Is Fidelity New Jersey Municipal Income Fund (FNJHX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity New Jersey Municipal Income Fund (FNJHX) research center and poll results.
NASDAQ : FNJHX
Fidelity New Jersey Municipal Income Fund — Technical Indicators
$11.61 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $745.05M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.93
- Year Low
- $11.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.59
2026-08-12
Close Price
$11.61
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.73
Average
11.58
Maximum
12.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.59 | $11.61 | — |
| 2026-08-11 | 11.60 | $11.61 | — |
| 2026-08-10 | 11.60 | $11.61 | — |
| 2026-08-07 | 11.61 | $11.62 | — |
| 2026-08-06 | 11.61 | $11.59 | — |
| 2026-08-05 | 11.62 | $11.58 | — |
| 2026-08-04 | 11.63 | $11.56 | — |
| 2026-08-03 | 11.64 | $11.54 | — |
| 2026-07-31 | 11.65 | $11.53 | — |
| 2026-07-30 | 11.66 | $11.54 | — |
| 2026-07-29 | 11.67 | $11.56 | — |
| 2026-07-28 | 11.68 | $11.58 | — |
| 2026-07-27 | 11.69 | $11.56 | — |
| 2026-07-24 | 11.70 | $11.53 | — |
| 2026-07-23 | 11.72 | $11.52 | — |
| 2026-07-22 | 11.73 | $11.61 | — |
| 2026-07-21 | 11.73 | $11.64 | — |
| 2026-07-20 | 11.74 | $11.66 | — |
| 2026-07-17 | 11.74 | $11.68 | — |
| 2026-07-16 | 11.75 | $11.68 | — |
| 2026-07-15 | 11.75 | $11.71 | — |
| 2026-07-14 | 11.75 | $11.72 | — |
| 2026-07-13 | 11.75 | $11.72 | — |
| 2026-07-10 | 11.75 | $11.72 | — |
| 2026-07-09 | 11.75 | $11.73 | — |
| 2026-07-08 | 11.75 | $11.73 | — |
| 2026-07-07 | 11.75 | $11.77 | — |
| 2026-07-06 | 11.75 | $11.78 | — |
| 2026-07-02 | 11.75 | $11.78 | — |
| 2026-07-01 | 11.75 | $11.77 | — |
| 2026-06-30 | 11.75 | $11.78 | — |
| 2026-06-29 | 11.75 | $11.78 | — |
| 2026-06-26 | 11.74 | $11.77 | — |
| 2026-06-25 | 11.74 | $11.76 | — |
| 2026-06-24 | 11.74 | $11.76 | — |
| 2026-06-23 | 11.73 | $11.74 | — |
| 2026-06-22 | 11.73 | $11.75 | — |
| 2026-06-18 | 11.72 | $11.76 | — |
| 2026-06-17 | 11.71 | $11.75 | — |
| 2026-06-16 | 11.70 | $11.74 | — |
| 2026-06-15 | 11.70 | $11.73 | — |
| 2026-06-12 | 11.69 | $11.72 | — |
| 2026-06-11 | 11.69 | $11.72 | — |
| 2026-06-10 | 11.69 | $11.73 | — |
| 2026-06-09 | 11.69 | $11.75 | — |
| 2026-06-08 | 11.69 | $11.74 | — |
| 2026-06-05 | 11.69 | $11.74 | — |
| 2026-06-04 | 11.69 | $11.75 | — |
| 2026-06-03 | 11.69 | $11.74 | — |
| 2026-06-02 | 11.68 | $11.75 | — |
| 2026-06-01 | 11.68 | $11.73 | — |
| 2026-05-29 | 11.68 | $11.73 | — |
| 2026-05-28 | 11.68 | $11.71 | — |
| 2026-05-27 | 11.68 | $11.69 | — |
| 2026-05-26 | 11.68 | $11.66 | — |
| 2026-05-22 | 11.69 | $11.61 | — |
| 2026-05-21 | 11.70 | $11.61 | — |
| 2026-05-20 | 11.71 | $11.61 | — |
| 2026-05-19 | 11.71 | $11.59 | — |
| 2026-05-18 | 11.72 | $11.62 | — |
| 2026-05-15 | 11.73 | $11.62 | — |
| 2026-05-14 | 11.74 | $11.69 | — |
| 2026-05-13 | 11.74 | $11.68 | — |
| 2026-05-12 | 11.74 | $11.70 | — |
| 2026-05-11 | 11.74 | $11.74 | — |
| 2026-05-08 | 11.74 | $11.74 | — |
| 2026-05-07 | 11.74 | $11.74 | — |
| 2026-05-06 | 11.74 | $11.74 | — |
| 2026-05-05 | 11.74 | $11.72 | — |
| 2026-05-04 | 11.73 | $11.71 | — |
| 2026-05-01 | 11.73 | $11.72 | — |
| 2026-04-30 | 11.73 | $11.72 | — |
| 2026-04-29 | 11.72 | $11.72 | — |
| 2026-04-28 | 11.72 | $11.74 | — |
| 2026-04-27 | 11.71 | $11.76 | — |
| 2026-04-24 | 11.70 | $11.77 | — |
| 2026-04-23 | 11.69 | $11.77 | — |
| 2026-04-22 | 11.68 | $11.77 | — |
| 2026-04-21 | 11.67 | $11.76 | — |
| 2026-04-20 | 11.66 | $11.76 | — |
| 2026-04-17 | 11.66 | $11.76 | — |
| 2026-04-16 | 11.65 | $11.73 | — |
| 2026-04-15 | 11.66 | $11.72 | — |
| 2026-04-14 | 11.66 | $11.73 | — |
| 2026-04-13 | 11.66 | $11.73 | — |
| 2026-04-10 | 11.66 | $11.72 | — |
| 2026-04-09 | 11.66 | $11.72 | — |
| 2026-04-08 | 11.66 | $11.72 | — |
| 2026-04-07 | 11.67 | $11.65 | — |
| 2026-04-06 | 11.67 | $11.65 | — |
| 2026-04-02 | 11.68 | $11.64 | — |
| 2026-04-01 | 11.69 | $11.63 | — |
| 2026-03-31 | 11.70 | $11.60 | — |
| 2026-03-30 | 11.71 | $11.57 | — |
| 2026-03-27 | 11.73 | $11.56 | — |
| 2026-03-26 | 11.75 | $11.57 | — |
| 2026-03-25 | 11.77 | $11.58 | — |
| 2026-03-24 | 11.78 | $11.57 | — |
| 2026-03-23 | 11.80 | $11.64 | — |
| 2026-03-20 | 11.81 | $11.64 | — |
| 2026-03-19 | 11.83 | $11.72 | — |
| 2026-03-18 | 11.84 | $11.75 | — |
| 2026-03-17 | 11.84 | $11.75 | — |
| 2026-03-16 | 11.85 | $11.74 | — |
| 2026-03-13 | 11.86 | $11.74 | — |
| 2026-03-12 | 11.86 | $11.73 | — |
| 2026-03-11 | 11.87 | $11.77 | — |
| 2026-03-10 | 11.88 | $11.80 | — |
| 2026-03-09 | 11.88 | $11.81 | — |
| 2026-03-06 | 11.88 | $11.82 | — |
| 2026-03-05 | 11.88 | $11.83 | — |
| 2026-03-04 | 11.88 | $11.84 | — |
| 2026-03-03 | 11.88 | $11.83 | — |
| 2026-03-02 | 11.88 | $11.90 | — |
| 2026-02-27 | 11.88 | $11.93 | — |
| 2026-02-26 | 11.87 | $11.93 | — |
| 2026-02-25 | 11.86 | $11.92 | — |
| 2026-02-24 | 11.86 | $11.91 | — |
| 2026-02-23 | 11.85 | $11.91 | — |
| 2026-02-20 | 11.84 | $11.90 | — |
| 2026-02-19 | 11.84 | $11.89 | — |
| 2026-02-18 | 11.83 | $11.90 | — |
| 2026-02-17 | 11.83 | $11.90 | — |
| 2026-02-13 | 11.82 | $11.89 | — |
| 2026-02-12 | 11.82 | $11.88 | — |
| 2026-02-11 | 11.81 | $11.86 | — |
| 2026-02-10 | 11.81 | $11.86 | — |
| 2026-02-09 | 11.81 | $11.85 | — |
| 2026-02-06 | 11.80 | $11.85 | — |
| 2026-02-05 | 11.80 | $11.84 | — |
| 2026-02-04 | 11.80 | $11.83 | — |
| 2026-02-03 | 11.80 | $11.82 | — |
| 2026-02-02 | 11.79 | $11.81 | — |
| 2026-01-30 | 11.79 | $11.82 | — |
| 2026-01-29 | 11.78 | $11.81 | — |
| 2026-01-28 | 11.78 | $11.80 | — |
| 2026-01-27 | 11.78 | $11.80 | — |
| 2026-01-26 | 11.77 | $11.79 | — |
| 2026-01-23 | 11.77 | $11.78 | — |
| 2026-01-22 | 11.76 | $11.78 | — |
| 2026-01-21 | 11.76 | $11.77 | — |
| 2026-01-20 | 11.76 | $11.78 | — |
| 2026-01-16 | 11.76 | $11.81 | — |
| 2026-01-15 | 11.75 | $11.80 | — |
| 2026-01-14 | 11.75 | $11.80 | — |
| 2026-01-13 | 11.74 | $11.80 | — |
| 2026-01-12 | 11.74 | $11.80 | — |
| 2026-01-09 | 11.73 | $11.80 | — |
| 2026-01-08 | 11.73 | $11.80 | — |
| 2026-01-07 | 11.72 | $11.79 | — |
| 2026-01-06 | 11.72 | $11.77 | — |
| 2026-01-05 | 11.71 | $11.74 | — |
| 2026-01-02 | 11.71 | $11.73 | — |
| 2025-12-31 | 11.71 | $11.73 | — |
| 2025-12-30 | 11.71 | $11.73 | — |
| 2025-12-29 | 11.71 | $11.73 | — |
| 2025-12-26 | 11.71 | $11.71 | — |
| 2025-12-24 | 11.71 | $11.71 | — |
| 2025-12-23 | 11.71 | $11.71 | — |
| 2025-12-22 | 11.71 | $11.71 | — |
| 2025-12-19 | 11.71 | $11.71 | — |
| 2025-12-18 | 11.71 | $11.72 | — |
| 2025-12-17 | 11.71 | $11.71 | — |
| 2025-12-16 | 11.71 | $11.71 | — |
| 2025-12-15 | 11.72 | $11.71 | — |
| 2025-12-12 | 11.72 | $11.70 | — |
| 2025-12-11 | 11.72 | $11.71 | — |
| 2025-12-10 | 11.72 | $11.70 | — |
| 2025-12-09 | 11.72 | $11.71 | — |
| 2025-12-08 | 11.72 | $11.70 | — |
| 2025-12-05 | 11.73 | $11.71 | — |
| 2025-12-04 | 11.73 | $11.71 | — |
| 2025-12-03 | 11.73 | $11.71 | — |
| 2025-12-02 | 11.73 | $11.70 | — |
| 2025-12-01 | 11.73 | $11.71 | — |
| 2025-11-28 | 11.73 | $11.73 | — |
| 2025-11-26 | 11.73 | $11.73 | — |
| 2025-11-25 | 11.74 | $11.73 | — |
| 2025-11-24 | 11.74 | $11.73 | — |
| 2025-11-21 | 11.74 | $11.72 | — |
| 2025-11-20 | 11.74 | $11.72 | — |
| 2025-11-19 | 11.74 | $11.72 | — |
| 2025-11-18 | 11.74 | $11.72 | — |
| 2025-11-17 | 11.74 | $11.73 | — |
| 2025-11-14 | 11.74 | $11.73 | — |
| 2025-11-13 | 11.74 | $11.74 | — |
| 2025-11-12 | 11.74 | $11.74 | — |
| 2025-11-11 | 11.74 | $11.76 | — |
| 2025-11-10 | 11.74 | $11.74 | — |
| 2025-11-07 | 11.74 | $11.74 | — |
| 2025-11-06 | 11.73 | $11.74 | — |
| 2025-11-05 | 11.73 | $11.73 | — |
| 2025-11-04 | 11.72 | $11.75 | — |
| 2025-11-03 | 11.72 | $11.73 | — |
| 2025-10-31 | 11.71 | $11.74 | — |
| 2025-10-30 | 11.71 | $11.74 | — |
| 2025-10-29 | 11.70 | $11.76 | — |
| 2025-10-28 | 11.70 | $11.75 | — |
| 2025-10-27 | 11.69 | $11.75 | — |
| 2025-10-24 | 11.68 | $11.75 | — |
| 2025-10-23 | 11.68 | $11.75 | — |
| 2025-10-22 | 11.67 | $11.75 | — |
| 2025-10-21 | 11.66 | $11.75 | — |
| 2025-10-20 | 11.66 | $11.74 | — |
| 2025-10-17 | 11.65 | $11.73 | — |
| 2025-10-16 | 11.65 | $11.73 | — |
| 2025-10-15 | 11.65 | $11.71 | — |
| 2025-10-14 | 11.65 | $11.69 | — |
| 2025-10-13 | 11.65 | $11.68 | — |
| 2025-10-10 | 11.64 | $11.67 | — |
| 2025-10-09 | 11.64 | $11.65 | — |
| 2025-10-08 | 11.64 | $11.65 | — |
| 2025-10-07 | 11.64 | $11.64 | — |
| 2025-10-06 | 11.64 | $11.63 | — |
| 2025-10-03 | 11.63 | $11.63 | — |
| 2025-10-02 | 11.63 | $11.63 | — |
| 2025-10-01 | 11.62 | $11.63 | — |
| 2025-09-30 | 11.61 | $11.63 | — |
| 2025-09-29 | 11.59 | $11.62 | — |
| 2025-09-26 | 11.58 | $11.61 | — |
| 2025-09-25 | 11.57 | $11.62 | — |
| 2025-09-24 | 11.56 | $11.63 | — |
| 2025-09-23 | 11.55 | $11.65 | — |
| 2025-09-22 | 11.54 | $11.66 | — |
| 2025-09-19 | 11.52 | $11.66 | — |
| 2025-09-18 | 11.51 | $11.67 | — |
| 2025-09-17 | 11.49 | $11.69 | — |
| 2025-09-16 | 11.48 | $11.67 | — |
| 2025-09-15 | 11.46 | $11.65 | — |
| 2025-09-12 | 11.45 | $11.64 | — |
| 2025-09-11 | 11.44 | $11.64 | — |
| 2025-09-10 | 11.43 | $11.61 | — |
| 2025-09-09 | 11.42 | $11.57 | — |
| 2025-09-08 | 11.41 | $11.55 | — |
| 2025-09-05 | 11.40 | $11.50 | — |
| 2025-09-04 | 11.39 | $11.44 | — |
| 2025-09-03 | 11.39 | $11.41 | — |
| 2025-09-02 | 11.39 | $11.39 | — |
| 2025-08-29 | 11.39 | $11.40 | — |
| 2025-08-28 | 11.39 | $11.40 | — |
| 2025-08-27 | 11.39 | $11.39 | — |
| 2025-08-26 | 11.38 | $11.39 | — |
| 2025-08-25 | 11.38 | $11.39 | — |
| 2025-08-22 | 11.38 | $11.39 | — |
| 2025-08-21 | 11.37 | $11.36 | — |
| 2025-08-20 | 11.37 | $11.38 | — |
| 2025-08-19 | 11.36 | $11.38 | — |
| 2025-08-18 | 11.36 | $11.38 | — |
| 2025-08-15 | 11.36 | $11.39 | — |
| 2025-08-14 | 11.35 | $11.40 | — |
| 2025-08-13 | 11.35 | $11.40 | — |
| 2025-08-12 | 11.34 | $11.40 | — |
| 2025-08-11 | 11.34 | $11.40 | — |
| 2025-08-08 | 11.34 | $11.39 | — |
| 2025-08-07 | 11.34 | $11.40 | — |
| 2025-08-06 | 11.34 | $11.39 | — |
| 2025-08-05 | 11.34 | $11.40 | — |
| 2025-08-04 | 11.34 | $11.38 | — |
| 2025-08-01 | 11.34 | $11.38 | — |
| 2025-07-31 | 11.34 | $11.34 | — |
| 2025-07-30 | 11.34 | $11.32 | — |
| 2025-07-29 | 11.34 | $11.32 | — |
| 2025-07-28 | 11.34 | $11.31 | — |
| 2025-07-25 | 11.35 | $11.30 | — |
| 2025-07-24 | 11.35 | $11.30 | — |
| 2025-07-23 | 11.35 | $11.31 | — |
| 2025-07-22 | 11.35 | $11.31 | — |
| 2025-07-21 | 11.35 | $11.31 | — |
| 2025-07-18 | 11.35 | $11.29 | — |
| 2025-07-17 | 11.35 | $11.31 | — |
| 2025-07-16 | 11.35 | $11.32 | — |
| 2025-07-15 | 11.35 | $11.34 | — |
| 2025-07-14 | 11.35 | $11.36 | — |
| 2025-07-11 | 11.35 | $11.37 | — |
| 2025-07-10 | 11.35 | $11.38 | — |
| 2025-07-09 | 11.34 | $11.38 | — |
| 2025-07-08 | 11.34 | $11.37 | — |
| 2025-07-07 | 11.33 | $11.38 | — |
| 2025-07-03 | 11.33 | $11.38 | — |
| 2025-07-02 | 11.32 | $11.38 | — |
| 2025-07-01 | 11.32 | $11.38 | — |
| 2025-06-30 | 11.31 | $11.37 | — |
| 2025-06-27 | 11.31 | $11.36 | — |
| 2025-06-26 | 11.30 | $11.36 | — |
| 2025-06-25 | 11.30 | $11.34 | — |
| 2025-06-24 | 11.30 | $11.33 | — |
| 2025-06-23 | 11.29 | $11.33 | — |
| 2025-06-20 | 11.29 | $11.32 | — |
| 2025-06-18 | 11.29 | $11.32 | — |
| 2025-06-17 | 11.29 | $11.32 | — |
| 2025-06-16 | 11.29 | $11.31 | — |
| 2025-06-13 | 11.29 | $11.30 | — |
| 2025-06-12 | 11.29 | $11.31 | — |
| 2025-06-11 | 11.29 | $11.29 | — |
| 2025-06-10 | 11.29 | $11.28 | — |
| 2025-06-09 | 11.29 | $11.28 | — |
| 2025-06-06 | 11.29 | $11.27 | — |
| 2025-06-05 | 11.30 | $11.29 | — |
| 2025-06-04 | 11.30 | $11.28 | — |
| 2025-06-03 | 11.30 | $11.26 | — |
| 2025-06-02 | 11.30 | $11.27 | — |
| 2025-05-30 | 11.30 | $11.29 | — |
| 2025-05-29 | 11.31 | $11.30 | — |
| 2025-05-28 | 11.31 | $11.29 | — |
| 2025-05-27 | 11.31 | $11.29 | — |
| 2025-05-23 | 11.31 | $11.27 | — |
| 2025-05-22 | 11.30 | $11.26 | — |
| 2025-05-21 | 11.30 | $11.28 | — |
| 2025-05-20 | 11.30 | $11.31 | — |
| 2025-05-19 | 11.29 | $11.32 | — |
| 2025-05-16 | 11.28 | $11.33 | — |
| 2025-05-15 | 11.28 | $11.32 | — |
| 2025-05-14 | 11.27 | $11.30 | — |
| 2025-05-13 | 11.27 | $11.32 | — |
| 2025-05-12 | 11.26 | $11.31 | — |
| 2025-05-09 | 11.25 | $11.33 | — |
| 2025-05-08 | 11.25 | $11.33 | — |
| 2025-05-07 | 11.24 | $11.31 | — |
| 2025-05-06 | 11.23 | $11.31 | — |
| 2025-05-05 | 11.23 | $11.30 | — |
| 2025-05-02 | 11.24 | $11.31 | — |
| 2025-05-01 | 11.25 | $11.33 | — |
| 2025-04-30 | 11.26 | $11.32 | — |
| 2025-04-29 | 11.27 | $11.28 | — |
| 2025-04-28 | 11.27 | $11.27 | — |
| 2025-04-25 | 11.28 | $11.25 | — |
| 2025-04-24 | 11.28 | $11.23 | — |
| 2025-04-23 | 11.29 | $11.19 | — |
| 2025-04-22 | 11.30 | $11.15 | — |
| 2025-04-21 | 11.32 | $11.17 | — |
| 2025-04-17 | 11.34 | $11.25 | — |
| 2025-04-16 | 11.35 | $11.23 | — |
| 2025-04-15 | 11.36 | $11.20 | — |
| 2025-04-14 | 11.38 | $11.19 | — |
| 2025-04-11 | 11.39 | $11.13 | — |
| 2025-04-10 | 11.41 | $11.25 | — |
| 2025-04-09 | 11.42 | $11.04 | — |
| 2025-04-08 | 11.45 | $11.18 | — |
| 2025-04-07 | 11.46 | $11.33 | — |
| 2025-04-04 | 11.48 | $11.55 | — |
| 2025-04-03 | 11.48 | $11.52 | — |
| 2025-04-02 | 11.48 | $11.45 | — |
| 2025-04-01 | 11.49 | $11.45 | — |
| 2025-03-31 | 11.50 | $11.40 | — |
| 2025-03-28 | 11.51 | $11.38 | — |
| 2025-03-27 | 11.52 | $11.35 | — |
| 2025-03-26 | 11.54 | $11.39 | — |
| 2025-03-25 | 11.55 | $11.45 | — |
| 2025-03-24 | 11.56 | $11.47 | — |
| 2025-03-21 | 11.56 | $11.50 | — |
| 2025-03-20 | 11.57 | $11.51 | — |
| 2025-03-19 | 11.57 | $11.49 | — |
| 2025-03-18 | 11.57 | $11.49 | — |
| 2025-03-17 | 11.58 | $11.49 | — |
| 2025-03-14 | 11.58 | $11.49 | — |
| 2025-03-13 | 11.58 | $11.50 | — |
| 2025-03-12 | 11.58 | $11.51 | — |
| 2025-03-11 | 11.58 | $11.57 | — |
| 2025-03-10 | 11.59 | $11.59 | — |
| 2025-03-07 | 11.59 | $11.58 | — |
| 2025-03-06 | 11.59 | $11.57 | — |
| 2025-03-05 | 11.59 | $11.62 | — |
| 2025-03-04 | 11.59 | $11.64 | — |
| 2025-03-03 | 11.58 | $11.63 | — |
| 2025-02-28 | 11.58 | $11.64 | — |
| 2025-02-27 | 11.57 | $11.63 | — |
| 2025-02-26 | 11.57 | $11.64 | — |
| 2025-02-25 | 11.56 | $11.62 | — |
| 2025-02-24 | 11.56 | $11.58 | — |
| 2025-02-21 | 11.56 | $11.57 | — |
| 2025-02-20 | 11.55 | $11.56 | — |
| 2025-02-19 | 11.55 | $11.54 | — |
| 2025-02-18 | 11.55 | $11.54 | — |
| 2025-02-14 | 11.54 | $11.55 | — |
| 2025-02-13 | 11.54 | $11.53 | — |
| 2025-02-12 | 11.53 | $11.51 | — |
| 2025-02-11 | 11.53 | $11.58 | — |
| 2025-02-10 | 11.52 | $11.60 | — |
| 2025-02-07 | 11.51 | $11.59 | — |
| 2025-02-06 | 11.51 | $11.61 | — |
| 2025-02-05 | 11.50 | $11.61 | — |
| 2025-02-04 | 11.50 | $11.56 | — |
| 2025-02-03 | 11.50 | $11.56 | — |
| 2025-01-31 | 11.50 | $11.55 | — |
| 2025-01-30 | 11.50 | $11.56 | — |
| 2025-01-29 | 11.50 | $11.53 | — |
| 2025-01-28 | 11.49 | $11.53 | — |
| 2025-01-27 | 11.49 | $11.54 | — |
| 2025-01-24 | 11.49 | $11.49 | — |
| 2025-01-23 | 11.49 | $11.49 | — |
| 2025-01-22 | 11.49 | $11.50 | — |
| 2025-01-21 | 11.49 | $11.49 | — |
| 2025-01-17 | 11.49 | $11.47 | — |
| 2025-01-16 | 11.50 | $11.44 | — |
| 2025-01-15 | 11.51 | $11.43 | — |
| 2025-01-14 | 11.52 | $11.40 | — |
| 2025-01-13 | 11.53 | $11.42 | — |
| 2025-01-10 | 11.55 | $11.45 | — |
| 2025-01-08 | 11.56 | $11.50 | — |
| 2025-01-07 | 11.57 | $11.54 | — |
| 2025-01-06 | 11.58 | $11.56 | — |
| 2025-01-03 | 11.59 | $11.55 | — |
| 2025-01-02 | 11.60 | $11.54 | — |
| 2024-12-31 | 11.61 | $11.53 | — |
| 2024-12-30 | 11.62 | $11.52 | — |
| 2024-12-27 | 11.63 | $11.50 | — |
| 2024-12-26 | 11.64 | $11.50 | — |
| 2024-12-24 | 11.65 | $11.50 | — |
| 2024-12-23 | 11.65 | $11.50 | — |
| 2024-12-20 | 11.66 | $11.50 | — |
| 2024-12-19 | 11.67 | $11.47 | — |
| 2024-12-18 | 11.67 | $11.57 | — |
| 2024-12-17 | 11.67 | $11.60 | — |
| 2024-12-16 | 11.67 | $11.63 | — |
| 2024-12-13 | 11.67 | $11.63 | — |
| 2024-12-12 | 11.67 | $11.67 | — |
| 2024-12-11 | 11.67 | $11.71 | — |
| 2024-12-10 | 11.66 | $11.72 | — |
| 2024-12-09 | 11.65 | $11.73 | — |
| 2024-12-06 | 11.64 | $11.75 | — |
| 2024-12-05 | 11.63 | $11.74 | — |
| 2024-12-04 | 11.62 | $11.74 | — |
| 2024-12-03 | 11.61 | $11.74 | — |
| 2024-12-02 | 11.60 | $11.72 | — |
| 2024-11-29 | 11.59 | $11.70 | — |
| 2024-11-27 | 11.58 | $11.67 | — |
| 2024-11-26 | 11.58 | $11.65 | — |
| 2024-11-25 | 11.57 | $11.64 | — |
| 2024-11-22 | 11.57 | $11.61 | — |
| 2024-11-21 | 11.56 | $11.61 | — |
| 2024-11-20 | 11.56 | $11.61 | — |
| 2024-11-19 | 11.55 | $11.61 | — |
| 2024-11-18 | 11.55 | $11.59 | — |
| 2024-11-15 | 11.56 | $11.59 | — |
| 2024-11-14 | 11.56 | $11.59 | — |
| 2024-11-13 | 11.56 | $11.58 | — |
| 2024-11-12 | 11.57 | $11.57 | — |
| 2024-11-11 | 11.57 | $11.58 | — |
| 2024-11-08 | 11.58 | $11.58 | — |
| 2024-11-07 | 11.58 | $11.50 | — |
| 2024-11-06 | 11.59 | $11.46 | — |
| 2024-11-05 | 11.60 | $11.57 | — |
| 2024-11-04 | 11.61 | $11.57 | — |
| 2024-11-01 | 11.62 | $11.54 | — |
| 2024-10-31 | 11.63 | $11.54 | — |
| 2024-10-30 | 11.64 | $11.54 | — |
| 2024-10-29 | 11.65 | $11.53 | — |
| 2024-10-28 | 11.66 | $11.56 | — |
| 2024-10-25 | 11.67 | $11.55 | — |
| 2024-10-24 | 11.68 | $11.52 | — |
| 2024-10-23 | 11.70 | $11.52 | — |
| 2024-10-22 | 11.71 | $11.60 | — |
| 2024-10-21 | 11.71 | $11.63 | — |
| 2024-10-18 | 11.72 | $11.66 | — |
| 2024-10-17 | 11.72 | $11.68 | — |
| 2024-10-16 | 11.72 | $11.68 | — |
| 2024-10-15 | 11.73 | $11.67 | — |
| 2024-10-14 | 11.73 | $11.66 | — |
| 2024-10-11 | 11.74 | $11.66 | — |
| 2024-10-10 | 11.74 | $11.68 | — |
| 2024-10-09 | 11.74 | $11.68 | — |
| 2024-10-08 | 11.75 | $11.70 | — |
| 2024-10-07 | 11.75 | $11.72 | — |
| 2024-10-04 | 11.75 | $11.75 | — |
| 2024-10-03 | 11.75 | $11.79 | — |
| 2024-10-02 | 11.74 | $11.79 | — |
| 2024-10-01 | 11.73 | $11.79 | — |
| 2024-09-30 | 11.73 | $11.75 | — |
| 2024-09-27 | 11.72 | $11.75 | — |
| 2024-09-26 | 11.72 | $11.74 | — |
| 2024-09-25 | 11.71 | $11.73 | — |
| 2024-09-24 | 11.71 | $11.73 | — |
| 2024-09-23 | 11.71 | $11.74 | — |
| 2024-09-20 | 11.70 | $11.74 | — |
| 2024-09-19 | 11.70 | $11.74 | — |
| 2024-09-18 | 11.70 | $11.75 | — |
| 2024-09-17 | 11.69 | $11.76 | — |
| 2024-09-16 | 11.69 | $11.74 | — |
| 2024-09-13 | 11.68 | $11.74 | — |
| 2024-09-12 | 11.67 | $11.73 | — |
| 2024-09-11 | 11.67 | $11.74 | — |
| 2024-09-10 | 11.67 | $11.73 | — |
| 2024-09-09 | 11.66 | $11.71 | — |
| 2024-09-06 | 11.66 | $11.71 | — |
| 2024-09-05 | 11.65 | $11.69 | — |
| 2024-09-04 | 11.65 | $11.67 | — |
| 2024-09-03 | 11.65 | $11.66 | — |
| 2024-08-30 | 11.66 | $11.65 | — |
| 2024-08-29 | 11.66 | $11.65 | — |
| 2024-08-28 | 11.66 | $11.66 | — |
| 2024-08-27 | 11.65 | $11.67 | — |
| 2024-08-26 | 11.65 | $11.67 | — |
| 2024-08-23 | 11.64 | $11.67 | — |
| 2024-08-22 | 11.64 | $11.65 | — |
| 2024-08-21 | 11.63 | $11.66 | — |
| 2024-08-20 | 11.63 | $11.66 | — |
| 2024-08-19 | 11.62 | $11.64 | — |
| 2024-08-16 | 11.62 | $11.64 | — |
| 2024-08-15 | 11.62 | $11.63 | — |
| 2024-08-14 | 11.61 | $11.66 | — |
| 2024-08-13 | 11.61 | $11.65 | — |
| 2024-08-12 | 11.61 | $11.63 | — |
| 2024-08-09 | 11.60 | $11.63 | — |
| 2024-08-08 | 11.60 | $11.62 | — |
| 2024-08-07 | 11.60 | $11.65 | — |
| 2024-08-06 | 11.59 | $11.71 | — |
| 2024-08-05 | 11.58 | $11.72 | — |
| 2024-08-02 | 11.57 | $11.69 | — |
| 2024-08-01 | 11.56 | $11.61 | — |
| 2024-07-31 | 11.56 | $11.58 | — |
| 2024-07-30 | 11.55 | $11.57 | — |
| 2024-07-29 | 11.55 | $11.57 | — |
| 2024-07-26 | 11.55 | $11.56 | — |
| 2024-07-25 | 11.54 | $11.56 | — |
| 2024-07-24 | 11.54 | $11.56 | — |
| 2024-07-23 | 11.54 | $11.57 | — |
| 2024-07-22 | 11.54 | $11.57 | — |
| 2024-07-19 | 11.54 | $11.58 | — |
| 2024-07-18 | 11.53 | $11.59 | — |
| 2024-07-17 | 11.53 | $11.58 | — |
| 2024-07-16 | 11.53 | $11.57 | — |
| 2024-07-15 | 11.53 | $11.56 | — |
| 2024-07-12 | 11.53 | $11.57 | — |
| 2024-07-11 | 11.53 | $11.56 | — |
| 2024-07-10 | 11.52 | $11.53 | — |
| 2024-07-09 | 11.52 | $11.52 | — |
| 2024-07-08 | 11.51 | $11.53 | — |
| 2024-07-05 | 11.51 | $11.52 | — |
| 2024-07-03 | 11.51 | $11.51 | — |
| 2024-07-02 | 11.50 | $11.49 | — |
| 2024-07-01 | 11.49 | $11.48 | — |
| 2024-06-28 | 11.49 | $11.51 | — |
| 2024-06-27 | 11.48 | $11.51 | — |
| 2024-06-26 | 11.47 | $11.51 | — |
| 2024-06-25 | 11.46 | $11.53 | — |
| 2024-06-24 | 11.45 | $11.53 | — |
| 2024-06-21 | 11.45 | $11.54 | — |
| 2024-06-20 | 11.44 | $11.54 | — |
| 2024-06-18 | 11.44 | $11.55 | — |
| 2024-06-17 | 11.43 | $11.54 | — |
| 2024-06-14 | 11.43 | $11.55 | — |
| 2024-06-13 | 11.43 | $11.54 | — |
| 2024-06-12 | 11.43 | $11.51 | — |
| 2024-06-11 | 11.43 | $11.45 | — |
| 2024-06-10 | 11.43 | $11.45 | — |
| 2024-06-07 | 11.44 | $11.46 | — |
| 2024-06-06 | 11.44 | $11.49 | — |
| 2024-06-05 | 11.44 | $11.43 | — |
| 2024-06-04 | 11.45 | $11.40 | — |
| 2024-06-03 | 11.45 | $11.36 | — |
| 2024-05-31 | 11.46 | $11.34 | — |
| 2024-05-30 | 11.46 | $11.33 | — |
| 2024-05-29 | 11.47 | $11.33 | — |
| 2024-05-28 | 11.47 | $11.37 | — |
| 2024-05-24 | 11.48 | $11.38 | — |
| 2024-05-23 | 11.48 | $11.39 | — |
| 2024-05-22 | 11.48 | $11.43 | — |
| 2024-05-21 | 11.48 | $11.46 | — |
| 2024-05-20 | 11.48 | $11.48 | — |
| 2024-05-17 | 11.48 | $11.50 | — |
| 2024-05-16 | 11.48 | $11.52 | — |
| 2024-05-15 | 11.48 | $11.53 | — |
| 2024-05-14 | 11.47 | $11.52 | — |
| 2024-05-13 | 11.47 | $11.52 | — |
| 2024-05-10 | 11.47 | $11.52 | — |
| 2024-05-09 | 11.47 | $11.53 | — |
| 2024-05-08 | 11.47 | $11.53 | — |
| 2024-05-07 | 11.46 | $11.52 | — |
| 2024-05-06 | 11.46 | $11.49 | — |
| 2024-05-03 | 11.46 | $11.48 | — |
| 2024-05-02 | 11.47 | $11.44 | — |
| 2024-05-01 | 11.47 | $11.44 | — |
| 2024-04-30 | 11.47 | $11.42 | — |
| 2024-04-29 | 11.48 | $11.42 | — |
| 2024-04-26 | 11.49 | $11.42 | — |
| 2024-04-25 | 11.50 | $11.42 | — |
| 2024-04-24 | 11.50 | $11.44 | — |
| 2024-04-23 | 11.51 | $11.47 | — |
| 2024-04-22 | 11.52 | $11.47 | — |
| 2024-04-19 | 11.53 | $11.47 | — |
| 2024-04-18 | 11.54 | $11.46 | — |
| 2024-04-17 | 11.54 | $11.47 | — |
| 2024-04-16 | 11.55 | $11.47 | — |
| 2024-04-15 | 11.56 | $11.49 | — |
| 2024-04-12 | 11.57 | $11.50 | — |
| 2024-04-11 | 11.57 | $11.48 | — |
| 2024-04-10 | 11.58 | $11.48 | — |
| 2024-04-09 | 11.59 | $11.52 | — |
| 2024-04-08 | 11.60 | $11.50 | — |
| 2024-04-05 | 11.61 | $11.52 | — |
| 2024-04-04 | 11.62 | $11.52 | — |
| 2024-04-03 | 11.62 | $11.51 | — |
| 2024-04-02 | 11.63 | $11.53 | — |
| 2024-04-01 | 11.64 | $11.59 | — |
| 2024-03-28 | 11.64 | $11.60 | — |
| 2024-03-27 | 11.64 | $11.60 | — |
| 2024-03-26 | 11.64 | $11.61 | — |
| 2024-03-25 | 11.64 | $11.63 | — |
| 2024-03-22 | 11.64 | $11.63 | — |
| 2024-03-21 | 11.64 | $11.62 | — |
| 2024-03-20 | 11.64 | $11.62 | — |
| 2024-03-19 | 11.64 | $11.63 | — |
| 2024-03-18 | 11.64 | $11.63 | — |
| 2024-03-15 | 11.64 | $11.63 | — |
| 2024-03-14 | 11.64 | $11.64 | — |
| 2024-03-13 | 11.63 | $11.67 | — |
| 2024-03-12 | 11.63 | $11.67 | — |
| 2024-03-11 | 11.63 | $11.67 | — |
| 2024-03-08 | 11.62 | $11.67 | — |
| 2024-03-07 | 11.62 | $11.67 | — |
| 2024-03-06 | 11.62 | $11.65 | — |
| 2024-03-05 | 11.61 | $11.64 | — |
| 2024-03-04 | 11.61 | $11.63 | — |
| 2024-03-01 | 11.61 | $11.63 | — |
| 2024-02-29 | 11.62 | $11.63 | — |
| 2024-02-28 | 11.62 | $11.63 | — |
| 2024-02-27 | 11.62 | $11.62 | — |
| 2024-02-26 | 11.61 | $11.62 | — |
| 2024-02-23 | 11.61 | $11.62 | — |
| 2024-02-22 | 11.61 | $11.61 | — |
| 2024-02-21 | 11.61 | $11.62 | — |
| 2024-02-20 | 11.60 | $11.62 | — |
| 2024-02-16 | 11.60 | $11.61 | — |
| 2024-02-15 | 11.60 | $11.62 | — |
| 2024-02-14 | 11.60 | $11.59 | — |
| 2024-02-13 | 11.60 | $11.58 | — |
| 2024-02-12 | 11.60 | $11.61 | — |
| 2024-02-09 | 11.61 | $11.61 | — |
| 2024-02-08 | 11.61 | $11.61 | — |
| 2024-02-07 | 11.61 | $11.60 | — |
| 2024-02-06 | 11.62 | $11.59 | — |
| 2024-02-05 | 11.62 | $11.59 | — |
| 2024-02-02 | 11.63 | $11.66 | — |
| 2024-02-01 | 11.63 | $11.70 | — |
| 2024-01-31 | 11.63 | $11.64 | — |
| 2024-01-30 | 11.63 | $11.60 | — |
| 2024-01-29 | 11.64 | $11.58 | — |
| 2024-01-26 | 11.64 | $11.56 | — |
| 2024-01-25 | 11.65 | $11.56 | — |
| 2024-01-24 | 11.66 | $11.56 | — |
| 2024-01-23 | 11.66 | $11.56 | — |
| 2024-01-22 | 11.67 | $11.57 | — |
| 2024-01-19 | 11.67 | $11.57 | — |
| 2024-01-18 | 11.68 | $11.59 | — |
| 2024-01-17 | 11.68 | $11.63 | — |
| 2024-01-16 | 11.68 | $11.66 | — |
| 2024-01-12 | 11.68 | $11.68 | — |
| 2024-01-11 | 11.67 | $11.68 | — |
| 2024-01-10 | 11.66 | $11.68 | — |
| 2024-01-09 | 11.65 | $11.69 | — |
| 2024-01-08 | 11.64 | $11.70 | — |
| 2024-01-05 | 11.63 | $11.70 | — |
| 2024-01-04 | 11.62 | $11.70 | — |
| 2024-01-03 | 11.61 | $11.70 | — |
| 2024-01-02 | 11.60 | $11.70 | — |
| 2023-12-29 | 11.59 | $11.70 | — |
| 2023-12-28 | 11.57 | $11.70 | — |
| 2023-12-27 | 11.56 | $11.70 | — |
| 2023-12-26 | 11.54 | $11.68 | — |
| 2023-12-22 | 11.51 | $11.68 | — |
| 2023-12-21 | 11.49 | $11.68 | — |
| 2023-12-20 | 11.47 | $11.67 | — |
| 2023-12-19 | 11.45 | $11.65 | — |
| 2023-12-18 | 11.42 | $11.64 | — |
| 2023-12-15 | 11.40 | $11.63 | — |
| 2023-12-14 | 11.38 | $11.62 | — |
| 2023-12-13 | 11.35 | $11.52 | — |
| 2023-12-12 | 11.33 | $11.48 | — |
| 2023-12-11 | 11.31 | $11.49 | — |
| 2023-12-08 | 11.29 | $11.51 | — |
| 2023-12-07 | 11.27 | $11.51 | — |
| 2023-12-06 | 11.24 | $11.50 | — |
| 2023-12-05 | 11.22 | $11.47 | — |
| 2023-12-04 | 11.19 | $11.44 | — |
| 2023-12-01 | 11.17 | $11.44 | — |
| 2023-11-30 | 11.14 | $11.41 | — |
| 2023-11-29 | 11.11 | $11.39 | — |
| 2023-11-28 | 11.08 | $11.30 | — |
| 2023-11-27 | 11.05 | $11.26 | — |
| 2023-11-24 | 11.03 | $11.24 | — |
| 2023-11-22 | 11.00 | $11.24 | — |
| 2023-11-21 | 10.98 | $11.21 | — |
| 2023-11-20 | 10.96 | $11.19 | — |
| 2023-11-17 | 10.93 | $11.18 | — |
| 2023-11-16 | 10.91 | $11.16 | — |
| 2023-11-15 | 10.89 | $11.12 | — |
| 2023-11-14 | 10.88 | $11.12 | — |
| 2023-11-13 | 10.86 | $11.05 | — |
| 2023-11-10 | 10.86 | $11.06 | — |
| 2023-11-09 | 10.85 | $11.06 | — |
| 2023-11-08 | 10.85 | $11.05 | — |
| 2023-11-07 | 10.84 | $11.00 | — |
| 2023-11-06 | 10.84 | $10.97 | — |
| 2023-11-03 | 10.83 | $10.96 | — |
| 2023-11-02 | 10.82 | $10.87 | — |
| 2023-11-01 | 10.82 | $10.77 | — |
| 2023-10-31 | 10.83 | $10.75 | — |
| 2023-10-30 | 10.83 | $10.74 | — |
| 2023-10-27 | 10.84 | $10.76 | — |
| 2023-10-26 | 10.85 | $10.76 | — |
| 2023-10-25 | 10.85 | $10.75 | — |
| 2023-10-24 | 10.86 | $10.79 | — |
| 2023-10-23 | 10.87 | $10.76 | — |
| 2023-10-20 | 10.88 | $10.78 | — |
| 2023-10-19 | 10.90 | $10.76 | — |
| 2023-10-18 | 10.91 | $10.81 | — |
| 2023-10-17 | 10.93 | $10.83 | — |
| 2023-10-16 | 10.95 | $10.90 | — |
| 2023-10-13 | 10.96 | $10.95 | — |
| 2023-10-12 | 10.97 | $10.96 | — |
| 2023-10-11 | 10.98 | $10.97 | — |
| 2023-10-10 | 10.99 | $10.89 | — |
| 2023-10-09 | 11.00 | $10.85 | — |
| 2023-10-06 | 11.02 | $10.83 | — |
| 2023-10-05 | 11.04 | $10.85 | — |
| 2023-10-04 | 11.05 | $10.85 | — |
| 2023-10-03 | 11.07 | $10.84 | — |
| 2023-10-02 | 11.09 | $10.88 | — |
| 2023-09-29 | 11.11 | $10.91 | — |
| 2023-09-28 | 11.12 | $10.89 | — |
| 2023-09-27 | 11.14 | $10.96 | — |
| 2023-09-26 | 11.15 | $10.98 | — |
| 2023-09-25 | 11.16 | $11.00 | — |
| 2023-09-22 | 11.17 | $11.06 | — |
| 2023-09-21 | 11.17 | $11.07 | — |
| 2023-09-20 | 11.18 | $11.14 | — |
| 2023-09-19 | 11.18 | $11.14 | — |
| 2023-09-18 | 11.18 | $11.16 | — |
| 2023-09-15 | 11.18 | $11.16 | — |
| 2023-09-14 | 11.19 | $11.17 | — |
| 2023-09-13 | 11.19 | $11.17 | — |
| 2023-09-12 | 11.20 | $11.17 | — |
| 2023-09-11 | 11.20 | $11.17 | — |
| 2023-09-08 | 11.21 | $11.17 | — |
| 2023-09-07 | 11.22 | $11.17 | — |
| 2023-09-06 | 11.22 | $11.20 | — |
| 2023-09-05 | 11.23 | $11.21 | — |
| 2023-09-01 | 11.23 | $11.22 | — |
| 2023-08-31 | 11.23 | $11.23 | — |
| 2023-08-30 | 11.23 | $11.20 | — |
| 2023-08-29 | 11.24 | $11.19 | — |
| 2023-08-28 | 11.24 | $11.18 | — |
| 2023-08-25 | 11.25 | $11.17 | — |
| 2023-08-24 | 11.26 | $11.17 | — |
| 2023-08-23 | 11.28 | $11.17 | — |
| 2023-08-22 | 11.29 | $11.16 | — |
| 2023-08-21 | 11.30 | $11.19 | — |
| 2023-08-18 | 11.32 | $11.21 | — |
| 2023-08-17 | 11.33 | $11.22 | — |
| 2023-08-16 | 11.34 | $11.27 | — |
| 2023-08-15 | 11.34 | $11.28 | — |
| 2023-08-14 | 11.35 | $11.29 | — |
| 2023-08-11 | 11.36 | $11.29 | — |
| 2023-08-10 | 11.36 | $11.30 | — |
| 2023-08-09 | 11.36 | $11.30 | — |
| 2023-08-08 | 11.36 | $11.27 | — |
| 2023-08-07 | 11.37 | $11.24 | — |
| 2023-08-04 | 11.37 | $11.25 | — |
| 2023-08-03 | 11.37 | $11.24 | — |
| 2023-08-02 | 11.38 | $11.31 | — |
| 2023-08-01 | 11.38 | $11.35 | — |
| 2023-07-31 | 11.38 | $11.38 | — |
| 2023-07-28 | 11.38 | $11.39 | — |
| 2023-07-27 | 11.38 | $11.41 | — |
| 2023-07-26 | 11.38 | $11.44 | — |
| 2023-07-25 | 11.38 | $11.44 | — |
| 2023-07-24 | 11.38 | $11.43 | — |
| 2023-07-21 | 11.37 | $11.43 | — |
| 2023-07-20 | 11.37 | $11.42 | — |
| 2023-07-19 | 11.37 | $11.43 | — |
| 2023-07-18 | 11.36 | $11.40 | — |
| 2023-07-17 | 11.36 | $11.38 | — |
| 2023-07-14 | 11.36 | $11.38 | — |
| 2023-07-13 | 11.36 | $11.37 | — |
| 2023-07-12 | 11.36 | $11.33 | — |
| 2023-07-11 | 11.36 | $11.32 | — |
| 2023-07-10 | 11.36 | $11.32 | — |
| 2023-07-07 | 11.36 | $11.32 | — |
| 2023-07-06 | 11.36 | $11.33 | — |
| 2023-07-05 | 11.36 | $11.37 | — |
| 2023-07-03 | 11.36 | $11.37 | — |
| 2023-06-30 | 11.36 | $11.37 | — |
| 2023-06-29 | 11.36 | $11.37 | — |
| 2023-06-28 | 11.35 | $11.39 | — |
| 2023-06-27 | 11.35 | $11.39 | — |
| 2023-06-26 | 11.34 | $11.39 | — |
| 2023-06-23 | 11.33 | $11.38 | — |
| 2023-06-22 | 11.32 | $11.37 | — |
| 2023-06-21 | 11.31 | $11.37 | — |
| 2023-06-20 | 11.31 | $11.37 | — |
| 2023-06-16 | 11.30 | $11.35 | — |
| 2023-06-15 | 11.30 | $11.35 | — |
| 2023-06-14 | 11.30 | $11.34 | — |
| 2023-06-13 | 11.31 | $11.33 | — |
| 2023-06-12 | 11.31 | $11.33 | — |
| 2023-06-09 | 11.32 | $11.33 | — |
| 2023-06-08 | 11.32 | $11.34 | — |
| 2023-06-07 | 11.33 | $11.33 | — |
| 2023-06-06 | 11.34 | $11.35 | — |
| 2023-06-05 | 11.34 | $11.35 | — |
| 2023-06-02 | 11.35 | $11.34 | — |
| 2023-06-01 | 11.35 | $11.34 | — |
| 2023-05-31 | 11.35 | $11.30 | — |
| 2023-05-30 | 11.36 | $11.27 | — |
| 2023-05-26 | 11.37 | $11.21 | — |
| 2023-05-25 | 11.37 | $11.22 | — |
| 2023-05-24 | 11.38 | $11.22 | — |
| 2023-05-23 | 11.39 | $11.20 | — |
| 2023-05-22 | 11.40 | $11.26 | — |
| 2023-05-19 | 11.41 | $11.28 | — |
| 2023-05-18 | 11.42 | $11.33 | — |
| 2023-05-17 | 11.42 | $11.39 | — |
| 2023-05-16 | 11.42 | $11.42 | — |
| 2023-05-15 | 11.42 | $11.44 | — |
| 2023-05-12 | 11.42 | $11.44 | — |
| 2023-05-11 | 11.43 | $11.45 | — |
| 2023-05-10 | 11.43 | $11.45 | — |
| 2023-05-09 | 11.44 | $11.45 | — |
| 2023-05-08 | 11.44 | $11.45 | — |
| 2023-05-05 | 11.45 | $11.45 | — |
| 2023-05-04 | 11.45 | $11.44 | — |
| 2023-05-03 | 11.46 | $11.41 | — |
| 2023-05-02 | 11.46 | $11.40 | — |
| 2023-05-01 | 11.46 | $11.39 | — |
| 2023-04-28 | 11.46 | $11.40 | — |
| 2023-04-27 | 11.47 | $11.40 | — |
| 2023-04-26 | 11.47 | $11.42 | — |
| 2023-04-25 | 11.47 | $11.42 | — |
| 2023-04-24 | 11.47 | $11.39 | — |
| 2023-04-21 | 11.47 | $11.38 | — |
| 2023-04-20 | 11.47 | $11.38 | — |
| 2023-04-19 | 11.46 | $11.38 | — |
| 2023-04-18 | 11.46 | $11.41 | — |
| 2023-04-17 | 11.46 | $11.49 | — |
| 2023-04-14 | 11.45 | $11.54 | — |
| 2023-04-13 | 11.44 | $11.57 | — |
| 2023-04-12 | 11.43 | $11.57 | — |
| 2023-04-11 | 11.42 | $11.56 | — |
| 2023-04-10 | 11.41 | $11.55 | — |
| 2023-04-06 | 11.40 | $11.54 | — |
| 2023-04-05 | 11.38 | $11.51 | — |
| 2023-04-04 | 11.37 | $11.48 | — |
| 2023-04-03 | 11.35 | $11.45 | — |
| 2023-03-31 | 11.34 | $11.44 | — |
| 2023-03-30 | 11.33 | $11.43 | — |
| 2023-03-29 | 11.32 | $11.42 | — |
| 2023-03-28 | 11.31 | $11.41 | — |
| 2023-03-27 | 11.30 | $11.41 | — |
| 2023-03-24 | 11.29 | $11.41 | — |
| 2023-03-23 | 11.28 | $11.37 | — |
| 2023-03-22 | 11.27 | $11.35 | — |
| 2023-03-21 | 11.26 | $11.34 | — |
| 2023-03-20 | 11.26 | $11.35 | — |
| 2023-03-17 | 11.25 | $11.36 | — |
| 2023-03-16 | 11.25 | $11.35 | — |
| 2023-03-15 | 11.25 | $11.34 | — |
| 2023-03-14 | 11.25 | $11.32 | — |
| 2023-03-13 | 11.26 | $11.34 | — |
| 2023-03-10 | 11.27 | $11.28 | — |
| 2023-03-09 | 11.27 | $11.23 | — |
| 2023-03-08 | 11.29 | $11.22 | — |
| 2023-03-07 | 11.30 | $11.22 | — |
| 2023-03-06 | 11.31 | $11.21 | — |
| 2023-03-03 | 11.33 | $11.20 | — |
| 2023-03-02 | 11.34 | $11.19 | — |
| 2023-03-01 | 11.36 | $11.21 | — |
| 2023-02-28 | 11.37 | $11.21 | — |
| 2023-02-27 | 11.39 | $11.22 | — |
| 2023-02-24 | 11.40 | $11.21 | — |
| 2023-02-23 | 11.41 | $11.23 | — |
| 2023-02-22 | 11.43 | $11.22 | — |
| 2023-02-21 | 11.44 | $11.22 | — |
| 2023-02-17 | 11.45 | $11.26 | — |
| 2023-02-16 | 11.46 | $11.31 | — |
| 2023-02-15 | 11.47 | $11.37 | — |
| 2023-02-14 | 11.48 | $11.42 | — |
| 2023-02-13 | 11.48 | $11.43 | — |
| 2023-02-10 | 11.48 | $11.44 | — |
| 2023-02-09 | 11.47 | $11.46 | — |
| 2023-02-08 | 11.47 | $11.45 | — |
| 2023-02-07 | 11.46 | $11.46 | — |
| 2023-02-06 | 11.45 | $11.49 | — |
| 2023-02-03 | 11.44 | $11.52 | — |
| 2023-02-02 | 11.43 | $11.54 | — |
| 2023-02-01 | 11.41 | $11.50 | — |
| 2023-01-31 | 11.40 | $11.49 | — |
| 2023-01-30 | 11.38 | $11.48 | — |
| 2023-01-27 | 11.36 | $11.48 | — |
| 2023-01-26 | 11.34 | $11.48 | — |
| 2023-01-25 | 11.32 | $11.48 | — |
| 2023-01-24 | 11.31 | $11.48 | — |
| 2023-01-23 | 11.29 | $11.47 | — |
| 2023-01-20 | 11.28 | $11.49 | — |
| 2023-01-19 | 11.26 | $11.50 | — |
| 2023-01-18 | 11.25 | $11.47 | — |
| 2023-01-17 | 11.24 | $11.43 | — |
| 2023-01-13 | 11.23 | $11.42 | — |
| 2023-01-12 | 11.22 | $11.39 | — |
| 2023-01-11 | 11.21 | $11.35 | — |
| 2023-01-10 | 11.21 | $11.32 | — |
| 2023-01-09 | 11.20 | $11.31 | — |
| 2023-01-06 | 11.20 | $11.28 | — |
| 2023-01-05 | 11.19 | $11.22 | — |
| 2023-01-04 | 11.19 | $11.21 | — |
| 2023-01-03 | 11.19 | $11.15 | — |
| 2022-12-30 | 11.19 | $11.13 | — |
| 2022-12-29 | 11.19 | $11.12 | — |
| 2022-12-28 | 11.20 | $11.12 | — |
| 2022-12-27 | 11.20 | $11.15 | — |
| 2022-12-23 | 11.19 | $11.16 | — |
| 2022-12-22 | 11.19 | $11.17 | — |
| 2022-12-21 | 11.18 | $11.19 | — |
| 2022-12-20 | 11.18 | $11.18 | — |
| 2022-12-19 | 11.17 | $11.23 | — |
| 2022-12-16 | 11.16 | $11.25 | — |
| 2022-12-15 | 11.15 | $11.24 | — |
| 2022-12-14 | 11.13 | $11.24 | — |
| 2022-12-13 | 11.12 | $11.23 | — |
| 2022-12-12 | 11.10 | $11.21 | — |
| 2022-12-09 | 11.08 | $11.20 | — |
| 2022-12-08 | 11.06 | $11.22 | — |
| 2022-12-07 | 11.04 | $11.22 | — |
| 2022-12-06 | 11.01 | $11.20 | — |
| 2022-12-05 | 10.99 | $11.20 | — |
| 2022-12-02 | 10.96 | $11.18 | — |
| 2022-12-01 | 10.94 | $11.17 | — |
| 2022-11-30 | 10.91 | $11.14 | — |
| 2022-11-29 | 10.89 | $11.13 | — |
| 2022-11-28 | 10.87 | $11.09 | — |
| 2022-11-25 | 10.84 | $11.07 | — |
| 2022-11-23 | 10.82 | $11.07 | — |
| 2022-11-22 | 10.80 | $11.05 | — |
| 2022-11-21 | 10.78 | $11.03 | — |
| 2022-11-18 | 10.76 | $11.03 | — |
| 2022-11-17 | 10.75 | $11.02 | — |
| 2022-11-16 | 10.74 | $10.99 | — |
| 2022-11-15 | 10.73 | $10.92 | — |
| 2022-11-14 | 10.73 | $10.86 | — |
| 2022-11-11 | 10.73 | $10.85 | — |
| 2022-11-10 | 10.73 | $10.84 | — |
| 2022-11-09 | 10.73 | $10.71 | — |
| 2022-11-08 | 10.73 | $10.71 | — |
| 2022-11-07 | 10.74 | $10.68 | — |
| 2022-11-04 | 10.75 | $10.69 | — |
| 2022-11-03 | 10.76 | $10.68 | — |
| 2022-11-02 | 10.77 | $10.70 | — |
| 2022-11-01 | 10.78 | $10.67 | — |
| 2022-10-31 | 10.79 | $10.66 | — |
| 2022-10-28 | 10.80 | $10.65 | — |
| 2022-10-27 | 10.80 | $10.64 | — |
| 2022-10-26 | 10.81 | $10.63 | — |
| 2022-10-25 | 10.82 | $10.64 | — |
| 2022-10-24 | 10.82 | $10.67 | — |
| 2022-10-21 | 10.83 | $10.72 | — |
| 2022-10-20 | 10.84 | $10.82 | — |
| 2022-10-19 | 10.85 | $10.84 | — |
| 2022-10-18 | 10.85 | $10.86 | — |
| 2022-10-17 | 10.86 | $10.86 | — |
| 2022-10-14 | 10.87 | $10.84 | — |
| 2022-10-13 | 10.88 | $10.85 | — |
| 2022-10-12 | 10.89 | $10.88 | — |
| 2022-10-11 | 10.90 | $10.89 | — |
| 2022-10-10 | 10.91 | $10.86 | — |
| 2022-10-07 | 10.92 | $10.87 | — |
| 2022-10-06 | 10.93 | $10.87 | — |
| 2022-10-05 | 10.94 | $10.86 | — |
| 2022-10-04 | 10.96 | $10.86 | — |
| 2022-10-03 | 10.97 | $10.80 | — |
| 2022-09-30 | 10.99 | $10.78 | — |
| 2022-09-29 | 11.01 | $10.78 | — |
| 2022-09-28 | 11.03 | $10.78 | — |
| 2022-09-27 | 11.05 | $10.80 | — |
| 2022-09-26 | 11.07 | $10.82 | — |
| 2022-09-23 | 11.09 | $10.91 | — |
| 2022-09-22 | 11.11 | $10.95 | — |
| 2022-09-21 | 11.13 | $10.97 | — |
| 2022-09-20 | 11.14 | $10.96 | — |
| 2022-09-19 | 11.16 | $11.02 | — |
| 2022-09-16 | 11.18 | $11.04 | — |
| 2022-09-15 | 11.19 | $11.05 | — |
| 2022-09-14 | 11.21 | $11.07 | — |
| 2022-09-13 | 11.23 | $11.08 | — |
| 2022-09-12 | 11.25 | $11.13 | — |
| 2022-09-09 | 11.27 | $11.12 | — |
| 2022-09-08 | 11.29 | $11.11 | — |
| 2022-09-07 | 11.30 | $11.11 | — |
| 2022-09-06 | 11.32 | $11.12 | — |
| 2022-09-02 | 11.34 | $11.15 | — |
| 2022-09-01 | 11.36 | $11.15 | — |
| 2022-08-31 | 11.38 | $11.20 | — |
| 2022-08-30 | 11.39 | $11.21 | — |
| 2022-08-29 | 11.41 | $11.23 | — |
| 2022-08-26 | 11.42 | $11.26 | — |
| 2022-08-25 | 11.44 | $11.26 | — |
| 2022-08-24 | 11.45 | $11.28 | — |
| 2022-08-23 | 11.46 | $11.31 | — |
| 2022-08-22 | 11.46 | $11.32 | — |
| 2022-08-19 | 11.46 | $11.33 | — |
| 2022-08-18 | 11.47 | $11.38 | — |
| 2022-08-17 | 11.47 | $11.39 | — |
| 2022-08-16 | 11.47 | $11.46 | — |
| 2022-08-15 | 11.46 | $11.48 | — |
| 2022-08-12 | 11.46 | $11.48 | — |
| 2022-08-11 | 11.45 | $11.48 | — |
| 2022-08-10 | 11.44 | $11.49 | — |
| 2022-08-09 | 11.44 | $11.48 | — |
| 2022-08-08 | 11.43 | $11.49 | — |
| 2022-08-05 | 11.42 | $11.49 | — |
| 2022-08-04 | 11.41 | $11.53 | — |
| 2022-08-03 | 11.40 | $11.52 | — |
| 2022-08-02 | 11.39 | $11.54 | — |
| 2022-08-01 | 11.38 | $11.51 | — |
| 2022-07-29 | 11.36 | $11.50 | — |
| 2022-07-28 | 11.35 | $11.49 | — |
| 2022-07-27 | 11.33 | $11.43 | — |
| 2022-07-26 | 11.32 | $11.42 | — |
| 2022-07-25 | 11.30 | $11.40 | — |
| 2022-07-22 | 11.29 | $11.40 | — |
| 2022-07-21 | 11.28 | $11.37 | — |
| 2022-07-20 | 11.26 | $11.37 | — |
| 2022-07-19 | 11.25 | $11.36 | — |
| 2022-07-18 | 11.23 | $11.37 | — |
| 2022-07-15 | 11.22 | $11.37 | — |
| 2022-07-14 | 11.20 | $11.36 | — |
| 2022-07-13 | 11.18 | $11.35 | — |
| 2022-07-12 | 11.17 | $11.33 | — |
| 2022-07-11 | 11.17 | $11.32 | — |
| 2022-07-08 | 11.18 | $11.31 | — |
| 2022-07-07 | 11.18 | $11.31 | — |
| 2022-07-06 | 11.19 | $11.30 | — |
| 2022-07-05 | 11.20 | $11.27 | — |
| 2022-07-01 | 11.20 | $11.24 | — |
| 2022-06-30 | 11.21 | $11.20 | — |
| 2022-06-29 | 11.23 | $11.16 | — |
| 2022-06-28 | 11.24 | $11.14 | — |
| 2022-06-27 | 11.25 | $11.16 | — |
| 2022-06-24 | 11.26 | $11.13 | — |
| 2022-06-23 | 11.27 | $11.12 | — |
| 2022-06-22 | 11.28 | $11.08 | — |
| 2022-06-21 | 11.28 | $11.05 | — |
| 2022-06-17 | 11.28 | $11.06 | — |
| 2022-06-16 | 11.28 | $11.04 | — |
| 2022-06-15 | 11.28 | $11.05 | — |
| 2022-06-14 | 11.28 | $11.06 | — |
| 2022-06-13 | 11.28 | $11.15 | — |
| 2022-06-10 | 11.27 | $11.34 | — |
| 2022-06-09 | 11.26 | $11.37 | — |
| 2022-06-08 | 11.25 | $11.41 | — |
| 2022-06-07 | 11.24 | $11.43 | — |
| 2022-06-06 | 11.23 | $11.44 | — |
| 2022-06-03 | 11.21 | $11.45 | — |
| 2022-06-02 | 11.20 | $11.44 | — |
| 2022-06-01 | 11.19 | $11.44 | — |
| 2022-05-31 | 11.18 | $11.43 | — |
| 2022-05-27 | 11.17 | $11.42 | — |
| 2022-05-26 | 11.16 | $11.37 | — |
| 2022-05-25 | 11.16 | $11.27 | — |
| 2022-05-24 | 11.16 | $11.20 | — |
| 2022-05-23 | 11.17 | $11.11 | — |
| 2022-05-20 | 11.18 | $11.08 | — |
| 2022-05-19 | 11.19 | $11.05 | — |
| 2022-05-18 | 11.20 | $11.02 | — |
| 2022-05-17 | 11.22 | $11.04 | — |
| 2022-05-16 | 11.23 | $11.08 | — |
| 2022-05-13 | 11.25 | $11.10 | — |
| 2022-05-12 | 11.27 | $11.13 | — |
| 2022-05-11 | 11.29 | $11.13 | — |
| 2022-05-10 | 11.30 | $11.15 | — |
| 2022-05-09 | 11.32 | $11.15 | — |
| 2022-05-06 | 11.34 | $11.18 | — |
| 2022-05-05 | 11.36 | $11.21 | — |
| 2022-05-04 | 11.38 | $11.24 | — |
| 2022-05-03 | 11.40 | $11.24 | — |
| 2022-05-02 | 11.42 | $11.26 | — |
| 2022-04-29 | 11.44 | $11.28 | — |
| 2022-04-28 | 11.46 | $11.28 | — |
| 2022-04-27 | 11.48 | $11.29 | — |
| 2022-04-26 | 11.49 | $11.30 | — |
| 2022-04-25 | 11.51 | $11.31 | — |
| 2022-04-22 | 11.53 | $11.30 | — |
| 2022-04-21 | 11.55 | $11.32 | — |
| 2022-04-20 | 11.57 | $11.34 | — |
| 2022-04-19 | 11.59 | $11.37 | — |
| 2022-04-18 | 11.61 | $11.43 | — |
| 2022-04-14 | 11.63 | $11.46 | — |
| 2022-04-13 | 11.65 | $11.47 | — |
| 2022-04-12 | 11.67 | $11.48 | — |
| 2022-04-11 | 11.68 | $11.50 | — |
| 2022-04-08 | 11.70 | $11.55 | — |
| 2022-04-07 | 11.72 | $11.56 | — |
| 2022-04-06 | 11.74 | $11.59 | — |
| 2022-04-05 | 11.76 | $11.65 | — |
| 2022-04-04 | 11.77 | $11.67 | — |
| 2022-04-01 | 11.79 | $11.65 | — |
| 2022-03-31 | 11.81 | $11.66 | — |
| 2022-03-30 | 11.83 | $11.64 | — |
| 2022-03-29 | 11.85 | $11.63 | — |
| 2022-03-28 | 11.87 | $11.65 | — |
| 2022-03-25 | 11.89 | $11.67 | — |
| 2022-03-24 | 11.91 | $11.71 | — |
| 2022-03-23 | 11.93 | $11.73 | — |
| 2022-03-22 | 11.94 | $11.76 | — |
| 2022-03-21 | 11.96 | $11.82 | — |
| 2022-03-18 | 11.97 | $11.83 | — |
| 2022-03-17 | 11.98 | $11.82 | — |
| 2022-03-16 | 11.99 | $11.80 | — |
| 2022-03-15 | 11.99 | $11.80 | — |
| 2022-03-14 | 12.01 | $11.84 | — |
| 2022-03-11 | 12.02 | $11.90 | — |
| 2022-03-10 | 12.03 | $11.93 | — |
| 2022-03-09 | 12.04 | $11.96 | — |
| 2022-03-08 | 12.05 | $11.99 | — |
| 2022-03-07 | 12.07 | $12.02 | — |
| 2022-03-04 | 12.08 | $12.03 | — |
| 2022-03-03 | 12.09 | $12.04 | — |
| 2022-03-02 | 12.09 | $12.07 | — |
| 2022-03-01 | 12.10 | $12.07 | — |
| 2022-02-28 | 12.10 | $12.04 | — |
| 2022-02-25 | 12.11 | $12.04 | — |
| 2022-02-24 | 12.12 | $12.06 | — |
| 2022-02-23 | 12.13 | $12.03 | — |
| 2022-02-22 | 12.15 | $12.04 | — |
| 2022-02-18 | 12.16 | $12.03 | — |
| 2022-02-17 | 12.18 | $12.01 | — |
| 2022-02-16 | 12.19 | $12.00 | — |
| 2022-02-15 | 12.21 | $11.99 | — |
| 2022-02-14 | 12.23 | $12.05 | — |
| 2022-02-11 | 12.25 | $12.07 | — |
| 2022-02-10 | 12.27 | $12.10 | — |
| 2022-02-09 | 12.28 | $12.19 | — |
| 2022-02-08 | 12.30 | $12.20 | — |
| 2022-02-07 | 12.31 | $12.23 | — |
| 2022-02-04 | 12.32 | $12.23 | — |
| 2022-02-03 | 12.33 | $12.23 | — |
| 2022-02-02 | 12.35 | $12.20 | — |
| 2022-02-01 | 12.36 | $12.18 | — |
| 2022-01-31 | 12.38 | $12.16 | — |
| 2022-01-28 | 12.40 | $12.17 | — |
| 2022-01-27 | 12.42 | $12.24 | — |
| 2022-01-26 | 12.44 | $12.28 | — |
| 2022-01-25 | 12.45 | $12.31 | — |
| 2022-01-24 | 12.47 | $12.34 | — |
| 2022-01-21 | 12.48 | $12.35 | — |
| 2022-01-20 | 12.49 | $12.36 | — |
| 2022-01-19 | 12.50 | $12.37 | — |
| 2022-01-18 | 12.52 | $12.39 | — |
| 2022-01-14 | 12.53 | $12.41 | — |
| 2022-01-13 | 12.54 | $12.42 | — |
| 2022-01-12 | 12.55 | $12.42 | — |
| 2022-01-11 | 12.56 | $12.43 | — |
| 2022-01-10 | 12.57 | $12.43 | — |
| 2022-01-07 | 12.58 | $12.47 | — |
| 2022-01-06 | 12.58 | $12.49 | — |
| 2022-01-05 | 12.59 | $12.53 | — |
| 2022-01-04 | 12.60 | $12.53 | — |
| 2022-01-03 | 12.60 | $12.55 | — |
| 2021-12-31 | 12.60 | $12.55 | — |
| 2021-12-30 | 12.61 | $12.55 | — |
| 2021-12-29 | 12.61 | $12.55 | — |
| 2021-12-28 | 12.61 | $12.55 | — |
| 2021-12-27 | 12.62 | $12.61 | — |
| 2021-12-23 | 12.62 | $12.61 | — |
| 2021-12-22 | 12.61 | $12.61 | — |
| 2021-12-21 | 12.61 | $12.61 | — |
| 2021-12-20 | 12.61 | $12.61 | — |
| 2021-12-17 | 12.61 | $12.62 | — |
| 2021-12-16 | 12.61 | $12.62 | — |
| 2021-12-15 | 12.61 | $12.62 | — |
| 2021-12-14 | 12.60 | $12.62 | — |
| 2021-12-13 | 12.60 | $12.62 | — |
| 2021-12-10 | 12.60 | $12.62 | — |
| 2021-12-09 | 12.60 | $12.62 | — |
| 2021-12-08 | 12.60 | $12.62 | — |
| 2021-12-07 | 12.60 | $12.62 | — |
| 2021-12-06 | 12.59 | $12.62 | — |
| 2021-12-03 | 12.59 | $12.62 | — |
| 2021-12-02 | 12.59 | $12.62 | — |
| 2021-12-01 | 12.58 | $12.62 | — |
| 2021-11-30 | 12.58 | $12.62 | — |
| 2021-11-29 | 12.58 | $12.60 | — |
| 2021-11-26 | 12.57 | $12.60 | — |
| 2021-11-24 | 12.57 | $12.58 | — |
| 2021-11-23 | 12.57 | $12.58 | — |
| 2021-11-22 | 12.56 | $12.59 | — |
| 2021-11-19 | 12.56 | $12.59 | — |
| 2021-11-18 | 12.55 | $12.57 | — |
| 2021-11-17 | 12.55 | $12.57 | — |
| 2021-11-16 | 12.55 | $12.57 | — |
| 2021-11-15 | 12.55 | $12.58 | — |
| 2021-11-12 | 12.55 | $12.59 | — |
| 2021-11-11 | 12.55 | $12.59 | — |
| 2021-11-10 | 12.55 | $12.59 | — |
| 2021-11-09 | 12.54 | $12.60 | — |
| 2021-11-08 | 12.54 | $12.58 | — |
| 2021-11-05 | 12.54 | $12.57 | — |
| 2021-11-04 | 12.54 | $12.56 | — |
| 2021-11-03 | 12.54 | $12.54 | — |
| 2021-11-02 | 12.54 | $12.53 | — |
| 2021-11-01 | 12.55 | $12.53 | — |
| 2021-10-29 | 12.55 | $12.53 | — |
| 2021-10-28 | 12.55 | $12.53 | — |
| 2021-10-27 | 12.55 | $12.52 | — |
| 2021-10-26 | 12.56 | $12.51 | — |
| 2021-10-25 | 12.56 | $12.51 | — |
| 2021-10-22 | 12.57 | $12.52 | — |
| 2021-10-21 | 12.57 | $12.52 | — |
| 2021-10-20 | 12.58 | $12.54 | — |
| 2021-10-19 | 12.59 | $12.55 | — |
| 2021-10-18 | 12.60 | $12.56 | — |
| 2021-10-15 | 12.60 | $12.56 | — |
| 2021-10-14 | 12.61 | $12.56 | — |
| 2021-10-13 | 12.62 | $12.56 | — |
| 2021-10-12 | 12.62 | $12.56 | — |
| 2021-10-11 | 12.63 | $12.56 | — |
| 2021-10-08 | 12.64 | $12.56 | — |
| 2021-10-07 | 12.64 | $12.57 | — |
| 2021-10-06 | 12.65 | $12.58 | — |
| 2021-10-05 | 12.65 | $12.58 | — |
| 2021-10-04 | 12.66 | $12.58 | — |
| 2021-10-01 | 12.66 | $12.58 | — |
| 2021-09-30 | 12.67 | $12.58 | — |
| 2021-09-29 | 12.68 | $12.59 | — |
| 2021-09-28 | 12.68 | $12.60 | — |
| 2021-09-27 | 12.69 | $12.64 | — |
| 2021-09-24 | 12.69 | $12.66 | — |
| 2021-09-23 | 12.69 | $12.66 | — |
| 2021-09-22 | 12.69 | $12.69 | — |
| 2021-09-21 | 12.69 | $12.69 | — |
| 2021-09-20 | 12.70 | $12.69 | — |
| 2021-09-17 | 12.70 | $12.69 | — |
| 2021-09-16 | 12.70 | $12.69 | — |
| 2021-09-15 | 12.70 | $12.69 | — |
| 2021-09-14 | 12.70 | $12.69 | — |
| 2021-09-13 | 12.70 | $12.69 | — |
| 2021-09-10 | 12.71 | $12.69 | — |
| 2021-09-09 | 12.71 | $12.69 | — |
| 2021-09-08 | 12.71 | $12.69 | — |
| 2021-09-07 | 12.71 | $12.69 | — |
| 2021-09-03 | 12.71 | $12.69 | — |
| 2021-09-02 | 12.72 | $12.69 | — |
| 2021-09-01 | 12.72 | $12.70 | — |
| 2021-08-31 | 12.73 | $12.70 | — |
| 2021-08-30 | 12.73 | $12.70 | — |
| 2021-08-27 | 12.73 | $12.70 | — |
| 2021-08-26 | 12.74 | $12.70 | — |
| 2021-08-25 | 12.74 | $12.71 | — |
| 2021-08-24 | 12.74 | $12.71 | — |
| 2021-08-23 | 12.75 | $12.72 | — |
| 2021-08-20 | 12.75 | $12.72 | — |
| 2021-08-19 | 12.75 | $12.72 | — |
| 2021-08-18 | 12.75 | $12.72 | — |
| 2021-08-17 | 12.76 | $12.72 | — |
| 2021-08-16 | 12.76 | $12.72 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.61
2026-08-12
Close Price
$11.61
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.73
Average
11.58
Maximum
12.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.61 | $11.61 | — |
| 2026-08-11 | 11.61 | $11.61 | — |
| 2026-08-10 | 11.61 | $11.61 | — |
| 2026-08-07 | 11.61 | $11.62 | — |
| 2026-08-06 | 11.61 | $11.59 | — |
| 2026-08-05 | 11.61 | $11.58 | — |
| 2026-08-04 | 11.61 | $11.56 | — |
| 2026-08-03 | 11.62 | $11.54 | — |
| 2026-07-31 | 11.62 | $11.53 | — |
| 2026-07-30 | 11.63 | $11.54 | — |
| 2026-07-29 | 11.64 | $11.56 | — |
| 2026-07-28 | 11.65 | $11.58 | — |
| 2026-07-27 | 11.66 | $11.56 | — |
| 2026-07-24 | 11.67 | $11.53 | — |
| 2026-07-23 | 11.69 | $11.52 | — |
| 2026-07-22 | 11.70 | $11.61 | — |
| 2026-07-21 | 11.71 | $11.64 | — |
| 2026-07-20 | 11.72 | $11.66 | — |
| 2026-07-17 | 11.73 | $11.68 | — |
| 2026-07-16 | 11.73 | $11.68 | — |
| 2026-07-15 | 11.74 | $11.71 | — |
| 2026-07-14 | 11.74 | $11.72 | — |
| 2026-07-13 | 11.75 | $11.72 | — |
| 2026-07-10 | 11.75 | $11.72 | — |
| 2026-07-09 | 11.75 | $11.73 | — |
| 2026-07-08 | 11.75 | $11.73 | — |
| 2026-07-07 | 11.76 | $11.77 | — |
| 2026-07-06 | 11.75 | $11.78 | — |
| 2026-07-02 | 11.75 | $11.78 | — |
| 2026-07-01 | 11.75 | $11.77 | — |
| 2026-06-30 | 11.75 | $11.78 | — |
| 2026-06-29 | 11.74 | $11.78 | — |
| 2026-06-26 | 11.74 | $11.77 | — |
| 2026-06-25 | 11.73 | $11.76 | — |
| 2026-06-24 | 11.73 | $11.76 | — |
| 2026-06-23 | 11.73 | $11.74 | — |
| 2026-06-22 | 11.73 | $11.75 | — |
| 2026-06-18 | 11.73 | $11.76 | — |
| 2026-06-17 | 11.72 | $11.75 | — |
| 2026-06-16 | 11.72 | $11.74 | — |
| 2026-06-15 | 11.72 | $11.73 | — |
| 2026-06-12 | 11.71 | $11.72 | — |
| 2026-06-11 | 11.71 | $11.72 | — |
| 2026-06-10 | 11.71 | $11.73 | — |
| 2026-06-09 | 11.71 | $11.75 | — |
| 2026-06-08 | 11.71 | $11.74 | — |
| 2026-06-05 | 11.70 | $11.74 | — |
| 2026-06-04 | 11.70 | $11.75 | — |
| 2026-06-03 | 11.70 | $11.74 | — |
| 2026-06-02 | 11.69 | $11.75 | — |
| 2026-06-01 | 11.68 | $11.73 | — |
| 2026-05-29 | 11.68 | $11.73 | — |
| 2026-05-28 | 11.67 | $11.71 | — |
| 2026-05-27 | 11.67 | $11.69 | — |
| 2026-05-26 | 11.67 | $11.66 | — |
| 2026-05-22 | 11.67 | $11.61 | — |
| 2026-05-21 | 11.68 | $11.61 | — |
| 2026-05-20 | 11.68 | $11.61 | — |
| 2026-05-19 | 11.69 | $11.59 | — |
| 2026-05-18 | 11.70 | $11.62 | — |
| 2026-05-15 | 11.71 | $11.62 | — |
| 2026-05-14 | 11.72 | $11.69 | — |
| 2026-05-13 | 11.72 | $11.68 | — |
| 2026-05-12 | 11.73 | $11.70 | — |
| 2026-05-11 | 11.73 | $11.74 | — |
| 2026-05-08 | 11.73 | $11.74 | — |
| 2026-05-07 | 11.73 | $11.74 | — |
| 2026-05-06 | 11.73 | $11.74 | — |
| 2026-05-05 | 11.73 | $11.72 | — |
| 2026-05-04 | 11.73 | $11.71 | — |
| 2026-05-01 | 11.73 | $11.72 | — |
| 2026-04-30 | 11.73 | $11.72 | — |
| 2026-04-29 | 11.73 | $11.72 | — |
| 2026-04-28 | 11.73 | $11.74 | — |
| 2026-04-27 | 11.73 | $11.76 | — |
| 2026-04-24 | 11.73 | $11.77 | — |
| 2026-04-23 | 11.72 | $11.77 | — |
| 2026-04-22 | 11.72 | $11.77 | — |
| 2026-04-21 | 11.71 | $11.76 | — |
| 2026-04-20 | 11.71 | $11.76 | — |
| 2026-04-17 | 11.70 | $11.76 | — |
| 2026-04-16 | 11.70 | $11.73 | — |
| 2026-04-15 | 11.69 | $11.72 | — |
| 2026-04-14 | 11.69 | $11.73 | — |
| 2026-04-13 | 11.69 | $11.73 | — |
| 2026-04-10 | 11.68 | $11.72 | — |
| 2026-04-09 | 11.68 | $11.72 | — |
| 2026-04-08 | 11.67 | $11.72 | — |
| 2026-04-07 | 11.67 | $11.65 | — |
| 2026-04-06 | 11.67 | $11.65 | — |
| 2026-04-02 | 11.67 | $11.64 | — |
| 2026-04-01 | 11.68 | $11.63 | — |
| 2026-03-31 | 11.68 | $11.60 | — |
| 2026-03-30 | 11.69 | $11.57 | — |
| 2026-03-27 | 11.70 | $11.56 | — |
| 2026-03-26 | 11.72 | $11.57 | — |
| 2026-03-25 | 11.73 | $11.58 | — |
| 2026-03-24 | 11.75 | $11.57 | — |
| 2026-03-23 | 11.77 | $11.64 | — |
| 2026-03-20 | 11.78 | $11.64 | — |
| 2026-03-19 | 11.80 | $11.72 | — |
| 2026-03-18 | 11.81 | $11.75 | — |
| 2026-03-17 | 11.81 | $11.75 | — |
| 2026-03-16 | 11.82 | $11.74 | — |
| 2026-03-13 | 11.83 | $11.74 | — |
| 2026-03-12 | 11.83 | $11.73 | — |
| 2026-03-11 | 11.85 | $11.77 | — |
| 2026-03-10 | 11.85 | $11.80 | — |
| 2026-03-09 | 11.86 | $11.81 | — |
| 2026-03-06 | 11.86 | $11.82 | — |
| 2026-03-05 | 11.87 | $11.83 | — |
| 2026-03-04 | 11.87 | $11.84 | — |
| 2026-03-03 | 11.88 | $11.83 | — |
| 2026-03-02 | 11.88 | $11.90 | — |
| 2026-02-27 | 11.88 | $11.93 | — |
| 2026-02-26 | 11.87 | $11.93 | — |
| 2026-02-25 | 11.87 | $11.92 | — |
| 2026-02-24 | 11.86 | $11.91 | — |
| 2026-02-23 | 11.86 | $11.91 | — |
| 2026-02-20 | 11.85 | $11.90 | — |
| 2026-02-19 | 11.85 | $11.89 | — |
| 2026-02-18 | 11.84 | $11.90 | — |
| 2026-02-17 | 11.84 | $11.90 | — |
| 2026-02-13 | 11.83 | $11.89 | — |
| 2026-02-12 | 11.82 | $11.88 | — |
| 2026-02-11 | 11.82 | $11.86 | — |
| 2026-02-10 | 11.81 | $11.86 | — |
| 2026-02-09 | 11.81 | $11.85 | — |
| 2026-02-06 | 11.80 | $11.85 | — |
| 2026-02-05 | 11.80 | $11.84 | — |
| 2026-02-04 | 11.79 | $11.83 | — |
| 2026-02-03 | 11.79 | $11.82 | — |
| 2026-02-02 | 11.79 | $11.81 | — |
| 2026-01-30 | 11.78 | $11.82 | — |
| 2026-01-29 | 11.78 | $11.81 | — |
| 2026-01-28 | 11.78 | $11.80 | — |
| 2026-01-27 | 11.77 | $11.80 | — |
| 2026-01-26 | 11.77 | $11.79 | — |
| 2026-01-23 | 11.77 | $11.78 | — |
| 2026-01-22 | 11.77 | $11.78 | — |
| 2026-01-21 | 11.77 | $11.77 | — |
| 2026-01-20 | 11.77 | $11.78 | — |
| 2026-01-16 | 11.77 | $11.81 | — |
| 2026-01-15 | 11.76 | $11.80 | — |
| 2026-01-14 | 11.76 | $11.80 | — |
| 2026-01-13 | 11.75 | $11.80 | — |
| 2026-01-12 | 11.75 | $11.80 | — |
| 2026-01-09 | 11.74 | $11.80 | — |
| 2026-01-08 | 11.74 | $11.80 | — |
| 2026-01-07 | 11.73 | $11.79 | — |
| 2026-01-06 | 11.72 | $11.77 | — |
| 2026-01-05 | 11.72 | $11.74 | — |
| 2026-01-02 | 11.72 | $11.73 | — |
| 2025-12-31 | 11.72 | $11.73 | — |
| 2025-12-30 | 11.72 | $11.73 | — |
| 2025-12-29 | 11.71 | $11.73 | — |
| 2025-12-26 | 11.71 | $11.71 | — |
| 2025-12-24 | 11.71 | $11.71 | — |
| 2025-12-23 | 11.71 | $11.71 | — |
| 2025-12-22 | 11.71 | $11.71 | — |
| 2025-12-19 | 11.71 | $11.71 | — |
| 2025-12-18 | 11.71 | $11.72 | — |
| 2025-12-17 | 11.71 | $11.71 | — |
| 2025-12-16 | 11.71 | $11.71 | — |
| 2025-12-15 | 11.71 | $11.71 | — |
| 2025-12-12 | 11.71 | $11.70 | — |
| 2025-12-11 | 11.72 | $11.71 | — |
| 2025-12-10 | 11.72 | $11.70 | — |
| 2025-12-09 | 11.72 | $11.71 | — |
| 2025-12-08 | 11.72 | $11.70 | — |
| 2025-12-05 | 11.72 | $11.71 | — |
| 2025-12-04 | 11.72 | $11.71 | — |
| 2025-12-03 | 11.72 | $11.71 | — |
| 2025-12-02 | 11.72 | $11.70 | — |
| 2025-12-01 | 11.73 | $11.71 | — |
| 2025-11-28 | 11.73 | $11.73 | — |
| 2025-11-26 | 11.73 | $11.73 | — |
| 2025-11-25 | 11.73 | $11.73 | — |
| 2025-11-24 | 11.73 | $11.73 | — |
| 2025-11-21 | 11.73 | $11.72 | — |
| 2025-11-20 | 11.73 | $11.72 | — |
| 2025-11-19 | 11.73 | $11.72 | — |
| 2025-11-18 | 11.73 | $11.72 | — |
| 2025-11-17 | 11.73 | $11.73 | — |
| 2025-11-14 | 11.73 | $11.73 | — |
| 2025-11-13 | 11.73 | $11.74 | — |
| 2025-11-12 | 11.73 | $11.74 | — |
| 2025-11-11 | 11.73 | $11.76 | — |
| 2025-11-10 | 11.73 | $11.74 | — |
| 2025-11-07 | 11.72 | $11.74 | — |
| 2025-11-06 | 11.72 | $11.74 | — |
| 2025-11-05 | 11.72 | $11.73 | — |
| 2025-11-04 | 11.72 | $11.75 | — |
| 2025-11-03 | 11.72 | $11.73 | — |
| 2025-10-31 | 11.71 | $11.74 | — |
| 2025-10-30 | 11.71 | $11.74 | — |
| 2025-10-29 | 11.71 | $11.76 | — |
| 2025-10-28 | 11.70 | $11.75 | — |
| 2025-10-27 | 11.70 | $11.75 | — |
| 2025-10-24 | 11.69 | $11.75 | — |
| 2025-10-23 | 11.69 | $11.75 | — |
| 2025-10-22 | 11.68 | $11.75 | — |
| 2025-10-21 | 11.67 | $11.75 | — |
| 2025-10-20 | 11.66 | $11.74 | — |
| 2025-10-17 | 11.66 | $11.73 | — |
| 2025-10-16 | 11.65 | $11.73 | — |
| 2025-10-15 | 11.64 | $11.71 | — |
| 2025-10-14 | 11.63 | $11.69 | — |
| 2025-10-13 | 11.63 | $11.68 | — |
| 2025-10-10 | 11.62 | $11.67 | — |
| 2025-10-09 | 11.62 | $11.65 | — |
| 2025-10-08 | 11.61 | $11.65 | — |
| 2025-10-07 | 11.61 | $11.64 | — |
| 2025-10-06 | 11.60 | $11.63 | — |
| 2025-10-03 | 11.60 | $11.63 | — |
| 2025-10-02 | 11.60 | $11.63 | — |
| 2025-10-01 | 11.60 | $11.63 | — |
| 2025-09-30 | 11.59 | $11.63 | — |
| 2025-09-29 | 11.59 | $11.62 | — |
| 2025-09-26 | 11.59 | $11.61 | — |
| 2025-09-25 | 11.58 | $11.62 | — |
| 2025-09-24 | 11.58 | $11.63 | — |
| 2025-09-23 | 11.57 | $11.65 | — |
| 2025-09-22 | 11.57 | $11.66 | — |
| 2025-09-19 | 11.56 | $11.66 | — |
| 2025-09-18 | 11.54 | $11.67 | — |
| 2025-09-17 | 11.53 | $11.69 | — |
| 2025-09-16 | 11.51 | $11.67 | — |
| 2025-09-15 | 11.50 | $11.65 | — |
| 2025-09-12 | 11.48 | $11.64 | — |
| 2025-09-11 | 11.47 | $11.64 | — |
| 2025-09-10 | 11.45 | $11.61 | — |
| 2025-09-09 | 11.43 | $11.57 | — |
| 2025-09-08 | 11.42 | $11.55 | — |
| 2025-09-05 | 11.40 | $11.50 | — |
| 2025-09-04 | 11.39 | $11.44 | — |
| 2025-09-03 | 11.39 | $11.41 | — |
| 2025-09-02 | 11.38 | $11.39 | — |
| 2025-08-29 | 11.38 | $11.40 | — |
| 2025-08-28 | 11.38 | $11.40 | — |
| 2025-08-27 | 11.38 | $11.39 | — |
| 2025-08-26 | 11.38 | $11.39 | — |
| 2025-08-25 | 11.38 | $11.39 | — |
| 2025-08-22 | 11.37 | $11.39 | — |
| 2025-08-21 | 11.37 | $11.36 | — |
| 2025-08-20 | 11.37 | $11.38 | — |
| 2025-08-19 | 11.37 | $11.38 | — |
| 2025-08-18 | 11.37 | $11.38 | — |
| 2025-08-15 | 11.37 | $11.39 | — |
| 2025-08-14 | 11.37 | $11.40 | — |
| 2025-08-13 | 11.37 | $11.40 | — |
| 2025-08-12 | 11.36 | $11.40 | — |
| 2025-08-11 | 11.36 | $11.40 | — |
| 2025-08-08 | 11.35 | $11.39 | — |
| 2025-08-07 | 11.35 | $11.40 | — |
| 2025-08-06 | 11.35 | $11.39 | — |
| 2025-08-05 | 11.34 | $11.40 | — |
| 2025-08-04 | 11.34 | $11.38 | — |
| 2025-08-01 | 11.33 | $11.38 | — |
| 2025-07-31 | 11.33 | $11.34 | — |
| 2025-07-30 | 11.32 | $11.32 | — |
| 2025-07-29 | 11.32 | $11.32 | — |
| 2025-07-28 | 11.32 | $11.31 | — |
| 2025-07-25 | 11.33 | $11.30 | — |
| 2025-07-24 | 11.33 | $11.30 | — |
| 2025-07-23 | 11.33 | $11.31 | — |
| 2025-07-22 | 11.33 | $11.31 | — |
| 2025-07-21 | 11.34 | $11.31 | — |
| 2025-07-18 | 11.34 | $11.29 | — |
| 2025-07-17 | 11.35 | $11.31 | — |
| 2025-07-16 | 11.35 | $11.32 | — |
| 2025-07-15 | 11.35 | $11.34 | — |
| 2025-07-14 | 11.35 | $11.36 | — |
| 2025-07-11 | 11.35 | $11.37 | — |
| 2025-07-10 | 11.35 | $11.38 | — |
| 2025-07-09 | 11.35 | $11.38 | — |
| 2025-07-08 | 11.34 | $11.37 | — |
| 2025-07-07 | 11.34 | $11.38 | — |
| 2025-07-03 | 11.34 | $11.38 | — |
| 2025-07-02 | 11.33 | $11.38 | — |
| 2025-07-01 | 11.33 | $11.38 | — |
| 2025-06-30 | 11.32 | $11.37 | — |
| 2025-06-27 | 11.32 | $11.36 | — |
| 2025-06-26 | 11.31 | $11.36 | — |
| 2025-06-25 | 11.31 | $11.34 | — |
| 2025-06-24 | 11.30 | $11.33 | — |
| 2025-06-23 | 11.30 | $11.33 | — |
| 2025-06-20 | 11.30 | $11.32 | — |
| 2025-06-18 | 11.30 | $11.32 | — |
| 2025-06-17 | 11.29 | $11.32 | — |
| 2025-06-16 | 11.29 | $11.31 | — |
| 2025-06-13 | 11.29 | $11.30 | — |
| 2025-06-12 | 11.29 | $11.31 | — |
| 2025-06-11 | 11.29 | $11.29 | — |
| 2025-06-10 | 11.29 | $11.28 | — |
| 2025-06-09 | 11.29 | $11.28 | — |
| 2025-06-06 | 11.29 | $11.27 | — |
| 2025-06-05 | 11.29 | $11.29 | — |
| 2025-06-04 | 11.29 | $11.28 | — |
| 2025-06-03 | 11.29 | $11.26 | — |
| 2025-06-02 | 11.29 | $11.27 | — |
| 2025-05-30 | 11.30 | $11.29 | — |
| 2025-05-29 | 11.30 | $11.30 | — |
| 2025-05-28 | 11.30 | $11.29 | — |
| 2025-05-27 | 11.30 | $11.29 | — |
| 2025-05-23 | 11.30 | $11.27 | — |
| 2025-05-22 | 11.30 | $11.26 | — |
| 2025-05-21 | 11.30 | $11.28 | — |
| 2025-05-20 | 11.31 | $11.31 | — |
| 2025-05-19 | 11.31 | $11.32 | — |
| 2025-05-16 | 11.31 | $11.33 | — |
| 2025-05-15 | 11.30 | $11.32 | — |
| 2025-05-14 | 11.30 | $11.30 | — |
| 2025-05-13 | 11.30 | $11.32 | — |
| 2025-05-12 | 11.30 | $11.31 | — |
| 2025-05-09 | 11.30 | $11.33 | — |
| 2025-05-08 | 11.29 | $11.33 | — |
| 2025-05-07 | 11.29 | $11.31 | — |
| 2025-05-06 | 11.29 | $11.31 | — |
| 2025-05-05 | 11.29 | $11.30 | — |
| 2025-05-02 | 11.28 | $11.31 | — |
| 2025-05-01 | 11.28 | $11.33 | — |
| 2025-04-30 | 11.28 | $11.32 | — |
| 2025-04-29 | 11.27 | $11.28 | — |
| 2025-04-28 | 11.27 | $11.27 | — |
| 2025-04-25 | 11.27 | $11.25 | — |
| 2025-04-24 | 11.27 | $11.23 | — |
| 2025-04-23 | 11.28 | $11.19 | — |
| 2025-04-22 | 11.29 | $11.15 | — |
| 2025-04-21 | 11.30 | $11.17 | — |
| 2025-04-17 | 11.32 | $11.25 | — |
| 2025-04-16 | 11.32 | $11.23 | — |
| 2025-04-15 | 11.33 | $11.20 | — |
| 2025-04-14 | 11.35 | $11.19 | — |
| 2025-04-11 | 11.36 | $11.13 | — |
| 2025-04-10 | 11.39 | $11.25 | — |
| 2025-04-09 | 11.40 | $11.04 | — |
| 2025-04-08 | 11.44 | $11.18 | — |
| 2025-04-07 | 11.47 | $11.33 | — |
| 2025-04-04 | 11.48 | $11.55 | — |
| 2025-04-03 | 11.48 | $11.52 | — |
| 2025-04-02 | 11.47 | $11.45 | — |
| 2025-04-01 | 11.47 | $11.45 | — |
| 2025-03-31 | 11.48 | $11.40 | — |
| 2025-03-28 | 11.48 | $11.38 | — |
| 2025-03-27 | 11.50 | $11.35 | — |
| 2025-03-26 | 11.51 | $11.39 | — |
| 2025-03-25 | 11.52 | $11.45 | — |
| 2025-03-24 | 11.53 | $11.47 | — |
| 2025-03-21 | 11.54 | $11.50 | — |
| 2025-03-20 | 11.54 | $11.51 | — |
| 2025-03-19 | 11.55 | $11.49 | — |
| 2025-03-18 | 11.55 | $11.49 | — |
| 2025-03-17 | 11.56 | $11.49 | — |
| 2025-03-14 | 11.56 | $11.49 | — |
| 2025-03-13 | 11.57 | $11.50 | — |
| 2025-03-12 | 11.58 | $11.51 | — |
| 2025-03-11 | 11.59 | $11.57 | — |
| 2025-03-10 | 11.59 | $11.59 | — |
| 2025-03-07 | 11.59 | $11.58 | — |
| 2025-03-06 | 11.59 | $11.57 | — |
| 2025-03-05 | 11.59 | $11.62 | — |
| 2025-03-04 | 11.59 | $11.64 | — |
| 2025-03-03 | 11.58 | $11.63 | — |
| 2025-02-28 | 11.58 | $11.64 | — |
| 2025-02-27 | 11.57 | $11.63 | — |
| 2025-02-26 | 11.57 | $11.64 | — |
| 2025-02-25 | 11.56 | $11.62 | — |
| 2025-02-24 | 11.55 | $11.58 | — |
| 2025-02-21 | 11.55 | $11.57 | — |
| 2025-02-20 | 11.55 | $11.56 | — |
| 2025-02-19 | 11.55 | $11.54 | — |
| 2025-02-18 | 11.55 | $11.54 | — |
| 2025-02-14 | 11.55 | $11.55 | — |
| 2025-02-13 | 11.55 | $11.53 | — |
| 2025-02-12 | 11.55 | $11.51 | — |
| 2025-02-11 | 11.55 | $11.58 | — |
| 2025-02-10 | 11.55 | $11.60 | — |
| 2025-02-07 | 11.54 | $11.59 | — |
| 2025-02-06 | 11.54 | $11.61 | — |
| 2025-02-05 | 11.53 | $11.61 | — |
| 2025-02-04 | 11.52 | $11.56 | — |
| 2025-02-03 | 11.52 | $11.56 | — |
| 2025-01-31 | 11.52 | $11.55 | — |
| 2025-01-30 | 11.51 | $11.56 | — |
| 2025-01-29 | 11.51 | $11.53 | — |
| 2025-01-28 | 11.51 | $11.53 | — |
| 2025-01-27 | 11.50 | $11.54 | — |
| 2025-01-24 | 11.50 | $11.49 | — |
| 2025-01-23 | 11.50 | $11.49 | — |
| 2025-01-22 | 11.50 | $11.50 | — |
| 2025-01-21 | 11.50 | $11.49 | — |
| 2025-01-17 | 11.50 | $11.47 | — |
| 2025-01-16 | 11.51 | $11.44 | — |
| 2025-01-15 | 11.51 | $11.43 | — |
| 2025-01-14 | 11.52 | $11.40 | — |
| 2025-01-13 | 11.54 | $11.42 | — |
| 2025-01-10 | 11.55 | $11.45 | — |
| 2025-01-08 | 11.56 | $11.50 | — |
| 2025-01-07 | 11.56 | $11.54 | — |
| 2025-01-06 | 11.57 | $11.56 | — |
| 2025-01-03 | 11.57 | $11.55 | — |
| 2025-01-02 | 11.57 | $11.54 | — |
| 2024-12-31 | 11.57 | $11.53 | — |
| 2024-12-30 | 11.58 | $11.52 | — |
| 2024-12-27 | 11.58 | $11.50 | — |
| 2024-12-26 | 11.59 | $11.50 | — |
| 2024-12-24 | 11.60 | $11.50 | — |
| 2024-12-23 | 11.61 | $11.50 | — |
| 2024-12-20 | 11.62 | $11.50 | — |
| 2024-12-19 | 11.64 | $11.47 | — |
| 2024-12-18 | 11.65 | $11.57 | — |
| 2024-12-17 | 11.66 | $11.60 | — |
| 2024-12-16 | 11.67 | $11.63 | — |
| 2024-12-13 | 11.67 | $11.63 | — |
| 2024-12-12 | 11.68 | $11.67 | — |
| 2024-12-11 | 11.68 | $11.71 | — |
| 2024-12-10 | 11.68 | $11.72 | — |
| 2024-12-09 | 11.67 | $11.73 | — |
| 2024-12-06 | 11.66 | $11.75 | — |
| 2024-12-05 | 11.66 | $11.74 | — |
| 2024-12-04 | 11.65 | $11.74 | — |
| 2024-12-03 | 11.64 | $11.74 | — |
| 2024-12-02 | 11.63 | $11.72 | — |
| 2024-11-29 | 11.62 | $11.70 | — |
| 2024-11-27 | 11.61 | $11.67 | — |
| 2024-11-26 | 11.60 | $11.65 | — |
| 2024-11-25 | 11.59 | $11.64 | — |
| 2024-11-22 | 11.59 | $11.61 | — |
| 2024-11-21 | 11.59 | $11.61 | — |
| 2024-11-20 | 11.59 | $11.61 | — |
| 2024-11-19 | 11.58 | $11.61 | — |
| 2024-11-18 | 11.58 | $11.59 | — |
| 2024-11-15 | 11.58 | $11.59 | — |
| 2024-11-14 | 11.58 | $11.59 | — |
| 2024-11-13 | 11.58 | $11.58 | — |
| 2024-11-12 | 11.58 | $11.57 | — |
| 2024-11-11 | 11.58 | $11.58 | — |
| 2024-11-08 | 11.58 | $11.58 | — |
| 2024-11-07 | 11.58 | $11.50 | — |
| 2024-11-06 | 11.58 | $11.46 | — |
| 2024-11-05 | 11.60 | $11.57 | — |
| 2024-11-04 | 11.60 | $11.57 | — |
| 2024-11-01 | 11.60 | $11.54 | — |
| 2024-10-31 | 11.61 | $11.54 | — |
| 2024-10-30 | 11.62 | $11.54 | — |
| 2024-10-29 | 11.63 | $11.53 | — |
| 2024-10-28 | 11.64 | $11.56 | — |
| 2024-10-25 | 11.64 | $11.55 | — |
| 2024-10-24 | 11.65 | $11.52 | — |
| 2024-10-23 | 11.67 | $11.52 | — |
| 2024-10-22 | 11.68 | $11.60 | — |
| 2024-10-21 | 11.69 | $11.63 | — |
| 2024-10-18 | 11.70 | $11.66 | — |
| 2024-10-17 | 11.70 | $11.68 | — |
| 2024-10-16 | 11.71 | $11.68 | — |
| 2024-10-15 | 11.71 | $11.67 | — |
| 2024-10-14 | 11.71 | $11.66 | — |
| 2024-10-11 | 11.72 | $11.66 | — |
| 2024-10-10 | 11.73 | $11.68 | — |
| 2024-10-09 | 11.73 | $11.68 | — |
| 2024-10-08 | 11.74 | $11.70 | — |
| 2024-10-07 | 11.74 | $11.72 | — |
| 2024-10-04 | 11.74 | $11.75 | — |
| 2024-10-03 | 11.74 | $11.79 | — |
| 2024-10-02 | 11.74 | $11.79 | — |
| 2024-10-01 | 11.73 | $11.79 | — |
| 2024-09-30 | 11.72 | $11.75 | — |
| 2024-09-27 | 11.72 | $11.75 | — |
| 2024-09-26 | 11.72 | $11.74 | — |
| 2024-09-25 | 11.72 | $11.73 | — |
| 2024-09-24 | 11.71 | $11.73 | — |
| 2024-09-23 | 11.71 | $11.74 | — |
| 2024-09-20 | 11.71 | $11.74 | — |
| 2024-09-19 | 11.71 | $11.74 | — |
| 2024-09-18 | 11.70 | $11.75 | — |
| 2024-09-17 | 11.70 | $11.76 | — |
| 2024-09-16 | 11.69 | $11.74 | — |
| 2024-09-13 | 11.69 | $11.74 | — |
| 2024-09-12 | 11.68 | $11.73 | — |
| 2024-09-11 | 11.68 | $11.74 | — |
| 2024-09-10 | 11.67 | $11.73 | — |
| 2024-09-09 | 11.66 | $11.71 | — |
| 2024-09-06 | 11.66 | $11.71 | — |
| 2024-09-05 | 11.65 | $11.69 | — |
| 2024-09-04 | 11.65 | $11.67 | — |
| 2024-09-03 | 11.65 | $11.66 | — |
| 2024-08-30 | 11.64 | $11.65 | — |
| 2024-08-29 | 11.64 | $11.65 | — |
| 2024-08-28 | 11.64 | $11.66 | — |
| 2024-08-27 | 11.64 | $11.67 | — |
| 2024-08-26 | 11.64 | $11.67 | — |
| 2024-08-23 | 11.64 | $11.67 | — |
| 2024-08-22 | 11.63 | $11.65 | — |
| 2024-08-21 | 11.63 | $11.66 | — |
| 2024-08-20 | 11.63 | $11.66 | — |
| 2024-08-19 | 11.62 | $11.64 | — |
| 2024-08-16 | 11.62 | $11.64 | — |
| 2024-08-15 | 11.62 | $11.63 | — |
| 2024-08-14 | 11.62 | $11.66 | — |
| 2024-08-13 | 11.61 | $11.65 | — |
| 2024-08-12 | 11.61 | $11.63 | — |
| 2024-08-09 | 11.61 | $11.63 | — |
| 2024-08-08 | 11.61 | $11.62 | — |
| 2024-08-07 | 11.60 | $11.65 | — |
| 2024-08-06 | 11.60 | $11.71 | — |
| 2024-08-05 | 11.59 | $11.72 | — |
| 2024-08-02 | 11.57 | $11.69 | — |
| 2024-08-01 | 11.56 | $11.61 | — |
| 2024-07-31 | 11.56 | $11.58 | — |
| 2024-07-30 | 11.55 | $11.57 | — |
| 2024-07-29 | 11.55 | $11.57 | — |
| 2024-07-26 | 11.55 | $11.56 | — |
| 2024-07-25 | 11.55 | $11.56 | — |
| 2024-07-24 | 11.55 | $11.56 | — |
| 2024-07-23 | 11.55 | $11.57 | — |
| 2024-07-22 | 11.54 | $11.57 | — |
| 2024-07-19 | 11.54 | $11.58 | — |
| 2024-07-18 | 11.54 | $11.59 | — |
| 2024-07-17 | 11.53 | $11.58 | — |
| 2024-07-16 | 11.53 | $11.57 | — |
| 2024-07-15 | 11.52 | $11.56 | — |
| 2024-07-12 | 11.52 | $11.57 | — |
| 2024-07-11 | 11.51 | $11.56 | — |
| 2024-07-10 | 11.51 | $11.53 | — |
| 2024-07-09 | 11.50 | $11.52 | — |
| 2024-07-08 | 11.50 | $11.53 | — |
| 2024-07-05 | 11.50 | $11.52 | — |
| 2024-07-03 | 11.50 | $11.51 | — |
| 2024-07-02 | 11.50 | $11.49 | — |
| 2024-07-01 | 11.50 | $11.48 | — |
| 2024-06-28 | 11.50 | $11.51 | — |
| 2024-06-27 | 11.50 | $11.51 | — |
| 2024-06-26 | 11.50 | $11.51 | — |
| 2024-06-25 | 11.49 | $11.53 | — |
| 2024-06-24 | 11.49 | $11.53 | — |
| 2024-06-21 | 11.49 | $11.54 | — |
| 2024-06-20 | 11.48 | $11.54 | — |
| 2024-06-18 | 11.48 | $11.55 | — |
| 2024-06-17 | 11.47 | $11.54 | — |
| 2024-06-14 | 11.46 | $11.55 | — |
| 2024-06-13 | 11.45 | $11.54 | — |
| 2024-06-12 | 11.44 | $11.51 | — |
| 2024-06-11 | 11.43 | $11.45 | — |
| 2024-06-10 | 11.43 | $11.45 | — |
| 2024-06-07 | 11.43 | $11.46 | — |
| 2024-06-06 | 11.43 | $11.49 | — |
| 2024-06-05 | 11.42 | $11.43 | — |
| 2024-06-04 | 11.42 | $11.40 | — |
| 2024-06-03 | 11.42 | $11.36 | — |
| 2024-05-31 | 11.43 | $11.34 | — |
| 2024-05-30 | 11.44 | $11.33 | — |
| 2024-05-29 | 11.45 | $11.33 | — |
| 2024-05-28 | 11.46 | $11.37 | — |
| 2024-05-24 | 11.47 | $11.38 | — |
| 2024-05-23 | 11.48 | $11.39 | — |
| 2024-05-22 | 11.49 | $11.43 | — |
| 2024-05-21 | 11.50 | $11.46 | — |
| 2024-05-20 | 11.50 | $11.48 | — |
| 2024-05-17 | 11.50 | $11.50 | — |
| 2024-05-16 | 11.50 | $11.52 | — |
| 2024-05-15 | 11.50 | $11.53 | — |
| 2024-05-14 | 11.50 | $11.52 | — |
| 2024-05-13 | 11.49 | $11.52 | — |
| 2024-05-10 | 11.49 | $11.52 | — |
| 2024-05-09 | 11.49 | $11.53 | — |
| 2024-05-08 | 11.48 | $11.53 | — |
| 2024-05-07 | 11.48 | $11.52 | — |
| 2024-05-06 | 11.47 | $11.49 | — |
| 2024-05-03 | 11.47 | $11.48 | — |
| 2024-05-02 | 11.47 | $11.44 | — |
| 2024-05-01 | 11.47 | $11.44 | — |
| 2024-04-30 | 11.48 | $11.42 | — |
| 2024-04-29 | 11.48 | $11.42 | — |
| 2024-04-26 | 11.49 | $11.42 | — |
| 2024-04-25 | 11.50 | $11.42 | — |
| 2024-04-24 | 11.50 | $11.44 | — |
| 2024-04-23 | 11.51 | $11.47 | — |
| 2024-04-22 | 11.52 | $11.47 | — |
| 2024-04-19 | 11.52 | $11.47 | — |
| 2024-04-18 | 11.53 | $11.46 | — |
| 2024-04-17 | 11.53 | $11.47 | — |
| 2024-04-16 | 11.54 | $11.47 | — |
| 2024-04-15 | 11.55 | $11.49 | — |
| 2024-04-12 | 11.55 | $11.50 | — |
| 2024-04-11 | 11.56 | $11.48 | — |
| 2024-04-10 | 11.57 | $11.48 | — |
| 2024-04-09 | 11.57 | $11.52 | — |
| 2024-04-08 | 11.58 | $11.50 | — |
| 2024-04-05 | 11.59 | $11.52 | — |
| 2024-04-04 | 11.60 | $11.52 | — |
| 2024-04-03 | 11.60 | $11.51 | — |
| 2024-04-02 | 11.61 | $11.53 | — |
| 2024-04-01 | 11.62 | $11.59 | — |
| 2024-03-28 | 11.63 | $11.60 | — |
| 2024-03-27 | 11.63 | $11.60 | — |
| 2024-03-26 | 11.63 | $11.61 | — |
| 2024-03-25 | 11.63 | $11.63 | — |
| 2024-03-22 | 11.63 | $11.63 | — |
| 2024-03-21 | 11.64 | $11.62 | — |
| 2024-03-20 | 11.64 | $11.62 | — |
| 2024-03-19 | 11.64 | $11.63 | — |
| 2024-03-18 | 11.64 | $11.63 | — |
| 2024-03-15 | 11.64 | $11.63 | — |
| 2024-03-14 | 11.64 | $11.64 | — |
| 2024-03-13 | 11.64 | $11.67 | — |
| 2024-03-12 | 11.64 | $11.67 | — |
| 2024-03-11 | 11.64 | $11.67 | — |
| 2024-03-08 | 11.63 | $11.67 | — |
| 2024-03-07 | 11.63 | $11.67 | — |
| 2024-03-06 | 11.62 | $11.65 | — |
| 2024-03-05 | 11.62 | $11.64 | — |
| 2024-03-04 | 11.62 | $11.63 | — |
| 2024-03-01 | 11.62 | $11.63 | — |
| 2024-02-29 | 11.62 | $11.63 | — |
| 2024-02-28 | 11.61 | $11.63 | — |
| 2024-02-27 | 11.61 | $11.62 | — |
| 2024-02-26 | 11.61 | $11.62 | — |
| 2024-02-23 | 11.61 | $11.62 | — |
| 2024-02-22 | 11.61 | $11.61 | — |
| 2024-02-21 | 11.61 | $11.62 | — |
| 2024-02-20 | 11.61 | $11.62 | — |
| 2024-02-16 | 11.61 | $11.61 | — |
| 2024-02-15 | 11.61 | $11.62 | — |
| 2024-02-14 | 11.61 | $11.59 | — |
| 2024-02-13 | 11.61 | $11.58 | — |
| 2024-02-12 | 11.61 | $11.61 | — |
| 2024-02-09 | 11.61 | $11.61 | — |
| 2024-02-08 | 11.61 | $11.61 | — |
| 2024-02-07 | 11.61 | $11.60 | — |
| 2024-02-06 | 11.61 | $11.59 | — |
| 2024-02-05 | 11.62 | $11.59 | — |
| 2024-02-02 | 11.62 | $11.66 | — |
| 2024-02-01 | 11.61 | $11.70 | — |
| 2024-01-31 | 11.60 | $11.64 | — |
| 2024-01-30 | 11.60 | $11.60 | — |
| 2024-01-29 | 11.60 | $11.58 | — |
| 2024-01-26 | 11.60 | $11.56 | — |
| 2024-01-25 | 11.61 | $11.56 | — |
| 2024-01-24 | 11.61 | $11.56 | — |
| 2024-01-23 | 11.62 | $11.56 | — |
| 2024-01-22 | 11.62 | $11.57 | — |
| 2024-01-19 | 11.63 | $11.57 | — |
| 2024-01-18 | 11.64 | $11.59 | — |
| 2024-01-17 | 11.64 | $11.63 | — |
| 2024-01-16 | 11.64 | $11.66 | — |
| 2024-01-12 | 11.64 | $11.68 | — |
| 2024-01-11 | 11.64 | $11.68 | — |
| 2024-01-10 | 11.63 | $11.68 | — |
| 2024-01-09 | 11.63 | $11.69 | — |
| 2024-01-08 | 11.62 | $11.70 | — |
| 2024-01-05 | 11.61 | $11.70 | — |
| 2024-01-04 | 11.60 | $11.70 | — |
| 2024-01-03 | 11.59 | $11.70 | — |
| 2024-01-02 | 11.58 | $11.70 | — |
| 2023-12-29 | 11.57 | $11.70 | — |
| 2023-12-28 | 11.56 | $11.70 | — |
| 2023-12-27 | 11.54 | $11.70 | — |
| 2023-12-26 | 11.52 | $11.68 | — |
| 2023-12-22 | 11.51 | $11.68 | — |
| 2023-12-21 | 11.49 | $11.68 | — |
| 2023-12-20 | 11.47 | $11.67 | — |
| 2023-12-19 | 11.45 | $11.65 | — |
| 2023-12-18 | 11.43 | $11.64 | — |
| 2023-12-15 | 11.41 | $11.63 | — |
| 2023-12-14 | 11.38 | $11.62 | — |
| 2023-12-13 | 11.36 | $11.52 | — |
| 2023-12-12 | 11.34 | $11.48 | — |
| 2023-12-11 | 11.33 | $11.49 | — |
| 2023-12-08 | 11.31 | $11.51 | — |
| 2023-12-07 | 11.29 | $11.51 | — |
| 2023-12-06 | 11.26 | $11.50 | — |
| 2023-12-05 | 11.24 | $11.47 | — |
| 2023-12-04 | 11.21 | $11.44 | — |
| 2023-12-01 | 11.19 | $11.44 | — |
| 2023-11-30 | 11.16 | $11.41 | — |
| 2023-11-29 | 11.14 | $11.39 | — |
| 2023-11-28 | 11.11 | $11.30 | — |
| 2023-11-27 | 11.09 | $11.26 | — |
| 2023-11-24 | 11.07 | $11.24 | — |
| 2023-11-22 | 11.06 | $11.24 | — |
| 2023-11-21 | 11.04 | $11.21 | — |
| 2023-11-20 | 11.02 | $11.19 | — |
| 2023-11-17 | 11.00 | $11.18 | — |
| 2023-11-16 | 10.98 | $11.16 | — |
| 2023-11-15 | 10.96 | $11.12 | — |
| 2023-11-14 | 10.95 | $11.12 | — |
| 2023-11-13 | 10.93 | $11.05 | — |
| 2023-11-10 | 10.92 | $11.06 | — |
| 2023-11-09 | 10.90 | $11.06 | — |
| 2023-11-08 | 10.88 | $11.05 | — |
| 2023-11-07 | 10.87 | $11.00 | — |
| 2023-11-06 | 10.85 | $10.97 | — |
| 2023-11-03 | 10.84 | $10.96 | — |
| 2023-11-02 | 10.83 | $10.87 | — |
| 2023-11-01 | 10.82 | $10.77 | — |
| 2023-10-31 | 10.83 | $10.75 | — |
| 2023-10-30 | 10.84 | $10.74 | — |
| 2023-10-27 | 10.85 | $10.76 | — |
| 2023-10-26 | 10.86 | $10.76 | — |
| 2023-10-25 | 10.87 | $10.75 | — |
| 2023-10-24 | 10.88 | $10.79 | — |
| 2023-10-23 | 10.89 | $10.76 | — |
| 2023-10-20 | 10.90 | $10.78 | — |
| 2023-10-19 | 10.92 | $10.76 | — |
| 2023-10-18 | 10.93 | $10.81 | — |
| 2023-10-17 | 10.95 | $10.83 | — |
| 2023-10-16 | 10.96 | $10.90 | — |
| 2023-10-13 | 10.96 | $10.95 | — |
| 2023-10-12 | 10.97 | $10.96 | — |
| 2023-10-11 | 10.97 | $10.97 | — |
| 2023-10-10 | 10.97 | $10.89 | — |
| 2023-10-09 | 10.97 | $10.85 | — |
| 2023-10-06 | 10.99 | $10.83 | — |
| 2023-10-05 | 11.00 | $10.85 | — |
| 2023-10-04 | 11.02 | $10.85 | — |
| 2023-10-03 | 11.04 | $10.84 | — |
| 2023-10-02 | 11.06 | $10.88 | — |
| 2023-09-29 | 11.08 | $10.91 | — |
| 2023-09-28 | 11.09 | $10.89 | — |
| 2023-09-27 | 11.11 | $10.96 | — |
| 2023-09-26 | 11.13 | $10.98 | — |
| 2023-09-25 | 11.15 | $11.00 | — |
| 2023-09-22 | 11.16 | $11.06 | — |
| 2023-09-21 | 11.17 | $11.07 | — |
| 2023-09-20 | 11.18 | $11.14 | — |
| 2023-09-19 | 11.19 | $11.14 | — |
| 2023-09-18 | 11.19 | $11.16 | — |
| 2023-09-15 | 11.20 | $11.16 | — |
| 2023-09-14 | 11.20 | $11.17 | — |
| 2023-09-13 | 11.20 | $11.17 | — |
| 2023-09-12 | 11.21 | $11.17 | — |
| 2023-09-11 | 11.21 | $11.17 | — |
| 2023-09-08 | 11.22 | $11.17 | — |
| 2023-09-07 | 11.22 | $11.17 | — |
| 2023-09-06 | 11.23 | $11.20 | — |
| 2023-09-05 | 11.23 | $11.21 | — |
| 2023-09-01 | 11.23 | $11.22 | — |
| 2023-08-31 | 11.23 | $11.23 | — |
| 2023-08-30 | 11.23 | $11.20 | — |
| 2023-08-29 | 11.24 | $11.19 | — |
| 2023-08-28 | 11.24 | $11.18 | — |
| 2023-08-25 | 11.25 | $11.17 | — |
| 2023-08-24 | 11.26 | $11.17 | — |
| 2023-08-23 | 11.26 | $11.17 | — |
| 2023-08-22 | 11.27 | $11.16 | — |
| 2023-08-21 | 11.29 | $11.19 | — |
| 2023-08-18 | 11.30 | $11.21 | — |
| 2023-08-17 | 11.31 | $11.22 | — |
| 2023-08-16 | 11.31 | $11.27 | — |
| 2023-08-15 | 11.32 | $11.28 | — |
| 2023-08-14 | 11.32 | $11.29 | — |
| 2023-08-11 | 11.33 | $11.29 | — |
| 2023-08-10 | 11.33 | $11.30 | — |
| 2023-08-09 | 11.33 | $11.30 | — |
| 2023-08-08 | 11.34 | $11.27 | — |
| 2023-08-07 | 11.35 | $11.24 | — |
| 2023-08-04 | 11.36 | $11.25 | — |
| 2023-08-03 | 11.37 | $11.24 | — |
| 2023-08-02 | 11.38 | $11.31 | — |
| 2023-08-01 | 11.39 | $11.35 | — |
| 2023-07-31 | 11.39 | $11.38 | — |
| 2023-07-28 | 11.39 | $11.39 | — |
| 2023-07-27 | 11.39 | $11.41 | — |
| 2023-07-26 | 11.39 | $11.44 | — |
| 2023-07-25 | 11.39 | $11.44 | — |
| 2023-07-24 | 11.38 | $11.43 | — |
| 2023-07-21 | 11.38 | $11.43 | — |
| 2023-07-20 | 11.37 | $11.42 | — |
| 2023-07-19 | 11.37 | $11.43 | — |
| 2023-07-18 | 11.36 | $11.40 | — |
| 2023-07-17 | 11.36 | $11.38 | — |
| 2023-07-14 | 11.35 | $11.38 | — |
| 2023-07-13 | 11.35 | $11.37 | — |
| 2023-07-12 | 11.35 | $11.33 | — |
| 2023-07-11 | 11.35 | $11.32 | — |
| 2023-07-10 | 11.35 | $11.32 | — |
| 2023-07-07 | 11.36 | $11.32 | — |
| 2023-07-06 | 11.36 | $11.33 | — |
| 2023-07-05 | 11.36 | $11.37 | — |
| 2023-07-03 | 11.36 | $11.37 | — |
| 2023-06-30 | 11.36 | $11.37 | — |
| 2023-06-29 | 11.36 | $11.37 | — |
| 2023-06-28 | 11.36 | $11.39 | — |
| 2023-06-27 | 11.36 | $11.39 | — |
| 2023-06-26 | 11.35 | $11.39 | — |
| 2023-06-23 | 11.35 | $11.38 | — |
| 2023-06-22 | 11.34 | $11.37 | — |
| 2023-06-21 | 11.34 | $11.37 | — |
| 2023-06-20 | 11.34 | $11.37 | — |
| 2023-06-16 | 11.34 | $11.35 | — |
| 2023-06-15 | 11.33 | $11.35 | — |
| 2023-06-14 | 11.33 | $11.34 | — |
| 2023-06-13 | 11.33 | $11.33 | — |
| 2023-06-12 | 11.33 | $11.33 | — |
| 2023-06-09 | 11.33 | $11.33 | — |
| 2023-06-08 | 11.33 | $11.34 | — |
| 2023-06-07 | 11.33 | $11.33 | — |
| 2023-06-06 | 11.33 | $11.35 | — |
| 2023-06-05 | 11.33 | $11.35 | — |
| 2023-06-02 | 11.33 | $11.34 | — |
| 2023-06-01 | 11.33 | $11.34 | — |
| 2023-05-31 | 11.32 | $11.30 | — |
| 2023-05-30 | 11.33 | $11.27 | — |
| 2023-05-26 | 11.33 | $11.21 | — |
| 2023-05-25 | 11.35 | $11.22 | — |
| 2023-05-24 | 11.36 | $11.22 | — |
| 2023-05-23 | 11.37 | $11.20 | — |
| 2023-05-22 | 11.39 | $11.26 | — |
| 2023-05-19 | 11.41 | $11.28 | — |
| 2023-05-18 | 11.42 | $11.33 | — |
| 2023-05-17 | 11.43 | $11.39 | — |
| 2023-05-16 | 11.43 | $11.42 | — |
| 2023-05-15 | 11.43 | $11.44 | — |
| 2023-05-12 | 11.43 | $11.44 | — |
| 2023-05-11 | 11.43 | $11.45 | — |
| 2023-05-10 | 11.43 | $11.45 | — |
| 2023-05-09 | 11.43 | $11.45 | — |
| 2023-05-08 | 11.43 | $11.45 | — |
| 2023-05-05 | 11.43 | $11.45 | — |
| 2023-05-04 | 11.42 | $11.44 | — |
| 2023-05-03 | 11.42 | $11.41 | — |
| 2023-05-02 | 11.42 | $11.40 | — |
| 2023-05-01 | 11.42 | $11.39 | — |
| 2023-04-28 | 11.43 | $11.40 | — |
| 2023-04-27 | 11.43 | $11.40 | — |
| 2023-04-26 | 11.43 | $11.42 | — |
| 2023-04-25 | 11.44 | $11.42 | — |
| 2023-04-24 | 11.44 | $11.39 | — |
| 2023-04-21 | 11.44 | $11.38 | — |
| 2023-04-20 | 11.45 | $11.38 | — |
| 2023-04-19 | 11.46 | $11.38 | — |
| 2023-04-18 | 11.46 | $11.41 | — |
| 2023-04-17 | 11.47 | $11.49 | — |
| 2023-04-14 | 11.47 | $11.54 | — |
| 2023-04-13 | 11.46 | $11.57 | — |
| 2023-04-12 | 11.45 | $11.57 | — |
| 2023-04-11 | 11.44 | $11.56 | — |
| 2023-04-10 | 11.42 | $11.55 | — |
| 2023-04-06 | 11.41 | $11.54 | — |
| 2023-04-05 | 11.39 | $11.51 | — |
| 2023-04-04 | 11.38 | $11.48 | — |
| 2023-04-03 | 11.37 | $11.45 | — |
| 2023-03-31 | 11.36 | $11.44 | — |
| 2023-03-30 | 11.36 | $11.43 | — |
| 2023-03-29 | 11.35 | $11.42 | — |
| 2023-03-28 | 11.34 | $11.41 | — |
| 2023-03-27 | 11.33 | $11.41 | — |
| 2023-03-24 | 11.33 | $11.41 | — |
| 2023-03-23 | 11.32 | $11.37 | — |
| 2023-03-22 | 11.31 | $11.35 | — |
| 2023-03-21 | 11.31 | $11.34 | — |
| 2023-03-20 | 11.30 | $11.35 | — |
| 2023-03-17 | 11.30 | $11.36 | — |
| 2023-03-16 | 11.29 | $11.35 | — |
| 2023-03-15 | 11.29 | $11.34 | — |
| 2023-03-14 | 11.28 | $11.32 | — |
| 2023-03-13 | 11.27 | $11.34 | — |
| 2023-03-10 | 11.27 | $11.28 | — |
| 2023-03-09 | 11.27 | $11.23 | — |
| 2023-03-08 | 11.27 | $11.22 | — |
| 2023-03-07 | 11.28 | $11.22 | — |
| 2023-03-06 | 11.28 | $11.21 | — |
| 2023-03-03 | 11.29 | $11.20 | — |
| 2023-03-02 | 11.30 | $11.19 | — |
| 2023-03-01 | 11.31 | $11.21 | — |
| 2023-02-28 | 11.32 | $11.21 | — |
| 2023-02-27 | 11.33 | $11.22 | — |
| 2023-02-24 | 11.34 | $11.21 | — |
| 2023-02-23 | 11.36 | $11.23 | — |
| 2023-02-22 | 11.37 | $11.22 | — |
| 2023-02-21 | 11.39 | $11.22 | — |
| 2023-02-17 | 11.41 | $11.26 | — |
| 2023-02-16 | 11.42 | $11.31 | — |
| 2023-02-15 | 11.43 | $11.37 | — |
| 2023-02-14 | 11.44 | $11.42 | — |
| 2023-02-13 | 11.44 | $11.43 | — |
| 2023-02-10 | 11.44 | $11.44 | — |
| 2023-02-09 | 11.44 | $11.46 | — |
| 2023-02-08 | 11.44 | $11.45 | — |
| 2023-02-07 | 11.44 | $11.46 | — |
| 2023-02-06 | 11.44 | $11.49 | — |
| 2023-02-03 | 11.43 | $11.52 | — |
| 2023-02-02 | 11.42 | $11.54 | — |
| 2023-02-01 | 11.41 | $11.50 | — |
| 2023-01-31 | 11.40 | $11.49 | — |
| 2023-01-30 | 11.39 | $11.48 | — |
| 2023-01-27 | 11.38 | $11.48 | — |
| 2023-01-26 | 11.37 | $11.48 | — |
| 2023-01-25 | 11.36 | $11.48 | — |
| 2023-01-24 | 11.35 | $11.48 | — |
| 2023-01-23 | 11.34 | $11.47 | — |
| 2023-01-20 | 11.32 | $11.49 | — |
| 2023-01-19 | 11.31 | $11.50 | — |
| 2023-01-18 | 11.28 | $11.47 | — |
| 2023-01-17 | 11.27 | $11.43 | — |
| 2023-01-13 | 11.25 | $11.42 | — |
| 2023-01-12 | 11.23 | $11.39 | — |
| 2023-01-11 | 11.21 | $11.35 | — |
| 2023-01-10 | 11.20 | $11.32 | — |
| 2023-01-09 | 11.19 | $11.31 | — |
| 2023-01-06 | 11.17 | $11.28 | — |
| 2023-01-05 | 11.16 | $11.22 | — |
| 2023-01-04 | 11.16 | $11.21 | — |
| 2023-01-03 | 11.15 | $11.15 | — |
| 2022-12-30 | 11.15 | $11.13 | — |
| 2022-12-29 | 11.15 | $11.12 | — |
| 2022-12-28 | 11.15 | $11.12 | — |
| 2022-12-27 | 11.16 | $11.15 | — |
| 2022-12-23 | 11.16 | $11.16 | — |
| 2022-12-22 | 11.16 | $11.17 | — |
| 2022-12-21 | 11.16 | $11.19 | — |
| 2022-12-20 | 11.15 | $11.18 | — |
| 2022-12-19 | 11.15 | $11.23 | — |
| 2022-12-16 | 11.14 | $11.25 | — |
| 2022-12-15 | 11.13 | $11.24 | — |
| 2022-12-14 | 11.12 | $11.24 | — |
| 2022-12-13 | 11.11 | $11.23 | — |
| 2022-12-12 | 11.10 | $11.21 | — |
| 2022-12-09 | 11.08 | $11.20 | — |
| 2022-12-08 | 11.07 | $11.22 | — |
| 2022-12-07 | 11.06 | $11.22 | — |
| 2022-12-06 | 11.04 | $11.20 | — |
| 2022-12-05 | 11.02 | $11.20 | — |
| 2022-12-02 | 11.00 | $11.18 | — |
| 2022-12-01 | 10.98 | $11.17 | — |
| 2022-11-30 | 10.97 | $11.14 | — |
| 2022-11-29 | 10.95 | $11.13 | — |
| 2022-11-28 | 10.93 | $11.09 | — |
| 2022-11-25 | 10.91 | $11.07 | — |
| 2022-11-23 | 10.89 | $11.07 | — |
| 2022-11-22 | 10.88 | $11.05 | — |
| 2022-11-21 | 10.86 | $11.03 | — |
| 2022-11-18 | 10.84 | $11.03 | — |
| 2022-11-17 | 10.82 | $11.02 | — |
| 2022-11-16 | 10.80 | $10.99 | — |
| 2022-11-15 | 10.78 | $10.92 | — |
| 2022-11-14 | 10.76 | $10.86 | — |
| 2022-11-11 | 10.75 | $10.85 | — |
| 2022-11-10 | 10.74 | $10.84 | — |
| 2022-11-09 | 10.73 | $10.71 | — |
| 2022-11-08 | 10.73 | $10.71 | — |
| 2022-11-07 | 10.73 | $10.68 | — |
| 2022-11-04 | 10.74 | $10.69 | — |
| 2022-11-03 | 10.75 | $10.68 | — |
| 2022-11-02 | 10.75 | $10.70 | — |
| 2022-11-01 | 10.76 | $10.67 | — |
| 2022-10-31 | 10.77 | $10.66 | — |
| 2022-10-28 | 10.78 | $10.65 | — |
| 2022-10-27 | 10.79 | $10.64 | — |
| 2022-10-26 | 10.81 | $10.63 | — |
| 2022-10-25 | 10.83 | $10.64 | — |
| 2022-10-24 | 10.85 | $10.67 | — |
| 2022-10-21 | 10.87 | $10.72 | — |
| 2022-10-20 | 10.88 | $10.82 | — |
| 2022-10-19 | 10.89 | $10.84 | — |
| 2022-10-18 | 10.89 | $10.86 | — |
| 2022-10-17 | 10.90 | $10.86 | — |
| 2022-10-14 | 10.90 | $10.84 | — |
| 2022-10-13 | 10.91 | $10.85 | — |
| 2022-10-12 | 10.91 | $10.88 | — |
| 2022-10-11 | 10.92 | $10.89 | — |
| 2022-10-10 | 10.92 | $10.86 | — |
| 2022-10-07 | 10.92 | $10.87 | — |
| 2022-10-06 | 10.93 | $10.87 | — |
| 2022-10-05 | 10.94 | $10.86 | — |
| 2022-10-04 | 10.95 | $10.86 | — |
| 2022-10-03 | 10.95 | $10.80 | — |
| 2022-09-30 | 10.97 | $10.78 | — |
| 2022-09-29 | 10.99 | $10.78 | — |
| 2022-09-28 | 11.01 | $10.78 | — |
| 2022-09-27 | 11.04 | $10.80 | — |
| 2022-09-26 | 11.06 | $10.82 | — |
| 2022-09-23 | 11.09 | $10.91 | — |
| 2022-09-22 | 11.11 | $10.95 | — |
| 2022-09-21 | 11.12 | $10.97 | — |
| 2022-09-20 | 11.14 | $10.96 | — |
| 2022-09-19 | 11.16 | $11.02 | — |
| 2022-09-16 | 11.17 | $11.04 | — |
| 2022-09-15 | 11.19 | $11.05 | — |
| 2022-09-14 | 11.20 | $11.07 | — |
| 2022-09-13 | 11.21 | $11.08 | — |
| 2022-09-12 | 11.23 | $11.13 | — |
| 2022-09-09 | 11.24 | $11.12 | — |
| 2022-09-08 | 11.25 | $11.11 | — |
| 2022-09-07 | 11.26 | $11.11 | — |
| 2022-09-06 | 11.28 | $11.12 | — |
| 2022-09-02 | 11.30 | $11.15 | — |
| 2022-09-01 | 11.31 | $11.15 | — |
| 2022-08-31 | 11.33 | $11.20 | — |
| 2022-08-30 | 11.34 | $11.21 | — |
| 2022-08-29 | 11.36 | $11.23 | — |
| 2022-08-26 | 11.37 | $11.26 | — |
| 2022-08-25 | 11.38 | $11.26 | — |
| 2022-08-24 | 11.40 | $11.28 | — |
| 2022-08-23 | 11.41 | $11.31 | — |
| 2022-08-22 | 11.42 | $11.32 | — |
| 2022-08-19 | 11.43 | $11.33 | — |
| 2022-08-18 | 11.44 | $11.38 | — |
| 2022-08-17 | 11.45 | $11.39 | — |
| 2022-08-16 | 11.45 | $11.46 | — |
| 2022-08-15 | 11.45 | $11.48 | — |
| 2022-08-12 | 11.45 | $11.48 | — |
| 2022-08-11 | 11.45 | $11.48 | — |
| 2022-08-10 | 11.44 | $11.49 | — |
| 2022-08-09 | 11.44 | $11.48 | — |
| 2022-08-08 | 11.43 | $11.49 | — |
| 2022-08-05 | 11.43 | $11.49 | — |
| 2022-08-04 | 11.42 | $11.53 | — |
| 2022-08-03 | 11.41 | $11.52 | — |
| 2022-08-02 | 11.40 | $11.54 | — |
| 2022-08-01 | 11.38 | $11.51 | — |
| 2022-07-29 | 11.37 | $11.50 | — |
| 2022-07-28 | 11.35 | $11.49 | — |
| 2022-07-27 | 11.34 | $11.43 | — |
| 2022-07-26 | 11.33 | $11.42 | — |
| 2022-07-25 | 11.32 | $11.40 | — |
| 2022-07-22 | 11.31 | $11.40 | — |
| 2022-07-21 | 11.30 | $11.37 | — |
| 2022-07-20 | 11.30 | $11.37 | — |
| 2022-07-19 | 11.29 | $11.36 | — |
| 2022-07-18 | 11.28 | $11.37 | — |
| 2022-07-15 | 11.27 | $11.37 | — |
| 2022-07-14 | 11.26 | $11.36 | — |
| 2022-07-13 | 11.25 | $11.35 | — |
| 2022-07-12 | 11.24 | $11.33 | — |
| 2022-07-11 | 11.23 | $11.32 | — |
| 2022-07-08 | 11.22 | $11.31 | — |
| 2022-07-07 | 11.21 | $11.31 | — |
| 2022-07-06 | 11.20 | $11.30 | — |
| 2022-07-05 | 11.19 | $11.27 | — |
| 2022-07-01 | 11.19 | $11.24 | — |
| 2022-06-30 | 11.18 | $11.20 | — |
| 2022-06-29 | 11.18 | $11.16 | — |
| 2022-06-28 | 11.18 | $11.14 | — |
| 2022-06-27 | 11.18 | $11.16 | — |
| 2022-06-24 | 11.19 | $11.13 | — |
| 2022-06-23 | 11.19 | $11.12 | — |
| 2022-06-22 | 11.20 | $11.08 | — |
| 2022-06-21 | 11.21 | $11.05 | — |
| 2022-06-17 | 11.23 | $11.06 | — |
| 2022-06-16 | 11.25 | $11.04 | — |
| 2022-06-15 | 11.27 | $11.05 | — |
| 2022-06-14 | 11.29 | $11.06 | — |
| 2022-06-13 | 11.32 | $11.15 | — |
| 2022-06-10 | 11.33 | $11.34 | — |
| 2022-06-09 | 11.33 | $11.37 | — |
| 2022-06-08 | 11.33 | $11.41 | — |
| 2022-06-07 | 11.32 | $11.43 | — |
| 2022-06-06 | 11.31 | $11.44 | — |
| 2022-06-03 | 11.30 | $11.45 | — |
| 2022-06-02 | 11.28 | $11.44 | — |
| 2022-06-01 | 11.26 | $11.44 | — |
| 2022-05-31 | 11.24 | $11.43 | — |
| 2022-05-27 | 11.22 | $11.42 | — |
| 2022-05-26 | 11.20 | $11.37 | — |
| 2022-05-25 | 11.18 | $11.27 | — |
| 2022-05-24 | 11.18 | $11.20 | — |
| 2022-05-23 | 11.17 | $11.11 | — |
| 2022-05-20 | 11.18 | $11.08 | — |
| 2022-05-19 | 11.19 | $11.05 | — |
| 2022-05-18 | 11.21 | $11.02 | — |
| 2022-05-17 | 11.22 | $11.04 | — |
| 2022-05-16 | 11.24 | $11.08 | — |
| 2022-05-13 | 11.26 | $11.10 | — |
| 2022-05-12 | 11.28 | $11.13 | — |
| 2022-05-11 | 11.29 | $11.13 | — |
| 2022-05-10 | 11.31 | $11.15 | — |
| 2022-05-09 | 11.33 | $11.15 | — |
| 2022-05-06 | 11.35 | $11.18 | — |
| 2022-05-05 | 11.37 | $11.21 | — |
| 2022-05-04 | 11.38 | $11.24 | — |
| 2022-05-03 | 11.40 | $11.24 | — |
| 2022-05-02 | 11.41 | $11.26 | — |
| 2022-04-29 | 11.43 | $11.28 | — |
| 2022-04-28 | 11.44 | $11.28 | — |
| 2022-04-27 | 11.46 | $11.29 | — |
| 2022-04-26 | 11.48 | $11.30 | — |
| 2022-04-25 | 11.50 | $11.31 | — |
| 2022-04-22 | 11.52 | $11.30 | — |
| 2022-04-21 | 11.54 | $11.32 | — |
| 2022-04-20 | 11.57 | $11.34 | — |
| 2022-04-19 | 11.59 | $11.37 | — |
| 2022-04-18 | 11.61 | $11.43 | — |
| 2022-04-14 | 11.63 | $11.46 | — |
| 2022-04-13 | 11.65 | $11.47 | — |
| 2022-04-12 | 11.67 | $11.48 | — |
| 2022-04-11 | 11.69 | $11.50 | — |
| 2022-04-08 | 11.71 | $11.55 | — |
| 2022-04-07 | 11.72 | $11.56 | — |
| 2022-04-06 | 11.74 | $11.59 | — |
| 2022-04-05 | 11.76 | $11.65 | — |
| 2022-04-04 | 11.77 | $11.67 | — |
| 2022-04-01 | 11.78 | $11.65 | — |
| 2022-03-31 | 11.79 | $11.66 | — |
| 2022-03-30 | 11.81 | $11.64 | — |
| 2022-03-29 | 11.82 | $11.63 | — |
| 2022-03-28 | 11.84 | $11.65 | — |
| 2022-03-25 | 11.86 | $11.67 | — |
| 2022-03-24 | 11.88 | $11.71 | — |
| 2022-03-23 | 11.90 | $11.73 | — |
| 2022-03-22 | 11.92 | $11.76 | — |
| 2022-03-21 | 11.94 | $11.82 | — |
| 2022-03-18 | 11.95 | $11.83 | — |
| 2022-03-17 | 11.96 | $11.82 | — |
| 2022-03-16 | 11.98 | $11.80 | — |
| 2022-03-15 | 12.00 | $11.80 | — |
| 2022-03-14 | 12.02 | $11.84 | — |
| 2022-03-11 | 12.04 | $11.90 | — |
| 2022-03-10 | 12.05 | $11.93 | — |
| 2022-03-09 | 12.06 | $11.96 | — |
| 2022-03-08 | 12.08 | $11.99 | — |
| 2022-03-07 | 12.08 | $12.02 | — |
| 2022-03-04 | 12.09 | $12.03 | — |
| 2022-03-03 | 12.10 | $12.04 | — |
| 2022-03-02 | 12.10 | $12.07 | — |
| 2022-03-01 | 12.11 | $12.07 | — |
| 2022-02-28 | 12.11 | $12.04 | — |
| 2022-02-25 | 12.12 | $12.04 | — |
| 2022-02-24 | 12.13 | $12.06 | — |
| 2022-02-23 | 12.13 | $12.03 | — |
| 2022-02-22 | 12.15 | $12.04 | — |
| 2022-02-18 | 12.16 | $12.03 | — |
| 2022-02-17 | 12.17 | $12.01 | — |
| 2022-02-16 | 12.19 | $12.00 | — |
| 2022-02-15 | 12.21 | $11.99 | — |
| 2022-02-14 | 12.23 | $12.05 | — |
| 2022-02-11 | 12.25 | $12.07 | — |
| 2022-02-10 | 12.27 | $12.10 | — |
| 2022-02-09 | 12.28 | $12.19 | — |
| 2022-02-08 | 12.29 | $12.20 | — |
| 2022-02-07 | 12.30 | $12.23 | — |
| 2022-02-04 | 12.31 | $12.23 | — |
| 2022-02-03 | 12.32 | $12.23 | — |
| 2022-02-02 | 12.33 | $12.20 | — |
| 2022-02-01 | 12.34 | $12.18 | — |
| 2022-01-31 | 12.36 | $12.16 | — |
| 2022-01-28 | 12.38 | $12.17 | — |
| 2022-01-27 | 12.40 | $12.24 | — |
| 2022-01-26 | 12.42 | $12.28 | — |
| 2022-01-25 | 12.43 | $12.31 | — |
| 2022-01-24 | 12.45 | $12.34 | — |
| 2022-01-21 | 12.46 | $12.35 | — |
| 2022-01-20 | 12.47 | $12.36 | — |
| 2022-01-19 | 12.48 | $12.37 | — |
| 2022-01-18 | 12.49 | $12.39 | — |
| 2022-01-14 | 12.50 | $12.41 | — |
| 2022-01-13 | 12.51 | $12.42 | — |
| 2022-01-12 | 12.52 | $12.42 | — |
| 2022-01-11 | 12.54 | $12.43 | — |
| 2022-01-10 | 12.55 | $12.43 | — |
| 2022-01-07 | 12.56 | $12.47 | — |
| 2022-01-06 | 12.57 | $12.49 | — |
| 2022-01-05 | 12.58 | $12.53 | — |
| 2022-01-04 | 12.58 | $12.53 | — |
| 2022-01-03 | 12.59 | $12.55 | — |
| 2021-12-31 | 12.59 | $12.55 | — |
| 2021-12-30 | 12.59 | $12.55 | — |
| 2021-12-29 | 12.60 | $12.55 | — |
| 2021-12-28 | 12.60 | $12.55 | — |
| 2021-12-27 | 12.61 | $12.61 | — |
| 2021-12-23 | 12.61 | $12.61 | — |
| 2021-12-22 | 12.61 | $12.61 | — |
| 2021-12-21 | 12.61 | $12.61 | — |
| 2021-12-20 | 12.61 | $12.61 | — |
| 2021-12-17 | 12.61 | $12.62 | — |
| 2021-12-16 | 12.61 | $12.62 | — |
| 2021-12-15 | 12.61 | $12.62 | — |
| 2021-12-14 | 12.61 | $12.62 | — |
| 2021-12-13 | 12.60 | $12.62 | — |
| 2021-12-10 | 12.60 | $12.62 | — |
| 2021-12-09 | 12.60 | $12.62 | — |
| 2021-12-08 | 12.60 | $12.62 | — |
| 2021-12-07 | 12.60 | $12.62 | — |
| 2021-12-06 | 12.59 | $12.62 | — |
| 2021-12-03 | 12.59 | $12.62 | — |
| 2021-12-02 | 12.59 | $12.62 | — |
| 2021-12-01 | 12.59 | $12.62 | — |
| 2021-11-30 | 12.58 | $12.62 | — |
| 2021-11-29 | 12.58 | $12.60 | — |
| 2021-11-26 | 12.58 | $12.60 | — |
| 2021-11-24 | 12.57 | $12.58 | — |
| 2021-11-23 | 12.57 | $12.58 | — |
| 2021-11-22 | 12.57 | $12.59 | — |
| 2021-11-19 | 12.57 | $12.59 | — |
| 2021-11-18 | 12.57 | $12.57 | — |
| 2021-11-17 | 12.57 | $12.57 | — |
| 2021-11-16 | 12.57 | $12.57 | — |
| 2021-11-15 | 12.57 | $12.58 | — |
| 2021-11-12 | 12.57 | $12.59 | — |
| 2021-11-11 | 12.56 | $12.59 | — |
| 2021-11-10 | 12.56 | $12.59 | — |
| 2021-11-09 | 12.56 | $12.60 | — |
| 2021-11-08 | 12.55 | $12.58 | — |
| 2021-11-05 | 12.55 | $12.57 | — |
| 2021-11-04 | 12.55 | $12.56 | — |
| 2021-11-03 | 12.55 | $12.54 | — |
| 2021-11-02 | 12.55 | $12.53 | — |
| 2021-11-01 | 12.55 | $12.53 | — |
| 2021-10-29 | 12.55 | $12.53 | — |
| 2021-10-28 | 12.56 | $12.53 | — |
| 2021-10-27 | 12.56 | $12.52 | — |
| 2021-10-26 | 12.56 | $12.51 | — |
| 2021-10-25 | 12.57 | $12.51 | — |
| 2021-10-22 | 12.57 | $12.52 | — |
| 2021-10-21 | 12.58 | $12.52 | — |
| 2021-10-20 | 12.58 | $12.54 | — |
| 2021-10-19 | 12.59 | $12.55 | — |
| 2021-10-18 | 12.59 | $12.56 | — |
| 2021-10-15 | 12.60 | $12.56 | — |
| 2021-10-14 | 12.60 | $12.56 | — |
| 2021-10-13 | 12.61 | $12.56 | — |
| 2021-10-12 | 12.61 | $12.56 | — |
| 2021-10-11 | 12.62 | $12.56 | — |
| 2021-10-08 | 12.62 | $12.56 | — |
| 2021-10-07 | 12.63 | $12.57 | — |
| 2021-10-06 | 12.63 | $12.58 | — |
| 2021-10-05 | 12.64 | $12.58 | — |
| 2021-10-04 | 12.65 | $12.58 | — |
| 2021-10-01 | 12.65 | $12.58 | — |
| 2021-09-30 | 12.66 | $12.58 | — |
| 2021-09-29 | 12.67 | $12.59 | — |
| 2021-09-28 | 12.68 | $12.60 | — |
| 2021-09-27 | 12.69 | $12.64 | — |
| 2021-09-24 | 12.69 | $12.66 | — |
| 2021-09-23 | 12.69 | $12.66 | — |
| 2021-09-22 | 12.70 | $12.69 | — |
| 2021-09-21 | 12.70 | $12.69 | — |
| 2021-09-20 | 12.70 | $12.69 | — |
| 2021-09-17 | 12.70 | $12.69 | — |
| 2021-09-16 | 12.70 | $12.69 | — |
| 2021-09-15 | 12.70 | $12.69 | — |
| 2021-09-14 | 12.70 | $12.69 | — |
| 2021-09-13 | 12.70 | $12.69 | — |
| 2021-09-10 | 12.71 | $12.69 | — |
| 2021-09-09 | 12.71 | $12.69 | — |
| 2021-09-08 | 12.71 | $12.69 | — |
| 2021-09-07 | 12.71 | $12.69 | — |
| 2021-09-03 | 12.71 | $12.69 | — |
| 2021-09-02 | 12.72 | $12.69 | — |
| 2021-09-01 | 12.72 | $12.70 | — |
| 2021-08-31 | 12.72 | $12.70 | — |
| 2021-08-30 | 12.72 | $12.70 | — |
| 2021-08-27 | 12.73 | $12.70 | — |
| 2021-08-26 | 12.73 | $12.70 | — |
| 2021-08-25 | 12.73 | $12.71 | — |
| 2021-08-24 | 12.73 | $12.71 | — |
| 2021-08-23 | 12.74 | $12.72 | — |
| 2021-08-20 | 12.74 | $12.72 | — |
| 2021-08-19 | 12.74 | $12.72 | — |
| 2021-08-18 | 12.74 | $12.72 | — |
| 2021-08-17 | 12.74 | $12.72 | — |
| 2021-08-16 | 12.75 | $12.72 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.58
2026-08-12
Close Price
$11.61
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.70
Average
11.57
Maximum
12.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.58 | $11.61 | — |
| 2026-08-11 | 11.58 | $11.61 | — |
| 2026-08-10 | 11.58 | $11.61 | — |
| 2026-08-07 | 11.58 | $11.62 | — |
| 2026-08-06 | 11.58 | $11.59 | — |
| 2026-08-05 | 11.58 | $11.58 | — |
| 2026-08-04 | 11.59 | $11.56 | — |
| 2026-08-03 | 11.59 | $11.54 | — |
| 2026-07-31 | 11.60 | $11.53 | — |
| 2026-07-30 | 11.62 | $11.54 | — |
| 2026-07-29 | 11.63 | $11.56 | — |
| 2026-07-28 | 11.64 | $11.58 | — |
| 2026-07-27 | 11.65 | $11.56 | — |
| 2026-07-24 | 11.67 | $11.53 | — |
| 2026-07-23 | 11.68 | $11.52 | — |
| 2026-07-22 | 11.70 | $11.61 | — |
| 2026-07-21 | 11.71 | $11.64 | — |
| 2026-07-20 | 11.72 | $11.66 | — |
| 2026-07-17 | 11.73 | $11.68 | — |
| 2026-07-16 | 11.74 | $11.68 | — |
| 2026-07-15 | 11.75 | $11.71 | — |
| 2026-07-14 | 11.75 | $11.72 | — |
| 2026-07-13 | 11.75 | $11.72 | — |
| 2026-07-10 | 11.76 | $11.72 | — |
| 2026-07-09 | 11.76 | $11.73 | — |
| 2026-07-08 | 11.76 | $11.73 | — |
| 2026-07-07 | 11.76 | $11.77 | — |
| 2026-07-06 | 11.76 | $11.78 | — |
| 2026-07-02 | 11.76 | $11.78 | — |
| 2026-07-01 | 11.76 | $11.77 | — |
| 2026-06-30 | 11.75 | $11.78 | — |
| 2026-06-29 | 11.75 | $11.78 | — |
| 2026-06-26 | 11.75 | $11.77 | — |
| 2026-06-25 | 11.74 | $11.76 | — |
| 2026-06-24 | 11.74 | $11.76 | — |
| 2026-06-23 | 11.74 | $11.74 | — |
| 2026-06-22 | 11.74 | $11.75 | — |
| 2026-06-18 | 11.73 | $11.76 | — |
| 2026-06-17 | 11.73 | $11.75 | — |
| 2026-06-16 | 11.73 | $11.74 | — |
| 2026-06-15 | 11.72 | $11.73 | — |
| 2026-06-12 | 11.72 | $11.72 | — |
| 2026-06-11 | 11.71 | $11.72 | — |
| 2026-06-10 | 11.71 | $11.73 | — |
| 2026-06-09 | 11.71 | $11.75 | — |
| 2026-06-08 | 11.70 | $11.74 | — |
| 2026-06-05 | 11.70 | $11.74 | — |
| 2026-06-04 | 11.69 | $11.75 | — |
| 2026-06-03 | 11.68 | $11.74 | — |
| 2026-06-02 | 11.68 | $11.75 | — |
| 2026-06-01 | 11.67 | $11.73 | — |
| 2026-05-29 | 11.67 | $11.73 | — |
| 2026-05-28 | 11.66 | $11.71 | — |
| 2026-05-27 | 11.66 | $11.69 | — |
| 2026-05-26 | 11.66 | $11.66 | — |
| 2026-05-22 | 11.66 | $11.61 | — |
| 2026-05-21 | 11.67 | $11.61 | — |
| 2026-05-20 | 11.68 | $11.61 | — |
| 2026-05-19 | 11.69 | $11.59 | — |
| 2026-05-18 | 11.70 | $11.62 | — |
| 2026-05-15 | 11.71 | $11.62 | — |
| 2026-05-14 | 11.72 | $11.69 | — |
| 2026-05-13 | 11.73 | $11.68 | — |
| 2026-05-12 | 11.73 | $11.70 | — |
| 2026-05-11 | 11.74 | $11.74 | — |
| 2026-05-08 | 11.74 | $11.74 | — |
| 2026-05-07 | 11.74 | $11.74 | — |
| 2026-05-06 | 11.74 | $11.74 | — |
| 2026-05-05 | 11.74 | $11.72 | — |
| 2026-05-04 | 11.74 | $11.71 | — |
| 2026-05-01 | 11.74 | $11.72 | — |
| 2026-04-30 | 11.74 | $11.72 | — |
| 2026-04-29 | 11.74 | $11.72 | — |
| 2026-04-28 | 11.74 | $11.74 | — |
| 2026-04-27 | 11.74 | $11.76 | — |
| 2026-04-24 | 11.73 | $11.77 | — |
| 2026-04-23 | 11.72 | $11.77 | — |
| 2026-04-22 | 11.72 | $11.77 | — |
| 2026-04-21 | 11.71 | $11.76 | — |
| 2026-04-20 | 11.70 | $11.76 | — |
| 2026-04-17 | 11.69 | $11.76 | — |
| 2026-04-16 | 11.68 | $11.73 | — |
| 2026-04-15 | 11.67 | $11.72 | — |
| 2026-04-14 | 11.66 | $11.73 | — |
| 2026-04-13 | 11.66 | $11.73 | — |
| 2026-04-10 | 11.65 | $11.72 | — |
| 2026-04-09 | 11.64 | $11.72 | — |
| 2026-04-08 | 11.64 | $11.72 | — |
| 2026-04-07 | 11.63 | $11.65 | — |
| 2026-04-06 | 11.64 | $11.65 | — |
| 2026-04-02 | 11.64 | $11.64 | — |
| 2026-04-01 | 11.64 | $11.63 | — |
| 2026-03-31 | 11.65 | $11.60 | — |
| 2026-03-30 | 11.66 | $11.57 | — |
| 2026-03-27 | 11.68 | $11.56 | — |
| 2026-03-26 | 11.69 | $11.57 | — |
| 2026-03-25 | 11.71 | $11.58 | — |
| 2026-03-24 | 11.73 | $11.57 | — |
| 2026-03-23 | 11.75 | $11.64 | — |
| 2026-03-20 | 11.77 | $11.64 | — |
| 2026-03-19 | 11.79 | $11.72 | — |
| 2026-03-18 | 11.80 | $11.75 | — |
| 2026-03-17 | 11.81 | $11.75 | — |
| 2026-03-16 | 11.82 | $11.74 | — |
| 2026-03-13 | 11.83 | $11.74 | — |
| 2026-03-12 | 11.84 | $11.73 | — |
| 2026-03-11 | 11.85 | $11.77 | — |
| 2026-03-10 | 11.86 | $11.80 | — |
| 2026-03-09 | 11.87 | $11.81 | — |
| 2026-03-06 | 11.88 | $11.82 | — |
| 2026-03-05 | 11.88 | $11.83 | — |
| 2026-03-04 | 11.89 | $11.84 | — |
| 2026-03-03 | 11.89 | $11.83 | — |
| 2026-03-02 | 11.90 | $11.90 | — |
| 2026-02-27 | 11.90 | $11.93 | — |
| 2026-02-26 | 11.89 | $11.93 | — |
| 2026-02-25 | 11.88 | $11.92 | — |
| 2026-02-24 | 11.88 | $11.91 | — |
| 2026-02-23 | 11.87 | $11.91 | — |
| 2026-02-20 | 11.87 | $11.90 | — |
| 2026-02-19 | 11.86 | $11.89 | — |
| 2026-02-18 | 11.85 | $11.90 | — |
| 2026-02-17 | 11.85 | $11.90 | — |
| 2026-02-13 | 11.84 | $11.89 | — |
| 2026-02-12 | 11.83 | $11.88 | — |
| 2026-02-11 | 11.83 | $11.86 | — |
| 2026-02-10 | 11.82 | $11.86 | — |
| 2026-02-09 | 11.82 | $11.85 | — |
| 2026-02-06 | 11.81 | $11.85 | — |
| 2026-02-05 | 11.81 | $11.84 | — |
| 2026-02-04 | 11.80 | $11.83 | — |
| 2026-02-03 | 11.80 | $11.82 | — |
| 2026-02-02 | 11.80 | $11.81 | — |
| 2026-01-30 | 11.80 | $11.82 | — |
| 2026-01-29 | 11.79 | $11.81 | — |
| 2026-01-28 | 11.79 | $11.80 | — |
| 2026-01-27 | 11.79 | $11.80 | — |
| 2026-01-26 | 11.78 | $11.79 | — |
| 2026-01-23 | 11.78 | $11.78 | — |
| 2026-01-22 | 11.78 | $11.78 | — |
| 2026-01-21 | 11.78 | $11.77 | — |
| 2026-01-20 | 11.78 | $11.78 | — |
| 2026-01-16 | 11.78 | $11.81 | — |
| 2026-01-15 | 11.77 | $11.80 | — |
| 2026-01-14 | 11.76 | $11.80 | — |
| 2026-01-13 | 11.76 | $11.80 | — |
| 2026-01-12 | 11.75 | $11.80 | — |
| 2026-01-09 | 11.75 | $11.80 | — |
| 2026-01-08 | 11.74 | $11.80 | — |
| 2026-01-07 | 11.73 | $11.79 | — |
| 2026-01-06 | 11.72 | $11.77 | — |
| 2026-01-05 | 11.72 | $11.74 | — |
| 2026-01-02 | 11.72 | $11.73 | — |
| 2025-12-31 | 11.72 | $11.73 | — |
| 2025-12-30 | 11.71 | $11.73 | — |
| 2025-12-29 | 11.71 | $11.73 | — |
| 2025-12-26 | 11.71 | $11.71 | — |
| 2025-12-24 | 11.71 | $11.71 | — |
| 2025-12-23 | 11.71 | $11.71 | — |
| 2025-12-22 | 11.71 | $11.71 | — |
| 2025-12-19 | 11.71 | $11.71 | — |
| 2025-12-18 | 11.71 | $11.72 | — |
| 2025-12-17 | 11.71 | $11.71 | — |
| 2025-12-16 | 11.71 | $11.71 | — |
| 2025-12-15 | 11.71 | $11.71 | — |
| 2025-12-12 | 11.71 | $11.70 | — |
| 2025-12-11 | 11.71 | $11.71 | — |
| 2025-12-10 | 11.71 | $11.70 | — |
| 2025-12-09 | 11.72 | $11.71 | — |
| 2025-12-08 | 11.72 | $11.70 | — |
| 2025-12-05 | 11.72 | $11.71 | — |
| 2025-12-04 | 11.72 | $11.71 | — |
| 2025-12-03 | 11.72 | $11.71 | — |
| 2025-12-02 | 11.73 | $11.70 | — |
| 2025-12-01 | 11.73 | $11.71 | — |
| 2025-11-28 | 11.73 | $11.73 | — |
| 2025-11-26 | 11.73 | $11.73 | — |
| 2025-11-25 | 11.73 | $11.73 | — |
| 2025-11-24 | 11.73 | $11.73 | — |
| 2025-11-21 | 11.73 | $11.72 | — |
| 2025-11-20 | 11.73 | $11.72 | — |
| 2025-11-19 | 11.74 | $11.72 | — |
| 2025-11-18 | 11.74 | $11.72 | — |
| 2025-11-17 | 11.74 | $11.73 | — |
| 2025-11-14 | 11.74 | $11.73 | — |
| 2025-11-13 | 11.74 | $11.74 | — |
| 2025-11-12 | 11.74 | $11.74 | — |
| 2025-11-11 | 11.74 | $11.76 | — |
| 2025-11-10 | 11.74 | $11.74 | — |
| 2025-11-07 | 11.74 | $11.74 | — |
| 2025-11-06 | 11.74 | $11.74 | — |
| 2025-11-05 | 11.74 | $11.73 | — |
| 2025-11-04 | 11.74 | $11.75 | — |
| 2025-11-03 | 11.74 | $11.73 | — |
| 2025-10-31 | 11.73 | $11.74 | — |
| 2025-10-30 | 11.73 | $11.74 | — |
| 2025-10-29 | 11.73 | $11.76 | — |
| 2025-10-28 | 11.72 | $11.75 | — |
| 2025-10-27 | 11.72 | $11.75 | — |
| 2025-10-24 | 11.71 | $11.75 | — |
| 2025-10-23 | 11.70 | $11.75 | — |
| 2025-10-22 | 11.69 | $11.75 | — |
| 2025-10-21 | 11.69 | $11.75 | — |
| 2025-10-20 | 11.68 | $11.74 | — |
| 2025-10-17 | 11.67 | $11.73 | — |
| 2025-10-16 | 11.66 | $11.73 | — |
| 2025-10-15 | 11.65 | $11.71 | — |
| 2025-10-14 | 11.65 | $11.69 | — |
| 2025-10-13 | 11.64 | $11.68 | — |
| 2025-10-10 | 11.64 | $11.67 | — |
| 2025-10-09 | 11.64 | $11.65 | — |
| 2025-10-08 | 11.64 | $11.65 | — |
| 2025-10-07 | 11.64 | $11.64 | — |
| 2025-10-06 | 11.64 | $11.63 | — |
| 2025-10-03 | 11.64 | $11.63 | — |
| 2025-10-02 | 11.64 | $11.63 | — |
| 2025-10-01 | 11.63 | $11.63 | — |
| 2025-09-30 | 11.63 | $11.63 | — |
| 2025-09-29 | 11.63 | $11.62 | — |
| 2025-09-26 | 11.63 | $11.61 | — |
| 2025-09-25 | 11.62 | $11.62 | — |
| 2025-09-24 | 11.62 | $11.63 | — |
| 2025-09-23 | 11.61 | $11.65 | — |
| 2025-09-22 | 11.60 | $11.66 | — |
| 2025-09-19 | 11.58 | $11.66 | — |
| 2025-09-18 | 11.57 | $11.67 | — |
| 2025-09-17 | 11.55 | $11.69 | — |
| 2025-09-16 | 11.53 | $11.67 | — |
| 2025-09-15 | 11.51 | $11.65 | — |
| 2025-09-12 | 11.49 | $11.64 | — |
| 2025-09-11 | 11.48 | $11.64 | — |
| 2025-09-10 | 11.45 | $11.61 | — |
| 2025-09-09 | 11.44 | $11.57 | — |
| 2025-09-08 | 11.42 | $11.55 | — |
| 2025-09-05 | 11.41 | $11.50 | — |
| 2025-09-04 | 11.40 | $11.44 | — |
| 2025-09-03 | 11.39 | $11.41 | — |
| 2025-09-02 | 11.39 | $11.39 | — |
| 2025-08-29 | 11.39 | $11.40 | — |
| 2025-08-28 | 11.39 | $11.40 | — |
| 2025-08-27 | 11.39 | $11.39 | — |
| 2025-08-26 | 11.39 | $11.39 | — |
| 2025-08-25 | 11.39 | $11.39 | — |
| 2025-08-22 | 11.38 | $11.39 | — |
| 2025-08-21 | 11.38 | $11.36 | — |
| 2025-08-20 | 11.38 | $11.38 | — |
| 2025-08-19 | 11.38 | $11.38 | — |
| 2025-08-18 | 11.38 | $11.38 | — |
| 2025-08-15 | 11.38 | $11.39 | — |
| 2025-08-14 | 11.37 | $11.40 | — |
| 2025-08-13 | 11.37 | $11.40 | — |
| 2025-08-12 | 11.36 | $11.40 | — |
| 2025-08-11 | 11.36 | $11.40 | — |
| 2025-08-08 | 11.35 | $11.39 | — |
| 2025-08-07 | 11.35 | $11.40 | — |
| 2025-08-06 | 11.34 | $11.39 | — |
| 2025-08-05 | 11.34 | $11.40 | — |
| 2025-08-04 | 11.33 | $11.38 | — |
| 2025-08-01 | 11.33 | $11.38 | — |
| 2025-07-31 | 11.32 | $11.34 | — |
| 2025-07-30 | 11.32 | $11.32 | — |
| 2025-07-29 | 11.32 | $11.32 | — |
| 2025-07-28 | 11.33 | $11.31 | — |
| 2025-07-25 | 11.33 | $11.30 | — |
| 2025-07-24 | 11.33 | $11.30 | — |
| 2025-07-23 | 11.34 | $11.31 | — |
| 2025-07-22 | 11.34 | $11.31 | — |
| 2025-07-21 | 11.35 | $11.31 | — |
| 2025-07-18 | 11.35 | $11.29 | — |
| 2025-07-17 | 11.36 | $11.31 | — |
| 2025-07-16 | 11.36 | $11.32 | — |
| 2025-07-15 | 11.36 | $11.34 | — |
| 2025-07-14 | 11.37 | $11.36 | — |
| 2025-07-11 | 11.36 | $11.37 | — |
| 2025-07-10 | 11.36 | $11.38 | — |
| 2025-07-09 | 11.36 | $11.38 | — |
| 2025-07-08 | 11.35 | $11.37 | — |
| 2025-07-07 | 11.35 | $11.38 | — |
| 2025-07-03 | 11.34 | $11.38 | — |
| 2025-07-02 | 11.34 | $11.38 | — |
| 2025-07-01 | 11.33 | $11.38 | — |
| 2025-06-30 | 11.33 | $11.37 | — |
| 2025-06-27 | 11.32 | $11.36 | — |
| 2025-06-26 | 11.31 | $11.36 | — |
| 2025-06-25 | 11.31 | $11.34 | — |
| 2025-06-24 | 11.30 | $11.33 | — |
| 2025-06-23 | 11.30 | $11.33 | — |
| 2025-06-20 | 11.30 | $11.32 | — |
| 2025-06-18 | 11.29 | $11.32 | — |
| 2025-06-17 | 11.29 | $11.32 | — |
| 2025-06-16 | 11.29 | $11.31 | — |
| 2025-06-13 | 11.29 | $11.30 | — |
| 2025-06-12 | 11.29 | $11.31 | — |
| 2025-06-11 | 11.28 | $11.29 | — |
| 2025-06-10 | 11.28 | $11.28 | — |
| 2025-06-09 | 11.28 | $11.28 | — |
| 2025-06-06 | 11.29 | $11.27 | — |
| 2025-06-05 | 11.29 | $11.29 | — |
| 2025-06-04 | 11.29 | $11.28 | — |
| 2025-06-03 | 11.29 | $11.26 | — |
| 2025-06-02 | 11.30 | $11.27 | — |
| 2025-05-30 | 11.30 | $11.29 | — |
| 2025-05-29 | 11.30 | $11.30 | — |
| 2025-05-28 | 11.30 | $11.29 | — |
| 2025-05-27 | 11.30 | $11.29 | — |
| 2025-05-23 | 11.30 | $11.27 | — |
| 2025-05-22 | 11.31 | $11.26 | — |
| 2025-05-21 | 11.31 | $11.28 | — |
| 2025-05-20 | 11.31 | $11.31 | — |
| 2025-05-19 | 11.31 | $11.32 | — |
| 2025-05-16 | 11.31 | $11.33 | — |
| 2025-05-15 | 11.30 | $11.32 | — |
| 2025-05-14 | 11.30 | $11.30 | — |
| 2025-05-13 | 11.30 | $11.32 | — |
| 2025-05-12 | 11.29 | $11.31 | — |
| 2025-05-09 | 11.28 | $11.33 | — |
| 2025-05-08 | 11.28 | $11.33 | — |
| 2025-05-07 | 11.27 | $11.31 | — |
| 2025-05-06 | 11.26 | $11.31 | — |
| 2025-05-05 | 11.25 | $11.30 | — |
| 2025-05-02 | 11.25 | $11.31 | — |
| 2025-05-01 | 11.24 | $11.33 | — |
| 2025-04-30 | 11.23 | $11.32 | — |
| 2025-04-29 | 11.23 | $11.28 | — |
| 2025-04-28 | 11.23 | $11.27 | — |
| 2025-04-25 | 11.23 | $11.25 | — |
| 2025-04-24 | 11.23 | $11.23 | — |
| 2025-04-23 | 11.24 | $11.19 | — |
| 2025-04-22 | 11.25 | $11.15 | — |
| 2025-04-21 | 11.27 | $11.17 | — |
| 2025-04-17 | 11.28 | $11.25 | — |
| 2025-04-16 | 11.29 | $11.23 | — |
| 2025-04-15 | 11.30 | $11.20 | — |
| 2025-04-14 | 11.32 | $11.19 | — |
| 2025-04-11 | 11.34 | $11.13 | — |
| 2025-04-10 | 11.37 | $11.25 | — |
| 2025-04-09 | 11.38 | $11.04 | — |
| 2025-04-08 | 11.42 | $11.18 | — |
| 2025-04-07 | 11.45 | $11.33 | — |
| 2025-04-04 | 11.46 | $11.55 | — |
| 2025-04-03 | 11.45 | $11.52 | — |
| 2025-04-02 | 11.45 | $11.45 | — |
| 2025-04-01 | 11.45 | $11.45 | — |
| 2025-03-31 | 11.46 | $11.40 | — |
| 2025-03-28 | 11.47 | $11.38 | — |
| 2025-03-27 | 11.48 | $11.35 | — |
| 2025-03-26 | 11.50 | $11.39 | — |
| 2025-03-25 | 11.52 | $11.45 | — |
| 2025-03-24 | 11.53 | $11.47 | — |
| 2025-03-21 | 11.54 | $11.50 | — |
| 2025-03-20 | 11.54 | $11.51 | — |
| 2025-03-19 | 11.55 | $11.49 | — |
| 2025-03-18 | 11.56 | $11.49 | — |
| 2025-03-17 | 11.56 | $11.49 | — |
| 2025-03-14 | 11.57 | $11.49 | — |
| 2025-03-13 | 11.58 | $11.50 | — |
| 2025-03-12 | 11.59 | $11.51 | — |
| 2025-03-11 | 11.60 | $11.57 | — |
| 2025-03-10 | 11.60 | $11.59 | — |
| 2025-03-07 | 11.60 | $11.58 | — |
| 2025-03-06 | 11.60 | $11.57 | — |
| 2025-03-05 | 11.60 | $11.62 | — |
| 2025-03-04 | 11.60 | $11.64 | — |
| 2025-03-03 | 11.59 | $11.63 | — |
| 2025-02-28 | 11.59 | $11.64 | — |
| 2025-02-27 | 11.58 | $11.63 | — |
| 2025-02-26 | 11.57 | $11.64 | — |
| 2025-02-25 | 11.57 | $11.62 | — |
| 2025-02-24 | 11.56 | $11.58 | — |
| 2025-02-21 | 11.56 | $11.57 | — |
| 2025-02-20 | 11.56 | $11.56 | — |
| 2025-02-19 | 11.56 | $11.54 | — |
| 2025-02-18 | 11.56 | $11.54 | — |
| 2025-02-14 | 11.56 | $11.55 | — |
| 2025-02-13 | 11.56 | $11.53 | — |
| 2025-02-12 | 11.56 | $11.51 | — |
| 2025-02-11 | 11.56 | $11.58 | — |
| 2025-02-10 | 11.55 | $11.60 | — |
| 2025-02-07 | 11.54 | $11.59 | — |
| 2025-02-06 | 11.54 | $11.61 | — |
| 2025-02-05 | 11.53 | $11.61 | — |
| 2025-02-04 | 11.51 | $11.56 | — |
| 2025-02-03 | 11.51 | $11.56 | — |
| 2025-01-31 | 11.50 | $11.55 | — |
| 2025-01-30 | 11.50 | $11.56 | — |
| 2025-01-29 | 11.49 | $11.53 | — |
| 2025-01-28 | 11.49 | $11.53 | — |
| 2025-01-27 | 11.49 | $11.54 | — |
| 2025-01-24 | 11.48 | $11.49 | — |
| 2025-01-23 | 11.48 | $11.49 | — |
| 2025-01-22 | 11.48 | $11.50 | — |
| 2025-01-21 | 11.48 | $11.49 | — |
| 2025-01-17 | 11.48 | $11.47 | — |
| 2025-01-16 | 11.48 | $11.44 | — |
| 2025-01-15 | 11.49 | $11.43 | — |
| 2025-01-14 | 11.50 | $11.40 | — |
| 2025-01-13 | 11.51 | $11.42 | — |
| 2025-01-10 | 11.52 | $11.45 | — |
| 2025-01-08 | 11.53 | $11.50 | — |
| 2025-01-07 | 11.54 | $11.54 | — |
| 2025-01-06 | 11.55 | $11.56 | — |
| 2025-01-03 | 11.55 | $11.55 | — |
| 2025-01-02 | 11.55 | $11.54 | — |
| 2024-12-31 | 11.56 | $11.53 | — |
| 2024-12-30 | 11.57 | $11.52 | — |
| 2024-12-27 | 11.58 | $11.50 | — |
| 2024-12-26 | 11.59 | $11.50 | — |
| 2024-12-24 | 11.61 | $11.50 | — |
| 2024-12-23 | 11.62 | $11.50 | — |
| 2024-12-20 | 11.64 | $11.50 | — |
| 2024-12-19 | 11.65 | $11.47 | — |
| 2024-12-18 | 11.67 | $11.57 | — |
| 2024-12-17 | 11.68 | $11.60 | — |
| 2024-12-16 | 11.69 | $11.63 | — |
| 2024-12-13 | 11.69 | $11.63 | — |
| 2024-12-12 | 11.70 | $11.67 | — |
| 2024-12-11 | 11.70 | $11.71 | — |
| 2024-12-10 | 11.69 | $11.72 | — |
| 2024-12-09 | 11.68 | $11.73 | — |
| 2024-12-06 | 11.68 | $11.75 | — |
| 2024-12-05 | 11.67 | $11.74 | — |
| 2024-12-04 | 11.65 | $11.74 | — |
| 2024-12-03 | 11.64 | $11.74 | — |
| 2024-12-02 | 11.63 | $11.72 | — |
| 2024-11-29 | 11.62 | $11.70 | — |
| 2024-11-27 | 11.60 | $11.67 | — |
| 2024-11-26 | 11.60 | $11.65 | — |
| 2024-11-25 | 11.59 | $11.64 | — |
| 2024-11-22 | 11.58 | $11.61 | — |
| 2024-11-21 | 11.58 | $11.61 | — |
| 2024-11-20 | 11.57 | $11.61 | — |
| 2024-11-19 | 11.57 | $11.61 | — |
| 2024-11-18 | 11.56 | $11.59 | — |
| 2024-11-15 | 11.56 | $11.59 | — |
| 2024-11-14 | 11.55 | $11.59 | — |
| 2024-11-13 | 11.55 | $11.58 | — |
| 2024-11-12 | 11.55 | $11.57 | — |
| 2024-11-11 | 11.55 | $11.58 | — |
| 2024-11-08 | 11.55 | $11.58 | — |
| 2024-11-07 | 11.55 | $11.50 | — |
| 2024-11-06 | 11.56 | $11.46 | — |
| 2024-11-05 | 11.57 | $11.57 | — |
| 2024-11-04 | 11.58 | $11.57 | — |
| 2024-11-01 | 11.58 | $11.54 | — |
| 2024-10-31 | 11.59 | $11.54 | — |
| 2024-10-30 | 11.60 | $11.54 | — |
| 2024-10-29 | 11.61 | $11.53 | — |
| 2024-10-28 | 11.62 | $11.56 | — |
| 2024-10-25 | 11.63 | $11.55 | — |
| 2024-10-24 | 11.65 | $11.52 | — |
| 2024-10-23 | 11.66 | $11.52 | — |
| 2024-10-22 | 11.68 | $11.60 | — |
| 2024-10-21 | 11.69 | $11.63 | — |
| 2024-10-18 | 11.70 | $11.66 | — |
| 2024-10-17 | 11.71 | $11.68 | — |
| 2024-10-16 | 11.71 | $11.68 | — |
| 2024-10-15 | 11.71 | $11.67 | — |
| 2024-10-14 | 11.72 | $11.66 | — |
| 2024-10-11 | 11.73 | $11.66 | — |
| 2024-10-10 | 11.74 | $11.68 | — |
| 2024-10-09 | 11.74 | $11.68 | — |
| 2024-10-08 | 11.75 | $11.70 | — |
| 2024-10-07 | 11.75 | $11.72 | — |
| 2024-10-04 | 11.75 | $11.75 | — |
| 2024-10-03 | 11.75 | $11.79 | — |
| 2024-10-02 | 11.75 | $11.79 | — |
| 2024-10-01 | 11.74 | $11.79 | — |
| 2024-09-30 | 11.74 | $11.75 | — |
| 2024-09-27 | 11.74 | $11.75 | — |
| 2024-09-26 | 11.73 | $11.74 | — |
| 2024-09-25 | 11.73 | $11.73 | — |
| 2024-09-24 | 11.73 | $11.73 | — |
| 2024-09-23 | 11.73 | $11.74 | — |
| 2024-09-20 | 11.72 | $11.74 | — |
| 2024-09-19 | 11.72 | $11.74 | — |
| 2024-09-18 | 11.71 | $11.75 | — |
| 2024-09-17 | 11.71 | $11.76 | — |
| 2024-09-16 | 11.70 | $11.74 | — |
| 2024-09-13 | 11.70 | $11.74 | — |
| 2024-09-12 | 11.69 | $11.73 | — |
| 2024-09-11 | 11.68 | $11.74 | — |
| 2024-09-10 | 11.68 | $11.73 | — |
| 2024-09-09 | 11.67 | $11.71 | — |
| 2024-09-06 | 11.67 | $11.71 | — |
| 2024-09-05 | 11.66 | $11.69 | — |
| 2024-09-04 | 11.66 | $11.67 | — |
| 2024-09-03 | 11.65 | $11.66 | — |
| 2024-08-30 | 11.65 | $11.65 | — |
| 2024-08-29 | 11.66 | $11.65 | — |
| 2024-08-28 | 11.66 | $11.66 | — |
| 2024-08-27 | 11.66 | $11.67 | — |
| 2024-08-26 | 11.65 | $11.67 | — |
| 2024-08-23 | 11.65 | $11.67 | — |
| 2024-08-22 | 11.65 | $11.65 | — |
| 2024-08-21 | 11.65 | $11.66 | — |
| 2024-08-20 | 11.64 | $11.66 | — |
| 2024-08-19 | 11.64 | $11.64 | — |
| 2024-08-16 | 11.64 | $11.64 | — |
| 2024-08-15 | 11.63 | $11.63 | — |
| 2024-08-14 | 11.63 | $11.66 | — |
| 2024-08-13 | 11.63 | $11.65 | — |
| 2024-08-12 | 11.62 | $11.63 | — |
| 2024-08-09 | 11.62 | $11.63 | — |
| 2024-08-08 | 11.62 | $11.62 | — |
| 2024-08-07 | 11.62 | $11.65 | — |
| 2024-08-06 | 11.61 | $11.71 | — |
| 2024-08-05 | 11.60 | $11.72 | — |
| 2024-08-02 | 11.58 | $11.69 | — |
| 2024-08-01 | 11.57 | $11.61 | — |
| 2024-07-31 | 11.57 | $11.58 | — |
| 2024-07-30 | 11.56 | $11.57 | — |
| 2024-07-29 | 11.56 | $11.57 | — |
| 2024-07-26 | 11.56 | $11.56 | — |
| 2024-07-25 | 11.56 | $11.56 | — |
| 2024-07-24 | 11.56 | $11.56 | — |
| 2024-07-23 | 11.55 | $11.57 | — |
| 2024-07-22 | 11.55 | $11.57 | — |
| 2024-07-19 | 11.55 | $11.58 | — |
| 2024-07-18 | 11.54 | $11.59 | — |
| 2024-07-17 | 11.54 | $11.58 | — |
| 2024-07-16 | 11.53 | $11.57 | — |
| 2024-07-15 | 11.53 | $11.56 | — |
| 2024-07-12 | 11.53 | $11.57 | — |
| 2024-07-11 | 11.52 | $11.56 | — |
| 2024-07-10 | 11.52 | $11.53 | — |
| 2024-07-09 | 11.52 | $11.52 | — |
| 2024-07-08 | 11.52 | $11.53 | — |
| 2024-07-05 | 11.51 | $11.52 | — |
| 2024-07-03 | 11.51 | $11.51 | — |
| 2024-07-02 | 11.51 | $11.49 | — |
| 2024-07-01 | 11.51 | $11.48 | — |
| 2024-06-28 | 11.51 | $11.51 | — |
| 2024-06-27 | 11.51 | $11.51 | — |
| 2024-06-26 | 11.51 | $11.51 | — |
| 2024-06-25 | 11.50 | $11.53 | — |
| 2024-06-24 | 11.49 | $11.53 | — |
| 2024-06-21 | 11.49 | $11.54 | — |
| 2024-06-20 | 11.48 | $11.54 | — |
| 2024-06-18 | 11.47 | $11.55 | — |
| 2024-06-17 | 11.46 | $11.54 | — |
| 2024-06-14 | 11.45 | $11.55 | — |
| 2024-06-13 | 11.44 | $11.54 | — |
| 2024-06-12 | 11.42 | $11.51 | — |
| 2024-06-11 | 11.42 | $11.45 | — |
| 2024-06-10 | 11.42 | $11.45 | — |
| 2024-06-07 | 11.41 | $11.46 | — |
| 2024-06-06 | 11.41 | $11.49 | — |
| 2024-06-05 | 11.41 | $11.43 | — |
| 2024-06-04 | 11.41 | $11.40 | — |
| 2024-06-03 | 11.42 | $11.36 | — |
| 2024-05-31 | 11.42 | $11.34 | — |
| 2024-05-30 | 11.44 | $11.33 | — |
| 2024-05-29 | 11.45 | $11.33 | — |
| 2024-05-28 | 11.46 | $11.37 | — |
| 2024-05-24 | 11.47 | $11.38 | — |
| 2024-05-23 | 11.48 | $11.39 | — |
| 2024-05-22 | 11.49 | $11.43 | — |
| 2024-05-21 | 11.50 | $11.46 | — |
| 2024-05-20 | 11.50 | $11.48 | — |
| 2024-05-17 | 11.50 | $11.50 | — |
| 2024-05-16 | 11.50 | $11.52 | — |
| 2024-05-15 | 11.49 | $11.53 | — |
| 2024-05-14 | 11.49 | $11.52 | — |
| 2024-05-13 | 11.48 | $11.52 | — |
| 2024-05-10 | 11.48 | $11.52 | — |
| 2024-05-09 | 11.47 | $11.53 | — |
| 2024-05-08 | 11.47 | $11.53 | — |
| 2024-05-07 | 11.46 | $11.52 | — |
| 2024-05-06 | 11.45 | $11.49 | — |
| 2024-05-03 | 11.45 | $11.48 | — |
| 2024-05-02 | 11.45 | $11.44 | — |
| 2024-05-01 | 11.45 | $11.44 | — |
| 2024-04-30 | 11.46 | $11.42 | — |
| 2024-04-29 | 11.46 | $11.42 | — |
| 2024-04-26 | 11.47 | $11.42 | — |
| 2024-04-25 | 11.47 | $11.42 | — |
| 2024-04-24 | 11.48 | $11.44 | — |
| 2024-04-23 | 11.49 | $11.47 | — |
| 2024-04-22 | 11.49 | $11.47 | — |
| 2024-04-19 | 11.50 | $11.47 | — |
| 2024-04-18 | 11.51 | $11.46 | — |
| 2024-04-17 | 11.51 | $11.47 | — |
| 2024-04-16 | 11.52 | $11.47 | — |
| 2024-04-15 | 11.53 | $11.49 | — |
| 2024-04-12 | 11.54 | $11.50 | — |
| 2024-04-11 | 11.55 | $11.48 | — |
| 2024-04-10 | 11.56 | $11.48 | — |
| 2024-04-09 | 11.57 | $11.52 | — |
| 2024-04-08 | 11.57 | $11.50 | — |
| 2024-04-05 | 11.58 | $11.52 | — |
| 2024-04-04 | 11.59 | $11.52 | — |
| 2024-04-03 | 11.60 | $11.51 | — |
| 2024-04-02 | 11.61 | $11.53 | — |
| 2024-04-01 | 11.62 | $11.59 | — |
| 2024-03-28 | 11.63 | $11.60 | — |
| 2024-03-27 | 11.63 | $11.60 | — |
| 2024-03-26 | 11.64 | $11.61 | — |
| 2024-03-25 | 11.64 | $11.63 | — |
| 2024-03-22 | 11.64 | $11.63 | — |
| 2024-03-21 | 11.64 | $11.62 | — |
| 2024-03-20 | 11.64 | $11.62 | — |
| 2024-03-19 | 11.64 | $11.63 | — |
| 2024-03-18 | 11.65 | $11.63 | — |
| 2024-03-15 | 11.65 | $11.63 | — |
| 2024-03-14 | 11.65 | $11.64 | — |
| 2024-03-13 | 11.65 | $11.67 | — |
| 2024-03-12 | 11.64 | $11.67 | — |
| 2024-03-11 | 11.64 | $11.67 | — |
| 2024-03-08 | 11.63 | $11.67 | — |
| 2024-03-07 | 11.63 | $11.67 | — |
| 2024-03-06 | 11.62 | $11.65 | — |
| 2024-03-05 | 11.62 | $11.64 | — |
| 2024-03-04 | 11.62 | $11.63 | — |
| 2024-03-01 | 11.62 | $11.63 | — |
| 2024-02-29 | 11.62 | $11.63 | — |
| 2024-02-28 | 11.61 | $11.63 | — |
| 2024-02-27 | 11.61 | $11.62 | — |
| 2024-02-26 | 11.61 | $11.62 | — |
| 2024-02-23 | 11.61 | $11.62 | — |
| 2024-02-22 | 11.61 | $11.61 | — |
| 2024-02-21 | 11.61 | $11.62 | — |
| 2024-02-20 | 11.61 | $11.62 | — |
| 2024-02-16 | 11.61 | $11.61 | — |
| 2024-02-15 | 11.61 | $11.62 | — |
| 2024-02-14 | 11.60 | $11.59 | — |
| 2024-02-13 | 11.60 | $11.58 | — |
| 2024-02-12 | 11.61 | $11.61 | — |
| 2024-02-09 | 11.61 | $11.61 | — |
| 2024-02-08 | 11.61 | $11.61 | — |
| 2024-02-07 | 11.61 | $11.60 | — |
| 2024-02-06 | 11.61 | $11.59 | — |
| 2024-02-05 | 11.61 | $11.59 | — |
| 2024-02-02 | 11.61 | $11.66 | — |
| 2024-02-01 | 11.61 | $11.70 | — |
| 2024-01-31 | 11.61 | $11.64 | — |
| 2024-01-30 | 11.60 | $11.60 | — |
| 2024-01-29 | 11.61 | $11.58 | — |
| 2024-01-26 | 11.61 | $11.56 | — |
| 2024-01-25 | 11.62 | $11.56 | — |
| 2024-01-24 | 11.63 | $11.56 | — |
| 2024-01-23 | 11.64 | $11.56 | — |
| 2024-01-22 | 11.65 | $11.57 | — |
| 2024-01-19 | 11.66 | $11.57 | — |
| 2024-01-18 | 11.67 | $11.59 | — |
| 2024-01-17 | 11.68 | $11.63 | — |
| 2024-01-16 | 11.69 | $11.66 | — |
| 2024-01-12 | 11.69 | $11.68 | — |
| 2024-01-11 | 11.69 | $11.68 | — |
| 2024-01-10 | 11.69 | $11.68 | — |
| 2024-01-09 | 11.68 | $11.69 | — |
| 2024-01-08 | 11.68 | $11.70 | — |
| 2024-01-05 | 11.67 | $11.70 | — |
| 2024-01-04 | 11.66 | $11.70 | — |
| 2024-01-03 | 11.66 | $11.70 | — |
| 2024-01-02 | 11.65 | $11.70 | — |
| 2023-12-29 | 11.64 | $11.70 | — |
| 2023-12-28 | 11.62 | $11.70 | — |
| 2023-12-27 | 11.61 | $11.70 | — |
| 2023-12-26 | 11.59 | $11.68 | — |
| 2023-12-22 | 11.58 | $11.68 | — |
| 2023-12-21 | 11.56 | $11.68 | — |
| 2023-12-20 | 11.54 | $11.67 | — |
| 2023-12-19 | 11.52 | $11.65 | — |
| 2023-12-18 | 11.50 | $11.64 | — |
| 2023-12-15 | 11.47 | $11.63 | — |
| 2023-12-14 | 11.45 | $11.62 | — |
| 2023-12-13 | 11.43 | $11.52 | — |
| 2023-12-12 | 11.41 | $11.48 | — |
| 2023-12-11 | 11.39 | $11.49 | — |
| 2023-12-08 | 11.37 | $11.51 | — |
| 2023-12-07 | 11.35 | $11.51 | — |
| 2023-12-06 | 11.32 | $11.50 | — |
| 2023-12-05 | 11.30 | $11.47 | — |
| 2023-12-04 | 11.27 | $11.44 | — |
| 2023-12-01 | 11.25 | $11.44 | — |
| 2023-11-30 | 11.22 | $11.41 | — |
| 2023-11-29 | 11.19 | $11.39 | — |
| 2023-11-28 | 11.16 | $11.30 | — |
| 2023-11-27 | 11.14 | $11.26 | — |
| 2023-11-24 | 11.11 | $11.24 | — |
| 2023-11-22 | 11.09 | $11.24 | — |
| 2023-11-21 | 11.06 | $11.21 | — |
| 2023-11-20 | 11.04 | $11.19 | — |
| 2023-11-17 | 11.02 | $11.18 | — |
| 2023-11-16 | 10.99 | $11.16 | — |
| 2023-11-15 | 10.97 | $11.12 | — |
| 2023-11-14 | 10.94 | $11.12 | — |
| 2023-11-13 | 10.92 | $11.05 | — |
| 2023-11-10 | 10.90 | $11.06 | — |
| 2023-11-09 | 10.88 | $11.06 | — |
| 2023-11-08 | 10.86 | $11.05 | — |
| 2023-11-07 | 10.84 | $11.00 | — |
| 2023-11-06 | 10.82 | $10.97 | — |
| 2023-11-03 | 10.81 | $10.96 | — |
| 2023-11-02 | 10.80 | $10.87 | — |
| 2023-11-01 | 10.79 | $10.77 | — |
| 2023-10-31 | 10.80 | $10.75 | — |
| 2023-10-30 | 10.81 | $10.74 | — |
| 2023-10-27 | 10.82 | $10.76 | — |
| 2023-10-26 | 10.82 | $10.76 | — |
| 2023-10-25 | 10.83 | $10.75 | — |
| 2023-10-24 | 10.84 | $10.79 | — |
| 2023-10-23 | 10.85 | $10.76 | — |
| 2023-10-20 | 10.86 | $10.78 | — |
| 2023-10-19 | 10.87 | $10.76 | — |
| 2023-10-18 | 10.89 | $10.81 | — |
| 2023-10-17 | 10.90 | $10.83 | — |
| 2023-10-16 | 10.91 | $10.90 | — |
| 2023-10-13 | 10.92 | $10.95 | — |
| 2023-10-12 | 10.92 | $10.96 | — |
| 2023-10-11 | 10.92 | $10.97 | — |
| 2023-10-10 | 10.92 | $10.89 | — |
| 2023-10-09 | 10.93 | $10.85 | — |
| 2023-10-06 | 10.95 | $10.83 | — |
| 2023-10-05 | 10.97 | $10.85 | — |
| 2023-10-04 | 10.99 | $10.85 | — |
| 2023-10-03 | 11.01 | $10.84 | — |
| 2023-10-02 | 11.03 | $10.88 | — |
| 2023-09-29 | 11.06 | $10.91 | — |
| 2023-09-28 | 11.08 | $10.89 | — |
| 2023-09-27 | 11.10 | $10.96 | — |
| 2023-09-26 | 11.12 | $10.98 | — |
| 2023-09-25 | 11.13 | $11.00 | — |
| 2023-09-22 | 11.15 | $11.06 | — |
| 2023-09-21 | 11.16 | $11.07 | — |
| 2023-09-20 | 11.17 | $11.14 | — |
| 2023-09-19 | 11.18 | $11.14 | — |
| 2023-09-18 | 11.18 | $11.16 | — |
| 2023-09-15 | 11.18 | $11.16 | — |
| 2023-09-14 | 11.18 | $11.17 | — |
| 2023-09-13 | 11.19 | $11.17 | — |
| 2023-09-12 | 11.19 | $11.17 | — |
| 2023-09-11 | 11.19 | $11.17 | — |
| 2023-09-08 | 11.20 | $11.17 | — |
| 2023-09-07 | 11.20 | $11.17 | — |
| 2023-09-06 | 11.20 | $11.20 | — |
| 2023-09-05 | 11.21 | $11.21 | — |
| 2023-09-01 | 11.21 | $11.22 | — |
| 2023-08-31 | 11.21 | $11.23 | — |
| 2023-08-30 | 11.21 | $11.20 | — |
| 2023-08-29 | 11.21 | $11.19 | — |
| 2023-08-28 | 11.22 | $11.18 | — |
| 2023-08-25 | 11.23 | $11.17 | — |
| 2023-08-24 | 11.23 | $11.17 | — |
| 2023-08-23 | 11.24 | $11.17 | — |
| 2023-08-22 | 11.26 | $11.16 | — |
| 2023-08-21 | 11.27 | $11.19 | — |
| 2023-08-18 | 11.28 | $11.21 | — |
| 2023-08-17 | 11.29 | $11.22 | — |
| 2023-08-16 | 11.30 | $11.27 | — |
| 2023-08-15 | 11.31 | $11.28 | — |
| 2023-08-14 | 11.32 | $11.29 | — |
| 2023-08-11 | 11.32 | $11.29 | — |
| 2023-08-10 | 11.33 | $11.30 | — |
| 2023-08-09 | 11.34 | $11.30 | — |
| 2023-08-08 | 11.34 | $11.27 | — |
| 2023-08-07 | 11.35 | $11.24 | — |
| 2023-08-04 | 11.36 | $11.25 | — |
| 2023-08-03 | 11.38 | $11.24 | — |
| 2023-08-02 | 11.39 | $11.31 | — |
| 2023-08-01 | 11.40 | $11.35 | — |
| 2023-07-31 | 11.40 | $11.38 | — |
| 2023-07-28 | 11.40 | $11.39 | — |
| 2023-07-27 | 11.40 | $11.41 | — |
| 2023-07-26 | 11.40 | $11.44 | — |
| 2023-07-25 | 11.39 | $11.44 | — |
| 2023-07-24 | 11.38 | $11.43 | — |
| 2023-07-21 | 11.38 | $11.43 | — |
| 2023-07-20 | 11.37 | $11.42 | — |
| 2023-07-19 | 11.37 | $11.43 | — |
| 2023-07-18 | 11.36 | $11.40 | — |
| 2023-07-17 | 11.36 | $11.38 | — |
| 2023-07-14 | 11.36 | $11.38 | — |
| 2023-07-13 | 11.35 | $11.37 | — |
| 2023-07-12 | 11.35 | $11.33 | — |
| 2023-07-11 | 11.35 | $11.32 | — |
| 2023-07-10 | 11.36 | $11.32 | — |
| 2023-07-07 | 11.36 | $11.32 | — |
| 2023-07-06 | 11.37 | $11.33 | — |
| 2023-07-05 | 11.37 | $11.37 | — |
| 2023-07-03 | 11.37 | $11.37 | — |
| 2023-06-30 | 11.37 | $11.37 | — |
| 2023-06-29 | 11.36 | $11.37 | — |
| 2023-06-28 | 11.36 | $11.39 | — |
| 2023-06-27 | 11.36 | $11.39 | — |
| 2023-06-26 | 11.35 | $11.39 | — |
| 2023-06-23 | 11.35 | $11.38 | — |
| 2023-06-22 | 11.34 | $11.37 | — |
| 2023-06-21 | 11.34 | $11.37 | — |
| 2023-06-20 | 11.33 | $11.37 | — |
| 2023-06-16 | 11.32 | $11.35 | — |
| 2023-06-15 | 11.32 | $11.35 | — |
| 2023-06-14 | 11.32 | $11.34 | — |
| 2023-06-13 | 11.31 | $11.33 | — |
| 2023-06-12 | 11.31 | $11.33 | — |
| 2023-06-09 | 11.31 | $11.33 | — |
| 2023-06-08 | 11.31 | $11.34 | — |
| 2023-06-07 | 11.31 | $11.33 | — |
| 2023-06-06 | 11.31 | $11.35 | — |
| 2023-06-05 | 11.31 | $11.35 | — |
| 2023-06-02 | 11.31 | $11.34 | — |
| 2023-06-01 | 11.31 | $11.34 | — |
| 2023-05-31 | 11.31 | $11.30 | — |
| 2023-05-30 | 11.31 | $11.27 | — |
| 2023-05-26 | 11.32 | $11.21 | — |
| 2023-05-25 | 11.34 | $11.22 | — |
| 2023-05-24 | 11.36 | $11.22 | — |
| 2023-05-23 | 11.37 | $11.20 | — |
| 2023-05-22 | 11.39 | $11.26 | — |
| 2023-05-19 | 11.41 | $11.28 | — |
| 2023-05-18 | 11.42 | $11.33 | — |
| 2023-05-17 | 11.43 | $11.39 | — |
| 2023-05-16 | 11.43 | $11.42 | — |
| 2023-05-15 | 11.43 | $11.44 | — |
| 2023-05-12 | 11.43 | $11.44 | — |
| 2023-05-11 | 11.43 | $11.45 | — |
| 2023-05-10 | 11.42 | $11.45 | — |
| 2023-05-09 | 11.42 | $11.45 | — |
| 2023-05-08 | 11.42 | $11.45 | — |
| 2023-05-05 | 11.42 | $11.45 | — |
| 2023-05-04 | 11.42 | $11.44 | — |
| 2023-05-03 | 11.42 | $11.41 | — |
| 2023-05-02 | 11.43 | $11.40 | — |
| 2023-05-01 | 11.43 | $11.39 | — |
| 2023-04-28 | 11.44 | $11.40 | — |
| 2023-04-27 | 11.45 | $11.40 | — |
| 2023-04-26 | 11.45 | $11.42 | — |
| 2023-04-25 | 11.46 | $11.42 | — |
| 2023-04-24 | 11.46 | $11.39 | — |
| 2023-04-21 | 11.47 | $11.38 | — |
| 2023-04-20 | 11.48 | $11.38 | — |
| 2023-04-19 | 11.49 | $11.38 | — |
| 2023-04-18 | 11.49 | $11.41 | — |
| 2023-04-17 | 11.50 | $11.49 | — |
| 2023-04-14 | 11.50 | $11.54 | — |
| 2023-04-13 | 11.49 | $11.57 | — |
| 2023-04-12 | 11.47 | $11.57 | — |
| 2023-04-11 | 11.46 | $11.56 | — |
| 2023-04-10 | 11.44 | $11.55 | — |
| 2023-04-06 | 11.43 | $11.54 | — |
| 2023-04-05 | 11.41 | $11.51 | — |
| 2023-04-04 | 11.40 | $11.48 | — |
| 2023-04-03 | 11.39 | $11.45 | — |
| 2023-03-31 | 11.38 | $11.44 | — |
| 2023-03-30 | 11.37 | $11.43 | — |
| 2023-03-29 | 11.36 | $11.42 | — |
| 2023-03-28 | 11.35 | $11.41 | — |
| 2023-03-27 | 11.33 | $11.41 | — |
| 2023-03-24 | 11.32 | $11.41 | — |
| 2023-03-23 | 11.31 | $11.37 | — |
| 2023-03-22 | 11.30 | $11.35 | — |
| 2023-03-21 | 11.29 | $11.34 | — |
| 2023-03-20 | 11.28 | $11.35 | — |
| 2023-03-17 | 11.27 | $11.36 | — |
| 2023-03-16 | 11.26 | $11.35 | — |
| 2023-03-15 | 11.25 | $11.34 | — |
| 2023-03-14 | 11.25 | $11.32 | — |
| 2023-03-13 | 11.24 | $11.34 | — |
| 2023-03-10 | 11.23 | $11.28 | — |
| 2023-03-09 | 11.23 | $11.23 | — |
| 2023-03-08 | 11.24 | $11.22 | — |
| 2023-03-07 | 11.25 | $11.22 | — |
| 2023-03-06 | 11.25 | $11.21 | — |
| 2023-03-03 | 11.26 | $11.20 | — |
| 2023-03-02 | 11.28 | $11.19 | — |
| 2023-03-01 | 11.29 | $11.21 | — |
| 2023-02-28 | 11.31 | $11.21 | — |
| 2023-02-27 | 11.33 | $11.22 | — |
| 2023-02-24 | 11.34 | $11.21 | — |
| 2023-02-23 | 11.36 | $11.23 | — |
| 2023-02-22 | 11.38 | $11.22 | — |
| 2023-02-21 | 11.40 | $11.22 | — |
| 2023-02-17 | 11.42 | $11.26 | — |
| 2023-02-16 | 11.44 | $11.31 | — |
| 2023-02-15 | 11.46 | $11.37 | — |
| 2023-02-14 | 11.47 | $11.42 | — |
| 2023-02-13 | 11.47 | $11.43 | — |
| 2023-02-10 | 11.48 | $11.44 | — |
| 2023-02-09 | 11.48 | $11.46 | — |
| 2023-02-08 | 11.48 | $11.45 | — |
| 2023-02-07 | 11.48 | $11.46 | — |
| 2023-02-06 | 11.48 | $11.49 | — |
| 2023-02-03 | 11.48 | $11.52 | — |
| 2023-02-02 | 11.47 | $11.54 | — |
| 2023-02-01 | 11.46 | $11.50 | — |
| 2023-01-31 | 11.45 | $11.49 | — |
| 2023-01-30 | 11.44 | $11.48 | — |
| 2023-01-27 | 11.43 | $11.48 | — |
| 2023-01-26 | 11.41 | $11.48 | — |
| 2023-01-25 | 11.40 | $11.48 | — |
| 2023-01-24 | 11.38 | $11.48 | — |
| 2023-01-23 | 11.36 | $11.47 | — |
| 2023-01-20 | 11.35 | $11.49 | — |
| 2023-01-19 | 11.32 | $11.50 | — |
| 2023-01-18 | 11.30 | $11.47 | — |
| 2023-01-17 | 11.28 | $11.43 | — |
| 2023-01-13 | 11.26 | $11.42 | — |
| 2023-01-12 | 11.24 | $11.39 | — |
| 2023-01-11 | 11.22 | $11.35 | — |
| 2023-01-10 | 11.21 | $11.32 | — |
| 2023-01-09 | 11.20 | $11.31 | — |
| 2023-01-06 | 11.19 | $11.28 | — |
| 2023-01-05 | 11.18 | $11.22 | — |
| 2023-01-04 | 11.18 | $11.21 | — |
| 2023-01-03 | 11.17 | $11.15 | — |
| 2022-12-30 | 11.18 | $11.13 | — |
| 2022-12-29 | 11.18 | $11.12 | — |
| 2022-12-28 | 11.19 | $11.12 | — |
| 2022-12-27 | 11.20 | $11.15 | — |
| 2022-12-23 | 11.20 | $11.16 | — |
| 2022-12-22 | 11.21 | $11.17 | — |
| 2022-12-21 | 11.21 | $11.19 | — |
| 2022-12-20 | 11.21 | $11.18 | — |
| 2022-12-19 | 11.20 | $11.23 | — |
| 2022-12-16 | 11.20 | $11.25 | — |
| 2022-12-15 | 11.19 | $11.24 | — |
| 2022-12-14 | 11.18 | $11.24 | — |
| 2022-12-13 | 11.17 | $11.23 | — |
| 2022-12-12 | 11.15 | $11.21 | — |
| 2022-12-09 | 11.14 | $11.20 | — |
| 2022-12-08 | 11.13 | $11.22 | — |
| 2022-12-07 | 11.11 | $11.22 | — |
| 2022-12-06 | 11.09 | $11.20 | — |
| 2022-12-05 | 11.07 | $11.20 | — |
| 2022-12-02 | 11.05 | $11.18 | — |
| 2022-12-01 | 11.03 | $11.17 | — |
| 2022-11-30 | 11.00 | $11.14 | — |
| 2022-11-29 | 10.98 | $11.13 | — |
| 2022-11-28 | 10.95 | $11.09 | — |
| 2022-11-25 | 10.93 | $11.07 | — |
| 2022-11-23 | 10.90 | $11.07 | — |
| 2022-11-22 | 10.88 | $11.05 | — |
| 2022-11-21 | 10.85 | $11.03 | — |
| 2022-11-18 | 10.83 | $11.03 | — |
| 2022-11-17 | 10.80 | $11.02 | — |
| 2022-11-16 | 10.77 | $10.99 | — |
| 2022-11-15 | 10.75 | $10.92 | — |
| 2022-11-14 | 10.73 | $10.86 | — |
| 2022-11-11 | 10.72 | $10.85 | — |
| 2022-11-10 | 10.71 | $10.84 | — |
| 2022-11-09 | 10.70 | $10.71 | — |
| 2022-11-08 | 10.70 | $10.71 | — |
| 2022-11-07 | 10.70 | $10.68 | — |
| 2022-11-04 | 10.71 | $10.69 | — |
| 2022-11-03 | 10.71 | $10.68 | — |
| 2022-11-02 | 10.72 | $10.70 | — |
| 2022-11-01 | 10.73 | $10.67 | — |
| 2022-10-31 | 10.74 | $10.66 | — |
| 2022-10-28 | 10.75 | $10.65 | — |
| 2022-10-27 | 10.77 | $10.64 | — |
| 2022-10-26 | 10.79 | $10.63 | — |
| 2022-10-25 | 10.80 | $10.64 | — |
| 2022-10-24 | 10.82 | $10.67 | — |
| 2022-10-21 | 10.84 | $10.72 | — |
| 2022-10-20 | 10.85 | $10.82 | — |
| 2022-10-19 | 10.85 | $10.84 | — |
| 2022-10-18 | 10.85 | $10.86 | — |
| 2022-10-17 | 10.85 | $10.86 | — |
| 2022-10-14 | 10.85 | $10.84 | — |
| 2022-10-13 | 10.86 | $10.85 | — |
| 2022-10-12 | 10.86 | $10.88 | — |
| 2022-10-11 | 10.86 | $10.89 | — |
| 2022-10-10 | 10.86 | $10.86 | — |
| 2022-10-07 | 10.87 | $10.87 | — |
| 2022-10-06 | 10.87 | $10.87 | — |
| 2022-10-05 | 10.88 | $10.86 | — |
| 2022-10-04 | 10.89 | $10.86 | — |
| 2022-10-03 | 10.90 | $10.80 | — |
| 2022-09-30 | 10.92 | $10.78 | — |
| 2022-09-29 | 10.94 | $10.78 | — |
| 2022-09-28 | 10.96 | $10.78 | — |
| 2022-09-27 | 10.99 | $10.80 | — |
| 2022-09-26 | 11.02 | $10.82 | — |
| 2022-09-23 | 11.04 | $10.91 | — |
| 2022-09-22 | 11.06 | $10.95 | — |
| 2022-09-21 | 11.08 | $10.97 | — |
| 2022-09-20 | 11.09 | $10.96 | — |
| 2022-09-19 | 11.11 | $11.02 | — |
| 2022-09-16 | 11.13 | $11.04 | — |
| 2022-09-15 | 11.14 | $11.05 | — |
| 2022-09-14 | 11.16 | $11.07 | — |
| 2022-09-13 | 11.17 | $11.08 | — |
| 2022-09-12 | 11.19 | $11.13 | — |
| 2022-09-09 | 11.20 | $11.12 | — |
| 2022-09-08 | 11.22 | $11.11 | — |
| 2022-09-07 | 11.24 | $11.11 | — |
| 2022-09-06 | 11.26 | $11.12 | — |
| 2022-09-02 | 11.28 | $11.15 | — |
| 2022-09-01 | 11.30 | $11.15 | — |
| 2022-08-31 | 11.32 | $11.20 | — |
| 2022-08-30 | 11.34 | $11.21 | — |
| 2022-08-29 | 11.36 | $11.23 | — |
| 2022-08-26 | 11.38 | $11.26 | — |
| 2022-08-25 | 11.39 | $11.26 | — |
| 2022-08-24 | 11.41 | $11.28 | — |
| 2022-08-23 | 11.43 | $11.31 | — |
| 2022-08-22 | 11.44 | $11.32 | — |
| 2022-08-19 | 11.45 | $11.33 | — |
| 2022-08-18 | 11.47 | $11.38 | — |
| 2022-08-17 | 11.48 | $11.39 | — |
| 2022-08-16 | 11.48 | $11.46 | — |
| 2022-08-15 | 11.48 | $11.48 | — |
| 2022-08-12 | 11.48 | $11.48 | — |
| 2022-08-11 | 11.48 | $11.48 | — |
| 2022-08-10 | 11.47 | $11.49 | — |
| 2022-08-09 | 11.47 | $11.48 | — |
| 2022-08-08 | 11.47 | $11.49 | — |
| 2022-08-05 | 11.46 | $11.49 | — |
| 2022-08-04 | 11.45 | $11.53 | — |
| 2022-08-03 | 11.44 | $11.52 | — |
| 2022-08-02 | 11.43 | $11.54 | — |
| 2022-08-01 | 11.41 | $11.51 | — |
| 2022-07-29 | 11.40 | $11.50 | — |
| 2022-07-28 | 11.38 | $11.49 | — |
| 2022-07-27 | 11.37 | $11.43 | — |
| 2022-07-26 | 11.36 | $11.42 | — |
| 2022-07-25 | 11.35 | $11.40 | — |
| 2022-07-22 | 11.34 | $11.40 | — |
| 2022-07-21 | 11.32 | $11.37 | — |
| 2022-07-20 | 11.31 | $11.37 | — |
| 2022-07-19 | 11.30 | $11.36 | — |
| 2022-07-18 | 11.29 | $11.37 | — |
| 2022-07-15 | 11.27 | $11.37 | — |
| 2022-07-14 | 11.26 | $11.36 | — |
| 2022-07-13 | 11.24 | $11.35 | — |
| 2022-07-12 | 11.23 | $11.33 | — |
| 2022-07-11 | 11.21 | $11.32 | — |
| 2022-07-08 | 11.20 | $11.31 | — |
| 2022-07-07 | 11.18 | $11.31 | — |
| 2022-07-06 | 11.17 | $11.30 | — |
| 2022-07-05 | 11.16 | $11.27 | — |
| 2022-07-01 | 11.16 | $11.24 | — |
| 2022-06-30 | 11.15 | $11.20 | — |
| 2022-06-29 | 11.16 | $11.16 | — |
| 2022-06-28 | 11.16 | $11.14 | — |
| 2022-06-27 | 11.18 | $11.16 | — |
| 2022-06-24 | 11.18 | $11.13 | — |
| 2022-06-23 | 11.20 | $11.12 | — |
| 2022-06-22 | 11.21 | $11.08 | — |
| 2022-06-21 | 11.23 | $11.05 | — |
| 2022-06-17 | 11.25 | $11.06 | — |
| 2022-06-16 | 11.27 | $11.04 | — |
| 2022-06-15 | 11.30 | $11.05 | — |
| 2022-06-14 | 11.32 | $11.06 | — |
| 2022-06-13 | 11.34 | $11.15 | — |
| 2022-06-10 | 11.35 | $11.34 | — |
| 2022-06-09 | 11.34 | $11.37 | — |
| 2022-06-08 | 11.33 | $11.41 | — |
| 2022-06-07 | 11.32 | $11.43 | — |
| 2022-06-06 | 11.30 | $11.44 | — |
| 2022-06-03 | 11.27 | $11.45 | — |
| 2022-06-02 | 11.25 | $11.44 | — |
| 2022-06-01 | 11.23 | $11.44 | — |
| 2022-05-31 | 11.20 | $11.43 | — |
| 2022-05-27 | 11.18 | $11.42 | — |
| 2022-05-26 | 11.15 | $11.37 | — |
| 2022-05-25 | 11.13 | $11.27 | — |
| 2022-05-24 | 11.12 | $11.20 | — |
| 2022-05-23 | 11.12 | $11.11 | — |
| 2022-05-20 | 11.13 | $11.08 | — |
| 2022-05-19 | 11.14 | $11.05 | — |
| 2022-05-18 | 11.15 | $11.02 | — |
| 2022-05-17 | 11.17 | $11.04 | — |
| 2022-05-16 | 11.19 | $11.08 | — |
| 2022-05-13 | 11.20 | $11.10 | — |
| 2022-05-12 | 11.22 | $11.13 | — |
| 2022-05-11 | 11.23 | $11.13 | — |
| 2022-05-10 | 11.25 | $11.15 | — |
| 2022-05-09 | 11.27 | $11.15 | — |
| 2022-05-06 | 11.29 | $11.18 | — |
| 2022-05-05 | 11.30 | $11.21 | — |
| 2022-05-04 | 11.32 | $11.24 | — |
| 2022-05-03 | 11.33 | $11.24 | — |
| 2022-05-02 | 11.35 | $11.26 | — |
| 2022-04-29 | 11.37 | $11.28 | — |
| 2022-04-28 | 11.39 | $11.28 | — |
| 2022-04-27 | 11.40 | $11.29 | — |
| 2022-04-26 | 11.42 | $11.30 | — |
| 2022-04-25 | 11.44 | $11.31 | — |
| 2022-04-22 | 11.46 | $11.30 | — |
| 2022-04-21 | 11.49 | $11.32 | — |
| 2022-04-20 | 11.51 | $11.34 | — |
| 2022-04-19 | 11.54 | $11.37 | — |
| 2022-04-18 | 11.56 | $11.43 | — |
| 2022-04-14 | 11.58 | $11.46 | — |
| 2022-04-13 | 11.60 | $11.47 | — |
| 2022-04-12 | 11.62 | $11.48 | — |
| 2022-04-11 | 11.64 | $11.50 | — |
| 2022-04-08 | 11.65 | $11.55 | — |
| 2022-04-07 | 11.67 | $11.56 | — |
| 2022-04-06 | 11.69 | $11.59 | — |
| 2022-04-05 | 11.70 | $11.65 | — |
| 2022-04-04 | 11.72 | $11.67 | — |
| 2022-04-01 | 11.73 | $11.65 | — |
| 2022-03-31 | 11.74 | $11.66 | — |
| 2022-03-30 | 11.76 | $11.64 | — |
| 2022-03-29 | 11.78 | $11.63 | — |
| 2022-03-28 | 11.80 | $11.65 | — |
| 2022-03-25 | 11.82 | $11.67 | — |
| 2022-03-24 | 11.85 | $11.71 | — |
| 2022-03-23 | 11.87 | $11.73 | — |
| 2022-03-22 | 11.89 | $11.76 | — |
| 2022-03-21 | 11.91 | $11.82 | — |
| 2022-03-18 | 11.92 | $11.83 | — |
| 2022-03-17 | 11.93 | $11.82 | — |
| 2022-03-16 | 11.95 | $11.80 | — |
| 2022-03-15 | 11.97 | $11.80 | — |
| 2022-03-14 | 11.99 | $11.84 | — |
| 2022-03-11 | 12.01 | $11.90 | — |
| 2022-03-10 | 12.02 | $11.93 | — |
| 2022-03-09 | 12.03 | $11.96 | — |
| 2022-03-08 | 12.04 | $11.99 | — |
| 2022-03-07 | 12.04 | $12.02 | — |
| 2022-03-04 | 12.05 | $12.03 | — |
| 2022-03-03 | 12.06 | $12.04 | — |
| 2022-03-02 | 12.06 | $12.07 | — |
| 2022-03-01 | 12.06 | $12.07 | — |
| 2022-02-28 | 12.07 | $12.04 | — |
| 2022-02-25 | 12.07 | $12.04 | — |
| 2022-02-24 | 12.08 | $12.06 | — |
| 2022-02-23 | 12.09 | $12.03 | — |
| 2022-02-22 | 12.10 | $12.04 | — |
| 2022-02-18 | 12.11 | $12.03 | — |
| 2022-02-17 | 12.12 | $12.01 | — |
| 2022-02-16 | 12.14 | $12.00 | — |
| 2022-02-15 | 12.16 | $11.99 | — |
| 2022-02-14 | 12.18 | $12.05 | — |
| 2022-02-11 | 12.20 | $12.07 | — |
| 2022-02-10 | 12.22 | $12.10 | — |
| 2022-02-09 | 12.24 | $12.19 | — |
| 2022-02-08 | 12.25 | $12.20 | — |
| 2022-02-07 | 12.26 | $12.23 | — |
| 2022-02-04 | 12.27 | $12.23 | — |
| 2022-02-03 | 12.28 | $12.23 | — |
| 2022-02-02 | 12.29 | $12.20 | — |
| 2022-02-01 | 12.31 | $12.18 | — |
| 2022-01-31 | 12.32 | $12.16 | — |
| 2022-01-28 | 12.35 | $12.17 | — |
| 2022-01-27 | 12.37 | $12.24 | — |
| 2022-01-26 | 12.39 | $12.28 | — |
| 2022-01-25 | 12.41 | $12.31 | — |
| 2022-01-24 | 12.42 | $12.34 | — |
| 2022-01-21 | 12.43 | $12.35 | — |
| 2022-01-20 | 12.45 | $12.36 | — |
| 2022-01-19 | 12.46 | $12.37 | — |
| 2022-01-18 | 12.48 | $12.39 | — |
| 2022-01-14 | 12.49 | $12.41 | — |
| 2022-01-13 | 12.50 | $12.42 | — |
| 2022-01-12 | 12.51 | $12.42 | — |
| 2022-01-11 | 12.53 | $12.43 | — |
| 2022-01-10 | 12.54 | $12.43 | — |
| 2022-01-07 | 12.55 | $12.47 | — |
| 2022-01-06 | 12.56 | $12.49 | — |
| 2022-01-05 | 12.57 | $12.53 | — |
| 2022-01-04 | 12.58 | $12.53 | — |
| 2022-01-03 | 12.59 | $12.55 | — |
| 2021-12-31 | 12.59 | $12.55 | — |
| 2021-12-30 | 12.60 | $12.55 | — |
| 2021-12-29 | 12.60 | $12.55 | — |
| 2021-12-28 | 12.61 | $12.55 | — |
| 2021-12-27 | 12.62 | $12.61 | — |
| 2021-12-23 | 12.62 | $12.61 | — |
| 2021-12-22 | 12.62 | $12.61 | — |
| 2021-12-21 | 12.62 | $12.61 | — |
| 2021-12-20 | 12.62 | $12.61 | — |
| 2021-12-17 | 12.62 | $12.62 | — |
| 2021-12-16 | 12.62 | $12.62 | — |
| 2021-12-15 | 12.61 | $12.62 | — |
| 2021-12-14 | 12.61 | $12.62 | — |
| 2021-12-13 | 12.61 | $12.62 | — |
| 2021-12-10 | 12.61 | $12.62 | — |
| 2021-12-09 | 12.61 | $12.62 | — |
| 2021-12-08 | 12.61 | $12.62 | — |
| 2021-12-07 | 12.60 | $12.62 | — |
| 2021-12-06 | 12.60 | $12.62 | — |
| 2021-12-03 | 12.60 | $12.62 | — |
| 2021-12-02 | 12.59 | $12.62 | — |
| 2021-12-01 | 12.59 | $12.62 | — |
| 2021-11-30 | 12.59 | $12.62 | — |
| 2021-11-29 | 12.58 | $12.60 | — |
| 2021-11-26 | 12.58 | $12.60 | — |
| 2021-11-24 | 12.58 | $12.58 | — |
| 2021-11-23 | 12.58 | $12.58 | — |
| 2021-11-22 | 12.57 | $12.59 | — |
| 2021-11-19 | 12.57 | $12.59 | — |
| 2021-11-18 | 12.57 | $12.57 | — |
| 2021-11-17 | 12.57 | $12.57 | — |
| 2021-11-16 | 12.56 | $12.57 | — |
| 2021-11-15 | 12.56 | $12.58 | — |
| 2021-11-12 | 12.56 | $12.59 | — |
| 2021-11-11 | 12.56 | $12.59 | — |
| 2021-11-10 | 12.55 | $12.59 | — |
| 2021-11-09 | 12.55 | $12.60 | — |
| 2021-11-08 | 12.54 | $12.58 | — |
| 2021-11-05 | 12.54 | $12.57 | — |
| 2021-11-04 | 12.53 | $12.56 | — |
| 2021-11-03 | 12.53 | $12.54 | — |
| 2021-11-02 | 12.53 | $12.53 | — |
| 2021-11-01 | 12.53 | $12.53 | — |
| 2021-10-29 | 12.54 | $12.53 | — |
| 2021-10-28 | 12.54 | $12.53 | — |
| 2021-10-27 | 12.54 | $12.52 | — |
| 2021-10-26 | 12.54 | $12.51 | — |
| 2021-10-25 | 12.55 | $12.51 | — |
| 2021-10-22 | 12.55 | $12.52 | — |
| 2021-10-21 | 12.56 | $12.52 | — |
| 2021-10-20 | 12.57 | $12.54 | — |
| 2021-10-19 | 12.57 | $12.55 | — |
| 2021-10-18 | 12.57 | $12.56 | — |
| 2021-10-15 | 12.58 | $12.56 | — |
| 2021-10-14 | 12.58 | $12.56 | — |
| 2021-10-13 | 12.59 | $12.56 | — |
| 2021-10-12 | 12.59 | $12.56 | — |
| 2021-10-11 | 12.60 | $12.56 | — |
| 2021-10-08 | 12.61 | $12.56 | — |
| 2021-10-07 | 12.62 | $12.57 | — |
| 2021-10-06 | 12.62 | $12.58 | — |
| 2021-10-05 | 12.63 | $12.58 | — |
| 2021-10-04 | 12.64 | $12.58 | — |
| 2021-10-01 | 12.65 | $12.58 | — |
| 2021-09-30 | 12.65 | $12.58 | — |
| 2021-09-29 | 12.66 | $12.59 | — |
| 2021-09-28 | 12.67 | $12.60 | — |
| 2021-09-27 | 12.68 | $12.64 | — |
| 2021-09-24 | 12.68 | $12.66 | — |
| 2021-09-23 | 12.69 | $12.66 | — |
| 2021-09-22 | 12.69 | $12.69 | — |
| 2021-09-21 | 12.69 | $12.69 | — |
| 2021-09-20 | 12.69 | $12.69 | — |
| 2021-09-17 | 12.69 | $12.69 | — |
| 2021-09-16 | 12.69 | $12.69 | — |
| 2021-09-15 | 12.69 | $12.69 | — |
| 2021-09-14 | 12.70 | $12.69 | — |
| 2021-09-13 | 12.70 | $12.69 | — |
| 2021-09-10 | 12.70 | $12.69 | — |
| 2021-09-09 | 12.70 | $12.69 | — |
| 2021-09-08 | 12.70 | $12.69 | — |
| 2021-09-07 | 12.70 | $12.69 | — |
| 2021-09-03 | 12.71 | $12.69 | — |
| 2021-09-02 | 12.71 | $12.69 | — |
| 2021-09-01 | 12.71 | $12.70 | — |
| 2021-08-31 | 12.71 | $12.70 | — |
| 2021-08-30 | 12.72 | $12.70 | — |
| 2021-08-27 | 12.72 | $12.70 | — |
| 2021-08-26 | 12.72 | $12.70 | — |
| 2021-08-25 | 12.73 | $12.71 | — |
| 2021-08-24 | 12.73 | $12.71 | — |
| 2021-08-23 | 12.73 | $12.72 | — |
| 2021-08-20 | 12.74 | $12.72 | — |
| 2021-08-19 | 12.74 | $12.72 | — |
| 2021-08-18 | 12.74 | $12.72 | — |
| 2021-08-17 | 12.75 | $12.72 | — |
| 2021-08-16 | 12.75 | $12.72 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.57
2026-08-12
Close Price
$11.61
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.64
Average
11.57
Maximum
12.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.57 | $11.61 | — |
| 2026-08-11 | 11.57 | $11.61 | — |
| 2026-08-10 | 11.56 | $11.61 | — |
| 2026-08-07 | 11.56 | $11.62 | — |
| 2026-08-06 | 11.55 | $11.59 | — |
| 2026-08-05 | 11.55 | $11.58 | — |
| 2026-08-04 | 11.55 | $11.56 | — |
| 2026-08-03 | 11.55 | $11.54 | — |
| 2026-07-31 | 11.56 | $11.53 | — |
| 2026-07-30 | 11.57 | $11.54 | — |
| 2026-07-29 | 11.59 | $11.56 | — |
| 2026-07-28 | 11.60 | $11.58 | — |
| 2026-07-27 | 11.61 | $11.56 | — |
| 2026-07-24 | 11.62 | $11.53 | — |
| 2026-07-23 | 11.65 | $11.52 | — |
| 2026-07-22 | 11.68 | $11.61 | — |
| 2026-07-21 | 11.70 | $11.64 | — |
| 2026-07-20 | 11.71 | $11.66 | — |
| 2026-07-17 | 11.72 | $11.68 | — |
| 2026-07-16 | 11.73 | $11.68 | — |
| 2026-07-15 | 11.74 | $11.71 | — |
| 2026-07-14 | 11.75 | $11.72 | — |
| 2026-07-13 | 11.75 | $11.72 | — |
| 2026-07-10 | 11.76 | $11.72 | — |
| 2026-07-09 | 11.77 | $11.73 | — |
| 2026-07-08 | 11.77 | $11.73 | — |
| 2026-07-07 | 11.78 | $11.77 | — |
| 2026-07-06 | 11.78 | $11.78 | — |
| 2026-07-02 | 11.77 | $11.78 | — |
| 2026-07-01 | 11.77 | $11.77 | — |
| 2026-06-30 | 11.77 | $11.78 | — |
| 2026-06-29 | 11.76 | $11.78 | — |
| 2026-06-26 | 11.76 | $11.77 | — |
| 2026-06-25 | 11.75 | $11.76 | — |
| 2026-06-24 | 11.75 | $11.76 | — |
| 2026-06-23 | 11.75 | $11.74 | — |
| 2026-06-22 | 11.74 | $11.75 | — |
| 2026-06-18 | 11.74 | $11.76 | — |
| 2026-06-17 | 11.74 | $11.75 | — |
| 2026-06-16 | 11.73 | $11.74 | — |
| 2026-06-15 | 11.73 | $11.73 | — |
| 2026-06-12 | 11.73 | $11.72 | — |
| 2026-06-11 | 11.73 | $11.72 | — |
| 2026-06-10 | 11.73 | $11.73 | — |
| 2026-06-09 | 11.73 | $11.75 | — |
| 2026-06-08 | 11.72 | $11.74 | — |
| 2026-06-05 | 11.71 | $11.74 | — |
| 2026-06-04 | 11.71 | $11.75 | — |
| 2026-06-03 | 11.70 | $11.74 | — |
| 2026-06-02 | 11.69 | $11.75 | — |
| 2026-06-01 | 11.67 | $11.73 | — |
| 2026-05-29 | 11.66 | $11.73 | — |
| 2026-05-28 | 11.65 | $11.71 | — |
| 2026-05-27 | 11.64 | $11.69 | — |
| 2026-05-26 | 11.63 | $11.66 | — |
| 2026-05-22 | 11.63 | $11.61 | — |
| 2026-05-21 | 11.64 | $11.61 | — |
| 2026-05-20 | 11.65 | $11.61 | — |
| 2026-05-19 | 11.66 | $11.59 | — |
| 2026-05-18 | 11.68 | $11.62 | — |
| 2026-05-15 | 11.70 | $11.62 | — |
| 2026-05-14 | 11.72 | $11.69 | — |
| 2026-05-13 | 11.72 | $11.68 | — |
| 2026-05-12 | 11.73 | $11.70 | — |
| 2026-05-11 | 11.74 | $11.74 | — |
| 2026-05-08 | 11.74 | $11.74 | — |
| 2026-05-07 | 11.73 | $11.74 | — |
| 2026-05-06 | 11.73 | $11.74 | — |
| 2026-05-05 | 11.73 | $11.72 | — |
| 2026-05-04 | 11.73 | $11.71 | — |
| 2026-05-01 | 11.74 | $11.72 | — |
| 2026-04-30 | 11.74 | $11.72 | — |
| 2026-04-29 | 11.74 | $11.72 | — |
| 2026-04-28 | 11.75 | $11.74 | — |
| 2026-04-27 | 11.75 | $11.76 | — |
| 2026-04-24 | 11.74 | $11.77 | — |
| 2026-04-23 | 11.73 | $11.77 | — |
| 2026-04-22 | 11.73 | $11.77 | — |
| 2026-04-21 | 11.72 | $11.76 | — |
| 2026-04-20 | 11.71 | $11.76 | — |
| 2026-04-17 | 11.69 | $11.76 | — |
| 2026-04-16 | 11.68 | $11.73 | — |
| 2026-04-15 | 11.67 | $11.72 | — |
| 2026-04-14 | 11.67 | $11.73 | — |
| 2026-04-13 | 11.65 | $11.73 | — |
| 2026-04-10 | 11.64 | $11.72 | — |
| 2026-04-09 | 11.63 | $11.72 | — |
| 2026-04-08 | 11.62 | $11.72 | — |
| 2026-04-07 | 11.60 | $11.65 | — |
| 2026-04-06 | 11.60 | $11.65 | — |
| 2026-04-02 | 11.59 | $11.64 | — |
| 2026-04-01 | 11.59 | $11.63 | — |
| 2026-03-31 | 11.59 | $11.60 | — |
| 2026-03-30 | 11.60 | $11.57 | — |
| 2026-03-27 | 11.62 | $11.56 | — |
| 2026-03-26 | 11.64 | $11.57 | — |
| 2026-03-25 | 11.66 | $11.58 | — |
| 2026-03-24 | 11.68 | $11.57 | — |
| 2026-03-23 | 11.71 | $11.64 | — |
| 2026-03-20 | 11.74 | $11.64 | — |
| 2026-03-19 | 11.76 | $11.72 | — |
| 2026-03-18 | 11.77 | $11.75 | — |
| 2026-03-17 | 11.78 | $11.75 | — |
| 2026-03-16 | 11.79 | $11.74 | — |
| 2026-03-13 | 11.81 | $11.74 | — |
| 2026-03-12 | 11.82 | $11.73 | — |
| 2026-03-11 | 11.84 | $11.77 | — |
| 2026-03-10 | 11.86 | $11.80 | — |
| 2026-03-09 | 11.87 | $11.81 | — |
| 2026-03-06 | 11.88 | $11.82 | — |
| 2026-03-05 | 11.89 | $11.83 | — |
| 2026-03-04 | 11.90 | $11.84 | — |
| 2026-03-03 | 11.91 | $11.83 | — |
| 2026-03-02 | 11.92 | $11.90 | — |
| 2026-02-27 | 11.93 | $11.93 | — |
| 2026-02-26 | 11.92 | $11.93 | — |
| 2026-02-25 | 11.91 | $11.92 | — |
| 2026-02-24 | 11.91 | $11.91 | — |
| 2026-02-23 | 11.90 | $11.91 | — |
| 2026-02-20 | 11.89 | $11.90 | — |
| 2026-02-19 | 11.89 | $11.89 | — |
| 2026-02-18 | 11.88 | $11.90 | — |
| 2026-02-17 | 11.88 | $11.90 | — |
| 2026-02-13 | 11.87 | $11.89 | — |
| 2026-02-12 | 11.86 | $11.88 | — |
| 2026-02-11 | 11.85 | $11.86 | — |
| 2026-02-10 | 11.84 | $11.86 | — |
| 2026-02-09 | 11.84 | $11.85 | — |
| 2026-02-06 | 11.83 | $11.85 | — |
| 2026-02-05 | 11.83 | $11.84 | — |
| 2026-02-04 | 11.82 | $11.83 | — |
| 2026-02-03 | 11.81 | $11.82 | — |
| 2026-02-02 | 11.81 | $11.81 | — |
| 2026-01-30 | 11.81 | $11.82 | — |
| 2026-01-29 | 11.80 | $11.81 | — |
| 2026-01-28 | 11.80 | $11.80 | — |
| 2026-01-27 | 11.80 | $11.80 | — |
| 2026-01-26 | 11.79 | $11.79 | — |
| 2026-01-23 | 11.79 | $11.78 | — |
| 2026-01-22 | 11.79 | $11.78 | — |
| 2026-01-21 | 11.79 | $11.77 | — |
| 2026-01-20 | 11.80 | $11.78 | — |
| 2026-01-16 | 11.80 | $11.81 | — |
| 2026-01-15 | 11.79 | $11.80 | — |
| 2026-01-14 | 11.79 | $11.80 | — |
| 2026-01-13 | 11.78 | $11.80 | — |
| 2026-01-12 | 11.77 | $11.80 | — |
| 2026-01-09 | 11.77 | $11.80 | — |
| 2026-01-08 | 11.76 | $11.80 | — |
| 2026-01-07 | 11.74 | $11.79 | — |
| 2026-01-06 | 11.73 | $11.77 | — |
| 2026-01-05 | 11.72 | $11.74 | — |
| 2026-01-02 | 11.72 | $11.73 | — |
| 2025-12-31 | 11.72 | $11.73 | — |
| 2025-12-30 | 11.72 | $11.73 | — |
| 2025-12-29 | 11.71 | $11.73 | — |
| 2025-12-26 | 11.71 | $11.71 | — |
| 2025-12-24 | 11.71 | $11.71 | — |
| 2025-12-23 | 11.71 | $11.71 | — |
| 2025-12-22 | 11.71 | $11.71 | — |
| 2025-12-19 | 11.71 | $11.71 | — |
| 2025-12-18 | 11.71 | $11.72 | — |
| 2025-12-17 | 11.71 | $11.71 | — |
| 2025-12-16 | 11.71 | $11.71 | — |
| 2025-12-15 | 11.71 | $11.71 | — |
| 2025-12-12 | 11.71 | $11.70 | — |
| 2025-12-11 | 11.71 | $11.71 | — |
| 2025-12-10 | 11.71 | $11.70 | — |
| 2025-12-09 | 11.72 | $11.71 | — |
| 2025-12-08 | 11.72 | $11.70 | — |
| 2025-12-05 | 11.72 | $11.71 | — |
| 2025-12-04 | 11.72 | $11.71 | — |
| 2025-12-03 | 11.73 | $11.71 | — |
| 2025-12-02 | 11.73 | $11.70 | — |
| 2025-12-01 | 11.73 | $11.71 | — |
| 2025-11-28 | 11.74 | $11.73 | — |
| 2025-11-26 | 11.74 | $11.73 | — |
| 2025-11-25 | 11.74 | $11.73 | — |
| 2025-11-24 | 11.74 | $11.73 | — |
| 2025-11-21 | 11.74 | $11.72 | — |
| 2025-11-20 | 11.74 | $11.72 | — |
| 2025-11-19 | 11.75 | $11.72 | — |
| 2025-11-18 | 11.75 | $11.72 | — |
| 2025-11-17 | 11.76 | $11.73 | — |
| 2025-11-14 | 11.76 | $11.73 | — |
| 2025-11-13 | 11.76 | $11.74 | — |
| 2025-11-12 | 11.76 | $11.74 | — |
| 2025-11-11 | 11.77 | $11.76 | — |
| 2025-11-10 | 11.76 | $11.74 | — |
| 2025-11-07 | 11.76 | $11.74 | — |
| 2025-11-06 | 11.76 | $11.74 | — |
| 2025-11-05 | 11.76 | $11.73 | — |
| 2025-11-04 | 11.77 | $11.75 | — |
| 2025-11-03 | 11.77 | $11.73 | — |
| 2025-10-31 | 11.77 | $11.74 | — |
| 2025-10-30 | 11.77 | $11.74 | — |
| 2025-10-29 | 11.77 | $11.76 | — |
| 2025-10-28 | 11.76 | $11.75 | — |
| 2025-10-27 | 11.76 | $11.75 | — |
| 2025-10-24 | 11.75 | $11.75 | — |
| 2025-10-23 | 11.75 | $11.75 | — |
| 2025-10-22 | 11.74 | $11.75 | — |
| 2025-10-21 | 11.73 | $11.75 | — |
| 2025-10-20 | 11.72 | $11.74 | — |
| 2025-10-17 | 11.71 | $11.73 | — |
| 2025-10-16 | 11.71 | $11.73 | — |
| 2025-10-15 | 11.69 | $11.71 | — |
| 2025-10-14 | 11.69 | $11.69 | — |
| 2025-10-13 | 11.68 | $11.68 | — |
| 2025-10-10 | 11.67 | $11.67 | — |
| 2025-10-09 | 11.67 | $11.65 | — |
| 2025-10-08 | 11.67 | $11.65 | — |
| 2025-10-07 | 11.66 | $11.64 | — |
| 2025-10-06 | 11.66 | $11.63 | — |
| 2025-10-03 | 11.66 | $11.63 | — |
| 2025-10-02 | 11.67 | $11.63 | — |
| 2025-10-01 | 11.67 | $11.63 | — |
| 2025-09-30 | 11.67 | $11.63 | — |
| 2025-09-29 | 11.67 | $11.62 | — |
| 2025-09-26 | 11.67 | $11.61 | — |
| 2025-09-25 | 11.67 | $11.62 | — |
| 2025-09-24 | 11.67 | $11.63 | — |
| 2025-09-23 | 11.67 | $11.65 | — |
| 2025-09-22 | 11.67 | $11.66 | — |
| 2025-09-19 | 11.66 | $11.66 | — |
| 2025-09-18 | 11.64 | $11.67 | — |
| 2025-09-17 | 11.63 | $11.69 | — |
| 2025-09-16 | 11.61 | $11.67 | — |
| 2025-09-15 | 11.58 | $11.65 | — |
| 2025-09-12 | 11.56 | $11.64 | — |
| 2025-09-11 | 11.53 | $11.64 | — |
| 2025-09-10 | 11.51 | $11.61 | — |
| 2025-09-09 | 11.48 | $11.57 | — |
| 2025-09-08 | 11.45 | $11.55 | — |
| 2025-09-05 | 11.43 | $11.50 | — |
| 2025-09-04 | 11.41 | $11.44 | — |
| 2025-09-03 | 11.40 | $11.41 | — |
| 2025-09-02 | 11.40 | $11.39 | — |
| 2025-08-29 | 11.40 | $11.40 | — |
| 2025-08-28 | 11.40 | $11.40 | — |
| 2025-08-27 | 11.39 | $11.39 | — |
| 2025-08-26 | 11.39 | $11.39 | — |
| 2025-08-25 | 11.39 | $11.39 | — |
| 2025-08-22 | 11.39 | $11.39 | — |
| 2025-08-21 | 11.39 | $11.36 | — |
| 2025-08-20 | 11.39 | $11.38 | — |
| 2025-08-19 | 11.39 | $11.38 | — |
| 2025-08-18 | 11.39 | $11.38 | — |
| 2025-08-15 | 11.39 | $11.39 | — |
| 2025-08-14 | 11.39 | $11.40 | — |
| 2025-08-13 | 11.39 | $11.40 | — |
| 2025-08-12 | 11.39 | $11.40 | — |
| 2025-08-11 | 11.38 | $11.40 | — |
| 2025-08-08 | 11.37 | $11.39 | — |
| 2025-08-07 | 11.37 | $11.40 | — |
| 2025-08-06 | 11.36 | $11.39 | — |
| 2025-08-05 | 11.35 | $11.40 | — |
| 2025-08-04 | 11.34 | $11.38 | — |
| 2025-08-01 | 11.33 | $11.38 | — |
| 2025-07-31 | 11.32 | $11.34 | — |
| 2025-07-30 | 11.32 | $11.32 | — |
| 2025-07-29 | 11.32 | $11.32 | — |
| 2025-07-28 | 11.32 | $11.31 | — |
| 2025-07-25 | 11.32 | $11.30 | — |
| 2025-07-24 | 11.32 | $11.30 | — |
| 2025-07-23 | 11.33 | $11.31 | — |
| 2025-07-22 | 11.33 | $11.31 | — |
| 2025-07-21 | 11.34 | $11.31 | — |
| 2025-07-18 | 11.35 | $11.29 | — |
| 2025-07-17 | 11.36 | $11.31 | — |
| 2025-07-16 | 11.37 | $11.32 | — |
| 2025-07-15 | 11.37 | $11.34 | — |
| 2025-07-14 | 11.38 | $11.36 | — |
| 2025-07-11 | 11.38 | $11.37 | — |
| 2025-07-10 | 11.38 | $11.38 | — |
| 2025-07-09 | 11.38 | $11.38 | — |
| 2025-07-08 | 11.37 | $11.37 | — |
| 2025-07-07 | 11.37 | $11.38 | — |
| 2025-07-03 | 11.36 | $11.38 | — |
| 2025-07-02 | 11.36 | $11.38 | — |
| 2025-07-01 | 11.35 | $11.38 | — |
| 2025-06-30 | 11.34 | $11.37 | — |
| 2025-06-27 | 11.33 | $11.36 | — |
| 2025-06-26 | 11.33 | $11.36 | — |
| 2025-06-25 | 11.32 | $11.34 | — |
| 2025-06-24 | 11.31 | $11.33 | — |
| 2025-06-23 | 11.31 | $11.33 | — |
| 2025-06-20 | 11.30 | $11.32 | — |
| 2025-06-18 | 11.30 | $11.32 | — |
| 2025-06-17 | 11.29 | $11.32 | — |
| 2025-06-16 | 11.29 | $11.31 | — |
| 2025-06-13 | 11.29 | $11.30 | — |
| 2025-06-12 | 11.28 | $11.31 | — |
| 2025-06-11 | 11.28 | $11.29 | — |
| 2025-06-10 | 11.28 | $11.28 | — |
| 2025-06-09 | 11.28 | $11.28 | — |
| 2025-06-06 | 11.28 | $11.27 | — |
| 2025-06-05 | 11.28 | $11.29 | — |
| 2025-06-04 | 11.28 | $11.28 | — |
| 2025-06-03 | 11.28 | $11.26 | — |
| 2025-06-02 | 11.28 | $11.27 | — |
| 2025-05-30 | 11.29 | $11.29 | — |
| 2025-05-29 | 11.29 | $11.30 | — |
| 2025-05-28 | 11.29 | $11.29 | — |
| 2025-05-27 | 11.29 | $11.29 | — |
| 2025-05-23 | 11.29 | $11.27 | — |
| 2025-05-22 | 11.29 | $11.26 | — |
| 2025-05-21 | 11.30 | $11.28 | — |
| 2025-05-20 | 11.30 | $11.31 | — |
| 2025-05-19 | 11.30 | $11.32 | — |
| 2025-05-16 | 11.30 | $11.33 | — |
| 2025-05-15 | 11.29 | $11.32 | — |
| 2025-05-14 | 11.29 | $11.30 | — |
| 2025-05-13 | 11.29 | $11.32 | — |
| 2025-05-12 | 11.28 | $11.31 | — |
| 2025-05-09 | 11.28 | $11.33 | — |
| 2025-05-08 | 11.27 | $11.33 | — |
| 2025-05-07 | 11.26 | $11.31 | — |
| 2025-05-06 | 11.25 | $11.31 | — |
| 2025-05-05 | 11.24 | $11.30 | — |
| 2025-05-02 | 11.24 | $11.31 | — |
| 2025-05-01 | 11.23 | $11.33 | — |
| 2025-04-30 | 11.21 | $11.32 | — |
| 2025-04-29 | 11.19 | $11.28 | — |
| 2025-04-28 | 11.18 | $11.27 | — |
| 2025-04-25 | 11.17 | $11.25 | — |
| 2025-04-24 | 11.17 | $11.23 | — |
| 2025-04-23 | 11.17 | $11.19 | — |
| 2025-04-22 | 11.17 | $11.15 | — |
| 2025-04-21 | 11.19 | $11.17 | — |
| 2025-04-17 | 11.21 | $11.25 | — |
| 2025-04-16 | 11.21 | $11.23 | — |
| 2025-04-15 | 11.22 | $11.20 | — |
| 2025-04-14 | 11.23 | $11.19 | — |
| 2025-04-11 | 11.26 | $11.13 | — |
| 2025-04-10 | 11.29 | $11.25 | — |
| 2025-04-09 | 11.31 | $11.04 | — |
| 2025-04-08 | 11.38 | $11.18 | — |
| 2025-04-07 | 11.43 | $11.33 | — |
| 2025-04-04 | 11.45 | $11.55 | — |
| 2025-04-03 | 11.43 | $11.52 | — |
| 2025-04-02 | 11.42 | $11.45 | — |
| 2025-04-01 | 11.42 | $11.45 | — |
| 2025-03-31 | 11.42 | $11.40 | — |
| 2025-03-28 | 11.43 | $11.38 | — |
| 2025-03-27 | 11.45 | $11.35 | — |
| 2025-03-26 | 11.47 | $11.39 | — |
| 2025-03-25 | 11.49 | $11.45 | — |
| 2025-03-24 | 11.50 | $11.47 | — |
| 2025-03-21 | 11.51 | $11.50 | — |
| 2025-03-20 | 11.52 | $11.51 | — |
| 2025-03-19 | 11.52 | $11.49 | — |
| 2025-03-18 | 11.53 | $11.49 | — |
| 2025-03-17 | 11.55 | $11.49 | — |
| 2025-03-14 | 11.56 | $11.49 | — |
| 2025-03-13 | 11.57 | $11.50 | — |
| 2025-03-12 | 11.59 | $11.51 | — |
| 2025-03-11 | 11.60 | $11.57 | — |
| 2025-03-10 | 11.61 | $11.59 | — |
| 2025-03-07 | 11.61 | $11.58 | — |
| 2025-03-06 | 11.62 | $11.57 | — |
| 2025-03-05 | 11.62 | $11.62 | — |
| 2025-03-04 | 11.62 | $11.64 | — |
| 2025-03-03 | 11.61 | $11.63 | — |
| 2025-02-28 | 11.61 | $11.64 | — |
| 2025-02-27 | 11.60 | $11.63 | — |
| 2025-02-26 | 11.59 | $11.64 | — |
| 2025-02-25 | 11.57 | $11.62 | — |
| 2025-02-24 | 11.56 | $11.58 | — |
| 2025-02-21 | 11.56 | $11.57 | — |
| 2025-02-20 | 11.55 | $11.56 | — |
| 2025-02-19 | 11.55 | $11.54 | — |
| 2025-02-18 | 11.55 | $11.54 | — |
| 2025-02-14 | 11.56 | $11.55 | — |
| 2025-02-13 | 11.56 | $11.53 | — |
| 2025-02-12 | 11.56 | $11.51 | — |
| 2025-02-11 | 11.57 | $11.58 | — |
| 2025-02-10 | 11.57 | $11.60 | — |
| 2025-02-07 | 11.56 | $11.59 | — |
| 2025-02-06 | 11.55 | $11.61 | — |
| 2025-02-05 | 11.54 | $11.61 | — |
| 2025-02-04 | 11.52 | $11.56 | — |
| 2025-02-03 | 11.51 | $11.56 | — |
| 2025-01-31 | 11.50 | $11.55 | — |
| 2025-01-30 | 11.50 | $11.56 | — |
| 2025-01-29 | 11.48 | $11.53 | — |
| 2025-01-28 | 11.48 | $11.53 | — |
| 2025-01-27 | 11.47 | $11.54 | — |
| 2025-01-24 | 11.46 | $11.49 | — |
| 2025-01-23 | 11.46 | $11.49 | — |
| 2025-01-22 | 11.45 | $11.50 | — |
| 2025-01-21 | 11.45 | $11.49 | — |
| 2025-01-17 | 11.44 | $11.47 | — |
| 2025-01-16 | 11.45 | $11.44 | — |
| 2025-01-15 | 11.45 | $11.43 | — |
| 2025-01-14 | 11.46 | $11.40 | — |
| 2025-01-13 | 11.48 | $11.42 | — |
| 2025-01-10 | 11.50 | $11.45 | — |
| 2025-01-08 | 11.52 | $11.50 | — |
| 2025-01-07 | 11.53 | $11.54 | — |
| 2025-01-06 | 11.53 | $11.56 | — |
| 2025-01-03 | 11.53 | $11.55 | — |
| 2025-01-02 | 11.52 | $11.54 | — |
| 2024-12-31 | 11.53 | $11.53 | — |
| 2024-12-30 | 11.53 | $11.52 | — |
| 2024-12-27 | 11.54 | $11.50 | — |
| 2024-12-26 | 11.55 | $11.50 | — |
| 2024-12-24 | 11.56 | $11.50 | — |
| 2024-12-23 | 11.58 | $11.50 | — |
| 2024-12-20 | 11.60 | $11.50 | — |
| 2024-12-19 | 11.63 | $11.47 | — |
| 2024-12-18 | 11.66 | $11.57 | — |
| 2024-12-17 | 11.68 | $11.60 | — |
| 2024-12-16 | 11.69 | $11.63 | — |
| 2024-12-13 | 11.70 | $11.63 | — |
| 2024-12-12 | 11.72 | $11.67 | — |
| 2024-12-11 | 11.72 | $11.71 | — |
| 2024-12-10 | 11.72 | $11.72 | — |
| 2024-12-09 | 11.72 | $11.73 | — |
| 2024-12-06 | 11.71 | $11.75 | — |
| 2024-12-05 | 11.69 | $11.74 | — |
| 2024-12-04 | 11.68 | $11.74 | — |
| 2024-12-03 | 11.67 | $11.74 | — |
| 2024-12-02 | 11.65 | $11.72 | — |
| 2024-11-29 | 11.63 | $11.70 | — |
| 2024-11-27 | 11.61 | $11.67 | — |
| 2024-11-26 | 11.60 | $11.65 | — |
| 2024-11-25 | 11.59 | $11.64 | — |
| 2024-11-22 | 11.58 | $11.61 | — |
| 2024-11-21 | 11.57 | $11.61 | — |
| 2024-11-20 | 11.57 | $11.61 | — |
| 2024-11-19 | 11.56 | $11.61 | — |
| 2024-11-18 | 11.55 | $11.59 | — |
| 2024-11-15 | 11.55 | $11.59 | — |
| 2024-11-14 | 11.54 | $11.59 | — |
| 2024-11-13 | 11.54 | $11.58 | — |
| 2024-11-12 | 11.53 | $11.57 | — |
| 2024-11-11 | 11.53 | $11.58 | — |
| 2024-11-08 | 11.52 | $11.58 | — |
| 2024-11-07 | 11.51 | $11.50 | — |
| 2024-11-06 | 11.52 | $11.46 | — |
| 2024-11-05 | 11.54 | $11.57 | — |
| 2024-11-04 | 11.54 | $11.57 | — |
| 2024-11-01 | 11.54 | $11.54 | — |
| 2024-10-31 | 11.55 | $11.54 | — |
| 2024-10-30 | 11.56 | $11.54 | — |
| 2024-10-29 | 11.57 | $11.53 | — |
| 2024-10-28 | 11.58 | $11.56 | — |
| 2024-10-25 | 11.60 | $11.55 | — |
| 2024-10-24 | 11.61 | $11.52 | — |
| 2024-10-23 | 11.63 | $11.52 | — |
| 2024-10-22 | 11.66 | $11.60 | — |
| 2024-10-21 | 11.68 | $11.63 | — |
| 2024-10-18 | 11.69 | $11.66 | — |
| 2024-10-17 | 11.70 | $11.68 | — |
| 2024-10-16 | 11.70 | $11.68 | — |
| 2024-10-15 | 11.70 | $11.67 | — |
| 2024-10-14 | 11.71 | $11.66 | — |
| 2024-10-11 | 11.72 | $11.66 | — |
| 2024-10-10 | 11.74 | $11.68 | — |
| 2024-10-09 | 11.75 | $11.68 | — |
| 2024-10-08 | 11.76 | $11.70 | — |
| 2024-10-07 | 11.77 | $11.72 | — |
| 2024-10-04 | 11.78 | $11.75 | — |
| 2024-10-03 | 11.78 | $11.79 | — |
| 2024-10-02 | 11.77 | $11.79 | — |
| 2024-10-01 | 11.77 | $11.79 | — |
| 2024-09-30 | 11.76 | $11.75 | — |
| 2024-09-27 | 11.75 | $11.75 | — |
| 2024-09-26 | 11.75 | $11.74 | — |
| 2024-09-25 | 11.75 | $11.73 | — |
| 2024-09-24 | 11.75 | $11.73 | — |
| 2024-09-23 | 11.75 | $11.74 | — |
| 2024-09-20 | 11.75 | $11.74 | — |
| 2024-09-19 | 11.75 | $11.74 | — |
| 2024-09-18 | 11.75 | $11.75 | — |
| 2024-09-17 | 11.74 | $11.76 | — |
| 2024-09-16 | 11.73 | $11.74 | — |
| 2024-09-13 | 11.73 | $11.74 | — |
| 2024-09-12 | 11.72 | $11.73 | — |
| 2024-09-11 | 11.71 | $11.74 | — |
| 2024-09-10 | 11.70 | $11.73 | — |
| 2024-09-09 | 11.69 | $11.71 | — |
| 2024-09-06 | 11.69 | $11.71 | — |
| 2024-09-05 | 11.68 | $11.69 | — |
| 2024-09-04 | 11.67 | $11.67 | — |
| 2024-09-03 | 11.67 | $11.66 | — |
| 2024-08-30 | 11.67 | $11.65 | — |
| 2024-08-29 | 11.67 | $11.65 | — |
| 2024-08-28 | 11.67 | $11.66 | — |
| 2024-08-27 | 11.67 | $11.67 | — |
| 2024-08-26 | 11.67 | $11.67 | — |
| 2024-08-23 | 11.67 | $11.67 | — |
| 2024-08-22 | 11.66 | $11.65 | — |
| 2024-08-21 | 11.66 | $11.66 | — |
| 2024-08-20 | 11.66 | $11.66 | — |
| 2024-08-19 | 11.66 | $11.64 | — |
| 2024-08-16 | 11.66 | $11.64 | — |
| 2024-08-15 | 11.66 | $11.63 | — |
| 2024-08-14 | 11.66 | $11.66 | — |
| 2024-08-13 | 11.66 | $11.65 | — |
| 2024-08-12 | 11.65 | $11.63 | — |
| 2024-08-09 | 11.65 | $11.63 | — |
| 2024-08-08 | 11.65 | $11.62 | — |
| 2024-08-07 | 11.65 | $11.65 | — |
| 2024-08-06 | 11.65 | $11.71 | — |
| 2024-08-05 | 11.63 | $11.72 | — |
| 2024-08-02 | 11.61 | $11.69 | — |
| 2024-08-01 | 11.59 | $11.61 | — |
| 2024-07-31 | 11.58 | $11.58 | — |
| 2024-07-30 | 11.58 | $11.57 | — |
| 2024-07-29 | 11.58 | $11.57 | — |
| 2024-07-26 | 11.58 | $11.56 | — |
| 2024-07-25 | 11.58 | $11.56 | — |
| 2024-07-24 | 11.58 | $11.56 | — |
| 2024-07-23 | 11.58 | $11.57 | — |
| 2024-07-22 | 11.58 | $11.57 | — |
| 2024-07-19 | 11.57 | $11.58 | — |
| 2024-07-18 | 11.57 | $11.59 | — |
| 2024-07-17 | 11.56 | $11.58 | — |
| 2024-07-16 | 11.55 | $11.57 | — |
| 2024-07-15 | 11.55 | $11.56 | — |
| 2024-07-12 | 11.54 | $11.57 | — |
| 2024-07-11 | 11.53 | $11.56 | — |
| 2024-07-10 | 11.53 | $11.53 | — |
| 2024-07-09 | 11.52 | $11.52 | — |
| 2024-07-08 | 11.52 | $11.53 | — |
| 2024-07-05 | 11.52 | $11.52 | — |
| 2024-07-03 | 11.51 | $11.51 | — |
| 2024-07-02 | 11.51 | $11.49 | — |
| 2024-07-01 | 11.52 | $11.48 | — |
| 2024-06-28 | 11.52 | $11.51 | — |
| 2024-06-27 | 11.52 | $11.51 | — |
| 2024-06-26 | 11.52 | $11.51 | — |
| 2024-06-25 | 11.52 | $11.53 | — |
| 2024-06-24 | 11.52 | $11.53 | — |
| 2024-06-21 | 11.51 | $11.54 | — |
| 2024-06-20 | 11.51 | $11.54 | — |
| 2024-06-18 | 11.50 | $11.55 | — |
| 2024-06-17 | 11.48 | $11.54 | — |
| 2024-06-14 | 11.47 | $11.55 | — |
| 2024-06-13 | 11.45 | $11.54 | — |
| 2024-06-12 | 11.43 | $11.51 | — |
| 2024-06-11 | 11.42 | $11.45 | — |
| 2024-06-10 | 11.41 | $11.45 | — |
| 2024-06-07 | 11.40 | $11.46 | — |
| 2024-06-06 | 11.39 | $11.49 | — |
| 2024-06-05 | 11.38 | $11.43 | — |
| 2024-06-04 | 11.37 | $11.40 | — |
| 2024-06-03 | 11.37 | $11.36 | — |
| 2024-05-31 | 11.38 | $11.34 | — |
| 2024-05-30 | 11.39 | $11.33 | — |
| 2024-05-29 | 11.41 | $11.33 | — |
| 2024-05-28 | 11.43 | $11.37 | — |
| 2024-05-24 | 11.45 | $11.38 | — |
| 2024-05-23 | 11.46 | $11.39 | — |
| 2024-05-22 | 11.48 | $11.43 | — |
| 2024-05-21 | 11.49 | $11.46 | — |
| 2024-05-20 | 11.50 | $11.48 | — |
| 2024-05-17 | 11.50 | $11.50 | — |
| 2024-05-16 | 11.50 | $11.52 | — |
| 2024-05-15 | 11.50 | $11.53 | — |
| 2024-05-14 | 11.49 | $11.52 | — |
| 2024-05-13 | 11.48 | $11.52 | — |
| 2024-05-10 | 11.48 | $11.52 | — |
| 2024-05-09 | 11.47 | $11.53 | — |
| 2024-05-08 | 11.46 | $11.53 | — |
| 2024-05-07 | 11.45 | $11.52 | — |
| 2024-05-06 | 11.43 | $11.49 | — |
| 2024-05-03 | 11.43 | $11.48 | — |
| 2024-05-02 | 11.42 | $11.44 | — |
| 2024-05-01 | 11.42 | $11.44 | — |
| 2024-04-30 | 11.42 | $11.42 | — |
| 2024-04-29 | 11.43 | $11.42 | — |
| 2024-04-26 | 11.43 | $11.42 | — |
| 2024-04-25 | 11.44 | $11.42 | — |
| 2024-04-24 | 11.45 | $11.44 | — |
| 2024-04-23 | 11.46 | $11.47 | — |
| 2024-04-22 | 11.46 | $11.47 | — |
| 2024-04-19 | 11.47 | $11.47 | — |
| 2024-04-18 | 11.47 | $11.46 | — |
| 2024-04-17 | 11.48 | $11.47 | — |
| 2024-04-16 | 11.49 | $11.47 | — |
| 2024-04-15 | 11.50 | $11.49 | — |
| 2024-04-12 | 11.51 | $11.50 | — |
| 2024-04-11 | 11.51 | $11.48 | — |
| 2024-04-10 | 11.52 | $11.48 | — |
| 2024-04-09 | 11.54 | $11.52 | — |
| 2024-04-08 | 11.54 | $11.50 | — |
| 2024-04-05 | 11.56 | $11.52 | — |
| 2024-04-04 | 11.57 | $11.52 | — |
| 2024-04-03 | 11.58 | $11.51 | — |
| 2024-04-02 | 11.60 | $11.53 | — |
| 2024-04-01 | 11.62 | $11.59 | — |
| 2024-03-28 | 11.62 | $11.60 | — |
| 2024-03-27 | 11.63 | $11.60 | — |
| 2024-03-26 | 11.63 | $11.61 | — |
| 2024-03-25 | 11.64 | $11.63 | — |
| 2024-03-22 | 11.64 | $11.63 | — |
| 2024-03-21 | 11.64 | $11.62 | — |
| 2024-03-20 | 11.65 | $11.62 | — |
| 2024-03-19 | 11.65 | $11.63 | — |
| 2024-03-18 | 11.65 | $11.63 | — |
| 2024-03-15 | 11.66 | $11.63 | — |
| 2024-03-14 | 11.66 | $11.64 | — |
| 2024-03-13 | 11.66 | $11.67 | — |
| 2024-03-12 | 11.66 | $11.67 | — |
| 2024-03-11 | 11.65 | $11.67 | — |
| 2024-03-08 | 11.65 | $11.67 | — |
| 2024-03-07 | 11.64 | $11.67 | — |
| 2024-03-06 | 11.63 | $11.65 | — |
| 2024-03-05 | 11.63 | $11.64 | — |
| 2024-03-04 | 11.63 | $11.63 | — |
| 2024-03-01 | 11.63 | $11.63 | — |
| 2024-02-29 | 11.62 | $11.63 | — |
| 2024-02-28 | 11.62 | $11.63 | — |
| 2024-02-27 | 11.62 | $11.62 | — |
| 2024-02-26 | 11.62 | $11.62 | — |
| 2024-02-23 | 11.62 | $11.62 | — |
| 2024-02-22 | 11.61 | $11.61 | — |
| 2024-02-21 | 11.62 | $11.62 | — |
| 2024-02-20 | 11.61 | $11.62 | — |
| 2024-02-16 | 11.61 | $11.61 | — |
| 2024-02-15 | 11.61 | $11.62 | — |
| 2024-02-14 | 11.61 | $11.59 | — |
| 2024-02-13 | 11.61 | $11.58 | — |
| 2024-02-12 | 11.62 | $11.61 | — |
| 2024-02-09 | 11.62 | $11.61 | — |
| 2024-02-08 | 11.62 | $11.61 | — |
| 2024-02-07 | 11.62 | $11.60 | — |
| 2024-02-06 | 11.63 | $11.59 | — |
| 2024-02-05 | 11.64 | $11.59 | — |
| 2024-02-02 | 11.64 | $11.66 | — |
| 2024-02-01 | 11.64 | $11.70 | — |
| 2024-01-31 | 11.62 | $11.64 | — |
| 2024-01-30 | 11.62 | $11.60 | — |
| 2024-01-29 | 11.62 | $11.58 | — |
| 2024-01-26 | 11.62 | $11.56 | — |
| 2024-01-25 | 11.63 | $11.56 | — |
| 2024-01-24 | 11.65 | $11.56 | — |
| 2024-01-23 | 11.66 | $11.56 | — |
| 2024-01-22 | 11.68 | $11.57 | — |
| 2024-01-19 | 11.70 | $11.57 | — |
| 2024-01-18 | 11.72 | $11.59 | — |
| 2024-01-17 | 11.73 | $11.63 | — |
| 2024-01-16 | 11.75 | $11.66 | — |
| 2024-01-12 | 11.75 | $11.68 | — |
| 2024-01-11 | 11.76 | $11.68 | — |
| 2024-01-10 | 11.76 | $11.68 | — |
| 2024-01-09 | 11.76 | $11.69 | — |
| 2024-01-08 | 11.76 | $11.70 | — |
| 2024-01-05 | 11.76 | $11.70 | — |
| 2024-01-04 | 11.76 | $11.70 | — |
| 2024-01-03 | 11.76 | $11.70 | — |
| 2024-01-02 | 11.75 | $11.70 | — |
| 2023-12-29 | 11.74 | $11.70 | — |
| 2023-12-28 | 11.74 | $11.70 | — |
| 2023-12-27 | 11.72 | $11.70 | — |
| 2023-12-26 | 11.71 | $11.68 | — |
| 2023-12-22 | 11.70 | $11.68 | — |
| 2023-12-21 | 11.68 | $11.68 | — |
| 2023-12-20 | 11.66 | $11.67 | — |
| 2023-12-19 | 11.64 | $11.65 | — |
| 2023-12-18 | 11.62 | $11.64 | — |
| 2023-12-15 | 11.59 | $11.63 | — |
| 2023-12-14 | 11.56 | $11.62 | — |
| 2023-12-13 | 11.53 | $11.52 | — |
| 2023-12-12 | 11.52 | $11.48 | — |
| 2023-12-11 | 11.50 | $11.49 | — |
| 2023-12-08 | 11.49 | $11.51 | — |
| 2023-12-07 | 11.47 | $11.51 | — |
| 2023-12-06 | 11.44 | $11.50 | — |
| 2023-12-05 | 11.41 | $11.47 | — |
| 2023-12-04 | 11.38 | $11.44 | — |
| 2023-12-01 | 11.34 | $11.44 | — |
| 2023-11-30 | 11.31 | $11.41 | — |
| 2023-11-29 | 11.27 | $11.39 | — |
| 2023-11-28 | 11.23 | $11.30 | — |
| 2023-11-27 | 11.21 | $11.26 | — |
| 2023-11-24 | 11.18 | $11.24 | — |
| 2023-11-22 | 11.16 | $11.24 | — |
| 2023-11-21 | 11.13 | $11.21 | — |
| 2023-11-20 | 11.10 | $11.19 | — |
| 2023-11-17 | 11.08 | $11.18 | — |
| 2023-11-16 | 11.05 | $11.16 | — |
| 2023-11-15 | 11.02 | $11.12 | — |
| 2023-11-14 | 10.99 | $11.12 | — |
| 2023-11-13 | 10.96 | $11.05 | — |
| 2023-11-10 | 10.94 | $11.06 | — |
| 2023-11-09 | 10.91 | $11.06 | — |
| 2023-11-08 | 10.87 | $11.05 | — |
| 2023-11-07 | 10.84 | $11.00 | — |
| 2023-11-06 | 10.81 | $10.97 | — |
| 2023-11-03 | 10.78 | $10.96 | — |
| 2023-11-02 | 10.75 | $10.87 | — |
| 2023-11-01 | 10.73 | $10.77 | — |
| 2023-10-31 | 10.73 | $10.75 | — |
| 2023-10-30 | 10.74 | $10.74 | — |
| 2023-10-27 | 10.75 | $10.76 | — |
| 2023-10-26 | 10.75 | $10.76 | — |
| 2023-10-25 | 10.76 | $10.75 | — |
| 2023-10-24 | 10.78 | $10.79 | — |
| 2023-10-23 | 10.79 | $10.76 | — |
| 2023-10-20 | 10.80 | $10.78 | — |
| 2023-10-19 | 10.82 | $10.76 | — |
| 2023-10-18 | 10.84 | $10.81 | — |
| 2023-10-17 | 10.86 | $10.83 | — |
| 2023-10-16 | 10.87 | $10.90 | — |
| 2023-10-13 | 10.87 | $10.95 | — |
| 2023-10-12 | 10.87 | $10.96 | — |
| 2023-10-11 | 10.86 | $10.97 | — |
| 2023-10-10 | 10.84 | $10.89 | — |
| 2023-10-09 | 10.85 | $10.85 | — |
| 2023-10-06 | 10.86 | $10.83 | — |
| 2023-10-05 | 10.88 | $10.85 | — |
| 2023-10-04 | 10.90 | $10.85 | — |
| 2023-10-03 | 10.92 | $10.84 | — |
| 2023-10-02 | 10.95 | $10.88 | — |
| 2023-09-29 | 10.98 | $10.91 | — |
| 2023-09-28 | 11.00 | $10.89 | — |
| 2023-09-27 | 11.04 | $10.96 | — |
| 2023-09-26 | 11.06 | $10.98 | — |
| 2023-09-25 | 11.09 | $11.00 | — |
| 2023-09-22 | 11.11 | $11.06 | — |
| 2023-09-21 | 11.13 | $11.07 | — |
| 2023-09-20 | 11.14 | $11.14 | — |
| 2023-09-19 | 11.15 | $11.14 | — |
| 2023-09-18 | 11.15 | $11.16 | — |
| 2023-09-15 | 11.16 | $11.16 | — |
| 2023-09-14 | 11.16 | $11.17 | — |
| 2023-09-13 | 11.16 | $11.17 | — |
| 2023-09-12 | 11.16 | $11.17 | — |
| 2023-09-11 | 11.17 | $11.17 | — |
| 2023-09-08 | 11.17 | $11.17 | — |
| 2023-09-07 | 11.18 | $11.17 | — |
| 2023-09-06 | 11.18 | $11.20 | — |
| 2023-09-05 | 11.18 | $11.21 | — |
| 2023-09-01 | 11.18 | $11.22 | — |
| 2023-08-31 | 11.18 | $11.23 | — |
| 2023-08-30 | 11.17 | $11.20 | — |
| 2023-08-29 | 11.18 | $11.19 | — |
| 2023-08-28 | 11.18 | $11.18 | — |
| 2023-08-25 | 11.19 | $11.17 | — |
| 2023-08-24 | 11.20 | $11.17 | — |
| 2023-08-23 | 11.21 | $11.17 | — |
| 2023-08-22 | 11.22 | $11.16 | — |
| 2023-08-21 | 11.24 | $11.19 | — |
| 2023-08-18 | 11.25 | $11.21 | — |
| 2023-08-17 | 11.27 | $11.22 | — |
| 2023-08-16 | 11.28 | $11.27 | — |
| 2023-08-15 | 11.29 | $11.28 | — |
| 2023-08-14 | 11.29 | $11.29 | — |
| 2023-08-11 | 11.30 | $11.29 | — |
| 2023-08-10 | 11.30 | $11.30 | — |
| 2023-08-09 | 11.31 | $11.30 | — |
| 2023-08-08 | 11.31 | $11.27 | — |
| 2023-08-07 | 11.32 | $11.24 | — |
| 2023-08-04 | 11.34 | $11.25 | — |
| 2023-08-03 | 11.36 | $11.24 | — |
| 2023-08-02 | 11.39 | $11.31 | — |
| 2023-08-01 | 11.40 | $11.35 | — |
| 2023-07-31 | 11.41 | $11.38 | — |
| 2023-07-28 | 11.42 | $11.39 | — |
| 2023-07-27 | 11.42 | $11.41 | — |
| 2023-07-26 | 11.42 | $11.44 | — |
| 2023-07-25 | 11.41 | $11.44 | — |
| 2023-07-24 | 11.40 | $11.43 | — |
| 2023-07-21 | 11.40 | $11.43 | — |
| 2023-07-20 | 11.39 | $11.42 | — |
| 2023-07-19 | 11.38 | $11.43 | — |
| 2023-07-18 | 11.37 | $11.40 | — |
| 2023-07-17 | 11.36 | $11.38 | — |
| 2023-07-14 | 11.35 | $11.38 | — |
| 2023-07-13 | 11.35 | $11.37 | — |
| 2023-07-12 | 11.34 | $11.33 | — |
| 2023-07-11 | 11.35 | $11.32 | — |
| 2023-07-10 | 11.35 | $11.32 | — |
| 2023-07-07 | 11.36 | $11.32 | — |
| 2023-07-06 | 11.37 | $11.33 | — |
| 2023-07-05 | 11.37 | $11.37 | — |
| 2023-07-03 | 11.37 | $11.37 | — |
| 2023-06-30 | 11.37 | $11.37 | — |
| 2023-06-29 | 11.37 | $11.37 | — |
| 2023-06-28 | 11.37 | $11.39 | — |
| 2023-06-27 | 11.36 | $11.39 | — |
| 2023-06-26 | 11.36 | $11.39 | — |
| 2023-06-23 | 11.35 | $11.38 | — |
| 2023-06-22 | 11.34 | $11.37 | — |
| 2023-06-21 | 11.34 | $11.37 | — |
| 2023-06-20 | 11.33 | $11.37 | — |
| 2023-06-16 | 11.32 | $11.35 | — |
| 2023-06-15 | 11.32 | $11.35 | — |
| 2023-06-14 | 11.31 | $11.34 | — |
| 2023-06-13 | 11.31 | $11.33 | — |
| 2023-06-12 | 11.31 | $11.33 | — |
| 2023-06-09 | 11.31 | $11.33 | — |
| 2023-06-08 | 11.30 | $11.34 | — |
| 2023-06-07 | 11.30 | $11.33 | — |
| 2023-06-06 | 11.30 | $11.35 | — |
| 2023-06-05 | 11.29 | $11.35 | — |
| 2023-06-02 | 11.28 | $11.34 | — |
| 2023-06-01 | 11.27 | $11.34 | — |
| 2023-05-31 | 11.26 | $11.30 | — |
| 2023-05-30 | 11.26 | $11.27 | — |
| 2023-05-26 | 11.27 | $11.21 | — |
| 2023-05-25 | 11.29 | $11.22 | — |
| 2023-05-24 | 11.31 | $11.22 | — |
| 2023-05-23 | 11.33 | $11.20 | — |
| 2023-05-22 | 11.36 | $11.26 | — |
| 2023-05-19 | 11.39 | $11.28 | — |
| 2023-05-18 | 11.41 | $11.33 | — |
| 2023-05-17 | 11.43 | $11.39 | — |
| 2023-05-16 | 11.44 | $11.42 | — |
| 2023-05-15 | 11.44 | $11.44 | — |
| 2023-05-12 | 11.44 | $11.44 | — |
| 2023-05-11 | 11.44 | $11.45 | — |
| 2023-05-10 | 11.44 | $11.45 | — |
| 2023-05-09 | 11.44 | $11.45 | — |
| 2023-05-08 | 11.43 | $11.45 | — |
| 2023-05-05 | 11.43 | $11.45 | — |
| 2023-05-04 | 11.42 | $11.44 | — |
| 2023-05-03 | 11.42 | $11.41 | — |
| 2023-05-02 | 11.42 | $11.40 | — |
| 2023-05-01 | 11.43 | $11.39 | — |
| 2023-04-28 | 11.43 | $11.40 | — |
| 2023-04-27 | 11.44 | $11.40 | — |
| 2023-04-26 | 11.45 | $11.42 | — |
| 2023-04-25 | 11.45 | $11.42 | — |
| 2023-04-24 | 11.46 | $11.39 | — |
| 2023-04-21 | 11.47 | $11.38 | — |
| 2023-04-20 | 11.49 | $11.38 | — |
| 2023-04-19 | 11.50 | $11.38 | — |
| 2023-04-18 | 11.53 | $11.41 | — |
| 2023-04-17 | 11.54 | $11.49 | — |
| 2023-04-14 | 11.55 | $11.54 | — |
| 2023-04-13 | 11.54 | $11.57 | — |
| 2023-04-12 | 11.53 | $11.57 | — |
| 2023-04-11 | 11.51 | $11.56 | — |
| 2023-04-10 | 11.49 | $11.55 | — |
| 2023-04-06 | 11.47 | $11.54 | — |
| 2023-04-05 | 11.45 | $11.51 | — |
| 2023-04-04 | 11.43 | $11.48 | — |
| 2023-04-03 | 11.41 | $11.45 | — |
| 2023-03-31 | 11.40 | $11.44 | — |
| 2023-03-30 | 11.39 | $11.43 | — |
| 2023-03-29 | 11.38 | $11.42 | — |
| 2023-03-28 | 11.37 | $11.41 | — |
| 2023-03-27 | 11.35 | $11.41 | — |
| 2023-03-24 | 11.34 | $11.41 | — |
| 2023-03-23 | 11.32 | $11.37 | — |
| 2023-03-22 | 11.31 | $11.35 | — |
| 2023-03-21 | 11.31 | $11.34 | — |
| 2023-03-20 | 11.30 | $11.35 | — |
| 2023-03-17 | 11.29 | $11.36 | — |
| 2023-03-16 | 11.27 | $11.35 | — |
| 2023-03-15 | 11.26 | $11.34 | — |
| 2023-03-14 | 11.24 | $11.32 | — |
| 2023-03-13 | 11.23 | $11.34 | — |
| 2023-03-10 | 11.21 | $11.28 | — |
| 2023-03-09 | 11.21 | $11.23 | — |
| 2023-03-08 | 11.21 | $11.22 | — |
| 2023-03-07 | 11.21 | $11.22 | — |
| 2023-03-06 | 11.22 | $11.21 | — |
| 2023-03-03 | 11.23 | $11.20 | — |
| 2023-03-02 | 11.24 | $11.19 | — |
| 2023-03-01 | 11.25 | $11.21 | — |
| 2023-02-28 | 11.27 | $11.21 | — |
| 2023-02-27 | 11.29 | $11.22 | — |
| 2023-02-24 | 11.31 | $11.21 | — |
| 2023-02-23 | 11.33 | $11.23 | — |
| 2023-02-22 | 11.35 | $11.22 | — |
| 2023-02-21 | 11.38 | $11.22 | — |
| 2023-02-17 | 11.42 | $11.26 | — |
| 2023-02-16 | 11.45 | $11.31 | — |
| 2023-02-15 | 11.48 | $11.37 | — |
| 2023-02-14 | 11.50 | $11.42 | — |
| 2023-02-13 | 11.51 | $11.43 | — |
| 2023-02-10 | 11.51 | $11.44 | — |
| 2023-02-09 | 11.52 | $11.46 | — |
| 2023-02-08 | 11.53 | $11.45 | — |
| 2023-02-07 | 11.54 | $11.46 | — |
| 2023-02-06 | 11.54 | $11.49 | — |
| 2023-02-03 | 11.54 | $11.52 | — |
| 2023-02-02 | 11.53 | $11.54 | — |
| 2023-02-01 | 11.52 | $11.50 | — |
| 2023-01-31 | 11.51 | $11.49 | — |
| 2023-01-30 | 11.51 | $11.48 | — |
| 2023-01-27 | 11.50 | $11.48 | — |
| 2023-01-26 | 11.49 | $11.48 | — |
| 2023-01-25 | 11.48 | $11.48 | — |
| 2023-01-24 | 11.47 | $11.48 | — |
| 2023-01-23 | 11.46 | $11.47 | — |
| 2023-01-20 | 11.44 | $11.49 | — |
| 2023-01-19 | 11.42 | $11.50 | — |
| 2023-01-18 | 11.39 | $11.47 | — |
| 2023-01-17 | 11.36 | $11.43 | — |
| 2023-01-13 | 11.34 | $11.42 | — |
| 2023-01-12 | 11.31 | $11.39 | — |
| 2023-01-11 | 11.29 | $11.35 | — |
| 2023-01-10 | 11.26 | $11.32 | — |
| 2023-01-09 | 11.25 | $11.31 | — |
| 2023-01-06 | 11.23 | $11.28 | — |
| 2023-01-05 | 11.21 | $11.22 | — |
| 2023-01-04 | 11.20 | $11.21 | — |
| 2023-01-03 | 11.19 | $11.15 | — |
| 2022-12-30 | 11.20 | $11.13 | — |
| 2022-12-29 | 11.21 | $11.12 | — |
| 2022-12-28 | 11.22 | $11.12 | — |
| 2022-12-27 | 11.24 | $11.15 | — |
| 2022-12-23 | 11.24 | $11.16 | — |
| 2022-12-22 | 11.25 | $11.17 | — |
| 2022-12-21 | 11.26 | $11.19 | — |
| 2022-12-20 | 11.27 | $11.18 | — |
| 2022-12-19 | 11.27 | $11.23 | — |
| 2022-12-16 | 11.27 | $11.25 | — |
| 2022-12-15 | 11.26 | $11.24 | — |
| 2022-12-14 | 11.25 | $11.24 | — |
| 2022-12-13 | 11.24 | $11.23 | — |
| 2022-12-12 | 11.23 | $11.21 | — |
| 2022-12-09 | 11.22 | $11.20 | — |
| 2022-12-08 | 11.21 | $11.22 | — |
| 2022-12-07 | 11.19 | $11.22 | — |
| 2022-12-06 | 11.17 | $11.20 | — |
| 2022-12-05 | 11.15 | $11.20 | — |
| 2022-12-02 | 11.12 | $11.18 | — |
| 2022-12-01 | 11.10 | $11.17 | — |
| 2022-11-30 | 11.07 | $11.14 | — |
| 2022-11-29 | 11.05 | $11.13 | — |
| 2022-11-28 | 11.02 | $11.09 | — |
| 2022-11-25 | 10.99 | $11.07 | — |
| 2022-11-23 | 10.97 | $11.07 | — |
| 2022-11-22 | 10.94 | $11.05 | — |
| 2022-11-21 | 10.91 | $11.03 | — |
| 2022-11-18 | 10.88 | $11.03 | — |
| 2022-11-17 | 10.84 | $11.02 | — |
| 2022-11-16 | 10.80 | $10.99 | — |
| 2022-11-15 | 10.76 | $10.92 | — |
| 2022-11-14 | 10.73 | $10.86 | — |
| 2022-11-11 | 10.70 | $10.85 | — |
| 2022-11-10 | 10.68 | $10.84 | — |
| 2022-11-09 | 10.65 | $10.71 | — |
| 2022-11-08 | 10.64 | $10.71 | — |
| 2022-11-07 | 10.64 | $10.68 | — |
| 2022-11-04 | 10.64 | $10.69 | — |
| 2022-11-03 | 10.64 | $10.68 | — |
| 2022-11-02 | 10.65 | $10.70 | — |
| 2022-11-01 | 10.65 | $10.67 | — |
| 2022-10-31 | 10.65 | $10.66 | — |
| 2022-10-28 | 10.66 | $10.65 | — |
| 2022-10-27 | 10.68 | $10.64 | — |
| 2022-10-26 | 10.70 | $10.63 | — |
| 2022-10-25 | 10.72 | $10.64 | — |
| 2022-10-24 | 10.75 | $10.67 | — |
| 2022-10-21 | 10.78 | $10.72 | — |
| 2022-10-20 | 10.80 | $10.82 | — |
| 2022-10-19 | 10.80 | $10.84 | — |
| 2022-10-18 | 10.81 | $10.86 | — |
| 2022-10-17 | 10.80 | $10.86 | — |
| 2022-10-14 | 10.80 | $10.84 | — |
| 2022-10-13 | 10.80 | $10.85 | — |
| 2022-10-12 | 10.80 | $10.88 | — |
| 2022-10-11 | 10.80 | $10.89 | — |
| 2022-10-10 | 10.79 | $10.86 | — |
| 2022-10-07 | 10.79 | $10.87 | — |
| 2022-10-06 | 10.79 | $10.87 | — |
| 2022-10-05 | 10.79 | $10.86 | — |
| 2022-10-04 | 10.79 | $10.86 | — |
| 2022-10-03 | 10.79 | $10.80 | — |
| 2022-09-30 | 10.81 | $10.78 | — |
| 2022-09-29 | 10.83 | $10.78 | — |
| 2022-09-28 | 10.86 | $10.78 | — |
| 2022-09-27 | 10.89 | $10.80 | — |
| 2022-09-26 | 10.92 | $10.82 | — |
| 2022-09-23 | 10.96 | $10.91 | — |
| 2022-09-22 | 10.98 | $10.95 | — |
| 2022-09-21 | 11.00 | $10.97 | — |
| 2022-09-20 | 11.02 | $10.96 | — |
| 2022-09-19 | 11.05 | $11.02 | — |
| 2022-09-16 | 11.06 | $11.04 | — |
| 2022-09-15 | 11.08 | $11.05 | — |
| 2022-09-14 | 11.10 | $11.07 | — |
| 2022-09-13 | 11.11 | $11.08 | — |
| 2022-09-12 | 11.13 | $11.13 | — |
| 2022-09-09 | 11.14 | $11.12 | — |
| 2022-09-08 | 11.16 | $11.11 | — |
| 2022-09-07 | 11.18 | $11.11 | — |
| 2022-09-06 | 11.20 | $11.12 | — |
| 2022-09-02 | 11.22 | $11.15 | — |
| 2022-09-01 | 11.25 | $11.15 | — |
| 2022-08-31 | 11.28 | $11.20 | — |
| 2022-08-30 | 11.30 | $11.21 | — |
| 2022-08-29 | 11.32 | $11.23 | — |
| 2022-08-26 | 11.34 | $11.26 | — |
| 2022-08-25 | 11.36 | $11.26 | — |
| 2022-08-24 | 11.39 | $11.28 | — |
| 2022-08-23 | 11.41 | $11.31 | — |
| 2022-08-22 | 11.43 | $11.32 | — |
| 2022-08-19 | 11.46 | $11.33 | — |
| 2022-08-18 | 11.48 | $11.38 | — |
| 2022-08-17 | 11.50 | $11.39 | — |
| 2022-08-16 | 11.51 | $11.46 | — |
| 2022-08-15 | 11.52 | $11.48 | — |
| 2022-08-12 | 11.52 | $11.48 | — |
| 2022-08-11 | 11.52 | $11.48 | — |
| 2022-08-10 | 11.52 | $11.49 | — |
| 2022-08-09 | 11.52 | $11.48 | — |
| 2022-08-08 | 11.52 | $11.49 | — |
| 2022-08-05 | 11.51 | $11.49 | — |
| 2022-08-04 | 11.51 | $11.53 | — |
| 2022-08-03 | 11.50 | $11.52 | — |
| 2022-08-02 | 11.48 | $11.54 | — |
| 2022-08-01 | 11.46 | $11.51 | — |
| 2022-07-29 | 11.44 | $11.50 | — |
| 2022-07-28 | 11.42 | $11.49 | — |
| 2022-07-27 | 11.40 | $11.43 | — |
| 2022-07-26 | 11.39 | $11.42 | — |
| 2022-07-25 | 11.38 | $11.40 | — |
| 2022-07-22 | 11.37 | $11.40 | — |
| 2022-07-21 | 11.35 | $11.37 | — |
| 2022-07-20 | 11.35 | $11.37 | — |
| 2022-07-19 | 11.34 | $11.36 | — |
| 2022-07-18 | 11.32 | $11.37 | — |
| 2022-07-15 | 11.31 | $11.37 | — |
| 2022-07-14 | 11.29 | $11.36 | — |
| 2022-07-13 | 11.28 | $11.35 | — |
| 2022-07-12 | 11.26 | $11.33 | — |
| 2022-07-11 | 11.24 | $11.32 | — |
| 2022-07-08 | 11.22 | $11.31 | — |
| 2022-07-07 | 11.21 | $11.31 | — |
| 2022-07-06 | 11.19 | $11.30 | — |
| 2022-07-05 | 11.16 | $11.27 | — |
| 2022-07-01 | 11.14 | $11.24 | — |
| 2022-06-30 | 11.13 | $11.20 | — |
| 2022-06-29 | 11.12 | $11.16 | — |
| 2022-06-28 | 11.12 | $11.14 | — |
| 2022-06-27 | 11.12 | $11.16 | — |
| 2022-06-24 | 11.12 | $11.13 | — |
| 2022-06-23 | 11.12 | $11.12 | — |
| 2022-06-22 | 11.13 | $11.08 | — |
| 2022-06-21 | 11.15 | $11.05 | — |
| 2022-06-17 | 11.17 | $11.06 | — |
| 2022-06-16 | 11.20 | $11.04 | — |
| 2022-06-15 | 11.24 | $11.05 | — |
| 2022-06-14 | 11.28 | $11.06 | — |
| 2022-06-13 | 11.33 | $11.15 | — |
| 2022-06-10 | 11.37 | $11.34 | — |
| 2022-06-09 | 11.37 | $11.37 | — |
| 2022-06-08 | 11.37 | $11.41 | — |
| 2022-06-07 | 11.36 | $11.43 | — |
| 2022-06-06 | 11.34 | $11.44 | — |
| 2022-06-03 | 11.31 | $11.45 | — |
| 2022-06-02 | 11.28 | $11.44 | — |
| 2022-06-01 | 11.25 | $11.44 | — |
| 2022-05-31 | 11.21 | $11.43 | — |
| 2022-05-27 | 11.16 | $11.42 | — |
| 2022-05-26 | 11.12 | $11.37 | — |
| 2022-05-25 | 11.07 | $11.27 | — |
| 2022-05-24 | 11.04 | $11.20 | — |
| 2022-05-23 | 11.02 | $11.11 | — |
| 2022-05-20 | 11.02 | $11.08 | — |
| 2022-05-19 | 11.02 | $11.05 | — |
| 2022-05-18 | 11.04 | $11.02 | — |
| 2022-05-17 | 11.06 | $11.04 | — |
| 2022-05-16 | 11.08 | $11.08 | — |
| 2022-05-13 | 11.10 | $11.10 | — |
| 2022-05-12 | 11.11 | $11.13 | — |
| 2022-05-11 | 11.13 | $11.13 | — |
| 2022-05-10 | 11.14 | $11.15 | — |
| 2022-05-09 | 11.16 | $11.15 | — |
| 2022-05-06 | 11.18 | $11.18 | — |
| 2022-05-05 | 11.20 | $11.21 | — |
| 2022-05-04 | 11.21 | $11.24 | — |
| 2022-05-03 | 11.22 | $11.24 | — |
| 2022-05-02 | 11.24 | $11.26 | — |
| 2022-04-29 | 11.25 | $11.28 | — |
| 2022-04-28 | 11.27 | $11.28 | — |
| 2022-04-27 | 11.28 | $11.29 | — |
| 2022-04-26 | 11.30 | $11.30 | — |
| 2022-04-25 | 11.32 | $11.31 | — |
| 2022-04-22 | 11.34 | $11.30 | — |
| 2022-04-21 | 11.37 | $11.32 | — |
| 2022-04-20 | 11.39 | $11.34 | — |
| 2022-04-19 | 11.42 | $11.37 | — |
| 2022-04-18 | 11.45 | $11.43 | — |
| 2022-04-14 | 11.47 | $11.46 | — |
| 2022-04-13 | 11.49 | $11.47 | — |
| 2022-04-12 | 11.52 | $11.48 | — |
| 2022-04-11 | 11.54 | $11.50 | — |
| 2022-04-08 | 11.56 | $11.55 | — |
| 2022-04-07 | 11.58 | $11.56 | — |
| 2022-04-06 | 11.60 | $11.59 | — |
| 2022-04-05 | 11.62 | $11.65 | — |
| 2022-04-04 | 11.63 | $11.67 | — |
| 2022-04-01 | 11.63 | $11.65 | — |
| 2022-03-31 | 11.64 | $11.66 | — |
| 2022-03-30 | 11.65 | $11.64 | — |
| 2022-03-29 | 11.67 | $11.63 | — |
| 2022-03-28 | 11.70 | $11.65 | — |
| 2022-03-25 | 11.72 | $11.67 | — |
| 2022-03-24 | 11.75 | $11.71 | — |
| 2022-03-23 | 11.77 | $11.73 | — |
| 2022-03-22 | 11.80 | $11.76 | — |
| 2022-03-21 | 11.82 | $11.82 | — |
| 2022-03-18 | 11.83 | $11.83 | — |
| 2022-03-17 | 11.84 | $11.82 | — |
| 2022-03-16 | 11.86 | $11.80 | — |
| 2022-03-15 | 11.88 | $11.80 | — |
| 2022-03-14 | 11.91 | $11.84 | — |
| 2022-03-11 | 11.94 | $11.90 | — |
| 2022-03-10 | 11.96 | $11.93 | — |
| 2022-03-09 | 11.97 | $11.96 | — |
| 2022-03-08 | 11.98 | $11.99 | — |
| 2022-03-07 | 11.99 | $12.02 | — |
| 2022-03-04 | 12.00 | $12.03 | — |
| 2022-03-03 | 12.00 | $12.04 | — |
| 2022-03-02 | 12.00 | $12.07 | — |
| 2022-03-01 | 12.00 | $12.07 | — |
| 2022-02-28 | 11.99 | $12.04 | — |
| 2022-02-25 | 12.00 | $12.04 | — |
| 2022-02-24 | 12.00 | $12.06 | — |
| 2022-02-23 | 12.00 | $12.03 | — |
| 2022-02-22 | 12.01 | $12.04 | — |
| 2022-02-18 | 12.02 | $12.03 | — |
| 2022-02-17 | 12.03 | $12.01 | — |
| 2022-02-16 | 12.05 | $12.00 | — |
| 2022-02-15 | 12.07 | $11.99 | — |
| 2022-02-14 | 12.10 | $12.05 | — |
| 2022-02-11 | 12.13 | $12.07 | — |
| 2022-02-10 | 12.15 | $12.10 | — |
| 2022-02-09 | 12.18 | $12.19 | — |
| 2022-02-08 | 12.18 | $12.20 | — |
| 2022-02-07 | 12.19 | $12.23 | — |
| 2022-02-04 | 12.20 | $12.23 | — |
| 2022-02-03 | 12.20 | $12.23 | — |
| 2022-02-02 | 12.21 | $12.20 | — |
| 2022-02-01 | 12.22 | $12.18 | — |
| 2022-01-31 | 12.24 | $12.16 | — |
| 2022-01-28 | 12.27 | $12.17 | — |
| 2022-01-27 | 12.31 | $12.24 | — |
| 2022-01-26 | 12.33 | $12.28 | — |
| 2022-01-25 | 12.35 | $12.31 | — |
| 2022-01-24 | 12.37 | $12.34 | — |
| 2022-01-21 | 12.38 | $12.35 | — |
| 2022-01-20 | 12.40 | $12.36 | — |
| 2022-01-19 | 12.41 | $12.37 | — |
| 2022-01-18 | 12.43 | $12.39 | — |
| 2022-01-14 | 12.45 | $12.41 | — |
| 2022-01-13 | 12.46 | $12.42 | — |
| 2022-01-12 | 12.47 | $12.42 | — |
| 2022-01-11 | 12.49 | $12.43 | — |
| 2022-01-10 | 12.51 | $12.43 | — |
| 2022-01-07 | 12.53 | $12.47 | — |
| 2022-01-06 | 12.54 | $12.49 | — |
| 2022-01-05 | 12.56 | $12.53 | — |
| 2022-01-04 | 12.57 | $12.53 | — |
| 2022-01-03 | 12.57 | $12.55 | — |
| 2021-12-31 | 12.58 | $12.55 | — |
| 2021-12-30 | 12.59 | $12.55 | — |
| 2021-12-29 | 12.60 | $12.55 | — |
| 2021-12-28 | 12.61 | $12.55 | — |
| 2021-12-27 | 12.62 | $12.61 | — |
| 2021-12-23 | 12.62 | $12.61 | — |
| 2021-12-22 | 12.62 | $12.61 | — |
| 2021-12-21 | 12.62 | $12.61 | — |
| 2021-12-20 | 12.62 | $12.61 | — |
| 2021-12-17 | 12.63 | $12.62 | — |
| 2021-12-16 | 12.62 | $12.62 | — |
| 2021-12-15 | 12.62 | $12.62 | — |
| 2021-12-14 | 12.62 | $12.62 | — |
| 2021-12-13 | 12.62 | $12.62 | — |
| 2021-12-10 | 12.62 | $12.62 | — |
| 2021-12-09 | 12.62 | $12.62 | — |
| 2021-12-08 | 12.62 | $12.62 | — |
| 2021-12-07 | 12.61 | $12.62 | — |
| 2021-12-06 | 12.61 | $12.62 | — |
| 2021-12-03 | 12.61 | $12.62 | — |
| 2021-12-02 | 12.60 | $12.62 | — |
| 2021-12-01 | 12.60 | $12.62 | — |
| 2021-11-30 | 12.59 | $12.62 | — |
| 2021-11-29 | 12.58 | $12.60 | — |
| 2021-11-26 | 12.58 | $12.60 | — |
| 2021-11-24 | 12.58 | $12.58 | — |
| 2021-11-23 | 12.58 | $12.58 | — |
| 2021-11-22 | 12.57 | $12.59 | — |
| 2021-11-19 | 12.57 | $12.59 | — |
| 2021-11-18 | 12.57 | $12.57 | — |
| 2021-11-17 | 12.57 | $12.57 | — |
| 2021-11-16 | 12.57 | $12.57 | — |
| 2021-11-15 | 12.56 | $12.58 | — |
| 2021-11-12 | 12.56 | $12.59 | — |
| 2021-11-11 | 12.56 | $12.59 | — |
| 2021-11-10 | 12.55 | $12.59 | — |
| 2021-11-09 | 12.54 | $12.60 | — |
| 2021-11-08 | 12.53 | $12.58 | — |
| 2021-11-05 | 12.52 | $12.57 | — |
| 2021-11-04 | 12.52 | $12.56 | — |
| 2021-11-03 | 12.51 | $12.54 | — |
| 2021-11-02 | 12.51 | $12.53 | — |
| 2021-11-01 | 12.51 | $12.53 | — |
| 2021-10-29 | 12.51 | $12.53 | — |
| 2021-10-28 | 12.51 | $12.53 | — |
| 2021-10-27 | 12.51 | $12.52 | — |
| 2021-10-26 | 12.51 | $12.51 | — |
| 2021-10-25 | 12.52 | $12.51 | — |
| 2021-10-22 | 12.53 | $12.52 | — |
| 2021-10-21 | 12.53 | $12.52 | — |
| 2021-10-20 | 12.54 | $12.54 | — |
| 2021-10-19 | 12.55 | $12.55 | — |
| 2021-10-18 | 12.55 | $12.56 | — |
| 2021-10-15 | 12.55 | $12.56 | — |
| 2021-10-14 | 12.55 | $12.56 | — |
| 2021-10-13 | 12.56 | $12.56 | — |
| 2021-10-12 | 12.56 | $12.56 | — |
| 2021-10-11 | 12.57 | $12.56 | — |
| 2021-10-08 | 12.57 | $12.56 | — |
| 2021-10-07 | 12.58 | $12.57 | — |
| 2021-10-06 | 12.59 | $12.58 | — |
| 2021-10-05 | 12.60 | $12.58 | — |
| 2021-10-04 | 12.60 | $12.58 | — |
| 2021-10-01 | 12.61 | $12.58 | — |
| 2021-09-30 | 12.63 | $12.58 | — |
| 2021-09-29 | 12.64 | $12.59 | — |
| 2021-09-28 | 12.65 | $12.60 | — |
| 2021-09-27 | 12.67 | $12.64 | — |
| 2021-09-24 | 12.67 | $12.66 | — |
| 2021-09-23 | 12.68 | $12.66 | — |
| 2021-09-22 | 12.68 | $12.69 | — |
| 2021-09-21 | 12.68 | $12.69 | — |
| 2021-09-20 | 12.68 | $12.69 | — |
| 2021-09-17 | 12.68 | $12.69 | — |
| 2021-09-16 | 12.68 | $12.69 | — |
| 2021-09-15 | 12.69 | $12.69 | — |
| 2021-09-14 | 12.69 | $12.69 | — |
| 2021-09-13 | 12.69 | $12.69 | — |
| 2021-09-10 | 12.69 | $12.69 | — |
| 2021-09-09 | 12.69 | $12.69 | — |
| 2021-09-08 | 12.69 | $12.69 | — |
| 2021-09-07 | 12.69 | $12.69 | — |
| 2021-09-03 | 12.70 | $12.69 | — |
| 2021-09-02 | 12.70 | $12.69 | — |
| 2021-09-01 | 12.70 | $12.70 | — |
| 2021-08-31 | 12.71 | $12.70 | — |
| 2021-08-30 | 12.71 | $12.70 | — |
| 2021-08-27 | 12.71 | $12.70 | — |
| 2021-08-26 | 12.72 | $12.70 | — |
| 2021-08-25 | 12.72 | $12.71 | — |
| 2021-08-24 | 12.72 | $12.71 | — |
| 2021-08-23 | 12.73 | $12.72 | — |
| 2021-08-20 | 12.73 | $12.72 | — |
| 2021-08-19 | 12.73 | $12.72 | — |
| 2021-08-18 | 12.74 | $12.72 | — |
| 2021-08-17 | 12.74 | $12.72 | — |
| 2021-08-16 | 12.74 | $12.72 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.57
2026-08-12
Close Price
$11.61
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.64
Average
11.57
Maximum
12.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.57 | $11.61 | — |
| 2026-08-11 | 11.57 | $11.61 | — |
| 2026-08-10 | 11.56 | $11.61 | — |
| 2026-08-07 | 11.55 | $11.62 | — |
| 2026-08-06 | 11.53 | $11.59 | — |
| 2026-08-05 | 11.52 | $11.58 | — |
| 2026-08-04 | 11.52 | $11.56 | — |
| 2026-08-03 | 11.52 | $11.54 | — |
| 2026-07-31 | 11.52 | $11.53 | — |
| 2026-07-30 | 11.53 | $11.54 | — |
| 2026-07-29 | 11.55 | $11.56 | — |
| 2026-07-28 | 11.56 | $11.58 | — |
| 2026-07-27 | 11.56 | $11.56 | — |
| 2026-07-24 | 11.58 | $11.53 | — |
| 2026-07-23 | 11.61 | $11.52 | — |
| 2026-07-22 | 11.65 | $11.61 | — |
| 2026-07-21 | 11.67 | $11.64 | — |
| 2026-07-20 | 11.69 | $11.66 | — |
| 2026-07-17 | 11.70 | $11.68 | — |
| 2026-07-16 | 11.72 | $11.68 | — |
| 2026-07-15 | 11.73 | $11.71 | — |
| 2026-07-14 | 11.74 | $11.72 | — |
| 2026-07-13 | 11.75 | $11.72 | — |
| 2026-07-10 | 11.75 | $11.72 | — |
| 2026-07-09 | 11.76 | $11.73 | — |
| 2026-07-08 | 11.77 | $11.73 | — |
| 2026-07-07 | 11.79 | $11.77 | — |
| 2026-07-06 | 11.79 | $11.78 | — |
| 2026-07-02 | 11.78 | $11.78 | — |
| 2026-07-01 | 11.78 | $11.77 | — |
| 2026-06-30 | 11.78 | $11.78 | — |
| 2026-06-29 | 11.77 | $11.78 | — |
| 2026-06-26 | 11.77 | $11.77 | — |
| 2026-06-25 | 11.76 | $11.76 | — |
| 2026-06-24 | 11.76 | $11.76 | — |
| 2026-06-23 | 11.76 | $11.74 | — |
| 2026-06-22 | 11.76 | $11.75 | — |
| 2026-06-18 | 11.75 | $11.76 | — |
| 2026-06-17 | 11.75 | $11.75 | — |
| 2026-06-16 | 11.74 | $11.74 | — |
| 2026-06-15 | 11.74 | $11.73 | — |
| 2026-06-12 | 11.74 | $11.72 | — |
| 2026-06-11 | 11.74 | $11.72 | — |
| 2026-06-10 | 11.74 | $11.73 | — |
| 2026-06-09 | 11.74 | $11.75 | — |
| 2026-06-08 | 11.74 | $11.74 | — |
| 2026-06-05 | 11.73 | $11.74 | — |
| 2026-06-04 | 11.72 | $11.75 | — |
| 2026-06-03 | 11.71 | $11.74 | — |
| 2026-06-02 | 11.70 | $11.75 | — |
| 2026-06-01 | 11.68 | $11.73 | — |
| 2026-05-29 | 11.67 | $11.73 | — |
| 2026-05-28 | 11.65 | $11.71 | — |
| 2026-05-27 | 11.63 | $11.69 | — |
| 2026-05-26 | 11.62 | $11.66 | — |
| 2026-05-22 | 11.61 | $11.61 | — |
| 2026-05-21 | 11.62 | $11.61 | — |
| 2026-05-20 | 11.63 | $11.61 | — |
| 2026-05-19 | 11.64 | $11.59 | — |
| 2026-05-18 | 11.67 | $11.62 | — |
| 2026-05-15 | 11.69 | $11.62 | — |
| 2026-05-14 | 11.71 | $11.69 | — |
| 2026-05-13 | 11.72 | $11.68 | — |
| 2026-05-12 | 11.74 | $11.70 | — |
| 2026-05-11 | 11.75 | $11.74 | — |
| 2026-05-08 | 11.75 | $11.74 | — |
| 2026-05-07 | 11.74 | $11.74 | — |
| 2026-05-06 | 11.74 | $11.74 | — |
| 2026-05-05 | 11.74 | $11.72 | — |
| 2026-05-04 | 11.75 | $11.71 | — |
| 2026-05-01 | 11.75 | $11.72 | — |
| 2026-04-30 | 11.76 | $11.72 | — |
| 2026-04-29 | 11.77 | $11.72 | — |
| 2026-04-28 | 11.77 | $11.74 | — |
| 2026-04-27 | 11.78 | $11.76 | — |
| 2026-04-24 | 11.78 | $11.77 | — |
| 2026-04-23 | 11.77 | $11.77 | — |
| 2026-04-22 | 11.76 | $11.77 | — |
| 2026-04-21 | 11.75 | $11.76 | — |
| 2026-04-20 | 11.74 | $11.76 | — |
| 2026-04-17 | 11.72 | $11.76 | — |
| 2026-04-16 | 11.71 | $11.73 | — |
| 2026-04-15 | 11.70 | $11.72 | — |
| 2026-04-14 | 11.69 | $11.73 | — |
| 2026-04-13 | 11.67 | $11.73 | — |
| 2026-04-10 | 11.65 | $11.72 | — |
| 2026-04-09 | 11.63 | $11.72 | — |
| 2026-04-08 | 11.61 | $11.72 | — |
| 2026-04-07 | 11.58 | $11.65 | — |
| 2026-04-06 | 11.57 | $11.65 | — |
| 2026-04-02 | 11.56 | $11.64 | — |
| 2026-04-01 | 11.55 | $11.63 | — |
| 2026-03-31 | 11.54 | $11.60 | — |
| 2026-03-30 | 11.55 | $11.57 | — |
| 2026-03-27 | 11.56 | $11.56 | — |
| 2026-03-26 | 11.58 | $11.57 | — |
| 2026-03-25 | 11.60 | $11.58 | — |
| 2026-03-24 | 11.63 | $11.57 | — |
| 2026-03-23 | 11.67 | $11.64 | — |
| 2026-03-20 | 11.69 | $11.64 | — |
| 2026-03-19 | 11.72 | $11.72 | — |
| 2026-03-18 | 11.74 | $11.75 | — |
| 2026-03-17 | 11.74 | $11.75 | — |
| 2026-03-16 | 11.75 | $11.74 | — |
| 2026-03-13 | 11.77 | $11.74 | — |
| 2026-03-12 | 11.79 | $11.73 | — |
| 2026-03-11 | 11.81 | $11.77 | — |
| 2026-03-10 | 11.83 | $11.80 | — |
| 2026-03-09 | 11.85 | $11.81 | — |
| 2026-03-06 | 11.86 | $11.82 | — |
| 2026-03-05 | 11.88 | $11.83 | — |
| 2026-03-04 | 11.89 | $11.84 | — |
| 2026-03-03 | 11.91 | $11.83 | — |
| 2026-03-02 | 11.93 | $11.90 | — |
| 2026-02-27 | 11.93 | $11.93 | — |
| 2026-02-26 | 11.93 | $11.93 | — |
| 2026-02-25 | 11.92 | $11.92 | — |
| 2026-02-24 | 11.92 | $11.91 | — |
| 2026-02-23 | 11.91 | $11.91 | — |
| 2026-02-20 | 11.91 | $11.90 | — |
| 2026-02-19 | 11.90 | $11.89 | — |
| 2026-02-18 | 11.90 | $11.90 | — |
| 2026-02-17 | 11.89 | $11.90 | — |
| 2026-02-13 | 11.88 | $11.89 | — |
| 2026-02-12 | 11.87 | $11.88 | — |
| 2026-02-11 | 11.86 | $11.86 | — |
| 2026-02-10 | 11.85 | $11.86 | — |
| 2026-02-09 | 11.85 | $11.85 | — |
| 2026-02-06 | 11.84 | $11.85 | — |
| 2026-02-05 | 11.83 | $11.84 | — |
| 2026-02-04 | 11.82 | $11.83 | — |
| 2026-02-03 | 11.82 | $11.82 | — |
| 2026-02-02 | 11.81 | $11.81 | — |
| 2026-01-30 | 11.81 | $11.82 | — |
| 2026-01-29 | 11.81 | $11.81 | — |
| 2026-01-28 | 11.80 | $11.80 | — |
| 2026-01-27 | 11.80 | $11.80 | — |
| 2026-01-26 | 11.80 | $11.79 | — |
| 2026-01-23 | 11.80 | $11.78 | — |
| 2026-01-22 | 11.80 | $11.78 | — |
| 2026-01-21 | 11.80 | $11.77 | — |
| 2026-01-20 | 11.81 | $11.78 | — |
| 2026-01-16 | 11.81 | $11.81 | — |
| 2026-01-15 | 11.81 | $11.80 | — |
| 2026-01-14 | 11.80 | $11.80 | — |
| 2026-01-13 | 11.80 | $11.80 | — |
| 2026-01-12 | 11.79 | $11.80 | — |
| 2026-01-09 | 11.78 | $11.80 | — |
| 2026-01-08 | 11.77 | $11.80 | — |
| 2026-01-07 | 11.75 | $11.79 | — |
| 2026-01-06 | 11.74 | $11.77 | — |
| 2026-01-05 | 11.73 | $11.74 | — |
| 2026-01-02 | 11.72 | $11.73 | — |
| 2025-12-31 | 11.72 | $11.73 | — |
| 2025-12-30 | 11.71 | $11.73 | — |
| 2025-12-29 | 11.71 | $11.73 | — |
| 2025-12-26 | 11.70 | $11.71 | — |
| 2025-12-24 | 11.70 | $11.71 | — |
| 2025-12-23 | 11.70 | $11.71 | — |
| 2025-12-22 | 11.70 | $11.71 | — |
| 2025-12-19 | 11.70 | $11.71 | — |
| 2025-12-18 | 11.70 | $11.72 | — |
| 2025-12-17 | 11.70 | $11.71 | — |
| 2025-12-16 | 11.70 | $11.71 | — |
| 2025-12-15 | 11.70 | $11.71 | — |
| 2025-12-12 | 11.70 | $11.70 | — |
| 2025-12-11 | 11.70 | $11.71 | — |
| 2025-12-10 | 11.70 | $11.70 | — |
| 2025-12-09 | 11.70 | $11.71 | — |
| 2025-12-08 | 11.70 | $11.70 | — |
| 2025-12-05 | 11.70 | $11.71 | — |
| 2025-12-04 | 11.71 | $11.71 | — |
| 2025-12-03 | 11.71 | $11.71 | — |
| 2025-12-02 | 11.71 | $11.70 | — |
| 2025-12-01 | 11.72 | $11.71 | — |
| 2025-11-28 | 11.72 | $11.73 | — |
| 2025-11-26 | 11.72 | $11.73 | — |
| 2025-11-25 | 11.72 | $11.73 | — |
| 2025-11-24 | 11.72 | $11.73 | — |
| 2025-11-21 | 11.72 | $11.72 | — |
| 2025-11-20 | 11.72 | $11.72 | — |
| 2025-11-19 | 11.73 | $11.72 | — |
| 2025-11-18 | 11.73 | $11.72 | — |
| 2025-11-17 | 11.74 | $11.73 | — |
| 2025-11-14 | 11.74 | $11.73 | — |
| 2025-11-13 | 11.75 | $11.74 | — |
| 2025-11-12 | 11.75 | $11.74 | — |
| 2025-11-11 | 11.75 | $11.76 | — |
| 2025-11-10 | 11.75 | $11.74 | — |
| 2025-11-07 | 11.75 | $11.74 | — |
| 2025-11-06 | 11.75 | $11.74 | — |
| 2025-11-05 | 11.75 | $11.73 | — |
| 2025-11-04 | 11.76 | $11.75 | — |
| 2025-11-03 | 11.76 | $11.73 | — |
| 2025-10-31 | 11.76 | $11.74 | — |
| 2025-10-30 | 11.76 | $11.74 | — |
| 2025-10-29 | 11.77 | $11.76 | — |
| 2025-10-28 | 11.76 | $11.75 | — |
| 2025-10-27 | 11.76 | $11.75 | — |
| 2025-10-24 | 11.76 | $11.75 | — |
| 2025-10-23 | 11.75 | $11.75 | — |
| 2025-10-22 | 11.74 | $11.75 | — |
| 2025-10-21 | 11.74 | $11.75 | — |
| 2025-10-20 | 11.72 | $11.74 | — |
| 2025-10-17 | 11.71 | $11.73 | — |
| 2025-10-16 | 11.70 | $11.73 | — |
| 2025-10-15 | 11.69 | $11.71 | — |
| 2025-10-14 | 11.68 | $11.69 | — |
| 2025-10-13 | 11.67 | $11.68 | — |
| 2025-10-10 | 11.66 | $11.67 | — |
| 2025-10-09 | 11.66 | $11.65 | — |
| 2025-10-08 | 11.65 | $11.65 | — |
| 2025-10-07 | 11.65 | $11.64 | — |
| 2025-10-06 | 11.65 | $11.63 | — |
| 2025-10-03 | 11.66 | $11.63 | — |
| 2025-10-02 | 11.66 | $11.63 | — |
| 2025-10-01 | 11.66 | $11.63 | — |
| 2025-09-30 | 11.67 | $11.63 | — |
| 2025-09-29 | 11.67 | $11.62 | — |
| 2025-09-26 | 11.68 | $11.61 | — |
| 2025-09-25 | 11.69 | $11.62 | — |
| 2025-09-24 | 11.70 | $11.63 | — |
| 2025-09-23 | 11.70 | $11.65 | — |
| 2025-09-22 | 11.70 | $11.66 | — |
| 2025-09-19 | 11.70 | $11.66 | — |
| 2025-09-18 | 11.69 | $11.67 | — |
| 2025-09-17 | 11.68 | $11.69 | — |
| 2025-09-16 | 11.65 | $11.67 | — |
| 2025-09-15 | 11.63 | $11.65 | — |
| 2025-09-12 | 11.60 | $11.64 | — |
| 2025-09-11 | 11.57 | $11.64 | — |
| 2025-09-10 | 11.54 | $11.61 | — |
| 2025-09-09 | 11.50 | $11.57 | — |
| 2025-09-08 | 11.47 | $11.55 | — |
| 2025-09-05 | 11.44 | $11.50 | — |
| 2025-09-04 | 11.41 | $11.44 | — |
| 2025-09-03 | 11.40 | $11.41 | — |
| 2025-09-02 | 11.40 | $11.39 | — |
| 2025-08-29 | 11.40 | $11.40 | — |
| 2025-08-28 | 11.40 | $11.40 | — |
| 2025-08-27 | 11.39 | $11.39 | — |
| 2025-08-26 | 11.39 | $11.39 | — |
| 2025-08-25 | 11.39 | $11.39 | — |
| 2025-08-22 | 11.39 | $11.39 | — |
| 2025-08-21 | 11.39 | $11.36 | — |
| 2025-08-20 | 11.40 | $11.38 | — |
| 2025-08-19 | 11.40 | $11.38 | — |
| 2025-08-18 | 11.40 | $11.38 | — |
| 2025-08-15 | 11.40 | $11.39 | — |
| 2025-08-14 | 11.41 | $11.40 | — |
| 2025-08-13 | 11.40 | $11.40 | — |
| 2025-08-12 | 11.40 | $11.40 | — |
| 2025-08-11 | 11.39 | $11.40 | — |
| 2025-08-08 | 11.38 | $11.39 | — |
| 2025-08-07 | 11.38 | $11.40 | — |
| 2025-08-06 | 11.37 | $11.39 | — |
| 2025-08-05 | 11.36 | $11.40 | — |
| 2025-08-04 | 11.34 | $11.38 | — |
| 2025-08-01 | 11.33 | $11.38 | — |
| 2025-07-31 | 11.31 | $11.34 | — |
| 2025-07-30 | 11.31 | $11.32 | — |
| 2025-07-29 | 11.30 | $11.32 | — |
| 2025-07-28 | 11.30 | $11.31 | — |
| 2025-07-25 | 11.30 | $11.30 | — |
| 2025-07-24 | 11.31 | $11.30 | — |
| 2025-07-23 | 11.32 | $11.31 | — |
| 2025-07-22 | 11.32 | $11.31 | — |
| 2025-07-21 | 11.33 | $11.31 | — |
| 2025-07-18 | 11.34 | $11.29 | — |
| 2025-07-17 | 11.35 | $11.31 | — |
| 2025-07-16 | 11.37 | $11.32 | — |
| 2025-07-15 | 11.38 | $11.34 | — |
| 2025-07-14 | 11.39 | $11.36 | — |
| 2025-07-11 | 11.39 | $11.37 | — |
| 2025-07-10 | 11.39 | $11.38 | — |
| 2025-07-09 | 11.39 | $11.38 | — |
| 2025-07-08 | 11.39 | $11.37 | — |
| 2025-07-07 | 11.39 | $11.38 | — |
| 2025-07-03 | 11.38 | $11.38 | — |
| 2025-07-02 | 11.38 | $11.38 | — |
| 2025-07-01 | 11.37 | $11.38 | — |
| 2025-06-30 | 11.36 | $11.37 | — |
| 2025-06-27 | 11.35 | $11.36 | — |
| 2025-06-26 | 11.34 | $11.36 | — |
| 2025-06-25 | 11.33 | $11.34 | — |
| 2025-06-24 | 11.33 | $11.33 | — |
| 2025-06-23 | 11.32 | $11.33 | — |
| 2025-06-20 | 11.32 | $11.32 | — |
| 2025-06-18 | 11.31 | $11.32 | — |
| 2025-06-17 | 11.31 | $11.32 | — |
| 2025-06-16 | 11.30 | $11.31 | — |
| 2025-06-13 | 11.29 | $11.30 | — |
| 2025-06-12 | 11.29 | $11.31 | — |
| 2025-06-11 | 11.28 | $11.29 | — |
| 2025-06-10 | 11.28 | $11.28 | — |
| 2025-06-09 | 11.28 | $11.28 | — |
| 2025-06-06 | 11.28 | $11.27 | — |
| 2025-06-05 | 11.29 | $11.29 | — |
| 2025-06-04 | 11.28 | $11.28 | — |
| 2025-06-03 | 11.29 | $11.26 | — |
| 2025-06-02 | 11.29 | $11.27 | — |
| 2025-05-30 | 11.30 | $11.29 | — |
| 2025-05-29 | 11.30 | $11.30 | — |
| 2025-05-28 | 11.30 | $11.29 | — |
| 2025-05-27 | 11.30 | $11.29 | — |
| 2025-05-23 | 11.30 | $11.27 | — |
| 2025-05-22 | 11.31 | $11.26 | — |
| 2025-05-21 | 11.32 | $11.28 | — |
| 2025-05-20 | 11.33 | $11.31 | — |
| 2025-05-19 | 11.33 | $11.32 | — |
| 2025-05-16 | 11.33 | $11.33 | — |
| 2025-05-15 | 11.33 | $11.32 | — |
| 2025-05-14 | 11.32 | $11.30 | — |
| 2025-05-13 | 11.33 | $11.32 | — |
| 2025-05-12 | 11.32 | $11.31 | — |
| 2025-05-09 | 11.32 | $11.33 | — |
| 2025-05-08 | 11.31 | $11.33 | — |
| 2025-05-07 | 11.30 | $11.31 | — |
| 2025-05-06 | 11.29 | $11.31 | — |
| 2025-05-05 | 11.28 | $11.30 | — |
| 2025-05-02 | 11.27 | $11.31 | — |
| 2025-05-01 | 11.25 | $11.33 | — |
| 2025-04-30 | 11.23 | $11.32 | — |
| 2025-04-29 | 11.20 | $11.28 | — |
| 2025-04-28 | 11.18 | $11.27 | — |
| 2025-04-25 | 11.16 | $11.25 | — |
| 2025-04-24 | 11.15 | $11.23 | — |
| 2025-04-23 | 11.14 | $11.19 | — |
| 2025-04-22 | 11.14 | $11.15 | — |
| 2025-04-21 | 11.15 | $11.17 | — |
| 2025-04-17 | 11.17 | $11.25 | — |
| 2025-04-16 | 11.16 | $11.23 | — |
| 2025-04-15 | 11.16 | $11.20 | — |
| 2025-04-14 | 11.18 | $11.19 | — |
| 2025-04-11 | 11.20 | $11.13 | — |
| 2025-04-10 | 11.24 | $11.25 | — |
| 2025-04-09 | 11.26 | $11.04 | — |
| 2025-04-08 | 11.35 | $11.18 | — |
| 2025-04-07 | 11.41 | $11.33 | — |
| 2025-04-04 | 11.45 | $11.55 | — |
| 2025-04-03 | 11.42 | $11.52 | — |
| 2025-04-02 | 11.40 | $11.45 | — |
| 2025-04-01 | 11.39 | $11.45 | — |
| 2025-03-31 | 11.38 | $11.40 | — |
| 2025-03-28 | 11.39 | $11.38 | — |
| 2025-03-27 | 11.41 | $11.35 | — |
| 2025-03-26 | 11.44 | $11.39 | — |
| 2025-03-25 | 11.47 | $11.45 | — |
| 2025-03-24 | 11.48 | $11.47 | — |
| 2025-03-21 | 11.49 | $11.50 | — |
| 2025-03-20 | 11.50 | $11.51 | — |
| 2025-03-19 | 11.50 | $11.49 | — |
| 2025-03-18 | 11.51 | $11.49 | — |
| 2025-03-17 | 11.52 | $11.49 | — |
| 2025-03-14 | 11.54 | $11.49 | — |
| 2025-03-13 | 11.56 | $11.50 | — |
| 2025-03-12 | 11.58 | $11.51 | — |
| 2025-03-11 | 11.61 | $11.57 | — |
| 2025-03-10 | 11.62 | $11.59 | — |
| 2025-03-07 | 11.62 | $11.58 | — |
| 2025-03-06 | 11.63 | $11.57 | — |
| 2025-03-05 | 11.64 | $11.62 | — |
| 2025-03-04 | 11.64 | $11.64 | — |
| 2025-03-03 | 11.63 | $11.63 | — |
| 2025-02-28 | 11.63 | $11.64 | — |
| 2025-02-27 | 11.62 | $11.63 | — |
| 2025-02-26 | 11.60 | $11.64 | — |
| 2025-02-25 | 11.59 | $11.62 | — |
| 2025-02-24 | 11.57 | $11.58 | — |
| 2025-02-21 | 11.57 | $11.57 | — |
| 2025-02-20 | 11.56 | $11.56 | — |
| 2025-02-19 | 11.56 | $11.54 | — |
| 2025-02-18 | 11.57 | $11.54 | — |
| 2025-02-14 | 11.57 | $11.55 | — |
| 2025-02-13 | 11.57 | $11.53 | — |
| 2025-02-12 | 11.58 | $11.51 | — |
| 2025-02-11 | 11.60 | $11.58 | — |
| 2025-02-10 | 11.60 | $11.60 | — |
| 2025-02-07 | 11.59 | $11.59 | — |
| 2025-02-06 | 11.58 | $11.61 | — |
| 2025-02-05 | 11.57 | $11.61 | — |
| 2025-02-04 | 11.55 | $11.56 | — |
| 2025-02-03 | 11.54 | $11.56 | — |
| 2025-01-31 | 11.53 | $11.55 | — |
| 2025-01-30 | 11.51 | $11.56 | — |
| 2025-01-29 | 11.50 | $11.53 | — |
| 2025-01-28 | 11.49 | $11.53 | — |
| 2025-01-27 | 11.48 | $11.54 | — |
| 2025-01-24 | 11.46 | $11.49 | — |
| 2025-01-23 | 11.45 | $11.49 | — |
| 2025-01-22 | 11.44 | $11.50 | — |
| 2025-01-21 | 11.43 | $11.49 | — |
| 2025-01-17 | 11.42 | $11.47 | — |
| 2025-01-16 | 11.42 | $11.44 | — |
| 2025-01-15 | 11.43 | $11.43 | — |
| 2025-01-14 | 11.44 | $11.40 | — |
| 2025-01-13 | 11.46 | $11.42 | — |
| 2025-01-10 | 11.48 | $11.45 | — |
| 2025-01-08 | 11.50 | $11.50 | — |
| 2025-01-07 | 11.51 | $11.54 | — |
| 2025-01-06 | 11.51 | $11.56 | — |
| 2025-01-03 | 11.50 | $11.55 | — |
| 2025-01-02 | 11.50 | $11.54 | — |
| 2024-12-31 | 11.49 | $11.53 | — |
| 2024-12-30 | 11.49 | $11.52 | — |
| 2024-12-27 | 11.50 | $11.50 | — |
| 2024-12-26 | 11.51 | $11.50 | — |
| 2024-12-24 | 11.53 | $11.50 | — |
| 2024-12-23 | 11.55 | $11.50 | — |
| 2024-12-20 | 11.57 | $11.50 | — |
| 2024-12-19 | 11.60 | $11.47 | — |
| 2024-12-18 | 11.65 | $11.57 | — |
| 2024-12-17 | 11.68 | $11.60 | — |
| 2024-12-16 | 11.70 | $11.63 | — |
| 2024-12-13 | 11.72 | $11.63 | — |
| 2024-12-12 | 11.74 | $11.67 | — |
| 2024-12-11 | 11.75 | $11.71 | — |
| 2024-12-10 | 11.76 | $11.72 | — |
| 2024-12-09 | 11.76 | $11.73 | — |
| 2024-12-06 | 11.75 | $11.75 | — |
| 2024-12-05 | 11.74 | $11.74 | — |
| 2024-12-04 | 11.72 | $11.74 | — |
| 2024-12-03 | 11.71 | $11.74 | — |
| 2024-12-02 | 11.68 | $11.72 | — |
| 2024-11-29 | 11.66 | $11.70 | — |
| 2024-11-27 | 11.64 | $11.67 | — |
| 2024-11-26 | 11.63 | $11.65 | — |
| 2024-11-25 | 11.61 | $11.64 | — |
| 2024-11-22 | 11.60 | $11.61 | — |
| 2024-11-21 | 11.59 | $11.61 | — |
| 2024-11-20 | 11.58 | $11.61 | — |
| 2024-11-19 | 11.57 | $11.61 | — |
| 2024-11-18 | 11.56 | $11.59 | — |
| 2024-11-15 | 11.55 | $11.59 | — |
| 2024-11-14 | 11.55 | $11.59 | — |
| 2024-11-13 | 11.53 | $11.58 | — |
| 2024-11-12 | 11.52 | $11.57 | — |
| 2024-11-11 | 11.52 | $11.58 | — |
| 2024-11-08 | 11.50 | $11.58 | — |
| 2024-11-07 | 11.49 | $11.50 | — |
| 2024-11-06 | 11.50 | $11.46 | — |
| 2024-11-05 | 11.52 | $11.57 | — |
| 2024-11-04 | 11.52 | $11.57 | — |
| 2024-11-01 | 11.51 | $11.54 | — |
| 2024-10-31 | 11.51 | $11.54 | — |
| 2024-10-30 | 11.52 | $11.54 | — |
| 2024-10-29 | 11.53 | $11.53 | — |
| 2024-10-28 | 11.54 | $11.56 | — |
| 2024-10-25 | 11.55 | $11.55 | — |
| 2024-10-24 | 11.57 | $11.52 | — |
| 2024-10-23 | 11.59 | $11.52 | — |
| 2024-10-22 | 11.63 | $11.60 | — |
| 2024-10-21 | 11.65 | $11.63 | — |
| 2024-10-18 | 11.66 | $11.66 | — |
| 2024-10-17 | 11.67 | $11.68 | — |
| 2024-10-16 | 11.67 | $11.68 | — |
| 2024-10-15 | 11.68 | $11.67 | — |
| 2024-10-14 | 11.69 | $11.66 | — |
| 2024-10-11 | 11.70 | $11.66 | — |
| 2024-10-10 | 11.72 | $11.68 | — |
| 2024-10-09 | 11.73 | $11.68 | — |
| 2024-10-08 | 11.75 | $11.70 | — |
| 2024-10-07 | 11.76 | $11.72 | — |
| 2024-10-04 | 11.78 | $11.75 | — |
| 2024-10-03 | 11.78 | $11.79 | — |
| 2024-10-02 | 11.77 | $11.79 | — |
| 2024-10-01 | 11.76 | $11.79 | — |
| 2024-09-30 | 11.75 | $11.75 | — |
| 2024-09-27 | 11.75 | $11.75 | — |
| 2024-09-26 | 11.75 | $11.74 | — |
| 2024-09-25 | 11.75 | $11.73 | — |
| 2024-09-24 | 11.75 | $11.73 | — |
| 2024-09-23 | 11.75 | $11.74 | — |
| 2024-09-20 | 11.75 | $11.74 | — |
| 2024-09-19 | 11.75 | $11.74 | — |
| 2024-09-18 | 11.75 | $11.75 | — |
| 2024-09-17 | 11.75 | $11.76 | — |
| 2024-09-16 | 11.74 | $11.74 | — |
| 2024-09-13 | 11.73 | $11.74 | — |
| 2024-09-12 | 11.72 | $11.73 | — |
| 2024-09-11 | 11.72 | $11.74 | — |
| 2024-09-10 | 11.70 | $11.73 | — |
| 2024-09-09 | 11.69 | $11.71 | — |
| 2024-09-06 | 11.68 | $11.71 | — |
| 2024-09-05 | 11.67 | $11.69 | — |
| 2024-09-04 | 11.67 | $11.67 | — |
| 2024-09-03 | 11.66 | $11.66 | — |
| 2024-08-30 | 11.66 | $11.65 | — |
| 2024-08-29 | 11.67 | $11.65 | — |
| 2024-08-28 | 11.67 | $11.66 | — |
| 2024-08-27 | 11.67 | $11.67 | — |
| 2024-08-26 | 11.67 | $11.67 | — |
| 2024-08-23 | 11.67 | $11.67 | — |
| 2024-08-22 | 11.66 | $11.65 | — |
| 2024-08-21 | 11.66 | $11.66 | — |
| 2024-08-20 | 11.66 | $11.66 | — |
| 2024-08-19 | 11.66 | $11.64 | — |
| 2024-08-16 | 11.66 | $11.64 | — |
| 2024-08-15 | 11.66 | $11.63 | — |
| 2024-08-14 | 11.67 | $11.66 | — |
| 2024-08-13 | 11.66 | $11.65 | — |
| 2024-08-12 | 11.66 | $11.63 | — |
| 2024-08-09 | 11.66 | $11.63 | — |
| 2024-08-08 | 11.67 | $11.62 | — |
| 2024-08-07 | 11.67 | $11.65 | — |
| 2024-08-06 | 11.67 | $11.71 | — |
| 2024-08-05 | 11.65 | $11.72 | — |
| 2024-08-02 | 11.62 | $11.69 | — |
| 2024-08-01 | 11.59 | $11.61 | — |
| 2024-07-31 | 11.58 | $11.58 | — |
| 2024-07-30 | 11.58 | $11.57 | — |
| 2024-07-29 | 11.58 | $11.57 | — |
| 2024-07-26 | 11.58 | $11.56 | — |
| 2024-07-25 | 11.58 | $11.56 | — |
| 2024-07-24 | 11.58 | $11.56 | — |
| 2024-07-23 | 11.59 | $11.57 | — |
| 2024-07-22 | 11.59 | $11.57 | — |
| 2024-07-19 | 11.59 | $11.58 | — |
| 2024-07-18 | 11.58 | $11.59 | — |
| 2024-07-17 | 11.57 | $11.58 | — |
| 2024-07-16 | 11.56 | $11.57 | — |
| 2024-07-15 | 11.56 | $11.56 | — |
| 2024-07-12 | 11.55 | $11.57 | — |
| 2024-07-11 | 11.54 | $11.56 | — |
| 2024-07-10 | 11.53 | $11.53 | — |
| 2024-07-09 | 11.53 | $11.52 | — |
| 2024-07-08 | 11.53 | $11.53 | — |
| 2024-07-05 | 11.52 | $11.52 | — |
| 2024-07-03 | 11.52 | $11.51 | — |
| 2024-07-02 | 11.52 | $11.49 | — |
| 2024-07-01 | 11.53 | $11.48 | — |
| 2024-06-28 | 11.54 | $11.51 | — |
| 2024-06-27 | 11.54 | $11.51 | — |
| 2024-06-26 | 11.55 | $11.51 | — |
| 2024-06-25 | 11.55 | $11.53 | — |
| 2024-06-24 | 11.55 | $11.53 | — |
| 2024-06-21 | 11.55 | $11.54 | — |
| 2024-06-20 | 11.54 | $11.54 | — |
| 2024-06-18 | 11.53 | $11.55 | — |
| 2024-06-17 | 11.51 | $11.54 | — |
| 2024-06-14 | 11.50 | $11.55 | — |
| 2024-06-13 | 11.47 | $11.54 | — |
| 2024-06-12 | 11.45 | $11.51 | — |
| 2024-06-11 | 11.43 | $11.45 | — |
| 2024-06-10 | 11.42 | $11.45 | — |
| 2024-06-07 | 11.41 | $11.46 | — |
| 2024-06-06 | 11.39 | $11.49 | — |
| 2024-06-05 | 11.37 | $11.43 | — |
| 2024-06-04 | 11.35 | $11.40 | — |
| 2024-06-03 | 11.35 | $11.36 | — |
| 2024-05-31 | 11.36 | $11.34 | — |
| 2024-05-30 | 11.37 | $11.33 | — |
| 2024-05-29 | 11.39 | $11.33 | — |
| 2024-05-28 | 11.42 | $11.37 | — |
| 2024-05-24 | 11.44 | $11.38 | — |
| 2024-05-23 | 11.46 | $11.39 | — |
| 2024-05-22 | 11.49 | $11.43 | — |
| 2024-05-21 | 11.50 | $11.46 | — |
| 2024-05-20 | 11.52 | $11.48 | — |
| 2024-05-17 | 11.52 | $11.50 | — |
| 2024-05-16 | 11.53 | $11.52 | — |
| 2024-05-15 | 11.52 | $11.53 | — |
| 2024-05-14 | 11.51 | $11.52 | — |
| 2024-05-13 | 11.51 | $11.52 | — |
| 2024-05-10 | 11.50 | $11.52 | — |
| 2024-05-09 | 11.49 | $11.53 | — |
| 2024-05-08 | 11.47 | $11.53 | — |
| 2024-05-07 | 11.46 | $11.52 | — |
| 2024-05-06 | 11.44 | $11.49 | — |
| 2024-05-03 | 11.42 | $11.48 | — |
| 2024-05-02 | 11.41 | $11.44 | — |
| 2024-05-01 | 11.41 | $11.44 | — |
| 2024-04-30 | 11.41 | $11.42 | — |
| 2024-04-29 | 11.41 | $11.42 | — |
| 2024-04-26 | 11.42 | $11.42 | — |
| 2024-04-25 | 11.43 | $11.42 | — |
| 2024-04-24 | 11.44 | $11.44 | — |
| 2024-04-23 | 11.45 | $11.47 | — |
| 2024-04-22 | 11.45 | $11.47 | — |
| 2024-04-19 | 11.45 | $11.47 | — |
| 2024-04-18 | 11.45 | $11.46 | — |
| 2024-04-17 | 11.46 | $11.47 | — |
| 2024-04-16 | 11.46 | $11.47 | — |
| 2024-04-15 | 11.47 | $11.49 | — |
| 2024-04-12 | 11.48 | $11.50 | — |
| 2024-04-11 | 11.48 | $11.48 | — |
| 2024-04-10 | 11.49 | $11.48 | — |
| 2024-04-09 | 11.51 | $11.52 | — |
| 2024-04-08 | 11.52 | $11.50 | — |
| 2024-04-05 | 11.53 | $11.52 | — |
| 2024-04-04 | 11.54 | $11.52 | — |
| 2024-04-03 | 11.56 | $11.51 | — |
| 2024-04-02 | 11.58 | $11.53 | — |
| 2024-04-01 | 11.60 | $11.59 | — |
| 2024-03-28 | 11.61 | $11.60 | — |
| 2024-03-27 | 11.62 | $11.60 | — |
| 2024-03-26 | 11.62 | $11.61 | — |
| 2024-03-25 | 11.63 | $11.63 | — |
| 2024-03-22 | 11.63 | $11.63 | — |
| 2024-03-21 | 11.63 | $11.62 | — |
| 2024-03-20 | 11.64 | $11.62 | — |
| 2024-03-19 | 11.65 | $11.63 | — |
| 2024-03-18 | 11.65 | $11.63 | — |
| 2024-03-15 | 11.66 | $11.63 | — |
| 2024-03-14 | 11.66 | $11.64 | — |
| 2024-03-13 | 11.67 | $11.67 | — |
| 2024-03-12 | 11.66 | $11.67 | — |
| 2024-03-11 | 11.66 | $11.67 | — |
| 2024-03-08 | 11.65 | $11.67 | — |
| 2024-03-07 | 11.64 | $11.67 | — |
| 2024-03-06 | 11.63 | $11.65 | — |
| 2024-03-05 | 11.63 | $11.64 | — |
| 2024-03-04 | 11.62 | $11.63 | — |
| 2024-03-01 | 11.62 | $11.63 | — |
| 2024-02-29 | 11.61 | $11.63 | — |
| 2024-02-28 | 11.61 | $11.63 | — |
| 2024-02-27 | 11.61 | $11.62 | — |
| 2024-02-26 | 11.60 | $11.62 | — |
| 2024-02-23 | 11.60 | $11.62 | — |
| 2024-02-22 | 11.60 | $11.61 | — |
| 2024-02-21 | 11.60 | $11.62 | — |
| 2024-02-20 | 11.59 | $11.62 | — |
| 2024-02-16 | 11.59 | $11.61 | — |
| 2024-02-15 | 11.59 | $11.62 | — |
| 2024-02-14 | 11.58 | $11.59 | — |
| 2024-02-13 | 11.58 | $11.58 | — |
| 2024-02-12 | 11.59 | $11.61 | — |
| 2024-02-09 | 11.59 | $11.61 | — |
| 2024-02-08 | 11.59 | $11.61 | — |
| 2024-02-07 | 11.59 | $11.60 | — |
| 2024-02-06 | 11.59 | $11.59 | — |
| 2024-02-05 | 11.60 | $11.59 | — |
| 2024-02-02 | 11.61 | $11.66 | — |
| 2024-02-01 | 11.59 | $11.70 | — |
| 2024-01-31 | 11.57 | $11.64 | — |
| 2024-01-30 | 11.55 | $11.60 | — |
| 2024-01-29 | 11.55 | $11.58 | — |
| 2024-01-26 | 11.55 | $11.56 | — |
| 2024-01-25 | 11.56 | $11.56 | — |
| 2024-01-24 | 11.58 | $11.56 | — |
| 2024-01-23 | 11.59 | $11.56 | — |
| 2024-01-22 | 11.61 | $11.57 | — |
| 2024-01-19 | 11.63 | $11.57 | — |
| 2024-01-18 | 11.66 | $11.59 | — |
| 2024-01-17 | 11.69 | $11.63 | — |
| 2024-01-16 | 11.70 | $11.66 | — |
| 2024-01-12 | 11.72 | $11.68 | — |
| 2024-01-11 | 11.72 | $11.68 | — |
| 2024-01-10 | 11.73 | $11.68 | — |
| 2024-01-09 | 11.74 | $11.69 | — |
| 2024-01-08 | 11.75 | $11.70 | — |
| 2024-01-05 | 11.75 | $11.70 | — |
| 2024-01-04 | 11.75 | $11.70 | — |
| 2024-01-03 | 11.75 | $11.70 | — |
| 2024-01-02 | 11.75 | $11.70 | — |
| 2023-12-29 | 11.75 | $11.70 | — |
| 2023-12-28 | 11.75 | $11.70 | — |
| 2023-12-27 | 11.74 | $11.70 | — |
| 2023-12-26 | 11.73 | $11.68 | — |
| 2023-12-22 | 11.73 | $11.68 | — |
| 2023-12-21 | 11.72 | $11.68 | — |
| 2023-12-20 | 11.70 | $11.67 | — |
| 2023-12-19 | 11.68 | $11.65 | — |
| 2023-12-18 | 11.66 | $11.64 | — |
| 2023-12-15 | 11.64 | $11.63 | — |
| 2023-12-14 | 11.61 | $11.62 | — |
| 2023-12-13 | 11.58 | $11.52 | — |
| 2023-12-12 | 11.57 | $11.48 | — |
| 2023-12-11 | 11.57 | $11.49 | — |
| 2023-12-08 | 11.56 | $11.51 | — |
| 2023-12-07 | 11.54 | $11.51 | — |
| 2023-12-06 | 11.52 | $11.50 | — |
| 2023-12-05 | 11.49 | $11.47 | — |
| 2023-12-04 | 11.46 | $11.44 | — |
| 2023-12-01 | 11.43 | $11.44 | — |
| 2023-11-30 | 11.39 | $11.41 | — |
| 2023-11-29 | 11.36 | $11.39 | — |
| 2023-11-28 | 11.31 | $11.30 | — |
| 2023-11-27 | 11.29 | $11.26 | — |
| 2023-11-24 | 11.27 | $11.24 | — |
| 2023-11-22 | 11.25 | $11.24 | — |
| 2023-11-21 | 11.22 | $11.21 | — |
| 2023-11-20 | 11.19 | $11.19 | — |
| 2023-11-17 | 11.17 | $11.18 | — |
| 2023-11-16 | 11.14 | $11.16 | — |
| 2023-11-15 | 11.10 | $11.12 | — |
| 2023-11-14 | 11.07 | $11.12 | — |
| 2023-11-13 | 11.04 | $11.05 | — |
| 2023-11-10 | 11.01 | $11.06 | — |
| 2023-11-09 | 10.98 | $11.06 | — |
| 2023-11-08 | 10.94 | $11.05 | — |
| 2023-11-07 | 10.89 | $11.00 | — |
| 2023-11-06 | 10.85 | $10.97 | — |
| 2023-11-03 | 10.81 | $10.96 | — |
| 2023-11-02 | 10.76 | $10.87 | — |
| 2023-11-01 | 10.73 | $10.77 | — |
| 2023-10-31 | 10.73 | $10.75 | — |
| 2023-10-30 | 10.73 | $10.74 | — |
| 2023-10-27 | 10.74 | $10.76 | — |
| 2023-10-26 | 10.75 | $10.76 | — |
| 2023-10-25 | 10.76 | $10.75 | — |
| 2023-10-24 | 10.77 | $10.79 | — |
| 2023-10-23 | 10.78 | $10.76 | — |
| 2023-10-20 | 10.79 | $10.78 | — |
| 2023-10-19 | 10.81 | $10.76 | — |
| 2023-10-18 | 10.84 | $10.81 | — |
| 2023-10-17 | 10.86 | $10.83 | — |
| 2023-10-16 | 10.87 | $10.90 | — |
| 2023-10-13 | 10.87 | $10.95 | — |
| 2023-10-12 | 10.86 | $10.96 | — |
| 2023-10-11 | 10.84 | $10.97 | — |
| 2023-10-10 | 10.81 | $10.89 | — |
| 2023-10-09 | 10.81 | $10.85 | — |
| 2023-10-06 | 10.82 | $10.83 | — |
| 2023-10-05 | 10.84 | $10.85 | — |
| 2023-10-04 | 10.85 | $10.85 | — |
| 2023-10-03 | 10.88 | $10.84 | — |
| 2023-10-02 | 10.91 | $10.88 | — |
| 2023-09-29 | 10.94 | $10.91 | — |
| 2023-09-28 | 10.97 | $10.89 | — |
| 2023-09-27 | 11.01 | $10.96 | — |
| 2023-09-26 | 11.04 | $10.98 | — |
| 2023-09-25 | 11.07 | $11.00 | — |
| 2023-09-22 | 11.10 | $11.06 | — |
| 2023-09-21 | 11.12 | $11.07 | — |
| 2023-09-20 | 11.14 | $11.14 | — |
| 2023-09-19 | 11.15 | $11.14 | — |
| 2023-09-18 | 11.16 | $11.16 | — |
| 2023-09-15 | 11.16 | $11.16 | — |
| 2023-09-14 | 11.16 | $11.17 | — |
| 2023-09-13 | 11.16 | $11.17 | — |
| 2023-09-12 | 11.16 | $11.17 | — |
| 2023-09-11 | 11.17 | $11.17 | — |
| 2023-09-08 | 11.17 | $11.17 | — |
| 2023-09-07 | 11.17 | $11.17 | — |
| 2023-09-06 | 11.18 | $11.20 | — |
| 2023-09-05 | 11.18 | $11.21 | — |
| 2023-09-01 | 11.18 | $11.22 | — |
| 2023-08-31 | 11.17 | $11.23 | — |
| 2023-08-30 | 11.16 | $11.20 | — |
| 2023-08-29 | 11.15 | $11.19 | — |
| 2023-08-28 | 11.15 | $11.18 | — |
| 2023-08-25 | 11.16 | $11.17 | — |
| 2023-08-24 | 11.17 | $11.17 | — |
| 2023-08-23 | 11.18 | $11.17 | — |
| 2023-08-22 | 11.19 | $11.16 | — |
| 2023-08-21 | 11.21 | $11.19 | — |
| 2023-08-18 | 11.23 | $11.21 | — |
| 2023-08-17 | 11.25 | $11.22 | — |
| 2023-08-16 | 11.26 | $11.27 | — |
| 2023-08-15 | 11.27 | $11.28 | — |
| 2023-08-14 | 11.27 | $11.29 | — |
| 2023-08-11 | 11.27 | $11.29 | — |
| 2023-08-10 | 11.28 | $11.30 | — |
| 2023-08-09 | 11.28 | $11.30 | — |
| 2023-08-08 | 11.28 | $11.27 | — |
| 2023-08-07 | 11.29 | $11.24 | — |
| 2023-08-04 | 11.32 | $11.25 | — |
| 2023-08-03 | 11.34 | $11.24 | — |
| 2023-08-02 | 11.38 | $11.31 | — |
| 2023-08-01 | 11.40 | $11.35 | — |
| 2023-07-31 | 11.42 | $11.38 | — |
| 2023-07-28 | 11.43 | $11.39 | — |
| 2023-07-27 | 11.44 | $11.41 | — |
| 2023-07-26 | 11.44 | $11.44 | — |
| 2023-07-25 | 11.43 | $11.44 | — |
| 2023-07-24 | 11.42 | $11.43 | — |
| 2023-07-21 | 11.41 | $11.43 | — |
| 2023-07-20 | 11.40 | $11.42 | — |
| 2023-07-19 | 11.39 | $11.43 | — |
| 2023-07-18 | 11.37 | $11.40 | — |
| 2023-07-17 | 11.36 | $11.38 | — |
| 2023-07-14 | 11.36 | $11.38 | — |
| 2023-07-13 | 11.35 | $11.37 | — |
| 2023-07-12 | 11.34 | $11.33 | — |
| 2023-07-11 | 11.34 | $11.32 | — |
| 2023-07-10 | 11.35 | $11.32 | — |
| 2023-07-07 | 11.36 | $11.32 | — |
| 2023-07-06 | 11.37 | $11.33 | — |
| 2023-07-05 | 11.39 | $11.37 | — |
| 2023-07-03 | 11.39 | $11.37 | — |
| 2023-06-30 | 11.39 | $11.37 | — |
| 2023-06-29 | 11.39 | $11.37 | — |
| 2023-06-28 | 11.39 | $11.39 | — |
| 2023-06-27 | 11.38 | $11.39 | — |
| 2023-06-26 | 11.38 | $11.39 | — |
| 2023-06-23 | 11.37 | $11.38 | — |
| 2023-06-22 | 11.36 | $11.37 | — |
| 2023-06-21 | 11.35 | $11.37 | — |
| 2023-06-20 | 11.35 | $11.37 | — |
| 2023-06-16 | 11.34 | $11.35 | — |
| 2023-06-15 | 11.33 | $11.35 | — |
| 2023-06-14 | 11.32 | $11.34 | — |
| 2023-06-13 | 11.32 | $11.33 | — |
| 2023-06-12 | 11.31 | $11.33 | — |
| 2023-06-09 | 11.31 | $11.33 | — |
| 2023-06-08 | 11.31 | $11.34 | — |
| 2023-06-07 | 11.30 | $11.33 | — |
| 2023-06-06 | 11.29 | $11.35 | — |
| 2023-06-05 | 11.28 | $11.35 | — |
| 2023-06-02 | 11.26 | $11.34 | — |
| 2023-06-01 | 11.25 | $11.34 | — |
| 2023-05-31 | 11.23 | $11.30 | — |
| 2023-05-30 | 11.22 | $11.27 | — |
| 2023-05-26 | 11.22 | $11.21 | — |
| 2023-05-25 | 11.24 | $11.22 | — |
| 2023-05-24 | 11.26 | $11.22 | — |
| 2023-05-23 | 11.29 | $11.20 | — |
| 2023-05-22 | 11.33 | $11.26 | — |
| 2023-05-19 | 11.36 | $11.28 | — |
| 2023-05-18 | 11.40 | $11.33 | — |
| 2023-05-17 | 11.42 | $11.39 | — |
| 2023-05-16 | 11.43 | $11.42 | — |
| 2023-05-15 | 11.44 | $11.44 | — |
| 2023-05-12 | 11.44 | $11.44 | — |
| 2023-05-11 | 11.43 | $11.45 | — |
| 2023-05-10 | 11.43 | $11.45 | — |
| 2023-05-09 | 11.43 | $11.45 | — |
| 2023-05-08 | 11.42 | $11.45 | — |
| 2023-05-05 | 11.41 | $11.45 | — |
| 2023-05-04 | 11.40 | $11.44 | — |
| 2023-05-03 | 11.40 | $11.41 | — |
| 2023-05-02 | 11.40 | $11.40 | — |
| 2023-05-01 | 11.40 | $11.39 | — |
| 2023-04-28 | 11.41 | $11.40 | — |
| 2023-04-27 | 11.42 | $11.40 | — |
| 2023-04-26 | 11.43 | $11.42 | — |
| 2023-04-25 | 11.43 | $11.42 | — |
| 2023-04-24 | 11.44 | $11.39 | — |
| 2023-04-21 | 11.45 | $11.38 | — |
| 2023-04-20 | 11.48 | $11.38 | — |
| 2023-04-19 | 11.51 | $11.38 | — |
| 2023-04-18 | 11.54 | $11.41 | — |
| 2023-04-17 | 11.57 | $11.49 | — |
| 2023-04-14 | 11.58 | $11.54 | — |
| 2023-04-13 | 11.58 | $11.57 | — |
| 2023-04-12 | 11.57 | $11.57 | — |
| 2023-04-11 | 11.55 | $11.56 | — |
| 2023-04-10 | 11.53 | $11.55 | — |
| 2023-04-06 | 11.51 | $11.54 | — |
| 2023-04-05 | 11.49 | $11.51 | — |
| 2023-04-04 | 11.46 | $11.48 | — |
| 2023-04-03 | 11.45 | $11.45 | — |
| 2023-03-31 | 11.44 | $11.44 | — |
| 2023-03-30 | 11.42 | $11.43 | — |
| 2023-03-29 | 11.41 | $11.42 | — |
| 2023-03-28 | 11.40 | $11.41 | — |
| 2023-03-27 | 11.38 | $11.41 | — |
| 2023-03-24 | 11.37 | $11.41 | — |
| 2023-03-23 | 11.35 | $11.37 | — |
| 2023-03-22 | 11.33 | $11.35 | — |
| 2023-03-21 | 11.32 | $11.34 | — |
| 2023-03-20 | 11.31 | $11.35 | — |
| 2023-03-17 | 11.30 | $11.36 | — |
| 2023-03-16 | 11.28 | $11.35 | — |
| 2023-03-15 | 11.26 | $11.34 | — |
| 2023-03-14 | 11.24 | $11.32 | — |
| 2023-03-13 | 11.21 | $11.34 | — |
| 2023-03-10 | 11.18 | $11.28 | — |
| 2023-03-09 | 11.17 | $11.23 | — |
| 2023-03-08 | 11.16 | $11.22 | — |
| 2023-03-07 | 11.16 | $11.22 | — |
| 2023-03-06 | 11.16 | $11.21 | — |
| 2023-03-03 | 11.16 | $11.20 | — |
| 2023-03-02 | 11.17 | $11.19 | — |
| 2023-03-01 | 11.18 | $11.21 | — |
| 2023-02-28 | 11.19 | $11.21 | — |
| 2023-02-27 | 11.21 | $11.22 | — |
| 2023-02-24 | 11.23 | $11.21 | — |
| 2023-02-23 | 11.25 | $11.23 | — |
| 2023-02-22 | 11.28 | $11.22 | — |
| 2023-02-21 | 11.31 | $11.22 | — |
| 2023-02-17 | 11.36 | $11.26 | — |
| 2023-02-16 | 11.40 | $11.31 | — |
| 2023-02-15 | 11.44 | $11.37 | — |
| 2023-02-14 | 11.46 | $11.42 | — |
| 2023-02-13 | 11.48 | $11.43 | — |
| 2023-02-10 | 11.49 | $11.44 | — |
| 2023-02-09 | 11.50 | $11.46 | — |
| 2023-02-08 | 11.51 | $11.45 | — |
| 2023-02-07 | 11.53 | $11.46 | — |
| 2023-02-06 | 11.54 | $11.49 | — |
| 2023-02-03 | 11.55 | $11.52 | — |
| 2023-02-02 | 11.54 | $11.54 | — |
| 2023-02-01 | 11.53 | $11.50 | — |
| 2023-01-31 | 11.52 | $11.49 | — |
| 2023-01-30 | 11.52 | $11.48 | — |
| 2023-01-27 | 11.52 | $11.48 | — |
| 2023-01-26 | 11.52 | $11.48 | — |
| 2023-01-25 | 11.51 | $11.48 | — |
| 2023-01-24 | 11.50 | $11.48 | — |
| 2023-01-23 | 11.49 | $11.47 | — |
| 2023-01-20 | 11.47 | $11.49 | — |
| 2023-01-19 | 11.45 | $11.50 | — |
| 2023-01-18 | 11.42 | $11.47 | — |
| 2023-01-17 | 11.38 | $11.43 | — |
| 2023-01-13 | 11.35 | $11.42 | — |
| 2023-01-12 | 11.32 | $11.39 | — |
| 2023-01-11 | 11.29 | $11.35 | — |
| 2023-01-10 | 11.26 | $11.32 | — |
| 2023-01-09 | 11.23 | $11.31 | — |
| 2023-01-06 | 11.21 | $11.28 | — |
| 2023-01-05 | 11.18 | $11.22 | — |
| 2023-01-04 | 11.17 | $11.21 | — |
| 2023-01-03 | 11.16 | $11.15 | — |
| 2022-12-30 | 11.16 | $11.13 | — |
| 2022-12-29 | 11.18 | $11.12 | — |
| 2022-12-28 | 11.19 | $11.12 | — |
| 2022-12-27 | 11.22 | $11.15 | — |
| 2022-12-23 | 11.23 | $11.16 | — |
| 2022-12-22 | 11.25 | $11.17 | — |
| 2022-12-21 | 11.27 | $11.19 | — |
| 2022-12-20 | 11.28 | $11.18 | — |
| 2022-12-19 | 11.30 | $11.23 | — |
| 2022-12-16 | 11.30 | $11.25 | — |
| 2022-12-15 | 11.29 | $11.24 | — |
| 2022-12-14 | 11.29 | $11.24 | — |
| 2022-12-13 | 11.28 | $11.23 | — |
| 2022-12-12 | 11.28 | $11.21 | — |
| 2022-12-09 | 11.28 | $11.20 | — |
| 2022-12-08 | 11.27 | $11.22 | — |
| 2022-12-07 | 11.26 | $11.22 | — |
| 2022-12-06 | 11.25 | $11.20 | — |
| 2022-12-05 | 11.23 | $11.20 | — |
| 2022-12-02 | 11.21 | $11.18 | — |
| 2022-12-01 | 11.19 | $11.17 | — |
| 2022-11-30 | 11.16 | $11.14 | — |
| 2022-11-29 | 11.14 | $11.13 | — |
| 2022-11-28 | 11.11 | $11.09 | — |
| 2022-11-25 | 11.09 | $11.07 | — |
| 2022-11-23 | 11.06 | $11.07 | — |
| 2022-11-22 | 11.03 | $11.05 | — |
| 2022-11-21 | 11.00 | $11.03 | — |
| 2022-11-18 | 10.97 | $11.03 | — |
| 2022-11-17 | 10.93 | $11.02 | — |
| 2022-11-16 | 10.88 | $10.99 | — |
| 2022-11-15 | 10.82 | $10.92 | — |
| 2022-11-14 | 10.78 | $10.86 | — |
| 2022-11-11 | 10.75 | $10.85 | — |
| 2022-11-10 | 10.71 | $10.84 | — |
| 2022-11-09 | 10.67 | $10.71 | — |
| 2022-11-08 | 10.66 | $10.71 | — |
| 2022-11-07 | 10.65 | $10.68 | — |
| 2022-11-04 | 10.65 | $10.69 | — |
| 2022-11-03 | 10.65 | $10.68 | — |
| 2022-11-02 | 10.65 | $10.70 | — |
| 2022-11-01 | 10.64 | $10.67 | — |
| 2022-10-31 | 10.64 | $10.66 | — |
| 2022-10-28 | 10.65 | $10.65 | — |
| 2022-10-27 | 10.67 | $10.64 | — |
| 2022-10-26 | 10.69 | $10.63 | — |
| 2022-10-25 | 10.72 | $10.64 | — |
| 2022-10-24 | 10.76 | $10.67 | — |
| 2022-10-21 | 10.80 | $10.72 | — |
| 2022-10-20 | 10.83 | $10.82 | — |
| 2022-10-19 | 10.83 | $10.84 | — |
| 2022-10-18 | 10.83 | $10.86 | — |
| 2022-10-17 | 10.83 | $10.86 | — |
| 2022-10-14 | 10.82 | $10.84 | — |
| 2022-10-13 | 10.82 | $10.85 | — |
| 2022-10-12 | 10.82 | $10.88 | — |
| 2022-10-11 | 10.81 | $10.89 | — |
| 2022-10-10 | 10.79 | $10.86 | — |
| 2022-10-07 | 10.79 | $10.87 | — |
| 2022-10-06 | 10.78 | $10.87 | — |
| 2022-10-05 | 10.76 | $10.86 | — |
| 2022-10-04 | 10.75 | $10.86 | — |
| 2022-10-03 | 10.74 | $10.80 | — |
| 2022-09-30 | 10.75 | $10.78 | — |
| 2022-09-29 | 10.77 | $10.78 | — |
| 2022-09-28 | 10.80 | $10.78 | — |
| 2022-09-27 | 10.83 | $10.80 | — |
| 2022-09-26 | 10.87 | $10.82 | — |
| 2022-09-23 | 10.91 | $10.91 | — |
| 2022-09-22 | 10.94 | $10.95 | — |
| 2022-09-21 | 10.96 | $10.97 | — |
| 2022-09-20 | 10.97 | $10.96 | — |
| 2022-09-19 | 11.00 | $11.02 | — |
| 2022-09-16 | 11.02 | $11.04 | — |
| 2022-09-15 | 11.03 | $11.05 | — |
| 2022-09-14 | 11.05 | $11.07 | — |
| 2022-09-13 | 11.06 | $11.08 | — |
| 2022-09-12 | 11.07 | $11.13 | — |
| 2022-09-09 | 11.08 | $11.12 | — |
| 2022-09-08 | 11.09 | $11.11 | — |
| 2022-09-07 | 11.11 | $11.11 | — |
| 2022-09-06 | 11.13 | $11.12 | — |
| 2022-09-02 | 11.16 | $11.15 | — |
| 2022-09-01 | 11.18 | $11.15 | — |
| 2022-08-31 | 11.21 | $11.20 | — |
| 2022-08-30 | 11.23 | $11.21 | — |
| 2022-08-29 | 11.26 | $11.23 | — |
| 2022-08-26 | 11.29 | $11.26 | — |
| 2022-08-25 | 11.31 | $11.26 | — |
| 2022-08-24 | 11.34 | $11.28 | — |
| 2022-08-23 | 11.37 | $11.31 | — |
| 2022-08-22 | 11.39 | $11.32 | — |
| 2022-08-19 | 11.42 | $11.33 | — |
| 2022-08-18 | 11.46 | $11.38 | — |
| 2022-08-17 | 11.48 | $11.39 | — |
| 2022-08-16 | 11.51 | $11.46 | — |
| 2022-08-15 | 11.52 | $11.48 | — |
| 2022-08-12 | 11.53 | $11.48 | — |
| 2022-08-11 | 11.53 | $11.48 | — |
| 2022-08-10 | 11.54 | $11.49 | — |
| 2022-08-09 | 11.54 | $11.48 | — |
| 2022-08-08 | 11.55 | $11.49 | — |
| 2022-08-05 | 11.55 | $11.49 | — |
| 2022-08-04 | 11.55 | $11.53 | — |
| 2022-08-03 | 11.54 | $11.52 | — |
| 2022-08-02 | 11.53 | $11.54 | — |
| 2022-08-01 | 11.50 | $11.51 | — |
| 2022-07-29 | 11.49 | $11.50 | — |
| 2022-07-28 | 11.46 | $11.49 | — |
| 2022-07-27 | 11.44 | $11.43 | — |
| 2022-07-26 | 11.43 | $11.42 | — |
| 2022-07-25 | 11.42 | $11.40 | — |
| 2022-07-22 | 11.41 | $11.40 | — |
| 2022-07-21 | 11.40 | $11.37 | — |
| 2022-07-20 | 11.39 | $11.37 | — |
| 2022-07-19 | 11.38 | $11.36 | — |
| 2022-07-18 | 11.38 | $11.37 | — |
| 2022-07-15 | 11.36 | $11.37 | — |
| 2022-07-14 | 11.34 | $11.36 | — |
| 2022-07-13 | 11.33 | $11.35 | — |
| 2022-07-12 | 11.31 | $11.33 | — |
| 2022-07-11 | 11.29 | $11.32 | — |
| 2022-07-08 | 11.26 | $11.31 | — |
| 2022-07-07 | 11.24 | $11.31 | — |
| 2022-07-06 | 11.21 | $11.30 | — |
| 2022-07-05 | 11.18 | $11.27 | — |
| 2022-07-01 | 11.15 | $11.24 | — |
| 2022-06-30 | 11.13 | $11.20 | — |
| 2022-06-29 | 11.11 | $11.16 | — |
| 2022-06-28 | 11.10 | $11.14 | — |
| 2022-06-27 | 11.10 | $11.16 | — |
| 2022-06-24 | 11.09 | $11.13 | — |
| 2022-06-23 | 11.10 | $11.12 | — |
| 2022-06-22 | 11.10 | $11.08 | — |
| 2022-06-21 | 11.12 | $11.05 | — |
| 2022-06-17 | 11.15 | $11.06 | — |
| 2022-06-16 | 11.19 | $11.04 | — |
| 2022-06-15 | 11.25 | $11.05 | — |
| 2022-06-14 | 11.31 | $11.06 | — |
| 2022-06-13 | 11.39 | $11.15 | — |
| 2022-06-10 | 11.45 | $11.34 | — |
| 2022-06-09 | 11.46 | $11.37 | — |
| 2022-06-08 | 11.47 | $11.41 | — |
| 2022-06-07 | 11.46 | $11.43 | — |
| 2022-06-06 | 11.45 | $11.44 | — |
| 2022-06-03 | 11.42 | $11.45 | — |
| 2022-06-02 | 11.39 | $11.44 | — |
| 2022-06-01 | 11.35 | $11.44 | — |
| 2022-05-31 | 11.30 | $11.43 | — |
| 2022-05-27 | 11.25 | $11.42 | — |
| 2022-05-26 | 11.18 | $11.37 | — |
| 2022-05-25 | 11.12 | $11.27 | — |
| 2022-05-24 | 11.07 | $11.20 | — |
| 2022-05-23 | 11.04 | $11.11 | — |
| 2022-05-20 | 11.03 | $11.08 | — |
| 2022-05-19 | 11.02 | $11.05 | — |
| 2022-05-18 | 11.03 | $11.02 | — |
| 2022-05-17 | 11.06 | $11.04 | — |
| 2022-05-16 | 11.08 | $11.08 | — |
| 2022-05-13 | 11.10 | $11.10 | — |
| 2022-05-12 | 11.11 | $11.13 | — |
| 2022-05-11 | 11.13 | $11.13 | — |
| 2022-05-10 | 11.14 | $11.15 | — |
| 2022-05-09 | 11.16 | $11.15 | — |
| 2022-05-06 | 11.18 | $11.18 | — |
| 2022-05-05 | 11.20 | $11.21 | — |
| 2022-05-04 | 11.21 | $11.24 | — |
| 2022-05-03 | 11.22 | $11.24 | — |
| 2022-05-02 | 11.23 | $11.26 | — |
| 2022-04-29 | 11.24 | $11.28 | — |
| 2022-04-28 | 11.25 | $11.28 | — |
| 2022-04-27 | 11.26 | $11.29 | — |
| 2022-04-26 | 11.28 | $11.30 | — |
| 2022-04-25 | 11.29 | $11.31 | — |
| 2022-04-22 | 11.31 | $11.30 | — |
| 2022-04-21 | 11.34 | $11.32 | — |
| 2022-04-20 | 11.37 | $11.34 | — |
| 2022-04-19 | 11.40 | $11.37 | — |
| 2022-04-18 | 11.44 | $11.43 | — |
| 2022-04-14 | 11.46 | $11.46 | — |
| 2022-04-13 | 11.48 | $11.47 | — |
| 2022-04-12 | 11.50 | $11.48 | — |
| 2022-04-11 | 11.53 | $11.50 | — |
| 2022-04-08 | 11.55 | $11.55 | — |
| 2022-04-07 | 11.57 | $11.56 | — |
| 2022-04-06 | 11.59 | $11.59 | — |
| 2022-04-05 | 11.61 | $11.65 | — |
| 2022-04-04 | 11.61 | $11.67 | — |
| 2022-04-01 | 11.61 | $11.65 | — |
| 2022-03-31 | 11.62 | $11.66 | — |
| 2022-03-30 | 11.63 | $11.64 | — |
| 2022-03-29 | 11.65 | $11.63 | — |
| 2022-03-28 | 11.67 | $11.65 | — |
| 2022-03-25 | 11.70 | $11.67 | — |
| 2022-03-24 | 11.73 | $11.71 | — |
| 2022-03-23 | 11.76 | $11.73 | — |
| 2022-03-22 | 11.78 | $11.76 | — |
| 2022-03-21 | 11.80 | $11.82 | — |
| 2022-03-18 | 11.81 | $11.83 | — |
| 2022-03-17 | 11.83 | $11.82 | — |
| 2022-03-16 | 11.84 | $11.80 | — |
| 2022-03-15 | 11.87 | $11.80 | — |
| 2022-03-14 | 11.91 | $11.84 | — |
| 2022-03-11 | 11.94 | $11.90 | — |
| 2022-03-10 | 11.97 | $11.93 | — |
| 2022-03-09 | 11.99 | $11.96 | — |
| 2022-03-08 | 12.00 | $11.99 | — |
| 2022-03-07 | 12.01 | $12.02 | — |
| 2022-03-04 | 12.01 | $12.03 | — |
| 2022-03-03 | 12.01 | $12.04 | — |
| 2022-03-02 | 12.01 | $12.07 | — |
| 2022-03-01 | 12.00 | $12.07 | — |
| 2022-02-28 | 11.99 | $12.04 | — |
| 2022-02-25 | 11.99 | $12.04 | — |
| 2022-02-24 | 11.99 | $12.06 | — |
| 2022-02-23 | 11.98 | $12.03 | — |
| 2022-02-22 | 11.99 | $12.04 | — |
| 2022-02-18 | 11.99 | $12.03 | — |
| 2022-02-17 | 12.00 | $12.01 | — |
| 2022-02-16 | 12.01 | $12.00 | — |
| 2022-02-15 | 12.04 | $11.99 | — |
| 2022-02-14 | 12.08 | $12.05 | — |
| 2022-02-11 | 12.10 | $12.07 | — |
| 2022-02-10 | 12.13 | $12.10 | — |
| 2022-02-09 | 12.16 | $12.19 | — |
| 2022-02-08 | 12.16 | $12.20 | — |
| 2022-02-07 | 12.17 | $12.23 | — |
| 2022-02-04 | 12.17 | $12.23 | — |
| 2022-02-03 | 12.16 | $12.23 | — |
| 2022-02-02 | 12.16 | $12.20 | — |
| 2022-02-01 | 12.17 | $12.18 | — |
| 2022-01-31 | 12.19 | $12.16 | — |
| 2022-01-28 | 12.23 | $12.17 | — |
| 2022-01-27 | 12.27 | $12.24 | — |
| 2022-01-26 | 12.29 | $12.28 | — |
| 2022-01-25 | 12.32 | $12.31 | — |
| 2022-01-24 | 12.33 | $12.34 | — |
| 2022-01-21 | 12.35 | $12.35 | — |
| 2022-01-20 | 12.36 | $12.36 | — |
| 2022-01-19 | 12.38 | $12.37 | — |
| 2022-01-18 | 12.39 | $12.39 | — |
| 2022-01-14 | 12.41 | $12.41 | — |
| 2022-01-13 | 12.42 | $12.42 | — |
| 2022-01-12 | 12.44 | $12.42 | — |
| 2022-01-11 | 12.46 | $12.43 | — |
| 2022-01-10 | 12.48 | $12.43 | — |
| 2022-01-07 | 12.50 | $12.47 | — |
| 2022-01-06 | 12.52 | $12.49 | — |
| 2022-01-05 | 12.54 | $12.53 | — |
| 2022-01-04 | 12.55 | $12.53 | — |
| 2022-01-03 | 12.56 | $12.55 | — |
| 2021-12-31 | 12.57 | $12.55 | — |
| 2021-12-30 | 12.58 | $12.55 | — |
| 2021-12-29 | 12.59 | $12.55 | — |
| 2021-12-28 | 12.60 | $12.55 | — |
| 2021-12-27 | 12.62 | $12.61 | — |
| 2021-12-23 | 12.62 | $12.61 | — |
| 2021-12-22 | 12.62 | $12.61 | — |
| 2021-12-21 | 12.62 | $12.61 | — |
| 2021-12-20 | 12.63 | $12.61 | — |
| 2021-12-17 | 12.63 | $12.62 | — |
| 2021-12-16 | 12.63 | $12.62 | — |
| 2021-12-15 | 12.63 | $12.62 | — |
| 2021-12-14 | 12.63 | $12.62 | — |
| 2021-12-13 | 12.63 | $12.62 | — |
| 2021-12-10 | 12.63 | $12.62 | — |
| 2021-12-09 | 12.63 | $12.62 | — |
| 2021-12-08 | 12.63 | $12.62 | — |
| 2021-12-07 | 12.63 | $12.62 | — |
| 2021-12-06 | 12.63 | $12.62 | — |
| 2021-12-03 | 12.62 | $12.62 | — |
| 2021-12-02 | 12.62 | $12.62 | — |
| 2021-12-01 | 12.62 | $12.62 | — |
| 2021-11-30 | 12.61 | $12.62 | — |
| 2021-11-29 | 12.60 | $12.60 | — |
| 2021-11-26 | 12.60 | $12.60 | — |
| 2021-11-24 | 12.59 | $12.58 | — |
| 2021-11-23 | 12.59 | $12.58 | — |
| 2021-11-22 | 12.59 | $12.59 | — |
| 2021-11-19 | 12.59 | $12.59 | — |
| 2021-11-18 | 12.58 | $12.57 | — |
| 2021-11-17 | 12.59 | $12.57 | — |
| 2021-11-16 | 12.59 | $12.57 | — |
| 2021-11-15 | 12.59 | $12.58 | — |
| 2021-11-12 | 12.59 | $12.59 | — |
| 2021-11-11 | 12.58 | $12.59 | — |
| 2021-11-10 | 12.57 | $12.59 | — |
| 2021-11-09 | 12.56 | $12.60 | — |
| 2021-11-08 | 12.55 | $12.58 | — |
| 2021-11-05 | 12.54 | $12.57 | — |
| 2021-11-04 | 12.53 | $12.56 | — |
| 2021-11-03 | 12.52 | $12.54 | — |
| 2021-11-02 | 12.51 | $12.53 | — |
| 2021-11-01 | 12.51 | $12.53 | — |
| 2021-10-29 | 12.51 | $12.53 | — |
| 2021-10-28 | 12.51 | $12.53 | — |
| 2021-10-27 | 12.51 | $12.52 | — |
| 2021-10-26 | 12.51 | $12.51 | — |
| 2021-10-25 | 12.51 | $12.51 | — |
| 2021-10-22 | 12.52 | $12.52 | — |
| 2021-10-21 | 12.53 | $12.52 | — |
| 2021-10-20 | 12.53 | $12.54 | — |
| 2021-10-19 | 12.54 | $12.55 | — |
| 2021-10-18 | 12.54 | $12.56 | — |
| 2021-10-15 | 12.54 | $12.56 | — |
| 2021-10-14 | 12.54 | $12.56 | — |
| 2021-10-13 | 12.54 | $12.56 | — |
| 2021-10-12 | 12.55 | $12.56 | — |
| 2021-10-11 | 12.55 | $12.56 | — |
| 2021-10-08 | 12.56 | $12.56 | — |
| 2021-10-07 | 12.57 | $12.57 | — |
| 2021-10-06 | 12.57 | $12.58 | — |
| 2021-10-05 | 12.58 | $12.58 | — |
| 2021-10-04 | 12.59 | $12.58 | — |
| 2021-10-01 | 12.60 | $12.58 | — |
| 2021-09-30 | 12.61 | $12.58 | — |
| 2021-09-29 | 12.63 | $12.59 | — |
| 2021-09-28 | 12.64 | $12.60 | — |
| 2021-09-27 | 12.66 | $12.64 | — |
| 2021-09-24 | 12.67 | $12.66 | — |
| 2021-09-23 | 12.68 | $12.66 | — |
| 2021-09-22 | 12.68 | $12.69 | — |
| 2021-09-21 | 12.68 | $12.69 | — |
| 2021-09-20 | 12.68 | $12.69 | — |
| 2021-09-17 | 12.68 | $12.69 | — |
| 2021-09-16 | 12.68 | $12.69 | — |
| 2021-09-15 | 12.68 | $12.69 | — |
| 2021-09-14 | 12.68 | $12.69 | — |
| 2021-09-13 | 12.68 | $12.69 | — |
| 2021-09-10 | 12.68 | $12.69 | — |
| 2021-09-09 | 12.68 | $12.69 | — |
| 2021-09-08 | 12.68 | $12.69 | — |
| 2021-09-07 | 12.68 | $12.69 | — |
| 2021-09-03 | 12.69 | $12.69 | — |
| 2021-09-02 | 12.69 | $12.69 | — |
| 2021-09-01 | 12.69 | $12.70 | — |
| 2021-08-31 | 12.69 | $12.70 | — |
| 2021-08-30 | 12.70 | $12.70 | — |
| 2021-08-27 | 12.70 | $12.70 | — |
| 2021-08-26 | 12.70 | $12.70 | — |
| 2021-08-25 | 12.71 | $12.71 | — |
| 2021-08-24 | 12.71 | $12.71 | — |
| 2021-08-23 | 12.71 | $12.72 | — |
| 2021-08-20 | 12.72 | $12.72 | — |
| 2021-08-19 | 12.72 | $12.72 | — |
| 2021-08-18 | 12.72 | $12.72 | — |
| 2021-08-17 | 12.73 | $12.72 | — |
| 2021-08-16 | 12.73 | $12.72 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.72
2026-08-12
Close Price
$11.61
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.37
Average
47.85
Maximum
86.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 44.72 | $11.61 | — |
| 2026-08-11 | 44.72 | $11.61 | — |
| 2026-08-10 | 44.72 | $11.61 | — |
| 2026-08-07 | 46.08 | $11.62 | — |
| 2026-08-06 | 40.95 | $11.59 | — |
| 2026-08-05 | 39.11 | $11.58 | — |
| 2026-08-04 | 35.29 | $11.56 | — |
| 2026-08-03 | 31.19 | $11.54 | — |
| 2026-07-31 | 29.05 | $11.53 | — |
| 2026-07-30 | 29.93 | $11.54 | — |
| 2026-07-29 | 31.77 | $11.56 | — |
| 2026-07-28 | 33.73 | $11.58 | — |
| 2026-07-27 | 29.59 | $11.56 | — |
| 2026-07-24 | 22.72 | $11.53 | — |
| 2026-07-23 | 20.25 | $11.52 | — |
| 2026-07-22 | 27.85 | $11.61 | — |
| 2026-07-21 | 31.61 | $11.64 | — |
| 2026-07-20 | 34.56 | $11.66 | — |
| 2026-07-17 | 37.92 | $11.68 | — |
| 2026-07-16 | 37.92 | $11.68 | — |
| 2026-07-15 | 43.67 | $11.71 | — |
| 2026-07-14 | 45.88 | $11.72 | — |
| 2026-07-13 | 45.88 | $11.72 | — |
| 2026-07-10 | 45.88 | $11.72 | — |
| 2026-07-09 | 47.95 | $11.73 | — |
| 2026-07-08 | 47.95 | $11.73 | — |
| 2026-07-07 | 57.31 | $11.77 | — |
| 2026-07-06 | 60.09 | $11.78 | — |
| 2026-07-02 | 60.09 | $11.78 | — |
| 2026-07-01 | 58.26 | $11.77 | — |
| 2026-06-30 | 60.92 | $11.78 | — |
| 2026-06-29 | 60.92 | $11.78 | — |
| 2026-06-26 | 59.24 | $11.77 | — |
| 2026-06-25 | 57.51 | $11.76 | — |
| 2026-06-24 | 57.51 | $11.76 | — |
| 2026-06-23 | 53.98 | $11.74 | — |
| 2026-06-22 | 56.20 | $11.75 | — |
| 2026-06-18 | 58.48 | $11.76 | — |
| 2026-06-17 | 56.81 | $11.75 | — |
| 2026-06-16 | 55.10 | $11.74 | — |
| 2026-06-15 | 53.35 | $11.73 | — |
| 2026-06-12 | 51.55 | $11.72 | — |
| 2026-06-11 | 51.55 | $11.72 | — |
| 2026-06-10 | 53.41 | $11.73 | — |
| 2026-06-09 | 57.33 | $11.75 | — |
| 2026-06-08 | 55.79 | $11.74 | — |
| 2026-06-05 | 55.79 | $11.74 | — |
| 2026-06-04 | 57.67 | $11.75 | — |
| 2026-06-03 | 56.27 | $11.74 | — |
| 2026-06-02 | 58.10 | $11.75 | — |
| 2026-06-01 | 55.34 | $11.73 | — |
| 2026-05-29 | 55.34 | $11.73 | — |
| 2026-05-28 | 52.52 | $11.71 | — |
| 2026-05-27 | 49.49 | $11.69 | — |
| 2026-05-26 | 44.43 | $11.66 | — |
| 2026-05-22 | 33.96 | $11.61 | — |
| 2026-05-21 | 33.96 | $11.61 | — |
| 2026-05-20 | 33.96 | $11.61 | — |
| 2026-05-19 | 29.39 | $11.59 | — |
| 2026-05-18 | 32.60 | $11.62 | — |
| 2026-05-15 | 32.60 | $11.62 | — |
| 2026-05-14 | 42.34 | $11.69 | — |
| 2026-05-13 | 39.91 | $11.68 | — |
| 2026-05-12 | 43.39 | $11.70 | — |
| 2026-05-11 | 52.01 | $11.74 | — |
| 2026-05-08 | 52.01 | $11.74 | — |
| 2026-05-07 | 52.01 | $11.74 | — |
| 2026-05-06 | 52.01 | $11.74 | — |
| 2026-05-05 | 47.78 | $11.72 | — |
| 2026-05-04 | 45.50 | $11.71 | — |
| 2026-05-01 | 47.47 | $11.72 | — |
| 2026-04-30 | 47.47 | $11.72 | — |
| 2026-04-29 | 47.47 | $11.72 | — |
| 2026-04-28 | 51.28 | $11.74 | — |
| 2026-04-27 | 55.50 | $11.76 | — |
| 2026-04-24 | 57.76 | $11.77 | — |
| 2026-04-23 | 57.76 | $11.77 | — |
| 2026-04-22 | 57.76 | $11.77 | — |
| 2026-04-21 | 56.23 | $11.76 | — |
| 2026-04-20 | 56.23 | $11.76 | — |
| 2026-04-17 | 56.23 | $11.76 | — |
| 2026-04-16 | 51.74 | $11.73 | — |
| 2026-04-15 | 50.12 | $11.72 | — |
| 2026-04-14 | 51.77 | $11.73 | — |
| 2026-04-13 | 51.77 | $11.73 | — |
| 2026-04-10 | 50.29 | $11.72 | — |
| 2026-04-09 | 50.29 | $11.72 | — |
| 2026-04-08 | 50.29 | $11.72 | — |
| 2026-04-07 | 39.08 | $11.65 | — |
| 2026-04-06 | 39.08 | $11.65 | — |
| 2026-04-02 | 37.26 | $11.64 | — |
| 2026-04-01 | 35.42 | $11.63 | — |
| 2026-03-31 | 29.54 | $11.60 | — |
| 2026-03-30 | 22.87 | $11.57 | — |
| 2026-03-27 | 20.48 | $11.56 | — |
| 2026-03-26 | 21.10 | $11.57 | — |
| 2026-03-25 | 21.73 | $11.58 | — |
| 2026-03-24 | 19.46 | $11.57 | — |
| 2026-03-23 | 24.10 | $11.64 | — |
| 2026-03-20 | 24.10 | $11.64 | — |
| 2026-03-19 | 31.95 | $11.72 | — |
| 2026-03-18 | 36.14 | $11.75 | — |
| 2026-03-17 | 36.14 | $11.75 | — |
| 2026-03-16 | 33.52 | $11.74 | — |
| 2026-03-13 | 33.52 | $11.74 | — |
| 2026-03-12 | 30.96 | $11.73 | — |
| 2026-03-11 | 36.27 | $11.77 | — |
| 2026-03-10 | 41.32 | $11.80 | — |
| 2026-03-09 | 43.23 | $11.81 | — |
| 2026-03-06 | 45.21 | $11.82 | — |
| 2026-03-05 | 47.27 | $11.83 | — |
| 2026-03-04 | 49.41 | $11.84 | — |
| 2026-03-03 | 47.14 | $11.83 | — |
| 2026-03-02 | 67.20 | $11.90 | — |
| 2026-02-27 | 81.28 | $11.93 | — |
| 2026-02-26 | 81.28 | $11.93 | — |
| 2026-02-25 | 80.02 | $11.92 | — |
| 2026-02-24 | 78.65 | $11.91 | — |
| 2026-02-23 | 78.65 | $11.91 | — |
| 2026-02-20 | 77.25 | $11.90 | — |
| 2026-02-19 | 75.74 | $11.89 | — |
| 2026-02-18 | 80.85 | $11.90 | — |
| 2026-02-17 | 80.85 | $11.90 | — |
| 2026-02-13 | 79.61 | $11.89 | — |
| 2026-02-12 | 78.27 | $11.88 | — |
| 2026-02-11 | 75.17 | $11.86 | — |
| 2026-02-10 | 75.17 | $11.86 | — |
| 2026-02-09 | 73.46 | $11.85 | — |
| 2026-02-06 | 73.46 | $11.85 | — |
| 2026-02-05 | 71.71 | $11.84 | — |
| 2026-02-04 | 69.81 | $11.83 | — |
| 2026-02-03 | 67.76 | $11.82 | — |
| 2026-02-02 | 65.53 | $11.81 | — |
| 2026-01-30 | 70.13 | $11.82 | — |
| 2026-01-29 | 68.00 | $11.81 | — |
| 2026-01-28 | 65.66 | $11.80 | — |
| 2026-01-27 | 65.66 | $11.80 | — |
| 2026-01-26 | 63.25 | $11.79 | — |
| 2026-01-23 | 60.61 | $11.78 | — |
| 2026-01-22 | 60.61 | $11.78 | — |
| 2026-01-21 | 57.89 | $11.77 | — |
| 2026-01-20 | 61.96 | $11.78 | — |
| 2026-01-16 | 77.49 | $11.81 | — |
| 2026-01-15 | 75.55 | $11.80 | — |
| 2026-01-14 | 75.55 | $11.80 | — |
| 2026-01-13 | 75.55 | $11.80 | — |
| 2026-01-12 | 75.55 | $11.80 | — |
| 2026-01-09 | 75.55 | $11.80 | — |
| 2026-01-08 | 75.55 | $11.80 | — |
| 2026-01-07 | 73.89 | $11.79 | — |
| 2026-01-06 | 70.04 | $11.77 | — |
| 2026-01-05 | 62.06 | $11.74 | — |
| 2026-01-02 | 58.57 | $11.73 | — |
| 2025-12-31 | 58.57 | $11.73 | — |
| 2025-12-30 | 58.57 | $11.73 | — |
| 2025-12-29 | 58.57 | $11.73 | — |
| 2025-12-26 | 51.26 | $11.71 | — |
| 2025-12-24 | 51.26 | $11.71 | — |
| 2025-12-23 | 51.26 | $11.71 | — |
| 2025-12-22 | 51.26 | $11.71 | — |
| 2025-12-19 | 51.26 | $11.71 | — |
| 2025-12-18 | 55.01 | $11.72 | — |
| 2025-12-17 | 51.65 | $11.71 | — |
| 2025-12-16 | 51.65 | $11.71 | — |
| 2025-12-15 | 51.65 | $11.71 | — |
| 2025-12-12 | 48.33 | $11.70 | — |
| 2025-12-11 | 51.70 | $11.71 | — |
| 2025-12-10 | 48.28 | $11.70 | — |
| 2025-12-09 | 51.76 | $11.71 | — |
| 2025-12-08 | 48.21 | $11.70 | — |
| 2025-12-05 | 51.84 | $11.71 | — |
| 2025-12-04 | 51.84 | $11.71 | — |
| 2025-12-03 | 51.84 | $11.71 | — |
| 2025-12-02 | 48.52 | $11.70 | — |
| 2025-12-01 | 51.92 | $11.71 | — |
| 2025-11-28 | 59.89 | $11.73 | — |
| 2025-11-26 | 59.89 | $11.73 | — |
| 2025-11-25 | 59.89 | $11.73 | — |
| 2025-11-24 | 59.89 | $11.73 | — |
| 2025-11-21 | 57.22 | $11.72 | — |
| 2025-11-20 | 57.22 | $11.72 | — |
| 2025-11-19 | 57.22 | $11.72 | — |
| 2025-11-18 | 57.22 | $11.72 | — |
| 2025-11-17 | 60.50 | $11.73 | — |
| 2025-11-14 | 60.50 | $11.73 | — |
| 2025-11-13 | 63.81 | $11.74 | — |
| 2025-11-12 | 63.81 | $11.74 | — |
| 2025-11-11 | 70.81 | $11.76 | — |
| 2025-11-10 | 67.42 | $11.74 | — |
| 2025-11-07 | 67.42 | $11.74 | — |
| 2025-11-06 | 67.42 | $11.74 | — |
| 2025-11-05 | 65.71 | $11.73 | — |
| 2025-11-04 | 72.98 | $11.75 | — |
| 2025-11-03 | 69.80 | $11.73 | — |
| 2025-10-31 | 73.93 | $11.74 | — |
| 2025-10-30 | 73.93 | $11.74 | — |
| 2025-10-29 | 82.75 | $11.76 | — |
| 2025-10-28 | 81.72 | $11.75 | — |
| 2025-10-27 | 81.72 | $11.75 | — |
| 2025-10-24 | 81.72 | $11.75 | — |
| 2025-10-23 | 81.72 | $11.75 | — |
| 2025-10-22 | 81.72 | $11.75 | — |
| 2025-10-21 | 81.72 | $11.75 | — |
| 2025-10-20 | 80.87 | $11.74 | — |
| 2025-10-17 | 79.99 | $11.73 | — |
| 2025-10-16 | 79.99 | $11.73 | — |
| 2025-10-15 | 78.18 | $11.71 | — |
| 2025-10-14 | 76.13 | $11.69 | — |
| 2025-10-13 | 75.02 | $11.68 | — |
| 2025-10-10 | 73.86 | $11.67 | — |
| 2025-10-09 | 71.33 | $11.65 | — |
| 2025-10-08 | 71.33 | $11.65 | — |
| 2025-10-07 | 70.02 | $11.64 | — |
| 2025-10-06 | 68.66 | $11.63 | — |
| 2025-10-03 | 68.66 | $11.63 | — |
| 2025-10-02 | 68.66 | $11.63 | — |
| 2025-10-01 | 68.66 | $11.63 | — |
| 2025-09-30 | 68.66 | $11.63 | — |
| 2025-09-29 | 67.52 | $11.62 | — |
| 2025-09-26 | 66.36 | $11.61 | — |
| 2025-09-25 | 68.69 | $11.62 | — |
| 2025-09-24 | 71.07 | $11.63 | — |
| 2025-09-23 | 76.07 | $11.65 | — |
| 2025-09-22 | 78.70 | $11.66 | — |
| 2025-09-19 | 78.70 | $11.66 | — |
| 2025-09-18 | 81.23 | $11.67 | — |
| 2025-09-17 | 86.52 | $11.69 | — |
| 2025-09-16 | 85.63 | $11.67 | — |
| 2025-09-15 | 84.67 | $11.65 | — |
| 2025-09-12 | 84.17 | $11.64 | — |
| 2025-09-11 | 84.17 | $11.64 | — |
| 2025-09-10 | 82.63 | $11.61 | — |
| 2025-09-09 | 80.18 | $11.57 | — |
| 2025-09-08 | 78.76 | $11.55 | — |
| 2025-09-05 | 74.39 | $11.50 | — |
| 2025-09-04 | 66.56 | $11.44 | — |
| 2025-09-03 | 60.88 | $11.41 | — |
| 2025-09-02 | 56.17 | $11.39 | — |
| 2025-08-29 | 59.58 | $11.40 | — |
| 2025-08-28 | 59.58 | $11.40 | — |
| 2025-08-27 | 57.23 | $11.39 | — |
| 2025-08-26 | 57.23 | $11.39 | — |
| 2025-08-25 | 57.23 | $11.39 | — |
| 2025-08-22 | 57.23 | $11.39 | — |
| 2025-08-21 | 50.17 | $11.36 | — |
| 2025-08-20 | 56.03 | $11.38 | — |
| 2025-08-19 | 56.03 | $11.38 | — |
| 2025-08-18 | 56.03 | $11.38 | — |
| 2025-08-15 | 58.99 | $11.39 | — |
| 2025-08-14 | 62.10 | $11.40 | — |
| 2025-08-13 | 62.10 | $11.40 | — |
| 2025-08-12 | 62.10 | $11.40 | — |
| 2025-08-11 | 62.10 | $11.40 | — |
| 2025-08-08 | 60.40 | $11.39 | — |
| 2025-08-07 | 63.08 | $11.40 | — |
| 2025-08-06 | 61.45 | $11.39 | — |
| 2025-08-05 | 64.15 | $11.40 | — |
| 2025-08-04 | 60.89 | $11.38 | — |
| 2025-08-01 | 60.89 | $11.38 | — |
| 2025-07-31 | 53.23 | $11.34 | — |
| 2025-07-30 | 48.43 | $11.32 | — |
| 2025-07-29 | 48.43 | $11.32 | — |
| 2025-07-28 | 45.93 | $11.31 | — |
| 2025-07-25 | 43.31 | $11.30 | — |
| 2025-07-24 | 43.31 | $11.30 | — |
| 2025-07-23 | 45.29 | $11.31 | — |
| 2025-07-22 | 45.29 | $11.31 | — |
| 2025-07-21 | 45.29 | $11.31 | — |
| 2025-07-18 | 40.65 | $11.29 | — |
| 2025-07-17 | 44.21 | $11.31 | — |
| 2025-07-16 | 46.13 | $11.32 | — |
| 2025-07-15 | 50.29 | $11.34 | — |
| 2025-07-14 | 54.99 | $11.36 | — |
| 2025-07-11 | 57.55 | $11.37 | — |
| 2025-07-10 | 60.20 | $11.38 | — |
| 2025-07-09 | 60.20 | $11.38 | — |
| 2025-07-08 | 58.47 | $11.37 | — |
| 2025-07-07 | 60.99 | $11.38 | — |
| 2025-07-03 | 60.99 | $11.38 | — |
| 2025-07-02 | 60.99 | $11.38 | — |
| 2025-07-01 | 60.99 | $11.38 | — |
| 2025-06-30 | 59.57 | $11.37 | — |
| 2025-06-27 | 58.13 | $11.36 | — |
| 2025-06-26 | 58.13 | $11.36 | — |
| 2025-06-25 | 55.23 | $11.34 | — |
| 2025-06-24 | 53.71 | $11.33 | — |
| 2025-06-23 | 53.71 | $11.33 | — |
| 2025-06-20 | 52.25 | $11.32 | — |
| 2025-06-18 | 52.25 | $11.32 | — |
| 2025-06-17 | 52.25 | $11.32 | — |
| 2025-06-16 | 50.92 | $11.31 | — |
| 2025-06-13 | 49.58 | $11.30 | — |
| 2025-06-12 | 50.90 | $11.31 | — |
| 2025-06-11 | 48.29 | $11.29 | — |
| 2025-06-10 | 46.96 | $11.28 | — |
| 2025-06-09 | 46.96 | $11.28 | — |
| 2025-06-06 | 45.69 | $11.27 | — |
| 2025-06-05 | 47.86 | $11.29 | — |
| 2025-06-04 | 46.66 | $11.28 | — |
| 2025-06-03 | 44.21 | $11.26 | — |
| 2025-06-02 | 45.20 | $11.27 | — |
| 2025-05-30 | 47.19 | $11.29 | — |
| 2025-05-29 | 48.21 | $11.30 | — |
| 2025-05-28 | 47.13 | $11.29 | — |
| 2025-05-27 | 47.13 | $11.29 | — |
| 2025-05-23 | 45.07 | $11.27 | — |
| 2025-05-22 | 44.03 | $11.26 | — |
| 2025-05-21 | 45.67 | $11.28 | — |
| 2025-05-20 | 48.22 | $11.31 | — |
| 2025-05-19 | 49.10 | $11.32 | — |
| 2025-05-16 | 49.95 | $11.33 | — |
| 2025-05-15 | 49.11 | $11.32 | — |
| 2025-05-14 | 47.42 | $11.30 | — |
| 2025-05-13 | 48.96 | $11.32 | — |
| 2025-05-12 | 48.16 | $11.31 | — |
| 2025-05-09 | 49.64 | $11.33 | — |
| 2025-05-08 | 49.64 | $11.33 | — |
| 2025-05-07 | 48.21 | $11.31 | — |
| 2025-05-06 | 48.21 | $11.31 | — |
| 2025-05-05 | 47.53 | $11.30 | — |
| 2025-05-02 | 48.13 | $11.31 | — |
| 2025-05-01 | 49.30 | $11.33 | — |
| 2025-04-30 | 48.71 | $11.32 | — |
| 2025-04-29 | 46.32 | $11.28 | — |
| 2025-04-28 | 45.72 | $11.27 | — |
| 2025-04-25 | 44.54 | $11.25 | — |
| 2025-04-24 | 43.37 | $11.23 | — |
| 2025-04-23 | 41.02 | $11.19 | — |
| 2025-04-22 | 38.58 | $11.15 | — |
| 2025-04-21 | 39.36 | $11.17 | — |
| 2025-04-17 | 42.59 | $11.25 | — |
| 2025-04-16 | 41.44 | $11.23 | — |
| 2025-04-15 | 39.74 | $11.20 | — |
| 2025-04-14 | 39.17 | $11.19 | — |
| 2025-04-11 | 35.76 | $11.13 | — |
| 2025-04-10 | 40.03 | $11.25 | — |
| 2025-04-09 | 25.18 | $11.04 | — |
| 2025-04-08 | 29.87 | $11.18 | — |
| 2025-04-07 | 36.84 | $11.33 | — |
| 2025-04-04 | 54.59 | $11.55 | — |
| 2025-04-03 | 51.57 | $11.52 | — |
| 2025-04-02 | 43.18 | $11.45 | — |
| 2025-04-01 | 43.18 | $11.45 | — |
| 2025-03-31 | 36.04 | $11.40 | — |
| 2025-03-28 | 32.83 | $11.38 | — |
| 2025-03-27 | 27.67 | $11.35 | — |
| 2025-03-26 | 30.65 | $11.39 | — |
| 2025-03-25 | 36.23 | $11.45 | — |
| 2025-03-24 | 38.45 | $11.47 | — |
| 2025-03-21 | 42.11 | $11.50 | — |
| 2025-03-20 | 43.43 | $11.51 | — |
| 2025-03-19 | 39.87 | $11.49 | — |
| 2025-03-18 | 39.87 | $11.49 | — |
| 2025-03-17 | 39.87 | $11.49 | — |
| 2025-03-14 | 39.87 | $11.49 | — |
| 2025-03-13 | 40.91 | $11.50 | — |
| 2025-03-12 | 41.96 | $11.51 | — |
| 2025-03-11 | 49.14 | $11.57 | — |
| 2025-03-10 | 51.96 | $11.59 | — |
| 2025-03-07 | 50.61 | $11.58 | — |
| 2025-03-06 | 49.26 | $11.57 | — |
| 2025-03-05 | 56.60 | $11.62 | — |
| 2025-03-04 | 60.00 | $11.64 | — |
| 2025-03-03 | 58.82 | $11.63 | — |
| 2025-02-28 | 60.51 | $11.64 | — |
| 2025-02-27 | 59.40 | $11.63 | — |
| 2025-02-26 | 61.03 | $11.64 | — |
| 2025-02-25 | 58.89 | $11.62 | — |
| 2025-02-24 | 54.12 | $11.58 | — |
| 2025-02-21 | 52.82 | $11.57 | — |
| 2025-02-20 | 51.51 | $11.56 | — |
| 2025-02-19 | 48.82 | $11.54 | — |
| 2025-02-18 | 48.82 | $11.54 | — |
| 2025-02-14 | 50.08 | $11.55 | — |
| 2025-02-13 | 47.51 | $11.53 | — |
| 2025-02-12 | 44.82 | $11.51 | — |
| 2025-02-11 | 54.03 | $11.58 | — |
| 2025-02-10 | 57.22 | $11.60 | — |
| 2025-02-07 | 55.99 | $11.59 | — |
| 2025-02-06 | 59.24 | $11.61 | — |
| 2025-02-05 | 59.24 | $11.61 | — |
| 2025-02-04 | 53.10 | $11.56 | — |
| 2025-02-03 | 53.10 | $11.56 | — |
| 2025-01-31 | 51.79 | $11.55 | — |
| 2025-01-30 | 53.20 | $11.56 | — |
| 2025-01-29 | 49.25 | $11.53 | — |
| 2025-01-28 | 49.25 | $11.53 | — |
| 2025-01-27 | 50.54 | $11.54 | — |
| 2025-01-24 | 43.56 | $11.49 | — |
| 2025-01-23 | 43.56 | $11.49 | — |
| 2025-01-22 | 44.70 | $11.50 | — |
| 2025-01-21 | 43.29 | $11.49 | — |
| 2025-01-17 | 40.41 | $11.47 | — |
| 2025-01-16 | 35.76 | $11.44 | — |
| 2025-01-15 | 34.13 | $11.43 | — |
| 2025-01-14 | 29.00 | $11.40 | — |
| 2025-01-13 | 30.51 | $11.42 | — |
| 2025-01-10 | 32.94 | $11.45 | — |
| 2025-01-08 | 37.70 | $11.50 | — |
| 2025-01-07 | 42.36 | $11.54 | — |
| 2025-01-06 | 45.00 | $11.56 | — |
| 2025-01-03 | 43.32 | $11.55 | — |
| 2025-01-02 | 41.63 | $11.54 | — |
| 2024-12-31 | 39.93 | $11.53 | — |
| 2024-12-30 | 38.22 | $11.52 | — |
| 2024-12-27 | 34.68 | $11.50 | — |
| 2024-12-26 | 34.68 | $11.50 | — |
| 2024-12-24 | 34.68 | $11.50 | — |
| 2024-12-23 | 34.68 | $11.50 | — |
| 2024-12-20 | 34.68 | $11.50 | — |
| 2024-12-19 | 30.03 | $11.47 | — |
| 2024-12-18 | 38.77 | $11.57 | — |
| 2024-12-17 | 42.28 | $11.60 | — |
| 2024-12-16 | 46.25 | $11.63 | — |
| 2024-12-13 | 46.25 | $11.63 | — |
| 2024-12-12 | 52.15 | $11.67 | — |
| 2024-12-11 | 59.34 | $11.71 | — |
| 2024-12-10 | 61.35 | $11.72 | — |
| 2024-12-09 | 63.39 | $11.73 | — |
| 2024-12-06 | 67.66 | $11.75 | — |
| 2024-12-05 | 66.59 | $11.74 | — |
| 2024-12-04 | 66.59 | $11.74 | — |
| 2024-12-03 | 66.59 | $11.74 | — |
| 2024-12-02 | 64.58 | $11.72 | — |
| 2024-11-29 | 62.43 | $11.70 | — |
| 2024-11-27 | 58.89 | $11.67 | — |
| 2024-11-26 | 56.27 | $11.65 | — |
| 2024-11-25 | 54.91 | $11.64 | — |
| 2024-11-22 | 50.51 | $11.61 | — |
| 2024-11-21 | 50.51 | $11.61 | — |
| 2024-11-20 | 50.51 | $11.61 | — |
| 2024-11-19 | 50.51 | $11.61 | — |
| 2024-11-18 | 47.74 | $11.59 | — |
| 2024-11-15 | 47.74 | $11.59 | — |
| 2024-11-14 | 47.74 | $11.59 | — |
| 2024-11-13 | 46.46 | $11.58 | — |
| 2024-11-12 | 45.18 | $11.57 | — |
| 2024-11-11 | 46.23 | $11.58 | — |
| 2024-11-08 | 46.23 | $11.58 | — |
| 2024-11-07 | 35.40 | $11.50 | — |
| 2024-11-06 | 28.57 | $11.46 | — |
| 2024-11-05 | 39.48 | $11.57 | — |
| 2024-11-04 | 39.48 | $11.57 | — |
| 2024-11-01 | 33.20 | $11.54 | — |
| 2024-10-31 | 33.20 | $11.54 | — |
| 2024-10-30 | 33.20 | $11.54 | — |
| 2024-10-29 | 31.16 | $11.53 | — |
| 2024-10-28 | 34.13 | $11.56 | — |
| 2024-10-25 | 32.08 | $11.55 | — |
| 2024-10-24 | 25.47 | $11.52 | — |
| 2024-10-23 | 25.47 | $11.52 | — |
| 2024-10-22 | 33.26 | $11.60 | — |
| 2024-10-21 | 37.34 | $11.63 | — |
| 2024-10-18 | 42.25 | $11.66 | — |
| 2024-10-17 | 46.09 | $11.68 | — |
| 2024-10-16 | 46.09 | $11.68 | — |
| 2024-10-15 | 43.79 | $11.67 | — |
| 2024-10-14 | 41.40 | $11.66 | — |
| 2024-10-11 | 41.40 | $11.66 | — |
| 2024-10-10 | 44.83 | $11.68 | — |
| 2024-10-09 | 44.83 | $11.68 | — |
| 2024-10-08 | 48.45 | $11.70 | — |
| 2024-10-07 | 52.48 | $11.72 | — |
| 2024-10-04 | 59.53 | $11.75 | — |
| 2024-10-03 | 71.73 | $11.79 | — |
| 2024-10-02 | 71.73 | $11.79 | — |
| 2024-10-01 | 71.73 | $11.79 | — |
| 2024-09-30 | 65.71 | $11.75 | — |
| 2024-09-27 | 65.71 | $11.75 | — |
| 2024-09-26 | 63.97 | $11.74 | — |
| 2024-09-25 | 62.15 | $11.73 | — |
| 2024-09-24 | 62.15 | $11.73 | — |
| 2024-09-23 | 65.12 | $11.74 | — |
| 2024-09-20 | 65.12 | $11.74 | — |
| 2024-09-19 | 65.12 | $11.74 | — |
| 2024-09-18 | 67.90 | $11.75 | — |
| 2024-09-17 | 70.76 | $11.76 | — |
| 2024-09-16 | 68.21 | $11.74 | — |
| 2024-09-13 | 68.21 | $11.74 | — |
| 2024-09-12 | 66.91 | $11.73 | — |
| 2024-09-11 | 69.62 | $11.74 | — |
| 2024-09-10 | 68.40 | $11.73 | — |
| 2024-09-09 | 65.80 | $11.71 | — |
| 2024-09-06 | 65.80 | $11.71 | — |
| 2024-09-05 | 63.06 | $11.69 | — |
| 2024-09-04 | 60.01 | $11.67 | — |
| 2024-09-03 | 58.38 | $11.66 | — |
| 2024-08-30 | 56.71 | $11.65 | — |
| 2024-08-29 | 56.71 | $11.65 | — |
| 2024-08-28 | 58.85 | $11.66 | — |
| 2024-08-27 | 61.04 | $11.67 | — |
| 2024-08-26 | 61.04 | $11.67 | — |
| 2024-08-23 | 61.04 | $11.67 | — |
| 2024-08-22 | 58.38 | $11.65 | — |
| 2024-08-21 | 60.33 | $11.66 | — |
| 2024-08-20 | 60.33 | $11.66 | — |
| 2024-08-19 | 57.79 | $11.64 | — |
| 2024-08-16 | 57.79 | $11.64 | — |
| 2024-08-15 | 56.53 | $11.63 | — |
| 2024-08-14 | 61.78 | $11.66 | — |
| 2024-08-13 | 60.62 | $11.65 | — |
| 2024-08-12 | 58.21 | $11.63 | — |
| 2024-08-09 | 58.21 | $11.63 | — |
| 2024-08-08 | 57.03 | $11.62 | — |
| 2024-08-07 | 62.05 | $11.65 | — |
| 2024-08-06 | 74.51 | $11.71 | — |
| 2024-08-05 | 76.95 | $11.72 | — |
| 2024-08-02 | 74.57 | $11.69 | — |
| 2024-08-01 | 65.57 | $11.61 | — |
| 2024-07-31 | 60.59 | $11.58 | — |
| 2024-07-30 | 58.70 | $11.57 | — |
| 2024-07-29 | 58.70 | $11.57 | — |
| 2024-07-26 | 56.84 | $11.56 | — |
| 2024-07-25 | 56.84 | $11.56 | — |
| 2024-07-24 | 56.84 | $11.56 | — |
| 2024-07-23 | 59.13 | $11.57 | — |
| 2024-07-22 | 59.13 | $11.57 | — |
| 2024-07-19 | 61.36 | $11.58 | — |
| 2024-07-18 | 63.65 | $11.59 | — |
| 2024-07-17 | 62.31 | $11.58 | — |
| 2024-07-16 | 60.95 | $11.57 | — |
| 2024-07-15 | 59.57 | $11.56 | — |
| 2024-07-12 | 61.65 | $11.57 | — |
| 2024-07-11 | 60.33 | $11.56 | — |
| 2024-07-10 | 56.04 | $11.53 | — |
| 2024-07-09 | 54.47 | $11.52 | — |
| 2024-07-08 | 56.38 | $11.53 | — |
| 2024-07-05 | 54.88 | $11.52 | — |
| 2024-07-03 | 53.36 | $11.51 | — |
| 2024-07-02 | 50.17 | $11.49 | — |
| 2024-07-01 | 48.50 | $11.48 | — |
| 2024-06-28 | 53.63 | $11.51 | — |
| 2024-06-27 | 53.63 | $11.51 | — |
| 2024-06-26 | 53.63 | $11.51 | — |
| 2024-06-25 | 57.08 | $11.53 | — |
| 2024-06-24 | 57.08 | $11.53 | — |
| 2024-06-21 | 58.79 | $11.54 | — |
| 2024-06-20 | 58.79 | $11.54 | — |
| 2024-06-18 | 60.42 | $11.55 | — |
| 2024-06-17 | 59.35 | $11.54 | — |
| 2024-06-14 | 60.91 | $11.55 | — |
| 2024-06-13 | 59.91 | $11.54 | — |
| 2024-06-12 | 56.74 | $11.51 | — |
| 2024-06-11 | 49.09 | $11.45 | — |
| 2024-06-10 | 49.09 | $11.45 | — |
| 2024-06-07 | 50.43 | $11.46 | — |
| 2024-06-06 | 54.69 | $11.49 | — |
| 2024-06-05 | 46.02 | $11.43 | — |
| 2024-06-04 | 40.63 | $11.40 | — |
| 2024-06-03 | 32.03 | $11.36 | — |
| 2024-05-31 | 27.01 | $11.34 | — |
| 2024-05-30 | 24.36 | $11.33 | — |
| 2024-05-29 | 24.36 | $11.33 | — |
| 2024-05-28 | 28.04 | $11.37 | — |
| 2024-05-24 | 29.08 | $11.38 | — |
| 2024-05-23 | 30.15 | $11.39 | — |
| 2024-05-22 | 35.03 | $11.43 | — |
| 2024-05-21 | 39.60 | $11.46 | — |
| 2024-05-20 | 43.16 | $11.48 | — |
| 2024-05-17 | 47.20 | $11.50 | — |
| 2024-05-16 | 51.80 | $11.52 | — |
| 2024-05-15 | 54.32 | $11.53 | — |
| 2024-05-14 | 52.11 | $11.52 | — |
| 2024-05-13 | 52.11 | $11.52 | — |
| 2024-05-10 | 52.11 | $11.52 | — |
| 2024-05-09 | 54.36 | $11.53 | — |
| 2024-05-08 | 54.36 | $11.53 | — |
| 2024-05-07 | 52.51 | $11.52 | — |
| 2024-05-06 | 46.29 | $11.49 | — |
| 2024-05-03 | 43.97 | $11.48 | — |
| 2024-05-02 | 32.94 | $11.44 | — |
| 2024-05-01 | 32.94 | $11.44 | — |
| 2024-04-30 | 26.41 | $11.42 | — |
| 2024-04-29 | 26.41 | $11.42 | — |
| 2024-04-26 | 26.41 | $11.42 | — |
| 2024-04-25 | 26.41 | $11.42 | — |
| 2024-04-24 | 28.68 | $11.44 | — |
| 2024-04-23 | 32.70 | $11.47 | — |
| 2024-04-22 | 32.70 | $11.47 | — |
| 2024-04-19 | 32.70 | $11.47 | — |
| 2024-04-18 | 29.89 | $11.46 | — |
| 2024-04-17 | 31.13 | $11.47 | — |
| 2024-04-16 | 31.13 | $11.47 | — |
| 2024-04-15 | 33.63 | $11.49 | — |
| 2024-04-12 | 34.97 | $11.50 | — |
| 2024-04-11 | 29.66 | $11.48 | — |
| 2024-04-10 | 29.66 | $11.48 | — |
| 2024-04-09 | 34.78 | $11.52 | — |
| 2024-04-08 | 28.95 | $11.50 | — |
| 2024-04-05 | 31.64 | $11.52 | — |
| 2024-04-04 | 31.64 | $11.52 | — |
| 2024-04-03 | 28.65 | $11.51 | — |
| 2024-04-02 | 31.24 | $11.53 | — |
| 2024-04-01 | 42.12 | $11.59 | — |
| 2024-03-28 | 44.58 | $11.60 | — |
| 2024-03-27 | 44.58 | $11.60 | — |
| 2024-03-26 | 47.05 | $11.61 | — |
| 2024-03-25 | 52.61 | $11.63 | — |
| 2024-03-22 | 52.61 | $11.63 | — |
| 2024-03-21 | 49.94 | $11.62 | — |
| 2024-03-20 | 49.94 | $11.62 | — |
| 2024-03-19 | 52.61 | $11.63 | — |
| 2024-03-18 | 52.61 | $11.63 | — |
| 2024-03-15 | 52.61 | $11.63 | — |
| 2024-03-14 | 55.14 | $11.64 | — |
| 2024-03-13 | 63.89 | $11.67 | — |
| 2024-03-12 | 63.89 | $11.67 | — |
| 2024-03-11 | 63.89 | $11.67 | — |
| 2024-03-08 | 63.89 | $11.67 | — |
| 2024-03-07 | 63.89 | $11.67 | — |
| 2024-03-06 | 60.67 | $11.65 | — |
| 2024-03-05 | 58.93 | $11.64 | — |
| 2024-03-04 | 57.13 | $11.63 | — |
| 2024-03-01 | 57.13 | $11.63 | — |
| 2024-02-29 | 57.13 | $11.63 | — |
| 2024-02-28 | 57.13 | $11.63 | — |
| 2024-02-27 | 55.54 | $11.62 | — |
| 2024-02-26 | 55.54 | $11.62 | — |
| 2024-02-23 | 55.54 | $11.62 | — |
| 2024-02-22 | 54.08 | $11.61 | — |
| 2024-02-21 | 55.82 | $11.62 | — |
| 2024-02-20 | 55.82 | $11.62 | — |
| 2024-02-16 | 54.50 | $11.61 | — |
| 2024-02-15 | 56.09 | $11.62 | — |
| 2024-02-14 | 52.10 | $11.59 | — |
| 2024-02-13 | 50.68 | $11.58 | — |
| 2024-02-12 | 55.36 | $11.61 | — |
| 2024-02-09 | 55.36 | $11.61 | — |
| 2024-02-08 | 55.36 | $11.61 | — |
| 2024-02-07 | 54.15 | $11.60 | — |
| 2024-02-06 | 52.94 | $11.59 | — |
| 2024-02-05 | 52.94 | $11.59 | — |
| 2024-02-02 | 63.54 | $11.66 | — |
| 2024-02-01 | 71.29 | $11.70 | — |
| 2024-01-31 | 65.25 | $11.64 | — |
| 2024-01-30 | 59.91 | $11.60 | — |
| 2024-01-29 | 56.75 | $11.58 | — |
| 2024-01-26 | 53.26 | $11.56 | — |
| 2024-01-25 | 53.26 | $11.56 | — |
| 2024-01-24 | 53.26 | $11.56 | — |
| 2024-01-23 | 53.26 | $11.56 | — |
| 2024-01-22 | 55.07 | $11.57 | — |
| 2024-01-19 | 55.07 | $11.57 | — |
| 2024-01-18 | 58.68 | $11.59 | — |
| 2024-01-17 | 67.01 | $11.63 | — |
| 2024-01-16 | 74.57 | $11.66 | — |
| 2024-01-12 | 80.30 | $11.68 | — |
| 2024-01-11 | 80.30 | $11.68 | — |
| 2024-01-10 | 80.30 | $11.68 | — |
| 2024-01-09 | 83.03 | $11.69 | — |
| 2024-01-08 | 85.81 | $11.70 | — |
| 2024-01-05 | 85.81 | $11.70 | — |
| 2024-01-04 | 85.81 | $11.70 | — |
| 2024-01-03 | 85.81 | $11.70 | — |
| 2024-01-02 | 85.81 | $11.70 | — |
| 2023-12-29 | 85.81 | $11.70 | — |
| 2023-12-28 | 85.81 | $11.70 | — |
| 2023-12-27 | 85.81 | $11.70 | — |
| 2023-12-26 | 85.15 | $11.68 | — |
| 2023-12-22 | 85.15 | $11.68 | — |
| 2023-12-21 | 85.15 | $11.68 | — |
| 2023-12-20 | 84.85 | $11.67 | — |
| 2023-12-19 | 84.24 | $11.65 | — |
| 2023-12-18 | 83.93 | $11.64 | — |
| 2023-12-15 | 83.63 | $11.63 | — |
| 2023-12-14 | 83.33 | $11.62 | — |
| 2023-12-13 | 79.85 | $11.52 | — |
| 2023-12-12 | 78.11 | $11.48 | — |
| 2023-12-11 | 79.74 | $11.49 | — |
| 2023-12-08 | 83.04 | $11.51 | — |
| 2023-12-07 | 83.04 | $11.51 | — |
| 2023-12-06 | 82.72 | $11.50 | — |
| 2023-12-05 | 81.73 | $11.47 | — |
| 2023-12-04 | 80.68 | $11.44 | — |
| 2023-12-01 | 80.68 | $11.44 | — |
| 2023-11-30 | 79.62 | $11.41 | — |
| 2023-11-29 | 78.88 | $11.39 | — |
| 2023-11-28 | 75.04 | $11.30 | — |
| 2023-11-27 | 72.97 | $11.26 | — |
| 2023-11-24 | 71.86 | $11.24 | — |
| 2023-11-22 | 71.86 | $11.24 | — |
| 2023-11-21 | 70.20 | $11.21 | — |
| 2023-11-20 | 69.04 | $11.19 | — |
| 2023-11-17 | 68.46 | $11.18 | — |
| 2023-11-16 | 67.29 | $11.16 | — |
| 2023-11-15 | 64.82 | $11.12 | — |
| 2023-11-14 | 64.82 | $11.12 | — |
| 2023-11-13 | 60.05 | $11.05 | — |
| 2023-11-10 | 61.18 | $11.06 | — |
| 2023-11-09 | 61.18 | $11.06 | — |
| 2023-11-08 | 60.51 | $11.05 | — |
| 2023-11-07 | 57.00 | $11.00 | — |
| 2023-11-06 | 54.70 | $10.97 | — |
| 2023-11-03 | 53.92 | $10.96 | — |
| 2023-11-02 | 45.96 | $10.87 | — |
| 2023-11-01 | 33.93 | $10.77 | — |
| 2023-10-31 | 31.01 | $10.75 | — |
| 2023-10-30 | 29.53 | $10.74 | — |
| 2023-10-27 | 30.78 | $10.76 | — |
| 2023-10-26 | 30.78 | $10.76 | — |
| 2023-10-25 | 29.43 | $10.75 | — |
| 2023-10-24 | 31.79 | $10.79 | — |
| 2023-10-23 | 27.66 | $10.76 | — |
| 2023-10-20 | 28.76 | $10.78 | — |
| 2023-10-19 | 25.95 | $10.76 | — |
| 2023-10-18 | 28.63 | $10.81 | — |
| 2023-10-17 | 29.80 | $10.83 | — |
| 2023-10-16 | 34.49 | $10.90 | — |
| 2023-10-13 | 38.61 | $10.95 | — |
| 2023-10-12 | 39.50 | $10.96 | — |
| 2023-10-11 | 40.39 | $10.97 | — |
| 2023-10-10 | 28.07 | $10.89 | — |
| 2023-10-09 | 20.23 | $10.85 | — |
| 2023-10-06 | 15.88 | $10.83 | — |
| 2023-10-05 | 16.75 | $10.85 | — |
| 2023-10-04 | 16.75 | $10.85 | — |
| 2023-10-03 | 14.64 | $10.84 | — |
| 2023-10-02 | 16.20 | $10.88 | — |
| 2023-09-29 | 17.53 | $10.91 | — |
| 2023-09-28 | 13.01 | $10.89 | — |
| 2023-09-27 | 15.91 | $10.96 | — |
| 2023-09-26 | 16.93 | $10.98 | — |
| 2023-09-25 | 18.03 | $11.00 | — |
| 2023-09-22 | 22.14 | $11.06 | — |
| 2023-09-21 | 22.96 | $11.07 | — |
| 2023-09-20 | 30.56 | $11.14 | — |
| 2023-09-19 | 30.56 | $11.14 | — |
| 2023-09-18 | 33.41 | $11.16 | — |
| 2023-09-15 | 33.41 | $11.16 | — |
| 2023-09-14 | 34.88 | $11.17 | — |
| 2023-09-13 | 34.88 | $11.17 | — |
| 2023-09-12 | 34.88 | $11.17 | — |
| 2023-09-11 | 34.88 | $11.17 | — |
| 2023-09-08 | 34.88 | $11.17 | — |
| 2023-09-07 | 34.88 | $11.17 | — |
| 2023-09-06 | 38.62 | $11.20 | — |
| 2023-09-05 | 39.98 | $11.21 | — |
| 2023-09-01 | 41.36 | $11.22 | — |
| 2023-08-31 | 42.77 | $11.23 | — |
| 2023-08-30 | 36.63 | $11.20 | — |
| 2023-08-29 | 34.41 | $11.19 | — |
| 2023-08-28 | 32.15 | $11.18 | — |
| 2023-08-25 | 29.85 | $11.17 | — |
| 2023-08-24 | 29.85 | $11.17 | — |
| 2023-08-23 | 29.85 | $11.17 | — |
| 2023-08-22 | 27.75 | $11.16 | — |
| 2023-08-21 | 30.33 | $11.19 | — |
| 2023-08-18 | 32.24 | $11.21 | — |
| 2023-08-17 | 33.23 | $11.22 | — |
| 2023-08-16 | 38.91 | $11.27 | — |
| 2023-08-15 | 40.21 | $11.28 | — |
| 2023-08-14 | 41.54 | $11.29 | — |
| 2023-08-11 | 41.54 | $11.29 | — |
| 2023-08-10 | 42.81 | $11.30 | — |
| 2023-08-09 | 42.81 | $11.30 | — |
| 2023-08-08 | 37.64 | $11.27 | — |
| 2023-08-07 | 31.78 | $11.24 | — |
| 2023-08-04 | 32.75 | $11.25 | — |
| 2023-08-03 | 30.73 | $11.24 | — |
| 2023-08-02 | 38.40 | $11.31 | — |
| 2023-08-01 | 44.41 | $11.35 | — |
| 2023-07-31 | 49.99 | $11.38 | — |
| 2023-07-28 | 52.06 | $11.39 | — |
| 2023-07-27 | 56.51 | $11.41 | — |
| 2023-07-26 | 64.34 | $11.44 | — |
| 2023-07-25 | 64.34 | $11.44 | — |
| 2023-07-24 | 62.79 | $11.43 | — |
| 2023-07-21 | 62.79 | $11.43 | — |
| 2023-07-20 | 61.27 | $11.42 | — |
| 2023-07-19 | 63.74 | $11.43 | — |
| 2023-07-18 | 59.03 | $11.40 | — |
| 2023-07-17 | 55.35 | $11.38 | — |
| 2023-07-14 | 55.35 | $11.38 | — |
| 2023-07-13 | 53.46 | $11.37 | — |
| 2023-07-12 | 44.56 | $11.33 | — |
| 2023-07-11 | 41.92 | $11.32 | — |
| 2023-07-10 | 41.92 | $11.32 | — |
| 2023-07-07 | 41.92 | $11.32 | — |
| 2023-07-06 | 43.71 | $11.33 | — |
| 2023-07-05 | 52.13 | $11.37 | — |
| 2023-07-03 | 52.13 | $11.37 | — |
| 2023-06-30 | 52.13 | $11.37 | — |
| 2023-06-29 | 52.13 | $11.37 | — |
| 2023-06-28 | 56.57 | $11.39 | — |
| 2023-06-27 | 56.57 | $11.39 | — |
| 2023-06-26 | 56.57 | $11.39 | — |
| 2023-06-23 | 54.92 | $11.38 | — |
| 2023-06-22 | 53.24 | $11.37 | — |
| 2023-06-21 | 53.24 | $11.37 | — |
| 2023-06-20 | 53.24 | $11.37 | — |
| 2023-06-16 | 50.04 | $11.35 | — |
| 2023-06-15 | 50.04 | $11.35 | — |
| 2023-06-14 | 48.45 | $11.34 | — |
| 2023-06-13 | 46.84 | $11.33 | — |
| 2023-06-12 | 46.84 | $11.33 | — |
| 2023-06-09 | 46.84 | $11.33 | — |
| 2023-06-08 | 48.13 | $11.34 | — |
| 2023-06-07 | 46.74 | $11.33 | — |
| 2023-06-06 | 49.25 | $11.35 | — |
| 2023-06-05 | 49.25 | $11.35 | — |
| 2023-06-02 | 47.99 | $11.34 | — |
| 2023-06-01 | 47.99 | $11.34 | — |
| 2023-05-31 | 42.86 | $11.30 | — |
| 2023-05-30 | 38.55 | $11.27 | — |
| 2023-05-26 | 28.27 | $11.21 | — |
| 2023-05-25 | 29.04 | $11.22 | — |
| 2023-05-24 | 29.04 | $11.22 | — |
| 2023-05-23 | 25.38 | $11.20 | — |
| 2023-05-22 | 29.76 | $11.26 | — |
| 2023-05-19 | 31.48 | $11.28 | — |
| 2023-05-18 | 36.49 | $11.33 | — |
| 2023-05-17 | 44.58 | $11.39 | — |
| 2023-05-16 | 49.83 | $11.42 | — |
| 2023-05-15 | 53.85 | $11.44 | — |
| 2023-05-12 | 53.85 | $11.44 | — |
| 2023-05-11 | 55.88 | $11.45 | — |
| 2023-05-10 | 55.88 | $11.45 | — |
| 2023-05-09 | 55.88 | $11.45 | — |
| 2023-05-08 | 55.88 | $11.45 | — |
| 2023-05-05 | 55.88 | $11.45 | — |
| 2023-05-04 | 54.55 | $11.44 | — |
| 2023-05-03 | 50.29 | $11.41 | — |
| 2023-05-02 | 48.77 | $11.40 | — |
| 2023-05-01 | 47.24 | $11.39 | — |
| 2023-04-28 | 48.62 | $11.40 | — |
| 2023-04-27 | 48.62 | $11.40 | — |
| 2023-04-26 | 51.33 | $11.42 | — |
| 2023-04-25 | 51.33 | $11.42 | — |
| 2023-04-24 | 47.36 | $11.39 | — |
| 2023-04-21 | 45.96 | $11.38 | — |
| 2023-04-20 | 45.96 | $11.38 | — |
| 2023-04-19 | 45.96 | $11.38 | — |
| 2023-04-18 | 49.33 | $11.41 | — |
| 2023-04-17 | 60.58 | $11.49 | — |
| 2023-04-14 | 70.07 | $11.54 | — |
| 2023-04-13 | 76.93 | $11.57 | — |
| 2023-04-12 | 76.93 | $11.57 | — |
| 2023-04-11 | 76.23 | $11.56 | — |
| 2023-04-10 | 75.53 | $11.55 | — |
| 2023-04-06 | 74.81 | $11.54 | — |
| 2023-04-05 | 72.54 | $11.51 | — |
| 2023-04-04 | 69.96 | $11.48 | — |
| 2023-04-03 | 67.03 | $11.45 | — |
| 2023-03-31 | 65.97 | $11.44 | — |
| 2023-03-30 | 64.91 | $11.43 | — |
| 2023-03-29 | 63.83 | $11.42 | — |
| 2023-03-28 | 62.74 | $11.41 | — |
| 2023-03-27 | 62.74 | $11.41 | — |
| 2023-03-24 | 62.74 | $11.41 | — |
| 2023-03-23 | 58.47 | $11.37 | — |
| 2023-03-22 | 56.07 | $11.35 | — |
| 2023-03-21 | 54.84 | $11.34 | — |
| 2023-03-20 | 56.34 | $11.35 | — |
| 2023-03-17 | 57.85 | $11.36 | — |
| 2023-03-16 | 56.75 | $11.35 | — |
| 2023-03-15 | 55.65 | $11.34 | — |
| 2023-03-14 | 53.40 | $11.32 | — |
| 2023-03-13 | 56.11 | $11.34 | — |
| 2023-03-10 | 48.69 | $11.28 | — |
| 2023-03-09 | 40.76 | $11.23 | — |
| 2023-03-08 | 38.97 | $11.22 | — |
| 2023-03-07 | 38.97 | $11.22 | — |
| 2023-03-06 | 37.25 | $11.21 | — |
| 2023-03-03 | 35.53 | $11.20 | — |
| 2023-03-02 | 33.81 | $11.19 | — |
| 2023-03-01 | 35.62 | $11.21 | — |
| 2023-02-28 | 35.62 | $11.21 | — |
| 2023-02-27 | 36.50 | $11.22 | — |
| 2023-02-24 | 34.97 | $11.21 | — |
| 2023-02-23 | 36.65 | $11.23 | — |
| 2023-02-22 | 35.17 | $11.22 | — |
| 2023-02-21 | 35.17 | $11.22 | — |
| 2023-02-17 | 38.40 | $11.26 | — |
| 2023-02-16 | 43.10 | $11.31 | — |
| 2023-02-15 | 50.08 | $11.37 | — |
| 2023-02-14 | 57.44 | $11.42 | — |
| 2023-02-13 | 59.09 | $11.43 | — |
| 2023-02-10 | 60.75 | $11.44 | — |
| 2023-02-09 | 64.17 | $11.46 | — |
| 2023-02-08 | 63.19 | $11.45 | — |
| 2023-02-07 | 64.88 | $11.46 | — |
| 2023-02-06 | 70.26 | $11.49 | — |
| 2023-02-03 | 76.26 | $11.52 | — |
| 2023-02-02 | 80.61 | $11.54 | — |
| 2023-02-01 | 78.25 | $11.50 | — |
| 2023-01-31 | 77.60 | $11.49 | — |
| 2023-01-30 | 76.95 | $11.48 | — |
| 2023-01-27 | 76.95 | $11.48 | — |
| 2023-01-26 | 76.95 | $11.48 | — |
| 2023-01-25 | 76.95 | $11.48 | — |
| 2023-01-24 | 76.95 | $11.48 | — |
| 2023-01-23 | 76.42 | $11.47 | — |
| 2023-01-20 | 79.92 | $11.49 | — |
| 2023-01-19 | 81.70 | $11.50 | — |
| 2023-01-18 | 80.46 | $11.47 | — |
| 2023-01-17 | 78.63 | $11.43 | — |
| 2023-01-13 | 78.14 | $11.42 | — |
| 2023-01-12 | 76.62 | $11.39 | — |
| 2023-01-11 | 74.37 | $11.35 | — |
| 2023-01-10 | 72.48 | $11.32 | — |
| 2023-01-09 | 71.82 | $11.31 | — |
| 2023-01-06 | 69.75 | $11.28 | — |
| 2023-01-05 | 64.87 | $11.22 | — |
| 2023-01-04 | 63.95 | $11.21 | — |
| 2023-01-03 | 57.60 | $11.15 | — |
| 2022-12-30 | 55.10 | $11.13 | — |
| 2022-12-29 | 53.80 | $11.12 | — |
| 2022-12-28 | 53.80 | $11.12 | — |
| 2022-12-27 | 58.36 | $11.15 | — |
| 2022-12-23 | 59.97 | $11.16 | — |
| 2022-12-22 | 61.58 | $11.17 | — |
| 2022-12-21 | 64.90 | $11.19 | — |
| 2022-12-20 | 63.98 | $11.18 | — |
| 2022-12-19 | 73.09 | $11.23 | — |
| 2022-12-16 | 77.27 | $11.25 | — |
| 2022-12-15 | 76.63 | $11.24 | — |
| 2022-12-14 | 76.63 | $11.24 | — |
| 2022-12-13 | 76.03 | $11.23 | — |
| 2022-12-12 | 74.79 | $11.21 | — |
| 2022-12-09 | 74.15 | $11.20 | — |
| 2022-12-08 | 77.88 | $11.22 | — |
| 2022-12-07 | 77.88 | $11.22 | — |
| 2022-12-06 | 76.83 | $11.20 | — |
| 2022-12-05 | 76.83 | $11.20 | — |
| 2022-12-02 | 75.79 | $11.18 | — |
| 2022-12-01 | 75.26 | $11.17 | — |
| 2022-11-30 | 73.63 | $11.14 | — |
| 2022-11-29 | 73.07 | $11.13 | — |
| 2022-11-28 | 70.69 | $11.09 | — |
| 2022-11-25 | 69.41 | $11.07 | — |
| 2022-11-23 | 69.41 | $11.07 | — |
| 2022-11-22 | 68.15 | $11.05 | — |
| 2022-11-21 | 66.86 | $11.03 | — |
| 2022-11-18 | 66.86 | $11.03 | — |
| 2022-11-17 | 66.24 | $11.02 | — |
| 2022-11-16 | 64.34 | $10.99 | — |
| 2022-11-15 | 59.26 | $10.92 | — |
| 2022-11-14 | 53.92 | $10.86 | — |
| 2022-11-11 | 52.94 | $10.85 | — |
| 2022-11-10 | 51.97 | $10.84 | — |
| 2022-11-09 | 35.62 | $10.71 | — |
| 2022-11-08 | 35.62 | $10.71 | — |
| 2022-11-07 | 30.70 | $10.68 | — |
| 2022-11-04 | 31.46 | $10.69 | — |
| 2022-11-03 | 29.81 | $10.68 | — |
| 2022-11-02 | 31.24 | $10.70 | — |
| 2022-11-01 | 26.19 | $10.67 | — |
| 2022-10-31 | 24.44 | $10.66 | — |
| 2022-10-28 | 22.69 | $10.65 | — |
| 2022-10-27 | 20.95 | $10.64 | — |
| 2022-10-26 | 19.23 | $10.63 | — |
| 2022-10-25 | 19.64 | $10.64 | — |
| 2022-10-24 | 20.90 | $10.67 | — |
| 2022-10-21 | 23.26 | $10.72 | — |
| 2022-10-20 | 29.62 | $10.82 | — |
| 2022-10-19 | 31.25 | $10.84 | — |
| 2022-10-18 | 32.97 | $10.86 | — |
| 2022-10-17 | 32.97 | $10.86 | — |
| 2022-10-14 | 29.47 | $10.84 | — |
| 2022-10-13 | 30.22 | $10.85 | — |
| 2022-10-12 | 32.58 | $10.88 | — |
| 2022-10-11 | 33.40 | $10.89 | — |
| 2022-10-10 | 28.21 | $10.86 | — |
| 2022-10-07 | 28.93 | $10.87 | — |
| 2022-10-06 | 28.93 | $10.87 | — |
| 2022-10-05 | 27.27 | $10.86 | — |
| 2022-10-04 | 27.27 | $10.86 | — |
| 2022-10-03 | 16.73 | $10.80 | — |
| 2022-09-30 | 12.73 | $10.78 | — |
| 2022-09-29 | 12.73 | $10.78 | — |
| 2022-09-28 | 12.73 | $10.78 | — |
| 2022-09-27 | 13.28 | $10.80 | — |
| 2022-09-26 | 13.84 | $10.82 | — |
| 2022-09-23 | 16.92 | $10.91 | — |
| 2022-09-22 | 18.68 | $10.95 | — |
| 2022-09-21 | 19.64 | $10.97 | — |
| 2022-09-20 | 17.62 | $10.96 | — |
| 2022-09-19 | 20.58 | $11.02 | — |
| 2022-09-16 | 21.73 | $11.04 | — |
| 2022-09-15 | 22.33 | $11.05 | — |
| 2022-09-14 | 23.55 | $11.07 | — |
| 2022-09-13 | 24.18 | $11.08 | — |
| 2022-09-12 | 27.71 | $11.13 | — |
| 2022-09-09 | 25.65 | $11.12 | — |
| 2022-09-08 | 23.58 | $11.11 | — |
| 2022-09-07 | 23.58 | $11.11 | — |
| 2022-09-06 | 24.19 | $11.12 | — |
| 2022-09-02 | 26.11 | $11.15 | — |
| 2022-09-01 | 26.11 | $11.15 | — |
| 2022-08-31 | 29.64 | $11.20 | — |
| 2022-08-30 | 30.42 | $11.21 | — |
| 2022-08-29 | 32.03 | $11.23 | — |
| 2022-08-26 | 34.63 | $11.26 | — |
| 2022-08-25 | 34.63 | $11.26 | — |
| 2022-08-24 | 36.41 | $11.28 | — |
| 2022-08-23 | 39.30 | $11.31 | — |
| 2022-08-22 | 40.31 | $11.32 | — |
| 2022-08-19 | 41.31 | $11.33 | — |
| 2022-08-18 | 46.89 | $11.38 | — |
| 2022-08-17 | 48.12 | $11.39 | — |
| 2022-08-16 | 58.33 | $11.46 | — |
| 2022-08-15 | 61.89 | $11.48 | — |
| 2022-08-12 | 61.89 | $11.48 | — |
| 2022-08-11 | 61.89 | $11.48 | — |
| 2022-08-10 | 63.55 | $11.49 | — |
| 2022-08-09 | 62.60 | $11.48 | — |
| 2022-08-08 | 64.20 | $11.49 | — |
| 2022-08-05 | 64.20 | $11.49 | — |
| 2022-08-04 | 70.72 | $11.53 | — |
| 2022-08-03 | 69.99 | $11.52 | — |
| 2022-08-02 | 73.44 | $11.54 | — |
| 2022-08-01 | 71.43 | $11.51 | — |
| 2022-07-29 | 70.73 | $11.50 | — |
| 2022-07-28 | 70.04 | $11.49 | — |
| 2022-07-27 | 65.33 | $11.43 | — |
| 2022-07-26 | 64.44 | $11.42 | — |
| 2022-07-25 | 62.63 | $11.40 | — |
| 2022-07-22 | 62.63 | $11.40 | — |
| 2022-07-21 | 59.86 | $11.37 | — |
| 2022-07-20 | 59.86 | $11.37 | — |
| 2022-07-19 | 58.95 | $11.36 | — |
| 2022-07-18 | 60.25 | $11.37 | — |
| 2022-07-15 | 60.25 | $11.37 | — |
| 2022-07-14 | 59.44 | $11.36 | — |
| 2022-07-13 | 58.64 | $11.35 | — |
| 2022-07-12 | 57.03 | $11.33 | — |
| 2022-07-11 | 56.22 | $11.32 | — |
| 2022-07-08 | 55.42 | $11.31 | — |
| 2022-07-07 | 55.42 | $11.31 | — |
| 2022-07-06 | 54.67 | $11.30 | — |
| 2022-07-05 | 52.40 | $11.27 | — |
| 2022-07-01 | 50.02 | $11.24 | — |
| 2022-06-30 | 46.64 | $11.20 | — |
| 2022-06-29 | 42.98 | $11.16 | — |
| 2022-06-28 | 41.06 | $11.14 | — |
| 2022-06-27 | 42.42 | $11.16 | — |
| 2022-06-24 | 39.57 | $11.13 | — |
| 2022-06-23 | 38.61 | $11.12 | — |
| 2022-06-22 | 34.66 | $11.08 | — |
| 2022-06-21 | 31.52 | $11.05 | — |
| 2022-06-17 | 32.00 | $11.06 | — |
| 2022-06-16 | 29.95 | $11.04 | — |
| 2022-06-15 | 30.38 | $11.05 | — |
| 2022-06-14 | 30.81 | $11.06 | — |
| 2022-06-13 | 35.01 | $11.15 | — |
| 2022-06-10 | 48.21 | $11.34 | — |
| 2022-06-09 | 51.10 | $11.37 | — |
| 2022-06-08 | 55.29 | $11.41 | — |
| 2022-06-07 | 57.54 | $11.43 | — |
| 2022-06-06 | 58.67 | $11.44 | — |
| 2022-06-03 | 59.78 | $11.45 | — |
| 2022-06-02 | 59.04 | $11.44 | — |
| 2022-06-01 | 59.04 | $11.44 | — |
| 2022-05-31 | 58.35 | $11.43 | — |
| 2022-05-27 | 57.67 | $11.42 | — |
| 2022-05-26 | 54.12 | $11.37 | — |
| 2022-05-25 | 45.40 | $11.27 | — |
| 2022-05-24 | 37.51 | $11.20 | — |
| 2022-05-23 | 24.11 | $11.11 | — |
| 2022-05-20 | 18.58 | $11.08 | — |
| 2022-05-19 | 12.52 | $11.05 | — |
| 2022-05-18 | 5.88 | $11.02 | — |
| 2022-05-17 | 6.17 | $11.04 | — |
| 2022-05-16 | 6.83 | $11.08 | — |
| 2022-05-13 | 7.19 | $11.10 | — |
| 2022-05-12 | 7.78 | $11.13 | — |
| 2022-05-11 | 7.78 | $11.13 | — |
| 2022-05-10 | 8.19 | $11.15 | — |
| 2022-05-09 | 8.19 | $11.15 | — |
| 2022-05-06 | 8.80 | $11.18 | — |
| 2022-05-05 | 9.48 | $11.21 | — |
| 2022-05-04 | 10.24 | $11.24 | — |
| 2022-05-03 | 10.24 | $11.24 | — |
| 2022-05-02 | 10.75 | $11.26 | — |
| 2022-04-29 | 11.29 | $11.28 | — |
| 2022-04-28 | 11.29 | $11.28 | — |
| 2022-04-27 | 11.55 | $11.29 | — |
| 2022-04-26 | 11.81 | $11.30 | — |
| 2022-04-25 | 12.06 | $11.31 | — |
| 2022-04-22 | 10.21 | $11.30 | — |
| 2022-04-21 | 10.63 | $11.32 | — |
| 2022-04-20 | 11.07 | $11.34 | — |
| 2022-04-19 | 11.76 | $11.37 | — |
| 2022-04-18 | 13.35 | $11.43 | — |
| 2022-04-14 | 14.27 | $11.46 | — |
| 2022-04-13 | 14.58 | $11.47 | — |
| 2022-04-12 | 14.89 | $11.48 | — |
| 2022-04-11 | 15.53 | $11.50 | — |
| 2022-04-08 | 17.28 | $11.55 | — |
| 2022-04-07 | 17.65 | $11.56 | — |
| 2022-04-06 | 18.83 | $11.59 | — |
| 2022-04-05 | 21.54 | $11.65 | — |
| 2022-04-04 | 22.58 | $11.67 | — |
| 2022-04-01 | 18.88 | $11.65 | — |
| 2022-03-31 | 19.32 | $11.66 | — |
| 2022-03-30 | 15.61 | $11.64 | — |
| 2022-03-29 | 13.72 | $11.63 | — |
| 2022-03-28 | 14.33 | $11.65 | — |
| 2022-03-25 | 14.96 | $11.67 | — |
| 2022-03-24 | 16.32 | $11.71 | — |
| 2022-03-23 | 17.06 | $11.73 | — |
| 2022-03-22 | 18.24 | $11.76 | — |
| 2022-03-21 | 21.00 | $11.82 | — |
| 2022-03-18 | 21.51 | $11.83 | — |
| 2022-03-17 | 19.64 | $11.82 | — |
| 2022-03-16 | 15.83 | $11.80 | — |
| 2022-03-15 | 15.83 | $11.80 | — |
| 2022-03-14 | 17.31 | $11.84 | — |
| 2022-03-11 | 19.98 | $11.90 | — |
| 2022-03-10 | 21.55 | $11.93 | — |
| 2022-03-09 | 23.29 | $11.96 | — |
| 2022-03-08 | 25.24 | $11.99 | — |
| 2022-03-07 | 27.40 | $12.02 | — |
| 2022-03-04 | 28.17 | $12.03 | — |
| 2022-03-03 | 28.94 | $12.04 | — |
| 2022-03-02 | 31.38 | $12.07 | — |
| 2022-03-01 | 31.38 | $12.07 | — |
| 2022-02-28 | 25.73 | $12.04 | — |
| 2022-02-25 | 25.73 | $12.04 | — |
| 2022-02-24 | 27.07 | $12.06 | — |
| 2022-02-23 | 21.21 | $12.03 | — |
| 2022-02-22 | 21.76 | $12.04 | — |
| 2022-02-18 | 19.77 | $12.03 | — |
| 2022-02-17 | 15.70 | $12.01 | — |
| 2022-02-16 | 13.61 | $12.00 | — |
| 2022-02-15 | 11.54 | $11.99 | — |
| 2022-02-14 | 13.37 | $12.05 | — |
| 2022-02-11 | 14.08 | $12.07 | — |
| 2022-02-10 | 15.23 | $12.10 | — |
| 2022-02-09 | 19.84 | $12.19 | — |
| 2022-02-08 | 20.50 | $12.20 | — |
| 2022-02-07 | 22.63 | $12.23 | — |
| 2022-02-04 | 22.63 | $12.23 | — |
| 2022-02-03 | 22.63 | $12.23 | — |
| 2022-02-02 | 15.06 | $12.20 | — |
| 2022-02-01 | 9.44 | $12.18 | — |
| 2022-01-31 | 3.37 | $12.16 | — |
| 2022-01-28 | 3.48 | $12.17 | — |
| 2022-01-27 | 4.45 | $12.24 | — |
| 2022-01-26 | 5.25 | $12.28 | — |
| 2022-01-25 | 6.02 | $12.31 | — |
| 2022-01-24 | 6.99 | $12.34 | — |
| 2022-01-21 | 7.37 | $12.35 | — |
| 2022-01-20 | 7.77 | $12.36 | — |
| 2022-01-19 | 8.19 | $12.37 | — |
| 2022-01-18 | 9.12 | $12.39 | — |
| 2022-01-14 | 10.23 | $12.41 | — |
| 2022-01-13 | 10.86 | $12.42 | — |
| 2022-01-12 | 10.86 | $12.42 | — |
| 2022-01-11 | 11.50 | $12.43 | — |
| 2022-01-10 | 11.50 | $12.43 | — |
| 2022-01-07 | 14.60 | $12.47 | — |
| 2022-01-06 | 16.73 | $12.49 | — |
| 2022-01-05 | 23.19 | $12.53 | — |
| 2022-01-04 | 23.19 | $12.53 | — |
| 2022-01-03 | 28.07 | $12.55 | — |
| 2021-12-31 | 28.07 | $12.55 | — |
| 2021-12-30 | 28.07 | $12.55 | — |
| 2021-12-29 | 28.07 | $12.55 | — |
| 2021-12-28 | 28.07 | $12.55 | — |
| 2021-12-27 | 54.95 | $12.61 | — |
| 2021-12-23 | 54.95 | $12.61 | — |
| 2021-12-22 | 54.95 | $12.61 | — |
| 2021-12-21 | 54.95 | $12.61 | — |
| 2021-12-20 | 54.95 | $12.61 | — |
| 2021-12-17 | 62.68 | $12.62 | — |
| 2021-12-16 | 62.68 | $12.62 | — |
| 2021-12-15 | 62.68 | $12.62 | — |
| 2021-12-14 | 62.68 | $12.62 | — |
| 2021-12-13 | 62.68 | $12.62 | — |
| 2021-12-10 | 62.68 | $12.62 | — |
| 2021-12-09 | 62.68 | $12.62 | — |
| 2021-12-08 | 62.68 | $12.62 | — |
| 2021-12-07 | 62.68 | $12.62 | — |
| 2021-12-06 | 62.68 | $12.62 | — |
| 2021-12-03 | 62.68 | $12.62 | — |
| 2021-12-02 | 62.68 | $12.62 | — |
| 2021-12-01 | 62.68 | $12.62 | — |
| 2021-11-30 | 62.68 | $12.62 | — |
| 2021-11-29 | 56.74 | $12.60 | — |
| 2021-11-26 | 56.74 | $12.60 | — |
| 2021-11-24 | 49.48 | $12.58 | — |
| 2021-11-23 | 49.48 | $12.58 | — |
| 2021-11-22 | 53.54 | $12.59 | — |
| 2021-11-19 | 53.54 | $12.59 | — |
| 2021-11-18 | 45.47 | $12.57 | — |
| 2021-11-17 | 45.47 | $12.57 | — |
| 2021-11-16 | 45.47 | $12.57 | — |
| 2021-11-15 | 49.12 | $12.58 | — |
| 2021-11-12 | 53.19 | $12.59 | — |
| 2021-11-11 | 53.19 | $12.59 | — |
| 2021-11-10 | 53.19 | $12.59 | — |
| 2021-11-09 | 57.25 | $12.60 | — |
| 2021-11-08 | 50.00 | $12.58 | — |
| 2021-11-05 | 45.61 | $12.57 | — |
| 2021-11-04 | 40.68 | $12.56 | — |
| 2021-11-03 | 28.31 | $12.54 | — |
| 2021-11-02 | 20.43 | $12.53 | — |
| 2021-11-01 | 20.43 | $12.53 | — |
| 2021-10-29 | 20.43 | $12.53 | — |
| 2021-10-28 | 20.43 | $12.53 | — |
| 2021-10-27 | 12.61 | $12.52 | — |
| 2021-10-26 | 3.61 | $12.51 | — |
| 2021-10-25 | 3.61 | $12.51 | — |
| 2021-10-22 | 3.98 | $12.52 | — |
| 2021-10-21 | 3.98 | $12.52 | — |
| 2021-10-20 | 4.88 | $12.54 | — |
| 2021-10-19 | 5.47 | $12.55 | — |
| 2021-10-18 | 6.18 | $12.56 | — |
| 2021-10-15 | 6.18 | $12.56 | — |
| 2021-10-14 | 6.18 | $12.56 | — |
| 2021-10-13 | 6.18 | $12.56 | — |
| 2021-10-12 | 6.18 | $12.56 | — |
| 2021-10-11 | 6.18 | $12.56 | — |
| 2021-10-08 | 6.18 | $12.56 | — |
| 2021-10-07 | 6.79 | $12.57 | — |
| 2021-10-06 | 7.50 | $12.58 | — |
| 2021-10-05 | 7.50 | $12.58 | — |
| 2021-10-04 | 7.50 | $12.58 | — |
| 2021-10-01 | 7.50 | $12.58 | — |
| 2021-09-30 | 7.50 | $12.58 | — |
| 2021-09-29 | 8.17 | $12.59 | — |
| 2021-09-28 | 8.91 | $12.60 | — |
| 2021-09-27 | 13.64 | $12.64 | — |
| 2021-09-24 | 18.23 | $12.66 | — |
| 2021-09-23 | 18.23 | $12.66 | — |
| 2021-09-22 | 33.52 | $12.69 | — |
| 2021-09-21 | 33.52 | $12.69 | — |
| 2021-09-20 | 33.52 | $12.69 | — |
| 2021-09-17 | 33.52 | $12.69 | — |
| 2021-09-16 | 33.52 | $12.69 | — |
| 2021-09-15 | 33.52 | $12.69 | — |
| 2021-09-14 | 33.52 | $12.69 | — |
| 2021-09-13 | 33.52 | $12.69 | — |
| 2021-09-10 | 33.52 | $12.69 | — |
| 2021-09-09 | 33.52 | $12.69 | — |
| 2021-09-08 | 33.52 | $12.69 | — |
| 2021-09-07 | 33.52 | $12.69 | — |
| 2021-09-03 | 33.52 | $12.69 | — |
| 2021-09-02 | 33.52 | $12.69 | — |
| 2021-09-01 | 38.82 | $12.70 | — |
| 2021-08-31 | 38.82 | $12.70 | — |
| 2021-08-30 | 38.82 | $12.70 | — |
| 2021-08-27 | 38.82 | $12.70 | — |
| 2021-08-26 | 38.82 | $12.70 | — |
| 2021-08-25 | 44.22 | $12.71 | — |
| 2021-08-24 | 44.22 | $12.71 | — |
| 2021-08-23 | 50.57 | $12.72 | — |
| 2021-08-20 | 50.57 | $12.72 | — |
| 2021-08-19 | 50.57 | $12.72 | — |
| 2021-08-18 | 50.57 | $12.72 | — |
| 2021-08-17 | 50.57 | $12.72 | — |
| 2021-08-16 | 50.57 | $12.72 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.75
2026-08-12
Close Price
$11.61
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -43.75 | $11.61 | — |
| 2026-08-11 | -52.63 | $11.61 | — |
| 2026-08-10 | -55.00 | $11.61 | — |
| 2026-08-07 | -50.00 | $11.62 | — |
| 2026-08-06 | -65.00 | $11.59 | — |
| 2026-08-05 | -71.43 | $11.58 | — |
| 2026-08-04 | -80.95 | $11.56 | — |
| 2026-08-03 | -92.00 | $11.54 | — |
| 2026-07-31 | -96.15 | $11.53 | — |
| 2026-07-30 | -92.31 | $11.54 | — |
| 2026-07-29 | -84.62 | $11.56 | — |
| 2026-07-28 | -76.92 | $11.58 | — |
| 2026-07-27 | -84.62 | $11.56 | — |
| 2026-07-24 | -96.15 | $11.53 | — |
| 2026-07-23 | -100.00 | $11.52 | — |
| 2026-07-22 | -100.00 | $11.61 | — |
| 2026-07-21 | -100.00 | $11.64 | — |
| 2026-07-20 | -100.00 | $11.66 | — |
| 2026-07-17 | -100.00 | $11.68 | — |
| 2026-07-16 | -100.00 | $11.68 | — |
| 2026-07-15 | -100.00 | $11.71 | — |
| 2026-07-14 | -100.00 | $11.72 | — |
| 2026-07-13 | -100.00 | $11.72 | — |
| 2026-07-10 | -100.00 | $11.72 | — |
| 2026-07-09 | -83.33 | $11.73 | — |
| 2026-07-08 | -83.33 | $11.73 | — |
| 2026-07-07 | -16.67 | $11.77 | — |
| 2026-07-06 | 0.00 | $11.78 | — |
| 2026-07-02 | 0.00 | $11.78 | — |
| 2026-07-01 | -16.67 | $11.77 | — |
| 2026-06-30 | 0.00 | $11.78 | — |
| 2026-06-29 | 0.00 | $11.78 | — |
| 2026-06-26 | 0.00 | $11.77 | — |
| 2026-06-25 | 0.00 | $11.76 | — |
| 2026-06-24 | 0.00 | $11.76 | — |
| 2026-06-23 | -20.00 | $11.74 | — |
| 2026-06-22 | -6.67 | $11.75 | — |
| 2026-06-18 | 0.00 | $11.76 | — |
| 2026-06-17 | 0.00 | $11.75 | — |
| 2026-06-16 | -6.25 | $11.74 | — |
| 2026-06-15 | -12.50 | $11.73 | — |
| 2026-06-12 | -18.75 | $11.72 | — |
| 2026-06-11 | -18.75 | $11.72 | — |
| 2026-06-10 | -12.50 | $11.73 | — |
| 2026-06-09 | 0.00 | $11.75 | — |
| 2026-06-08 | -6.25 | $11.74 | — |
| 2026-06-05 | -6.25 | $11.74 | — |
| 2026-06-04 | 0.00 | $11.75 | — |
| 2026-06-03 | -6.25 | $11.74 | — |
| 2026-06-02 | 0.00 | $11.75 | — |
| 2026-06-01 | -6.67 | $11.73 | — |
| 2026-05-29 | -6.67 | $11.73 | — |
| 2026-05-28 | -20.00 | $11.71 | — |
| 2026-05-27 | -33.33 | $11.69 | — |
| 2026-05-26 | -53.33 | $11.66 | — |
| 2026-05-22 | -88.24 | $11.61 | — |
| 2026-05-21 | -88.89 | $11.61 | — |
| 2026-05-20 | -88.89 | $11.61 | — |
| 2026-05-19 | -100.00 | $11.59 | — |
| 2026-05-18 | -100.00 | $11.62 | — |
| 2026-05-15 | -100.00 | $11.62 | — |
| 2026-05-14 | -88.89 | $11.69 | — |
| 2026-05-13 | -100.00 | $11.68 | — |
| 2026-05-12 | -100.00 | $11.70 | — |
| 2026-05-11 | -50.00 | $11.74 | — |
| 2026-05-08 | -50.00 | $11.74 | — |
| 2026-05-07 | -50.00 | $11.74 | — |
| 2026-05-06 | -50.00 | $11.74 | — |
| 2026-05-05 | -83.33 | $11.72 | — |
| 2026-05-04 | -50.00 | $11.71 | — |
| 2026-05-01 | -41.67 | $11.72 | — |
| 2026-04-30 | -38.46 | $11.72 | — |
| 2026-04-29 | -35.71 | $11.72 | — |
| 2026-04-28 | -17.65 | $11.74 | — |
| 2026-04-27 | -5.00 | $11.76 | — |
| 2026-04-24 | 0.00 | $11.77 | — |
| 2026-04-23 | 0.00 | $11.77 | — |
| 2026-04-22 | 0.00 | $11.77 | — |
| 2026-04-21 | 0.00 | $11.76 | — |
| 2026-04-20 | 0.00 | $11.76 | — |
| 2026-04-17 | 0.00 | $11.76 | — |
| 2026-04-16 | 0.00 | $11.73 | — |
| 2026-04-15 | -15.79 | $11.72 | — |
| 2026-04-14 | -10.53 | $11.73 | — |
| 2026-04-13 | -10.53 | $11.73 | — |
| 2026-04-10 | -15.79 | $11.72 | — |
| 2026-04-09 | -15.79 | $11.72 | — |
| 2026-04-08 | -23.81 | $11.72 | — |
| 2026-04-07 | -62.50 | $11.65 | — |
| 2026-04-06 | -64.00 | $11.65 | — |
| 2026-04-02 | -69.23 | $11.64 | — |
| 2026-04-01 | -74.07 | $11.63 | — |
| 2026-03-31 | -85.71 | $11.60 | — |
| 2026-03-30 | -96.43 | $11.57 | — |
| 2026-03-27 | -100.00 | $11.56 | — |
| 2026-03-26 | -100.00 | $11.57 | — |
| 2026-03-25 | -97.22 | $11.58 | — |
| 2026-03-24 | -100.00 | $11.57 | — |
| 2026-03-23 | -100.00 | $11.64 | — |
| 2026-03-20 | -100.00 | $11.64 | — |
| 2026-03-19 | -100.00 | $11.72 | — |
| 2026-03-18 | -90.00 | $11.75 | — |
| 2026-03-17 | -90.00 | $11.75 | — |
| 2026-03-16 | -95.00 | $11.74 | — |
| 2026-03-13 | -95.00 | $11.74 | — |
| 2026-03-12 | -100.00 | $11.73 | — |
| 2026-03-11 | -100.00 | $11.77 | — |
| 2026-03-10 | -100.00 | $11.80 | — |
| 2026-03-09 | -100.00 | $11.81 | — |
| 2026-03-06 | -100.00 | $11.82 | — |
| 2026-03-05 | -100.00 | $11.83 | — |
| 2026-03-04 | -90.00 | $11.84 | — |
| 2026-03-03 | -90.91 | $11.83 | — |
| 2026-03-02 | -25.00 | $11.90 | — |
| 2026-02-27 | 0.00 | $11.93 | — |
| 2026-02-26 | 0.00 | $11.93 | — |
| 2026-02-25 | 0.00 | $11.92 | — |
| 2026-02-24 | 0.00 | $11.91 | — |
| 2026-02-23 | 0.00 | $11.91 | — |
| 2026-02-20 | 0.00 | $11.90 | — |
| 2026-02-19 | -8.33 | $11.89 | — |
| 2026-02-18 | 0.00 | $11.90 | — |
| 2026-02-17 | 0.00 | $11.90 | — |
| 2026-02-13 | 0.00 | $11.89 | — |
| 2026-02-12 | 0.00 | $11.88 | — |
| 2026-02-11 | 0.00 | $11.86 | — |
| 2026-02-10 | 0.00 | $11.86 | — |
| 2026-02-09 | 0.00 | $11.85 | — |
| 2026-02-06 | 0.00 | $11.85 | — |
| 2026-02-05 | 0.00 | $11.84 | — |
| 2026-02-04 | 0.00 | $11.83 | — |
| 2026-02-03 | 0.00 | $11.82 | — |
| 2026-02-02 | -12.50 | $11.81 | — |
| 2026-01-30 | 0.00 | $11.82 | — |
| 2026-01-29 | 0.00 | $11.81 | — |
| 2026-01-28 | -12.50 | $11.80 | — |
| 2026-01-27 | -12.50 | $11.80 | — |
| 2026-01-26 | -20.00 | $11.79 | — |
| 2026-01-23 | -30.00 | $11.78 | — |
| 2026-01-22 | -30.00 | $11.78 | — |
| 2026-01-21 | -40.00 | $11.77 | — |
| 2026-01-20 | -30.00 | $11.78 | — |
| 2026-01-16 | 0.00 | $11.81 | — |
| 2026-01-15 | 0.00 | $11.80 | — |
| 2026-01-14 | 0.00 | $11.80 | — |
| 2026-01-13 | 0.00 | $11.80 | — |
| 2026-01-12 | 0.00 | $11.80 | — |
| 2026-01-09 | 0.00 | $11.80 | — |
| 2026-01-08 | 0.00 | $11.80 | — |
| 2026-01-07 | 0.00 | $11.79 | — |
| 2026-01-06 | 0.00 | $11.77 | — |
| 2026-01-05 | 0.00 | $11.74 | — |
| 2026-01-02 | 0.00 | $11.73 | — |
| 2025-12-31 | 0.00 | $11.73 | — |
| 2025-12-30 | 0.00 | $11.73 | — |
| 2025-12-29 | 0.00 | $11.73 | — |
| 2025-12-26 | -66.67 | $11.71 | — |
| 2025-12-24 | -66.67 | $11.71 | — |
| 2025-12-23 | -66.67 | $11.71 | — |
| 2025-12-22 | -66.67 | $11.71 | — |
| 2025-12-19 | -66.67 | $11.71 | — |
| 2025-12-18 | -33.33 | $11.72 | — |
| 2025-12-17 | -66.67 | $11.71 | — |
| 2025-12-16 | -66.67 | $11.71 | — |
| 2025-12-15 | -66.67 | $11.71 | — |
| 2025-12-12 | -100.00 | $11.70 | — |
| 2025-12-11 | -75.00 | $11.71 | — |
| 2025-12-10 | -100.00 | $11.70 | — |
| 2025-12-09 | -83.33 | $11.71 | — |
| 2025-12-08 | -100.00 | $11.70 | — |
| 2025-12-05 | -83.33 | $11.71 | — |
| 2025-12-04 | -83.33 | $11.71 | — |
| 2025-12-03 | -83.33 | $11.71 | — |
| 2025-12-02 | -100.00 | $11.70 | — |
| 2025-12-01 | -100.00 | $11.71 | — |
| 2025-11-28 | -75.00 | $11.73 | — |
| 2025-11-26 | -75.00 | $11.73 | — |
| 2025-11-25 | -75.00 | $11.73 | — |
| 2025-11-24 | -75.00 | $11.73 | — |
| 2025-11-21 | -100.00 | $11.72 | — |
| 2025-11-20 | -100.00 | $11.72 | — |
| 2025-11-19 | -100.00 | $11.72 | — |
| 2025-11-18 | -100.00 | $11.72 | — |
| 2025-11-17 | -100.00 | $11.73 | — |
| 2025-11-14 | -100.00 | $11.73 | — |
| 2025-11-13 | -66.67 | $11.74 | — |
| 2025-11-12 | -66.67 | $11.74 | — |
| 2025-11-11 | 0.00 | $11.76 | — |
| 2025-11-10 | -28.57 | $11.74 | — |
| 2025-11-07 | -25.00 | $11.74 | — |
| 2025-11-06 | -22.22 | $11.74 | — |
| 2025-11-05 | -27.27 | $11.73 | — |
| 2025-11-04 | -9.09 | $11.75 | — |
| 2025-11-03 | -25.00 | $11.73 | — |
| 2025-10-31 | -15.38 | $11.74 | — |
| 2025-10-30 | -15.38 | $11.74 | — |
| 2025-10-29 | 0.00 | $11.76 | — |
| 2025-10-28 | 0.00 | $11.75 | — |
| 2025-10-27 | 0.00 | $11.75 | — |
| 2025-10-24 | 0.00 | $11.75 | — |
| 2025-10-23 | 0.00 | $11.75 | — |
| 2025-10-22 | 0.00 | $11.75 | — |
| 2025-10-21 | 0.00 | $11.75 | — |
| 2025-10-20 | 0.00 | $11.74 | — |
| 2025-10-17 | 0.00 | $11.73 | — |
| 2025-10-16 | 0.00 | $11.73 | — |
| 2025-10-15 | 0.00 | $11.71 | — |
| 2025-10-14 | 0.00 | $11.69 | — |
| 2025-10-13 | -12.50 | $11.68 | — |
| 2025-10-10 | -25.00 | $11.67 | — |
| 2025-10-09 | -50.00 | $11.65 | — |
| 2025-10-08 | -50.00 | $11.65 | — |
| 2025-10-07 | -62.50 | $11.64 | — |
| 2025-10-06 | -50.00 | $11.63 | — |
| 2025-10-03 | -42.86 | $11.63 | — |
| 2025-10-02 | -31.58 | $11.63 | — |
| 2025-10-01 | -24.00 | $11.63 | — |
| 2025-09-30 | -21.43 | $11.63 | — |
| 2025-09-29 | -23.33 | $11.62 | — |
| 2025-09-26 | -26.67 | $11.61 | — |
| 2025-09-25 | -23.33 | $11.62 | — |
| 2025-09-24 | -20.00 | $11.63 | — |
| 2025-09-23 | -13.33 | $11.65 | — |
| 2025-09-22 | -10.00 | $11.66 | — |
| 2025-09-19 | -10.00 | $11.66 | — |
| 2025-09-18 | -6.06 | $11.67 | — |
| 2025-09-17 | 0.00 | $11.69 | — |
| 2025-09-16 | 0.00 | $11.67 | — |
| 2025-09-15 | 0.00 | $11.65 | — |
| 2025-09-12 | 0.00 | $11.64 | — |
| 2025-09-11 | 0.00 | $11.64 | — |
| 2025-09-10 | 0.00 | $11.61 | — |
| 2025-09-09 | 0.00 | $11.57 | — |
| 2025-09-08 | 0.00 | $11.55 | — |
| 2025-09-05 | 0.00 | $11.50 | — |
| 2025-09-04 | 0.00 | $11.44 | — |
| 2025-09-03 | 0.00 | $11.41 | — |
| 2025-09-02 | -25.00 | $11.39 | — |
| 2025-08-29 | 0.00 | $11.40 | — |
| 2025-08-28 | 0.00 | $11.40 | — |
| 2025-08-27 | -16.67 | $11.39 | — |
| 2025-08-26 | -12.50 | $11.39 | — |
| 2025-08-25 | -12.50 | $11.39 | — |
| 2025-08-22 | -11.11 | $11.39 | — |
| 2025-08-21 | -40.00 | $11.36 | — |
| 2025-08-20 | -20.00 | $11.38 | — |
| 2025-08-19 | -20.00 | $11.38 | — |
| 2025-08-18 | -20.00 | $11.38 | — |
| 2025-08-15 | -10.00 | $11.39 | — |
| 2025-08-14 | 0.00 | $11.40 | — |
| 2025-08-13 | 0.00 | $11.40 | — |
| 2025-08-12 | 0.00 | $11.40 | — |
| 2025-08-11 | 0.00 | $11.40 | — |
| 2025-08-08 | -9.09 | $11.39 | — |
| 2025-08-07 | 0.00 | $11.40 | — |
| 2025-08-06 | -9.09 | $11.39 | — |
| 2025-08-05 | 0.00 | $11.40 | — |
| 2025-08-04 | 0.00 | $11.38 | — |
| 2025-08-01 | 0.00 | $11.38 | — |
| 2025-07-31 | -44.44 | $11.34 | — |
| 2025-07-30 | -66.67 | $11.32 | — |
| 2025-07-29 | -66.67 | $11.32 | — |
| 2025-07-28 | -77.78 | $11.31 | — |
| 2025-07-25 | -88.89 | $11.30 | — |
| 2025-07-24 | -88.89 | $11.30 | — |
| 2025-07-23 | -77.78 | $11.31 | — |
| 2025-07-22 | -77.78 | $11.31 | — |
| 2025-07-21 | -77.78 | $11.31 | — |
| 2025-07-18 | -100.00 | $11.29 | — |
| 2025-07-17 | -100.00 | $11.31 | — |
| 2025-07-16 | -100.00 | $11.32 | — |
| 2025-07-15 | -57.14 | $11.34 | — |
| 2025-07-14 | -25.00 | $11.36 | — |
| 2025-07-11 | -12.50 | $11.37 | — |
| 2025-07-10 | 0.00 | $11.38 | — |
| 2025-07-09 | 0.00 | $11.38 | — |
| 2025-07-08 | -10.00 | $11.37 | — |
| 2025-07-07 | 0.00 | $11.38 | — |
| 2025-07-03 | 0.00 | $11.38 | — |
| 2025-07-02 | 0.00 | $11.38 | — |
| 2025-07-01 | 0.00 | $11.38 | — |
| 2025-06-30 | 0.00 | $11.37 | — |
| 2025-06-27 | 0.00 | $11.36 | — |
| 2025-06-26 | 0.00 | $11.36 | — |
| 2025-06-25 | 0.00 | $11.34 | — |
| 2025-06-24 | 0.00 | $11.33 | — |
| 2025-06-23 | 0.00 | $11.33 | — |
| 2025-06-20 | 0.00 | $11.32 | — |
| 2025-06-18 | 0.00 | $11.32 | — |
| 2025-06-17 | 0.00 | $11.32 | — |
| 2025-06-16 | -16.67 | $11.31 | — |
| 2025-06-13 | -42.86 | $11.30 | — |
| 2025-06-12 | -28.57 | $11.31 | — |
| 2025-06-11 | -57.14 | $11.29 | — |
| 2025-06-10 | -71.43 | $11.28 | — |
| 2025-06-09 | -71.43 | $11.28 | — |
| 2025-06-06 | -85.71 | $11.27 | — |
| 2025-06-05 | -57.14 | $11.29 | — |
| 2025-06-04 | -71.43 | $11.28 | — |
| 2025-06-03 | -100.00 | $11.26 | — |
| 2025-06-02 | -85.71 | $11.27 | — |
| 2025-05-30 | -57.14 | $11.29 | — |
| 2025-05-29 | -42.86 | $11.30 | — |
| 2025-05-28 | -57.14 | $11.29 | — |
| 2025-05-27 | -57.14 | $11.29 | — |
| 2025-05-23 | -85.71 | $11.27 | — |
| 2025-05-22 | -87.50 | $11.26 | — |
| 2025-05-21 | -50.00 | $11.28 | — |
| 2025-05-20 | -14.29 | $11.31 | — |
| 2025-05-19 | -5.56 | $11.32 | — |
| 2025-05-16 | 0.00 | $11.33 | — |
| 2025-05-15 | -5.56 | $11.32 | — |
| 2025-05-14 | -16.67 | $11.30 | — |
| 2025-05-13 | -5.56 | $11.32 | — |
| 2025-05-12 | -11.11 | $11.31 | — |
| 2025-05-09 | 0.00 | $11.33 | — |
| 2025-05-08 | 0.00 | $11.33 | — |
| 2025-05-07 | -6.90 | $11.31 | — |
| 2025-05-06 | -6.90 | $11.31 | — |
| 2025-05-05 | -10.34 | $11.30 | — |
| 2025-05-02 | -47.06 | $11.31 | — |
| 2025-05-01 | -43.14 | $11.33 | — |
| 2025-04-30 | -45.10 | $11.32 | — |
| 2025-04-29 | -52.94 | $11.28 | — |
| 2025-04-28 | -54.90 | $11.27 | — |
| 2025-04-25 | -58.82 | $11.25 | — |
| 2025-04-24 | -62.75 | $11.23 | — |
| 2025-04-23 | -70.59 | $11.19 | — |
| 2025-04-22 | -78.43 | $11.15 | — |
| 2025-04-21 | -74.51 | $11.17 | — |
| 2025-04-17 | -58.82 | $11.25 | — |
| 2025-04-16 | -62.75 | $11.23 | — |
| 2025-04-15 | -68.63 | $11.20 | — |
| 2025-04-14 | -70.59 | $11.19 | — |
| 2025-04-11 | -82.35 | $11.13 | — |
| 2025-04-10 | -58.82 | $11.25 | — |
| 2025-04-09 | -100.00 | $11.04 | — |
| 2025-04-08 | -100.00 | $11.18 | — |
| 2025-04-07 | -100.00 | $11.33 | — |
| 2025-04-04 | -16.67 | $11.55 | — |
| 2025-04-03 | -29.17 | $11.52 | — |
| 2025-04-02 | -58.33 | $11.45 | — |
| 2025-04-01 | -62.96 | $11.45 | — |
| 2025-03-31 | -82.76 | $11.40 | — |
| 2025-03-28 | -89.66 | $11.38 | — |
| 2025-03-27 | -100.00 | $11.35 | — |
| 2025-03-26 | -100.00 | $11.39 | — |
| 2025-03-25 | -100.00 | $11.45 | — |
| 2025-03-24 | -100.00 | $11.47 | — |
| 2025-03-21 | -93.33 | $11.50 | — |
| 2025-03-20 | -86.67 | $11.51 | — |
| 2025-03-19 | -100.00 | $11.49 | — |
| 2025-03-18 | -100.00 | $11.49 | — |
| 2025-03-17 | -100.00 | $11.49 | — |
| 2025-03-14 | -100.00 | $11.49 | — |
| 2025-03-13 | -100.00 | $11.50 | — |
| 2025-03-12 | -100.00 | $11.51 | — |
| 2025-03-11 | -53.85 | $11.57 | — |
| 2025-03-10 | -38.46 | $11.59 | — |
| 2025-03-07 | -46.15 | $11.58 | — |
| 2025-03-06 | -53.85 | $11.57 | — |
| 2025-03-05 | -15.38 | $11.62 | — |
| 2025-03-04 | 0.00 | $11.64 | — |
| 2025-03-03 | -7.69 | $11.63 | — |
| 2025-02-28 | 0.00 | $11.64 | — |
| 2025-02-27 | -7.69 | $11.63 | — |
| 2025-02-26 | 0.00 | $11.64 | — |
| 2025-02-25 | 0.00 | $11.62 | — |
| 2025-02-24 | -30.00 | $11.58 | — |
| 2025-02-21 | -33.33 | $11.57 | — |
| 2025-02-20 | -41.67 | $11.56 | — |
| 2025-02-19 | -58.33 | $11.54 | — |
| 2025-02-18 | -58.33 | $11.54 | — |
| 2025-02-14 | -42.86 | $11.55 | — |
| 2025-02-13 | -47.06 | $11.53 | — |
| 2025-02-12 | -55.56 | $11.51 | — |
| 2025-02-11 | -14.29 | $11.58 | — |
| 2025-02-10 | -4.76 | $11.60 | — |
| 2025-02-07 | -9.52 | $11.59 | — |
| 2025-02-06 | 0.00 | $11.61 | — |
| 2025-02-05 | 0.00 | $11.61 | — |
| 2025-02-04 | 0.00 | $11.56 | — |
| 2025-02-03 | 0.00 | $11.56 | — |
| 2025-01-31 | -6.25 | $11.55 | — |
| 2025-01-30 | 0.00 | $11.56 | — |
| 2025-01-29 | -18.75 | $11.53 | — |
| 2025-01-28 | -18.75 | $11.53 | — |
| 2025-01-27 | -12.50 | $11.54 | — |
| 2025-01-24 | -43.75 | $11.49 | — |
| 2025-01-23 | -43.75 | $11.49 | — |
| 2025-01-22 | -37.50 | $11.50 | — |
| 2025-01-21 | -43.75 | $11.49 | — |
| 2025-01-17 | -58.82 | $11.47 | — |
| 2025-01-16 | -80.00 | $11.44 | — |
| 2025-01-15 | -86.96 | $11.43 | — |
| 2025-01-14 | -100.00 | $11.40 | — |
| 2025-01-13 | -100.00 | $11.42 | — |
| 2025-01-10 | -100.00 | $11.45 | — |
| 2025-01-08 | -88.00 | $11.50 | — |
| 2025-01-07 | -73.08 | $11.54 | — |
| 2025-01-06 | -67.86 | $11.56 | — |
| 2025-01-03 | -71.43 | $11.55 | — |
| 2025-01-02 | -75.00 | $11.54 | — |
| 2024-12-31 | -78.57 | $11.53 | — |
| 2024-12-30 | -82.14 | $11.52 | — |
| 2024-12-27 | -89.29 | $11.50 | — |
| 2024-12-26 | -89.29 | $11.50 | — |
| 2024-12-24 | -89.29 | $11.50 | — |
| 2024-12-23 | -89.29 | $11.50 | — |
| 2024-12-20 | -89.29 | $11.50 | — |
| 2024-12-19 | -100.00 | $11.47 | — |
| 2024-12-18 | -100.00 | $11.57 | — |
| 2024-12-17 | -100.00 | $11.60 | — |
| 2024-12-16 | -75.00 | $11.63 | — |
| 2024-12-13 | -75.00 | $11.63 | — |
| 2024-12-12 | -50.00 | $11.67 | — |
| 2024-12-11 | -23.53 | $11.71 | — |
| 2024-12-10 | -16.67 | $11.72 | — |
| 2024-12-09 | -11.11 | $11.73 | — |
| 2024-12-06 | 0.00 | $11.75 | — |
| 2024-12-05 | 0.00 | $11.74 | — |
| 2024-12-04 | 0.00 | $11.74 | — |
| 2024-12-03 | 0.00 | $11.74 | — |
| 2024-12-02 | 0.00 | $11.72 | — |
| 2024-11-29 | 0.00 | $11.70 | — |
| 2024-11-27 | 0.00 | $11.67 | — |
| 2024-11-26 | 0.00 | $11.65 | — |
| 2024-11-25 | 0.00 | $11.64 | — |
| 2024-11-22 | 0.00 | $11.61 | — |
| 2024-11-21 | 0.00 | $11.61 | — |
| 2024-11-20 | 0.00 | $11.61 | — |
| 2024-11-19 | 0.00 | $11.61 | — |
| 2024-11-18 | -7.14 | $11.59 | — |
| 2024-11-15 | -23.53 | $11.59 | — |
| 2024-11-14 | -35.00 | $11.59 | — |
| 2024-11-13 | -45.45 | $11.58 | — |
| 2024-11-12 | -50.00 | $11.57 | — |
| 2024-11-11 | -45.45 | $11.58 | — |
| 2024-11-08 | -45.45 | $11.58 | — |
| 2024-11-07 | -81.82 | $11.50 | — |
| 2024-11-06 | -100.00 | $11.46 | — |
| 2024-11-05 | -68.75 | $11.57 | — |
| 2024-11-04 | -72.22 | $11.57 | — |
| 2024-11-01 | -90.00 | $11.54 | — |
| 2024-10-31 | -91.30 | $11.54 | — |
| 2024-10-30 | -92.59 | $11.54 | — |
| 2024-10-29 | -96.30 | $11.53 | — |
| 2024-10-28 | -85.19 | $11.56 | — |
| 2024-10-25 | -88.89 | $11.55 | — |
| 2024-10-24 | -100.00 | $11.52 | — |
| 2024-10-23 | -100.00 | $11.52 | — |
| 2024-10-22 | -100.00 | $11.60 | — |
| 2024-10-21 | -100.00 | $11.63 | — |
| 2024-10-18 | -100.00 | $11.66 | — |
| 2024-10-17 | -84.62 | $11.68 | — |
| 2024-10-16 | -84.62 | $11.68 | — |
| 2024-10-15 | -92.31 | $11.67 | — |
| 2024-10-14 | -100.00 | $11.66 | — |
| 2024-10-11 | -100.00 | $11.66 | — |
| 2024-10-10 | -100.00 | $11.68 | — |
| 2024-10-09 | -100.00 | $11.68 | — |
| 2024-10-08 | -100.00 | $11.70 | — |
| 2024-10-07 | -100.00 | $11.72 | — |
| 2024-10-04 | -50.00 | $11.75 | — |
| 2024-10-03 | 0.00 | $11.79 | — |
| 2024-10-02 | 0.00 | $11.79 | — |
| 2024-10-01 | 0.00 | $11.79 | — |
| 2024-09-30 | -10.00 | $11.75 | — |
| 2024-09-27 | -9.09 | $11.75 | — |
| 2024-09-26 | -18.18 | $11.74 | — |
| 2024-09-25 | -27.27 | $11.73 | — |
| 2024-09-24 | -27.27 | $11.73 | — |
| 2024-09-23 | -18.18 | $11.74 | — |
| 2024-09-20 | -18.18 | $11.74 | — |
| 2024-09-19 | -18.18 | $11.74 | — |
| 2024-09-18 | -9.09 | $11.75 | — |
| 2024-09-17 | 0.00 | $11.76 | — |
| 2024-09-16 | 0.00 | $11.74 | — |
| 2024-09-13 | 0.00 | $11.74 | — |
| 2024-09-12 | -9.09 | $11.73 | — |
| 2024-09-11 | 0.00 | $11.74 | — |
| 2024-09-10 | 0.00 | $11.73 | — |
| 2024-09-09 | 0.00 | $11.71 | — |
| 2024-09-06 | 0.00 | $11.71 | — |
| 2024-09-05 | 0.00 | $11.69 | — |
| 2024-09-04 | 0.00 | $11.67 | — |
| 2024-09-03 | -55.56 | $11.66 | — |
| 2024-08-30 | -70.00 | $11.65 | — |
| 2024-08-29 | -70.00 | $11.65 | — |
| 2024-08-28 | -54.55 | $11.66 | — |
| 2024-08-27 | -35.71 | $11.67 | — |
| 2024-08-26 | -33.33 | $11.67 | — |
| 2024-08-23 | -33.33 | $11.67 | — |
| 2024-08-22 | -43.75 | $11.65 | — |
| 2024-08-21 | -37.50 | $11.66 | — |
| 2024-08-20 | -37.50 | $11.66 | — |
| 2024-08-19 | -50.00 | $11.64 | — |
| 2024-08-16 | -50.00 | $11.64 | — |
| 2024-08-15 | -56.25 | $11.63 | — |
| 2024-08-14 | -37.50 | $11.66 | — |
| 2024-08-13 | -43.75 | $11.65 | — |
| 2024-08-12 | -56.25 | $11.63 | — |
| 2024-08-09 | -56.25 | $11.63 | — |
| 2024-08-08 | -62.50 | $11.62 | — |
| 2024-08-07 | -43.75 | $11.65 | — |
| 2024-08-06 | -5.26 | $11.71 | — |
| 2024-08-05 | 0.00 | $11.72 | — |
| 2024-08-02 | 0.00 | $11.69 | — |
| 2024-08-01 | 0.00 | $11.61 | — |
| 2024-07-31 | -12.50 | $11.58 | — |
| 2024-07-30 | -20.00 | $11.57 | — |
| 2024-07-29 | -18.18 | $11.57 | — |
| 2024-07-26 | -27.27 | $11.56 | — |
| 2024-07-25 | -27.27 | $11.56 | — |
| 2024-07-24 | -27.27 | $11.56 | — |
| 2024-07-23 | -18.18 | $11.57 | — |
| 2024-07-22 | -18.18 | $11.57 | — |
| 2024-07-19 | -9.09 | $11.58 | — |
| 2024-07-18 | 0.00 | $11.59 | — |
| 2024-07-17 | 0.00 | $11.58 | — |
| 2024-07-16 | 0.00 | $11.57 | — |
| 2024-07-15 | -11.11 | $11.56 | — |
| 2024-07-12 | 0.00 | $11.57 | — |
| 2024-07-11 | 0.00 | $11.56 | — |
| 2024-07-10 | -20.00 | $11.53 | — |
| 2024-07-09 | -30.00 | $11.52 | — |
| 2024-07-08 | -20.00 | $11.53 | — |
| 2024-07-05 | -30.00 | $11.52 | — |
| 2024-07-03 | -33.33 | $11.51 | — |
| 2024-07-02 | -40.00 | $11.49 | — |
| 2024-07-01 | -36.84 | $11.48 | — |
| 2024-06-28 | -19.05 | $11.51 | — |
| 2024-06-27 | -18.18 | $11.51 | — |
| 2024-06-26 | -18.18 | $11.51 | — |
| 2024-06-25 | -9.09 | $11.53 | — |
| 2024-06-24 | -9.09 | $11.53 | — |
| 2024-06-21 | -4.55 | $11.54 | — |
| 2024-06-20 | -4.55 | $11.54 | — |
| 2024-06-18 | 0.00 | $11.55 | — |
| 2024-06-17 | -4.55 | $11.54 | — |
| 2024-06-14 | 0.00 | $11.55 | — |
| 2024-06-13 | 0.00 | $11.54 | — |
| 2024-06-12 | -10.00 | $11.51 | — |
| 2024-06-11 | -40.00 | $11.45 | — |
| 2024-06-10 | -40.00 | $11.45 | — |
| 2024-06-07 | -35.00 | $11.46 | — |
| 2024-06-06 | -20.00 | $11.49 | — |
| 2024-06-05 | -50.00 | $11.43 | — |
| 2024-06-04 | -65.00 | $11.40 | — |
| 2024-06-03 | -85.00 | $11.36 | — |
| 2024-05-31 | -95.00 | $11.34 | — |
| 2024-05-30 | -100.00 | $11.33 | — |
| 2024-05-29 | -100.00 | $11.33 | — |
| 2024-05-28 | -100.00 | $11.37 | — |
| 2024-05-24 | -100.00 | $11.38 | — |
| 2024-05-23 | -100.00 | $11.39 | — |
| 2024-05-22 | -90.91 | $11.43 | — |
| 2024-05-21 | -63.64 | $11.46 | — |
| 2024-05-20 | -45.45 | $11.48 | — |
| 2024-05-17 | -27.27 | $11.50 | — |
| 2024-05-16 | -9.09 | $11.52 | — |
| 2024-05-15 | 0.00 | $11.53 | — |
| 2024-05-14 | -9.09 | $11.52 | — |
| 2024-05-13 | -9.09 | $11.52 | — |
| 2024-05-10 | -9.09 | $11.52 | — |
| 2024-05-09 | 0.00 | $11.53 | — |
| 2024-05-08 | 0.00 | $11.53 | — |
| 2024-05-07 | 0.00 | $11.52 | — |
| 2024-05-06 | -30.00 | $11.49 | — |
| 2024-05-03 | -40.00 | $11.48 | — |
| 2024-05-02 | -80.00 | $11.44 | — |
| 2024-05-01 | -80.00 | $11.44 | — |
| 2024-04-30 | -100.00 | $11.42 | — |
| 2024-04-29 | -100.00 | $11.42 | — |
| 2024-04-26 | -100.00 | $11.42 | — |
| 2024-04-25 | -100.00 | $11.42 | — |
| 2024-04-24 | -100.00 | $11.44 | — |
| 2024-04-23 | -93.33 | $11.47 | — |
| 2024-04-22 | -94.12 | $11.47 | — |
| 2024-04-19 | -94.12 | $11.47 | — |
| 2024-04-18 | -100.00 | $11.46 | — |
| 2024-04-17 | -100.00 | $11.47 | — |
| 2024-04-16 | -100.00 | $11.47 | — |
| 2024-04-15 | -93.33 | $11.49 | — |
| 2024-04-12 | -86.67 | $11.50 | — |
| 2024-04-11 | -100.00 | $11.48 | — |
| 2024-04-10 | -100.00 | $11.48 | — |
| 2024-04-09 | -88.24 | $11.52 | — |
| 2024-04-08 | -100.00 | $11.50 | — |
| 2024-04-05 | -93.75 | $11.52 | — |
| 2024-04-04 | -93.75 | $11.52 | — |
| 2024-04-03 | -100.00 | $11.51 | — |
| 2024-04-02 | -100.00 | $11.53 | — |
| 2024-04-01 | -100.00 | $11.59 | — |
| 2024-03-28 | -100.00 | $11.60 | — |
| 2024-03-27 | -100.00 | $11.60 | — |
| 2024-03-26 | -100.00 | $11.61 | — |
| 2024-03-25 | -80.00 | $11.63 | — |
| 2024-03-22 | -80.00 | $11.63 | — |
| 2024-03-21 | -100.00 | $11.62 | — |
| 2024-03-20 | -83.33 | $11.62 | — |
| 2024-03-19 | -66.67 | $11.63 | — |
| 2024-03-18 | -66.67 | $11.63 | — |
| 2024-03-15 | -66.67 | $11.63 | — |
| 2024-03-14 | -50.00 | $11.64 | — |
| 2024-03-13 | 0.00 | $11.67 | — |
| 2024-03-12 | 0.00 | $11.67 | — |
| 2024-03-11 | 0.00 | $11.67 | — |
| 2024-03-08 | 0.00 | $11.67 | — |
| 2024-03-07 | 0.00 | $11.67 | — |
| 2024-03-06 | 0.00 | $11.65 | — |
| 2024-03-05 | 0.00 | $11.64 | — |
| 2024-03-04 | 0.00 | $11.63 | — |
| 2024-03-01 | -37.50 | $11.63 | — |
| 2024-02-29 | -58.33 | $11.63 | — |
| 2024-02-28 | -58.33 | $11.63 | — |
| 2024-02-27 | -66.67 | $11.62 | — |
| 2024-02-26 | -66.67 | $11.62 | — |
| 2024-02-23 | -57.14 | $11.62 | — |
| 2024-02-22 | -64.29 | $11.61 | — |
| 2024-02-21 | -57.14 | $11.62 | — |
| 2024-02-20 | -57.14 | $11.62 | — |
| 2024-02-16 | -64.29 | $11.61 | — |
| 2024-02-15 | -57.14 | $11.62 | — |
| 2024-02-14 | -78.57 | $11.59 | — |
| 2024-02-13 | -85.71 | $11.58 | — |
| 2024-02-12 | -64.29 | $11.61 | — |
| 2024-02-09 | -64.29 | $11.61 | — |
| 2024-02-08 | -64.29 | $11.61 | — |
| 2024-02-07 | -71.43 | $11.60 | — |
| 2024-02-06 | -78.57 | $11.59 | — |
| 2024-02-05 | -78.57 | $11.59 | — |
| 2024-02-02 | -28.57 | $11.66 | — |
| 2024-02-01 | 0.00 | $11.70 | — |
| 2024-01-31 | -42.86 | $11.64 | — |
| 2024-01-30 | -71.43 | $11.60 | — |
| 2024-01-29 | -85.71 | $11.58 | — |
| 2024-01-26 | -100.00 | $11.56 | — |
| 2024-01-25 | -100.00 | $11.56 | — |
| 2024-01-24 | -100.00 | $11.56 | — |
| 2024-01-23 | -100.00 | $11.56 | — |
| 2024-01-22 | -100.00 | $11.57 | — |
| 2024-01-19 | -100.00 | $11.57 | — |
| 2024-01-18 | -100.00 | $11.59 | — |
| 2024-01-17 | -100.00 | $11.63 | — |
| 2024-01-16 | -57.14 | $11.66 | — |
| 2024-01-12 | -25.00 | $11.68 | — |
| 2024-01-11 | -11.11 | $11.68 | — |
| 2024-01-10 | -9.09 | $11.68 | — |
| 2024-01-09 | -4.55 | $11.69 | — |
| 2024-01-08 | 0.00 | $11.70 | — |
| 2024-01-05 | 0.00 | $11.70 | — |
| 2024-01-04 | 0.00 | $11.70 | — |
| 2024-01-03 | 0.00 | $11.70 | — |
| 2024-01-02 | 0.00 | $11.70 | — |
| 2023-12-29 | 0.00 | $11.70 | — |
| 2023-12-28 | 0.00 | $11.70 | — |
| 2023-12-27 | 0.00 | $11.70 | — |
| 2023-12-26 | 0.00 | $11.68 | — |
| 2023-12-22 | 0.00 | $11.68 | — |
| 2023-12-21 | 0.00 | $11.68 | — |
| 2023-12-20 | 0.00 | $11.67 | — |
| 2023-12-19 | 0.00 | $11.65 | — |
| 2023-12-18 | 0.00 | $11.64 | — |
| 2023-12-15 | 0.00 | $11.63 | — |
| 2023-12-14 | 0.00 | $11.62 | — |
| 2023-12-13 | 0.00 | $11.52 | — |
| 2023-12-12 | -7.69 | $11.48 | — |
| 2023-12-11 | -4.35 | $11.49 | — |
| 2023-12-08 | 0.00 | $11.51 | — |
| 2023-12-07 | 0.00 | $11.51 | — |
| 2023-12-06 | 0.00 | $11.50 | — |
| 2023-12-05 | 0.00 | $11.47 | — |
| 2023-12-04 | 0.00 | $11.44 | — |
| 2023-12-01 | 0.00 | $11.44 | — |
| 2023-11-30 | 0.00 | $11.41 | — |
| 2023-11-29 | 0.00 | $11.39 | — |
| 2023-11-28 | 0.00 | $11.30 | — |
| 2023-11-27 | 0.00 | $11.26 | — |
| 2023-11-24 | 0.00 | $11.24 | — |
| 2023-11-22 | 0.00 | $11.24 | — |
| 2023-11-21 | 0.00 | $11.21 | — |
| 2023-11-20 | 0.00 | $11.19 | — |
| 2023-11-17 | 0.00 | $11.18 | — |
| 2023-11-16 | 0.00 | $11.16 | — |
| 2023-11-15 | 0.00 | $11.12 | — |
| 2023-11-14 | 0.00 | $11.12 | — |
| 2023-11-13 | -3.13 | $11.05 | — |
| 2023-11-10 | 0.00 | $11.06 | — |
| 2023-11-09 | 0.00 | $11.06 | — |
| 2023-11-08 | 0.00 | $11.05 | — |
| 2023-11-07 | 0.00 | $11.00 | — |
| 2023-11-06 | 0.00 | $10.97 | — |
| 2023-11-03 | -4.35 | $10.96 | — |
| 2023-11-02 | -43.48 | $10.87 | — |
| 2023-11-01 | -86.96 | $10.77 | — |
| 2023-10-31 | -95.65 | $10.75 | — |
| 2023-10-30 | -100.00 | $10.74 | — |
| 2023-10-27 | -95.45 | $10.76 | — |
| 2023-10-26 | -95.45 | $10.76 | — |
| 2023-10-25 | -100.00 | $10.75 | — |
| 2023-10-24 | -85.71 | $10.79 | — |
| 2023-10-23 | -100.00 | $10.76 | — |
| 2023-10-20 | -91.67 | $10.78 | — |
| 2023-10-19 | -100.00 | $10.76 | — |
| 2023-10-18 | -100.00 | $10.81 | — |
| 2023-10-17 | -100.00 | $10.83 | — |
| 2023-10-16 | -77.42 | $10.90 | — |
| 2023-10-13 | -63.64 | $10.95 | — |
| 2023-10-12 | -60.61 | $10.96 | — |
| 2023-10-11 | -58.82 | $10.97 | — |
| 2023-10-10 | -82.35 | $10.89 | — |
| 2023-10-09 | -94.12 | $10.85 | — |
| 2023-10-06 | -100.00 | $10.83 | — |
| 2023-10-05 | -96.97 | $10.85 | — |
| 2023-10-04 | -96.97 | $10.85 | — |
| 2023-10-03 | -100.00 | $10.84 | — |
| 2023-10-02 | -100.00 | $10.88 | — |
| 2023-09-29 | -93.94 | $10.91 | — |
| 2023-09-28 | -100.00 | $10.89 | — |
| 2023-09-27 | -100.00 | $10.96 | — |
| 2023-09-26 | -100.00 | $10.98 | — |
| 2023-09-25 | -100.00 | $11.00 | — |
| 2023-09-22 | -100.00 | $11.06 | — |
| 2023-09-21 | -100.00 | $11.07 | — |
| 2023-09-20 | -100.00 | $11.14 | — |
| 2023-09-19 | -100.00 | $11.14 | — |
| 2023-09-18 | -100.00 | $11.16 | — |
| 2023-09-15 | -100.00 | $11.16 | — |
| 2023-09-14 | -85.71 | $11.17 | — |
| 2023-09-13 | -90.91 | $11.17 | — |
| 2023-09-12 | -91.67 | $11.17 | — |
| 2023-09-11 | -92.31 | $11.17 | — |
| 2023-09-08 | -92.31 | $11.17 | — |
| 2023-09-07 | -92.86 | $11.17 | — |
| 2023-09-06 | -71.43 | $11.20 | — |
| 2023-09-05 | -64.29 | $11.21 | — |
| 2023-09-01 | -57.14 | $11.22 | — |
| 2023-08-31 | -50.00 | $11.23 | — |
| 2023-08-30 | -71.43 | $11.20 | — |
| 2023-08-29 | -80.00 | $11.19 | — |
| 2023-08-28 | -89.47 | $11.18 | — |
| 2023-08-25 | -95.45 | $11.17 | — |
| 2023-08-24 | -95.65 | $11.17 | — |
| 2023-08-23 | -96.00 | $11.17 | — |
| 2023-08-22 | -100.00 | $11.16 | — |
| 2023-08-21 | -100.00 | $11.19 | — |
| 2023-08-18 | -100.00 | $11.21 | — |
| 2023-08-17 | -100.00 | $11.22 | — |
| 2023-08-16 | -85.00 | $11.27 | — |
| 2023-08-15 | -80.00 | $11.28 | — |
| 2023-08-14 | -75.00 | $11.29 | — |
| 2023-08-11 | -75.00 | $11.29 | — |
| 2023-08-10 | -70.00 | $11.30 | — |
| 2023-08-09 | -70.00 | $11.30 | — |
| 2023-08-08 | -85.00 | $11.27 | — |
| 2023-08-07 | -100.00 | $11.24 | — |
| 2023-08-04 | -95.00 | $11.25 | — |
| 2023-08-03 | -100.00 | $11.24 | — |
| 2023-08-02 | -100.00 | $11.31 | — |
| 2023-08-01 | -75.00 | $11.35 | — |
| 2023-07-31 | -50.00 | $11.38 | — |
| 2023-07-28 | -41.67 | $11.39 | — |
| 2023-07-27 | -25.00 | $11.41 | — |
| 2023-07-26 | 0.00 | $11.44 | — |
| 2023-07-25 | 0.00 | $11.44 | — |
| 2023-07-24 | 0.00 | $11.43 | — |
| 2023-07-21 | 0.00 | $11.43 | — |
| 2023-07-20 | -9.09 | $11.42 | — |
| 2023-07-19 | 0.00 | $11.43 | — |
| 2023-07-18 | 0.00 | $11.40 | — |
| 2023-07-17 | -14.29 | $11.38 | — |
| 2023-07-14 | -14.29 | $11.38 | — |
| 2023-07-13 | -28.57 | $11.37 | — |
| 2023-07-12 | -85.71 | $11.33 | — |
| 2023-07-11 | -100.00 | $11.32 | — |
| 2023-07-10 | -100.00 | $11.32 | — |
| 2023-07-07 | -100.00 | $11.32 | — |
| 2023-07-06 | -100.00 | $11.33 | — |
| 2023-07-05 | -33.33 | $11.37 | — |
| 2023-07-03 | -33.33 | $11.37 | — |
| 2023-06-30 | -33.33 | $11.37 | — |
| 2023-06-29 | -33.33 | $11.37 | — |
| 2023-06-28 | 0.00 | $11.39 | — |
| 2023-06-27 | 0.00 | $11.39 | — |
| 2023-06-26 | 0.00 | $11.39 | — |
| 2023-06-23 | 0.00 | $11.38 | — |
| 2023-06-22 | 0.00 | $11.37 | — |
| 2023-06-21 | 0.00 | $11.37 | — |
| 2023-06-20 | 0.00 | $11.37 | — |
| 2023-06-16 | 0.00 | $11.35 | — |
| 2023-06-15 | 0.00 | $11.35 | — |
| 2023-06-14 | -26.32 | $11.34 | — |
| 2023-06-13 | -40.91 | $11.33 | — |
| 2023-06-12 | -45.83 | $11.33 | — |
| 2023-06-09 | -45.83 | $11.33 | — |
| 2023-06-08 | -44.00 | $11.34 | — |
| 2023-06-07 | -48.00 | $11.33 | — |
| 2023-06-06 | -40.00 | $11.35 | — |
| 2023-06-05 | -40.00 | $11.35 | — |
| 2023-06-02 | -44.00 | $11.34 | — |
| 2023-06-01 | -44.00 | $11.34 | — |
| 2023-05-31 | -60.00 | $11.30 | — |
| 2023-05-30 | -72.00 | $11.27 | — |
| 2023-05-26 | -96.00 | $11.21 | — |
| 2023-05-25 | -92.00 | $11.22 | — |
| 2023-05-24 | -92.00 | $11.22 | — |
| 2023-05-23 | -100.00 | $11.20 | — |
| 2023-05-22 | -100.00 | $11.26 | — |
| 2023-05-19 | -100.00 | $11.28 | — |
| 2023-05-18 | -100.00 | $11.33 | — |
| 2023-05-17 | -85.71 | $11.39 | — |
| 2023-05-16 | -42.86 | $11.42 | — |
| 2023-05-15 | -14.29 | $11.44 | — |
| 2023-05-12 | -45.45 | $11.44 | — |
| 2023-05-11 | -56.25 | $11.45 | — |
| 2023-05-10 | -63.16 | $11.45 | — |
| 2023-05-09 | -63.16 | $11.45 | — |
| 2023-05-08 | -63.16 | $11.45 | — |
| 2023-05-05 | -63.16 | $11.45 | — |
| 2023-05-04 | -68.42 | $11.44 | — |
| 2023-05-03 | -84.21 | $11.41 | — |
| 2023-05-02 | -89.47 | $11.40 | — |
| 2023-05-01 | -94.74 | $11.39 | — |
| 2023-04-28 | -89.47 | $11.40 | — |
| 2023-04-27 | -89.47 | $11.40 | — |
| 2023-04-26 | -78.95 | $11.42 | — |
| 2023-04-25 | -78.95 | $11.42 | — |
| 2023-04-24 | -94.74 | $11.39 | — |
| 2023-04-21 | -100.00 | $11.38 | — |
| 2023-04-20 | -95.00 | $11.38 | — |
| 2023-04-19 | -86.36 | $11.38 | — |
| 2023-04-18 | -69.57 | $11.41 | — |
| 2023-04-17 | -34.78 | $11.49 | — |
| 2023-04-14 | -13.04 | $11.54 | — |
| 2023-04-13 | 0.00 | $11.57 | — |
| 2023-04-12 | 0.00 | $11.57 | — |
| 2023-04-11 | 0.00 | $11.56 | — |
| 2023-04-10 | 0.00 | $11.55 | — |
| 2023-04-06 | 0.00 | $11.54 | — |
| 2023-04-05 | 0.00 | $11.51 | — |
| 2023-04-04 | 0.00 | $11.48 | — |
| 2023-04-03 | 0.00 | $11.45 | — |
| 2023-03-31 | 0.00 | $11.44 | — |
| 2023-03-30 | 0.00 | $11.43 | — |
| 2023-03-29 | 0.00 | $11.42 | — |
| 2023-03-28 | 0.00 | $11.41 | — |
| 2023-03-27 | 0.00 | $11.41 | — |
| 2023-03-24 | 0.00 | $11.41 | — |
| 2023-03-23 | 0.00 | $11.37 | — |
| 2023-03-22 | -5.88 | $11.35 | — |
| 2023-03-21 | -11.76 | $11.34 | — |
| 2023-03-20 | -5.88 | $11.35 | — |
| 2023-03-17 | 0.00 | $11.36 | — |
| 2023-03-16 | 0.00 | $11.35 | — |
| 2023-03-15 | -16.67 | $11.34 | — |
| 2023-03-14 | -43.48 | $11.32 | — |
| 2023-03-13 | -37.50 | $11.34 | — |
| 2023-03-10 | -64.00 | $11.28 | — |
| 2023-03-09 | -85.19 | $11.23 | — |
| 2023-03-08 | -88.89 | $11.22 | — |
| 2023-03-07 | -88.89 | $11.22 | — |
| 2023-03-06 | -93.33 | $11.21 | — |
| 2023-03-03 | -96.97 | $11.20 | — |
| 2023-03-02 | -100.00 | $11.19 | — |
| 2023-03-01 | -100.00 | $11.21 | — |
| 2023-02-28 | -100.00 | $11.21 | — |
| 2023-02-27 | -96.97 | $11.22 | — |
| 2023-02-24 | -100.00 | $11.21 | — |
| 2023-02-23 | -96.88 | $11.23 | — |
| 2023-02-22 | -100.00 | $11.22 | — |
| 2023-02-21 | -100.00 | $11.22 | — |
| 2023-02-17 | -100.00 | $11.26 | — |
| 2023-02-16 | -100.00 | $11.31 | — |
| 2023-02-15 | -100.00 | $11.37 | — |
| 2023-02-14 | -100.00 | $11.42 | — |
| 2023-02-13 | -100.00 | $11.43 | — |
| 2023-02-10 | -83.33 | $11.44 | — |
| 2023-02-09 | -53.33 | $11.46 | — |
| 2023-02-08 | -47.37 | $11.45 | — |
| 2023-02-07 | -36.36 | $11.46 | — |
| 2023-02-06 | -21.74 | $11.49 | — |
| 2023-02-03 | -7.69 | $11.52 | — |
| 2023-02-02 | 0.00 | $11.54 | — |
| 2023-02-01 | 0.00 | $11.50 | — |
| 2023-01-31 | -2.86 | $11.49 | — |
| 2023-01-30 | -5.41 | $11.48 | — |
| 2023-01-27 | -5.26 | $11.48 | — |
| 2023-01-26 | -5.26 | $11.48 | — |
| 2023-01-25 | -5.26 | $11.48 | — |
| 2023-01-24 | -5.26 | $11.48 | — |
| 2023-01-23 | -7.89 | $11.47 | — |
| 2023-01-20 | -2.63 | $11.49 | — |
| 2023-01-19 | 0.00 | $11.50 | — |
| 2023-01-18 | 0.00 | $11.47 | — |
| 2023-01-17 | 0.00 | $11.43 | — |
| 2023-01-13 | 0.00 | $11.42 | — |
| 2023-01-12 | 0.00 | $11.39 | — |
| 2023-01-11 | 0.00 | $11.35 | — |
| 2023-01-10 | 0.00 | $11.32 | — |
| 2023-01-09 | 0.00 | $11.31 | — |
| 2023-01-06 | 0.00 | $11.28 | — |
| 2023-01-05 | -23.08 | $11.22 | — |
| 2023-01-04 | -30.77 | $11.21 | — |
| 2023-01-03 | -76.92 | $11.15 | — |
| 2022-12-30 | -92.31 | $11.13 | — |
| 2022-12-29 | -100.00 | $11.12 | — |
| 2022-12-28 | -100.00 | $11.12 | — |
| 2022-12-27 | -83.33 | $11.15 | — |
| 2022-12-23 | -56.25 | $11.16 | — |
| 2022-12-22 | -44.44 | $11.17 | — |
| 2022-12-21 | -33.33 | $11.19 | — |
| 2022-12-20 | -35.00 | $11.18 | — |
| 2022-12-19 | -9.09 | $11.23 | — |
| 2022-12-16 | 0.00 | $11.25 | — |
| 2022-12-15 | 0.00 | $11.24 | — |
| 2022-12-14 | 0.00 | $11.24 | — |
| 2022-12-13 | 0.00 | $11.23 | — |
| 2022-12-12 | -2.78 | $11.21 | — |
| 2022-12-09 | -5.41 | $11.20 | — |
| 2022-12-08 | 0.00 | $11.22 | — |
| 2022-12-07 | 0.00 | $11.22 | — |
| 2022-12-06 | 0.00 | $11.20 | — |
| 2022-12-05 | 0.00 | $11.20 | — |
| 2022-12-02 | 0.00 | $11.18 | — |
| 2022-12-01 | 0.00 | $11.17 | — |
| 2022-11-30 | 0.00 | $11.14 | — |
| 2022-11-29 | 0.00 | $11.13 | — |
| 2022-11-28 | 0.00 | $11.09 | — |
| 2022-11-25 | 0.00 | $11.07 | — |
| 2022-11-23 | 0.00 | $11.07 | — |
| 2022-11-22 | 0.00 | $11.05 | — |
| 2022-11-21 | 0.00 | $11.03 | — |
| 2022-11-18 | 0.00 | $11.03 | — |
| 2022-11-17 | 0.00 | $11.02 | — |
| 2022-11-16 | 0.00 | $10.99 | — |
| 2022-11-15 | 0.00 | $10.92 | — |
| 2022-11-14 | 0.00 | $10.86 | — |
| 2022-11-11 | -4.35 | $10.85 | — |
| 2022-11-10 | -8.70 | $10.84 | — |
| 2022-11-09 | -65.22 | $10.71 | — |
| 2022-11-08 | -68.00 | $10.71 | — |
| 2022-11-07 | -80.77 | $10.68 | — |
| 2022-11-04 | -76.92 | $10.69 | — |
| 2022-11-03 | -80.77 | $10.68 | — |
| 2022-11-02 | -73.08 | $10.70 | — |
| 2022-11-01 | -84.62 | $10.67 | — |
| 2022-10-31 | -88.46 | $10.66 | — |
| 2022-10-28 | -92.31 | $10.65 | — |
| 2022-10-27 | -96.15 | $10.64 | — |
| 2022-10-26 | -100.00 | $10.63 | — |
| 2022-10-25 | -100.00 | $10.64 | — |
| 2022-10-24 | -100.00 | $10.67 | — |
| 2022-10-21 | -100.00 | $10.72 | — |
| 2022-10-20 | -69.23 | $10.82 | — |
| 2022-10-19 | -64.71 | $10.84 | — |
| 2022-10-18 | -57.89 | $10.86 | — |
| 2022-10-17 | -57.89 | $10.86 | — |
| 2022-10-14 | -75.00 | $10.84 | — |
| 2022-10-13 | -73.08 | $10.85 | — |
| 2022-10-12 | -62.96 | $10.88 | — |
| 2022-10-11 | -62.07 | $10.89 | — |
| 2022-10-10 | -73.33 | $10.86 | — |
| 2022-10-07 | -74.29 | $10.87 | — |
| 2022-10-06 | -74.29 | $10.87 | — |
| 2022-10-05 | -77.14 | $10.86 | — |
| 2022-10-04 | -77.14 | $10.86 | — |
| 2022-10-03 | -94.29 | $10.80 | — |
| 2022-09-30 | -100.00 | $10.78 | — |
| 2022-09-29 | -100.00 | $10.78 | — |
| 2022-09-28 | -100.00 | $10.78 | — |
| 2022-09-27 | -100.00 | $10.80 | — |
| 2022-09-26 | -100.00 | $10.82 | — |
| 2022-09-23 | -100.00 | $10.91 | — |
| 2022-09-22 | -100.00 | $10.95 | — |
| 2022-09-21 | -96.88 | $10.97 | — |
| 2022-09-20 | -100.00 | $10.96 | — |
| 2022-09-19 | -100.00 | $11.02 | — |
| 2022-09-16 | -100.00 | $11.04 | — |
| 2022-09-15 | -100.00 | $11.05 | — |
| 2022-09-14 | -100.00 | $11.07 | — |
| 2022-09-13 | -100.00 | $11.08 | — |
| 2022-09-12 | -94.59 | $11.13 | — |
| 2022-09-09 | -97.30 | $11.12 | — |
| 2022-09-08 | -100.00 | $11.11 | — |
| 2022-09-07 | -100.00 | $11.11 | — |
| 2022-09-06 | -100.00 | $11.12 | — |
| 2022-09-02 | -100.00 | $11.15 | — |
| 2022-09-01 | -100.00 | $11.15 | — |
| 2022-08-31 | -100.00 | $11.20 | — |
| 2022-08-30 | -100.00 | $11.21 | — |
| 2022-08-29 | -100.00 | $11.23 | — |
| 2022-08-26 | -100.00 | $11.26 | — |
| 2022-08-25 | -100.00 | $11.26 | — |
| 2022-08-24 | -100.00 | $11.28 | — |
| 2022-08-23 | -100.00 | $11.31 | — |
| 2022-08-22 | -100.00 | $11.32 | — |
| 2022-08-19 | -100.00 | $11.33 | — |
| 2022-08-18 | -100.00 | $11.38 | — |
| 2022-08-17 | -88.24 | $11.39 | — |
| 2022-08-16 | -47.06 | $11.46 | — |
| 2022-08-15 | -33.33 | $11.48 | — |
| 2022-08-12 | -33.33 | $11.48 | — |
| 2022-08-11 | -33.33 | $11.48 | — |
| 2022-08-10 | -27.78 | $11.49 | — |
| 2022-08-09 | -31.58 | $11.48 | — |
| 2022-08-08 | -23.81 | $11.49 | — |
| 2022-08-05 | -22.73 | $11.49 | — |
| 2022-08-04 | -4.35 | $11.53 | — |
| 2022-08-03 | -8.70 | $11.52 | — |
| 2022-08-02 | 0.00 | $11.54 | — |
| 2022-08-01 | 0.00 | $11.51 | — |
| 2022-07-29 | 0.00 | $11.50 | — |
| 2022-07-28 | 0.00 | $11.49 | — |
| 2022-07-27 | 0.00 | $11.43 | — |
| 2022-07-26 | 0.00 | $11.42 | — |
| 2022-07-25 | 0.00 | $11.40 | — |
| 2022-07-22 | 0.00 | $11.40 | — |
| 2022-07-21 | 0.00 | $11.37 | — |
| 2022-07-20 | 0.00 | $11.37 | — |
| 2022-07-19 | -3.13 | $11.36 | — |
| 2022-07-18 | 0.00 | $11.37 | — |
| 2022-07-15 | 0.00 | $11.37 | — |
| 2022-07-14 | 0.00 | $11.36 | — |
| 2022-07-13 | 0.00 | $11.35 | — |
| 2022-07-12 | 0.00 | $11.33 | — |
| 2022-07-11 | -6.67 | $11.32 | — |
| 2022-07-08 | -18.18 | $11.31 | — |
| 2022-07-07 | -27.03 | $11.31 | — |
| 2022-07-06 | -33.33 | $11.30 | — |
| 2022-07-05 | -42.50 | $11.27 | — |
| 2022-07-01 | -51.22 | $11.24 | — |
| 2022-06-30 | -60.98 | $11.20 | — |
| 2022-06-29 | -70.73 | $11.16 | — |
| 2022-06-28 | -75.61 | $11.14 | — |
| 2022-06-27 | -70.73 | $11.16 | — |
| 2022-06-24 | -78.05 | $11.13 | — |
| 2022-06-23 | -80.49 | $11.12 | — |
| 2022-06-22 | -90.24 | $11.08 | — |
| 2022-06-21 | -97.56 | $11.05 | — |
| 2022-06-17 | -95.12 | $11.06 | — |
| 2022-06-16 | -100.00 | $11.04 | — |
| 2022-06-15 | -93.02 | $11.05 | — |
| 2022-06-14 | -90.70 | $11.06 | — |
| 2022-06-13 | -69.77 | $11.15 | — |
| 2022-06-10 | -25.58 | $11.34 | — |
| 2022-06-09 | -18.60 | $11.37 | — |
| 2022-06-08 | -9.30 | $11.41 | — |
| 2022-06-07 | -4.65 | $11.43 | — |
| 2022-06-06 | -2.33 | $11.44 | — |
| 2022-06-03 | 0.00 | $11.45 | — |
| 2022-06-02 | 0.00 | $11.44 | — |
| 2022-06-01 | 0.00 | $11.44 | — |
| 2022-05-31 | 0.00 | $11.43 | — |
| 2022-05-27 | 0.00 | $11.42 | — |
| 2022-05-26 | 0.00 | $11.37 | — |
| 2022-05-25 | -3.85 | $11.27 | — |
| 2022-05-24 | -33.33 | $11.20 | — |
| 2022-05-23 | -67.86 | $11.11 | — |
| 2022-05-20 | -79.31 | $11.08 | — |
| 2022-05-19 | -89.66 | $11.05 | — |
| 2022-05-18 | -100.00 | $11.02 | — |
| 2022-05-17 | -100.00 | $11.04 | — |
| 2022-05-16 | -100.00 | $11.08 | — |
| 2022-05-13 | -100.00 | $11.10 | — |
| 2022-05-12 | -100.00 | $11.13 | — |
| 2022-05-11 | -100.00 | $11.13 | — |
| 2022-05-10 | -100.00 | $11.15 | — |
| 2022-05-09 | -100.00 | $11.15 | — |
| 2022-05-06 | -100.00 | $11.18 | — |
| 2022-05-05 | -100.00 | $11.21 | — |
| 2022-05-04 | -100.00 | $11.24 | — |
| 2022-05-03 | -100.00 | $11.24 | — |
| 2022-05-02 | -100.00 | $11.26 | — |
| 2022-04-29 | -100.00 | $11.28 | — |
| 2022-04-28 | -100.00 | $11.28 | — |
| 2022-04-27 | -100.00 | $11.29 | — |
| 2022-04-26 | -100.00 | $11.30 | — |
| 2022-04-25 | -97.30 | $11.31 | — |
| 2022-04-22 | -100.00 | $11.30 | — |
| 2022-04-21 | -100.00 | $11.32 | — |
| 2022-04-20 | -100.00 | $11.34 | — |
| 2022-04-19 | -100.00 | $11.37 | — |
| 2022-04-18 | -100.00 | $11.43 | — |
| 2022-04-14 | -100.00 | $11.46 | — |
| 2022-04-13 | -100.00 | $11.47 | — |
| 2022-04-12 | -100.00 | $11.48 | — |
| 2022-04-11 | -100.00 | $11.50 | — |
| 2022-04-08 | -100.00 | $11.55 | — |
| 2022-04-07 | -100.00 | $11.56 | — |
| 2022-04-06 | -100.00 | $11.59 | — |
| 2022-04-05 | -93.94 | $11.65 | — |
| 2022-04-04 | -88.89 | $11.67 | — |
| 2022-04-01 | -94.87 | $11.65 | — |
| 2022-03-31 | -92.50 | $11.66 | — |
| 2022-03-30 | -97.56 | $11.64 | — |
| 2022-03-29 | -100.00 | $11.63 | — |
| 2022-03-28 | -100.00 | $11.65 | — |
| 2022-03-25 | -100.00 | $11.67 | — |
| 2022-03-24 | -100.00 | $11.71 | — |
| 2022-03-23 | -100.00 | $11.73 | — |
| 2022-03-22 | -100.00 | $11.76 | — |
| 2022-03-21 | -92.59 | $11.82 | — |
| 2022-03-18 | -88.89 | $11.83 | — |
| 2022-03-17 | -92.59 | $11.82 | — |
| 2022-03-16 | -100.00 | $11.80 | — |
| 2022-03-15 | -100.00 | $11.80 | — |
| 2022-03-14 | -100.00 | $11.84 | — |
| 2022-03-11 | -100.00 | $11.90 | — |
| 2022-03-10 | -100.00 | $11.93 | — |
| 2022-03-09 | -100.00 | $11.96 | — |
| 2022-03-08 | -100.00 | $11.99 | — |
| 2022-03-07 | -87.50 | $12.02 | — |
| 2022-03-04 | -83.33 | $12.03 | — |
| 2022-03-03 | -79.17 | $12.04 | — |
| 2022-03-02 | -66.67 | $12.07 | — |
| 2022-03-01 | -66.67 | $12.07 | — |
| 2022-02-28 | -79.17 | $12.04 | — |
| 2022-02-25 | -79.17 | $12.04 | — |
| 2022-02-24 | -72.00 | $12.06 | — |
| 2022-02-23 | -86.21 | $12.03 | — |
| 2022-02-22 | -84.38 | $12.04 | — |
| 2022-02-18 | -88.57 | $12.03 | — |
| 2022-02-17 | -94.44 | $12.01 | — |
| 2022-02-16 | -97.30 | $12.00 | — |
| 2022-02-15 | -100.00 | $11.99 | — |
| 2022-02-14 | -100.00 | $12.05 | — |
| 2022-02-11 | -100.00 | $12.07 | — |
| 2022-02-10 | -100.00 | $12.10 | — |
| 2022-02-09 | -88.46 | $12.19 | — |
| 2022-02-08 | -85.19 | $12.20 | — |
| 2022-02-07 | -74.07 | $12.23 | — |
| 2022-02-04 | -77.42 | $12.23 | — |
| 2022-02-03 | -78.79 | $12.23 | — |
| 2022-02-02 | -89.19 | $12.20 | — |
| 2022-02-01 | -94.59 | $12.18 | — |
| 2022-01-31 | -100.00 | $12.16 | — |
| 2022-01-28 | -100.00 | $12.17 | — |
| 2022-01-27 | -100.00 | $12.24 | — |
| 2022-01-26 | -100.00 | $12.28 | — |
| 2022-01-25 | -100.00 | $12.31 | — |
| 2022-01-24 | -100.00 | $12.34 | — |
| 2022-01-21 | -100.00 | $12.35 | — |
| 2022-01-20 | -100.00 | $12.36 | — |
| 2022-01-19 | -100.00 | $12.37 | — |
| 2022-01-18 | -100.00 | $12.39 | — |
| 2022-01-14 | -100.00 | $12.41 | — |
| 2022-01-13 | -100.00 | $12.42 | — |
| 2022-01-12 | -100.00 | $12.42 | — |
| 2022-01-11 | -100.00 | $12.43 | — |
| 2022-01-10 | -100.00 | $12.43 | — |
| 2022-01-07 | -100.00 | $12.47 | — |
| 2022-01-06 | -100.00 | $12.49 | — |
| 2022-01-05 | -100.00 | $12.53 | — |
| 2022-01-04 | -100.00 | $12.53 | — |
| 2022-01-03 | -100.00 | $12.55 | — |
| 2021-12-31 | -100.00 | $12.55 | — |
| 2021-12-30 | -100.00 | $12.55 | — |
| 2021-12-29 | -100.00 | $12.55 | — |
| 2021-12-28 | -100.00 | $12.55 | — |
| 2021-12-27 | -50.00 | $12.61 | — |
| 2021-12-23 | -50.00 | $12.61 | — |
| 2021-12-22 | -25.00 | $12.61 | — |
| 2021-12-21 | -25.00 | $12.61 | — |
| 2021-12-20 | -25.00 | $12.61 | — |
| 2021-12-17 | 0.00 | $12.62 | — |
| 2021-12-16 | 0.00 | $12.62 | — |
| 2021-12-15 | 0.00 | $12.62 | — |
| 2021-12-14 | 0.00 | $12.62 | — |
| 2021-12-13 | 0.00 | $12.62 | — |
| 2021-12-10 | 0.00 | $12.62 | — |
| 2021-12-09 | 0.00 | $12.62 | — |
| 2021-12-08 | 0.00 | $12.62 | — |
| 2021-12-07 | 0.00 | $12.62 | — |
| 2021-12-06 | 0.00 | $12.62 | — |
| 2021-12-03 | 0.00 | $12.62 | — |
| 2021-12-02 | 0.00 | $12.62 | — |
| 2021-12-01 | 0.00 | $12.62 | — |
| 2021-11-30 | 0.00 | $12.62 | — |
| 2021-11-29 | 0.00 | $12.60 | — |
| 2021-11-26 | 0.00 | $12.60 | — |
| 2021-11-24 | -28.57 | $12.58 | — |
| 2021-11-23 | -25.00 | $12.58 | — |
| 2021-11-22 | -11.11 | $12.59 | — |
| 2021-11-19 | -11.11 | $12.59 | — |
| 2021-11-18 | -33.33 | $12.57 | — |
| 2021-11-17 | -33.33 | $12.57 | — |
| 2021-11-16 | -33.33 | $12.57 | — |
| 2021-11-15 | -22.22 | $12.58 | — |
| 2021-11-12 | -11.11 | $12.59 | — |
| 2021-11-11 | -11.11 | $12.59 | — |
| 2021-11-10 | -11.11 | $12.59 | — |
| 2021-11-09 | 0.00 | $12.60 | — |
| 2021-11-08 | 0.00 | $12.58 | — |
| 2021-11-05 | 0.00 | $12.57 | — |
| 2021-11-04 | 0.00 | $12.56 | — |
| 2021-11-03 | -50.00 | $12.54 | — |
| 2021-11-02 | -71.43 | $12.53 | — |
| 2021-11-01 | -71.43 | $12.53 | — |
| 2021-10-29 | -71.43 | $12.53 | — |
| 2021-10-28 | -71.43 | $12.53 | — |
| 2021-10-27 | -85.71 | $12.52 | — |
| 2021-10-26 | -100.00 | $12.51 | — |
| 2021-10-25 | -100.00 | $12.51 | — |
| 2021-10-22 | -100.00 | $12.52 | — |
| 2021-10-21 | -100.00 | $12.52 | — |
| 2021-10-20 | -100.00 | $12.54 | — |
| 2021-10-19 | -100.00 | $12.55 | — |
| 2021-10-18 | -100.00 | $12.56 | — |
| 2021-10-15 | -100.00 | $12.56 | — |
| 2021-10-14 | -100.00 | $12.56 | — |
| 2021-10-13 | -100.00 | $12.56 | — |
| 2021-10-12 | -100.00 | $12.56 | — |
| 2021-10-11 | -100.00 | $12.56 | — |
| 2021-10-08 | -100.00 | $12.56 | — |
| 2021-10-07 | -100.00 | $12.57 | — |
| 2021-10-06 | -100.00 | $12.58 | — |
| 2021-10-05 | -100.00 | $12.58 | — |
| 2021-10-04 | -100.00 | $12.58 | — |
| 2021-10-01 | -100.00 | $12.58 | — |
| 2021-09-30 | -100.00 | $12.58 | — |
| 2021-09-29 | -100.00 | $12.59 | — |
| 2021-09-28 | -100.00 | $12.60 | — |
| 2021-09-27 | -100.00 | $12.64 | — |
| 2021-09-24 | -100.00 | $12.66 | — |
| 2021-09-23 | -100.00 | $12.66 | — |
| 2021-09-22 | -100.00 | $12.69 | — |
| 2021-09-21 | -100.00 | $12.69 | — |
| 2021-09-20 | -100.00 | $12.69 | — |
| 2021-09-17 | -100.00 | $12.69 | — |
| 2021-09-16 | -100.00 | $12.69 | — |
| 2021-09-15 | -100.00 | $12.69 | — |
| 2021-09-14 | -100.00 | $12.69 | — |
| 2021-09-13 | -100.00 | $12.69 | — |
| 2021-09-10 | -100.00 | $12.69 | — |
| 2021-09-09 | -100.00 | $12.69 | — |
| 2021-09-08 | -100.00 | $12.69 | — |
| 2021-09-07 | -100.00 | $12.69 | — |
| 2021-09-03 | -100.00 | $12.69 | — |
| 2021-09-02 | -100.00 | $12.69 | — |
| 2021-09-01 | -100.00 | $12.70 | — |
| 2021-08-31 | -100.00 | $12.70 | — |
| 2021-08-30 | -100.00 | $12.70 | — |
| 2021-08-27 | -100.00 | $12.70 | — |
| 2021-08-26 | -100.00 | $12.70 | — |
| 2021-08-25 | -100.00 | $12.71 | — |
| 2021-08-24 | -100.00 | $12.71 | — |
| 2021-08-23 | -100.00 | $12.72 | — |
| 2021-08-20 | -100.00 | $12.72 | — |
| 2021-08-19 | -100.00 | $12.72 | — |
| 2021-08-18 | -100.00 | $12.72 | — |
| 2021-08-17 | -100.00 | $12.72 | — |
| 2021-08-16 | -100.00 | $12.72 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.70
2026-08-12
Close Price
$11.61
Average Directional Index - Detailed Analysis
Minimum
6.93
Average
33.30
Maximum
84.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 22.70 | $11.61 | — |
| 2026-08-11 | 23.34 | $11.61 | — |
| 2026-08-10 | 24.01 | $11.61 | — |
| 2026-08-07 | 24.72 | $11.62 | — |
| 2026-08-06 | 25.60 | $11.59 | — |
| 2026-08-05 | 26.00 | $11.58 | — |
| 2026-08-04 | 26.22 | $11.56 | — |
| 2026-08-03 | 26.05 | $11.54 | — |
| 2026-07-31 | 25.44 | $11.53 | — |
| 2026-07-30 | 24.58 | $11.54 | — |
| 2026-07-29 | 23.76 | $11.56 | — |
| 2026-07-28 | 23.09 | $11.58 | — |
| 2026-07-27 | 22.59 | $11.56 | — |
| 2026-07-24 | 21.63 | $11.53 | — |
| 2026-07-23 | 19.90 | $11.52 | — |
| 2026-07-22 | 17.82 | $11.61 | — |
| 2026-07-21 | 16.42 | $11.64 | — |
| 2026-07-20 | 15.35 | $11.66 | — |
| 2026-07-17 | 14.53 | $11.68 | — |
| 2026-07-16 | 14.02 | $11.68 | — |
| 2026-07-15 | 13.49 | $11.71 | — |
| 2026-07-14 | 13.54 | $11.72 | — |
| 2026-07-13 | 13.81 | $11.72 | — |
| 2026-07-10 | 14.11 | $11.72 | — |
| 2026-07-09 | 14.41 | $11.73 | — |
| 2026-07-08 | 14.96 | $11.73 | — |
| 2026-07-07 | 15.53 | $11.77 | — |
| 2026-07-06 | 15.58 | $11.78 | — |
| 2026-07-02 | 15.33 | $11.78 | — |
| 2026-07-01 | 15.08 | $11.77 | — |
| 2026-06-30 | 15.00 | $11.78 | — |
| 2026-06-29 | 14.64 | $11.78 | — |
| 2026-06-26 | 14.27 | $11.77 | — |
| 2026-06-25 | 14.04 | $11.76 | — |
| 2026-06-24 | 13.99 | $11.76 | — |
| 2026-06-23 | 13.94 | $11.74 | — |
| 2026-06-22 | 14.25 | $11.75 | — |
| 2026-06-18 | 14.35 | $11.76 | — |
| 2026-06-17 | 14.21 | $11.75 | — |
| 2026-06-16 | 14.25 | $11.74 | — |
| 2026-06-15 | 14.46 | $11.73 | — |
| 2026-06-12 | 14.87 | $11.72 | — |
| 2026-06-11 | 15.49 | $11.72 | — |
| 2026-06-10 | 16.14 | $11.73 | — |
| 2026-06-09 | 16.63 | $11.75 | — |
| 2026-06-08 | 16.73 | $11.74 | — |
| 2026-06-05 | 17.00 | $11.74 | — |
| 2026-06-04 | 17.29 | $11.75 | — |
| 2026-06-03 | 17.39 | $11.74 | — |
| 2026-06-02 | 17.65 | $11.75 | — |
| 2026-06-01 | 17.72 | $11.73 | — |
| 2026-05-29 | 18.09 | $11.73 | — |
| 2026-05-28 | 18.48 | $11.71 | — |
| 2026-05-27 | 19.19 | $11.69 | — |
| 2026-05-26 | 20.15 | $11.66 | — |
| 2026-05-22 | 20.62 | $11.61 | — |
| 2026-05-21 | 20.02 | $11.61 | — |
| 2026-05-20 | 19.38 | $11.61 | — |
| 2026-05-19 | 18.71 | $11.59 | — |
| 2026-05-18 | 17.53 | $11.62 | — |
| 2026-05-15 | 16.62 | $11.62 | — |
| 2026-05-14 | 15.67 | $11.69 | — |
| 2026-05-13 | 15.68 | $11.68 | — |
| 2026-05-12 | 15.45 | $11.70 | — |
| 2026-05-11 | 15.56 | $11.74 | — |
| 2026-05-08 | 16.17 | $11.74 | — |
| 2026-05-07 | 16.81 | $11.74 | — |
| 2026-05-06 | 17.48 | $11.74 | — |
| 2026-05-05 | 18.19 | $11.72 | — |
| 2026-05-04 | 18.92 | $11.71 | — |
| 2026-05-01 | 19.44 | $11.72 | — |
| 2026-04-30 | 20.20 | $11.72 | — |
| 2026-04-29 | 20.99 | $11.72 | — |
| 2026-04-28 | 21.83 | $11.74 | — |
| 2026-04-27 | 22.85 | $11.76 | — |
| 2026-04-24 | 23.47 | $11.77 | — |
| 2026-04-23 | 23.89 | $11.77 | — |
| 2026-04-22 | 24.33 | $11.77 | — |
| 2026-04-21 | 24.79 | $11.76 | — |
| 2026-04-20 | 25.44 | $11.76 | — |
| 2026-04-17 | 26.12 | $11.76 | — |
| 2026-04-16 | 26.84 | $11.73 | — |
| 2026-04-15 | 28.07 | $11.72 | — |
| 2026-04-14 | 29.53 | $11.73 | — |
| 2026-04-13 | 30.90 | $11.73 | — |
| 2026-04-10 | 32.34 | $11.72 | — |
| 2026-04-09 | 34.01 | $11.72 | — |
| 2026-04-08 | 35.77 | $11.72 | — |
| 2026-04-07 | 37.62 | $11.65 | — |
| 2026-04-06 | 38.45 | $11.65 | — |
| 2026-04-02 | 39.33 | $11.64 | — |
| 2026-04-01 | 40.06 | $11.63 | — |
| 2026-03-31 | 40.63 | $11.60 | — |
| 2026-03-30 | 40.62 | $11.57 | — |
| 2026-03-27 | 39.90 | $11.56 | — |
| 2026-03-26 | 38.89 | $11.57 | — |
| 2026-03-25 | 37.90 | $11.58 | — |
| 2026-03-24 | 36.91 | $11.57 | — |
| 2026-03-23 | 35.64 | $11.64 | — |
| 2026-03-20 | 34.79 | $11.64 | — |
| 2026-03-19 | 33.90 | $11.72 | — |
| 2026-03-18 | 33.78 | $11.75 | — |
| 2026-03-17 | 34.10 | $11.75 | — |
| 2026-03-16 | 34.44 | $11.74 | — |
| 2026-03-13 | 34.51 | $11.74 | — |
| 2026-03-12 | 34.60 | $11.73 | — |
| 2026-03-11 | 34.41 | $11.77 | — |
| 2026-03-10 | 34.78 | $11.80 | — |
| 2026-03-09 | 35.69 | $11.81 | — |
| 2026-03-06 | 36.86 | $11.82 | — |
| 2026-03-05 | 38.30 | $11.83 | — |
| 2026-03-04 | 40.02 | $11.84 | — |
| 2026-03-03 | 42.07 | $11.83 | — |
| 2026-03-02 | 43.98 | $11.90 | — |
| 2026-02-27 | 44.49 | $11.93 | — |
| 2026-02-26 | 43.53 | $11.93 | — |
| 2026-02-25 | 42.53 | $11.92 | — |
| 2026-02-24 | 41.61 | $11.91 | — |
| 2026-02-23 | 40.79 | $11.91 | — |
| 2026-02-20 | 39.92 | $11.90 | — |
| 2026-02-19 | 39.15 | $11.89 | — |
| 2026-02-18 | 38.50 | $11.90 | — |
| 2026-02-17 | 37.28 | $11.90 | — |
| 2026-02-13 | 35.99 | $11.89 | — |
| 2026-02-12 | 34.77 | $11.88 | — |
| 2026-02-11 | 33.63 | $11.86 | — |
| 2026-02-10 | 32.75 | $11.86 | — |
| 2026-02-09 | 31.82 | $11.85 | — |
| 2026-02-06 | 31.03 | $11.85 | — |
| 2026-02-05 | 30.19 | $11.84 | — |
| 2026-02-04 | 29.49 | $11.83 | — |
| 2026-02-03 | 28.96 | $11.82 | — |
| 2026-02-02 | 28.62 | $11.81 | — |
| 2026-01-30 | 28.49 | $11.82 | — |
| 2026-01-29 | 27.87 | $11.81 | — |
| 2026-01-28 | 27.44 | $11.80 | — |
| 2026-01-27 | 27.24 | $11.80 | — |
| 2026-01-26 | 27.02 | $11.79 | — |
| 2026-01-23 | 27.05 | $11.78 | — |
| 2026-01-22 | 27.35 | $11.78 | — |
| 2026-01-21 | 27.68 | $11.77 | — |
| 2026-01-20 | 28.30 | $11.78 | — |
| 2026-01-16 | 28.54 | $11.81 | — |
| 2026-01-15 | 27.14 | $11.80 | — |
| 2026-01-14 | 25.88 | $11.80 | — |
| 2026-01-13 | 24.56 | $11.80 | — |
| 2026-01-12 | 23.16 | $11.80 | — |
| 2026-01-09 | 21.69 | $11.80 | — |
| 2026-01-08 | 20.14 | $11.80 | — |
| 2026-01-07 | 18.51 | $11.79 | — |
| 2026-01-06 | 16.97 | $11.77 | — |
| 2026-01-05 | 15.75 | $11.74 | — |
| 2026-01-02 | 15.31 | $11.73 | — |
| 2025-12-31 | 15.22 | $11.73 | — |
| 2025-12-30 | 15.11 | $11.73 | — |
| 2025-12-29 | 15.01 | $11.73 | — |
| 2025-12-26 | 14.89 | $11.71 | — |
| 2025-12-24 | 15.55 | $11.71 | — |
| 2025-12-23 | 16.23 | $11.71 | — |
| 2025-12-22 | 16.95 | $11.71 | — |
| 2025-12-19 | 17.71 | $11.71 | — |
| 2025-12-18 | 18.51 | $11.72 | — |
| 2025-12-17 | 18.96 | $11.71 | — |
| 2025-12-16 | 19.78 | $11.71 | — |
| 2025-12-15 | 20.65 | $11.71 | — |
| 2025-12-12 | 21.57 | $11.70 | — |
| 2025-12-11 | 22.53 | $11.71 | — |
| 2025-12-10 | 23.53 | $11.70 | — |
| 2025-12-09 | 24.59 | $11.71 | — |
| 2025-12-08 | 25.70 | $11.70 | — |
| 2025-12-05 | 26.86 | $11.71 | — |
| 2025-12-04 | 28.08 | $11.71 | — |
| 2025-12-03 | 29.37 | $11.71 | — |
| 2025-12-02 | 30.72 | $11.70 | — |
| 2025-12-01 | 32.18 | $11.71 | — |
| 2025-11-28 | 33.67 | $11.73 | — |
| 2025-11-26 | 34.40 | $11.73 | — |
| 2025-11-25 | 35.17 | $11.73 | — |
| 2025-11-24 | 35.98 | $11.73 | — |
| 2025-11-21 | 36.83 | $11.72 | — |
| 2025-11-20 | 38.01 | $11.72 | — |
| 2025-11-19 | 39.26 | $11.72 | — |
| 2025-11-18 | 40.56 | $11.72 | — |
| 2025-11-17 | 41.94 | $11.73 | — |
| 2025-11-14 | 43.04 | $11.73 | — |
| 2025-11-13 | 44.20 | $11.74 | — |
| 2025-11-12 | 45.07 | $11.74 | — |
| 2025-11-11 | 45.99 | $11.76 | — |
| 2025-11-10 | 46.22 | $11.74 | — |
| 2025-11-07 | 46.82 | $11.74 | — |
| 2025-11-06 | 47.45 | $11.74 | — |
| 2025-11-05 | 48.11 | $11.73 | — |
| 2025-11-04 | 48.99 | $11.75 | — |
| 2025-11-03 | 49.15 | $11.73 | — |
| 2025-10-31 | 49.65 | $11.74 | — |
| 2025-10-30 | 49.75 | $11.74 | — |
| 2025-10-29 | 49.85 | $11.76 | — |
| 2025-10-28 | 49.02 | $11.75 | — |
| 2025-10-27 | 48.27 | $11.75 | — |
| 2025-10-24 | 47.47 | $11.75 | — |
| 2025-10-23 | 46.63 | $11.75 | — |
| 2025-10-22 | 45.74 | $11.75 | — |
| 2025-10-21 | 44.81 | $11.75 | — |
| 2025-10-20 | 43.83 | $11.74 | — |
| 2025-10-17 | 42.89 | $11.73 | — |
| 2025-10-16 | 41.99 | $11.73 | — |
| 2025-10-15 | 41.04 | $11.71 | — |
| 2025-10-14 | 40.24 | $11.69 | — |
| 2025-10-13 | 39.60 | $11.68 | — |
| 2025-10-10 | 39.05 | $11.67 | — |
| 2025-10-09 | 38.60 | $11.65 | — |
| 2025-10-08 | 38.38 | $11.65 | — |
| 2025-10-07 | 38.16 | $11.64 | — |
| 2025-10-06 | 38.06 | $11.63 | — |
| 2025-10-03 | 38.10 | $11.63 | — |
| 2025-10-02 | 38.14 | $11.63 | — |
| 2025-10-01 | 38.18 | $11.63 | — |
| 2025-09-30 | 38.23 | $11.63 | — |
| 2025-09-29 | 38.28 | $11.62 | — |
| 2025-09-26 | 38.45 | $11.61 | — |
| 2025-09-25 | 38.75 | $11.62 | — |
| 2025-09-24 | 38.82 | $11.63 | — |
| 2025-09-23 | 38.65 | $11.65 | — |
| 2025-09-22 | 37.94 | $11.66 | — |
| 2025-09-19 | 36.91 | $11.66 | — |
| 2025-09-18 | 35.84 | $11.67 | — |
| 2025-09-17 | 34.44 | $11.69 | — |
| 2025-09-16 | 32.40 | $11.67 | — |
| 2025-09-15 | 30.36 | $11.65 | — |
| 2025-09-12 | 28.31 | $11.64 | — |
| 2025-09-11 | 26.20 | $11.64 | — |
| 2025-09-10 | 23.98 | $11.61 | — |
| 2025-09-09 | 21.81 | $11.57 | — |
| 2025-09-08 | 19.78 | $11.55 | — |
| 2025-09-05 | 17.79 | $11.50 | — |
| 2025-09-04 | 16.16 | $11.44 | — |
| 2025-09-03 | 15.27 | $11.41 | — |
| 2025-09-02 | 14.93 | $11.39 | — |
| 2025-08-29 | 15.07 | $11.40 | — |
| 2025-08-28 | 14.85 | $11.40 | — |
| 2025-08-27 | 14.62 | $11.39 | — |
| 2025-08-26 | 14.63 | $11.39 | — |
| 2025-08-25 | 14.64 | $11.39 | — |
| 2025-08-22 | 14.65 | $11.39 | — |
| 2025-08-21 | 14.66 | $11.36 | — |
| 2025-08-20 | 15.41 | $11.38 | — |
| 2025-08-19 | 15.59 | $11.38 | — |
| 2025-08-18 | 15.77 | $11.38 | — |
| 2025-08-15 | 15.97 | $11.39 | — |
| 2025-08-14 | 15.86 | $11.40 | — |
| 2025-08-13 | 15.42 | $11.40 | — |
| 2025-08-12 | 14.96 | $11.40 | — |
| 2025-08-11 | 14.48 | $11.40 | — |
| 2025-08-08 | 13.97 | $11.39 | — |
| 2025-08-07 | 13.61 | $11.40 | — |
| 2025-08-06 | 12.95 | $11.39 | — |
| 2025-08-05 | 12.42 | $11.40 | — |
| 2025-08-04 | 11.59 | $11.38 | — |
| 2025-08-01 | 11.05 | $11.38 | — |
| 2025-07-31 | 10.49 | $11.34 | — |
| 2025-07-30 | 10.70 | $11.32 | — |
| 2025-07-29 | 11.09 | $11.32 | — |
| 2025-07-28 | 11.51 | $11.31 | — |
| 2025-07-25 | 11.69 | $11.30 | — |
| 2025-07-24 | 11.60 | $11.30 | — |
| 2025-07-23 | 11.51 | $11.31 | — |
| 2025-07-22 | 11.62 | $11.31 | — |
| 2025-07-21 | 11.73 | $11.31 | — |
| 2025-07-18 | 11.86 | $11.29 | — |
| 2025-07-17 | 11.50 | $11.31 | — |
| 2025-07-16 | 11.49 | $11.32 | — |
| 2025-07-15 | 11.69 | $11.34 | — |
| 2025-07-14 | 12.27 | $11.36 | — |
| 2025-07-11 | 12.39 | $11.37 | — |
| 2025-07-10 | 12.25 | $11.38 | — |
| 2025-07-09 | 11.82 | $11.38 | — |
| 2025-07-08 | 11.37 | $11.37 | — |
| 2025-07-07 | 11.08 | $11.38 | — |
| 2025-07-03 | 10.50 | $11.38 | — |
| 2025-07-02 | 9.90 | $11.38 | — |
| 2025-07-01 | 9.26 | $11.38 | — |
| 2025-06-30 | 8.59 | $11.37 | — |
| 2025-06-27 | 8.04 | $11.36 | — |
| 2025-06-26 | 7.61 | $11.36 | — |
| 2025-06-25 | 7.15 | $11.34 | — |
| 2025-06-24 | 6.98 | $11.33 | — |
| 2025-06-23 | 6.95 | $11.33 | — |
| 2025-06-20 | 6.93 | $11.32 | — |
| 2025-06-18 | 7.06 | $11.32 | — |
| 2025-06-17 | 7.19 | $11.32 | — |
| 2025-06-16 | 7.33 | $11.31 | — |
| 2025-06-13 | 7.62 | $11.30 | — |
| 2025-06-12 | 7.98 | $11.31 | — |
| 2025-06-11 | 8.30 | $11.29 | — |
| 2025-06-10 | 8.56 | $11.28 | — |
| 2025-06-09 | 8.69 | $11.28 | — |
| 2025-06-06 | 8.83 | $11.27 | — |
| 2025-06-05 | 8.84 | $11.29 | — |
| 2025-06-04 | 9.08 | $11.28 | — |
| 2025-06-03 | 9.21 | $11.26 | — |
| 2025-06-02 | 9.08 | $11.27 | — |
| 2025-05-30 | 9.05 | $11.29 | — |
| 2025-05-29 | 9.24 | $11.30 | — |
| 2025-05-28 | 9.53 | $11.29 | — |
| 2025-05-27 | 9.73 | $11.29 | — |
| 2025-05-23 | 9.94 | $11.27 | — |
| 2025-05-22 | 9.95 | $11.26 | — |
| 2025-05-21 | 9.84 | $11.28 | — |
| 2025-05-20 | 9.90 | $11.31 | — |
| 2025-05-19 | 10.24 | $11.32 | — |
| 2025-05-16 | 10.68 | $11.33 | — |
| 2025-05-15 | 11.24 | $11.32 | — |
| 2025-05-14 | 11.74 | $11.30 | — |
| 2025-05-13 | 12.08 | $11.32 | — |
| 2025-05-12 | 12.61 | $11.31 | — |
| 2025-05-09 | 13.08 | $11.33 | — |
| 2025-05-08 | 13.73 | $11.33 | — |
| 2025-05-07 | 14.42 | $11.31 | — |
| 2025-05-06 | 14.99 | $11.31 | — |
| 2025-05-05 | 15.59 | $11.30 | — |
| 2025-05-02 | 16.15 | $11.31 | — |
| 2025-05-01 | 16.80 | $11.33 | — |
| 2025-04-30 | 17.61 | $11.32 | — |
| 2025-04-29 | 18.40 | $11.28 | — |
| 2025-04-28 | 18.98 | $11.27 | — |
| 2025-04-25 | 19.53 | $11.25 | — |
| 2025-04-24 | 19.99 | $11.23 | — |
| 2025-04-23 | 20.34 | $11.19 | — |
| 2025-04-22 | 20.47 | $11.15 | — |
| 2025-04-21 | 20.34 | $11.17 | — |
| 2025-04-17 | 20.29 | $11.25 | — |
| 2025-04-16 | 20.58 | $11.23 | — |
| 2025-04-15 | 20.76 | $11.20 | — |
| 2025-04-14 | 20.77 | $11.19 | — |
| 2025-04-11 | 20.73 | $11.13 | — |
| 2025-04-10 | 20.32 | $11.25 | — |
| 2025-04-09 | 20.34 | $11.04 | — |
| 2025-04-08 | 18.80 | $11.18 | — |
| 2025-04-07 | 17.67 | $11.33 | — |
| 2025-04-04 | 17.21 | $11.55 | — |
| 2025-04-03 | 17.63 | $11.52 | — |
| 2025-04-02 | 18.40 | $11.45 | — |
| 2025-04-01 | 18.65 | $11.45 | — |
| 2025-03-31 | 18.91 | $11.40 | — |
| 2025-03-28 | 18.44 | $11.38 | — |
| 2025-03-27 | 17.60 | $11.35 | — |
| 2025-03-26 | 16.18 | $11.39 | — |
| 2025-03-25 | 14.99 | $11.45 | — |
| 2025-03-24 | 14.33 | $11.47 | — |
| 2025-03-21 | 13.87 | $11.50 | — |
| 2025-03-20 | 13.77 | $11.51 | — |
| 2025-03-19 | 13.80 | $11.49 | — |
| 2025-03-18 | 13.46 | $11.49 | — |
| 2025-03-17 | 13.10 | $11.49 | — |
| 2025-03-14 | 12.73 | $11.49 | — |
| 2025-03-13 | 12.33 | $11.50 | — |
| 2025-03-12 | 12.02 | $11.51 | — |
| 2025-03-11 | 11.81 | $11.57 | — |
| 2025-03-10 | 12.34 | $11.59 | — |
| 2025-03-07 | 12.78 | $11.58 | — |
| 2025-03-06 | 13.39 | $11.57 | — |
| 2025-03-05 | 14.02 | $11.62 | — |
| 2025-03-04 | 14.06 | $11.64 | — |
| 2025-03-03 | 13.75 | $11.63 | — |
| 2025-02-28 | 13.55 | $11.64 | — |
| 2025-02-27 | 13.15 | $11.63 | — |
| 2025-02-26 | 12.86 | $11.64 | — |
| 2025-02-25 | 12.37 | $11.62 | — |
| 2025-02-24 | 12.09 | $11.58 | — |
| 2025-02-21 | 12.29 | $11.57 | — |
| 2025-02-20 | 12.64 | $11.56 | — |
| 2025-02-19 | 13.14 | $11.54 | — |
| 2025-02-18 | 13.71 | $11.54 | — |
| 2025-02-14 | 14.31 | $11.55 | — |
| 2025-02-13 | 15.06 | $11.53 | — |
| 2025-02-12 | 15.59 | $11.51 | — |
| 2025-02-11 | 15.86 | $11.58 | — |
| 2025-02-10 | 16.27 | $11.60 | — |
| 2025-02-07 | 16.37 | $11.59 | — |
| 2025-02-06 | 16.60 | $11.61 | — |
| 2025-02-05 | 16.50 | $11.61 | — |
| 2025-02-04 | 16.40 | $11.56 | — |
| 2025-02-03 | 16.93 | $11.56 | — |
| 2025-01-31 | 17.50 | $11.55 | — |
| 2025-01-30 | 18.23 | $11.56 | — |
| 2025-01-29 | 18.85 | $11.53 | — |
| 2025-01-28 | 19.77 | $11.53 | — |
| 2025-01-27 | 20.73 | $11.54 | — |
| 2025-01-24 | 21.76 | $11.49 | — |
| 2025-01-23 | 22.23 | $11.49 | — |
| 2025-01-22 | 22.72 | $11.50 | — |
| 2025-01-21 | 23.36 | $11.49 | — |
| 2025-01-17 | 23.88 | $11.47 | — |
| 2025-01-16 | 24.13 | $11.44 | — |
| 2025-01-15 | 23.90 | $11.43 | — |
| 2025-01-14 | 23.49 | $11.40 | — |
| 2025-01-13 | 22.52 | $11.42 | — |
| 2025-01-10 | 21.65 | $11.45 | — |
| 2025-01-08 | 20.99 | $11.50 | — |
| 2025-01-07 | 20.80 | $11.54 | — |
| 2025-01-06 | 21.09 | $11.56 | — |
| 2025-01-03 | 21.68 | $11.55 | — |
| 2025-01-02 | 22.12 | $11.54 | — |
| 2024-12-31 | 22.40 | $11.53 | — |
| 2024-12-30 | 22.52 | $11.52 | — |
| 2024-12-27 | 22.46 | $11.50 | — |
| 2024-12-26 | 22.03 | $11.50 | — |
| 2024-12-24 | 21.58 | $11.50 | — |
| 2024-12-23 | 21.10 | $11.50 | — |
| 2024-12-20 | 20.60 | $11.50 | — |
| 2024-12-19 | 20.07 | $11.47 | — |
| 2024-12-18 | 19.03 | $11.57 | — |
| 2024-12-17 | 18.84 | $11.60 | — |
| 2024-12-16 | 19.02 | $11.63 | — |
| 2024-12-13 | 19.63 | $11.63 | — |
| 2024-12-12 | 20.27 | $11.67 | — |
| 2024-12-11 | 21.11 | $11.71 | — |
| 2024-12-10 | 21.24 | $11.72 | — |
| 2024-12-09 | 21.16 | $11.73 | — |
| 2024-12-06 | 20.86 | $11.75 | — |
| 2024-12-05 | 20.10 | $11.74 | — |
| 2024-12-04 | 19.42 | $11.74 | — |
| 2024-12-03 | 18.69 | $11.74 | — |
| 2024-12-02 | 17.93 | $11.72 | — |
| 2024-11-29 | 17.34 | $11.70 | — |
| 2024-11-27 | 16.94 | $11.67 | — |
| 2024-11-26 | 16.90 | $11.65 | — |
| 2024-11-25 | 17.13 | $11.64 | — |
| 2024-11-22 | 17.51 | $11.61 | — |
| 2024-11-21 | 18.38 | $11.61 | — |
| 2024-11-20 | 19.29 | $11.61 | — |
| 2024-11-19 | 20.26 | $11.61 | — |
| 2024-11-18 | 21.27 | $11.59 | — |
| 2024-11-15 | 22.15 | $11.59 | — |
| 2024-11-14 | 23.08 | $11.59 | — |
| 2024-11-13 | 24.06 | $11.58 | — |
| 2024-11-12 | 24.95 | $11.57 | — |
| 2024-11-11 | 25.76 | $11.58 | — |
| 2024-11-08 | 26.71 | $11.58 | — |
| 2024-11-07 | 27.72 | $11.50 | — |
| 2024-11-06 | 27.65 | $11.46 | — |
| 2024-11-05 | 26.85 | $11.57 | — |
| 2024-11-04 | 27.15 | $11.57 | — |
| 2024-11-01 | 27.47 | $11.54 | — |
| 2024-10-31 | 27.15 | $11.54 | — |
| 2024-10-30 | 26.81 | $11.54 | — |
| 2024-10-29 | 26.45 | $11.53 | — |
| 2024-10-28 | 25.86 | $11.56 | — |
| 2024-10-25 | 25.55 | $11.55 | — |
| 2024-10-24 | 25.01 | $11.52 | — |
| 2024-10-23 | 23.75 | $11.52 | — |
| 2024-10-22 | 22.41 | $11.60 | — |
| 2024-10-21 | 21.83 | $11.63 | — |
| 2024-10-18 | 21.65 | $11.66 | — |
| 2024-10-17 | 21.97 | $11.68 | — |
| 2024-10-16 | 22.72 | $11.68 | — |
| 2024-10-15 | 23.50 | $11.67 | — |
| 2024-10-14 | 24.08 | $11.66 | — |
| 2024-10-11 | 24.45 | $11.66 | — |
| 2024-10-10 | 24.83 | $11.68 | — |
| 2024-10-09 | 25.59 | $11.68 | — |
| 2024-10-08 | 26.39 | $11.70 | — |
| 2024-10-07 | 27.62 | $11.72 | — |
| 2024-10-04 | 28.81 | $11.75 | — |
| 2024-10-03 | 29.33 | $11.79 | — |
| 2024-10-02 | 28.58 | $11.79 | — |
| 2024-10-01 | 27.80 | $11.79 | — |
| 2024-09-30 | 26.97 | $11.75 | — |
| 2024-09-27 | 26.74 | $11.75 | — |
| 2024-09-26 | 26.50 | $11.74 | — |
| 2024-09-25 | 26.42 | $11.73 | — |
| 2024-09-24 | 26.53 | $11.73 | — |
| 2024-09-23 | 26.65 | $11.74 | — |
| 2024-09-20 | 26.46 | $11.74 | — |
| 2024-09-19 | 26.26 | $11.74 | — |
| 2024-09-18 | 26.05 | $11.75 | — |
| 2024-09-17 | 25.54 | $11.76 | — |
| 2024-09-16 | 24.70 | $11.74 | — |
| 2024-09-13 | 24.08 | $11.74 | — |
| 2024-09-12 | 23.43 | $11.73 | — |
| 2024-09-11 | 22.88 | $11.74 | — |
| 2024-09-10 | 22.02 | $11.73 | — |
| 2024-09-09 | 21.24 | $11.71 | — |
| 2024-09-06 | 20.70 | $11.71 | — |
| 2024-09-05 | 20.12 | $11.69 | — |
| 2024-09-04 | 19.81 | $11.67 | — |
| 2024-09-03 | 19.80 | $11.66 | — |
| 2024-08-30 | 19.96 | $11.65 | — |
| 2024-08-29 | 20.30 | $11.65 | — |
| 2024-08-28 | 20.66 | $11.66 | — |
| 2024-08-27 | 20.82 | $11.67 | — |
| 2024-08-26 | 20.75 | $11.67 | — |
| 2024-08-23 | 20.68 | $11.67 | — |
| 2024-08-22 | 20.61 | $11.65 | — |
| 2024-08-21 | 20.81 | $11.66 | — |
| 2024-08-20 | 20.82 | $11.66 | — |
| 2024-08-19 | 20.83 | $11.64 | — |
| 2024-08-16 | 21.11 | $11.64 | — |
| 2024-08-15 | 21.40 | $11.63 | — |
| 2024-08-14 | 21.84 | $11.66 | — |
| 2024-08-13 | 21.75 | $11.65 | — |
| 2024-08-12 | 21.77 | $11.63 | — |
| 2024-08-09 | 22.05 | $11.63 | — |
| 2024-08-08 | 22.35 | $11.62 | — |
| 2024-08-07 | 22.79 | $11.65 | — |
| 2024-08-06 | 22.72 | $11.71 | — |
| 2024-08-05 | 21.33 | $11.72 | — |
| 2024-08-02 | 19.62 | $11.69 | — |
| 2024-08-01 | 18.07 | $11.61 | — |
| 2024-07-31 | 17.38 | $11.58 | — |
| 2024-07-30 | 17.18 | $11.57 | — |
| 2024-07-29 | 17.17 | $11.57 | — |
| 2024-07-26 | 17.15 | $11.56 | — |
| 2024-07-25 | 17.34 | $11.56 | — |
| 2024-07-24 | 17.53 | $11.56 | — |
| 2024-07-23 | 17.73 | $11.57 | — |
| 2024-07-22 | 17.71 | $11.57 | — |
| 2024-07-19 | 17.68 | $11.58 | — |
| 2024-07-18 | 17.41 | $11.59 | — |
| 2024-07-17 | 16.89 | $11.58 | — |
| 2024-07-16 | 16.48 | $11.57 | — |
| 2024-07-15 | 16.20 | $11.56 | — |
| 2024-07-12 | 16.04 | $11.57 | — |
| 2024-07-11 | 15.66 | $11.56 | — |
| 2024-07-10 | 15.40 | $11.53 | — |
| 2024-07-09 | 15.57 | $11.52 | — |
| 2024-07-08 | 15.92 | $11.53 | — |
| 2024-07-05 | 16.09 | $11.52 | — |
| 2024-07-03 | 16.42 | $11.51 | — |
| 2024-07-02 | 16.93 | $11.49 | — |
| 2024-07-01 | 17.81 | $11.48 | — |
| 2024-06-28 | 18.59 | $11.51 | — |
| 2024-06-27 | 19.18 | $11.51 | — |
| 2024-06-26 | 19.81 | $11.51 | — |
| 2024-06-25 | 20.47 | $11.53 | — |
| 2024-06-24 | 20.80 | $11.53 | — |
| 2024-06-21 | 21.15 | $11.54 | — |
| 2024-06-20 | 21.34 | $11.54 | — |
| 2024-06-18 | 21.54 | $11.55 | — |
| 2024-06-17 | 21.58 | $11.54 | — |
| 2024-06-14 | 21.73 | $11.55 | — |
| 2024-06-13 | 21.72 | $11.54 | — |
| 2024-06-12 | 21.82 | $11.51 | — |
| 2024-06-11 | 22.26 | $11.45 | — |
| 2024-06-10 | 23.34 | $11.45 | — |
| 2024-06-07 | 24.47 | $11.46 | — |
| 2024-06-06 | 25.71 | $11.49 | — |
| 2024-06-05 | 26.57 | $11.43 | — |
| 2024-06-04 | 27.55 | $11.40 | — |
| 2024-06-03 | 28.02 | $11.36 | — |
| 2024-05-31 | 27.60 | $11.34 | — |
| 2024-05-30 | 26.63 | $11.33 | — |
| 2024-05-29 | 25.33 | $11.33 | — |
| 2024-05-28 | 23.97 | $11.37 | — |
| 2024-05-24 | 22.92 | $11.38 | — |
| 2024-05-23 | 21.92 | $11.39 | — |
| 2024-05-22 | 20.99 | $11.43 | — |
| 2024-05-21 | 20.52 | $11.46 | — |
| 2024-05-20 | 20.50 | $11.48 | — |
| 2024-05-17 | 20.86 | $11.50 | — |
| 2024-05-16 | 21.66 | $11.52 | — |
| 2024-05-15 | 22.61 | $11.53 | — |
| 2024-05-14 | 23.35 | $11.52 | — |
| 2024-05-13 | 24.36 | $11.52 | — |
| 2024-05-10 | 25.42 | $11.52 | — |
| 2024-05-09 | 26.53 | $11.53 | — |
| 2024-05-08 | 27.47 | $11.53 | — |
| 2024-05-07 | 28.46 | $11.52 | — |
| 2024-05-06 | 29.69 | $11.49 | — |
| 2024-05-03 | 30.86 | $11.48 | — |
| 2024-05-02 | 31.85 | $11.44 | — |
| 2024-05-01 | 31.73 | $11.44 | — |
| 2024-04-30 | 31.61 | $11.42 | — |
| 2024-04-29 | 30.79 | $11.42 | — |
| 2024-04-26 | 29.92 | $11.42 | — |
| 2024-04-25 | 29.01 | $11.42 | — |
| 2024-04-24 | 28.06 | $11.44 | — |
| 2024-04-23 | 27.29 | $11.47 | — |
| 2024-04-22 | 26.91 | $11.47 | — |
| 2024-04-19 | 26.50 | $11.47 | — |
| 2024-04-18 | 26.07 | $11.46 | — |
| 2024-04-17 | 25.33 | $11.47 | — |
| 2024-04-16 | 24.68 | $11.47 | — |
| 2024-04-15 | 23.99 | $11.49 | — |
| 2024-04-12 | 23.53 | $11.50 | — |
| 2024-04-11 | 23.18 | $11.48 | — |
| 2024-04-10 | 22.26 | $11.48 | — |
| 2024-04-09 | 21.29 | $11.52 | — |
| 2024-04-08 | 20.81 | $11.50 | — |
| 2024-04-05 | 19.69 | $11.52 | — |
| 2024-04-04 | 18.79 | $11.52 | — |
| 2024-04-03 | 17.85 | $11.51 | — |
| 2024-04-02 | 16.54 | $11.53 | — |
| 2024-04-01 | 15.44 | $11.59 | — |
| 2024-03-28 | 15.42 | $11.60 | — |
| 2024-03-27 | 15.66 | $11.60 | — |
| 2024-03-26 | 15.92 | $11.61 | — |
| 2024-03-25 | 16.44 | $11.63 | — |
| 2024-03-22 | 17.04 | $11.63 | — |
| 2024-03-21 | 17.66 | $11.62 | — |
| 2024-03-20 | 18.58 | $11.62 | — |
| 2024-03-19 | 19.55 | $11.63 | — |
| 2024-03-18 | 20.31 | $11.63 | — |
| 2024-03-15 | 21.10 | $11.63 | — |
| 2024-03-14 | 21.94 | $11.64 | — |
| 2024-03-13 | 22.55 | $11.67 | — |
| 2024-03-12 | 22.27 | $11.67 | — |
| 2024-03-11 | 21.98 | $11.67 | — |
| 2024-03-08 | 21.68 | $11.67 | — |
| 2024-03-07 | 21.36 | $11.67 | — |
| 2024-03-06 | 21.02 | $11.65 | — |
| 2024-03-05 | 21.00 | $11.64 | — |
| 2024-03-04 | 21.17 | $11.63 | — |
| 2024-03-01 | 21.53 | $11.63 | — |
| 2024-02-29 | 21.92 | $11.63 | — |
| 2024-02-28 | 22.32 | $11.63 | — |
| 2024-02-27 | 22.74 | $11.62 | — |
| 2024-02-26 | 23.36 | $11.62 | — |
| 2024-02-23 | 24.00 | $11.62 | — |
| 2024-02-22 | 24.68 | $11.61 | — |
| 2024-02-21 | 25.55 | $11.62 | — |
| 2024-02-20 | 26.28 | $11.62 | — |
| 2024-02-16 | 27.05 | $11.61 | — |
| 2024-02-15 | 28.01 | $11.62 | — |
| 2024-02-14 | 28.84 | $11.59 | — |
| 2024-02-13 | 30.13 | $11.58 | — |
| 2024-02-12 | 31.65 | $11.61 | — |
| 2024-02-09 | 32.75 | $11.61 | — |
| 2024-02-08 | 33.91 | $11.61 | — |
| 2024-02-07 | 35.13 | $11.60 | — |
| 2024-02-06 | 36.54 | $11.59 | — |
| 2024-02-05 | 38.16 | $11.59 | — |
| 2024-02-02 | 39.85 | $11.66 | — |
| 2024-02-01 | 40.53 | $11.70 | — |
| 2024-01-31 | 40.42 | $11.64 | — |
| 2024-01-30 | 40.94 | $11.60 | — |
| 2024-01-29 | 42.05 | $11.58 | — |
| 2024-01-26 | 43.55 | $11.56 | — |
| 2024-01-25 | 45.50 | $11.56 | — |
| 2024-01-24 | 47.56 | $11.56 | — |
| 2024-01-23 | 49.72 | $11.56 | — |
| 2024-01-22 | 51.99 | $11.57 | — |
| 2024-01-19 | 54.19 | $11.57 | — |
| 2024-01-18 | 56.51 | $11.59 | — |
| 2024-01-17 | 58.57 | $11.63 | — |
| 2024-01-16 | 59.87 | $11.66 | — |
| 2024-01-12 | 60.43 | $11.68 | — |
| 2024-01-11 | 60.42 | $11.68 | — |
| 2024-01-10 | 60.41 | $11.68 | — |
| 2024-01-09 | 60.40 | $11.69 | — |
| 2024-01-08 | 60.11 | $11.70 | — |
| 2024-01-05 | 59.50 | $11.70 | — |
| 2024-01-04 | 58.86 | $11.70 | — |
| 2024-01-03 | 58.19 | $11.70 | — |
| 2024-01-02 | 57.49 | $11.70 | — |
| 2023-12-29 | 56.74 | $11.70 | — |
| 2023-12-28 | 55.96 | $11.70 | — |
| 2023-12-27 | 55.14 | $11.70 | — |
| 2023-12-26 | 54.27 | $11.68 | — |
| 2023-12-22 | 53.42 | $11.68 | — |
| 2023-12-21 | 52.54 | $11.68 | — |
| 2023-12-20 | 51.60 | $11.67 | — |
| 2023-12-19 | 50.65 | $11.65 | — |
| 2023-12-18 | 49.71 | $11.64 | — |
| 2023-12-15 | 48.76 | $11.63 | — |
| 2023-12-14 | 47.78 | $11.62 | — |
| 2023-12-13 | 46.79 | $11.52 | — |
| 2023-12-12 | 46.11 | $11.48 | — |
| 2023-12-11 | 45.58 | $11.49 | — |
| 2023-12-08 | 44.85 | $11.51 | — |
| 2023-12-07 | 43.73 | $11.51 | — |
| 2023-12-06 | 42.55 | $11.50 | — |
| 2023-12-05 | 41.35 | $11.47 | — |
| 2023-12-04 | 40.18 | $11.44 | — |
| 2023-12-01 | 39.07 | $11.44 | — |
| 2023-11-30 | 37.89 | $11.41 | — |
| 2023-11-29 | 36.77 | $11.39 | — |
| 2023-11-28 | 35.67 | $11.30 | — |
| 2023-11-27 | 34.91 | $11.26 | — |
| 2023-11-24 | 34.33 | $11.24 | — |
| 2023-11-22 | 33.83 | $11.24 | — |
| 2023-11-21 | 33.31 | $11.21 | — |
| 2023-11-20 | 32.94 | $11.19 | — |
| 2023-11-17 | 32.67 | $11.18 | — |
| 2023-11-16 | 32.45 | $11.16 | — |
| 2023-11-15 | 32.33 | $11.12 | — |
| 2023-11-14 | 32.47 | $11.12 | — |
| 2023-11-13 | 32.62 | $11.05 | — |
| 2023-11-10 | 33.28 | $11.06 | — |
| 2023-11-09 | 33.86 | $11.06 | — |
| 2023-11-08 | 34.46 | $11.05 | — |
| 2023-11-07 | 35.17 | $11.00 | — |
| 2023-11-06 | 36.29 | $10.97 | — |
| 2023-11-03 | 37.70 | $10.96 | — |
| 2023-11-02 | 39.27 | $10.87 | — |
| 2023-11-01 | 40.91 | $10.77 | — |
| 2023-10-31 | 41.38 | $10.75 | — |
| 2023-10-30 | 41.56 | $10.74 | — |
| 2023-10-27 | 41.59 | $10.76 | — |
| 2023-10-26 | 41.75 | $10.76 | — |
| 2023-10-25 | 41.93 | $10.75 | — |
| 2023-10-24 | 41.97 | $10.79 | — |
| 2023-10-23 | 42.26 | $10.76 | — |
| 2023-10-20 | 42.13 | $10.78 | — |
| 2023-10-19 | 42.12 | $10.76 | — |
| 2023-10-18 | 41.80 | $10.81 | — |
| 2023-10-17 | 41.75 | $10.83 | — |
| 2023-10-16 | 41.82 | $10.90 | — |
| 2023-10-13 | 42.39 | $10.95 | — |
| 2023-10-12 | 43.42 | $10.96 | — |
| 2023-10-11 | 44.61 | $10.97 | — |
| 2023-10-10 | 45.94 | $10.89 | — |
| 2023-10-09 | 46.05 | $10.85 | — |
| 2023-10-06 | 45.34 | $10.83 | — |
| 2023-10-05 | 44.14 | $10.85 | — |
| 2023-10-04 | 42.96 | $10.85 | — |
| 2023-10-03 | 41.72 | $10.84 | — |
| 2023-10-02 | 40.19 | $10.88 | — |
| 2023-09-29 | 38.75 | $10.91 | — |
| 2023-09-28 | 37.37 | $10.89 | — |
| 2023-09-27 | 35.45 | $10.96 | — |
| 2023-09-26 | 33.72 | $10.98 | — |
| 2023-09-25 | 32.02 | $11.00 | — |
| 2023-09-22 | 30.34 | $11.06 | — |
| 2023-09-21 | 29.00 | $11.07 | — |
| 2023-09-20 | 27.68 | $11.14 | — |
| 2023-09-19 | 27.09 | $11.14 | — |
| 2023-09-18 | 26.47 | $11.16 | — |
| 2023-09-15 | 26.12 | $11.16 | — |
| 2023-09-14 | 25.75 | $11.17 | — |
| 2023-09-13 | 25.51 | $11.17 | — |
| 2023-09-12 | 25.26 | $11.17 | — |
| 2023-09-11 | 25.00 | $11.17 | — |
| 2023-09-08 | 24.72 | $11.17 | — |
| 2023-09-07 | 24.43 | $11.17 | — |
| 2023-09-06 | 24.13 | $11.20 | — |
| 2023-09-05 | 24.20 | $11.21 | — |
| 2023-09-01 | 24.42 | $11.22 | — |
| 2023-08-31 | 24.79 | $11.23 | — |
| 2023-08-30 | 25.34 | $11.20 | — |
| 2023-08-29 | 25.26 | $11.19 | — |
| 2023-08-28 | 24.95 | $11.18 | — |
| 2023-08-25 | 24.39 | $11.17 | — |
| 2023-08-24 | 23.55 | $11.17 | — |
| 2023-08-23 | 22.67 | $11.17 | — |
| 2023-08-22 | 21.74 | $11.16 | — |
| 2023-08-21 | 20.54 | $11.19 | — |
| 2023-08-18 | 19.55 | $11.21 | — |
| 2023-08-17 | 18.71 | $11.22 | — |
| 2023-08-16 | 17.93 | $11.27 | — |
| 2023-08-15 | 17.71 | $11.28 | — |
| 2023-08-14 | 17.61 | $11.29 | — |
| 2023-08-11 | 17.64 | $11.29 | — |
| 2023-08-10 | 17.68 | $11.30 | — |
| 2023-08-09 | 17.86 | $11.30 | — |
| 2023-08-08 | 18.04 | $11.27 | — |
| 2023-08-07 | 17.69 | $11.24 | — |
| 2023-08-04 | 16.70 | $11.25 | — |
| 2023-08-03 | 15.76 | $11.24 | — |
| 2023-08-02 | 14.56 | $11.31 | — |
| 2023-08-01 | 14.11 | $11.35 | — |
| 2023-07-31 | 14.26 | $11.38 | — |
| 2023-07-28 | 15.01 | $11.39 | — |
| 2023-07-27 | 15.59 | $11.41 | — |
| 2023-07-26 | 15.72 | $11.44 | — |
| 2023-07-25 | 15.04 | $11.44 | — |
| 2023-07-24 | 14.32 | $11.43 | — |
| 2023-07-21 | 13.73 | $11.43 | — |
| 2023-07-20 | 13.11 | $11.42 | — |
| 2023-07-19 | 12.61 | $11.43 | — |
| 2023-07-18 | 11.83 | $11.40 | — |
| 2023-07-17 | 11.50 | $11.38 | — |
| 2023-07-14 | 11.54 | $11.38 | — |
| 2023-07-13 | 11.59 | $11.37 | — |
| 2023-07-12 | 11.83 | $11.33 | — |
| 2023-07-11 | 11.88 | $11.32 | — |
| 2023-07-10 | 11.66 | $11.32 | — |
| 2023-07-07 | 11.42 | $11.32 | — |
| 2023-07-06 | 11.17 | $11.33 | — |
| 2023-07-05 | 11.10 | $11.37 | — |
| 2023-07-03 | 11.46 | $11.37 | — |
| 2023-06-30 | 11.84 | $11.37 | — |
| 2023-06-29 | 12.24 | $11.37 | — |
| 2023-06-28 | 12.66 | $11.39 | — |
| 2023-06-27 | 12.63 | $11.39 | — |
| 2023-06-26 | 12.61 | $11.39 | — |
| 2023-06-23 | 12.58 | $11.38 | — |
| 2023-06-22 | 12.72 | $11.37 | — |
| 2023-06-21 | 13.05 | $11.37 | — |
| 2023-06-20 | 13.40 | $11.37 | — |
| 2023-06-16 | 13.76 | $11.35 | — |
| 2023-06-15 | 14.48 | $11.35 | — |
| 2023-06-14 | 15.24 | $11.34 | — |
| 2023-06-13 | 15.88 | $11.33 | — |
| 2023-06-12 | 16.38 | $11.33 | — |
| 2023-06-09 | 16.91 | $11.33 | — |
| 2023-06-08 | 17.47 | $11.34 | — |
| 2023-06-07 | 18.19 | $11.33 | — |
| 2023-06-06 | 18.80 | $11.35 | — |
| 2023-06-05 | 19.71 | $11.35 | — |
| 2023-06-02 | 20.67 | $11.34 | — |
| 2023-06-01 | 21.55 | $11.34 | — |
| 2023-05-31 | 22.47 | $11.30 | — |
| 2023-05-30 | 22.90 | $11.27 | — |
| 2023-05-26 | 22.90 | $11.21 | — |
| 2023-05-25 | 21.82 | $11.22 | — |
| 2023-05-24 | 20.76 | $11.22 | — |
| 2023-05-23 | 19.65 | $11.20 | — |
| 2023-05-22 | 18.09 | $11.26 | — |
| 2023-05-19 | 16.91 | $11.28 | — |
| 2023-05-18 | 15.85 | $11.33 | — |
| 2023-05-17 | 15.26 | $11.39 | — |
| 2023-05-16 | 15.50 | $11.42 | — |
| 2023-05-15 | 16.30 | $11.44 | — |
| 2023-05-12 | 16.75 | $11.44 | — |
| 2023-05-11 | 17.23 | $11.45 | — |
| 2023-05-10 | 17.51 | $11.45 | — |
| 2023-05-09 | 17.82 | $11.45 | — |
| 2023-05-08 | 18.13 | $11.45 | — |
| 2023-05-05 | 18.47 | $11.45 | — |
| 2023-05-04 | 18.82 | $11.44 | — |
| 2023-05-03 | 19.33 | $11.41 | — |
| 2023-05-02 | 20.32 | $11.40 | — |
| 2023-05-01 | 21.26 | $11.39 | — |
| 2023-04-28 | 22.09 | $11.40 | — |
| 2023-04-27 | 23.11 | $11.40 | — |
| 2023-04-26 | 24.18 | $11.42 | — |
| 2023-04-25 | 25.31 | $11.42 | — |
| 2023-04-24 | 26.50 | $11.39 | — |
| 2023-04-21 | 27.62 | $11.38 | — |
| 2023-04-20 | 28.65 | $11.38 | — |
| 2023-04-19 | 29.73 | $11.38 | — |
| 2023-04-18 | 30.87 | $11.41 | — |
| 2023-04-17 | 32.42 | $11.49 | — |
| 2023-04-14 | 33.02 | $11.54 | — |
| 2023-04-13 | 32.64 | $11.57 | — |
| 2023-04-12 | 31.52 | $11.57 | — |
| 2023-04-11 | 30.35 | $11.56 | — |
| 2023-04-10 | 29.18 | $11.55 | — |
| 2023-04-06 | 28.03 | $11.54 | — |
| 2023-04-05 | 26.90 | $11.51 | — |
| 2023-04-04 | 25.94 | $11.48 | — |
| 2023-04-03 | 25.20 | $11.45 | — |
| 2023-03-31 | 24.74 | $11.44 | — |
| 2023-03-30 | 24.36 | $11.43 | — |
| 2023-03-29 | 24.07 | $11.42 | — |
| 2023-03-28 | 23.88 | $11.41 | — |
| 2023-03-27 | 23.80 | $11.41 | — |
| 2023-03-24 | 23.71 | $11.41 | — |
| 2023-03-23 | 23.62 | $11.37 | — |
| 2023-03-22 | 23.97 | $11.35 | — |
| 2023-03-21 | 24.59 | $11.34 | — |
| 2023-03-20 | 25.38 | $11.35 | — |
| 2023-03-17 | 26.04 | $11.36 | — |
| 2023-03-16 | 26.59 | $11.35 | — |
| 2023-03-15 | 27.28 | $11.34 | — |
| 2023-03-14 | 28.12 | $11.32 | — |
| 2023-03-13 | 29.24 | $11.34 | — |
| 2023-03-10 | 30.14 | $11.28 | — |
| 2023-03-09 | 31.58 | $11.23 | — |
| 2023-03-08 | 32.27 | $11.22 | — |
| 2023-03-07 | 32.81 | $11.22 | — |
| 2023-03-06 | 33.38 | $11.21 | — |
| 2023-03-03 | 33.79 | $11.20 | — |
| 2023-03-02 | 34.05 | $11.19 | — |
| 2023-03-01 | 34.13 | $11.21 | — |
| 2023-02-28 | 34.42 | $11.21 | — |
| 2023-02-27 | 34.71 | $11.22 | — |
| 2023-02-24 | 35.12 | $11.21 | — |
| 2023-02-23 | 35.39 | $11.23 | — |
| 2023-02-22 | 35.84 | $11.22 | — |
| 2023-02-21 | 36.17 | $11.22 | — |
| 2023-02-17 | 36.51 | $11.26 | — |
| 2023-02-16 | 37.21 | $11.31 | — |
| 2023-02-15 | 38.44 | $11.37 | — |
| 2023-02-14 | 40.46 | $11.42 | — |
| 2023-02-13 | 41.81 | $11.43 | — |
| 2023-02-10 | 43.05 | $11.44 | — |
| 2023-02-09 | 44.18 | $11.46 | — |
| 2023-02-08 | 45.02 | $11.45 | — |
| 2023-02-07 | 46.00 | $11.46 | — |
| 2023-02-06 | 46.85 | $11.49 | — |
| 2023-02-03 | 47.19 | $11.52 | — |
| 2023-02-02 | 46.91 | $11.54 | — |
| 2023-02-01 | 46.15 | $11.50 | — |
| 2023-01-31 | 45.61 | $11.49 | — |
| 2023-01-30 | 45.10 | $11.48 | — |
| 2023-01-27 | 44.64 | $11.48 | — |
| 2023-01-26 | 44.15 | $11.48 | — |
| 2023-01-25 | 43.64 | $11.48 | — |
| 2023-01-24 | 43.10 | $11.48 | — |
| 2023-01-23 | 42.53 | $11.47 | — |
| 2023-01-20 | 41.99 | $11.49 | — |
| 2023-01-19 | 41.05 | $11.50 | — |
| 2023-01-18 | 39.87 | $11.47 | — |
| 2023-01-17 | 38.76 | $11.43 | — |
| 2023-01-13 | 37.79 | $11.42 | — |
| 2023-01-12 | 36.81 | $11.39 | — |
| 2023-01-11 | 35.95 | $11.35 | — |
| 2023-01-10 | 35.28 | $11.32 | — |
| 2023-01-09 | 34.77 | $11.31 | — |
| 2023-01-06 | 34.30 | $11.28 | — |
| 2023-01-05 | 34.03 | $11.22 | — |
| 2023-01-04 | 34.25 | $11.21 | — |
| 2023-01-03 | 34.59 | $11.15 | — |
| 2022-12-30 | 35.61 | $11.13 | — |
| 2022-12-29 | 36.94 | $11.12 | — |
| 2022-12-28 | 38.49 | $11.12 | — |
| 2022-12-27 | 40.11 | $11.15 | — |
| 2022-12-23 | 41.34 | $11.16 | — |
| 2022-12-22 | 42.47 | $11.17 | — |
| 2022-12-21 | 43.49 | $11.19 | — |
| 2022-12-20 | 44.21 | $11.18 | — |
| 2022-12-19 | 45.06 | $11.23 | — |
| 2022-12-16 | 45.00 | $11.25 | — |
| 2022-12-15 | 44.50 | $11.24 | — |
| 2022-12-14 | 44.04 | $11.24 | — |
| 2022-12-13 | 43.56 | $11.23 | — |
| 2022-12-12 | 43.11 | $11.21 | — |
| 2022-12-09 | 42.77 | $11.20 | — |
| 2022-12-08 | 42.48 | $11.22 | — |
| 2022-12-07 | 41.78 | $11.22 | — |
| 2022-12-06 | 41.04 | $11.20 | — |
| 2022-12-05 | 40.38 | $11.20 | — |
| 2022-12-02 | 39.68 | $11.18 | — |
| 2022-12-01 | 39.05 | $11.17 | — |
| 2022-11-30 | 38.45 | $11.14 | — |
| 2022-11-29 | 37.99 | $11.13 | — |
| 2022-11-28 | 37.56 | $11.09 | — |
| 2022-11-25 | 37.36 | $11.07 | — |
| 2022-11-23 | 37.28 | $11.07 | — |
| 2022-11-22 | 37.20 | $11.05 | — |
| 2022-11-21 | 37.24 | $11.03 | — |
| 2022-11-18 | 37.43 | $11.03 | — |
| 2022-11-17 | 37.63 | $11.02 | — |
| 2022-11-16 | 37.90 | $10.99 | — |
| 2022-11-15 | 38.38 | $10.92 | — |
| 2022-11-14 | 39.43 | $10.86 | — |
| 2022-11-11 | 41.09 | $10.85 | — |
| 2022-11-10 | 42.94 | $10.84 | — |
| 2022-11-09 | 45.00 | $10.71 | — |
| 2022-11-08 | 45.85 | $10.71 | — |
| 2022-11-07 | 46.75 | $10.68 | — |
| 2022-11-04 | 47.18 | $10.69 | — |
| 2022-11-03 | 47.71 | $10.68 | — |
| 2022-11-02 | 48.10 | $10.70 | — |
| 2022-11-01 | 48.65 | $10.67 | — |
| 2022-10-31 | 48.71 | $10.66 | — |
| 2022-10-28 | 48.58 | $10.65 | — |
| 2022-10-27 | 48.26 | $10.64 | — |
| 2022-10-26 | 47.75 | $10.63 | — |
| 2022-10-25 | 47.02 | $10.64 | — |
| 2022-10-24 | 46.30 | $10.67 | — |
| 2022-10-21 | 45.67 | $10.72 | — |
| 2022-10-20 | 45.26 | $10.82 | — |
| 2022-10-19 | 45.50 | $10.84 | — |
| 2022-10-18 | 45.92 | $10.86 | — |
| 2022-10-17 | 46.54 | $10.86 | — |
| 2022-10-14 | 47.20 | $10.84 | — |
| 2022-10-13 | 47.52 | $10.85 | — |
| 2022-10-12 | 47.94 | $10.88 | — |
| 2022-10-11 | 48.63 | $10.89 | — |
| 2022-10-10 | 49.44 | $10.86 | — |
| 2022-10-07 | 49.75 | $10.87 | — |
| 2022-10-06 | 50.15 | $10.87 | — |
| 2022-10-05 | 50.57 | $10.86 | — |
| 2022-10-04 | 50.84 | $10.86 | — |
| 2022-10-03 | 51.12 | $10.80 | — |
| 2022-09-30 | 50.31 | $10.78 | — |
| 2022-09-29 | 49.04 | $10.78 | — |
| 2022-09-28 | 47.70 | $10.78 | — |
| 2022-09-27 | 46.28 | $10.80 | — |
| 2022-09-26 | 44.85 | $10.82 | — |
| 2022-09-23 | 43.41 | $10.91 | — |
| 2022-09-22 | 42.21 | $10.95 | — |
| 2022-09-21 | 41.14 | $10.97 | — |
| 2022-09-20 | 40.11 | $10.96 | — |
| 2022-09-19 | 38.81 | $11.02 | — |
| 2022-09-16 | 37.75 | $11.04 | — |
| 2022-09-15 | 36.76 | $11.05 | — |
| 2022-09-14 | 35.79 | $11.07 | — |
| 2022-09-13 | 34.89 | $11.08 | — |
| 2022-09-12 | 34.00 | $11.13 | — |
| 2022-09-09 | 33.45 | $11.12 | — |
| 2022-09-08 | 32.65 | $11.11 | — |
| 2022-09-07 | 31.58 | $11.11 | — |
| 2022-09-06 | 30.46 | $11.12 | — |
| 2022-09-02 | 29.35 | $11.15 | — |
| 2022-09-01 | 28.38 | $11.15 | — |
| 2022-08-31 | 27.36 | $11.20 | — |
| 2022-08-30 | 26.66 | $11.21 | — |
| 2022-08-29 | 26.00 | $11.23 | — |
| 2022-08-26 | 25.48 | $11.26 | — |
| 2022-08-25 | 25.20 | $11.26 | — |
| 2022-08-24 | 24.91 | $11.28 | — |
| 2022-08-23 | 24.79 | $11.31 | — |
| 2022-08-22 | 24.97 | $11.32 | — |
| 2022-08-19 | 25.26 | $11.33 | — |
| 2022-08-18 | 25.68 | $11.38 | — |
| 2022-08-17 | 26.70 | $11.39 | — |
| 2022-08-16 | 27.91 | $11.46 | — |
| 2022-08-15 | 28.50 | $11.48 | — |
| 2022-08-12 | 28.75 | $11.48 | — |
| 2022-08-11 | 29.01 | $11.48 | — |
| 2022-08-10 | 29.29 | $11.49 | — |
| 2022-08-09 | 29.40 | $11.48 | — |
| 2022-08-08 | 29.62 | $11.49 | — |
| 2022-08-05 | 29.69 | $11.49 | — |
| 2022-08-04 | 29.76 | $11.53 | — |
| 2022-08-03 | 29.14 | $11.52 | — |
| 2022-08-02 | 28.57 | $11.54 | — |
| 2022-08-01 | 27.61 | $11.51 | — |
| 2022-07-29 | 26.80 | $11.50 | — |
| 2022-07-28 | 26.03 | $11.49 | — |
| 2022-07-27 | 25.29 | $11.43 | — |
| 2022-07-26 | 25.01 | $11.42 | — |
| 2022-07-25 | 24.80 | $11.40 | — |
| 2022-07-22 | 24.78 | $11.40 | — |
| 2022-07-21 | 24.75 | $11.37 | — |
| 2022-07-20 | 25.02 | $11.37 | — |
| 2022-07-19 | 25.30 | $11.36 | — |
| 2022-07-18 | 25.68 | $11.37 | — |
| 2022-07-15 | 25.96 | $11.37 | — |
| 2022-07-14 | 26.24 | $11.36 | — |
| 2022-07-13 | 26.63 | $11.35 | — |
| 2022-07-12 | 27.12 | $11.33 | — |
| 2022-07-11 | 27.81 | $11.32 | — |
| 2022-07-08 | 28.62 | $11.31 | — |
| 2022-07-07 | 29.55 | $11.31 | — |
| 2022-07-06 | 30.54 | $11.30 | — |
| 2022-07-05 | 31.65 | $11.27 | — |
| 2022-07-01 | 33.06 | $11.24 | — |
| 2022-06-30 | 34.80 | $11.20 | — |
| 2022-06-29 | 36.28 | $11.16 | — |
| 2022-06-28 | 37.45 | $11.14 | — |
| 2022-06-27 | 38.48 | $11.16 | — |
| 2022-06-24 | 39.71 | $11.13 | — |
| 2022-06-23 | 40.70 | $11.12 | — |
| 2022-06-22 | 41.65 | $11.08 | — |
| 2022-06-21 | 42.22 | $11.05 | — |
| 2022-06-17 | 42.50 | $11.06 | — |
| 2022-06-16 | 42.85 | $11.04 | — |
| 2022-06-15 | 42.99 | $11.05 | — |
| 2022-06-14 | 43.19 | $11.06 | — |
| 2022-06-13 | 43.45 | $11.15 | — |
| 2022-06-10 | 44.16 | $11.34 | — |
| 2022-06-09 | 46.29 | $11.37 | — |
| 2022-06-08 | 48.61 | $11.41 | — |
| 2022-06-07 | 50.61 | $11.43 | — |
| 2022-06-06 | 52.48 | $11.44 | — |
| 2022-06-03 | 54.33 | $11.45 | — |
| 2022-06-02 | 56.16 | $11.44 | — |
| 2022-06-01 | 58.16 | $11.44 | — |
| 2022-05-31 | 60.27 | $11.43 | — |
| 2022-05-27 | 62.56 | $11.42 | — |
| 2022-05-26 | 65.04 | $11.37 | — |
| 2022-05-25 | 68.03 | $11.27 | — |
| 2022-05-24 | 71.13 | $11.20 | — |
| 2022-05-23 | 73.56 | $11.11 | — |
| 2022-05-20 | 74.71 | $11.08 | — |
| 2022-05-19 | 75.35 | $11.05 | — |
| 2022-05-18 | 75.38 | $11.02 | — |
| 2022-05-17 | 74.71 | $11.04 | — |
| 2022-05-16 | 74.04 | $11.08 | — |
| 2022-05-13 | 73.40 | $11.10 | — |
| 2022-05-12 | 72.77 | $11.13 | — |
| 2022-05-11 | 72.17 | $11.13 | — |
| 2022-05-10 | 71.54 | $11.15 | — |
| 2022-05-09 | 70.91 | $11.15 | — |
| 2022-05-06 | 70.26 | $11.18 | — |
| 2022-05-05 | 69.64 | $11.21 | — |
| 2022-05-04 | 69.05 | $11.24 | — |
| 2022-05-03 | 68.52 | $11.24 | — |
| 2022-05-02 | 67.95 | $11.26 | — |
| 2022-04-29 | 67.42 | $11.28 | — |
| 2022-04-28 | 66.91 | $11.28 | — |
| 2022-04-27 | 66.37 | $11.29 | — |
| 2022-04-26 | 65.84 | $11.30 | — |
| 2022-04-25 | 65.30 | $11.31 | — |
| 2022-04-22 | 64.76 | $11.30 | — |
| 2022-04-21 | 64.00 | $11.32 | — |
| 2022-04-20 | 63.25 | $11.34 | — |
| 2022-04-19 | 62.50 | $11.37 | — |
| 2022-04-18 | 61.79 | $11.43 | — |
| 2022-04-14 | 61.21 | $11.46 | — |
| 2022-04-13 | 60.69 | $11.47 | — |
| 2022-04-12 | 60.19 | $11.48 | — |
| 2022-04-11 | 59.69 | $11.50 | — |
| 2022-04-08 | 59.23 | $11.55 | — |
| 2022-04-07 | 58.93 | $11.56 | — |
| 2022-04-06 | 58.66 | $11.59 | — |
| 2022-04-05 | 58.50 | $11.65 | — |
| 2022-04-04 | 58.62 | $11.67 | — |
| 2022-04-01 | 58.86 | $11.65 | — |
| 2022-03-31 | 58.72 | $11.66 | — |
| 2022-03-30 | 58.63 | $11.64 | — |
| 2022-03-29 | 58.14 | $11.63 | — |
| 2022-03-28 | 57.43 | $11.65 | — |
| 2022-03-25 | 56.75 | $11.67 | — |
| 2022-03-24 | 56.10 | $11.71 | — |
| 2022-03-23 | 55.56 | $11.73 | — |
| 2022-03-22 | 55.08 | $11.76 | — |
| 2022-03-21 | 54.70 | $11.82 | — |
| 2022-03-18 | 54.59 | $11.83 | — |
| 2022-03-17 | 54.53 | $11.82 | — |
| 2022-03-16 | 54.28 | $11.80 | — |
| 2022-03-15 | 53.62 | $11.80 | — |
| 2022-03-14 | 52.93 | $11.84 | — |
| 2022-03-11 | 52.36 | $11.90 | — |
| 2022-03-10 | 52.05 | $11.93 | — |
| 2022-03-09 | 51.89 | $11.96 | — |
| 2022-03-08 | 51.92 | $11.99 | — |
| 2022-03-07 | 52.16 | $12.02 | — |
| 2022-03-04 | 52.64 | $12.03 | — |
| 2022-03-03 | 53.24 | $12.04 | — |
| 2022-03-02 | 53.94 | $12.07 | — |
| 2022-03-01 | 54.95 | $12.07 | — |
| 2022-02-28 | 56.01 | $12.04 | — |
| 2022-02-25 | 56.55 | $12.04 | — |
| 2022-02-24 | 57.12 | $12.06 | — |
| 2022-02-23 | 57.87 | $12.03 | — |
| 2022-02-22 | 58.07 | $12.04 | — |
| 2022-02-18 | 58.33 | $12.03 | — |
| 2022-02-17 | 58.41 | $12.01 | — |
| 2022-02-16 | 58.09 | $12.00 | — |
| 2022-02-15 | 57.54 | $11.99 | — |
| 2022-02-14 | 56.75 | $12.05 | — |
| 2022-02-11 | 56.15 | $12.07 | — |
| 2022-02-10 | 55.60 | $12.10 | — |
| 2022-02-09 | 55.16 | $12.19 | — |
| 2022-02-08 | 55.24 | $12.20 | — |
| 2022-02-07 | 55.41 | $12.23 | — |
| 2022-02-04 | 55.84 | $12.23 | — |
| 2022-02-03 | 56.29 | $12.23 | — |
| 2022-02-02 | 56.76 | $12.20 | — |
| 2022-02-01 | 56.54 | $12.18 | — |
| 2022-01-31 | 55.78 | $12.16 | — |
| 2022-01-28 | 54.41 | $12.17 | — |
| 2022-01-27 | 53.00 | $12.24 | — |
| 2022-01-26 | 51.77 | $12.28 | — |
| 2022-01-25 | 50.68 | $12.31 | — |
| 2022-01-24 | 49.72 | $12.34 | — |
| 2022-01-21 | 48.94 | $12.35 | — |
| 2022-01-20 | 48.21 | $12.36 | — |
| 2022-01-19 | 47.53 | $12.37 | — |
| 2022-01-18 | 46.92 | $12.39 | — |
| 2022-01-14 | 46.48 | $12.41 | — |
| 2022-01-13 | 46.26 | $12.42 | — |
| 2022-01-12 | 46.16 | $12.42 | — |
| 2022-01-11 | 46.06 | $12.43 | — |
| 2022-01-10 | 46.08 | $12.43 | — |
| 2022-01-07 | 46.10 | $12.47 | — |
| 2022-01-06 | 46.73 | $12.49 | — |
| 2022-01-05 | 47.78 | $12.53 | — |
| 2022-01-04 | 49.92 | $12.53 | — |
| 2022-01-03 | 52.17 | $12.55 | — |
| 2021-12-31 | 54.61 | $12.55 | — |
| 2021-12-30 | 57.19 | $12.55 | — |
| 2021-12-29 | 59.90 | $12.55 | — |
| 2021-12-28 | 62.75 | $12.55 | — |
| 2021-12-27 | 65.75 | $12.61 | — |
| 2021-12-23 | 66.29 | $12.61 | — |
| 2021-12-22 | 66.85 | $12.61 | — |
| 2021-12-21 | 67.45 | $12.61 | — |
| 2021-12-20 | 68.07 | $12.61 | — |
| 2021-12-17 | 68.73 | $12.62 | — |
| 2021-12-16 | 68.89 | $12.62 | — |
| 2021-12-15 | 69.06 | $12.62 | — |
| 2021-12-14 | 69.24 | $12.62 | — |
| 2021-12-13 | 69.43 | $12.62 | — |
| 2021-12-10 | 69.63 | $12.62 | — |
| 2021-12-09 | 69.83 | $12.62 | — |
| 2021-12-08 | 70.05 | $12.62 | — |
| 2021-12-07 | 70.28 | $12.62 | — |
| 2021-12-06 | 70.53 | $12.62 | — |
| 2021-12-03 | 70.78 | $12.62 | — |
| 2021-12-02 | 71.05 | $12.62 | — |
| 2021-12-01 | 71.34 | $12.62 | — |
| 2021-11-30 | 71.64 | $12.62 | — |
| 2021-11-29 | 71.95 | $12.60 | — |
| 2021-11-26 | 72.40 | $12.60 | — |
| 2021-11-24 | 72.88 | $12.58 | — |
| 2021-11-23 | 73.51 | $12.58 | — |
| 2021-11-22 | 74.17 | $12.59 | — |
| 2021-11-19 | 74.61 | $12.59 | — |
| 2021-11-18 | 75.07 | $12.57 | — |
| 2021-11-17 | 75.66 | $12.57 | — |
| 2021-11-16 | 76.28 | $12.57 | — |
| 2021-11-15 | 76.93 | $12.58 | — |
| 2021-11-12 | 77.40 | $12.59 | — |
| 2021-11-11 | 77.68 | $12.59 | — |
| 2021-11-10 | 77.97 | $12.59 | — |
| 2021-11-09 | 78.28 | $12.60 | — |
| 2021-11-08 | 78.41 | $12.58 | — |
| 2021-11-05 | 78.60 | $12.57 | — |
| 2021-11-04 | 78.83 | $12.56 | — |
| 2021-11-03 | 79.09 | $12.54 | — |
| 2021-11-02 | 79.43 | $12.53 | — |
| 2021-11-01 | 79.81 | $12.53 | — |
| 2021-10-29 | 80.21 | $12.53 | — |
| 2021-10-28 | 80.63 | $12.53 | — |
| 2021-10-27 | 81.07 | $12.52 | — |
| 2021-10-26 | 81.56 | $12.51 | — |
| 2021-10-25 | 82.10 | $12.51 | — |
| 2021-10-22 | 82.66 | $12.52 | — |
| 2021-10-21 | 83.13 | $12.52 | — |
| 2021-10-20 | 83.63 | $12.54 | — |
| 2021-10-19 | 83.91 | $12.55 | — |
| 2021-10-18 | 84.09 | $12.56 | — |
| 2021-10-15 | 84.17 | $12.56 | — |
| 2021-10-14 | 84.25 | $12.56 | — |
| 2021-10-13 | 84.33 | $12.56 | — |
| 2021-10-12 | 84.42 | $12.56 | — |
| 2021-10-11 | 84.52 | $12.56 | — |
| 2021-10-08 | 84.61 | $12.56 | — |
| 2021-10-07 | 84.72 | $12.57 | — |
| 2021-10-06 | 84.75 | $12.58 | — |
| 2021-10-05 | 84.70 | $12.58 | — |
| 2021-10-04 | 84.65 | $12.58 | — |
| 2021-10-01 | 84.59 | $12.58 | — |
| 2021-09-30 | 84.54 | $12.58 | — |
| 2021-09-29 | 84.48 | $12.59 | — |
| 2021-09-28 | 84.35 | $12.60 | — |
| 2021-09-27 | 84.16 | $12.64 | — |
| 2021-09-24 | 83.73 | $12.66 | — |
| 2021-09-23 | 83.16 | $12.66 | — |
| 2021-09-22 | 82.56 | $12.69 | — |
| 2021-09-21 | 81.77 | $12.69 | — |
| 2021-09-20 | 80.94 | $12.69 | — |
| 2021-09-17 | 80.07 | $12.69 | — |
| 2021-09-16 | 79.15 | $12.69 | — |
| 2021-09-15 | 78.18 | $12.69 | — |
| 2021-09-14 | 77.16 | $12.69 | — |
| 2021-09-13 | 76.09 | $12.69 | — |
| 2021-09-10 | 74.96 | $12.69 | — |
| 2021-09-09 | 73.77 | $12.69 | — |
| 2021-09-08 | 72.52 | $12.69 | — |
| 2021-09-07 | 71.20 | $12.69 | — |
| 2021-09-03 | 69.81 | $12.69 | — |
| 2021-09-02 | 68.35 | $12.69 | — |
| 2021-09-01 | 66.81 | $12.70 | — |
| 2021-08-31 | 65.17 | $12.70 | — |
| 2021-08-30 | 63.44 | $12.70 | — |
| 2021-08-27 | 61.62 | $12.70 | — |
| 2021-08-26 | 59.70 | $12.70 | — |
| 2021-08-25 | 57.68 | $12.71 | — |
| 2021-08-24 | 55.54 | $12.71 | — |
| 2021-08-23 | 53.28 | $12.72 | — |
| 2021-08-20 | 50.89 | $12.72 | — |
| 2021-08-19 | 48.37 | $12.72 | — |
| 2021-08-18 | 45.71 | $12.72 | — |
| 2021-08-17 | 42.92 | $12.72 | — |
| 2021-08-16 | 39.98 | $12.72 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected