — |
| 2022-05-12 | -100.00 | $10.69 | — |
| 2022-05-11 | -100.00 | $10.74 | — |
| 2022-05-10 | -95.31 | $10.80 | — |
| 2022-05-09 | -100.00 | $10.74 | — |
| 2022-05-06 | -100.00 | $11.07 | — |
| 2022-05-05 | -100.00 | $11.22 | — |
| 2022-05-04 | -61.80 | $11.59 | — |
| 2022-05-03 | -82.52 | $11.43 | — |
| 2022-05-02 | -90.76 | $11.36 | — |
| 2022-04-29 | -88.24 | $11.39 | — |
| 2022-04-28 | -83.19 | $11.45 | — |
| 2022-04-27 | -95.80 | $11.30 | — |
| 2022-04-26 | -100.00 | $11.25 | — |
| 2022-04-25 | -100.00 | $11.52 | — |
| 2022-04-22 | -100.00 | $11.60 | — |
| 2022-04-21 | -100.00 | $11.77 | — |
| 2022-04-20 | -89.66 | $11.93 | — |
| 2022-04-19 | -100.00 | $11.87 | — |
| 2022-04-18 | -100.00 | $11.87 | — |
| 2022-04-14 | -91.07 | $11.94 | — |
| 2022-04-13 | -76.79 | $12.02 | — |
| 2022-04-12 | -100.00 | $11.89 | — |
| 2022-04-11 | -48.42 | $11.99 | — |
| 2022-04-08 | -34.69 | $12.11 | — |
| 2022-04-07 | -35.71 | $12.10 | — |
| 2022-04-06 | -31.63 | $12.14 | — |
| 2022-04-05 | -17.35 | $12.28 | — |
| 2022-04-04 | -0.90 | $12.44 | — |
| 2022-04-01 | -11.61 | $12.32 | — |
| 2022-03-31 | -20.54 | $12.22 | — |
| 2022-03-30 | -2.68 | $12.42 | — |
| 2022-03-29 | 0.00 | $12.45 | — |
| 2022-03-28 | -10.20 | $12.21 | — |
| 2022-03-25 | -10.20 | $12.21 | — |
| 2022-03-24 | -15.60 | $12.25 | — |
| 2022-03-23 | -21.10 | $12.19 | — |
| 2022-03-22 | -10.09 | $12.31 | — |
| 2022-03-21 | -26.96 | $12.17 | — |
| 2022-03-18 | -27.82 | $12.29 | — |
| 2022-03-17 | -43.45 | $12.15 | — |
| 2022-03-16 | -54.72 | $12.05 | — |
| 2022-03-15 | -89.31 | $11.50 | — |
| 2022-03-14 | -91.20 | $11.47 | — |
| 2022-03-11 | -90.57 | $11.48 | — |
| 2022-03-10 | -81.25 | $11.63 | — |
| 2022-03-09 | -74.86 | $11.77 | — |
| 2022-03-08 | -99.43 | $11.34 | — |
| 2022-03-07 | -100.00 | $11.33 | — |
| 2022-03-04 | -100.00 | $11.68 | — |
| 2022-03-03 | -100.00 | $11.97 | — |
| 2022-03-02 | -91.09 | $12.16 | — |
| 2022-03-01 | -100.00 | $12.07 | — |
| 2022-02-28 | -90.11 | $12.26 | — |
| 2022-02-25 | -72.53 | $12.42 | — |
| 2022-02-24 | -100.00 | $12.17 | — |
| 2022-02-23 | -100.00 | $12.36 | — |
| 2022-02-22 | -100.00 | $12.48 | — |
| 2022-02-18 | -72.41 | $12.66 | — |
| 2022-02-17 | -51.72 | $12.78 | — |
| 2022-02-16 | -27.59 | $12.92 | — |
| 2022-02-15 | -32.76 | $12.89 | — |
| 2022-02-14 | -69.49 | $12.68 | — |
| 2022-02-11 | -67.50 | $12.76 | — |
| 2022-02-10 | -46.91 | $12.93 | — |
| 2022-02-09 | -37.63 | $13.08 | — |
| 2022-02-08 | -60.22 | $12.87 | — |
| 2022-02-07 | -65.59 | $12.82 | — |
| 2022-02-04 | -65.59 | $12.82 | — |
| 2022-02-03 | -67.74 | $12.80 | — |
| 2022-02-02 | -47.31 | $12.99 | — |
| 2022-02-01 | -55.91 | $12.91 | — |
| 2022-01-31 | -63.44 | $12.84 | — |
| 2022-01-28 | -94.62 | $12.55 | — |
| 2022-01-27 | -100.00 | $12.50 | — |
| 2022-01-26 | -100.00 | $12.62 | — |
| 2022-01-25 | -100.00 | $12.69 | — |
| 2022-01-24 | -100.00 | $12.78 | — |
| 2022-01-21 | -100.00 | $12.88 | — |
| 2022-01-20 | -95.00 | $13.05 | — |
| 2022-01-19 | -75.51 | $13.06 | — |
| 2022-01-18 | -50.00 | $13.09 | — |
| 2022-01-14 | -19.12 | $13.30 | — |
| 2022-01-13 | -17.65 | $13.31 | — |
| 2022-01-12 | 0.00 | $13.43 | — |
| 2022-01-11 | -1.89 | $13.27 | — |
| 2022-01-10 | -39.62 | $13.07 | — |
| 2022-01-07 | -24.53 | $13.15 | — |
| 2022-01-06 | -44.26 | $13.09 | — |
| 2022-01-05 | -46.38 | $13.12 | — |
| 2022-01-04 | -23.19 | $13.28 | — |
| 2022-01-03 | -27.54 | $13.25 | — |
| 2021-12-31 | -31.88 | $13.22 | — |
| 2021-12-30 | -31.88 | $13.22 | — |
| 2021-12-29 | -36.23 | $13.19 | — |
| 2021-12-28 | -36.23 | $13.19 | — |
| 2021-12-27 | -37.68 | $13.18 | — |
| 2021-12-23 | -46.38 | $13.12 | — |
| 2021-12-22 | -59.42 | $13.03 | — |
| 2021-12-21 | -73.24 | $12.94 | — |
| 2021-12-20 | -100.00 | $12.75 | — |
| 2021-12-17 | -100.00 | $12.88 | — |
| 2021-12-16 | -86.90 | $13.00 | — |
| 2021-12-15 | -88.64 | $12.99 | — |
| 2021-12-14 | -100.00 | $12.89 | — |
| 2021-12-13 | -100.00 | $12.97 | — |
| 2021-12-10 | -86.21 | $13.10 | — |
| 2021-12-09 | -56.32 | $13.36 | — |
| 2021-12-08 | -47.13 | $13.44 | — |
| 2021-12-07 | -50.57 | $13.41 | — |
| 2021-12-06 | -80.46 | $13.15 | — |
| 2021-12-03 | -96.55 | $13.01 | — |
| 2021-12-02 | -83.91 | $13.12 | — |
| 2021-12-01 | -100.00 | $12.98 | — |
| 2021-11-30 | -100.00 | $13.01 | — |
| 2021-11-29 | -96.05 | $13.12 | — |
| 2021-11-26 | -100.00 | $13.09 | — |
| 2021-11-24 | -100.00 | $13.42 | — |
| 2021-11-23 | -100.00 | $13.46 | — |
| 2021-11-22 | -100.00 | $13.53 | — |
| 2021-11-19 | -80.00 | $13.65 | — |
| 2021-11-18 | -48.00 | $13.73 | — |
| 2021-11-17 | -32.00 | $13.77 | — |
| 2021-11-16 | -16.00 | $13.81 | — |
| 2021-11-15 | -8.00 | $13.83 | — |
| 2021-11-12 | 0.00 | $13.85 | — |
| 2021-11-11 | -22.22 | $13.78 | — |
| 2021-11-10 | -31.58 | $13.72 | — |
| 2021-11-09 | -1.96 | $13.83 | — |
| 2021-11-08 | 0.00 | $13.84 | — |
| 2021-11-05 | -4.92 | $13.78 | — |
| 2021-11-04 | -1.64 | $13.80 | — |
| 2021-11-03 | 0.00 | $13.81 | — |
| 2021-11-02 | -9.09 | $13.69 | — |
| 2021-11-01 | 0.00 | $13.75 | — |
| 2021-10-29 | -20.90 | $13.60 | — |
| 2021-10-28 | 0.00 | $13.74 | — |
| 2021-10-27 | -10.94 | $13.64 | — |
| 2021-10-26 | -1.56 | $13.70 | — |
| 2021-10-25 | -1.56 | $13.70 | — |
| 2021-10-22 | -3.13 | $13.69 | — |
| 2021-10-21 | -9.38 | $13.65 | — |
| 2021-10-20 | 0.00 | $13.71 | — |
| 2021-10-19 | 0.00 | $13.69 | — |
| 2021-10-18 | -12.28 | $13.57 | — |
| 2021-10-15 | -8.77 | $13.59 | — |
| 2021-10-14 | -31.58 | $13.46 | — |
| 2021-10-13 | -58.73 | $13.33 | — |
| 2021-10-12 | -80.88 | $13.20 | — |
| 2021-10-11 | -75.36 | $13.24 | — |
| 2021-10-08 | -76.00 | $13.25 | — |
| 2021-10-07 | -74.67 | $13.26 | — |
| 2021-10-06 | -97.33 | $13.09 | — |
| 2021-10-05 | -86.67 | $13.17 | — |
| 2021-10-04 | -100.00 | $13.07 | — |
| 2021-10-01 | -97.37 | $13.23 | — |
| 2021-09-30 | -100.00 | $13.21 | — |
| 2021-09-29 | -100.00 | $13.22 | — |
| 2021-09-28 | -100.00 | $13.25 | — |
| 2021-09-27 | -65.67 | $13.53 | — |
| 2021-09-24 | -67.16 | $13.52 | — |
| 2021-09-23 | -49.25 | $13.64 | — |
| 2021-09-22 | -71.64 | $13.49 | — |
| 2021-09-21 | -82.09 | $13.42 | — |
| 2021-09-20 | -100.00 | $13.30 | — |
| 2021-09-17 | -57.58 | $13.59 | — |
| 2021-09-16 | -38.03 | $13.70 | — |
| 2021-09-15 | -30.99 | $13.75 | — |
| 2021-09-14 | -29.58 | $13.76 | — |
| 2021-09-13 | -21.13 | $13.82 | — |
| 2021-09-10 | -29.58 | $13.76 | — |
| 2021-09-09 | -25.35 | $13.79 | — |
| 2021-09-08 | -21.13 | $13.82 | — |
| 2021-09-07 | 0.00 | $13.97 | — |
| 2021-09-03 | 0.00 | $13.93 | — |
| 2021-09-02 | 0.00 | $13.86 | — |
| 2021-09-01 | 0.00 | $13.83 | — |
| 2021-08-31 | 0.00 | $13.72 | — |
| 2021-08-30 | -15.56 | $13.64 | — |
| 2021-08-27 | -20.00 | $13.62 | — |
| 2021-08-26 | -44.44 | $13.51 | — |
| 2021-08-25 | -26.67 | $13.59 | — |
| 2021-08-24 | -28.89 | $13.58 | — |
| 2021-08-23 | -54.35 | $13.46 | — |
| 2021-08-20 | -86.96 | $13.31 | — |
| 2021-08-19 | -97.83 | $13.26 | — |
| 2021-08-18 | -54.35 | $13.46 | — |
| 2021-08-17 | -58.70 | $13.44 | — |
| 2021-08-16 | -23.91 | $13.60 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.03
2026-08-12
Close Price
$17.00
Average Directional Index - Detailed Analysis
Minimum
6.68
Average
18.42
Maximum
60.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 8.03 | $17.00 | — |
| 2026-08-11 | 7.89 | $17.00 | — |
| 2026-08-10 | 7.74 | $17.03 | — |
| 2026-08-07 | 7.53 | $17.07 | — |
| 2026-08-06 | 7.21 | $16.90 | — |
| 2026-08-05 | 7.16 | $17.00 | — |
| 2026-08-04 | 6.90 | $16.97 | — |
| 2026-08-03 | 6.68 | $16.76 | — |
| 2026-07-31 | 6.80 | $16.71 | — |
| 2026-07-30 | 7.01 | $16.69 | — |
| 2026-07-29 | 7.26 | $16.26 | — |
| 2026-07-28 | 6.95 | $16.42 | — |
| 2026-07-27 | 6.89 | $16.52 | — |
| 2026-07-24 | 7.00 | $16.44 | — |
| 2026-07-23 | 6.96 | $16.56 | — |
| 2026-07-22 | 7.12 | $16.68 | — |
| 2026-07-21 | 7.49 | $16.74 | — |
| 2026-07-20 | 7.78 | $16.47 | — |
| 2026-07-17 | 7.81 | $16.57 | — |
| 2026-07-16 | 8.02 | $16.70 | — |
| 2026-07-15 | 8.42 | $16.85 | — |
| 2026-07-14 | 8.58 | $16.76 | — |
| 2026-07-13 | 8.90 | $16.59 | — |
| 2026-07-10 | 9.21 | $16.87 | — |
| 2026-07-09 | 9.35 | $16.82 | — |
| 2026-07-08 | 9.59 | $16.75 | — |
| 2026-07-07 | 9.95 | $16.76 | — |
| 2026-07-06 | 10.31 | $16.99 | — |
| 2026-07-02 | 10.29 | $16.71 | — |
| 2026-07-01 | 10.71 | $16.73 | — |
| 2026-06-30 | 11.11 | $16.97 | — |
| 2026-06-29 | 11.12 | $16.87 | — |
| 2026-06-26 | 11.28 | $16.67 | — |
| 2026-06-25 | 11.75 | $16.78 | — |
| 2026-06-24 | 12.07 | $16.65 | — |
| 2026-06-23 | 12.59 | $16.67 | — |
| 2026-06-22 | 13.12 | $17.18 | — |
| 2026-06-18 | 12.77 | $17.09 | — |
| 2026-06-17 | 12.53 | $16.81 | — |
| 2026-06-16 | 12.67 | $16.90 | — |
| 2026-06-15 | 12.66 | $16.98 | — |
| 2026-06-12 | 12.50 | $16.76 | — |
| 2026-06-11 | 12.64 | $16.70 | — |
| 2026-06-10 | 12.87 | $16.12 | — |
| 2026-06-09 | 12.99 | $16.39 | — |
| 2026-06-08 | 13.58 | $16.34 | — |
| 2026-06-05 | 14.11 | $16.18 | — |
| 2026-06-04 | 14.36 | $16.84 | — |
| 2026-06-03 | 14.23 | $16.83 | — |
| 2026-06-02 | 14.11 | $16.98 | — |
| 2026-06-01 | 13.60 | $16.83 | — |
| 2026-05-29 | 13.32 | $16.74 | — |
| 2026-05-28 | 13.19 | $16.74 | — |
| 2026-05-27 | 13.05 | $16.72 | — |
| 2026-05-26 | 12.94 | $16.76 | — |
| 2026-05-22 | 12.73 | $16.55 | — |
| 2026-05-21 | 12.86 | $16.54 | — |
| 2026-05-20 | 13.01 | $16.45 | — |
| 2026-05-19 | 13.33 | $16.24 | — |
| 2026-05-18 | 14.03 | $16.34 | — |
| 2026-05-15 | 14.58 | $16.31 | — |
| 2026-05-14 | 15.21 | $16.61 | — |
| 2026-05-13 | 15.29 | $16.61 | — |
| 2026-05-12 | 15.37 | $16.49 | — |
| 2026-05-11 | 15.65 | $16.66 | — |
| 2026-05-08 | 15.60 | $16.73 | — |
| 2026-05-07 | 15.41 | $16.59 | — |
| 2026-05-06 | 15.40 | $16.80 | — |
| 2026-05-05 | 14.97 | $16.39 | — |
| 2026-05-04 | 15.12 | $16.27 | — |
| 2026-05-01 | 15.47 | $16.37 | — |
| 2026-04-30 | 15.64 | $16.42 | — |
| 2026-04-29 | 15.72 | $16.11 | — |
| 2026-04-28 | 16.30 | $16.20 | — |
| 2026-04-27 | 16.75 | $16.34 | — |
| 2026-04-24 | 16.93 | $16.40 | — |
| 2026-04-23 | 17.01 | $16.22 | — |
| 2026-04-22 | 17.36 | $16.37 | — |
| 2026-04-21 | 17.43 | $16.29 | — |
| 2026-04-20 | 17.62 | $16.54 | — |
| 2026-04-17 | 17.30 | $16.61 | — |
| 2026-04-16 | 16.81 | $16.41 | — |
| 2026-04-15 | 16.56 | $16.40 | — |
| 2026-04-14 | 16.31 | $16.39 | — |
| 2026-04-13 | 16.06 | $16.25 | — |
| 2026-04-10 | 15.97 | $16.13 | — |
| 2026-04-09 | 16.05 | $16.12 | — |
| 2026-04-08 | 16.13 | $16.11 | — |
| 2026-04-07 | 16.24 | $15.47 | — |
| 2026-04-06 | 16.92 | $15.44 | — |
| 2026-04-02 | 17.58 | $15.42 | — |
| 2026-04-01 | 18.24 | $15.50 | — |
| 2026-03-31 | 19.06 | $15.31 | — |
| 2026-03-30 | 19.62 | $14.84 | — |
| 2026-03-27 | 19.39 | $14.84 | — |
| 2026-03-26 | 19.15 | $14.96 | — |
| 2026-03-25 | 19.03 | $15.34 | — |
| 2026-03-24 | 19.38 | $15.12 | — |
| 2026-03-23 | 19.35 | $15.20 | — |
| 2026-03-20 | 19.42 | $14.83 | — |
| 2026-03-19 | 18.76 | $15.26 | — |
| 2026-03-18 | 18.60 | $15.30 | — |
| 2026-03-17 | 18.49 | $15.62 | — |
| 2026-03-16 | 18.85 | $15.56 | — |
| 2026-03-13 | 19.11 | $15.28 | — |
| 2026-03-12 | 18.77 | $15.41 | — |
| 2026-03-11 | 18.59 | $15.74 | — |
| 2026-03-10 | 18.94 | $15.77 | — |
| 2026-03-09 | 19.35 | $15.73 | — |
| 2026-03-06 | 19.69 | $15.54 | — |
| 2026-03-05 | 19.65 | $15.70 | — |
| 2026-03-04 | 19.85 | $15.99 | — |
| 2026-03-03 | 20.56 | $15.83 | — |
| 2026-03-02 | 20.95 | $16.37 | — |
| 2026-02-27 | 21.60 | $16.65 | — |
| 2026-02-26 | 21.49 | $16.65 | — |
| 2026-02-25 | 21.36 | $16.73 | — |
| 2026-02-24 | 20.99 | $16.59 | — |
| 2026-02-23 | 20.85 | $16.49 | — |
| 2026-02-20 | 20.89 | $16.61 | — |
| 2026-02-19 | 20.57 | $16.44 | — |
| 2026-02-18 | 20.56 | $16.49 | — |
| 2026-02-17 | 20.39 | $16.44 | — |
| 2026-02-13 | 20.31 | $16.48 | — |
| 2026-02-12 | 20.11 | $16.45 | — |
| 2026-02-11 | 19.94 | $16.65 | — |
| 2026-02-10 | 19.20 | $16.52 | — |
| 2026-02-09 | 18.62 | $16.45 | — |
| 2026-02-06 | 18.12 | $16.24 | — |
| 2026-02-05 | 17.95 | $15.88 | — |
| 2026-02-04 | 18.54 | $16.00 | — |
| 2026-02-03 | 18.80 | $16.08 | — |
| 2026-02-02 | 18.84 | $16.12 | — |
| 2026-01-30 | 18.76 | $16.02 | — |
| 2026-01-29 | 18.89 | $16.31 | — |
| 2026-01-28 | 18.05 | $16.25 | — |
| 2026-01-27 | 17.29 | $16.31 | — |
| 2026-01-26 | 16.26 | $16.06 | — |
| 2026-01-23 | 15.65 | $16.03 | — |
| 2026-01-22 | 15.07 | $15.93 | — |
| 2026-01-21 | 14.67 | $15.80 | — |
| 2026-01-20 | 14.54 | $15.67 | — |
| 2026-01-16 | 14.72 | $15.88 | — |
| 2026-01-15 | 14.17 | $15.87 | — |
| 2026-01-14 | 13.62 | $15.84 | — |
| 2026-01-13 | 13.10 | $15.81 | — |
| 2026-01-12 | 12.62 | $15.89 | — |
| 2026-01-09 | 11.84 | $15.73 | — |
| 2026-01-08 | 11.35 | $15.60 | — |
| 2026-01-07 | 11.14 | $15.61 | — |
| 2026-01-06 | 10.89 | $15.73 | — |
| 2026-01-05 | 10.23 | $15.64 | — |
| 2026-01-02 | 9.73 | $15.47 | — |
| 2025-12-31 | 9.61 | $15.26 | — |
| 2025-12-30 | 10.07 | $15.29 | — |
| 2025-12-29 | 10.45 | $15.28 | — |
| 2025-12-26 | 10.89 | $15.33 | — |
| 2025-12-24 | 11.20 | $15.28 | — |
| 2025-12-23 | 11.67 | $15.29 | — |
| 2025-12-22 | 12.13 | $15.18 | — |
| 2025-12-19 | 12.63 | $15.09 | — |
| 2025-12-18 | 12.93 | $15.00 | — |
| 2025-12-17 | 12.98 | $14.88 | — |
| 2025-12-16 | 12.68 | $14.99 | — |
| 2025-12-15 | 12.60 | $15.08 | — |
| 2025-12-12 | 12.72 | $15.03 | — |
| 2025-12-11 | 12.71 | $15.57 | — |
| 2025-12-10 | 12.54 | $15.56 | — |
| 2025-12-09 | 12.38 | $15.38 | — |
| 2025-12-08 | 12.72 | $15.42 | — |
| 2025-12-05 | 12.93 | $15.46 | — |
| 2025-12-04 | 13.02 | $15.44 | — |
| 2025-12-03 | 13.18 | $15.42 | — |
| 2025-12-02 | 13.39 | $15.37 | — |
| 2025-12-01 | 13.73 | $15.33 | — |
| 2025-11-28 | 14.20 | $15.38 | — |
| 2025-11-26 | 14.55 | $15.35 | — |
| 2025-11-25 | 15.00 | $15.18 | — |
| 2025-11-24 | 15.69 | $15.07 | — |
| 2025-11-21 | 16.13 | $14.98 | — |
| 2025-11-20 | 16.34 | $14.80 | — |
| 2025-11-19 | 16.02 | $15.03 | — |
| 2025-11-18 | 16.20 | $15.07 | — |
| 2025-11-17 | 16.48 | $15.22 | — |
| 2025-11-14 | 17.16 | $15.42 | — |
| 2025-11-13 | 17.66 | $15.44 | — |
| 2025-11-12 | 18.12 | $15.61 | — |
| 2025-11-11 | 18.05 | $15.53 | — |
| 2025-11-10 | 18.16 | $15.44 | — |
| 2025-11-07 | 18.51 | $15.27 | — |
| 2025-11-06 | 19.35 | $15.25 | — |
| 2025-11-05 | 20.30 | $15.30 | — |
| 2025-11-04 | 21.15 | $15.23 | — |
| 2025-11-03 | 22.24 | $15.42 | — |
| 2025-10-31 | 22.80 | $15.40 | — |
| 2025-10-30 | 23.43 | $15.46 | — |
| 2025-10-29 | 23.91 | $15.56 | — |
| 2025-10-28 | 24.07 | $15.65 | — |
| 2025-10-27 | 23.92 | $15.64 | — |
| 2025-10-24 | 23.78 | $15.52 | — |
| 2025-10-23 | 23.89 | $15.47 | — |
| 2025-10-22 | 24.11 | $15.34 | — |
| 2025-10-21 | 24.64 | $15.40 | — |
| 2025-10-20 | 25.00 | $15.52 | — |
| 2025-10-17 | 24.99 | $15.37 | — |
| 2025-10-16 | 25.30 | $15.38 | — |
| 2025-10-15 | 25.60 | $15.32 | — |
| 2025-10-14 | 26.04 | $15.17 | — |
| 2025-10-13 | 26.84 | $15.17 | — |
| 2025-10-10 | 27.69 | $14.88 | — |
| 2025-10-09 | 28.97 | $15.31 | — |
| 2025-10-08 | 29.21 | $15.43 | — |
| 2025-10-07 | 28.93 | $15.36 | — |
| 2025-10-06 | 28.79 | $15.51 | — |
| 2025-10-03 | 27.91 | $15.45 | — |
| 2025-10-02 | 27.10 | $15.33 | — |
| 2025-10-01 | 26.51 | $15.27 | — |
| 2025-09-30 | 26.04 | $15.17 | — |
| 2025-09-29 | 25.79 | $15.09 | — |
| 2025-09-26 | 25.74 | $14.99 | — |
| 2025-09-25 | 25.99 | $14.94 | — |
| 2025-09-24 | 26.40 | $15.04 | — |
| 2025-09-23 | 26.36 | $15.12 | — |
| 2025-09-22 | 25.90 | $15.13 | — |
| 2025-09-19 | 25.37 | $15.05 | — |
| 2025-09-18 | 25.00 | $15.13 | — |
| 2025-09-17 | 24.20 | $15.09 | — |
| 2025-09-16 | 23.45 | $15.10 | — |
| 2025-09-15 | 22.60 | $15.06 | — |
| 2025-09-12 | 21.80 | $14.95 | — |
| 2025-09-11 | 21.21 | $14.97 | — |
| 2025-09-10 | 20.50 | $14.82 | — |
| 2025-09-09 | 20.11 | $14.78 | — |
| 2025-09-08 | 19.82 | $14.79 | — |
| 2025-09-05 | 19.46 | $14.64 | — |
| 2025-09-04 | 19.49 | $14.53 | — |
| 2025-09-03 | 19.86 | $14.45 | — |
| 2025-09-02 | 20.52 | $14.43 | — |
| 2025-08-29 | 21.28 | $14.51 | — |
| 2025-08-28 | 21.77 | $14.58 | — |
| 2025-08-27 | 22.00 | $14.56 | — |
| 2025-08-26 | 22.29 | $14.61 | — |
| 2025-08-25 | 22.41 | $14.60 | — |
| 2025-08-22 | 22.55 | $14.75 | — |
| 2025-08-21 | 22.08 | $14.53 | — |
| 2025-08-20 | 22.16 | $14.58 | — |
| 2025-08-19 | 22.01 | $14.57 | — |
| 2025-08-18 | 21.89 | $14.61 | — |
| 2025-08-15 | 21.59 | $14.62 | — |
| 2025-08-14 | 21.22 | $14.56 | — |
| 2025-08-13 | 20.98 | $14.62 | — |
| 2025-08-12 | 20.48 | $14.49 | — |
| 2025-08-11 | 20.26 | $14.33 | — |
| 2025-08-08 | 20.45 | $14.38 | — |
| 2025-08-07 | 20.45 | $14.35 | — |
| 2025-08-06 | 20.52 | $14.20 | — |
| 2025-08-05 | 21.03 | $14.10 | — |
| 2025-08-04 | 21.87 | $14.09 | — |
| 2025-08-01 | 22.79 | $13.92 | — |
| 2025-07-31 | 23.64 | $13.98 | — |
| 2025-07-30 | 24.73 | $14.09 | — |
| 2025-07-29 | 25.80 | $14.22 | — |
| 2025-07-28 | 26.42 | $14.27 | — |
| 2025-07-25 | 26.86 | $14.44 | — |
| 2025-07-24 | 26.53 | $14.46 | — |
| 2025-07-23 | 26.09 | $14.53 | — |
| 2025-07-22 | 25.26 | $14.26 | — |
| 2025-07-21 | 25.08 | $14.22 | — |
| 2025-07-18 | 25.01 | $14.15 | — |
| 2025-07-17 | 25.17 | $14.16 | — |
| 2025-07-16 | 25.28 | $14.09 | — |
| 2025-07-15 | 25.63 | $14.06 | — |
| 2025-07-14 | 26.09 | $14.09 | — |
| 2025-07-11 | 26.44 | $14.09 | — |
| 2025-07-10 | 26.81 | $14.20 | — |
| 2025-07-09 | 26.69 | $14.16 | — |
| 2025-07-08 | 26.67 | $14.13 | — |
| 2025-07-07 | 26.74 | $14.07 | — |
| 2025-07-03 | 26.96 | $14.22 | — |
| 2025-07-02 | 26.50 | $14.21 | — |
| 2025-07-01 | 26.04 | $14.15 | — |
| 2025-06-30 | 25.69 | $14.14 | — |
| 2025-06-27 | 25.35 | $14.12 | — |
| 2025-06-26 | 25.03 | $14.04 | — |
| 2025-06-25 | 24.88 | $13.93 | — |
| 2025-06-24 | 24.99 | $13.98 | — |
| 2025-06-23 | 24.90 | $13.76 | — |
| 2025-06-20 | 25.38 | $13.78 | — |
| 2025-06-18 | 25.82 | $13.76 | — |
| 2025-06-17 | 26.33 | $13.76 | — |
| 2025-06-16 | 26.86 | $13.93 | — |
| 2025-06-13 | 26.77 | $13.85 | — |
| 2025-06-12 | 26.86 | $14.04 | — |
| 2025-06-11 | 26.12 | $13.97 | — |
| 2025-06-10 | 25.47 | $13.95 | — |
| 2025-06-09 | 24.84 | $13.88 | — |
| 2025-06-06 | 24.32 | $13.82 | — |
| 2025-06-05 | 23.91 | $13.78 | — |
| 2025-06-04 | 23.56 | $13.76 | — |
| 2025-06-03 | 23.24 | $13.65 | — |
| 2025-06-02 | 23.14 | $13.74 | — |
| 2025-05-30 | 22.69 | $13.61 | — |
| 2025-05-29 | 22.49 | $13.63 | — |
| 2025-05-28 | 22.21 | $13.57 | — |
| 2025-05-27 | 22.05 | $13.70 | — |
| 2025-05-23 | 21.36 | $13.60 | — |
| 2025-05-22 | 20.84 | $13.54 | — |
| 2025-05-21 | 20.43 | $13.55 | — |
| 2025-05-20 | 19.96 | $13.61 | — |
| 2025-05-19 | 19.23 | $13.57 | — |
| 2025-05-16 | 18.54 | $13.50 | — |
| 2025-05-15 | 17.95 | $13.50 | — |
| 2025-05-14 | 17.32 | $13.42 | — |
| 2025-05-13 | 16.81 | $13.43 | — |
| 2025-05-12 | 16.25 | $13.40 | — |
| 2025-05-09 | 15.70 | $13.24 | — |
| 2025-05-08 | 15.41 | $13.16 | — |
| 2025-05-07 | 15.26 | $13.26 | — |
| 2025-05-06 | 14.82 | $13.26 | — |
| 2025-05-05 | 14.36 | $13.28 | — |
| 2025-05-02 | 13.82 | $13.26 | — |
| 2025-05-01 | 13.28 | $12.98 | — |
| 2025-04-30 | 13.18 | $13.02 | — |
| 2025-04-29 | 12.98 | $12.98 | — |
| 2025-04-28 | 12.84 | $12.96 | — |
| 2025-04-25 | 12.73 | $12.90 | — |
| 2025-04-24 | 12.71 | $12.88 | — |
| 2025-04-23 | 12.72 | $12.71 | — |
| 2025-04-22 | 13.01 | $12.61 | — |
| 2025-04-21 | 13.48 | $12.42 | — |
| 2025-04-17 | 14.06 | $12.44 | — |
| 2025-04-16 | 14.71 | $12.33 | — |
| 2025-04-15 | 15.20 | $12.40 | — |
| 2025-04-14 | 15.83 | $12.34 | — |
| 2025-04-11 | 16.39 | $12.20 | — |
| 2025-04-10 | 16.74 | $11.87 | — |
| 2025-04-09 | 16.49 | $12.04 | — |
| 2025-04-08 | 16.45 | $11.34 | — |
| 2025-04-07 | 14.71 | $11.45 | — |
| 2025-04-04 | 12.99 | $11.73 | — |
| 2025-04-03 | 11.50 | $12.47 | — |
| 2025-04-02 | 11.21 | $12.74 | — |
| 2025-04-01 | 11.62 | $12.71 | — |
| 2025-03-31 | 11.96 | $12.65 | — |
| 2025-03-28 | 12.13 | $12.75 | — |
| 2025-03-27 | 12.58 | $12.90 | — |
| 2025-03-26 | 12.96 | $12.85 | — |
| 2025-03-25 | 13.51 | $12.98 | — |
| 2025-03-24 | 13.66 | $12.95 | — |
| 2025-03-21 | 13.90 | $12.93 | — |
| 2025-03-20 | 14.20 | $13.02 | — |
| 2025-03-19 | 14.23 | $13.09 | — |
| 2025-03-18 | 14.03 | $13.06 | — |
| 2025-03-17 | 13.89 | $13.07 | — |
| 2025-03-14 | 13.70 | $12.91 | — |
| 2025-03-13 | 13.88 | $12.71 | — |
| 2025-03-12 | 14.61 | $12.79 | — |
| 2025-03-11 | 15.13 | $12.72 | — |
| 2025-03-10 | 15.88 | $12.72 | — |
| 2025-03-07 | 16.66 | $13.05 | — |
| 2025-03-06 | 16.44 | $12.93 | — |
| 2025-03-05 | 16.51 | $13.04 | — |
| 2025-03-04 | 16.17 | $12.75 | — |
| 2025-03-03 | 16.65 | $12.70 | — |
| 2025-02-28 | 17.32 | $12.74 | — |
| 2025-02-27 | 17.88 | $12.77 | — |
| 2025-02-26 | 18.36 | $12.96 | — |
| 2025-02-25 | 18.10 | $12.88 | — |
| 2025-02-24 | 18.04 | $12.81 | — |
| 2025-02-21 | 18.20 | $12.92 | — |
| 2025-02-20 | 17.88 | $12.95 | — |
| 2025-02-19 | 17.40 | $12.90 | — |
| 2025-02-18 | 17.04 | $12.97 | — |
| 2025-02-14 | 16.33 | $12.89 | — |
| 2025-02-13 | 15.80 | $12.85 | — |
| 2025-02-12 | 15.34 | $12.73 | — |
| 2025-02-11 | 15.18 | $12.71 | — |
| 2025-02-10 | 15.08 | $12.68 | — |
| 2025-02-07 | 15.06 | $12.60 | — |
| 2025-02-06 | 15.26 | $12.68 | — |
| 2025-02-05 | 15.18 | $12.62 | — |
| 2025-02-04 | 15.26 | $12.55 | — |
| 2025-02-03 | 15.54 | $12.39 | — |
| 2025-01-31 | 16.34 | $12.50 | — |
| 2025-01-30 | 16.79 | $12.61 | — |
| 2025-01-29 | 16.83 | $12.45 | — |
| 2025-01-28 | 17.40 | $12.45 | — |
| 2025-01-27 | 18.00 | $12.41 | — |
| 2025-01-24 | 18.76 | $12.52 | — |
| 2025-01-23 | 19.14 | $12.44 | — |
| 2025-01-22 | 19.81 | $12.40 | — |
| 2025-01-21 | 20.64 | $12.39 | — |
| 2025-01-17 | 21.55 | $12.20 | — |
| 2025-01-16 | 22.17 | $12.15 | — |
| 2025-01-15 | 22.62 | $12.08 | — |
| 2025-01-14 | 22.81 | $11.94 | — |
| 2025-01-13 | 22.36 | $11.87 | — |
| 2025-01-10 | 21.53 | $11.93 | — |
| 2025-01-08 | 20.81 | $12.12 | — |
| 2025-01-07 | 20.55 | $12.17 | — |
| 2025-01-06 | 20.44 | $12.24 | — |
| 2025-01-03 | 20.54 | $12.14 | — |
| 2025-01-02 | 20.15 | $12.09 | — |
| 2024-12-31 | 19.47 | $12.09 | — |
| 2024-12-30 | 18.75 | $12.11 | — |
| 2024-12-27 | 18.05 | $12.19 | — |
| 2024-12-26 | 17.51 | $12.20 | — |
| 2024-12-24 | 16.98 | $12.20 | — |
| 2024-12-23 | 16.42 | $12.18 | — |
| 2024-12-20 | 15.74 | $12.10 | — |
| 2024-12-19 | 14.68 | $12.12 | — |
| 2024-12-18 | 13.61 | $12.14 | — |
| 2024-12-17 | 12.52 | $12.41 | — |
| 2024-12-16 | 11.99 | $12.46 | — |
| 2024-12-13 | 11.56 | $12.49 | — |
| 2024-12-12 | 11.19 | $12.80 | — |
| 2024-12-11 | 11.75 | $12.89 | — |
| 2024-12-10 | 12.05 | $12.82 | — |
| 2024-12-09 | 12.61 | $12.95 | — |
| 2024-12-06 | 12.67 | $12.91 | — |
| 2024-12-05 | 12.88 | $12.91 | — |
| 2024-12-04 | 13.10 | $12.85 | — |
| 2024-12-03 | 13.53 | $12.85 | — |
| 2024-12-02 | 13.99 | $12.78 | — |
| 2024-11-29 | 14.70 | $12.71 | — |
| 2024-11-27 | 15.25 | $12.59 | — |
| 2024-11-26 | 15.39 | $12.53 | — |
| 2024-11-25 | 15.30 | $12.59 | — |
| 2024-11-22 | 15.38 | $12.54 | — |
| 2024-11-21 | 15.26 | $12.49 | — |
| 2024-11-20 | 14.94 | $12.49 | — |
| 2024-11-19 | 14.61 | $12.52 | — |
| 2024-11-18 | 14.33 | $12.52 | — |
| 2024-11-15 | 14.04 | $12.42 | — |
| 2024-11-14 | 13.37 | $12.51 | — |
| 2024-11-13 | 12.87 | $12.50 | — |
| 2024-11-12 | 12.31 | $12.59 | — |
| 2024-11-11 | 11.91 | $12.77 | — |
| 2024-11-08 | 11.90 | $12.80 | — |
| 2024-11-07 | 11.97 | $12.96 | — |
| 2024-11-06 | 12.46 | $12.76 | — |
| 2024-11-05 | 12.34 | $12.93 | — |
| 2024-11-04 | 12.68 | $12.79 | — |
| 2024-11-01 | 12.55 | $12.75 | — |
| 2024-10-31 | 12.26 | $12.71 | — |
| 2024-10-30 | 11.80 | $12.86 | — |
| 2024-10-29 | 11.71 | $12.95 | — |
| 2024-10-28 | 11.87 | $12.98 | — |
| 2024-10-25 | 12.13 | $12.92 | — |
| 2024-10-24 | 12.20 | $12.95 | — |
| 2024-10-23 | 12.36 | $12.91 | — |
| 2024-10-22 | 12.39 | $13.04 | — |
| 2024-10-21 | 12.78 | $13.13 | — |
| 2024-10-18 | 13.43 | $13.26 | — |
| 2024-10-17 | 13.76 | $13.15 | — |
| 2024-10-16 | 14.42 | $13.15 | — |
| 2024-10-15 | 15.11 | $13.10 | — |
| 2024-10-14 | 15.83 | $13.37 | — |
| 2024-10-11 | 15.89 | $13.36 | — |
| 2024-10-10 | 15.99 | $13.29 | — |
| 2024-10-09 | 16.26 | $13.30 | — |
| 2024-10-08 | 16.53 | $13.31 | — |
| 2024-10-07 | 16.77 | $13.42 | — |
| 2024-10-04 | 16.69 | $13.43 | — |
| 2024-10-03 | 16.57 | $13.35 | — |
| 2024-10-02 | 16.62 | $13.49 | — |
| 2024-10-01 | 16.24 | $13.42 | — |
| 2024-09-30 | 15.98 | $13.45 | — |
| 2024-09-27 | 15.62 | $13.53 | — |
| 2024-09-26 | 15.00 | $13.63 | — |
| 2024-09-25 | 14.03 | $13.28 | — |
| 2024-09-24 | 13.65 | $13.35 | — |
| 2024-09-23 | 13.02 | $13.16 | — |
| 2024-09-20 | 12.76 | $13.11 | — |
| 2024-09-19 | 12.59 | $13.21 | — |
| 2024-09-18 | 12.10 | $12.92 | — |
| 2024-09-17 | 12.28 | $12.97 | — |
| 2024-09-16 | 12.30 | $13.00 | — |
| 2024-09-13 | 12.22 | $12.93 | — |
| 2024-09-12 | 12.32 | $12.90 | — |
| 2024-09-11 | 12.49 | $12.80 | — |
| 2024-09-10 | 12.92 | $12.68 | — |
| 2024-09-09 | 13.51 | $12.72 | — |
| 2024-09-06 | 14.20 | $12.59 | — |
| 2024-09-05 | 14.61 | $12.84 | — |
| 2024-09-04 | 15.03 | $12.82 | — |
| 2024-09-03 | 15.52 | $12.87 | — |
| 2024-08-30 | 15.89 | $13.10 | — |
| 2024-08-29 | 15.55 | $13.07 | — |
| 2024-08-28 | 15.25 | $13.01 | — |
| 2024-08-27 | 15.07 | $13.08 | — |
| 2024-08-26 | 14.66 | $13.03 | — |
| 2024-08-23 | 14.32 | $13.08 | — |
| 2024-08-22 | 13.81 | $12.88 | — |
| 2024-08-21 | 13.69 | $12.96 | — |
| 2024-08-20 | 13.30 | $12.87 | — |
| 2024-08-19 | 13.09 | $12.94 | — |
| 2024-08-16 | 12.66 | $12.80 | — |
| 2024-08-15 | 12.49 | $12.70 | — |
| 2024-08-14 | 12.54 | $12.55 | — |
| 2024-08-13 | 12.96 | $12.55 | — |
| 2024-08-12 | 13.41 | $12.35 | — |
| 2024-08-09 | 13.83 | $12.35 | — |
| 2024-08-08 | 14.27 | $12.31 | — |
| 2024-08-07 | 14.63 | $12.07 | — |
| 2024-08-06 | 14.32 | $12.03 | — |
| 2024-08-05 | 13.86 | $11.95 | — |
| 2024-08-02 | 13.12 | $12.20 | — |
| 2024-08-01 | 12.85 | $12.43 | — |
| 2024-07-31 | 13.12 | $12.71 | — |
| 2024-07-30 | 13.36 | $12.48 | — |
| 2024-07-29 | 13.74 | $12.49 | — |
| 2024-07-26 | 14.18 | $12.50 | — |
| 2024-07-25 | 14.67 | $12.38 | — |
| 2024-07-24 | 14.76 | $12.46 | — |
| 2024-07-23 | 15.09 | $12.64 | — |
| 2024-07-22 | 15.73 | $12.70 | — |
| 2024-07-19 | 16.18 | $12.58 | — |
| 2024-07-18 | 16.99 | $12.67 | — |
| 2024-07-17 | 17.58 | $12.79 | — |
| 2024-07-16 | 17.71 | $12.95 | — |
| 2024-07-15 | 17.08 | $12.90 | — |
| 2024-07-12 | 16.55 | $13.01 | — |
| 2024-07-11 | 15.40 | $12.90 | — |
| 2024-07-10 | 14.49 | $12.85 | — |
| 2024-07-09 | 13.68 | $12.70 | — |
| 2024-07-08 | 13.33 | $12.70 | — |
| 2024-07-05 | 12.95 | $12.73 | — |
| 2024-07-03 | 12.40 | $12.66 | — |
| 2024-07-02 | 12.06 | $12.52 | — |
| 2024-07-01 | 12.23 | $12.48 | — |
| 2024-06-28 | 12.58 | $12.46 | — |
| 2024-06-27 | 13.03 | $12.46 | — |
| 2024-06-26 | 13.51 | $12.47 | — |
| 2024-06-25 | 13.97 | $12.52 | — |
| 2024-06-24 | 14.24 | $12.47 | — |
| 2024-06-21 | 14.71 | $12.42 | — |
| 2024-06-20 | 15.39 | $12.49 | — |
| 2024-06-18 | 15.82 | $12.48 | — |
| 2024-06-17 | 16.31 | $12.42 | — |
| 2024-06-14 | 17.04 | $12.39 | — |
| 2024-06-13 | 17.91 | $12.46 | — |
| 2024-06-12 | 18.57 | $12.58 | — |
| 2024-06-11 | 18.81 | $12.45 | — |
| 2024-06-10 | 19.48 | $12.57 | — |
| 2024-06-07 | 19.69 | $12.54 | — |
| 2024-06-06 | 20.00 | $12.67 | — |
| 2024-06-05 | 19.75 | $12.63 | — |
| 2024-06-04 | 19.59 | $12.48 | — |
| 2024-06-03 | 19.91 | $12.52 | — |
| 2024-05-31 | 20.06 | $12.44 | — |
| 2024-05-30 | 20.49 | $12.37 | — |
| 2024-05-29 | 21.20 | $12.33 | — |
| 2024-05-28 | 22.09 | $12.54 | — |
| 2024-05-24 | 22.05 | $12.54 | — |
| 2024-05-23 | 22.00 | $12.47 | — |
| 2024-05-22 | 22.19 | $12.54 | — |
| 2024-05-21 | 22.02 | $12.62 | — |
| 2024-05-20 | 21.41 | $12.67 | — |
| 2024-05-17 | 20.48 | $12.66 | — |
| 2024-05-16 | 19.52 | $12.62 | — |
| 2024-05-15 | 18.61 | $12.64 | — |
| 2024-05-14 | 17.55 | $12.51 | — |
| 2024-05-13 | 16.76 | $12.44 | — |
| 2024-05-10 | 16.11 | $12.41 | — |
| 2024-05-09 | 15.52 | $12.36 | — |
| 2024-05-08 | 15.04 | $12.27 | — |
| 2024-05-07 | 14.80 | $12.30 | — |
| 2024-05-06 | 14.42 | $12.32 | — |
| 2024-05-03 | 13.92 | $12.24 | — |
| 2024-05-02 | 13.62 | $12.11 | — |
| 2024-05-01 | 13.72 | $11.93 | — |
| 2024-04-30 | 14.39 | $11.95 | — |
| 2024-04-29 | 15.11 | $12.08 | — |
| 2024-04-26 | 15.31 | $12.00 | — |
| 2024-04-25 | 15.83 | $11.90 | — |
| 2024-04-24 | 16.53 | $11.92 | — |
| 2024-04-23 | 17.35 | $11.91 | — |
| 2024-04-22 | 18.17 | $11.79 | — |
| 2024-04-19 | 18.51 | $11.63 | — |
| 2024-04-18 | 18.03 | $11.68 | — |
| 2024-04-17 | 17.69 | $11.68 | — |
| 2024-04-16 | 17.34 | $11.70 | — |
| 2024-04-15 | 17.03 | $11.82 | — |
| 2024-04-12 | 17.12 | $11.88 | — |
| 2024-04-11 | 17.43 | $12.10 | — |
| 2024-04-10 | 17.93 | $12.06 | — |
| 2024-04-09 | 18.65 | $12.19 | — |
| 2024-04-08 | 18.67 | $12.15 | — |
| 2024-04-05 | 18.86 | $12.11 | — |
| 2024-04-04 | 19.25 | $12.07 | — |
| 2024-04-03 | 19.84 | $12.15 | — |
| 2024-04-02 | 19.99 | $12.10 | — |
| 2024-04-01 | 20.38 | $12.14 | — |
| 2024-03-28 | 20.55 | $12.17 | — |
| 2024-03-27 | 20.54 | $12.19 | — |
| 2024-03-26 | 20.41 | $12.14 | — |
| 2024-03-25 | 20.47 | $12.14 | — |
| 2024-03-22 | 20.53 | $12.16 | — |
| 2024-03-21 | 20.48 | $12.21 | — |
| 2024-03-20 | 20.16 | $12.20 | — |
| 2024-03-19 | 19.85 | $12.09 | — |
| 2024-03-18 | 19.89 | $12.09 | — |
| 2024-03-15 | 19.94 | $12.08 | — |
| 2024-03-14 | 20.02 | $12.14 | — |
| 2024-03-13 | 19.81 | $12.21 | — |
| 2024-03-12 | 19.23 | $12.23 | — |
| 2024-03-11 | 18.52 | $12.11 | — |
| 2024-03-08 | 18.11 | $12.15 | — |
| 2024-03-07 | 17.47 | $12.19 | — |
| 2024-03-06 | 16.59 | $12.03 | — |
| 2024-03-05 | 16.11 | $11.89 | — |
| 2024-03-04 | 16.07 | $11.97 | — |
| 2024-03-01 | 15.61 | $11.98 | — |
| 2024-02-29 | 15.06 | $11.85 | — |
| 2024-02-28 | 14.94 | $11.83 | — |
| 2024-02-27 | 14.88 | $11.92 | — |
| 2024-02-26 | 14.34 | $11.91 | — |
| 2024-02-23 | 13.81 | $11.94 | — |
| 2024-02-22 | 13.08 | $11.94 | — |
| 2024-02-21 | 12.31 | $11.80 | — |
| 2024-02-20 | 11.95 | $11.79 | — |
| 2024-02-16 | 11.60 | $11.79 | — |
| 2024-02-15 | 11.23 | $11.75 | — |
| 2024-02-14 | 10.97 | $11.63 | — |
| 2024-02-13 | 11.10 | $11.50 | — |
| 2024-02-12 | 11.63 | $11.68 | — |
| 2024-02-09 | 11.47 | $11.65 | — |
| 2024-02-08 | 11.41 | $11.62 | — |
| 2024-02-07 | 11.47 | $11.64 | — |
| 2024-02-06 | 11.43 | $11.64 | — |
| 2024-02-05 | 11.40 | $11.54 | — |
| 2024-02-02 | 11.73 | $11.57 | — |
| 2024-02-01 | 11.94 | $11.65 | — |
| 2024-01-31 | 11.82 | $11.54 | — |
| 2024-01-30 | 12.09 | $11.60 | — |
| 2024-01-29 | 12.11 | $11.64 | — |
| 2024-01-26 | 11.94 | $11.58 | — |
| 2024-01-25 | 11.97 | $11.53 | — |
| 2024-01-24 | 12.18 | $11.50 | — |
| 2024-01-23 | 12.51 | $11.40 | — |
| 2024-01-22 | 13.11 | $11.38 | — |
| 2024-01-19 | 13.66 | $11.39 | — |
| 2024-01-18 | 14.28 | $11.32 | — |
| 2024-01-17 | 14.67 | $11.24 | — |
| 2024-01-16 | 14.76 | $11.38 | — |
| 2024-01-12 | 15.33 | $11.56 | — |
| 2024-01-11 | 15.63 | $11.51 | — |
| 2024-01-10 | 16.13 | $11.50 | — |
| 2024-01-09 | 16.69 | $11.47 | — |
| 2024-01-08 | 17.39 | $11.56 | — |
| 2024-01-05 | 17.77 | $11.47 | — |
| 2024-01-04 | 18.48 | $11.48 | — |
| 2024-01-03 | 19.19 | $11.46 | — |
| 2024-01-02 | 20.00 | $11.54 | — |
| 2023-12-29 | 20.57 | $11.70 | — |
| 2023-12-28 | 20.49 | $11.69 | — |
| 2023-12-27 | 20.43 | $11.68 | — |
| 2023-12-26 | 20.41 | $11.58 | — |
| 2023-12-22 | 20.65 | $11.53 | — |
| 2023-12-21 | 21.06 | $11.56 | — |
| 2023-12-20 | 21.38 | $11.39 | — |
| 2023-12-19 | 22.23 | $11.51 | — |
| 2023-12-18 | 22.66 | $11.41 | — |
| 2023-12-15 | 23.43 | $11.42 | — |
| 2023-12-14 | 24.20 | $11.79 | — |
| 2023-12-13 | 23.23 | $11.64 | — |
| 2023-12-12 | 22.61 | $11.49 | — |
| 2023-12-11 | 22.48 | $11.49 | — |
| 2023-12-08 | 22.34 | $11.45 | — |
| 2023-12-07 | 22.34 | $11.46 | — |
| 2023-12-06 | 22.28 | $11.41 | — |
| 2023-12-05 | 22.40 | $11.38 | — |
| 2023-12-04 | 22.63 | $11.44 | — |
| 2023-12-01 | 22.55 | $11.52 | — |
| 2023-11-30 | 22.01 | $11.45 | — |
| 2023-11-29 | 21.66 | $11.44 | — |
| 2023-11-28 | 21.32 | $11.45 | — |
| 2023-11-27 | 20.91 | $11.44 | — |
| 2023-11-24 | 20.51 | $11.47 | — |
| 2023-11-22 | 19.93 | $11.41 | — |
| 2023-11-21 | 19.49 | $11.41 | — |
| 2023-11-20 | 19.02 | $11.45 | — |
| 2023-11-17 | 18.34 | $11.37 | — |
| 2023-11-16 | 17.82 | $11.27 | — |
| 2023-11-15 | 17.54 | $11.32 | — |
| 2023-11-14 | 17.03 | $11.28 | — |
| 2023-11-13 | 16.59 | $11.00 | — |
| 2023-11-10 | 17.00 | $10.99 | — |
| 2023-11-09 | 17.48 | $10.95 | — |
| 2023-11-08 | 18.12 | $10.96 | — |
| 2023-11-07 | 18.76 | $10.97 | — |
| 2023-11-06 | 19.39 | $11.04 | — |
| 2023-11-03 | 19.79 | $11.03 | — |
| 2023-11-02 | 20.24 | $10.87 | — |
| 2023-11-01 | 21.23 | $10.65 | — |
| 2023-10-31 | 21.56 | $10.56 | — |
| 2023-10-30 | 21.48 | $10.55 | — |
| 2023-10-27 | 21.36 | $10.44 | — |
| 2023-10-26 | 20.69 | $10.47 | — |
| 2023-10-25 | 20.05 | $10.52 | — |
| 2023-10-24 | 19.52 | $10.61 | — |
| 2023-10-23 | 19.19 | $10.56 | — |
| 2023-10-20 | 18.61 | $10.55 | — |
| 2023-10-19 | 17.95 | $10.66 | — |
| 2023-10-18 | 17.55 | $10.74 | — |
| 2023-10-17 | 17.34 | $10.92 | — |
| 2023-10-16 | 17.69 | $10.93 | — |
| 2023-10-13 | 18.10 | $10.87 | — |
| 2023-10-12 | 18.27 | $10.96 | — |
| 2023-10-11 | 18.76 | $11.04 | — |
| 2023-10-10 | 19.55 | $10.99 | — |
| 2023-10-09 | 20.19 | $10.82 | — |
| 2023-10-06 | 20.10 | $10.85 | — |
| 2023-10-05 | 20.09 | $10.73 | — |
| 2023-10-04 | 19.48 | $10.65 | — |
| 2023-10-03 | 18.39 | $10.64 | — |
| 2023-10-02 | 17.18 | $10.78 | — |
| 2023-09-29 | 16.26 | $10.91 | — |
| 2023-09-28 | 15.69 | $10.91 | — |
| 2023-09-27 | 15.08 | $10.86 | — |
| 2023-09-26 | 14.17 | $10.88 | — |
| 2023-09-25 | 13.27 | $11.02 | — |
| 2023-09-22 | 12.74 | $11.07 | — |
| 2023-09-21 | 12.36 | $11.04 | — |
| 2023-09-20 | 11.80 | $11.22 | — |
| 2023-09-19 | 11.86 | $11.23 | — |
| 2023-09-18 | 11.96 | $11.26 | — |
| 2023-09-15 | 12.19 | $11.32 | — |
| 2023-09-14 | 12.67 | $11.32 | — |
| 2023-09-13 | 13.17 | $11.21 | — |
| 2023-09-12 | 13.22 | $11.24 | — |
| 2023-09-11 | 13.37 | $11.25 | — |
| 2023-09-08 | 13.57 | $11.15 | — |
| 2023-09-07 | 13.34 | $11.17 | — |
| 2023-09-06 | 13.16 | $11.24 | — |
| 2023-09-05 | 13.19 | $11.29 | — |
| 2023-09-01 | 13.40 | $11.37 | — |
| 2023-08-31 | 13.91 | $11.34 | — |
| 2023-08-30 | 14.32 | $11.41 | — |
| 2023-08-29 | 15.00 | $11.44 | — |
| 2023-08-28 | 15.75 | $11.27 | — |
| 2023-08-25 | 15.95 | $11.15 | — |
| 2023-08-24 | 15.62 | $11.14 | — |
| 2023-08-23 | 15.22 | $11.25 | — |
| 2023-08-22 | 15.15 | $11.13 | — |
| 2023-08-21 | 14.48 | $11.14 | — |
| 2023-08-18 | 13.80 | $11.11 | — |
| 2023-08-17 | 12.95 | $11.16 | — |
| 2023-08-16 | 12.18 | $11.21 | — |
| 2023-08-15 | 11.51 | $11.29 | — |
| 2023-08-14 | 11.02 | $11.41 | — |
| 2023-08-11 | 10.89 | $11.48 | — |
| 2023-08-10 | 10.98 | $11.60 | — |
| 2023-08-09 | 11.51 | $11.54 | — |
| 2023-08-08 | 11.83 | $11.53 | — |
| 2023-08-07 | 12.13 | $11.60 | — |
| 2023-08-04 | 12.70 | $11.56 | — |
| 2023-08-03 | 13.14 | $11.53 | — |
| 2023-08-02 | 13.49 | $11.56 | — |
| 2023-08-01 | 13.96 | $11.81 | — |
| 2023-07-31 | 13.99 | $11.93 | — |
| 2023-07-28 | 13.46 | $11.92 | — |
| 2023-07-27 | 12.92 | $11.78 | — |
| 2023-07-26 | 12.81 | $11.83 | — |
| 2023-07-25 | 12.45 | $11.82 | — |
| 2023-07-24 | 12.11 | $11.75 | — |
| 2023-07-21 | 11.97 | $11.74 | — |
| 2023-07-20 | 11.85 | $11.75 | — |
| 2023-07-19 | 11.69 | $11.81 | — |
| 2023-07-18 | 11.27 | $11.82 | — |
| 2023-07-17 | 10.79 | $11.80 | — |
| 2023-07-14 | 10.34 | $11.81 | — |
| 2023-07-13 | 9.83 | $11.86 | — |
| 2023-07-12 | 9.11 | $11.67 | — |
| 2023-07-11 | 8.82 | $11.45 | — |
| 2023-07-10 | 9.18 | $11.35 | — |
| 2023-07-07 | 9.41 | $11.33 | — |
| 2023-07-06 | 9.58 | $11.25 | — |
| 2023-07-05 | 9.47 | $11.47 | — |
| 2023-07-03 | 9.84 | $11.57 | — |
| 2023-06-30 | 9.83 | $11.53 | — |
| 2023-06-29 | 9.97 | $11.40 | — |
| 2023-06-28 | 10.40 | $11.43 | — |
| 2023-06-27 | 10.93 | $11.43 | — |
| 2023-06-26 | 11.48 | $11.34 | — |
| 2023-06-23 | 11.77 | $11.32 | — |
| 2023-06-22 | 12.00 | $11.49 | — |
| 2023-06-21 | 12.42 | $11.55 | — |
| 2023-06-20 | 12.63 | $11.58 | — |
| 2023-06-16 | 12.73 | $11.75 | — |
| 2023-06-15 | 12.10 | $11.77 | — |
| 2023-06-14 | 11.33 | $11.66 | — |
| 2023-06-13 | 10.85 | $11.61 | — |
| 2023-06-12 | 10.48 | $11.51 | — |
| 2023-06-09 | 10.42 | $11.45 | — |
| 2023-06-08 | 10.56 | $11.45 | — |
| 2023-06-07 | 10.71 | $11.36 | — |
| 2023-06-06 | 11.17 | $11.44 | — |
| 2023-06-05 | 11.36 | $11.36 | — |
| 2023-06-02 | 11.83 | $11.36 | — |
| 2023-06-01 | 12.32 | $11.22 | — |
| 2023-05-31 | 12.59 | $11.07 | — |
| 2023-05-30 | 12.25 | $11.19 | — |
| 2023-05-26 | 12.28 | $11.31 | — |
| 2023-05-25 | 12.76 | $11.18 | — |
| 2023-05-24 | 12.67 | $11.21 | — |
| 2023-05-23 | 12.69 | $11.36 | — |
| 2023-05-22 | 13.32 | $11.50 | — |
| 2023-05-19 | 13.36 | $11.47 | — |
| 2023-05-18 | 13.53 | $11.44 | — |
| 2023-05-17 | 13.84 | $11.47 | — |
| 2023-05-16 | 14.01 | $11.43 | — |
| 2023-05-15 | 14.35 | $11.51 | — |
| 2023-05-12 | 14.32 | $11.40 | — |
| 2023-05-11 | 14.73 | $11.44 | — |
| 2023-05-10 | 14.97 | $11.47 | — |
| 2023-05-09 | 15.06 | $11.48 | — |
| 2023-05-08 | 15.10 | $11.54 | — |
| 2023-05-05 | 14.84 | $11.52 | — |
| 2023-05-04 | 14.64 | $11.37 | — |
| 2023-05-03 | 14.99 | $11.37 | — |
| 2023-05-02 | 15.36 | $11.34 | — |
| 2023-05-01 | 15.87 | $11.43 | — |
| 2023-04-28 | 15.99 | $11.46 | — |
| 2023-04-27 | 15.97 | $11.44 | — |
| 2023-04-26 | 16.01 | $11.32 | — |
| 2023-04-25 | 16.50 | $11.31 | — |
| 2023-04-24 | 17.06 | $11.48 | — |
| 2023-04-21 | 16.83 | $11.48 | — |
| 2023-04-20 | 16.58 | $11.46 | — |
| 2023-04-19 | 16.39 | $11.45 | — |
| 2023-04-18 | 16.22 | $11.53 | — |
| 2023-04-17 | 15.66 | $11.49 | — |
| 2023-04-14 | 15.19 | $11.49 | — |
| 2023-04-13 | 14.69 | $11.53 | — |
| 2023-04-12 | 13.98 | $11.36 | — |
| 2023-04-11 | 13.71 | $11.34 | — |
| 2023-04-10 | 13.48 | $11.26 | — |
| 2023-04-06 | 13.49 | $11.29 | — |
| 2023-04-05 | 13.38 | $11.27 | — |
| 2023-04-04 | 13.31 | $11.35 | — |
| 2023-04-03 | 12.93 | $11.34 | — |
| 2023-03-31 | 12.55 | $11.28 | — |
| 2023-03-30 | 12.31 | $11.24 | — |
| 2023-03-29 | 12.16 | $11.13 | — |
| 2023-03-28 | 12.31 | $11.02 | — |
| 2023-03-27 | 12.80 | $10.93 | — |
| 2023-03-24 | 13.34 | $10.91 | — |
| 2023-03-23 | 13.85 | $10.96 | — |
| 2023-03-22 | 14.53 | $10.90 | — |
| 2023-03-21 | 15.06 | $10.87 | — |
| 2023-03-20 | 15.53 | $10.75 | — |
| 2023-03-17 | 15.64 | $10.64 | — |
| 2023-03-16 | 15.37 | $10.71 | — |
| 2023-03-15 | 15.26 | $10.56 | — |
| 2023-03-14 | 14.59 | $10.85 | — |
| 2023-03-13 | 14.62 | $10.77 | — |
| 2023-03-10 | 14.33 | $10.80 | — |
| 2023-03-09 | 14.11 | $10.88 | — |
| 2023-03-08 | 14.11 | $11.00 | — |
| 2023-03-07 | 14.46 | $10.98 | — |
| 2023-03-06 | 14.76 | $11.16 | — |
| 2023-03-03 | 15.40 | $11.18 | — |
| 2023-03-02 | 16.01 | $11.05 | — |
| 2023-03-01 | 16.61 | $11.03 | — |
| 2023-02-28 | 17.16 | $10.92 | — |
| 2023-02-27 | 17.33 | $10.99 | — |
| 2023-02-24 | 17.73 | $10.89 | — |
| 2023-02-23 | 17.75 | $11.08 | — |
| 2023-02-22 | 18.38 | $11.04 | — |
| 2023-02-21 | 18.89 | $11.10 | — |
| 2023-02-17 | 19.62 | $11.23 | — |
| 2023-02-16 | 20.43 | $11.26 | — |
| 2023-02-15 | 21.16 | $11.30 | — |
| 2023-02-14 | 21.78 | $11.37 | — |
| 2023-02-13 | 22.14 | $11.38 | — |
| 2023-02-10 | 22.49 | $11.28 | — |
| 2023-02-09 | 23.15 | $11.36 | — |
| 2023-02-08 | 23.54 | $11.32 | — |
| 2023-02-07 | 24.06 | $11.36 | — |
| 2023-02-06 | 24.45 | $11.29 | — |
| 2023-02-03 | 25.07 | $11.42 | — |
| 2023-02-02 | 25.20 | $11.54 | — |
| 2023-02-01 | 24.82 | $11.57 | — |
| 2023-01-31 | 24.27 | $11.44 | — |
| 2023-01-30 | 24.01 | $11.43 | — |
| 2023-01-27 | 23.75 | $11.54 | — |
| 2023-01-26 | 22.98 | $11.56 | — |
| 2023-01-25 | 22.08 | $11.51 | — |
| 2023-01-24 | 21.23 | $11.47 | — |
| 2023-01-23 | 20.41 | $11.47 | — |
| 2023-01-20 | 19.56 | $11.40 | — |
| 2023-01-19 | 18.79 | $11.28 | — |
| 2023-01-18 | 18.22 | $11.29 | — |
| 2023-01-17 | 17.58 | $11.33 | — |
| 2023-01-13 | 16.76 | $11.30 | — |
| 2023-01-12 | 15.95 | $11.23 | — |
| 2023-01-11 | 15.23 | $11.11 | — |
| 2023-01-10 | 14.70 | $11.04 | — |
| 2023-01-09 | 14.28 | $11.01 | — |
| 2023-01-06 | 13.90 | $10.93 | — |
| 2023-01-05 | 13.66 | $10.69 | — |
| 2023-01-04 | 13.94 | $10.76 | — |
| 2023-01-03 | 14.03 | $10.56 | — |
| 2022-12-30 | 14.61 | $10.48 | — |
| 2022-12-29 | 15.32 | $10.58 | — |
| 2022-12-28 | 15.91 | $10.41 | — |
| 2022-12-27 | 16.49 | $10.51 | — |
| 2022-12-23 | 17.34 | $10.47 | — |
| 2022-12-22 | 18.16 | $10.45 | — |
| 2022-12-21 | 18.97 | $10.54 | — |
| 2022-12-20 | 19.88 | $10.43 | — |
| 2022-12-19 | 20.72 | $10.42 | — |
| 2022-12-16 | 21.58 | $10.43 | — |
| 2022-12-15 | 22.51 | $10.73 | — |
| 2022-12-14 | 23.13 | $11.02 | — |
| 2022-12-13 | 22.84 | $11.01 | — |
| 2022-12-12 | 22.56 | $10.88 | — |
| 2022-12-09 | 22.52 | $10.90 | — |
| 2022-12-08 | 22.42 | $10.89 | — |
| 2022-12-07 | 22.33 | $10.81 | — |
| 2022-12-06 | 22.40 | $10.84 | — |
| 2022-12-05 | 22.38 | $10.89 | — |
| 2022-12-02 | 22.20 | $11.03 | — |
| 2022-12-01 | 21.59 | $11.03 | — |
| 2022-11-30 | 20.94 | $11.00 | — |
| 2022-11-29 | 20.31 | $10.72 | — |
| 2022-11-28 | 20.09 | $10.65 | — |
| 2022-11-25 | 19.99 | $10.77 | — |
| 2022-11-23 | 19.53 | $10.74 | — |
| 2022-11-22 | 19.10 | $10.62 | — |
| 2022-11-21 | 18.84 | $10.50 | — |
| 2022-11-18 | 18.78 | $10.61 | — |
| 2022-11-17 | 18.41 | $10.62 | — |
| 2022-11-16 | 18.00 | $10.63 | — |
| 2022-11-15 | 17.54 | $10.70 | — |
| 2022-11-14 | 16.88 | $10.56 | — |
| 2022-11-11 | 16.38 | $10.63 | — |
| 2022-11-10 | 15.69 | $10.41 | — |
| 2022-11-09 | 15.26 | $9.91 | — |
| 2022-11-08 | 15.71 | $10.06 | — |
| 2022-11-07 | 15.79 | $9.95 | — |
| 2022-11-04 | 16.11 | $9.90 | — |
| 2022-11-03 | 16.55 | $9.55 | — |
| 2022-11-02 | 17.01 | $9.60 | — |
| 2022-11-01 | 17.61 | $9.71 | — |
| 2022-10-31 | 18.50 | $9.59 | — |
| 2022-10-28 | 19.13 | $9.66 | — |
| 2022-10-27 | 19.96 | $9.62 | — |
| 2022-10-26 | 20.73 | $9.68 | — |
| 2022-10-25 | 21.68 | $9.56 | — |
| 2022-10-24 | 22.39 | $9.40 | — |
| 2022-10-21 | 22.74 | $9.52 | — |
| 2022-10-20 | 23.34 | $9.38 | — |
| 2022-10-19 | 23.60 | $9.38 | — |
| 2022-10-18 | 23.88 | $9.51 | — |
| 2022-10-17 | 24.41 | $9.46 | — |
| 2022-10-14 | 24.85 | $9.21 | — |
| 2022-10-13 | 24.64 | $9.36 | — |
| 2022-10-12 | 24.67 | $9.22 | — |
| 2022-10-11 | 24.29 | $9.25 | — |
| 2022-10-10 | 23.94 | $9.37 | — |
| 2022-10-07 | 23.76 | $9.45 | — |
| 2022-10-06 | 23.70 | $9.64 | — |
| 2022-10-05 | 23.96 | $9.77 | — |
| 2022-10-04 | 24.47 | $9.86 | — |
| 2022-10-03 | 25.19 | $9.50 | — |
| 2022-09-30 | 24.94 | $9.31 | — |
| 2022-09-29 | 24.03 | $9.35 | — |
| 2022-09-28 | 23.14 | $9.51 | — |
| 2022-09-27 | 22.44 | $9.34 | — |
| 2022-09-26 | 21.09 | $9.38 | — |
| 2022-09-23 | 19.72 | $9.50 | — |
| 2022-09-22 | 18.45 | $9.79 | — |
| 2022-09-21 | 17.57 | $9.85 | — |
| 2022-09-20 | 16.75 | $10.00 | — |
| 2022-09-19 | 16.18 | $10.12 | — |
| 2022-09-16 | 15.83 | $10.10 | — |
| 2022-09-15 | 15.40 | $10.17 | — |
| 2022-09-14 | 15.09 | $10.26 | — |
| 2022-09-13 | 14.95 | $10.24 | — |
| 2022-09-12 | 14.75 | $10.59 | — |
| 2022-09-09 | 15.39 | $10.44 | — |
| 2022-09-08 | 15.59 | $10.23 | — |
| 2022-09-07 | 15.02 | $10.22 | — |
| 2022-09-06 | 14.37 | $10.15 | — |
| 2022-09-02 | 13.41 | $10.23 | — |
| 2022-09-01 | 12.57 | $10.26 | — |
| 2022-08-31 | 11.74 | $10.41 | — |
| 2022-08-30 | 11.22 | $10.45 | — |
| 2022-08-29 | 10.76 | $10.55 | — |
| 2022-08-26 | 10.52 | $10.60 | — |
| 2022-08-25 | 10.40 | $10.84 | — |
| 2022-08-24 | 10.94 | $10.68 | — |
| 2022-08-23 | 10.97 | $10.68 | — |
| 2022-08-22 | 11.01 | $10.67 | — |
| 2022-08-19 | 11.02 | $10.82 | — |
| 2022-08-18 | 11.46 | $10.96 | — |
| 2022-08-17 | 11.74 | $11.01 | — |
| 2022-08-16 | 11.87 | $11.07 | — |
| 2022-08-15 | 11.79 | $11.08 | — |
| 2022-08-12 | 11.67 | $11.14 | — |
| 2022-08-11 | 11.33 | $11.07 | — |
| 2022-08-10 | 11.15 | $11.05 | — |
| 2022-08-09 | 11.01 | $10.84 | — |
| 2022-08-08 | 11.42 | $10.88 | — |
| 2022-08-05 | 11.73 | $10.86 | — |
| 2022-08-04 | 12.11 | $10.93 | — |
| 2022-08-03 | 12.30 | $10.86 | — |
| 2022-08-02 | 12.68 | $10.79 | — |
| 2022-08-01 | 13.26 | $10.93 | — |
| 2022-07-29 | 13.47 | $10.92 | — |
| 2022-07-28 | 13.72 | $10.86 | — |
| 2022-07-27 | 14.13 | $10.80 | — |
| 2022-07-26 | 14.70 | $10.60 | — |
| 2022-07-25 | 15.13 | $10.72 | — |
| 2022-07-22 | 15.88 | $10.67 | — |
| 2022-07-21 | 16.54 | $10.72 | — |
| 2022-07-20 | 17.35 | $10.62 | — |
| 2022-07-19 | 17.95 | $10.64 | — |
| 2022-07-18 | 18.63 | $10.41 | — |
| 2022-07-15 | 18.72 | $10.35 | — |
| 2022-07-14 | 18.63 | $10.22 | — |
| 2022-07-13 | 18.14 | $10.34 | — |
| 2022-07-12 | 17.84 | $10.35 | — |
| 2022-07-11 | 17.55 | $10.39 | — |
| 2022-07-08 | 17.32 | $10.58 | — |
| 2022-07-07 | 17.43 | $10.59 | — |
| 2022-07-06 | 17.58 | $10.40 | — |
| 2022-07-05 | 17.20 | $10.43 | — |
| 2022-07-01 | 16.86 | $10.56 | — |
| 2022-06-30 | 16.73 | $10.58 | — |
| 2022-06-29 | 16.63 | $10.68 | — |
| 2022-06-28 | 16.70 | $10.71 | — |
| 2022-06-27 | 16.83 | $10.79 | — |
| 2022-06-24 | 17.12 | $10.78 | — |
| 2022-06-23 | 17.40 | $10.50 | — |
| 2022-06-22 | 17.03 | $10.53 | — |
| 2022-06-21 | 16.68 | $10.63 | — |
| 2022-06-17 | 16.47 | $10.45 | — |
| 2022-06-16 | 15.81 | $10.48 | — |
| 2022-06-15 | 15.16 | $10.72 | — |
| 2022-06-14 | 14.82 | $10.55 | — |
| 2022-06-13 | 14.03 | $10.57 | — |
| 2022-06-10 | 13.23 | $10.96 | — |
| 2022-06-09 | 12.99 | $11.18 | — |
| 2022-06-08 | 13.15 | $11.45 | — |
| 2022-06-07 | 13.78 | $11.48 | — |
| 2022-06-06 | 14.38 | $11.46 | — |
| 2022-06-03 | 15.04 | $11.40 | — |
| 2022-06-02 | 15.80 | $11.56 | — |
| 2022-06-01 | 16.32 | $11.37 | — |
| 2022-05-31 | 17.08 | $11.50 | — |
| 2022-05-27 | 17.79 | $11.43 | — |
| 2022-05-26 | 18.67 | $11.29 | — |
| 2022-05-25 | 19.39 | $11.14 | — |
| 2022-05-24 | 19.80 | $11.13 | — |
| 2022-05-23 | 20.20 | $11.23 | — |
| 2022-05-20 | 20.80 | $11.08 | — |
| 2022-05-19 | 21.09 | $11.01 | — |
| 2022-05-18 | 21.23 | $10.95 | — |
| 2022-05-17 | 21.22 | $11.18 | — |
| 2022-05-16 | 21.60 | $10.96 | — |
| 2022-05-13 | 21.45 | $10.96 | — |
| 2022-05-12 | 21.30 | $10.69 | — |
| 2022-05-11 | 20.39 | $10.74 | — |
| 2022-05-10 | 19.50 | $10.80 | — |
| 2022-05-09 | 18.65 | $10.74 | — |
| 2022-05-06 | 17.58 | $11.07 | — |
| 2022-05-05 | 16.90 | $11.22 | — |
| 2022-05-04 | 16.41 | $11.59 | — |
| 2022-05-03 | 16.57 | $11.43 | — |
| 2022-05-02 | 16.27 | $11.36 | — |
| 2022-04-29 | 15.76 | $11.39 | — |
| 2022-04-28 | 15.26 | $11.45 | — |
| 2022-04-27 | 14.85 | $11.30 | — |
| 2022-04-26 | 13.98 | $11.25 | — |
| 2022-04-25 | 12.92 | $11.52 | — |
| 2022-04-22 | 12.23 | $11.60 | — |
| 2022-04-21 | 11.64 | $11.77 | — |
| 2022-04-20 | 11.35 | $11.93 | — |
| 2022-04-19 | 11.36 | $11.87 | — |
| 2022-04-18 | 11.22 | $11.87 | — |
| 2022-04-14 | 11.07 | $11.94 | — |
| 2022-04-13 | 11.05 | $12.02 | — |
| 2022-04-12 | 11.18 | $11.89 | — |
| 2022-04-11 | 11.00 | $11.99 | — |
| 2022-04-08 | 11.01 | $12.11 | — |
| 2022-04-07 | 11.25 | $12.10 | — |
| 2022-04-06 | 11.48 | $12.14 | — |
| 2022-04-05 | 11.79 | $12.28 | — |
| 2022-04-04 | 12.40 | $12.44 | — |
| 2022-04-01 | 12.74 | $12.32 | — |
| 2022-03-31 | 13.33 | $12.22 | — |
| 2022-03-30 | 13.92 | $12.42 | — |
| 2022-03-29 | 14.37 | $12.45 | — |
| 2022-03-28 | 14.78 | $12.21 | — |
| 2022-03-25 | 15.44 | $12.21 | — |
| 2022-03-24 | 16.14 | $12.25 | — |
| 2022-03-23 | 16.95 | $12.19 | — |
| 2022-03-22 | 17.69 | $12.31 | — |
| 2022-03-21 | 18.56 | $12.17 | — |
| 2022-03-18 | 19.35 | $12.29 | — |
| 2022-03-17 | 20.35 | $12.15 | — |
| 2022-03-16 | 21.19 | $12.05 | — |
| 2022-03-15 | 21.90 | $11.50 | — |
| 2022-03-14 | 21.47 | $11.47 | — |
| 2022-03-11 | 20.94 | $11.48 | — |
| 2022-03-10 | 20.40 | $11.63 | — |
| 2022-03-09 | 20.01 | $11.77 | — |
| 2022-03-08 | 19.79 | $11.34 | — |
| 2022-03-07 | 18.50 | $11.33 | — |
| 2022-03-04 | 17.11 | $11.68 | — |
| 2022-03-03 | 16.04 | $11.97 | — |
| 2022-03-02 | 15.31 | $12.16 | — |
| 2022-03-01 | 14.84 | $12.07 | — |
| 2022-02-28 | 14.09 | $12.26 | — |
| 2022-02-25 | 13.61 | $12.42 | — |
| 2022-02-24 | 13.39 | $12.17 | — |
| 2022-02-23 | 12.44 | $12.36 | — |
| 2022-02-22 | 11.77 | $12.48 | — |
| 2022-02-18 | 11.29 | $12.66 | — |
| 2022-02-17 | 11.16 | $12.78 | — |
| 2022-02-16 | 11.30 | $12.92 | — |
| 2022-02-15 | 11.79 | $12.89 | — |
| 2022-02-14 | 12.22 | $12.68 | — |
| 2022-02-11 | 12.08 | $12.76 | — |
| 2022-02-10 | 12.12 | $12.93 | — |
| 2022-02-09 | 12.58 | $13.08 | — |
| 2022-02-08 | 13.00 | $12.87 | — |
| 2022-02-07 | 13.32 | $12.82 | — |
| 2022-02-04 | 13.48 | $12.82 | — |
| 2022-02-03 | 13.66 | $12.80 | — |
| 2022-02-02 | 13.79 | $12.99 | — |
| 2022-02-01 | 14.40 | $12.91 | — |
| 2022-01-31 | 14.82 | $12.84 | — |
| 2022-01-28 | 15.05 | $12.55 | — |
| 2022-01-27 | 14.29 | $12.50 | — |
| 2022-01-26 | 13.30 | $12.62 | — |
| 2022-01-25 | 12.51 | $12.69 | — |
| 2022-01-24 | 11.83 | $12.78 | — |
| 2022-01-21 | 11.31 | $12.88 | — |
| 2022-01-20 | 11.01 | $13.05 | — |
| 2022-01-19 | 11.15 | $13.06 | — |
| 2022-01-18 | 11.32 | $13.09 | — |
| 2022-01-14 | 11.59 | $13.30 | — |
| 2022-01-13 | 11.90 | $13.31 | — |
| 2022-01-12 | 12.20 | $13.43 | — |
| 2022-01-11 | 12.13 | $13.27 | — |
| 2022-01-10 | 12.50 | $13.07 | — |
| 2022-01-07 | 12.77 | $13.15 | — |
| 2022-01-06 | 13.32 | $13.09 | — |
| 2022-01-05 | 13.68 | $13.12 | — |
| 2022-01-04 | 14.16 | $13.28 | — |
| 2022-01-03 | 14.62 | $13.25 | — |
| 2021-12-31 | 15.19 | $13.22 | — |
| 2021-12-30 | 15.90 | $13.22 | — |
| 2021-12-29 | 16.64 | $13.19 | — |
| 2021-12-28 | 17.50 | $13.19 | — |
| 2021-12-27 | 18.42 | $13.18 | — |
| 2021-12-23 | 19.37 | $13.12 | — |
| 2021-12-22 | 20.21 | $13.03 | — |
| 2021-12-21 | 20.85 | $12.94 | — |
| 2021-12-20 | 21.27 | $12.75 | — |
| 2021-12-17 | 21.13 | $12.88 | — |
| 2021-12-16 | 21.26 | $13.00 | — |
| 2021-12-15 | 21.66 | $12.99 | — |
| 2021-12-14 | 22.06 | $12.89 | — |
| 2021-12-13 | 22.17 | $12.97 | — |
| 2021-12-10 | 22.46 | $13.10 | — |
| 2021-12-09 | 23.05 | $13.36 | — |
| 2021-12-08 | 24.18 | $13.44 | — |
| 2021-12-07 | 25.15 | $13.41 | — |
| 2021-12-06 | 26.24 | $13.15 | — |
| 2021-12-03 | 27.11 | $13.01 | — |
| 2021-12-02 | 27.53 | $13.12 | — |
| 2021-12-01 | 28.26 | $12.98 | — |
| 2021-11-30 | 28.52 | $13.01 | — |
| 2021-11-29 | 28.86 | $13.12 | — |
| 2021-11-26 | 29.48 | $13.09 | — |
| 2021-11-24 | 30.04 | $13.42 | — |
| 2021-11-23 | 31.58 | $13.46 | — |
| 2021-11-22 | 33.14 | $13.53 | — |
| 2021-11-19 | 34.55 | $13.65 | — |
| 2021-11-18 | 35.57 | $13.73 | — |
| 2021-11-17 | 36.32 | $13.77 | — |
| 2021-11-16 | 36.94 | $13.81 | — |
| 2021-11-15 | 37.43 | $13.83 | — |
| 2021-11-12 | 37.86 | $13.85 | — |
| 2021-11-11 | 38.23 | $13.78 | — |
| 2021-11-10 | 38.77 | $13.72 | — |
| 2021-11-09 | 39.47 | $13.83 | — |
| 2021-11-08 | 39.78 | $13.84 | — |
| 2021-11-05 | 40.07 | $13.78 | — |
| 2021-11-04 | 40.49 | $13.80 | — |
| 2021-11-03 | 40.86 | $13.81 | — |
| 2021-11-02 | 41.21 | $13.69 | — |
| 2021-11-01 | 41.79 | $13.75 | — |
| 2021-10-29 | 42.20 | $13.60 | — |
| 2021-10-28 | 42.89 | $13.74 | — |
| 2021-10-27 | 43.13 | $13.64 | — |
| 2021-10-26 | 43.55 | $13.70 | — |
| 2021-10-25 | 43.78 | $13.70 | — |
| 2021-10-22 | 44.02 | $13.69 | — |
| 2021-10-21 | 44.28 | $13.65 | — |
| 2021-10-20 | 44.62 | $13.71 | — |
| 2021-10-19 | 44.79 | $13.69 | — |
| 2021-10-18 | 44.99 | $13.57 | — |
| 2021-10-15 | 45.36 | $13.59 | — |
| 2021-10-14 | 45.68 | $13.46 | — |
| 2021-10-13 | 46.19 | $13.33 | — |
| 2021-10-12 | 46.90 | $13.20 | — |
| 2021-10-11 | 47.82 | $13.24 | — |
| 2021-10-08 | 48.69 | $13.25 | — |
| 2021-10-07 | 49.58 | $13.26 | — |
| 2021-10-06 | 50.49 | $13.09 | — |
| 2021-10-05 | 51.65 | $13.17 | — |
| 2021-10-04 | 52.70 | $13.07 | — |
| 2021-10-01 | 53.93 | $13.23 | — |
| 2021-09-30 | 54.85 | $13.21 | — |
| 2021-09-29 | 55.85 | $13.22 | — |
| 2021-09-28 | 56.88 | $13.25 | — |
| 2021-09-27 | 57.90 | $13.53 | — |
| 2021-09-24 | 58.38 | $13.52 | — |
| 2021-09-23 | 58.89 | $13.64 | — |
| 2021-09-22 | 59.17 | $13.49 | — |
| 2021-09-21 | 59.56 | $13.42 | — |
| 2021-09-20 | 60.02 | $13.30 | — |
| 2021-09-17 | 60.58 | $13.59 | — |
| 2021-09-16 | 60.58 | $13.70 | — |
| 2021-09-15 | 60.33 | $13.75 | — |
| 2021-09-14 | 59.96 | $13.76 | — |
| 2021-09-13 | 59.55 | $13.82 | — |
| 2021-09-10 | 58.99 | $13.76 | — |
| 2021-09-09 | 58.43 | $13.79 | — |
| 2021-09-08 | 57.79 | $13.82 | — |
| 2021-09-07 | 57.05 | $13.97 | — |
| 2021-09-03 | 56.01 | $13.93 | — |
| 2021-09-02 | 54.93 | $13.86 | — |
| 2021-09-01 | 53.80 | $13.83 | — |
| 2021-08-31 | 52.63 | $13.72 | — |
| 2021-08-30 | 51.41 | $13.64 | — |
| 2021-08-27 | 50.14 | $13.62 | — |
| 2021-08-26 | 48.82 | $13.51 | — |
| 2021-08-25 | 47.44 | $13.59 | — |
| 2021-08-24 | 45.89 | $13.58 | — |
| 2021-08-23 | 44.25 | $13.46 | — |
| 2021-08-20 | 42.55 | $13.31 | — |
| 2021-08-19 | 40.78 | $13.26 | — |
| 2021-08-18 | 38.93 | $13.46 | — |
| 2021-08-17 | 36.77 | $13.44 | — |
| 2021-08-16 | 34.49 | $13.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected