Is Avisa Diagnostics Inc. (FOGCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avisa Diagnostics Inc. (FOGCF) research center and poll results.
OTC : FOGCF
Avisa Diagnostics Inc. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 219.95K
- Average Volume
- 111.41K
- Market Capitalization
- $97.18K
- P/E Ratio
- -0.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-04-21
Close Price
$0.00
Vol: 219946
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-21 | 0.00 | $0.00 | 219946 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 219946 |
| 2026-04-16 | 0.00 | $0.00 | 219946 |
| 2026-04-15 | 0.00 | $0.00 | 219946 |
| 2026-04-14 | 0.00 | $0.00 | 219946 |
| 2026-04-13 | 0.00 | $0.00 | 219946 |
| 2026-04-10 | 0.00 | $0.00 | 219946 |
| 2026-04-09 | 0.00 | $0.00 | 219946 |
| 2026-04-08 | 0.00 | $0.00 | 219946 |
| 2026-04-07 | 0.00 | $0.00 | 219946 |
| 2026-04-06 | 0.00 | $0.00 | 219946 |
| 2026-04-02 | 0.00 | $0.00 | 219946 |
| 2026-04-01 | 0.00 | $0.00 | 219946 |
| 2026-03-31 | 0.00 | $0.00 | 219946 |
| 2026-03-30 | 0.00 | $0.00 | 219946 |
| 2026-03-27 | 0.00 | $0.00 | 219946 |
| 2026-03-26 | 0.00 | $0.00 | 219946 |
| 2026-03-25 | 0.00 | $0.00 | 219946 |
| 2026-03-24 | 0.00 | $0.00 | 219946 |
| 2026-03-23 | 0.00 | $0.00 | 219946 |
| 2026-03-20 | 0.00 | $0.00 | 219946 |
| 2026-03-19 | 0.00 | $0.00 | 219946 |
| 2026-03-18 | 0.00 | $0.00 | 219946 |
| 2026-03-17 | 0.00 | $0.00 | 219946 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 219946 |
| 2026-03-12 | 0.00 | $0.00 | 219946 |
| 2026-03-11 | 0.00 | $0.00 | 219946 |
| 2026-03-10 | 0.00 | $0.00 | 219946 |
| 2026-03-09 | 0.00 | $0.00 | 219946 |
| 2026-03-06 | 0.00 | $0.00 | 219946 |
| 2026-03-05 | 0.00 | $0.00 | 219946 |
| 2026-03-04 | 0.00 | $0.00 | 219946 |
| 2026-03-03 | 0.00 | $0.00 | 219946 |
| 2026-03-02 | 0.00 | $0.00 | 219946 |
| 2026-02-27 | 0.00 | $0.00 | 219946 |
| 2026-02-26 | 0.00 | $0.00 | 219946 |
| 2026-02-25 | 0.00 | $0.00 | 219946 |
| 2026-02-24 | 0.00 | $0.00 | 219946 |
| 2026-02-23 | 0.00 | $0.00 | 219946 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 219946 |
| 2026-02-04 | 0.00 | $0.00 | 219946 |
| 2026-02-03 | 0.00 | $0.00 | 219946 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 219946 |
| 2026-01-28 | 0.00 | $0.00 | 219946 |
| 2026-01-27 | 0.00 | $0.00 | 219946 |
| 2026-01-26 | 0.00 | $0.00 | 219946 |
| 2026-01-23 | 0.00 | $0.00 | 219946 |
| 2026-01-22 | 0.00 | $0.00 | 219946 |
| 2026-01-21 | 0.00 | $0.00 | 219946 |
| 2026-01-20 | 0.00 | $0.00 | 219946 |
| 2026-01-16 | 0.00 | $0.00 | 219946 |
| 2026-01-15 | 0.00 | $0.00 | 219946 |
| 2026-01-14 | 0.00 | $0.00 | 219946 |
| 2026-01-13 | 0.00 | $0.00 | 219946 |
| 2026-01-12 | 0.00 | $0.00 | 219946 |
| 2026-01-09 | 0.00 | $0.00 | 219946 |
| 2026-01-08 | 0.00 | $0.00 | 219946 |
| 2026-01-07 | 0.00 | $0.00 | 219946 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 219946 |
| 2026-01-02 | 0.00 | $0.00 | 219946 |
| 2025-12-31 | 0.00 | $0.00 | 219946 |
| 2025-12-30 | 0.00 | $0.00 | 219946 |
| 2025-12-29 | 0.00 | $0.00 | 219946 |
| 2025-12-26 | 0.00 | $0.00 | 219946 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 219946 |
| 2025-12-22 | 0.00 | $0.00 | 219946 |
| 2025-12-19 | 0.00 | $0.00 | 219946 |
| 2025-12-18 | 0.00 | $0.00 | 219946 |
| 2025-12-17 | 0.00 | $0.00 | 219946 |
| 2025-12-16 | 0.00 | $0.00 | 219946 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 219946 |
| 2025-12-09 | 0.00 | $0.00 | 219946 |
| 2025-12-08 | 0.00 | $0.00 | 219946 |
| 2025-12-05 | 0.00 | $0.00 | 219946 |
| 2025-12-04 | 0.00 | $0.00 | 219946 |
| 2025-12-03 | 0.00 | $0.00 | 219946 |
| 2025-12-02 | 0.00 | $0.00 | 219946 |
| 2025-12-01 | 0.00 | $0.00 | 219946 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 219946 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 219946 |
| 2025-11-21 | 0.00 | $0.00 | 219946 |
| 2025-11-20 | 0.00 | $0.00 | 219946 |
| 2025-11-19 | 0.00 | $0.00 | 219946 |
| 2025-11-18 | 0.00 | $0.00 | 219946 |
| 2025-11-17 | 0.00 | $0.00 | 219946 |
| 2025-11-14 | 0.00 | $0.00 | 219946 |
| 2025-11-13 | 0.00 | $0.00 | 219946 |
| 2025-11-12 | 0.00 | $0.00 | 219946 |
| 2025-11-11 | 0.00 | $0.00 | 219946 |
| 2025-11-10 | 0.00 | $0.00 | 219946 |
| 2025-11-07 | 0.00 | $0.00 | 219946 |
| 2025-11-06 | 0.00 | $0.00 | 219946 |
| 2025-11-05 | 0.00 | $0.00 | 219946 |
| 2025-11-04 | 0.00 | $0.00 | 219946 |
| 2025-11-03 | 0.00 | $0.00 | 219946 |
| 2025-10-31 | 0.00 | $0.00 | 219946 |
| 2025-10-30 | 0.00 | $0.00 | 219946 |
| 2025-10-29 | 0.00 | $0.00 | 219946 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 219946 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 219946 |
| 2025-08-21 | 0.00 | $0.00 | 219946 |
| 2025-08-20 | 0.00 | $0.00 | 219946 |
| 2025-08-19 | 0.00 | $0.00 | 219946 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 219946 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 219946 |
| 2025-07-18 | 0.00 | $0.00 | 219946 |
| 2025-07-17 | 0.00 | $0.00 | 219946 |
| 2025-07-16 | 0.00 | $0.00 | 219946 |
| 2025-07-15 | 0.00 | $0.00 | 219946 |
| 2025-07-14 | 0.00 | $0.00 | 219946 |
| 2025-07-11 | 0.00 | $0.00 | 219946 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 219946 |
| 2025-07-08 | 0.00 | $0.00 | 219946 |
| 2025-07-07 | 0.00 | $0.00 | 219946 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 219946 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 219946 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 219946 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 219946 |
| 2025-04-03 | 0.00 | $0.00 | 219946 |
| 2025-04-02 | 0.00 | $0.00 | 219946 |
| 2025-04-01 | 0.00 | $0.00 | 219946 |
| 2025-03-31 | 0.00 | $0.00 | 219946 |
| 2025-03-28 | 0.00 | $0.00 | 219946 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 219946 |
| 2025-03-24 | 0.00 | $0.00 | 219946 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 219946 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 219946 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 219946 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 219946 |
| 2025-03-10 | 0.00 | $0.00 | 219946 |
| 2025-03-07 | 0.00 | $0.00 | 219946 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 219946 |
| 2025-02-25 | 0.00 | $0.00 | 219946 |
| 2025-02-24 | 0.00 | $0.00 | 219946 |
| 2025-02-21 | 0.00 | $0.00 | 219946 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 219946 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 219946 |
| 2025-02-13 | 0.00 | $0.00 | 219946 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 219946 |
| 2025-02-10 | 0.00 | $0.00 | 219946 |
| 2025-02-07 | 0.00 | $0.00 | 219946 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 219946 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 219946 |
| 2025-01-17 | 0.00 | $0.00 | 219946 |
| 2025-01-16 | 0.00 | $0.00 | 219946 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 219946 |
| 2025-01-13 | 0.00 | $0.00 | 219946 |
| 2025-01-10 | 0.00 | $0.00 | 219946 |
| 2025-01-08 | 0.00 | $0.00 | 219946 |
| 2025-01-07 | 0.00 | $0.00 | 219946 |
| 2025-01-06 | 0.00 | $0.00 | 219946 |
| 2025-01-03 | 0.00 | $0.00 | 219946 |
| 2025-01-02 | 0.00 | $0.00 | 219946 |
| 2024-12-31 | 0.00 | $0.00 | 219946 |
| 2024-12-30 | 0.00 | $0.00 | 219946 |
| 2024-12-27 | 0.00 | $0.00 | 219946 |
| 2024-12-26 | 0.00 | $0.00 | 219946 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 219946 |
| 2024-12-19 | 0.00 | $0.00 | 219946 |
| 2024-12-18 | 0.00 | $0.00 | 219946 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 219946 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 219946 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 219946 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 219946 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 219946 |
| 2024-11-25 | 0.00 | $0.00 | 219946 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 219946 |
| 2024-11-20 | 0.00 | $0.00 | 219946 |
| 2024-11-19 | 0.00 | $0.00 | 219946 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 219946 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 219946 |
| 2024-11-04 | 0.00 | $0.00 | 219946 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.01 | $0.00 | — |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | — |
| 2024-10-18 | 0.01 | $0.00 | — |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | — |
| 2024-10-14 | 0.01 | $0.00 | — |
| 2024-10-11 | 0.02 | $0.00 | — |
| 2024-10-10 | 0.02 | $0.00 | — |
| 2024-10-09 | 0.02 | $0.00 | — |
| 2024-10-08 | 0.02 | $0.00 | — |
| 2024-10-07 | 0.02 | $0.00 | — |
| 2022-12-30 | 0.02 | $0.00 | 10213 |
| 2022-12-13 | 0.02 | $0.00 | 166 |
| 2022-06-30 | 0.02 | $0.00 | 873 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 266 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.04 | $0.03 | — |
| 2022-02-09 | 0.04 | $0.03 | — |
| 2022-02-08 | 0.05 | $0.03 | — |
| 2022-02-07 | 0.05 | $0.03 | — |
| 2022-02-04 | 0.06 | $0.03 | — |
| 2022-02-03 | 0.07 | $0.03 | — |
| 2022-02-02 | 0.07 | $0.03 | — |
| 2022-02-01 | 0.08 | $0.03 | — |
| 2022-01-31 | 0.08 | $0.03 | — |
| 2022-01-28 | 0.09 | $0.03 | — |
| 2022-01-27 | 0.09 | $0.03 | — |
| 2022-01-26 | 0.10 | $0.03 | — |
| 2022-01-25 | 0.10 | $0.03 | — |
| 2022-01-24 | 0.11 | $0.03 | — |
| 2022-01-21 | 0.12 | $0.03 | — |
| 2022-01-20 | 0.12 | $0.03 | — |
| 2022-01-19 | 0.13 | $0.03 | — |
| 2022-01-18 | 0.13 | $0.03 | 100 |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | — |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | — |
| 2021-12-08 | 0.14 | $0.14 | — |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.14 | $0.14 | — |
| 2021-11-02 | 0.14 | $0.14 | — |
| 2021-11-01 | 0.14 | $0.14 | — |
| 2021-10-29 | 0.14 | $0.14 | — |
| 2021-10-28 | 0.14 | $0.14 | — |
| 2021-10-27 | 0.14 | $0.14 | — |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.15 | $0.14 | — |
| 2021-10-22 | 0.15 | $0.14 | — |
| 2021-10-21 | 0.15 | $0.14 | — |
| 2021-10-20 | 0.15 | $0.14 | — |
| 2021-10-19 | 0.15 | $0.14 | — |
| 2021-10-18 | 0.15 | $0.14 | — |
| 2021-10-15 | 0.15 | $0.14 | — |
| 2021-10-14 | 0.16 | $0.14 | — |
| 2021-10-13 | 0.16 | $0.14 | — |
| 2021-10-12 | 0.16 | $0.14 | — |
| 2021-10-11 | 0.16 | $0.14 | — |
| 2021-10-08 | 0.16 | $0.14 | — |
| 2021-10-07 | 0.16 | $0.14 | — |
| 2021-10-06 | 0.16 | $0.14 | — |
| 2021-10-05 | 0.16 | $0.14 | — |
| 2021-10-04 | 0.16 | $0.14 | 5000 |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.16 | $0.17 | — |
| 2021-09-29 | 0.16 | $0.17 | — |
| 2021-09-28 | 0.16 | $0.17 | — |
| 2021-09-27 | 0.16 | $0.17 | — |
| 2021-09-24 | 0.16 | $0.17 | — |
| 2021-09-23 | 0.16 | $0.17 | — |
| 2021-09-22 | 0.16 | $0.17 | — |
| 2021-09-21 | 0.16 | $0.17 | 1000 |
| 2021-09-20 | 0.16 | $0.17 | 333 |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.17 | $0.16 | — |
| 2021-09-09 | 0.17 | $0.16 | — |
| 2021-09-08 | 0.17 | $0.16 | — |
| 2021-09-07 | 0.17 | $0.16 | 133 |
| 2021-09-03 | 0.18 | $0.16 | — |
| 2021-09-02 | 0.18 | $0.16 | — |
| 2021-09-01 | 0.18 | $0.16 | — |
| 2021-08-31 | 0.19 | $0.16 | — |
| 2021-08-30 | 0.19 | $0.16 | — |
| 2021-08-27 | 0.20 | $0.16 | — |
| 2021-08-26 | 0.20 | $0.16 | — |
| 2021-08-25 | 0.20 | $0.16 | — |
| 2021-08-24 | 0.21 | $0.16 | 333 |
| 2021-08-23 | 0.21 | $0.16 | — |
| 2021-08-20 | 0.21 | $0.16 | — |
| 2021-08-19 | 0.22 | $0.16 | — |
| 2021-08-18 | 0.23 | $0.16 | 5200 |
| 2021-08-17 | 0.24 | $0.18 | — |
| 2021-08-16 | 0.25 | $0.18 | 338 |
| 2021-08-13 | 0.25 | $0.23 | — |
| 2021-08-12 | 0.25 | $0.23 | — |
| 2021-08-11 | 0.25 | $0.23 | — |
| 2021-08-10 | 0.25 | $0.23 | — |
| 2021-08-09 | 0.25 | $0.23 | — |
| 2021-08-06 | 0.26 | $0.23 | — |
| 2021-08-05 | 0.26 | $0.23 | — |
| 2021-08-04 | 0.26 | $0.23 | 25033 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-04-21
Close Price
$0.00
Vol: 219946
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-21 | 0.00 | $0.00 | 219946 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 219946 |
| 2026-04-16 | 0.00 | $0.00 | 219946 |
| 2026-04-15 | 0.00 | $0.00 | 219946 |
| 2026-04-14 | 0.00 | $0.00 | 219946 |
| 2026-04-13 | 0.00 | $0.00 | 219946 |
| 2026-04-10 | 0.00 | $0.00 | 219946 |
| 2026-04-09 | 0.00 | $0.00 | 219946 |
| 2026-04-08 | 0.00 | $0.00 | 219946 |
| 2026-04-07 | 0.00 | $0.00 | 219946 |
| 2026-04-06 | 0.00 | $0.00 | 219946 |
| 2026-04-02 | 0.00 | $0.00 | 219946 |
| 2026-04-01 | 0.00 | $0.00 | 219946 |
| 2026-03-31 | 0.00 | $0.00 | 219946 |
| 2026-03-30 | 0.00 | $0.00 | 219946 |
| 2026-03-27 | 0.00 | $0.00 | 219946 |
| 2026-03-26 | 0.00 | $0.00 | 219946 |
| 2026-03-25 | 0.00 | $0.00 | 219946 |
| 2026-03-24 | 0.00 | $0.00 | 219946 |
| 2026-03-23 | 0.00 | $0.00 | 219946 |
| 2026-03-20 | 0.00 | $0.00 | 219946 |
| 2026-03-19 | 0.00 | $0.00 | 219946 |
| 2026-03-18 | 0.00 | $0.00 | 219946 |
| 2026-03-17 | 0.00 | $0.00 | 219946 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 219946 |
| 2026-03-12 | 0.00 | $0.00 | 219946 |
| 2026-03-11 | 0.00 | $0.00 | 219946 |
| 2026-03-10 | 0.00 | $0.00 | 219946 |
| 2026-03-09 | 0.00 | $0.00 | 219946 |
| 2026-03-06 | 0.00 | $0.00 | 219946 |
| 2026-03-05 | 0.00 | $0.00 | 219946 |
| 2026-03-04 | 0.00 | $0.00 | 219946 |
| 2026-03-03 | 0.00 | $0.00 | 219946 |
| 2026-03-02 | 0.00 | $0.00 | 219946 |
| 2026-02-27 | 0.00 | $0.00 | 219946 |
| 2026-02-26 | 0.00 | $0.00 | 219946 |
| 2026-02-25 | 0.00 | $0.00 | 219946 |
| 2026-02-24 | 0.00 | $0.00 | 219946 |
| 2026-02-23 | 0.00 | $0.00 | 219946 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 219946 |
| 2026-02-04 | 0.00 | $0.00 | 219946 |
| 2026-02-03 | 0.00 | $0.00 | 219946 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 219946 |
| 2026-01-28 | 0.00 | $0.00 | 219946 |
| 2026-01-27 | 0.00 | $0.00 | 219946 |
| 2026-01-26 | 0.00 | $0.00 | 219946 |
| 2026-01-23 | 0.00 | $0.00 | 219946 |
| 2026-01-22 | 0.00 | $0.00 | 219946 |
| 2026-01-21 | 0.00 | $0.00 | 219946 |
| 2026-01-20 | 0.00 | $0.00 | 219946 |
| 2026-01-16 | 0.00 | $0.00 | 219946 |
| 2026-01-15 | 0.00 | $0.00 | 219946 |
| 2026-01-14 | 0.00 | $0.00 | 219946 |
| 2026-01-13 | 0.00 | $0.00 | 219946 |
| 2026-01-12 | 0.00 | $0.00 | 219946 |
| 2026-01-09 | 0.00 | $0.00 | 219946 |
| 2026-01-08 | 0.00 | $0.00 | 219946 |
| 2026-01-07 | 0.00 | $0.00 | 219946 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 219946 |
| 2026-01-02 | 0.00 | $0.00 | 219946 |
| 2025-12-31 | 0.00 | $0.00 | 219946 |
| 2025-12-30 | 0.00 | $0.00 | 219946 |
| 2025-12-29 | 0.00 | $0.00 | 219946 |
| 2025-12-26 | 0.00 | $0.00 | 219946 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 219946 |
| 2025-12-22 | 0.00 | $0.00 | 219946 |
| 2025-12-19 | 0.00 | $0.00 | 219946 |
| 2025-12-18 | 0.00 | $0.00 | 219946 |
| 2025-12-17 | 0.00 | $0.00 | 219946 |
| 2025-12-16 | 0.00 | $0.00 | 219946 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 219946 |
| 2025-12-09 | 0.00 | $0.00 | 219946 |
| 2025-12-08 | 0.00 | $0.00 | 219946 |
| 2025-12-05 | 0.00 | $0.00 | 219946 |
| 2025-12-04 | 0.00 | $0.00 | 219946 |
| 2025-12-03 | 0.00 | $0.00 | 219946 |
| 2025-12-02 | 0.00 | $0.00 | 219946 |
| 2025-12-01 | 0.00 | $0.00 | 219946 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 219946 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 219946 |
| 2025-11-21 | 0.00 | $0.00 | 219946 |
| 2025-11-20 | 0.00 | $0.00 | 219946 |
| 2025-11-19 | 0.00 | $0.00 | 219946 |
| 2025-11-18 | 0.00 | $0.00 | 219946 |
| 2025-11-17 | 0.00 | $0.00 | 219946 |
| 2025-11-14 | 0.00 | $0.00 | 219946 |
| 2025-11-13 | 0.00 | $0.00 | 219946 |
| 2025-11-12 | 0.00 | $0.00 | 219946 |
| 2025-11-11 | 0.00 | $0.00 | 219946 |
| 2025-11-10 | 0.00 | $0.00 | 219946 |
| 2025-11-07 | 0.00 | $0.00 | 219946 |
| 2025-11-06 | 0.00 | $0.00 | 219946 |
| 2025-11-05 | 0.00 | $0.00 | 219946 |
| 2025-11-04 | 0.00 | $0.00 | 219946 |
| 2025-11-03 | 0.00 | $0.00 | 219946 |
| 2025-10-31 | 0.00 | $0.00 | 219946 |
| 2025-10-30 | 0.00 | $0.00 | 219946 |
| 2025-10-29 | 0.00 | $0.00 | 219946 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 219946 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 219946 |
| 2025-08-21 | 0.00 | $0.00 | 219946 |
| 2025-08-20 | 0.00 | $0.00 | 219946 |
| 2025-08-19 | 0.00 | $0.00 | 219946 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 219946 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 219946 |
| 2025-07-18 | 0.00 | $0.00 | 219946 |
| 2025-07-17 | 0.00 | $0.00 | 219946 |
| 2025-07-16 | 0.00 | $0.00 | 219946 |
| 2025-07-15 | 0.00 | $0.00 | 219946 |
| 2025-07-14 | 0.00 | $0.00 | 219946 |
| 2025-07-11 | 0.00 | $0.00 | 219946 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 219946 |
| 2025-07-08 | 0.00 | $0.00 | 219946 |
| 2025-07-07 | 0.00 | $0.00 | 219946 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 219946 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 219946 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 219946 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 219946 |
| 2025-04-03 | 0.00 | $0.00 | 219946 |
| 2025-04-02 | 0.00 | $0.00 | 219946 |
| 2025-04-01 | 0.00 | $0.00 | 219946 |
| 2025-03-31 | 0.00 | $0.00 | 219946 |
| 2025-03-28 | 0.00 | $0.00 | 219946 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 219946 |
| 2025-03-24 | 0.00 | $0.00 | 219946 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 219946 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 219946 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 219946 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 219946 |
| 2025-03-10 | 0.00 | $0.00 | 219946 |
| 2025-03-07 | 0.00 | $0.00 | 219946 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 219946 |
| 2025-02-25 | 0.00 | $0.00 | 219946 |
| 2025-02-24 | 0.00 | $0.00 | 219946 |
| 2025-02-21 | 0.00 | $0.00 | 219946 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 219946 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 219946 |
| 2025-02-13 | 0.00 | $0.00 | 219946 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 219946 |
| 2025-02-10 | 0.00 | $0.00 | 219946 |
| 2025-02-07 | 0.00 | $0.00 | 219946 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 219946 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 219946 |
| 2025-01-17 | 0.00 | $0.00 | 219946 |
| 2025-01-16 | 0.00 | $0.00 | 219946 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 219946 |
| 2025-01-13 | 0.00 | $0.00 | 219946 |
| 2025-01-10 | 0.00 | $0.00 | 219946 |
| 2025-01-08 | 0.00 | $0.00 | 219946 |
| 2025-01-07 | 0.00 | $0.00 | 219946 |
| 2025-01-06 | 0.00 | $0.00 | 219946 |
| 2025-01-03 | 0.00 | $0.00 | 219946 |
| 2025-01-02 | 0.00 | $0.00 | 219946 |
| 2024-12-31 | 0.00 | $0.00 | 219946 |
| 2024-12-30 | 0.00 | $0.00 | 219946 |
| 2024-12-27 | 0.00 | $0.00 | 219946 |
| 2024-12-26 | 0.00 | $0.00 | 219946 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 219946 |
| 2024-12-19 | 0.00 | $0.00 | 219946 |
| 2024-12-18 | 0.00 | $0.00 | 219946 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 219946 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 219946 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 219946 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 219946 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 219946 |
| 2024-11-25 | 0.00 | $0.00 | 219946 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 219946 |
| 2024-11-20 | 0.00 | $0.00 | 219946 |
| 2024-11-19 | 0.00 | $0.00 | 219946 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 219946 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 219946 |
| 2024-11-04 | 0.00 | $0.00 | 219946 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.01 | $0.00 | — |
| 2024-10-24 | 0.01 | $0.00 | — |
| 2024-10-23 | 0.01 | $0.00 | — |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | — |
| 2024-10-18 | 0.01 | $0.00 | — |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | — |
| 2024-10-14 | 0.01 | $0.00 | — |
| 2024-10-11 | 0.01 | $0.00 | — |
| 2024-10-10 | 0.02 | $0.00 | — |
| 2024-10-09 | 0.02 | $0.00 | — |
| 2024-10-08 | 0.02 | $0.00 | — |
| 2024-10-07 | 0.02 | $0.00 | — |
| 2022-12-30 | 0.02 | $0.00 | 10213 |
| 2022-12-13 | 0.03 | $0.00 | 166 |
| 2022-06-30 | 0.03 | $0.00 | 873 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 266 |
| 2022-02-18 | 0.04 | $0.03 | — |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | — |
| 2022-02-11 | 0.04 | $0.03 | — |
| 2022-02-10 | 0.04 | $0.03 | — |
| 2022-02-09 | 0.05 | $0.03 | — |
| 2022-02-08 | 0.05 | $0.03 | — |
| 2022-02-07 | 0.05 | $0.03 | — |
| 2022-02-04 | 0.05 | $0.03 | — |
| 2022-02-03 | 0.06 | $0.03 | — |
| 2022-02-02 | 0.06 | $0.03 | — |
| 2022-02-01 | 0.06 | $0.03 | — |
| 2022-01-31 | 0.07 | $0.03 | — |
| 2022-01-28 | 0.07 | $0.03 | — |
| 2022-01-27 | 0.08 | $0.03 | — |
| 2022-01-26 | 0.08 | $0.03 | — |
| 2022-01-25 | 0.09 | $0.03 | — |
| 2022-01-24 | 0.09 | $0.03 | — |
| 2022-01-21 | 0.10 | $0.03 | — |
| 2022-01-20 | 0.11 | $0.03 | — |
| 2022-01-19 | 0.12 | $0.03 | — |
| 2022-01-18 | 0.13 | $0.03 | 100 |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | — |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | — |
| 2021-12-08 | 0.14 | $0.14 | — |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.14 | $0.14 | — |
| 2021-11-02 | 0.14 | $0.14 | — |
| 2021-11-01 | 0.14 | $0.14 | — |
| 2021-10-29 | 0.14 | $0.14 | — |
| 2021-10-28 | 0.14 | $0.14 | — |
| 2021-10-27 | 0.14 | $0.14 | — |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.15 | $0.14 | — |
| 2021-10-22 | 0.15 | $0.14 | — |
| 2021-10-21 | 0.15 | $0.14 | — |
| 2021-10-20 | 0.15 | $0.14 | — |
| 2021-10-19 | 0.15 | $0.14 | — |
| 2021-10-18 | 0.15 | $0.14 | — |
| 2021-10-15 | 0.15 | $0.14 | — |
| 2021-10-14 | 0.15 | $0.14 | — |
| 2021-10-13 | 0.15 | $0.14 | — |
| 2021-10-12 | 0.15 | $0.14 | — |
| 2021-10-11 | 0.16 | $0.14 | — |
| 2021-10-08 | 0.16 | $0.14 | — |
| 2021-10-07 | 0.16 | $0.14 | — |
| 2021-10-06 | 0.16 | $0.14 | — |
| 2021-10-05 | 0.16 | $0.14 | — |
| 2021-10-04 | 0.17 | $0.14 | 5000 |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.17 | $0.17 | — |
| 2021-09-21 | 0.17 | $0.17 | 1000 |
| 2021-09-20 | 0.17 | $0.17 | 333 |
| 2021-09-17 | 0.17 | $0.16 | — |
| 2021-09-16 | 0.17 | $0.16 | — |
| 2021-09-15 | 0.17 | $0.16 | — |
| 2021-09-14 | 0.17 | $0.16 | — |
| 2021-09-13 | 0.17 | $0.16 | — |
| 2021-09-10 | 0.17 | $0.16 | — |
| 2021-09-09 | 0.17 | $0.16 | — |
| 2021-09-08 | 0.18 | $0.16 | — |
| 2021-09-07 | 0.18 | $0.16 | 133 |
| 2021-09-03 | 0.18 | $0.16 | — |
| 2021-09-02 | 0.18 | $0.16 | — |
| 2021-09-01 | 0.18 | $0.16 | — |
| 2021-08-31 | 0.19 | $0.16 | — |
| 2021-08-30 | 0.19 | $0.16 | — |
| 2021-08-27 | 0.19 | $0.16 | — |
| 2021-08-26 | 0.20 | $0.16 | — |
| 2021-08-25 | 0.20 | $0.16 | — |
| 2021-08-24 | 0.20 | $0.16 | 333 |
| 2021-08-23 | 0.21 | $0.16 | — |
| 2021-08-20 | 0.21 | $0.16 | — |
| 2021-08-19 | 0.22 | $0.16 | — |
| 2021-08-18 | 0.23 | $0.16 | 5200 |
| 2021-08-17 | 0.23 | $0.18 | — |
| 2021-08-16 | 0.24 | $0.18 | 338 |
| 2021-08-13 | 0.24 | $0.23 | — |
| 2021-08-12 | 0.25 | $0.23 | — |
| 2021-08-11 | 0.25 | $0.23 | — |
| 2021-08-10 | 0.25 | $0.23 | — |
| 2021-08-09 | 0.25 | $0.23 | — |
| 2021-08-06 | 0.26 | $0.23 | — |
| 2021-08-05 | 0.26 | $0.23 | — |
| 2021-08-04 | 0.26 | $0.23 | 25033 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-04-21
Close Price
$0.00
Vol: 219946
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-21 | 0.00 | $0.00 | 219946 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 219946 |
| 2026-04-16 | 0.00 | $0.00 | 219946 |
| 2026-04-15 | 0.00 | $0.00 | 219946 |
| 2026-04-14 | 0.00 | $0.00 | 219946 |
| 2026-04-13 | 0.00 | $0.00 | 219946 |
| 2026-04-10 | 0.00 | $0.00 | 219946 |
| 2026-04-09 | 0.00 | $0.00 | 219946 |
| 2026-04-08 | 0.00 | $0.00 | 219946 |
| 2026-04-07 | 0.00 | $0.00 | 219946 |
| 2026-04-06 | 0.00 | $0.00 | 219946 |
| 2026-04-02 | 0.00 | $0.00 | 219946 |
| 2026-04-01 | 0.00 | $0.00 | 219946 |
| 2026-03-31 | 0.00 | $0.00 | 219946 |
| 2026-03-30 | 0.00 | $0.00 | 219946 |
| 2026-03-27 | 0.00 | $0.00 | 219946 |
| 2026-03-26 | 0.00 | $0.00 | 219946 |
| 2026-03-25 | 0.00 | $0.00 | 219946 |
| 2026-03-24 | 0.00 | $0.00 | 219946 |
| 2026-03-23 | 0.00 | $0.00 | 219946 |
| 2026-03-20 | 0.00 | $0.00 | 219946 |
| 2026-03-19 | 0.00 | $0.00 | 219946 |
| 2026-03-18 | 0.00 | $0.00 | 219946 |
| 2026-03-17 | 0.00 | $0.00 | 219946 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 219946 |
| 2026-03-12 | 0.00 | $0.00 | 219946 |
| 2026-03-11 | 0.00 | $0.00 | 219946 |
| 2026-03-10 | 0.00 | $0.00 | 219946 |
| 2026-03-09 | 0.00 | $0.00 | 219946 |
| 2026-03-06 | 0.00 | $0.00 | 219946 |
| 2026-03-05 | 0.00 | $0.00 | 219946 |
| 2026-03-04 | 0.00 | $0.00 | 219946 |
| 2026-03-03 | 0.00 | $0.00 | 219946 |
| 2026-03-02 | 0.00 | $0.00 | 219946 |
| 2026-02-27 | 0.00 | $0.00 | 219946 |
| 2026-02-26 | 0.00 | $0.00 | 219946 |
| 2026-02-25 | 0.00 | $0.00 | 219946 |
| 2026-02-24 | 0.00 | $0.00 | 219946 |
| 2026-02-23 | 0.00 | $0.00 | 219946 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 219946 |
| 2026-02-04 | 0.00 | $0.00 | 219946 |
| 2026-02-03 | 0.00 | $0.00 | 219946 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 219946 |
| 2026-01-28 | 0.00 | $0.00 | 219946 |
| 2026-01-27 | 0.00 | $0.00 | 219946 |
| 2026-01-26 | 0.00 | $0.00 | 219946 |
| 2026-01-23 | 0.00 | $0.00 | 219946 |
| 2026-01-22 | 0.00 | $0.00 | 219946 |
| 2026-01-21 | 0.00 | $0.00 | 219946 |
| 2026-01-20 | 0.00 | $0.00 | 219946 |
| 2026-01-16 | 0.00 | $0.00 | 219946 |
| 2026-01-15 | 0.00 | $0.00 | 219946 |
| 2026-01-14 | 0.00 | $0.00 | 219946 |
| 2026-01-13 | 0.00 | $0.00 | 219946 |
| 2026-01-12 | 0.00 | $0.00 | 219946 |
| 2026-01-09 | 0.00 | $0.00 | 219946 |
| 2026-01-08 | 0.00 | $0.00 | 219946 |
| 2026-01-07 | 0.00 | $0.00 | 219946 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 219946 |
| 2026-01-02 | 0.00 | $0.00 | 219946 |
| 2025-12-31 | 0.00 | $0.00 | 219946 |
| 2025-12-30 | 0.00 | $0.00 | 219946 |
| 2025-12-29 | 0.00 | $0.00 | 219946 |
| 2025-12-26 | 0.00 | $0.00 | 219946 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 219946 |
| 2025-12-22 | 0.00 | $0.00 | 219946 |
| 2025-12-19 | 0.00 | $0.00 | 219946 |
| 2025-12-18 | 0.00 | $0.00 | 219946 |
| 2025-12-17 | 0.00 | $0.00 | 219946 |
| 2025-12-16 | 0.00 | $0.00 | 219946 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 219946 |
| 2025-12-09 | 0.00 | $0.00 | 219946 |
| 2025-12-08 | 0.00 | $0.00 | 219946 |
| 2025-12-05 | 0.00 | $0.00 | 219946 |
| 2025-12-04 | 0.00 | $0.00 | 219946 |
| 2025-12-03 | 0.00 | $0.00 | 219946 |
| 2025-12-02 | 0.00 | $0.00 | 219946 |
| 2025-12-01 | 0.00 | $0.00 | 219946 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 219946 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 219946 |
| 2025-11-21 | 0.00 | $0.00 | 219946 |
| 2025-11-20 | 0.00 | $0.00 | 219946 |
| 2025-11-19 | 0.00 | $0.00 | 219946 |
| 2025-11-18 | 0.00 | $0.00 | 219946 |
| 2025-11-17 | 0.00 | $0.00 | 219946 |
| 2025-11-14 | 0.00 | $0.00 | 219946 |
| 2025-11-13 | 0.00 | $0.00 | 219946 |
| 2025-11-12 | 0.00 | $0.00 | 219946 |
| 2025-11-11 | 0.00 | $0.00 | 219946 |
| 2025-11-10 | 0.00 | $0.00 | 219946 |
| 2025-11-07 | 0.00 | $0.00 | 219946 |
| 2025-11-06 | 0.00 | $0.00 | 219946 |
| 2025-11-05 | 0.00 | $0.00 | 219946 |
| 2025-11-04 | 0.00 | $0.00 | 219946 |
| 2025-11-03 | 0.00 | $0.00 | 219946 |
| 2025-10-31 | 0.00 | $0.00 | 219946 |
| 2025-10-30 | 0.00 | $0.00 | 219946 |
| 2025-10-29 | 0.00 | $0.00 | 219946 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 219946 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 219946 |
| 2025-08-21 | 0.00 | $0.00 | 219946 |
| 2025-08-20 | 0.00 | $0.00 | 219946 |
| 2025-08-19 | 0.00 | $0.00 | 219946 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 219946 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 219946 |
| 2025-07-18 | 0.00 | $0.00 | 219946 |
| 2025-07-17 | 0.00 | $0.00 | 219946 |
| 2025-07-16 | 0.00 | $0.00 | 219946 |
| 2025-07-15 | 0.00 | $0.00 | 219946 |
| 2025-07-14 | 0.00 | $0.00 | 219946 |
| 2025-07-11 | 0.00 | $0.00 | 219946 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 219946 |
| 2025-07-08 | 0.00 | $0.00 | 219946 |
| 2025-07-07 | 0.00 | $0.00 | 219946 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 219946 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 219946 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 219946 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 219946 |
| 2025-04-03 | 0.00 | $0.00 | 219946 |
| 2025-04-02 | 0.00 | $0.00 | 219946 |
| 2025-04-01 | 0.00 | $0.00 | 219946 |
| 2025-03-31 | 0.00 | $0.00 | 219946 |
| 2025-03-28 | 0.00 | $0.00 | 219946 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 219946 |
| 2025-03-24 | 0.00 | $0.00 | 219946 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 219946 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 219946 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 219946 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 219946 |
| 2025-03-10 | 0.00 | $0.00 | 219946 |
| 2025-03-07 | 0.00 | $0.00 | 219946 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 219946 |
| 2025-02-25 | 0.00 | $0.00 | 219946 |
| 2025-02-24 | 0.00 | $0.00 | 219946 |
| 2025-02-21 | 0.00 | $0.00 | 219946 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 219946 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 219946 |
| 2025-02-13 | 0.00 | $0.00 | 219946 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 219946 |
| 2025-02-10 | 0.00 | $0.00 | 219946 |
| 2025-02-07 | 0.00 | $0.00 | 219946 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 219946 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 219946 |
| 2025-01-17 | 0.00 | $0.00 | 219946 |
| 2025-01-16 | 0.00 | $0.00 | 219946 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 219946 |
| 2025-01-13 | 0.00 | $0.00 | 219946 |
| 2025-01-10 | 0.00 | $0.00 | 219946 |
| 2025-01-08 | 0.00 | $0.00 | 219946 |
| 2025-01-07 | 0.00 | $0.00 | 219946 |
| 2025-01-06 | 0.00 | $0.00 | 219946 |
| 2025-01-03 | 0.00 | $0.00 | 219946 |
| 2025-01-02 | 0.00 | $0.00 | 219946 |
| 2024-12-31 | 0.00 | $0.00 | 219946 |
| 2024-12-30 | 0.00 | $0.00 | 219946 |
| 2024-12-27 | 0.00 | $0.00 | 219946 |
| 2024-12-26 | 0.00 | $0.00 | 219946 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 219946 |
| 2024-12-19 | 0.00 | $0.00 | 219946 |
| 2024-12-18 | 0.00 | $0.00 | 219946 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 219946 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 219946 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 219946 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 219946 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 219946 |
| 2024-11-25 | 0.00 | $0.00 | 219946 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 219946 |
| 2024-11-20 | 0.00 | $0.00 | 219946 |
| 2024-11-19 | 0.00 | $0.00 | 219946 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 219946 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 219946 |
| 2024-11-04 | 0.00 | $0.00 | 219946 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | — |
| 2024-10-14 | 0.01 | $0.00 | — |
| 2024-10-11 | 0.01 | $0.00 | — |
| 2024-10-10 | 0.01 | $0.00 | — |
| 2024-10-09 | 0.01 | $0.00 | — |
| 2024-10-08 | 0.02 | $0.00 | — |
| 2024-10-07 | 0.02 | $0.00 | — |
| 2022-12-30 | 0.02 | $0.00 | 10213 |
| 2022-12-13 | 0.02 | $0.00 | 166 |
| 2022-06-30 | 0.02 | $0.00 | 873 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 266 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.04 | $0.03 | — |
| 2022-02-03 | 0.04 | $0.03 | — |
| 2022-02-02 | 0.04 | $0.03 | — |
| 2022-02-01 | 0.05 | $0.03 | — |
| 2022-01-31 | 0.05 | $0.03 | — |
| 2022-01-28 | 0.06 | $0.03 | — |
| 2022-01-27 | 0.07 | $0.03 | — |
| 2022-01-26 | 0.07 | $0.03 | — |
| 2022-01-25 | 0.08 | $0.03 | — |
| 2022-01-24 | 0.09 | $0.03 | — |
| 2022-01-21 | 0.10 | $0.03 | — |
| 2022-01-20 | 0.11 | $0.03 | — |
| 2022-01-19 | 0.12 | $0.03 | — |
| 2022-01-18 | 0.13 | $0.03 | 100 |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | — |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | — |
| 2021-12-08 | 0.14 | $0.14 | — |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.14 | $0.14 | — |
| 2021-11-02 | 0.14 | $0.14 | — |
| 2021-11-01 | 0.14 | $0.14 | — |
| 2021-10-29 | 0.14 | $0.14 | — |
| 2021-10-28 | 0.14 | $0.14 | — |
| 2021-10-27 | 0.14 | $0.14 | — |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.14 | $0.14 | — |
| 2021-10-22 | 0.14 | $0.14 | — |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.15 | $0.14 | — |
| 2021-10-15 | 0.15 | $0.14 | — |
| 2021-10-14 | 0.15 | $0.14 | — |
| 2021-10-13 | 0.15 | $0.14 | — |
| 2021-10-12 | 0.15 | $0.14 | — |
| 2021-10-11 | 0.15 | $0.14 | — |
| 2021-10-08 | 0.16 | $0.14 | — |
| 2021-10-07 | 0.16 | $0.14 | — |
| 2021-10-06 | 0.16 | $0.14 | — |
| 2021-10-05 | 0.16 | $0.14 | — |
| 2021-10-04 | 0.16 | $0.14 | 5000 |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.16 | $0.17 | — |
| 2021-09-23 | 0.16 | $0.17 | — |
| 2021-09-22 | 0.16 | $0.17 | — |
| 2021-09-21 | 0.16 | $0.17 | 1000 |
| 2021-09-20 | 0.16 | $0.17 | 333 |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | 133 |
| 2021-09-03 | 0.17 | $0.16 | — |
| 2021-09-02 | 0.17 | $0.16 | — |
| 2021-09-01 | 0.17 | $0.16 | — |
| 2021-08-31 | 0.17 | $0.16 | — |
| 2021-08-30 | 0.18 | $0.16 | — |
| 2021-08-27 | 0.18 | $0.16 | — |
| 2021-08-26 | 0.18 | $0.16 | — |
| 2021-08-25 | 0.19 | $0.16 | — |
| 2021-08-24 | 0.19 | $0.16 | 333 |
| 2021-08-23 | 0.20 | $0.16 | — |
| 2021-08-20 | 0.20 | $0.16 | — |
| 2021-08-19 | 0.21 | $0.16 | — |
| 2021-08-18 | 0.21 | $0.16 | 5200 |
| 2021-08-17 | 0.22 | $0.18 | — |
| 2021-08-16 | 0.23 | $0.18 | 338 |
| 2021-08-13 | 0.23 | $0.23 | — |
| 2021-08-12 | 0.24 | $0.23 | — |
| 2021-08-11 | 0.24 | $0.23 | — |
| 2021-08-10 | 0.24 | $0.23 | — |
| 2021-08-09 | 0.24 | $0.23 | — |
| 2021-08-06 | 0.25 | $0.23 | — |
| 2021-08-05 | 0.25 | $0.23 | — |
| 2021-08-04 | 0.25 | $0.23 | 25033 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-04-21
Close Price
$0.00
Vol: 219946
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.03
Maximum
0.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-21 | 0.00 | $0.00 | 219946 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 219946 |
| 2026-04-16 | 0.00 | $0.00 | 219946 |
| 2026-04-15 | 0.00 | $0.00 | 219946 |
| 2026-04-14 | 0.00 | $0.00 | 219946 |
| 2026-04-13 | 0.00 | $0.00 | 219946 |
| 2026-04-10 | 0.00 | $0.00 | 219946 |
| 2026-04-09 | 0.00 | $0.00 | 219946 |
| 2026-04-08 | 0.00 | $0.00 | 219946 |
| 2026-04-07 | 0.00 | $0.00 | 219946 |
| 2026-04-06 | 0.00 | $0.00 | 219946 |
| 2026-04-02 | 0.00 | $0.00 | 219946 |
| 2026-04-01 | 0.00 | $0.00 | 219946 |
| 2026-03-31 | 0.00 | $0.00 | 219946 |
| 2026-03-30 | 0.00 | $0.00 | 219946 |
| 2026-03-27 | 0.00 | $0.00 | 219946 |
| 2026-03-26 | 0.00 | $0.00 | 219946 |
| 2026-03-25 | 0.00 | $0.00 | 219946 |
| 2026-03-24 | 0.00 | $0.00 | 219946 |
| 2026-03-23 | 0.00 | $0.00 | 219946 |
| 2026-03-20 | 0.00 | $0.00 | 219946 |
| 2026-03-19 | 0.00 | $0.00 | 219946 |
| 2026-03-18 | 0.00 | $0.00 | 219946 |
| 2026-03-17 | 0.00 | $0.00 | 219946 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 219946 |
| 2026-03-12 | 0.00 | $0.00 | 219946 |
| 2026-03-11 | 0.00 | $0.00 | 219946 |
| 2026-03-10 | 0.00 | $0.00 | 219946 |
| 2026-03-09 | 0.00 | $0.00 | 219946 |
| 2026-03-06 | 0.00 | $0.00 | 219946 |
| 2026-03-05 | 0.00 | $0.00 | 219946 |
| 2026-03-04 | 0.00 | $0.00 | 219946 |
| 2026-03-03 | 0.00 | $0.00 | 219946 |
| 2026-03-02 | 0.00 | $0.00 | 219946 |
| 2026-02-27 | 0.00 | $0.00 | 219946 |
| 2026-02-26 | 0.00 | $0.00 | 219946 |
| 2026-02-25 | 0.00 | $0.00 | 219946 |
| 2026-02-24 | 0.00 | $0.00 | 219946 |
| 2026-02-23 | 0.00 | $0.00 | 219946 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 219946 |
| 2026-02-04 | 0.00 | $0.00 | 219946 |
| 2026-02-03 | 0.00 | $0.00 | 219946 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 219946 |
| 2026-01-28 | 0.00 | $0.00 | 219946 |
| 2026-01-27 | 0.00 | $0.00 | 219946 |
| 2026-01-26 | 0.00 | $0.00 | 219946 |
| 2026-01-23 | 0.00 | $0.00 | 219946 |
| 2026-01-22 | 0.00 | $0.00 | 219946 |
| 2026-01-21 | 0.00 | $0.00 | 219946 |
| 2026-01-20 | 0.00 | $0.00 | 219946 |
| 2026-01-16 | 0.00 | $0.00 | 219946 |
| 2026-01-15 | 0.00 | $0.00 | 219946 |
| 2026-01-14 | 0.00 | $0.00 | 219946 |
| 2026-01-13 | 0.00 | $0.00 | 219946 |
| 2026-01-12 | 0.00 | $0.00 | 219946 |
| 2026-01-09 | 0.00 | $0.00 | 219946 |
| 2026-01-08 | 0.00 | $0.00 | 219946 |
| 2026-01-07 | 0.00 | $0.00 | 219946 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 219946 |
| 2026-01-02 | 0.00 | $0.00 | 219946 |
| 2025-12-31 | 0.00 | $0.00 | 219946 |
| 2025-12-30 | 0.00 | $0.00 | 219946 |
| 2025-12-29 | 0.00 | $0.00 | 219946 |
| 2025-12-26 | 0.00 | $0.00 | 219946 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 219946 |
| 2025-12-22 | 0.00 | $0.00 | 219946 |
| 2025-12-19 | 0.00 | $0.00 | 219946 |
| 2025-12-18 | 0.00 | $0.00 | 219946 |
| 2025-12-17 | 0.00 | $0.00 | 219946 |
| 2025-12-16 | 0.00 | $0.00 | 219946 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 219946 |
| 2025-12-09 | 0.00 | $0.00 | 219946 |
| 2025-12-08 | 0.00 | $0.00 | 219946 |
| 2025-12-05 | 0.00 | $0.00 | 219946 |
| 2025-12-04 | 0.00 | $0.00 | 219946 |
| 2025-12-03 | 0.00 | $0.00 | 219946 |
| 2025-12-02 | 0.00 | $0.00 | 219946 |
| 2025-12-01 | 0.00 | $0.00 | 219946 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 219946 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 219946 |
| 2025-11-21 | 0.00 | $0.00 | 219946 |
| 2025-11-20 | 0.00 | $0.00 | 219946 |
| 2025-11-19 | 0.00 | $0.00 | 219946 |
| 2025-11-18 | 0.00 | $0.00 | 219946 |
| 2025-11-17 | 0.00 | $0.00 | 219946 |
| 2025-11-14 | 0.00 | $0.00 | 219946 |
| 2025-11-13 | 0.00 | $0.00 | 219946 |
| 2025-11-12 | 0.00 | $0.00 | 219946 |
| 2025-11-11 | 0.00 | $0.00 | 219946 |
| 2025-11-10 | 0.00 | $0.00 | 219946 |
| 2025-11-07 | 0.00 | $0.00 | 219946 |
| 2025-11-06 | 0.00 | $0.00 | 219946 |
| 2025-11-05 | 0.00 | $0.00 | 219946 |
| 2025-11-04 | 0.00 | $0.00 | 219946 |
| 2025-11-03 | 0.00 | $0.00 | 219946 |
| 2025-10-31 | 0.00 | $0.00 | 219946 |
| 2025-10-30 | 0.00 | $0.00 | 219946 |
| 2025-10-29 | 0.00 | $0.00 | 219946 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 219946 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 219946 |
| 2025-08-21 | 0.00 | $0.00 | 219946 |
| 2025-08-20 | 0.00 | $0.00 | 219946 |
| 2025-08-19 | 0.00 | $0.00 | 219946 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 219946 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 219946 |
| 2025-07-18 | 0.00 | $0.00 | 219946 |
| 2025-07-17 | 0.00 | $0.00 | 219946 |
| 2025-07-16 | 0.00 | $0.00 | 219946 |
| 2025-07-15 | 0.00 | $0.00 | 219946 |
| 2025-07-14 | 0.00 | $0.00 | 219946 |
| 2025-07-11 | 0.00 | $0.00 | 219946 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 219946 |
| 2025-07-08 | 0.00 | $0.00 | 219946 |
| 2025-07-07 | 0.00 | $0.00 | 219946 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 219946 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 219946 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 219946 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 219946 |
| 2025-04-03 | 0.00 | $0.00 | 219946 |
| 2025-04-02 | 0.00 | $0.00 | 219946 |
| 2025-04-01 | 0.00 | $0.00 | 219946 |
| 2025-03-31 | 0.00 | $0.00 | 219946 |
| 2025-03-28 | 0.00 | $0.00 | 219946 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 219946 |
| 2025-03-24 | 0.00 | $0.00 | 219946 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 219946 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 219946 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 219946 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 219946 |
| 2025-03-10 | 0.00 | $0.00 | 219946 |
| 2025-03-07 | 0.00 | $0.00 | 219946 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 219946 |
| 2025-02-25 | 0.00 | $0.00 | 219946 |
| 2025-02-24 | 0.00 | $0.00 | 219946 |
| 2025-02-21 | 0.00 | $0.00 | 219946 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 219946 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 219946 |
| 2025-02-13 | 0.00 | $0.00 | 219946 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 219946 |
| 2025-02-10 | 0.00 | $0.00 | 219946 |
| 2025-02-07 | 0.00 | $0.00 | 219946 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 219946 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 219946 |
| 2025-01-17 | 0.00 | $0.00 | 219946 |
| 2025-01-16 | 0.00 | $0.00 | 219946 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 219946 |
| 2025-01-13 | 0.00 | $0.00 | 219946 |
| 2025-01-10 | 0.00 | $0.00 | 219946 |
| 2025-01-08 | 0.00 | $0.00 | 219946 |
| 2025-01-07 | 0.00 | $0.00 | 219946 |
| 2025-01-06 | 0.00 | $0.00 | 219946 |
| 2025-01-03 | 0.00 | $0.00 | 219946 |
| 2025-01-02 | 0.00 | $0.00 | 219946 |
| 2024-12-31 | 0.00 | $0.00 | 219946 |
| 2024-12-30 | 0.00 | $0.00 | 219946 |
| 2024-12-27 | 0.00 | $0.00 | 219946 |
| 2024-12-26 | 0.00 | $0.00 | 219946 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 219946 |
| 2024-12-19 | 0.00 | $0.00 | 219946 |
| 2024-12-18 | 0.00 | $0.00 | 219946 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 219946 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 219946 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 219946 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 219946 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 219946 |
| 2024-11-25 | 0.00 | $0.00 | 219946 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 219946 |
| 2024-11-20 | 0.00 | $0.00 | 219946 |
| 2024-11-19 | 0.00 | $0.00 | 219946 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 219946 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 219946 |
| 2024-11-04 | 0.00 | $0.00 | 219946 |
| 2024-11-01 | -0.01 | $0.00 | — |
| 2024-10-31 | -0.01 | $0.00 | — |
| 2024-10-30 | -0.01 | $0.00 | — |
| 2024-10-29 | -0.01 | $0.00 | — |
| 2024-10-28 | -0.01 | $0.00 | — |
| 2024-10-25 | -0.01 | $0.00 | — |
| 2024-10-24 | -0.01 | $0.00 | — |
| 2024-10-23 | -0.01 | $0.00 | — |
| 2024-10-22 | -0.01 | $0.00 | — |
| 2024-10-21 | -0.01 | $0.00 | — |
| 2024-10-18 | -0.01 | $0.00 | — |
| 2024-10-17 | -0.01 | $0.00 | — |
| 2024-10-16 | -0.01 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 10213 |
| 2022-12-13 | 0.01 | $0.00 | 166 |
| 2022-06-30 | 0.01 | $0.00 | 873 |
| 2022-03-02 | 0.02 | $0.03 | — |
| 2022-03-01 | 0.01 | $0.03 | — |
| 2022-02-28 | 0.01 | $0.03 | — |
| 2022-02-25 | 0.01 | $0.03 | — |
| 2022-02-24 | 0.01 | $0.03 | — |
| 2022-02-23 | 0.01 | $0.03 | — |
| 2022-02-22 | 0.01 | $0.03 | 266 |
| 2022-02-18 | 0.01 | $0.03 | — |
| 2022-02-17 | 0.01 | $0.03 | — |
| 2022-02-16 | 0.01 | $0.03 | — |
| 2022-02-15 | 0.01 | $0.03 | — |
| 2022-02-14 | 0.01 | $0.03 | — |
| 2022-02-11 | 0.01 | $0.03 | — |
| 2022-02-10 | 0.01 | $0.03 | — |
| 2022-02-09 | 0.01 | $0.03 | — |
| 2022-02-08 | 0.01 | $0.03 | — |
| 2022-02-07 | 0.01 | $0.03 | — |
| 2022-02-04 | 0.02 | $0.03 | — |
| 2022-02-03 | 0.02 | $0.03 | — |
| 2022-02-02 | 0.02 | $0.03 | — |
| 2022-02-01 | 0.02 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.04 | $0.03 | — |
| 2022-01-26 | 0.04 | $0.03 | — |
| 2022-01-25 | 0.05 | $0.03 | — |
| 2022-01-24 | 0.06 | $0.03 | — |
| 2022-01-21 | 0.07 | $0.03 | — |
| 2022-01-20 | 0.09 | $0.03 | — |
| 2022-01-19 | 0.10 | $0.03 | — |
| 2022-01-18 | 0.12 | $0.03 | 100 |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | — |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | — |
| 2021-12-08 | 0.14 | $0.14 | — |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.13 | $0.14 | — |
| 2021-11-02 | 0.13 | $0.14 | — |
| 2021-11-01 | 0.13 | $0.14 | — |
| 2021-10-29 | 0.13 | $0.14 | — |
| 2021-10-28 | 0.13 | $0.14 | — |
| 2021-10-27 | 0.13 | $0.14 | — |
| 2021-10-26 | 0.13 | $0.14 | — |
| 2021-10-25 | 0.13 | $0.14 | — |
| 2021-10-22 | 0.13 | $0.14 | — |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | — |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.15 | $0.14 | — |
| 2021-10-06 | 0.15 | $0.14 | — |
| 2021-10-05 | 0.15 | $0.14 | — |
| 2021-10-04 | 0.16 | $0.14 | 5000 |
| 2021-10-01 | 0.16 | $0.17 | — |
| 2021-09-30 | 0.16 | $0.17 | — |
| 2021-09-29 | 0.16 | $0.17 | — |
| 2021-09-28 | 0.16 | $0.17 | — |
| 2021-09-27 | 0.16 | $0.17 | — |
| 2021-09-24 | 0.16 | $0.17 | — |
| 2021-09-23 | 0.16 | $0.17 | — |
| 2021-09-22 | 0.15 | $0.17 | — |
| 2021-09-21 | 0.15 | $0.17 | 1000 |
| 2021-09-20 | 0.15 | $0.17 | 333 |
| 2021-09-17 | 0.15 | $0.16 | — |
| 2021-09-16 | 0.15 | $0.16 | — |
| 2021-09-15 | 0.15 | $0.16 | — |
| 2021-09-14 | 0.15 | $0.16 | — |
| 2021-09-13 | 0.15 | $0.16 | — |
| 2021-09-10 | 0.15 | $0.16 | — |
| 2021-09-09 | 0.15 | $0.16 | — |
| 2021-09-08 | 0.15 | $0.16 | — |
| 2021-09-07 | 0.15 | $0.16 | 133 |
| 2021-09-03 | 0.15 | $0.16 | — |
| 2021-09-02 | 0.15 | $0.16 | — |
| 2021-09-01 | 0.15 | $0.16 | — |
| 2021-08-31 | 0.15 | $0.16 | — |
| 2021-08-30 | 0.15 | $0.16 | — |
| 2021-08-27 | 0.15 | $0.16 | — |
| 2021-08-26 | 0.15 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | 333 |
| 2021-08-23 | 0.17 | $0.16 | — |
| 2021-08-20 | 0.17 | $0.16 | — |
| 2021-08-19 | 0.18 | $0.16 | — |
| 2021-08-18 | 0.19 | $0.16 | 5200 |
| 2021-08-17 | 0.20 | $0.18 | — |
| 2021-08-16 | 0.21 | $0.18 | 338 |
| 2021-08-13 | 0.22 | $0.23 | — |
| 2021-08-12 | 0.22 | $0.23 | — |
| 2021-08-11 | 0.22 | $0.23 | — |
| 2021-08-10 | 0.22 | $0.23 | — |
| 2021-08-09 | 0.22 | $0.23 | — |
| 2021-08-06 | 0.23 | $0.23 | — |
| 2021-08-05 | 0.23 | $0.23 | — |
| 2021-08-04 | 0.23 | $0.23 | 25033 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-04-21
Close Price
$0.00
Vol: 219946
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-21 | 0.00 | $0.00 | 219946 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 219946 |
| 2026-04-16 | 0.00 | $0.00 | 219946 |
| 2026-04-15 | 0.00 | $0.00 | 219946 |
| 2026-04-14 | 0.00 | $0.00 | 219946 |
| 2026-04-13 | 0.00 | $0.00 | 219946 |
| 2026-04-10 | 0.00 | $0.00 | 219946 |
| 2026-04-09 | 0.00 | $0.00 | 219946 |
| 2026-04-08 | 0.00 | $0.00 | 219946 |
| 2026-04-07 | 0.00 | $0.00 | 219946 |
| 2026-04-06 | 0.00 | $0.00 | 219946 |
| 2026-04-02 | 0.00 | $0.00 | 219946 |
| 2026-04-01 | 0.00 | $0.00 | 219946 |
| 2026-03-31 | 0.00 | $0.00 | 219946 |
| 2026-03-30 | 0.00 | $0.00 | 219946 |
| 2026-03-27 | 0.00 | $0.00 | 219946 |
| 2026-03-26 | 0.00 | $0.00 | 219946 |
| 2026-03-25 | 0.00 | $0.00 | 219946 |
| 2026-03-24 | 0.00 | $0.00 | 219946 |
| 2026-03-23 | 0.00 | $0.00 | 219946 |
| 2026-03-20 | 0.00 | $0.00 | 219946 |
| 2026-03-19 | 0.00 | $0.00 | 219946 |
| 2026-03-18 | 0.00 | $0.00 | 219946 |
| 2026-03-17 | 0.00 | $0.00 | 219946 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 219946 |
| 2026-03-12 | 0.00 | $0.00 | 219946 |
| 2026-03-11 | 0.00 | $0.00 | 219946 |
| 2026-03-10 | 0.00 | $0.00 | 219946 |
| 2026-03-09 | 0.00 | $0.00 | 219946 |
| 2026-03-06 | 0.00 | $0.00 | 219946 |
| 2026-03-05 | 0.00 | $0.00 | 219946 |
| 2026-03-04 | 0.00 | $0.00 | 219946 |
| 2026-03-03 | 0.00 | $0.00 | 219946 |
| 2026-03-02 | 0.00 | $0.00 | 219946 |
| 2026-02-27 | 0.00 | $0.00 | 219946 |
| 2026-02-26 | 0.00 | $0.00 | 219946 |
| 2026-02-25 | 0.00 | $0.00 | 219946 |
| 2026-02-24 | 0.00 | $0.00 | 219946 |
| 2026-02-23 | 0.00 | $0.00 | 219946 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 219946 |
| 2026-02-04 | 0.00 | $0.00 | 219946 |
| 2026-02-03 | 0.00 | $0.00 | 219946 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 219946 |
| 2026-01-28 | 0.00 | $0.00 | 219946 |
| 2026-01-27 | 0.00 | $0.00 | 219946 |
| 2026-01-26 | 0.00 | $0.00 | 219946 |
| 2026-01-23 | 0.00 | $0.00 | 219946 |
| 2026-01-22 | 0.00 | $0.00 | 219946 |
| 2026-01-21 | 0.00 | $0.00 | 219946 |
| 2026-01-20 | 0.00 | $0.00 | 219946 |
| 2026-01-16 | 0.00 | $0.00 | 219946 |
| 2026-01-15 | 0.00 | $0.00 | 219946 |
| 2026-01-14 | 0.00 | $0.00 | 219946 |
| 2026-01-13 | 0.00 | $0.00 | 219946 |
| 2026-01-12 | 0.00 | $0.00 | 219946 |
| 2026-01-09 | 0.00 | $0.00 | 219946 |
| 2026-01-08 | 0.00 | $0.00 | 219946 |
| 2026-01-07 | 0.00 | $0.00 | 219946 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 219946 |
| 2026-01-02 | 0.00 | $0.00 | 219946 |
| 2025-12-31 | 0.00 | $0.00 | 219946 |
| 2025-12-30 | 0.00 | $0.00 | 219946 |
| 2025-12-29 | 0.00 | $0.00 | 219946 |
| 2025-12-26 | 0.00 | $0.00 | 219946 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 219946 |
| 2025-12-22 | 0.00 | $0.00 | 219946 |
| 2025-12-19 | 0.00 | $0.00 | 219946 |
| 2025-12-18 | 0.00 | $0.00 | 219946 |
| 2025-12-17 | 0.00 | $0.00 | 219946 |
| 2025-12-16 | 0.00 | $0.00 | 219946 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 219946 |
| 2025-12-09 | 0.00 | $0.00 | 219946 |
| 2025-12-08 | 0.00 | $0.00 | 219946 |
| 2025-12-05 | 0.00 | $0.00 | 219946 |
| 2025-12-04 | 0.00 | $0.00 | 219946 |
| 2025-12-03 | 0.00 | $0.00 | 219946 |
| 2025-12-02 | 0.00 | $0.00 | 219946 |
| 2025-12-01 | 0.00 | $0.00 | 219946 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 219946 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 219946 |
| 2025-11-21 | 0.00 | $0.00 | 219946 |
| 2025-11-20 | 0.00 | $0.00 | 219946 |
| 2025-11-19 | 0.00 | $0.00 | 219946 |
| 2025-11-18 | 0.00 | $0.00 | 219946 |
| 2025-11-17 | 0.00 | $0.00 | 219946 |
| 2025-11-14 | 0.00 | $0.00 | 219946 |
| 2025-11-13 | 0.00 | $0.00 | 219946 |
| 2025-11-12 | 0.00 | $0.00 | 219946 |
| 2025-11-11 | 0.00 | $0.00 | 219946 |
| 2025-11-10 | 0.00 | $0.00 | 219946 |
| 2025-11-07 | 0.00 | $0.00 | 219946 |
| 2025-11-06 | 0.00 | $0.00 | 219946 |
| 2025-11-05 | 0.00 | $0.00 | 219946 |
| 2025-11-04 | 0.00 | $0.00 | 219946 |
| 2025-11-03 | 0.00 | $0.00 | 219946 |
| 2025-10-31 | 0.00 | $0.00 | 219946 |
| 2025-10-30 | 0.00 | $0.00 | 219946 |
| 2025-10-29 | 0.00 | $0.00 | 219946 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 219946 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 219946 |
| 2025-08-21 | 0.00 | $0.00 | 219946 |
| 2025-08-20 | 0.00 | $0.00 | 219946 |
| 2025-08-19 | 0.00 | $0.00 | 219946 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 219946 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 219946 |
| 2025-07-18 | 0.00 | $0.00 | 219946 |
| 2025-07-17 | 0.00 | $0.00 | 219946 |
| 2025-07-16 | 0.00 | $0.00 | 219946 |
| 2025-07-15 | 0.00 | $0.00 | 219946 |
| 2025-07-14 | 0.00 | $0.00 | 219946 |
| 2025-07-11 | 0.00 | $0.00 | 219946 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 219946 |
| 2025-07-08 | 0.00 | $0.00 | 219946 |
| 2025-07-07 | 0.00 | $0.00 | 219946 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 219946 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 219946 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 219946 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 219946 |
| 2025-04-03 | 0.00 | $0.00 | 219946 |
| 2025-04-02 | 0.00 | $0.00 | 219946 |
| 2025-04-01 | 0.00 | $0.00 | 219946 |
| 2025-03-31 | 0.00 | $0.00 | 219946 |
| 2025-03-28 | 0.00 | $0.00 | 219946 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 219946 |
| 2025-03-24 | 0.00 | $0.00 | 219946 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 219946 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 219946 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 219946 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 219946 |
| 2025-03-10 | 0.00 | $0.00 | 219946 |
| 2025-03-07 | 0.00 | $0.00 | 219946 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 219946 |
| 2025-02-25 | 0.00 | $0.00 | 219946 |
| 2025-02-24 | 0.00 | $0.00 | 219946 |
| 2025-02-21 | 0.00 | $0.00 | 219946 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 219946 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 219946 |
| 2025-02-13 | 0.00 | $0.00 | 219946 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 219946 |
| 2025-02-10 | 0.00 | $0.00 | 219946 |
| 2025-02-07 | 0.00 | $0.00 | 219946 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 219946 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 219946 |
| 2025-01-17 | 0.00 | $0.00 | 219946 |
| 2025-01-16 | 0.00 | $0.00 | 219946 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 219946 |
| 2025-01-13 | 0.00 | $0.00 | 219946 |
| 2025-01-10 | 0.00 | $0.00 | 219946 |
| 2025-01-08 | 0.00 | $0.00 | 219946 |
| 2025-01-07 | 0.00 | $0.00 | 219946 |
| 2025-01-06 | 0.00 | $0.00 | 219946 |
| 2025-01-03 | 0.00 | $0.00 | 219946 |
| 2025-01-02 | 0.00 | $0.00 | 219946 |
| 2024-12-31 | 0.00 | $0.00 | 219946 |
| 2024-12-30 | 0.00 | $0.00 | 219946 |
| 2024-12-27 | 0.00 | $0.00 | 219946 |
| 2024-12-26 | 0.00 | $0.00 | 219946 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 219946 |
| 2024-12-19 | 0.00 | $0.00 | 219946 |
| 2024-12-18 | 0.00 | $0.00 | 219946 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 219946 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 219946 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 219946 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 219946 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 219946 |
| 2024-11-25 | 0.00 | $0.00 | 219946 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 219946 |
| 2024-11-20 | 0.00 | $0.00 | 219946 |
| 2024-11-19 | 0.00 | $0.00 | 219946 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 219946 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 219946 |
| 2024-11-04 | 0.00 | $0.00 | 219946 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 10213 |
| 2022-12-13 | 0.01 | $0.00 | 166 |
| 2022-06-30 | 0.02 | $0.00 | 873 |
| 2022-03-02 | 0.02 | $0.03 | — |
| 2022-03-01 | 0.02 | $0.03 | — |
| 2022-02-28 | 0.02 | $0.03 | — |
| 2022-02-25 | 0.02 | $0.03 | — |
| 2022-02-24 | 0.02 | $0.03 | — |
| 2022-02-23 | 0.02 | $0.03 | — |
| 2022-02-22 | 0.02 | $0.03 | 266 |
| 2022-02-18 | 0.02 | $0.03 | — |
| 2022-02-17 | 0.02 | $0.03 | — |
| 2022-02-16 | 0.01 | $0.03 | — |
| 2022-02-15 | 0.01 | $0.03 | — |
| 2022-02-14 | 0.01 | $0.03 | — |
| 2022-02-11 | 0.01 | $0.03 | — |
| 2022-02-10 | 0.01 | $0.03 | — |
| 2022-02-09 | 0.01 | $0.03 | — |
| 2022-02-08 | 0.01 | $0.03 | — |
| 2022-02-07 | 0.01 | $0.03 | — |
| 2022-02-04 | 0.01 | $0.03 | — |
| 2022-02-03 | 0.00 | $0.03 | — |
| 2022-02-02 | 0.01 | $0.03 | — |
| 2022-02-01 | 0.01 | $0.03 | — |
| 2022-01-31 | 0.01 | $0.03 | — |
| 2022-01-28 | 0.01 | $0.03 | — |
| 2022-01-27 | 0.02 | $0.03 | — |
| 2022-01-26 | 0.02 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.04 | $0.03 | — |
| 2022-01-21 | 0.05 | $0.03 | — |
| 2022-01-20 | 0.07 | $0.03 | — |
| 2022-01-19 | 0.09 | $0.03 | — |
| 2022-01-18 | 0.11 | $0.03 | 100 |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | — |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | — |
| 2021-12-08 | 0.14 | $0.14 | — |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.14 | $0.14 | — |
| 2021-11-02 | 0.14 | $0.14 | — |
| 2021-11-01 | 0.14 | $0.14 | — |
| 2021-10-29 | 0.14 | $0.14 | — |
| 2021-10-28 | 0.14 | $0.14 | — |
| 2021-10-27 | 0.14 | $0.14 | — |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.14 | $0.14 | — |
| 2021-10-22 | 0.14 | $0.14 | — |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | — |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.15 | $0.14 | — |
| 2021-10-07 | 0.15 | $0.14 | — |
| 2021-10-06 | 0.15 | $0.14 | — |
| 2021-10-05 | 0.16 | $0.14 | — |
| 2021-10-04 | 0.16 | $0.14 | 5000 |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.17 | $0.17 | — |
| 2021-09-21 | 0.16 | $0.17 | 1000 |
| 2021-09-20 | 0.16 | $0.17 | 333 |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.15 | $0.16 | — |
| 2021-09-13 | 0.15 | $0.16 | — |
| 2021-09-10 | 0.15 | $0.16 | — |
| 2021-09-09 | 0.15 | $0.16 | — |
| 2021-09-08 | 0.15 | $0.16 | — |
| 2021-09-07 | 0.15 | $0.16 | 133 |
| 2021-09-03 | 0.15 | $0.16 | — |
| 2021-09-02 | 0.15 | $0.16 | — |
| 2021-09-01 | 0.15 | $0.16 | — |
| 2021-08-31 | 0.15 | $0.16 | — |
| 2021-08-30 | 0.15 | $0.16 | — |
| 2021-08-27 | 0.15 | $0.16 | — |
| 2021-08-26 | 0.15 | $0.16 | — |
| 2021-08-25 | 0.15 | $0.16 | — |
| 2021-08-24 | 0.15 | $0.16 | 333 |
| 2021-08-23 | 0.16 | $0.16 | — |
| 2021-08-20 | 0.16 | $0.16 | — |
| 2021-08-19 | 0.17 | $0.16 | — |
| 2021-08-18 | 0.18 | $0.16 | 5200 |
| 2021-08-17 | 0.19 | $0.18 | — |
| 2021-08-16 | 0.20 | $0.18 | 338 |
| 2021-08-13 | 0.21 | $0.23 | — |
| 2021-08-12 | 0.21 | $0.23 | — |
| 2021-08-11 | 0.21 | $0.23 | — |
| 2021-08-10 | 0.21 | $0.23 | — |
| 2021-08-09 | 0.22 | $0.23 | — |
| 2021-08-06 | 0.22 | $0.23 | — |
| 2021-08-05 | 0.22 | $0.23 | — |
| 2021-08-04 | 0.22 | $0.23 | 25033 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
14.87
2026-04-21
Close Price
$0.00
Vol: 219946
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.20
Average
13.24
Maximum
39.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-21 | 14.87 | $0.00 | 219946 |
| 2026-04-20 | 14.87 | $0.00 | — |
| 2026-04-17 | 14.87 | $0.00 | 219946 |
| 2026-04-16 | 14.87 | $0.00 | 219946 |
| 2026-04-15 | 14.87 | $0.00 | 219946 |
| 2026-04-14 | 14.87 | $0.00 | 219946 |
| 2026-04-13 | 14.87 | $0.00 | 219946 |
| 2026-04-10 | 14.87 | $0.00 | 219946 |
| 2026-04-09 | 14.87 | $0.00 | 219946 |
| 2026-04-08 | 14.87 | $0.00 | 219946 |
| 2026-04-07 | 14.87 | $0.00 | 219946 |
| 2026-04-06 | 14.87 | $0.00 | 219946 |
| 2026-04-02 | 14.87 | $0.00 | 219946 |
| 2026-04-01 | 14.87 | $0.00 | 219946 |
| 2026-03-31 | 14.87 | $0.00 | 219946 |
| 2026-03-30 | 14.87 | $0.00 | 219946 |
| 2026-03-27 | 14.87 | $0.00 | 219946 |
| 2026-03-26 | 14.87 | $0.00 | 219946 |
| 2026-03-25 | 14.87 | $0.00 | 219946 |
| 2026-03-24 | 14.87 | $0.00 | 219946 |
| 2026-03-23 | 14.87 | $0.00 | 219946 |
| 2026-03-20 | 14.87 | $0.00 | 219946 |
| 2026-03-19 | 14.87 | $0.00 | 219946 |
| 2026-03-18 | 14.87 | $0.00 | 219946 |
| 2026-03-17 | 14.87 | $0.00 | 219946 |
| 2026-03-16 | 14.87 | $0.00 | — |
| 2026-03-13 | 14.87 | $0.00 | 219946 |
| 2026-03-12 | 14.87 | $0.00 | 219946 |
| 2026-03-11 | 14.87 | $0.00 | 219946 |
| 2026-03-10 | 14.87 | $0.00 | 219946 |
| 2026-03-09 | 14.87 | $0.00 | 219946 |
| 2026-03-06 | 14.87 | $0.00 | 219946 |
| 2026-03-05 | 14.87 | $0.00 | 219946 |
| 2026-03-04 | 14.87 | $0.00 | 219946 |
| 2026-03-03 | 14.87 | $0.00 | 219946 |
| 2026-03-02 | 14.87 | $0.00 | 219946 |
| 2026-02-27 | 14.87 | $0.00 | 219946 |
| 2026-02-26 | 14.87 | $0.00 | 219946 |
| 2026-02-25 | 14.87 | $0.00 | 219946 |
| 2026-02-24 | 14.87 | $0.00 | 219946 |
| 2026-02-23 | 14.87 | $0.00 | 219946 |
| 2026-02-20 | 14.87 | $0.00 | — |
| 2026-02-19 | 14.87 | $0.00 | — |
| 2026-02-18 | 14.87 | $0.00 | — |
| 2026-02-17 | 14.87 | $0.00 | — |
| 2026-02-13 | 14.87 | $0.00 | — |
| 2026-02-12 | 14.87 | $0.00 | — |
| 2026-02-11 | 14.87 | $0.00 | — |
| 2026-02-10 | 14.87 | $0.00 | — |
| 2026-02-09 | 14.87 | $0.00 | — |
| 2026-02-06 | 14.87 | $0.00 | — |
| 2026-02-05 | 14.87 | $0.00 | 219946 |
| 2026-02-04 | 14.87 | $0.00 | 219946 |
| 2026-02-03 | 14.87 | $0.00 | 219946 |
| 2026-02-02 | 14.87 | $0.00 | — |
| 2026-01-30 | 14.87 | $0.00 | — |
| 2026-01-29 | 14.87 | $0.00 | 219946 |
| 2026-01-28 | 14.87 | $0.00 | 219946 |
| 2026-01-27 | 14.87 | $0.00 | 219946 |
| 2026-01-26 | 14.87 | $0.00 | 219946 |
| 2026-01-23 | 14.87 | $0.00 | 219946 |
| 2026-01-22 | 14.87 | $0.00 | 219946 |
| 2026-01-21 | 14.87 | $0.00 | 219946 |
| 2026-01-20 | 14.87 | $0.00 | 219946 |
| 2026-01-16 | 14.87 | $0.00 | 219946 |
| 2026-01-15 | 14.87 | $0.00 | 219946 |
| 2026-01-14 | 14.87 | $0.00 | 219946 |
| 2026-01-13 | 14.87 | $0.00 | 219946 |
| 2026-01-12 | 14.87 | $0.00 | 219946 |
| 2026-01-09 | 14.87 | $0.00 | 219946 |
| 2026-01-08 | 14.87 | $0.00 | 219946 |
| 2026-01-07 | 14.87 | $0.00 | 219946 |
| 2026-01-06 | 14.87 | $0.00 | — |
| 2026-01-05 | 14.87 | $0.00 | 219946 |
| 2026-01-02 | 14.87 | $0.00 | 219946 |
| 2025-12-31 | 14.87 | $0.00 | 219946 |
| 2025-12-30 | 14.87 | $0.00 | 219946 |
| 2025-12-29 | 14.87 | $0.00 | 219946 |
| 2025-12-26 | 14.87 | $0.00 | 219946 |
| 2025-12-24 | 14.87 | $0.00 | — |
| 2025-12-23 | 14.87 | $0.00 | 219946 |
| 2025-12-22 | 14.87 | $0.00 | 219946 |
| 2025-12-19 | 14.87 | $0.00 | 219946 |
| 2025-12-18 | 14.87 | $0.00 | 219946 |
| 2025-12-17 | 14.87 | $0.00 | 219946 |
| 2025-12-16 | 14.87 | $0.00 | 219946 |
| 2025-12-15 | 14.87 | $0.00 | — |
| 2025-12-12 | 14.87 | $0.00 | — |
| 2025-12-11 | 14.87 | $0.00 | — |
| 2025-12-10 | 14.87 | $0.00 | 219946 |
| 2025-12-09 | 14.87 | $0.00 | 219946 |
| 2025-12-08 | 14.87 | $0.00 | 219946 |
| 2025-12-05 | 14.87 | $0.00 | 219946 |
| 2025-12-04 | 14.87 | $0.00 | 219946 |
| 2025-12-03 | 14.87 | $0.00 | 219946 |
| 2025-12-02 | 14.87 | $0.00 | 219946 |
| 2025-12-01 | 14.87 | $0.00 | 219946 |
| 2025-11-28 | 14.87 | $0.00 | — |
| 2025-11-26 | 14.87 | $0.00 | 219946 |
| 2025-11-25 | 14.87 | $0.00 | — |
| 2025-11-24 | 14.87 | $0.00 | 219946 |
| 2025-11-21 | 14.87 | $0.00 | 219946 |
| 2025-11-20 | 14.87 | $0.00 | 219946 |
| 2025-11-19 | 14.87 | $0.00 | 219946 |
| 2025-11-18 | 14.87 | $0.00 | 219946 |
| 2025-11-17 | 14.87 | $0.00 | 219946 |
| 2025-11-14 | 14.87 | $0.00 | 219946 |
| 2025-11-13 | 14.87 | $0.00 | 219946 |
| 2025-11-12 | 14.87 | $0.00 | 219946 |
| 2025-11-11 | 14.87 | $0.00 | 219946 |
| 2025-11-10 | 14.87 | $0.00 | 219946 |
| 2025-11-07 | 14.87 | $0.00 | 219946 |
| 2025-11-06 | 14.87 | $0.00 | 219946 |
| 2025-11-05 | 14.87 | $0.00 | 219946 |
| 2025-11-04 | 14.87 | $0.00 | 219946 |
| 2025-11-03 | 14.87 | $0.00 | 219946 |
| 2025-10-31 | 14.87 | $0.00 | 219946 |
| 2025-10-30 | 14.87 | $0.00 | 219946 |
| 2025-10-29 | 14.87 | $0.00 | 219946 |
| 2025-10-28 | 14.87 | $0.00 | — |
| 2025-10-27 | 14.87 | $0.00 | — |
| 2025-10-24 | 14.87 | $0.00 | — |
| 2025-10-23 | 14.87 | $0.00 | — |
| 2025-10-22 | 14.87 | $0.00 | — |
| 2025-10-21 | 14.87 | $0.00 | — |
| 2025-10-20 | 14.87 | $0.00 | — |
| 2025-10-17 | 14.87 | $0.00 | — |
| 2025-10-16 | 14.87 | $0.00 | — |
| 2025-10-15 | 14.87 | $0.00 | — |
| 2025-10-14 | 14.87 | $0.00 | — |
| 2025-10-13 | 14.87 | $0.00 | — |
| 2025-10-10 | 14.87 | $0.00 | — |
| 2025-10-09 | 14.87 | $0.00 | — |
| 2025-10-08 | 14.87 | $0.00 | — |
| 2025-10-07 | 14.87 | $0.00 | — |
| 2025-10-06 | 14.87 | $0.00 | — |
| 2025-10-03 | 14.87 | $0.00 | — |
| 2025-10-02 | 14.87 | $0.00 | — |
| 2025-10-01 | 14.87 | $0.00 | — |
| 2025-09-30 | 14.87 | $0.00 | — |
| 2025-09-29 | 14.87 | $0.00 | — |
| 2025-09-26 | 14.87 | $0.00 | — |
| 2025-09-25 | 14.87 | $0.00 | — |
| 2025-09-24 | 14.87 | $0.00 | — |
| 2025-09-23 | 14.87 | $0.00 | — |
| 2025-09-22 | 14.87 | $0.00 | — |
| 2025-09-19 | 14.87 | $0.00 | — |
| 2025-09-18 | 14.87 | $0.00 | — |
| 2025-09-17 | 14.87 | $0.00 | — |
| 2025-09-16 | 14.87 | $0.00 | — |
| 2025-09-15 | 14.87 | $0.00 | — |
| 2025-09-12 | 14.87 | $0.00 | — |
| 2025-09-11 | 14.87 | $0.00 | — |
| 2025-09-10 | 14.87 | $0.00 | — |
| 2025-09-09 | 14.87 | $0.00 | — |
| 2025-09-08 | 14.87 | $0.00 | — |
| 2025-09-05 | 14.87 | $0.00 | — |
| 2025-09-04 | 14.87 | $0.00 | — |
| 2025-09-03 | 14.87 | $0.00 | — |
| 2025-09-02 | 14.87 | $0.00 | — |
| 2025-08-29 | 14.87 | $0.00 | 219946 |
| 2025-08-28 | 14.87 | $0.00 | — |
| 2025-08-27 | 14.87 | $0.00 | — |
| 2025-08-26 | 14.87 | $0.00 | — |
| 2025-08-25 | 14.87 | $0.00 | — |
| 2025-08-22 | 14.87 | $0.00 | 219946 |
| 2025-08-21 | 14.87 | $0.00 | 219946 |
| 2025-08-20 | 14.87 | $0.00 | 219946 |
| 2025-08-19 | 14.87 | $0.00 | 219946 |
| 2025-08-18 | 14.87 | $0.00 | — |
| 2025-08-15 | 14.87 | $0.00 | — |
| 2025-08-14 | 14.87 | $0.00 | — |
| 2025-08-13 | 14.87 | $0.00 | — |
| 2025-08-12 | 14.87 | $0.00 | — |
| 2025-08-11 | 14.87 | $0.00 | — |
| 2025-08-08 | 14.87 | $0.00 | — |
| 2025-08-07 | 14.87 | $0.00 | — |
| 2025-08-06 | 14.87 | $0.00 | — |
| 2025-08-05 | 14.87 | $0.00 | — |
| 2025-08-04 | 14.87 | $0.00 | — |
| 2025-08-01 | 14.87 | $0.00 | — |
| 2025-07-31 | 14.87 | $0.00 | — |
| 2025-07-30 | 14.87 | $0.00 | — |
| 2025-07-29 | 14.87 | $0.00 | — |
| 2025-07-28 | 14.87 | $0.00 | 219946 |
| 2025-07-25 | 14.87 | $0.00 | — |
| 2025-07-24 | 14.87 | $0.00 | — |
| 2025-07-23 | 14.87 | $0.00 | — |
| 2025-07-22 | 14.87 | $0.00 | — |
| 2025-07-21 | 14.87 | $0.00 | 219946 |
| 2025-07-18 | 14.87 | $0.00 | 219946 |
| 2025-07-17 | 14.87 | $0.00 | 219946 |
| 2025-07-16 | 14.87 | $0.00 | 219946 |
| 2025-07-15 | 14.87 | $0.00 | 219946 |
| 2025-07-14 | 14.87 | $0.00 | 219946 |
| 2025-07-11 | 14.87 | $0.00 | 219946 |
| 2025-07-10 | 14.87 | $0.00 | — |
| 2025-07-09 | 14.87 | $0.00 | 219946 |
| 2025-07-08 | 14.87 | $0.00 | 219946 |
| 2025-07-07 | 14.87 | $0.00 | 219946 |
| 2025-07-03 | 14.87 | $0.00 | — |
| 2025-07-02 | 14.87 | $0.00 | 219946 |
| 2025-07-01 | 14.87 | $0.00 | — |
| 2025-06-30 | 14.87 | $0.00 | — |
| 2025-06-27 | 14.87 | $0.00 | — |
| 2025-06-26 | 14.87 | $0.00 | — |
| 2025-06-25 | 14.87 | $0.00 | — |
| 2025-06-24 | 14.87 | $0.00 | — |
| 2025-06-23 | 14.87 | $0.00 | — |
| 2025-06-20 | 14.87 | $0.00 | — |
| 2025-06-18 | 14.87 | $0.00 | — |
| 2025-06-17 | 14.87 | $0.00 | — |
| 2025-06-16 | 14.87 | $0.00 | — |
| 2025-06-13 | 14.87 | $0.00 | — |
| 2025-06-12 | 14.87 | $0.00 | — |
| 2025-06-11 | 14.87 | $0.00 | — |
| 2025-06-10 | 14.87 | $0.00 | — |
| 2025-06-09 | 14.87 | $0.00 | — |
| 2025-06-06 | 14.87 | $0.00 | — |
| 2025-06-05 | 14.87 | $0.00 | — |
| 2025-06-04 | 14.87 | $0.00 | — |
| 2025-06-03 | 14.87 | $0.00 | — |
| 2025-06-02 | 14.87 | $0.00 | — |
| 2025-05-30 | 14.87 | $0.00 | — |
| 2025-05-29 | 14.87 | $0.00 | — |
| 2025-05-28 | 14.87 | $0.00 | — |
| 2025-05-27 | 14.87 | $0.00 | 219946 |
| 2025-05-23 | 14.87 | $0.00 | — |
| 2025-05-22 | 14.87 | $0.00 | — |
| 2025-05-21 | 14.87 | $0.00 | — |
| 2025-05-20 | 14.87 | $0.00 | — |
| 2025-05-19 | 14.87 | $0.00 | — |
| 2025-05-16 | 14.87 | $0.00 | — |
| 2025-05-15 | 14.87 | $0.00 | — |
| 2025-05-14 | 14.87 | $0.00 | — |
| 2025-05-13 | 14.87 | $0.00 | — |
| 2025-05-12 | 14.87 | $0.00 | — |
| 2025-05-09 | 14.87 | $0.00 | — |
| 2025-05-08 | 14.87 | $0.00 | — |
| 2025-05-07 | 14.87 | $0.00 | — |
| 2025-05-06 | 14.87 | $0.00 | — |
| 2025-05-05 | 14.87 | $0.00 | — |
| 2025-05-02 | 14.87 | $0.00 | — |
| 2025-05-01 | 14.87 | $0.00 | — |
| 2025-04-30 | 14.87 | $0.00 | — |
| 2025-04-29 | 14.87 | $0.00 | — |
| 2025-04-28 | 14.87 | $0.00 | — |
| 2025-04-25 | 14.87 | $0.00 | — |
| 2025-04-24 | 14.87 | $0.00 | — |
| 2025-04-23 | 14.87 | $0.00 | — |
| 2025-04-22 | 14.87 | $0.00 | — |
| 2025-04-21 | 0.20 | $0.00 | 200 |
| 2025-04-17 | 0.24 | $0.00 | — |
| 2025-04-16 | 0.24 | $0.00 | — |
| 2025-04-15 | 0.24 | $0.00 | — |
| 2025-04-14 | 0.24 | $0.00 | — |
| 2025-04-11 | 0.24 | $0.00 | — |
| 2025-04-10 | 0.24 | $0.00 | — |
| 2025-04-09 | 0.24 | $0.00 | — |
| 2025-04-08 | 0.24 | $0.00 | 219946 |
| 2025-04-07 | 0.24 | $0.00 | — |
| 2025-04-04 | 0.24 | $0.00 | 219946 |
| 2025-04-03 | 0.24 | $0.00 | 219946 |
| 2025-04-02 | 0.24 | $0.00 | 219946 |
| 2025-04-01 | 0.24 | $0.00 | 219946 |
| 2025-03-31 | 0.24 | $0.00 | 219946 |
| 2025-03-28 | 0.24 | $0.00 | 219946 |
| 2025-03-27 | 0.24 | $0.00 | — |
| 2025-03-26 | 0.24 | $0.00 | — |
| 2025-03-25 | 0.24 | $0.00 | 219946 |
| 2025-03-24 | 0.24 | $0.00 | 219946 |
| 2025-03-21 | 0.24 | $0.00 | — |
| 2025-03-20 | 0.24 | $0.00 | 219946 |
| 2025-03-19 | 0.24 | $0.00 | — |
| 2025-03-18 | 0.24 | $0.00 | 219946 |
| 2025-03-17 | 0.24 | $0.00 | — |
| 2025-03-14 | 0.24 | $0.00 | 219946 |
| 2025-03-13 | 0.24 | $0.00 | — |
| 2025-03-12 | 0.24 | $0.00 | — |
| 2025-03-11 | 0.24 | $0.00 | 219946 |
| 2025-03-10 | 0.24 | $0.00 | 219946 |
| 2025-03-07 | 0.24 | $0.00 | 219946 |
| 2025-03-06 | 0.24 | $0.00 | — |
| 2025-03-05 | 0.24 | $0.00 | — |
| 2025-03-04 | 0.24 | $0.00 | — |
| 2025-03-03 | 0.24 | $0.00 | — |
| 2025-02-28 | 0.24 | $0.00 | — |
| 2025-02-27 | 0.24 | $0.00 | — |
| 2025-02-26 | 0.24 | $0.00 | 219946 |
| 2025-02-25 | 0.24 | $0.00 | 219946 |
| 2025-02-24 | 0.24 | $0.00 | 219946 |
| 2025-02-21 | 0.24 | $0.00 | 219946 |
| 2025-02-20 | 0.24 | $0.00 | — |
| 2025-02-19 | 0.24 | $0.00 | 219946 |
| 2025-02-18 | 0.24 | $0.00 | — |
| 2025-02-14 | 0.24 | $0.00 | 219946 |
| 2025-02-13 | 0.24 | $0.00 | 219946 |
| 2025-02-12 | 0.24 | $0.00 | — |
| 2025-02-11 | 0.24 | $0.00 | 219946 |
| 2025-02-10 | 0.24 | $0.00 | 219946 |
| 2025-02-07 | 0.24 | $0.00 | 219946 |
| 2025-02-06 | 0.24 | $0.00 | — |
| 2025-02-05 | 0.24 | $0.00 | — |
| 2025-02-04 | 0.24 | $0.00 | — |
| 2025-02-03 | 0.24 | $0.00 | — |
| 2025-01-31 | 0.24 | $0.00 | 219946 |
| 2025-01-30 | 0.24 | $0.00 | — |
| 2025-01-29 | 0.24 | $0.00 | — |
| 2025-01-28 | 0.24 | $0.00 | — |
| 2025-01-27 | 0.24 | $0.00 | — |
| 2025-01-24 | 0.24 | $0.00 | — |
| 2025-01-23 | 0.24 | $0.00 | — |
| 2025-01-22 | 0.24 | $0.00 | — |
| 2025-01-21 | 0.24 | $0.00 | 219946 |
| 2025-01-17 | 0.24 | $0.00 | 219946 |
| 2025-01-16 | 0.24 | $0.00 | 219946 |
| 2025-01-15 | 0.24 | $0.00 | — |
| 2025-01-14 | 0.24 | $0.00 | 219946 |
| 2025-01-13 | 0.24 | $0.00 | 219946 |
| 2025-01-10 | 0.24 | $0.00 | 219946 |
| 2025-01-08 | 0.24 | $0.00 | 219946 |
| 2025-01-07 | 0.24 | $0.00 | 219946 |
| 2025-01-06 | 0.24 | $0.00 | 219946 |
| 2025-01-03 | 0.24 | $0.00 | 219946 |
| 2025-01-02 | 0.24 | $0.00 | 219946 |
| 2024-12-31 | 0.24 | $0.00 | 219946 |
| 2024-12-30 | 0.24 | $0.00 | 219946 |
| 2024-12-27 | 0.24 | $0.00 | 219946 |
| 2024-12-26 | 0.24 | $0.00 | 219946 |
| 2024-12-24 | 0.24 | $0.00 | — |
| 2024-12-23 | 0.24 | $0.00 | — |
| 2024-12-20 | 0.24 | $0.00 | 219946 |
| 2024-12-19 | 0.24 | $0.00 | 219946 |
| 2024-12-18 | 0.24 | $0.00 | 219946 |
| 2024-12-17 | 0.24 | $0.00 | — |
| 2024-12-16 | 0.24 | $0.00 | 219946 |
| 2024-12-13 | 0.24 | $0.00 | — |
| 2024-12-12 | 0.24 | $0.00 | — |
| 2024-12-11 | 0.24 | $0.00 | — |
| 2024-12-10 | 0.24 | $0.00 | 219946 |
| 2024-12-09 | 0.24 | $0.00 | — |
| 2024-12-06 | 0.24 | $0.00 | 219946 |
| 2024-12-05 | 0.24 | $0.00 | — |
| 2024-12-04 | 0.24 | $0.00 | — |
| 2024-12-03 | 0.24 | $0.00 | — |
| 2024-12-02 | 0.24 | $0.00 | 219946 |
| 2024-11-29 | 0.24 | $0.00 | — |
| 2024-11-27 | 0.24 | $0.00 | — |
| 2024-11-26 | 0.24 | $0.00 | 219946 |
| 2024-11-25 | 0.24 | $0.00 | 219946 |
| 2024-11-22 | 0.24 | $0.00 | — |
| 2024-11-21 | 0.24 | $0.00 | 219946 |
| 2024-11-20 | 0.24 | $0.00 | 219946 |
| 2024-11-19 | 0.24 | $0.00 | 219946 |
| 2024-11-18 | 0.24 | $0.00 | — |
| 2024-11-15 | 0.24 | $0.00 | — |
| 2024-11-14 | 0.24 | $0.00 | — |
| 2024-11-13 | 0.24 | $0.00 | — |
| 2024-11-12 | 0.24 | $0.00 | 219946 |
| 2024-11-11 | 0.24 | $0.00 | — |
| 2024-11-08 | 0.24 | $0.00 | — |
| 2024-11-07 | 0.24 | $0.00 | — |
| 2024-11-06 | 0.24 | $0.00 | — |
| 2024-11-05 | 0.24 | $0.00 | 219946 |
| 2024-11-04 | 0.24 | $0.00 | 219946 |
| 2024-11-01 | 0.24 | $0.00 | — |
| 2024-10-31 | 0.24 | $0.00 | — |
| 2024-10-30 | 0.24 | $0.00 | — |
| 2024-10-29 | 0.24 | $0.00 | — |
| 2024-10-28 | 0.24 | $0.00 | — |
| 2024-10-25 | 0.24 | $0.00 | — |
| 2024-10-24 | 0.24 | $0.00 | — |
| 2024-10-23 | 0.24 | $0.00 | — |
| 2024-10-22 | 0.24 | $0.00 | — |
| 2024-10-21 | 0.24 | $0.00 | — |
| 2024-10-18 | 0.24 | $0.00 | — |
| 2024-10-17 | 0.24 | $0.00 | — |
| 2024-10-16 | 0.24 | $0.00 | — |
| 2024-10-15 | 0.24 | $0.00 | — |
| 2024-10-14 | 0.24 | $0.00 | — |
| 2024-10-11 | 0.24 | $0.00 | — |
| 2024-10-10 | 0.24 | $0.00 | — |
| 2024-10-09 | 0.24 | $0.00 | — |
| 2024-10-08 | 0.24 | $0.00 | — |
| 2024-10-07 | 0.24 | $0.00 | — |
| 2022-12-30 | 0.24 | $0.00 | 10213 |
| 2022-12-13 | 0.27 | $0.00 | 166 |
| 2022-06-30 | 0.27 | $0.00 | 873 |
| 2022-03-02 | 0.51 | $0.03 | — |
| 2022-03-01 | 0.51 | $0.03 | — |
| 2022-02-28 | 0.51 | $0.03 | — |
| 2022-02-25 | 0.51 | $0.03 | — |
| 2022-02-24 | 0.51 | $0.03 | — |
| 2022-02-23 | 0.51 | $0.03 | — |
| 2022-02-22 | 0.51 | $0.03 | 266 |
| 2022-02-18 | 0.51 | $0.03 | — |
| 2022-02-17 | 0.51 | $0.03 | — |
| 2022-02-16 | 0.51 | $0.03 | — |
| 2022-02-15 | 0.51 | $0.03 | — |
| 2022-02-14 | 0.51 | $0.03 | — |
| 2022-02-11 | 0.51 | $0.03 | — |
| 2022-02-10 | 0.51 | $0.03 | — |
| 2022-02-09 | 0.51 | $0.03 | — |
| 2022-02-08 | 0.51 | $0.03 | — |
| 2022-02-07 | 0.51 | $0.03 | — |
| 2022-02-04 | 0.51 | $0.03 | — |
| 2022-02-03 | 0.51 | $0.03 | — |
| 2022-02-02 | 0.51 | $0.03 | — |
| 2022-02-01 | 0.51 | $0.03 | — |
| 2022-01-31 | 0.51 | $0.03 | — |
| 2022-01-28 | 0.51 | $0.03 | — |
| 2022-01-27 | 0.51 | $0.03 | — |
| 2022-01-26 | 0.51 | $0.03 | — |
| 2022-01-25 | 0.51 | $0.03 | — |
| 2022-01-24 | 0.51 | $0.03 | — |
| 2022-01-21 | 0.51 | $0.03 | — |
| 2022-01-20 | 0.51 | $0.03 | — |
| 2022-01-19 | 0.51 | $0.03 | — |
| 2022-01-18 | 0.51 | $0.03 | 100 |
| 2022-01-14 | 25.79 | $0.14 | — |
| 2022-01-13 | 25.79 | $0.14 | — |
| 2022-01-12 | 25.79 | $0.14 | — |
| 2022-01-11 | 25.79 | $0.14 | — |
| 2022-01-10 | 25.79 | $0.14 | — |
| 2022-01-07 | 25.79 | $0.14 | — |
| 2022-01-06 | 25.79 | $0.14 | — |
| 2022-01-05 | 25.79 | $0.14 | — |
| 2022-01-04 | 25.79 | $0.14 | — |
| 2022-01-03 | 25.79 | $0.14 | — |
| 2021-12-31 | 25.79 | $0.14 | — |
| 2021-12-30 | 25.79 | $0.14 | — |
| 2021-12-29 | 25.79 | $0.14 | — |
| 2021-12-28 | 25.79 | $0.14 | — |
| 2021-12-27 | 25.79 | $0.14 | — |
| 2021-12-23 | 25.79 | $0.14 | — |
| 2021-12-22 | 25.79 | $0.14 | — |
| 2021-12-21 | 25.79 | $0.14 | — |
| 2021-12-20 | 25.79 | $0.14 | — |
| 2021-12-17 | 25.79 | $0.14 | — |
| 2021-12-16 | 25.79 | $0.14 | — |
| 2021-12-15 | 25.79 | $0.14 | — |
| 2021-12-14 | 25.79 | $0.14 | — |
| 2021-12-13 | 25.79 | $0.14 | — |
| 2021-12-10 | 25.79 | $0.14 | — |
| 2021-12-09 | 25.79 | $0.14 | — |
| 2021-12-08 | 25.79 | $0.14 | — |
| 2021-12-07 | 25.79 | $0.14 | — |
| 2021-12-06 | 25.79 | $0.14 | — |
| 2021-12-03 | 25.79 | $0.14 | — |
| 2021-12-02 | 25.79 | $0.14 | — |
| 2021-12-01 | 25.79 | $0.14 | — |
| 2021-11-30 | 25.79 | $0.14 | — |
| 2021-11-29 | 25.79 | $0.14 | — |
| 2021-11-26 | 25.79 | $0.14 | — |
| 2021-11-24 | 25.79 | $0.14 | — |
| 2021-11-23 | 25.79 | $0.14 | — |
| 2021-11-22 | 25.79 | $0.14 | — |
| 2021-11-19 | 25.79 | $0.14 | — |
| 2021-11-18 | 25.79 | $0.14 | — |
| 2021-11-17 | 25.79 | $0.14 | — |
| 2021-11-16 | 25.79 | $0.14 | — |
| 2021-11-15 | 25.79 | $0.14 | — |
| 2021-11-12 | 25.79 | $0.14 | — |
| 2021-11-11 | 25.79 | $0.14 | — |
| 2021-11-10 | 25.79 | $0.14 | — |
| 2021-11-09 | 25.79 | $0.14 | — |
| 2021-11-08 | 25.79 | $0.14 | — |
| 2021-11-05 | 25.79 | $0.14 | — |
| 2021-11-04 | 25.79 | $0.14 | — |
| 2021-11-03 | 25.79 | $0.14 | — |
| 2021-11-02 | 25.79 | $0.14 | — |
| 2021-11-01 | 25.79 | $0.14 | — |
| 2021-10-29 | 25.79 | $0.14 | — |
| 2021-10-28 | 25.79 | $0.14 | — |
| 2021-10-27 | 25.79 | $0.14 | — |
| 2021-10-26 | 25.79 | $0.14 | — |
| 2021-10-25 | 25.79 | $0.14 | — |
| 2021-10-22 | 25.79 | $0.14 | — |
| 2021-10-21 | 25.79 | $0.14 | — |
| 2021-10-20 | 25.79 | $0.14 | — |
| 2021-10-19 | 25.79 | $0.14 | — |
| 2021-10-18 | 25.79 | $0.14 | — |
| 2021-10-15 | 25.79 | $0.14 | — |
| 2021-10-14 | 25.79 | $0.14 | — |
| 2021-10-13 | 25.79 | $0.14 | — |
| 2021-10-12 | 25.79 | $0.14 | — |
| 2021-10-11 | 25.79 | $0.14 | — |
| 2021-10-08 | 25.79 | $0.14 | — |
| 2021-10-07 | 25.79 | $0.14 | — |
| 2021-10-06 | 25.79 | $0.14 | — |
| 2021-10-05 | 25.79 | $0.14 | — |
| 2021-10-04 | 25.79 | $0.14 | 5000 |
| 2021-10-01 | 37.30 | $0.17 | — |
| 2021-09-30 | 37.30 | $0.17 | — |
| 2021-09-29 | 37.30 | $0.17 | — |
| 2021-09-28 | 37.30 | $0.17 | — |
| 2021-09-27 | 37.30 | $0.17 | — |
| 2021-09-24 | 37.30 | $0.17 | — |
| 2021-09-23 | 37.30 | $0.17 | — |
| 2021-09-22 | 37.30 | $0.17 | — |
| 2021-09-21 | 37.30 | $0.17 | 1000 |
| 2021-09-20 | 39.26 | $0.17 | 333 |
| 2021-09-17 | 30.55 | $0.16 | — |
| 2021-09-16 | 30.55 | $0.16 | — |
| 2021-09-15 | 30.55 | $0.16 | — |
| 2021-09-14 | 30.55 | $0.16 | — |
| 2021-09-13 | 30.55 | $0.16 | — |
| 2021-09-10 | 30.55 | $0.16 | — |
| 2021-09-09 | 30.55 | $0.16 | — |
| 2021-09-08 | 30.55 | $0.16 | — |
| 2021-09-07 | 30.55 | $0.16 | 133 |
| 2021-09-03 | 30.07 | $0.16 | — |
| 2021-09-02 | 30.07 | $0.16 | — |
| 2021-09-01 | 30.07 | $0.16 | — |
| 2021-08-31 | 30.07 | $0.16 | — |
| 2021-08-30 | 30.07 | $0.16 | — |
| 2021-08-27 | 30.07 | $0.16 | — |
| 2021-08-26 | 30.07 | $0.16 | — |
| 2021-08-25 | 30.07 | $0.16 | — |
| 2021-08-24 | 30.07 | $0.16 | 333 |
| 2021-08-23 | 29.22 | $0.16 | — |
| 2021-08-20 | 29.22 | $0.16 | — |
| 2021-08-19 | 29.22 | $0.16 | — |
| 2021-08-18 | 29.22 | $0.16 | 5200 |
| 2021-08-17 | 32.03 | $0.18 | — |
| 2021-08-16 | 32.03 | $0.18 | 338 |
| 2021-08-13 | 37.75 | $0.23 | — |
| 2021-08-12 | 37.75 | $0.23 | — |
| 2021-08-11 | 37.75 | $0.23 | — |
| 2021-08-10 | 37.75 | $0.23 | — |
| 2021-08-09 | 37.75 | $0.23 | — |
| 2021-08-06 | 37.75 | $0.23 | — |
| 2021-08-05 | 37.75 | $0.23 | — |
| 2021-08-04 | 37.75 | $0.23 | 25033 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-21
Close Price
$0.00
Vol: 219946
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-74.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-21 | 0.00 | $0.00 | 219946 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | 200 |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | — |
| 2024-10-23 | -100.00 | $0.00 | — |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | — |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | — |
| 2024-10-14 | -100.00 | $0.00 | — |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | — |
| 2024-10-09 | -100.00 | $0.00 | — |
| 2024-10-08 | -100.00 | $0.00 | — |
| 2024-10-07 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 10213 |
| 2022-12-13 | -100.00 | $0.00 | 166 |
| 2022-06-30 | -100.00 | $0.00 | 873 |
| 2022-02-11 | -100.00 | $0.03 | — |
| 2022-02-10 | -100.00 | $0.03 | — |
| 2022-02-09 | -100.00 | $0.03 | — |
| 2022-02-08 | -100.00 | $0.03 | — |
| 2022-02-07 | -100.00 | $0.03 | — |
| 2022-02-04 | -100.00 | $0.03 | — |
| 2022-02-03 | -100.00 | $0.03 | — |
| 2022-02-02 | -100.00 | $0.03 | — |
| 2022-02-01 | -100.00 | $0.03 | — |
| 2022-01-31 | -100.00 | $0.03 | — |
| 2022-01-28 | -100.00 | $0.03 | — |
| 2022-01-27 | -100.00 | $0.03 | — |
| 2022-01-26 | -100.00 | $0.03 | — |
| 2022-01-25 | -100.00 | $0.03 | — |
| 2022-01-24 | -100.00 | $0.03 | — |
| 2022-01-21 | -100.00 | $0.03 | — |
| 2022-01-20 | -100.00 | $0.03 | — |
| 2022-01-19 | -100.00 | $0.03 | — |
| 2022-01-18 | -100.00 | $0.03 | 100 |
| 2021-10-28 | -100.00 | $0.14 | — |
| 2021-10-27 | -100.00 | $0.14 | — |
| 2021-10-26 | -100.00 | $0.14 | — |
| 2021-10-25 | -100.00 | $0.14 | — |
| 2021-10-22 | -100.00 | $0.14 | — |
| 2021-10-21 | -100.00 | $0.14 | — |
| 2021-10-20 | -100.00 | $0.14 | — |
| 2021-10-19 | -100.00 | $0.14 | — |
| 2021-10-18 | -100.00 | $0.14 | — |
| 2021-10-15 | -100.00 | $0.14 | — |
| 2021-10-14 | -100.00 | $0.14 | — |
| 2021-10-13 | -100.00 | $0.14 | — |
| 2021-10-12 | -100.00 | $0.14 | — |
| 2021-10-11 | -100.00 | $0.14 | — |
| 2021-10-08 | -100.00 | $0.14 | — |
| 2021-10-07 | -100.00 | $0.14 | — |
| 2021-10-06 | -100.00 | $0.14 | — |
| 2021-10-05 | -100.00 | $0.14 | — |
| 2021-10-04 | -100.00 | $0.14 | 5000 |
| 2021-10-01 | -37.06 | $0.17 | — |
| 2021-09-30 | -37.06 | $0.17 | — |
| 2021-09-29 | -37.06 | $0.17 | — |
| 2021-09-28 | -37.06 | $0.17 | — |
| 2021-09-27 | -37.06 | $0.17 | — |
| 2021-09-24 | -37.06 | $0.17 | — |
| 2021-09-23 | -37.06 | $0.17 | — |
| 2021-09-22 | -37.06 | $0.17 | — |
| 2021-09-21 | -37.06 | $0.17 | 1000 |
| 2021-09-20 | 0.00 | $0.17 | 333 |
| 2021-09-17 | 0.00 | $0.16 | — |
| 2021-09-16 | 0.00 | $0.16 | — |
| 2021-09-15 | -85.92 | $0.16 | — |
| 2021-09-14 | -85.92 | $0.16 | — |
| 2021-09-13 | -85.92 | $0.16 | — |
| 2021-09-10 | -94.26 | $0.16 | — |
| 2021-09-09 | -94.26 | $0.16 | — |
| 2021-09-08 | -94.26 | $0.16 | — |
| 2021-09-07 | -94.26 | $0.16 | 133 |
| 2021-09-03 | -95.73 | $0.16 | — |
| 2021-09-02 | -95.73 | $0.16 | — |
| 2021-09-01 | -95.73 | $0.16 | — |
| 2021-08-31 | -95.73 | $0.16 | — |
| 2021-08-30 | -95.73 | $0.16 | — |
| 2021-08-27 | -96.75 | $0.16 | — |
| 2021-08-26 | -96.75 | $0.16 | — |
| 2021-08-25 | -96.75 | $0.16 | — |
| 2021-08-24 | -96.75 | $0.16 | 333 |
| 2021-08-23 | -99.89 | $0.16 | — |
| 2021-08-20 | -99.89 | $0.16 | — |
| 2021-08-19 | -99.95 | $0.16 | — |
| 2021-08-18 | -99.95 | $0.16 | 5200 |
| 2021-08-17 | -100.00 | $0.18 | — |
| 2021-08-16 | -100.00 | $0.18 | 338 |
| 2021-08-13 | -82.47 | $0.23 | — |
| 2021-08-12 | -82.47 | $0.23 | — |
| 2021-08-11 | -82.47 | $0.23 | — |
| 2021-08-10 | -82.47 | $0.23 | — |
| 2021-08-09 | -82.47 | $0.23 | — |
| 2021-08-06 | -82.47 | $0.23 | — |
| 2021-08-05 | -82.47 | $0.23 | — |
| 2021-08-04 | -82.47 | $0.23 | 25033 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
71.43
2026-04-21
Close Price
$0.00
Vol: 219946Average Directional Index - Detailed Analysis
Minimum
6.67
Average
64.62
Maximum
98.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-21 | 71.43 | $0.00 | 219946 |
| 2026-04-20 | 69.92 | $0.00 | — |
| 2026-04-17 | 69.92 | $0.00 | 219946 |
| 2026-04-16 | 69.92 | $0.00 | 219946 |
| 2026-04-15 | 69.92 | $0.00 | 219946 |
| 2026-04-14 | 69.92 | $0.00 | 219946 |
| 2026-04-13 | 69.92 | $0.00 | 219946 |
| 2026-04-10 | 69.92 | $0.00 | 219946 |
| 2026-04-09 | 69.92 | $0.00 | 219946 |
| 2026-04-08 | 69.92 | $0.00 | 219946 |
| 2026-04-07 | 69.92 | $0.00 | 219946 |
| 2026-04-06 | 69.92 | $0.00 | 219946 |
| 2026-04-02 | 69.92 | $0.00 | 219946 |
| 2026-04-01 | 69.92 | $0.00 | 219946 |
| 2026-03-31 | 69.92 | $0.00 | 219946 |
| 2026-03-30 | 69.92 | $0.00 | 219946 |
| 2026-03-27 | 69.92 | $0.00 | 219946 |
| 2026-03-26 | 69.92 | $0.00 | 219946 |
| 2026-03-25 | 69.92 | $0.00 | 219946 |
| 2026-03-24 | 69.92 | $0.00 | 219946 |
| 2026-03-23 | 69.92 | $0.00 | 219946 |
| 2026-03-20 | 69.92 | $0.00 | 219946 |
| 2026-03-19 | 69.92 | $0.00 | 219946 |
| 2026-03-18 | 69.92 | $0.00 | 219946 |
| 2026-03-17 | 69.92 | $0.00 | 219946 |
| 2026-03-16 | 69.92 | $0.00 | — |
| 2026-03-13 | 69.92 | $0.00 | 219946 |
| 2026-03-12 | 69.92 | $0.00 | 219946 |
| 2026-03-11 | 69.92 | $0.00 | 219946 |
| 2026-03-10 | 69.92 | $0.00 | 219946 |
| 2026-03-09 | 69.92 | $0.00 | 219946 |
| 2026-03-06 | 69.92 | $0.00 | 219946 |
| 2026-03-05 | 69.92 | $0.00 | 219946 |
| 2026-03-04 | 69.92 | $0.00 | 219946 |
| 2026-03-03 | 69.92 | $0.00 | 219946 |
| 2026-03-02 | 69.92 | $0.00 | 219946 |
| 2026-02-27 | 69.92 | $0.00 | 219946 |
| 2026-02-26 | 69.92 | $0.00 | 219946 |
| 2026-02-25 | 69.92 | $0.00 | 219946 |
| 2026-02-24 | 69.92 | $0.00 | 219946 |
| 2026-02-23 | 69.92 | $0.00 | 219946 |
| 2026-02-20 | 69.92 | $0.00 | — |
| 2026-02-19 | 69.92 | $0.00 | — |
| 2026-02-18 | 69.92 | $0.00 | — |
| 2026-02-17 | 69.92 | $0.00 | — |
| 2026-02-13 | 69.92 | $0.00 | — |
| 2026-02-12 | 69.92 | $0.00 | — |
| 2026-02-11 | 69.92 | $0.00 | — |
| 2026-02-10 | 69.92 | $0.00 | — |
| 2026-02-09 | 69.92 | $0.00 | — |
| 2026-02-06 | 69.92 | $0.00 | — |
| 2026-02-05 | 69.92 | $0.00 | 219946 |
| 2026-02-04 | 69.92 | $0.00 | 219946 |
| 2026-02-03 | 69.92 | $0.00 | 219946 |
| 2026-02-02 | 69.92 | $0.00 | — |
| 2026-01-30 | 69.92 | $0.00 | — |
| 2026-01-29 | 69.92 | $0.00 | 219946 |
| 2026-01-28 | 69.92 | $0.00 | 219946 |
| 2026-01-27 | 69.92 | $0.00 | 219946 |
| 2026-01-26 | 69.92 | $0.00 | 219946 |
| 2026-01-23 | 69.92 | $0.00 | 219946 |
| 2026-01-22 | 69.92 | $0.00 | 219946 |
| 2026-01-21 | 69.92 | $0.00 | 219946 |
| 2026-01-20 | 69.92 | $0.00 | 219946 |
| 2026-01-16 | 69.92 | $0.00 | 219946 |
| 2026-01-15 | 69.92 | $0.00 | 219946 |
| 2026-01-14 | 69.92 | $0.00 | 219946 |
| 2026-01-13 | 69.92 | $0.00 | 219946 |
| 2026-01-12 | 69.92 | $0.00 | 219946 |
| 2026-01-09 | 69.92 | $0.00 | 219946 |
| 2026-01-08 | 69.92 | $0.00 | 219946 |
| 2026-01-07 | 69.92 | $0.00 | 219946 |
| 2026-01-06 | 69.92 | $0.00 | — |
| 2026-01-05 | 69.92 | $0.00 | 219946 |
| 2026-01-02 | 69.92 | $0.00 | 219946 |
| 2025-12-31 | 69.92 | $0.00 | 219946 |
| 2025-12-30 | 69.92 | $0.00 | 219946 |
| 2025-12-29 | 69.92 | $0.00 | 219946 |
| 2025-12-26 | 69.93 | $0.00 | 219946 |
| 2025-12-24 | 69.93 | $0.00 | — |
| 2025-12-23 | 69.93 | $0.00 | 219946 |
| 2025-12-22 | 69.93 | $0.00 | 219946 |
| 2025-12-19 | 69.93 | $0.00 | 219946 |
| 2025-12-18 | 69.93 | $0.00 | 219946 |
| 2025-12-17 | 69.93 | $0.00 | 219946 |
| 2025-12-16 | 69.93 | $0.00 | 219946 |
| 2025-12-15 | 69.93 | $0.00 | — |
| 2025-12-12 | 69.93 | $0.00 | — |
| 2025-12-11 | 69.93 | $0.00 | — |
| 2025-12-10 | 69.93 | $0.00 | 219946 |
| 2025-12-09 | 69.93 | $0.00 | 219946 |
| 2025-12-08 | 69.93 | $0.00 | 219946 |
| 2025-12-05 | 69.93 | $0.00 | 219946 |
| 2025-12-04 | 69.93 | $0.00 | 219946 |
| 2025-12-03 | 69.93 | $0.00 | 219946 |
| 2025-12-02 | 69.93 | $0.00 | 219946 |
| 2025-12-01 | 69.93 | $0.00 | 219946 |
| 2025-11-28 | 69.93 | $0.00 | — |
| 2025-11-26 | 69.93 | $0.00 | 219946 |
| 2025-11-25 | 69.93 | $0.00 | — |
| 2025-11-24 | 69.93 | $0.00 | 219946 |
| 2025-11-21 | 69.93 | $0.00 | 219946 |
| 2025-11-20 | 69.93 | $0.00 | 219946 |
| 2025-11-19 | 69.94 | $0.00 | 219946 |
| 2025-11-18 | 69.94 | $0.00 | 219946 |
| 2025-11-17 | 69.94 | $0.00 | 219946 |
| 2025-11-14 | 69.94 | $0.00 | 219946 |
| 2025-11-13 | 69.94 | $0.00 | 219946 |
| 2025-11-12 | 69.94 | $0.00 | 219946 |
| 2025-11-11 | 69.94 | $0.00 | 219946 |
| 2025-11-10 | 69.94 | $0.00 | 219946 |
| 2025-11-07 | 69.94 | $0.00 | 219946 |
| 2025-11-06 | 69.94 | $0.00 | 219946 |
| 2025-11-05 | 69.95 | $0.00 | 219946 |
| 2025-11-04 | 69.95 | $0.00 | 219946 |
| 2025-11-03 | 69.95 | $0.00 | 219946 |
| 2025-10-31 | 69.95 | $0.00 | 219946 |
| 2025-10-30 | 69.95 | $0.00 | 219946 |
| 2025-10-29 | 69.95 | $0.00 | 219946 |
| 2025-10-28 | 69.95 | $0.00 | — |
| 2025-10-27 | 69.96 | $0.00 | — |
| 2025-10-24 | 69.96 | $0.00 | — |
| 2025-10-23 | 69.96 | $0.00 | — |
| 2025-10-22 | 69.96 | $0.00 | — |
| 2025-10-21 | 69.96 | $0.00 | — |
| 2025-10-20 | 69.97 | $0.00 | — |
| 2025-10-17 | 69.97 | $0.00 | — |
| 2025-10-16 | 69.97 | $0.00 | — |
| 2025-10-15 | 69.97 | $0.00 | — |
| 2025-10-14 | 69.98 | $0.00 | — |
| 2025-10-13 | 69.98 | $0.00 | — |
| 2025-10-10 | 69.98 | $0.00 | — |
| 2025-10-09 | 69.99 | $0.00 | — |
| 2025-10-08 | 69.99 | $0.00 | — |
| 2025-10-07 | 69.99 | $0.00 | — |
| 2025-10-06 | 70.00 | $0.00 | — |
| 2025-10-03 | 70.00 | $0.00 | — |
| 2025-10-02 | 70.00 | $0.00 | — |
| 2025-10-01 | 70.01 | $0.00 | — |
| 2025-09-30 | 70.01 | $0.00 | — |
| 2025-09-29 | 70.02 | $0.00 | — |
| 2025-09-26 | 70.02 | $0.00 | — |
| 2025-09-25 | 70.03 | $0.00 | — |
| 2025-09-24 | 70.04 | $0.00 | — |
| 2025-09-23 | 70.04 | $0.00 | — |
| 2025-09-22 | 70.05 | $0.00 | — |
| 2025-09-19 | 70.05 | $0.00 | — |
| 2025-09-18 | 70.06 | $0.00 | — |
| 2025-09-17 | 70.07 | $0.00 | — |
| 2025-09-16 | 70.08 | $0.00 | — |
| 2025-09-15 | 70.08 | $0.00 | — |
| 2025-09-12 | 70.09 | $0.00 | — |
| 2025-09-11 | 70.10 | $0.00 | — |
| 2025-09-10 | 70.11 | $0.00 | — |
| 2025-09-09 | 70.12 | $0.00 | — |
| 2025-09-08 | 70.13 | $0.00 | — |
| 2025-09-05 | 70.14 | $0.00 | — |
| 2025-09-04 | 70.15 | $0.00 | — |
| 2025-09-03 | 70.17 | $0.00 | — |
| 2025-09-02 | 70.18 | $0.00 | — |
| 2025-08-29 | 70.19 | $0.00 | 219946 |
| 2025-08-28 | 70.21 | $0.00 | — |
| 2025-08-27 | 70.22 | $0.00 | — |
| 2025-08-26 | 70.24 | $0.00 | — |
| 2025-08-25 | 70.26 | $0.00 | — |
| 2025-08-22 | 70.27 | $0.00 | 219946 |
| 2025-08-21 | 70.29 | $0.00 | 219946 |
| 2025-08-20 | 70.31 | $0.00 | 219946 |
| 2025-08-19 | 70.33 | $0.00 | 219946 |
| 2025-08-18 | 70.35 | $0.00 | — |
| 2025-08-15 | 70.38 | $0.00 | — |
| 2025-08-14 | 70.40 | $0.00 | — |
| 2025-08-13 | 70.43 | $0.00 | — |
| 2025-08-12 | 70.45 | $0.00 | — |
| 2025-08-11 | 70.48 | $0.00 | — |
| 2025-08-08 | 70.51 | $0.00 | — |
| 2025-08-07 | 70.54 | $0.00 | — |
| 2025-08-06 | 70.57 | $0.00 | — |
| 2025-08-05 | 70.61 | $0.00 | — |
| 2025-08-04 | 70.64 | $0.00 | — |
| 2025-08-01 | 70.68 | $0.00 | — |
| 2025-07-31 | 70.72 | $0.00 | — |
| 2025-07-30 | 70.76 | $0.00 | — |
| 2025-07-29 | 70.81 | $0.00 | — |
| 2025-07-28 | 70.85 | $0.00 | 219946 |
| 2025-07-25 | 70.90 | $0.00 | — |
| 2025-07-24 | 70.96 | $0.00 | — |
| 2025-07-23 | 71.01 | $0.00 | — |
| 2025-07-22 | 71.07 | $0.00 | — |
| 2025-07-21 | 71.13 | $0.00 | 219946 |
| 2025-07-18 | 71.19 | $0.00 | 219946 |
| 2025-07-17 | 71.26 | $0.00 | 219946 |
| 2025-07-16 | 71.33 | $0.00 | 219946 |
| 2025-07-15 | 71.40 | $0.00 | 219946 |
| 2025-07-14 | 71.48 | $0.00 | 219946 |
| 2025-07-11 | 71.56 | $0.00 | 219946 |
| 2025-07-10 | 71.65 | $0.00 | — |
| 2025-07-09 | 71.74 | $0.00 | 219946 |
| 2025-07-08 | 71.84 | $0.00 | 219946 |
| 2025-07-07 | 71.94 | $0.00 | 219946 |
| 2025-07-03 | 72.04 | $0.00 | — |
| 2025-07-02 | 72.15 | $0.00 | 219946 |
| 2025-07-01 | 72.27 | $0.00 | — |
| 2025-06-30 | 72.40 | $0.00 | — |
| 2025-06-27 | 72.53 | $0.00 | — |
| 2025-06-26 | 72.66 | $0.00 | — |
| 2025-06-25 | 72.81 | $0.00 | — |
| 2025-06-24 | 72.96 | $0.00 | — |
| 2025-06-23 | 73.12 | $0.00 | — |
| 2025-06-20 | 73.29 | $0.00 | — |
| 2025-06-18 | 73.46 | $0.00 | — |
| 2025-06-17 | 73.65 | $0.00 | — |
| 2025-06-16 | 73.85 | $0.00 | — |
| 2025-06-13 | 74.05 | $0.00 | — |
| 2025-06-12 | 74.27 | $0.00 | — |
| 2025-06-11 | 74.50 | $0.00 | — |
| 2025-06-10 | 74.74 | $0.00 | — |
| 2025-06-09 | 75.00 | $0.00 | — |
| 2025-06-06 | 75.26 | $0.00 | — |
| 2025-06-05 | 75.54 | $0.00 | — |
| 2025-06-04 | 75.84 | $0.00 | — |
| 2025-06-03 | 76.15 | $0.00 | — |
| 2025-06-02 | 76.48 | $0.00 | — |
| 2025-05-30 | 76.82 | $0.00 | — |
| 2025-05-29 | 77.19 | $0.00 | — |
| 2025-05-28 | 77.57 | $0.00 | — |
| 2025-05-27 | 77.97 | $0.00 | 219946 |
| 2025-05-23 | 78.40 | $0.00 | — |
| 2025-05-22 | 78.84 | $0.00 | — |
| 2025-05-21 | 79.31 | $0.00 | — |
| 2025-05-20 | 79.81 | $0.00 | — |
| 2025-05-19 | 80.33 | $0.00 | — |
| 2025-05-16 | 80.87 | $0.00 | — |
| 2025-05-15 | 81.45 | $0.00 | — |
| 2025-05-14 | 82.06 | $0.00 | — |
| 2025-05-13 | 82.70 | $0.00 | — |
| 2025-05-12 | 83.37 | $0.00 | — |
| 2025-05-09 | 84.08 | $0.00 | — |
| 2025-05-08 | 84.82 | $0.00 | — |
| 2025-05-07 | 85.61 | $0.00 | — |
| 2025-05-06 | 86.43 | $0.00 | — |
| 2025-05-05 | 87.30 | $0.00 | — |
| 2025-05-02 | 88.22 | $0.00 | — |
| 2025-05-01 | 89.18 | $0.00 | — |
| 2025-04-30 | 90.19 | $0.00 | — |
| 2025-04-29 | 91.26 | $0.00 | — |
| 2025-04-28 | 92.38 | $0.00 | — |
| 2025-04-25 | 93.56 | $0.00 | — |
| 2025-04-24 | 94.81 | $0.00 | — |
| 2025-04-23 | 96.12 | $0.00 | — |
| 2025-04-22 | 97.50 | $0.00 | — |
| 2025-04-21 | 98.95 | $0.00 | 200 |
| 2025-04-17 | 98.94 | $0.00 | — |
| 2025-04-16 | 98.94 | $0.00 | — |
| 2025-04-15 | 98.94 | $0.00 | — |
| 2025-04-14 | 98.94 | $0.00 | — |
| 2025-04-11 | 98.93 | $0.00 | — |
| 2025-04-10 | 98.93 | $0.00 | — |
| 2025-04-09 | 98.93 | $0.00 | — |
| 2025-04-08 | 98.93 | $0.00 | 219946 |
| 2025-04-07 | 98.93 | $0.00 | — |
| 2025-04-04 | 98.93 | $0.00 | 219946 |
| 2025-04-03 | 98.93 | $0.00 | 219946 |
| 2025-04-02 | 98.93 | $0.00 | 219946 |
| 2025-04-01 | 98.92 | $0.00 | 219946 |
| 2025-03-31 | 98.92 | $0.00 | 219946 |
| 2025-03-28 | 98.92 | $0.00 | 219946 |
| 2025-03-27 | 98.92 | $0.00 | — |
| 2025-03-26 | 98.92 | $0.00 | — |
| 2025-03-25 | 98.92 | $0.00 | 219946 |
| 2025-03-24 | 98.91 | $0.00 | 219946 |
| 2025-03-21 | 98.91 | $0.00 | — |
| 2025-03-20 | 98.91 | $0.00 | 219946 |
| 2025-03-19 | 98.91 | $0.00 | — |
| 2025-03-18 | 98.90 | $0.00 | 219946 |
| 2025-03-17 | 98.90 | $0.00 | — |
| 2025-03-14 | 98.90 | $0.00 | 219946 |
| 2025-03-13 | 98.89 | $0.00 | — |
| 2025-03-12 | 98.89 | $0.00 | — |
| 2025-03-11 | 98.89 | $0.00 | 219946 |
| 2025-03-10 | 98.88 | $0.00 | 219946 |
| 2025-03-07 | 98.88 | $0.00 | 219946 |
| 2025-03-06 | 98.88 | $0.00 | — |
| 2025-03-05 | 98.87 | $0.00 | — |
| 2025-03-04 | 98.87 | $0.00 | — |
| 2025-03-03 | 98.86 | $0.00 | — |
| 2025-02-28 | 98.86 | $0.00 | — |
| 2025-02-27 | 98.85 | $0.00 | — |
| 2025-02-26 | 98.85 | $0.00 | 219946 |
| 2025-02-25 | 98.84 | $0.00 | 219946 |
| 2025-02-24 | 98.84 | $0.00 | 219946 |
| 2025-02-21 | 98.83 | $0.00 | 219946 |
| 2025-02-20 | 98.82 | $0.00 | — |
| 2025-02-19 | 98.82 | $0.00 | 219946 |
| 2025-02-18 | 98.81 | $0.00 | — |
| 2025-02-14 | 98.80 | $0.00 | 219946 |
| 2025-02-13 | 98.80 | $0.00 | 219946 |
| 2025-02-12 | 98.79 | $0.00 | — |
| 2025-02-11 | 98.78 | $0.00 | 219946 |
| 2025-02-10 | 98.77 | $0.00 | 219946 |
| 2025-02-07 | 98.76 | $0.00 | 219946 |
| 2025-02-06 | 98.75 | $0.00 | — |
| 2025-02-05 | 98.74 | $0.00 | — |
| 2025-02-04 | 98.73 | $0.00 | — |
| 2025-02-03 | 98.71 | $0.00 | — |
| 2025-01-31 | 98.70 | $0.00 | 219946 |
| 2025-01-30 | 98.69 | $0.00 | — |
| 2025-01-29 | 98.67 | $0.00 | — |
| 2025-01-28 | 98.66 | $0.00 | — |
| 2025-01-27 | 98.64 | $0.00 | — |
| 2025-01-24 | 98.63 | $0.00 | — |
| 2025-01-23 | 98.61 | $0.00 | — |
| 2025-01-22 | 98.59 | $0.00 | — |
| 2025-01-21 | 98.57 | $0.00 | 219946 |
| 2025-01-17 | 98.55 | $0.00 | 219946 |
| 2025-01-16 | 98.53 | $0.00 | 219946 |
| 2025-01-15 | 98.51 | $0.00 | — |
| 2025-01-14 | 98.49 | $0.00 | 219946 |
| 2025-01-13 | 98.46 | $0.00 | 219946 |
| 2025-01-10 | 98.43 | $0.00 | 219946 |
| 2025-01-08 | 98.41 | $0.00 | 219946 |
| 2025-01-07 | 98.38 | $0.00 | 219946 |
| 2025-01-06 | 98.35 | $0.00 | 219946 |
| 2025-01-03 | 98.32 | $0.00 | 219946 |
| 2025-01-02 | 98.28 | $0.00 | 219946 |
| 2024-12-31 | 98.25 | $0.00 | 219946 |
| 2024-12-30 | 98.21 | $0.00 | 219946 |
| 2024-12-27 | 98.17 | $0.00 | 219946 |
| 2024-12-26 | 98.13 | $0.00 | 219946 |
| 2024-12-24 | 98.09 | $0.00 | — |
| 2024-12-23 | 98.04 | $0.00 | — |
| 2024-12-20 | 97.99 | $0.00 | 219946 |
| 2024-12-19 | 97.94 | $0.00 | 219946 |
| 2024-12-18 | 97.89 | $0.00 | 219946 |
| 2024-12-17 | 97.83 | $0.00 | — |
| 2024-12-16 | 97.77 | $0.00 | 219946 |
| 2024-12-13 | 97.71 | $0.00 | — |
| 2024-12-12 | 97.64 | $0.00 | — |
| 2024-12-11 | 97.58 | $0.00 | — |
| 2024-12-10 | 97.50 | $0.00 | 219946 |
| 2024-12-09 | 97.43 | $0.00 | — |
| 2024-12-06 | 97.35 | $0.00 | 219946 |
| 2024-12-05 | 97.26 | $0.00 | — |
| 2024-12-04 | 97.17 | $0.00 | — |
| 2024-12-03 | 97.08 | $0.00 | — |
| 2024-12-02 | 96.98 | $0.00 | 219946 |
| 2024-11-29 | 96.88 | $0.00 | — |
| 2024-11-27 | 96.77 | $0.00 | — |
| 2024-11-26 | 96.65 | $0.00 | 219946 |
| 2024-11-25 | 96.53 | $0.00 | 219946 |
| 2024-11-22 | 96.40 | $0.00 | — |
| 2024-11-21 | 96.27 | $0.00 | 219946 |
| 2024-11-20 | 96.13 | $0.00 | 219946 |
| 2024-11-19 | 95.98 | $0.00 | 219946 |
| 2024-11-18 | 95.82 | $0.00 | — |
| 2024-11-15 | 95.66 | $0.00 | — |
| 2024-11-14 | 95.48 | $0.00 | — |
| 2024-11-13 | 95.30 | $0.00 | — |
| 2024-11-12 | 95.11 | $0.00 | 219946 |
| 2024-11-11 | 94.90 | $0.00 | — |
| 2024-11-08 | 94.69 | $0.00 | — |
| 2024-11-07 | 94.47 | $0.00 | — |
| 2024-11-06 | 94.23 | $0.00 | — |
| 2024-11-05 | 93.98 | $0.00 | 219946 |
| 2024-11-04 | 93.72 | $0.00 | 219946 |
| 2024-11-01 | 93.44 | $0.00 | — |
| 2024-10-31 | 93.15 | $0.00 | — |
| 2024-10-30 | 92.85 | $0.00 | — |
| 2024-10-29 | 92.53 | $0.00 | — |
| 2024-10-28 | 92.19 | $0.00 | — |
| 2024-10-25 | 91.83 | $0.00 | — |
| 2024-10-24 | 91.46 | $0.00 | — |
| 2024-10-23 | 91.06 | $0.00 | — |
| 2024-10-22 | 90.65 | $0.00 | — |
| 2024-10-21 | 90.21 | $0.00 | — |
| 2024-10-18 | 89.75 | $0.00 | — |
| 2024-10-17 | 89.27 | $0.00 | — |
| 2024-10-16 | 88.76 | $0.00 | — |
| 2024-10-15 | 88.22 | $0.00 | — |
| 2024-10-14 | 87.66 | $0.00 | — |
| 2024-10-11 | 87.06 | $0.00 | — |
| 2024-10-10 | 86.43 | $0.00 | — |
| 2024-10-09 | 85.78 | $0.00 | — |
| 2024-10-08 | 85.08 | $0.00 | — |
| 2024-10-07 | 84.35 | $0.00 | — |
| 2022-12-30 | 83.58 | $0.00 | 10213 |
| 2022-12-13 | 82.77 | $0.00 | 166 |
| 2022-06-30 | 81.93 | $0.00 | 873 |
| 2022-03-02 | 81.04 | $0.03 | — |
| 2022-03-01 | 80.15 | $0.03 | — |
| 2022-02-28 | 79.22 | $0.03 | — |
| 2022-02-25 | 78.24 | $0.03 | — |
| 2022-02-24 | 77.21 | $0.03 | — |
| 2022-02-23 | 76.13 | $0.03 | — |
| 2022-02-22 | 74.98 | $0.03 | 266 |
| 2022-02-18 | 73.78 | $0.03 | — |
| 2022-02-17 | 72.51 | $0.03 | — |
| 2022-02-16 | 71.18 | $0.03 | — |
| 2022-02-15 | 69.78 | $0.03 | — |
| 2022-02-14 | 68.30 | $0.03 | — |
| 2022-02-11 | 66.75 | $0.03 | — |
| 2022-02-10 | 65.11 | $0.03 | — |
| 2022-02-09 | 63.39 | $0.03 | — |
| 2022-02-08 | 61.57 | $0.03 | — |
| 2022-02-07 | 59.66 | $0.03 | — |
| 2022-02-04 | 57.65 | $0.03 | — |
| 2022-02-03 | 55.54 | $0.03 | — |
| 2022-02-02 | 53.31 | $0.03 | — |
| 2022-02-01 | 50.97 | $0.03 | — |
| 2022-01-31 | 48.50 | $0.03 | — |
| 2022-01-28 | 45.91 | $0.03 | — |
| 2022-01-27 | 43.17 | $0.03 | — |
| 2022-01-26 | 40.29 | $0.03 | — |
| 2022-01-25 | 37.27 | $0.03 | — |
| 2022-01-24 | 34.08 | $0.03 | — |
| 2022-01-21 | 30.72 | $0.03 | — |
| 2022-01-20 | 27.19 | $0.03 | — |
| 2022-01-19 | 23.47 | $0.03 | — |
| 2022-01-18 | 19.56 | $0.03 | 100 |
| 2022-01-14 | 15.44 | $0.14 | — |
| 2022-01-13 | 15.43 | $0.14 | — |
| 2022-01-12 | 15.42 | $0.14 | — |
| 2022-01-11 | 15.41 | $0.14 | — |
| 2022-01-10 | 15.40 | $0.14 | — |
| 2022-01-07 | 15.39 | $0.14 | — |
| 2022-01-06 | 15.38 | $0.14 | — |
| 2022-01-05 | 15.37 | $0.14 | — |
| 2022-01-04 | 15.36 | $0.14 | — |
| 2022-01-03 | 15.34 | $0.14 | — |
| 2021-12-31 | 15.33 | $0.14 | — |
| 2021-12-30 | 15.32 | $0.14 | — |
| 2021-12-29 | 15.30 | $0.14 | — |
| 2021-12-28 | 15.29 | $0.14 | — |
| 2021-12-27 | 15.27 | $0.14 | — |
| 2021-12-23 | 15.26 | $0.14 | — |
| 2021-12-22 | 15.24 | $0.14 | — |
| 2021-12-21 | 15.22 | $0.14 | — |
| 2021-12-20 | 15.20 | $0.14 | — |
| 2021-12-17 | 15.18 | $0.14 | — |
| 2021-12-16 | 15.16 | $0.14 | — |
| 2021-12-15 | 15.13 | $0.14 | — |
| 2021-12-14 | 15.11 | $0.14 | — |
| 2021-12-13 | 15.08 | $0.14 | — |
| 2021-12-10 | 15.06 | $0.14 | — |
| 2021-12-09 | 15.03 | $0.14 | — |
| 2021-12-08 | 15.00 | $0.14 | — |
| 2021-12-07 | 14.97 | $0.14 | — |
| 2021-12-06 | 14.94 | $0.14 | — |
| 2021-12-03 | 14.90 | $0.14 | — |
| 2021-12-02 | 14.86 | $0.14 | — |
| 2021-12-01 | 14.83 | $0.14 | — |
| 2021-11-30 | 14.79 | $0.14 | — |
| 2021-11-29 | 14.74 | $0.14 | — |
| 2021-11-26 | 14.70 | $0.14 | — |
| 2021-11-24 | 14.65 | $0.14 | — |
| 2021-11-23 | 14.60 | $0.14 | — |
| 2021-11-22 | 14.55 | $0.14 | — |
| 2021-11-19 | 14.49 | $0.14 | — |
| 2021-11-18 | 14.44 | $0.14 | — |
| 2021-11-17 | 14.38 | $0.14 | — |
| 2021-11-16 | 14.31 | $0.14 | — |
| 2021-11-15 | 14.24 | $0.14 | — |
| 2021-11-12 | 14.17 | $0.14 | — |
| 2021-11-11 | 14.10 | $0.14 | — |
| 2021-11-10 | 14.02 | $0.14 | — |
| 2021-11-09 | 13.94 | $0.14 | — |
| 2021-11-08 | 13.85 | $0.14 | — |
| 2021-11-05 | 13.76 | $0.14 | — |
| 2021-11-04 | 13.66 | $0.14 | — |
| 2021-11-03 | 13.56 | $0.14 | — |
| 2021-11-02 | 13.45 | $0.14 | — |
| 2021-11-01 | 13.34 | $0.14 | — |
| 2021-10-29 | 13.22 | $0.14 | — |
| 2021-10-28 | 13.10 | $0.14 | — |
| 2021-10-27 | 12.97 | $0.14 | — |
| 2021-10-26 | 12.83 | $0.14 | — |
| 2021-10-25 | 12.68 | $0.14 | — |
| 2021-10-22 | 12.53 | $0.14 | — |
| 2021-10-21 | 12.37 | $0.14 | — |
| 2021-10-20 | 12.20 | $0.14 | — |
| 2021-10-19 | 12.02 | $0.14 | — |
| 2021-10-18 | 11.83 | $0.14 | — |
| 2021-10-15 | 11.63 | $0.14 | — |
| 2021-10-14 | 11.42 | $0.14 | — |
| 2021-10-13 | 11.21 | $0.14 | — |
| 2021-10-12 | 10.97 | $0.14 | — |
| 2021-10-11 | 10.73 | $0.14 | — |
| 2021-10-08 | 10.48 | $0.14 | — |
| 2021-10-07 | 10.21 | $0.14 | — |
| 2021-10-06 | 9.92 | $0.14 | — |
| 2021-10-05 | 9.62 | $0.14 | — |
| 2021-10-04 | 9.31 | $0.14 | 5000 |
| 2021-10-01 | 8.98 | $0.17 | — |
| 2021-09-30 | 8.91 | $0.17 | — |
| 2021-09-29 | 8.83 | $0.17 | — |
| 2021-09-28 | 8.75 | $0.17 | — |
| 2021-09-27 | 8.67 | $0.17 | — |
| 2021-09-24 | 8.58 | $0.17 | — |
| 2021-09-23 | 8.48 | $0.17 | — |
| 2021-09-22 | 8.39 | $0.17 | — |
| 2021-09-21 | 8.28 | $0.17 | 1000 |
| 2021-09-20 | 8.17 | $0.17 | 333 |
| 2021-09-17 | 7.85 | $0.16 | — |
| 2021-09-16 | 7.93 | $0.16 | — |
| 2021-09-15 | 8.02 | $0.16 | — |
| 2021-09-14 | 8.11 | $0.16 | — |
| 2021-09-13 | 8.20 | $0.16 | — |
| 2021-09-10 | 8.30 | $0.16 | — |
| 2021-09-09 | 8.40 | $0.16 | — |
| 2021-09-08 | 8.51 | $0.16 | — |
| 2021-09-07 | 8.63 | $0.16 | 133 |
| 2021-09-03 | 8.75 | $0.16 | — |
| 2021-09-02 | 8.90 | $0.16 | — |
| 2021-09-01 | 9.06 | $0.16 | — |
| 2021-08-31 | 9.23 | $0.16 | — |
| 2021-08-30 | 9.40 | $0.16 | — |
| 2021-08-27 | 9.58 | $0.16 | — |
| 2021-08-26 | 9.78 | $0.16 | — |
| 2021-08-25 | 9.98 | $0.16 | — |
| 2021-08-24 | 10.20 | $0.16 | 333 |
| 2021-08-23 | 10.42 | $0.16 | — |
| 2021-08-20 | 10.70 | $0.16 | — |
| 2021-08-19 | 10.99 | $0.16 | — |
| 2021-08-18 | 11.30 | $0.16 | 5200 |
| 2021-08-17 | 11.62 | $0.18 | — |
| 2021-08-16 | 11.63 | $0.18 | 338 |
| 2021-08-13 | 11.63 | $0.23 | — |
| 2021-08-12 | 11.03 | $0.23 | — |
| 2021-08-11 | 10.39 | $0.23 | — |
| 2021-08-10 | 9.72 | $0.23 | — |
| 2021-08-09 | 9.02 | $0.23 | — |
| 2021-08-06 | 8.27 | $0.23 | — |
| 2021-08-05 | 7.49 | $0.23 | — |
| 2021-08-04 | 6.67 | $0.23 | 25033 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected