Is FPA Global Equity ETF (FPAG) a Buy, Sell, or Hold?
Enter your email address below for free access to our FPA Global Equity ETF (FPAG) research center and poll results.
CBOE : FPAG
FPA Global Equity ETF — Technical Indicators
$42.95 USD
$0.01 (0.02%)
- Volume
- 50.68K
- Average Volume
- 52.67K
- Market Capitalization
- $386.54M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.56
- Year Low
- $34.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
41.33
2026-08-10
Close Price
$42.95
Vol: 50800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.09
Average
28.60
Maximum
41.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 41.33 | $42.95 | 50800 |
| 2026-08-07 | 41.21 | $42.94 | 54100 |
| 2026-08-06 | 41.10 | $42.67 | 22139 |
| 2026-08-05 | 40.99 | $42.81 | 21600 |
| 2026-08-04 | 40.87 | $42.59 | 37933 |
| 2026-08-03 | 40.78 | $42.10 | 17443 |
| 2026-07-31 | 40.71 | $41.59 | 27027 |
| 2026-07-30 | 40.66 | $41.39 | 83600 |
| 2026-07-29 | 40.61 | $41.19 | 23300 |
| 2026-07-28 | 40.55 | $41.26 | 38400 |
| 2026-07-27 | 40.49 | $40.48 | 25600 |
| 2026-07-24 | 40.46 | $40.02 | 26045 |
| 2026-07-23 | 40.45 | $39.84 | 35200 |
| 2026-07-22 | 40.43 | $40.44 | 19900 |
| 2026-07-21 | 40.37 | $40.49 | 33238 |
| 2026-07-20 | 40.33 | $40.39 | 9943 |
| 2026-07-17 | 40.31 | $40.68 | 28400 |
| 2026-07-16 | 40.25 | $41.04 | 23100 |
| 2026-07-15 | 40.23 | $41.06 | 40149 |
| 2026-07-14 | 40.20 | $40.59 | 59100 |
| 2026-07-13 | 40.18 | $40.58 | 42900 |
| 2026-07-10 | 40.15 | $40.77 | 25300 |
| 2026-07-09 | 40.07 | $40.53 | 30701 |
| 2026-07-08 | 40.03 | $40.31 | 49100 |
| 2026-07-07 | 39.99 | $40.75 | 70847 |
| 2026-07-06 | 39.93 | $40.88 | 38823 |
| 2026-07-02 | 39.91 | $40.58 | 41040 |
| 2026-07-01 | 39.87 | $40.26 | 171757 |
| 2026-06-30 | 39.87 | $40.14 | 73228 |
| 2026-06-29 | 39.86 | $40.05 | 22320 |
| 2026-06-26 | 39.87 | $39.74 | 70500 |
| 2026-06-25 | 39.88 | $39.79 | 34244 |
| 2026-06-24 | 39.89 | $39.59 | 20937 |
| 2026-06-23 | 39.89 | $39.13 | 31500 |
| 2026-06-22 | 39.90 | $39.64 | 46442 |
| 2026-06-18 | 39.88 | $40.06 | 84200 |
| 2026-06-17 | 39.83 | $39.60 | 19200 |
| 2026-06-16 | 39.78 | $40.45 | 24600 |
| 2026-06-15 | 39.70 | $40.60 | 55100 |
| 2026-06-12 | 39.61 | $40.06 | 42200 |
| 2026-06-11 | 39.57 | $40.01 | 217624 |
| 2026-06-10 | 39.53 | $39.21 | 106049 |
| 2026-06-09 | 39.52 | $39.79 | 32500 |
| 2026-06-08 | 39.49 | $39.44 | 32100 |
| 2026-06-05 | 39.50 | $39.51 | 40621 |
| 2026-06-04 | 39.49 | $40.46 | 30538 |
| 2026-06-03 | 39.46 | $39.91 | 41000 |
| 2026-06-02 | 39.40 | $40.15 | 21300 |
| 2026-06-01 | 39.31 | $40.05 | 60117 |
| 2026-05-29 | 39.24 | $40.13 | 146400 |
| 2026-05-28 | 39.18 | $40.10 | 76200 |
| 2026-05-27 | 39.07 | $39.89 | 46539 |
| 2026-05-26 | 38.99 | $39.66 | 57938 |
| 2026-05-22 | 38.92 | $39.28 | 35600 |
| 2026-05-21 | 38.88 | $39.31 | 67800 |
| 2026-05-20 | 38.85 | $39.01 | 50700 |
| 2026-05-19 | 38.83 | $38.59 | 92207 |
| 2026-05-18 | 38.85 | $38.93 | 80136 |
| 2026-05-15 | 38.88 | $38.74 | 37600 |
| 2026-05-14 | 38.93 | $39.22 | 49137 |
| 2026-05-13 | 38.91 | $39.18 | 69700 |
| 2026-05-12 | 38.89 | $39.11 | 30900 |
| 2026-05-11 | 38.87 | $39.15 | 52328 |
| 2026-05-08 | 38.83 | $39.56 | 66720 |
| 2026-05-07 | 38.76 | $39.39 | 29600 |
| 2026-05-06 | 38.70 | $39.80 | 132232 |
| 2026-05-05 | 38.61 | $38.70 | 45532 |
| 2026-05-04 | 38.51 | $38.35 | 49800 |
| 2026-05-01 | 38.42 | $38.78 | 61345 |
| 2026-04-30 | 38.30 | $38.87 | 45200 |
| 2026-04-29 | 38.19 | $37.97 | 104143 |
| 2026-04-28 | 38.10 | $38.15 | 42400 |
| 2026-04-27 | 37.95 | $38.36 | 48600 |
| 2026-04-24 | 37.79 | $38.49 | 211800 |
| 2026-04-23 | 37.65 | $38.65 | 124900 |
| 2026-04-22 | 37.53 | $38.70 | 81818 |
| 2026-04-21 | 37.39 | $38.91 | 120834 |
| 2026-04-20 | 37.25 | $39.55 | 356700 |
| 2026-04-17 | 37.04 | $39.64 | 55123 |
| 2026-04-16 | 36.86 | $38.86 | 46100 |
| 2026-04-15 | 36.73 | $38.76 | 42700 |
| 2026-04-14 | 36.64 | $38.75 | 83525 |
| 2026-04-13 | 36.53 | $38.40 | 49934 |
| 2026-04-10 | 36.43 | $38.06 | 44300 |
| 2026-04-09 | 36.35 | $38.19 | 51418 |
| 2026-04-08 | 36.31 | $38.06 | 122700 |
| 2026-04-07 | 36.27 | $36.73 | 727400 |
| 2026-04-06 | 36.31 | $36.61 | 92700 |
| 2026-04-02 | 36.34 | $36.38 | 74200 |
| 2026-04-01 | 36.42 | $36.55 | 135303 |
| 2026-03-31 | 36.52 | $36.28 | 137535 |
| 2026-03-30 | 36.62 | $35.15 | 69800 |
| 2026-03-27 | 36.81 | $35.11 | 77700 |
| 2026-03-26 | 37.05 | $35.64 | 115300 |
| 2026-03-25 | 37.25 | $36.22 | 80400 |
| 2026-03-24 | 37.42 | $35.87 | 635100 |
| 2026-03-23 | 37.62 | $36.15 | 67244 |
| 2026-03-20 | 37.79 | $35.48 | 61700 |
| 2026-03-19 | 38.01 | $35.98 | 911843 |
| 2026-03-18 | 38.19 | $36.15 | 55701 |
| 2026-03-17 | 38.36 | $36.98 | 52523 |
| 2026-03-16 | 38.47 | $36.68 | 56342 |
| 2026-03-13 | 38.59 | $36.30 | 100936 |
| 2026-03-12 | 38.73 | $36.52 | 113832 |
| 2026-03-11 | 38.90 | $37.34 | 109121 |
| 2026-03-10 | 39.02 | $37.36 | 94200 |
| 2026-03-09 | 39.14 | $37.43 | 256510 |
| 2026-03-06 | 39.23 | $37.30 | 95600 |
| 2026-03-05 | 39.31 | $37.82 | 79040 |
| 2026-03-04 | 39.38 | $38.54 | 36336 |
| 2026-03-03 | 39.41 | $38.29 | 101800 |
| 2026-03-02 | 39.45 | $39.13 | 53200 |
| 2026-02-27 | 39.44 | $39.72 | 157200 |
| 2026-02-26 | 39.42 | $39.73 | 177833 |
| 2026-02-25 | 39.38 | $39.71 | 186400 |
| 2026-02-24 | 39.35 | $39.73 | 116131 |
| 2026-02-23 | 39.31 | $39.58 | 94509 |
| 2026-02-20 | 39.27 | $39.96 | 47800 |
| 2026-02-19 | 39.23 | $39.51 | 82645 |
| 2026-02-18 | 39.18 | $39.61 | 93617 |
| 2026-02-17 | 39.11 | $39.17 | 134421 |
| 2026-02-13 | 39.09 | $39.08 | 94731 |
| 2026-02-12 | 39.07 | $39.08 | 140000 |
| 2026-02-11 | 39.06 | $39.86 | 83115 |
| 2026-02-10 | 39.00 | $39.84 | 187629 |
| 2026-02-09 | 38.94 | $39.63 | 119912 |
| 2026-02-06 | 38.90 | $39.32 | 93725 |
| 2026-02-05 | 38.85 | $38.83 | 109030 |
| 2026-02-04 | 38.81 | $39.32 | 183000 |
| 2026-02-03 | 38.76 | $39.13 | 177511 |
| 2026-02-02 | 38.70 | $39.09 | 62345 |
| 2026-01-30 | 38.61 | $38.88 | 234508 |
| 2026-01-29 | 38.53 | $39.27 | 67500 |
| 2026-01-28 | 38.43 | $38.94 | 23145 |
| 2026-01-27 | 38.35 | $39.11 | 37600 |
| 2026-01-26 | 38.27 | $38.98 | 32528 |
| 2026-01-23 | 38.19 | $38.85 | 24808 |
| 2026-01-22 | 38.11 | $39.03 | 29718 |
| 2026-01-21 | 38.02 | $38.64 | 33800 |
| 2026-01-20 | 37.94 | $38.11 | 32401 |
| 2026-01-16 | 37.89 | $38.76 | 21410 |
| 2026-01-15 | 37.78 | $38.82 | 17534 |
| 2026-01-14 | 37.69 | $38.77 | 36916 |
| 2026-01-13 | 37.61 | $38.67 | 22600 |
| 2026-01-12 | 37.52 | $38.70 | 22100 |
| 2026-01-09 | 37.46 | $38.68 | 24017 |
| 2026-01-08 | 37.40 | $38.37 | 76645 |
| 2026-01-07 | 37.32 | $38.12 | 34028 |
| 2026-01-06 | 37.26 | $38.23 | 69103 |
| 2026-01-05 | 37.22 | $37.90 | 24700 |
| 2026-01-02 | 37.18 | $37.45 | 39839 |
| 2025-12-31 | 37.17 | $37.10 | 19500 |
| 2025-12-30 | 37.15 | $37.38 | 46300 |
| 2025-12-29 | 37.12 | $37.36 | 28435 |
| 2025-12-26 | 37.10 | $37.45 | 48500 |
| 2025-12-24 | 37.05 | $37.45 | 32100 |
| 2025-12-23 | 37.01 | $37.26 | 22046 |
| 2025-12-22 | 36.93 | $37.24 | 42600 |
| 2025-12-19 | 36.85 | $37.07 | 16200 |
| 2025-12-18 | 36.73 | $36.93 | 38420 |
| 2025-12-17 | 36.65 | $36.68 | 75600 |
| 2025-12-16 | 36.59 | $37.01 | 31900 |
| 2025-12-15 | 36.51 | $37.08 | 60047 |
| 2025-12-12 | 36.46 | $36.91 | 66200 |
| 2025-12-11 | 36.42 | $37.59 | 60630 |
| 2025-12-10 | 36.37 | $37.39 | 58925 |
| 2025-12-09 | 36.33 | $36.84 | 22700 |
| 2025-12-08 | 36.29 | $36.96 | 29146 |
| 2025-12-05 | 36.23 | $37.37 | 43415 |
| 2025-12-04 | 36.15 | $37.14 | 39000 |
| 2025-12-03 | 36.11 | $37.23 | 23538 |
| 2025-12-02 | 36.04 | $36.75 | 19600 |
| 2025-12-01 | 36.01 | $36.73 | 30127 |
| 2025-11-28 | 35.99 | $36.84 | 17924 |
| 2025-11-26 | 35.95 | $36.62 | 40800 |
| 2025-11-25 | 35.94 | $36.49 | 17419 |
| 2025-11-24 | 35.95 | $35.78 | 13800 |
| 2025-11-21 | 36.00 | $35.50 | 22100 |
| 2025-11-20 | 36.04 | $34.77 | 19700 |
| 2025-11-19 | 36.12 | $35.31 | 8800 |
| 2025-11-18 | 36.16 | $35.40 | 20100 |
| 2025-11-17 | 36.21 | $35.51 | 11000 |
| 2025-11-14 | 36.25 | $36.03 | 9434 |
| 2025-11-13 | 36.25 | $36.19 | 33300 |
| 2025-11-12 | 36.23 | $36.59 | 9500 |
| 2025-11-11 | 36.19 | $36.48 | 5136 |
| 2025-11-10 | 36.15 | $36.18 | 23701 |
| 2025-11-07 | 36.11 | $35.76 | 25800 |
| 2025-11-06 | 36.07 | $35.74 | 14500 |
| 2025-11-05 | 36.07 | $36.26 | 51400 |
| 2025-11-04 | 36.06 | $35.85 | 31400 |
| 2025-11-03 | 36.06 | $36.20 | 34819 |
| 2025-10-31 | 36.07 | $36.30 | 551300 |
| 2025-10-30 | 36.06 | $36.06 | 42400 |
| 2025-10-29 | 36.06 | $36.47 | 33015 |
| 2025-10-28 | 36.04 | $36.64 | 12400 |
| 2025-10-27 | 36.00 | $36.73 | 8700 |
| 2025-10-24 | 35.95 | $36.42 | 22334 |
| 2025-10-23 | 35.91 | $36.33 | 4900 |
| 2025-10-22 | 35.87 | $36.14 | 28015 |
| 2025-10-21 | 35.86 | $36.33 | 14400 |
| 2025-10-20 | 35.85 | $36.34 | 6831 |
| 2025-10-17 | 35.85 | $35.96 | 6504 |
| 2025-10-16 | 35.86 | $35.82 | 7725 |
| 2025-10-15 | 35.88 | $35.83 | 32414 |
| 2025-10-14 | 35.90 | $35.71 | 32400 |
| 2025-10-13 | 35.93 | $35.40 | 18334 |
| 2025-10-10 | 35.96 | $34.90 | 20014 |
| 2025-10-09 | 36.02 | $35.76 | 17112 |
| 2025-10-08 | 36.05 | $36.08 | 32921 |
| 2025-10-07 | 36.04 | $35.85 | 47407 |
| 2025-10-06 | 36.05 | $36.24 | 16604 |
| 2025-10-03 | 36.04 | $36.25 | 10537 |
| 2025-10-02 | 36.02 | $36.06 | 25200 |
| 2025-10-01 | 36.01 | $36.02 | 14346 |
| 2025-09-30 | 35.99 | $35.84 | 8600 |
| 2025-09-29 | 35.96 | $35.74 | 15229 |
| 2025-09-26 | 35.96 | $35.69 | 7600 |
| 2025-09-25 | 35.97 | $35.53 | 8000 |
| 2025-09-24 | 35.99 | $35.89 | 4019 |
| 2025-09-23 | 35.98 | $36.11 | 18023 |
| 2025-09-22 | 35.96 | $36.23 | 12831 |
| 2025-09-19 | 35.93 | $36.20 | 8800 |
| 2025-09-18 | 35.87 | $36.30 | 10700 |
| 2025-09-17 | 35.81 | $36.16 | 9000 |
| 2025-09-16 | 35.75 | $36.27 | 13500 |
| 2025-09-15 | 35.69 | $36.17 | 8028 |
| 2025-09-12 | 35.64 | $36.05 | 11000 |
| 2025-09-11 | 35.60 | $36.29 | 5300 |
| 2025-09-10 | 35.54 | $35.83 | 18800 |
| 2025-09-09 | 35.49 | $36.06 | 7300 |
| 2025-09-08 | 35.40 | $36.05 | 15600 |
| 2025-09-05 | 35.31 | $35.93 | 20014 |
| 2025-09-04 | 35.22 | $35.83 | 9241 |
| 2025-09-03 | 35.13 | $35.54 | 18800 |
| 2025-09-02 | 35.05 | $35.34 | 23300 |
| 2025-08-29 | 34.99 | $35.70 | 7936 |
| 2025-08-28 | 34.89 | $35.87 | 29200 |
| 2025-08-27 | 34.81 | $35.92 | 43900 |
| 2025-08-26 | 34.73 | $35.70 | 15900 |
| 2025-08-25 | 34.67 | $35.71 | 17700 |
| 2025-08-22 | 34.63 | $35.77 | 8522 |
| 2025-08-21 | 34.60 | $34.95 | 4322 |
| 2025-08-20 | 34.62 | $35.05 | 9300 |
| 2025-08-19 | 34.64 | $35.04 | 5303 |
| 2025-08-18 | 34.62 | $35.09 | 8927 |
| 2025-08-15 | 34.59 | $35.13 | 4405 |
| 2025-08-14 | 34.56 | $35.21 | 20300 |
| 2025-08-13 | 34.51 | $35.14 | 49110 |
| 2025-08-12 | 34.46 | $34.79 | 28300 |
| 2025-08-11 | 34.43 | $34.16 | 9300 |
| 2025-08-08 | 34.45 | $34.31 | 10700 |
| 2025-08-07 | 34.46 | $34.05 | 13400 |
| 2025-08-06 | 34.49 | $34.06 | 23033 |
| 2025-08-05 | 34.51 | $34.08 | 8100 |
| 2025-08-04 | 34.52 | $34.06 | 13440 |
| 2025-08-01 | 34.53 | $33.71 | 14948 |
| 2025-07-31 | 34.57 | $34.23 | 8800 |
| 2025-07-30 | 34.58 | $34.38 | 16600 |
| 2025-07-29 | 34.57 | $34.56 | 8800 |
| 2025-07-28 | 34.54 | $34.74 | 10911 |
| 2025-07-25 | 34.49 | $35.20 | 18639 |
| 2025-07-24 | 34.42 | $35.34 | 16019 |
| 2025-07-23 | 34.33 | $35.43 | 10700 |
| 2025-07-22 | 34.23 | $34.76 | 6000 |
| 2025-07-21 | 34.14 | $34.54 | 11313 |
| 2025-07-18 | 34.04 | $34.38 | 17337 |
| 2025-07-17 | 33.96 | $34.34 | 32920 |
| 2025-07-16 | 33.87 | $34.17 | 7900 |
| 2025-07-15 | 33.81 | $34.16 | 11026 |
| 2025-07-14 | 33.73 | $34.52 | 34400 |
| 2025-07-11 | 33.67 | $34.49 | 9522 |
| 2025-07-10 | 33.60 | $34.64 | 19300 |
| 2025-07-09 | 33.54 | $34.43 | 11300 |
| 2025-07-08 | 33.47 | $34.41 | 4300 |
| 2025-07-07 | 33.40 | $34.16 | 6900 |
| 2025-07-03 | 33.33 | $34.53 | 16900 |
| 2025-07-02 | 33.24 | $34.39 | 30238 |
| 2025-07-01 | 33.13 | $34.17 | 16400 |
| 2025-06-30 | 33.03 | $34.00 | 11500 |
| 2025-06-27 | 32.94 | $33.82 | 11046 |
| 2025-06-26 | 32.85 | $33.74 | 10332 |
| 2025-06-25 | 32.77 | $33.42 | 15500 |
| 2025-06-24 | 32.70 | $33.49 | 15307 |
| 2025-06-23 | 32.60 | $32.95 | 11700 |
| 2025-06-20 | 32.54 | $32.60 | 17000 |
| 2025-06-18 | 32.50 | $32.72 | 19000 |
| 2025-06-17 | 32.48 | $32.57 | 14037 |
| 2025-06-16 | 32.46 | $32.92 | 53121 |
| 2025-06-13 | 32.42 | $32.60 | 50300 |
| 2025-06-12 | 32.39 | $33.29 | 44300 |
| 2025-06-11 | 32.32 | $33.17 | 64525 |
| 2025-06-10 | 32.26 | $33.37 | 6000 |
| 2025-06-09 | 32.17 | $33.16 | 37100 |
| 2025-06-06 | 32.05 | $32.94 | 11900 |
| 2025-06-05 | 31.94 | $32.65 | 6800 |
| 2025-06-04 | 31.83 | $32.73 | 7200 |
| 2025-06-03 | 31.73 | $32.34 | 24420 |
| 2025-06-02 | 31.65 | $32.19 | 10535 |
| 2025-05-30 | 31.58 | $32.10 | 13041 |
| 2025-05-29 | 31.48 | $32.09 | 10000 |
| 2025-05-28 | 31.38 | $32.02 | 18133 |
| 2025-05-27 | 31.28 | $32.14 | 7711 |
| 2025-05-23 | 31.17 | $31.52 | 5300 |
| 2025-05-22 | 31.09 | $31.69 | 7435 |
| 2025-05-21 | 30.98 | $31.85 | 8900 |
| 2025-05-20 | 30.85 | $32.18 | 8400 |
| 2025-05-19 | 30.67 | $32.22 | 21600 |
| 2025-05-16 | 30.46 | $32.22 | 12300 |
| 2025-05-15 | 30.26 | $31.99 | 6907 |
| 2025-05-14 | 30.07 | $31.91 | 14119 |
| 2025-05-13 | 29.91 | $31.92 | 19500 |
| 2025-05-12 | 29.74 | $31.59 | 8100 |
| 2025-05-09 | 29.59 | $30.67 | 17917 |
| 2025-05-08 | 29.45 | $30.68 | 14400 |
| 2025-05-07 | 29.38 | $30.47 | 46000 |
| 2025-05-06 | 29.19 | $30.72 | 12200 |
| 2025-05-05 | 29.00 | $30.81 | 6228 |
| 2025-05-02 | 28.82 | $30.77 | 7600 |
| 2025-05-01 | 28.73 | $30.13 | 25300 |
| 2025-04-30 | 28.74 | $30.03 | 22000 |
| 2025-04-29 | 28.74 | $30.01 | 13445 |
| 2025-04-28 | 28.74 | $29.97 | 7031 |
| 2025-04-25 | 28.75 | $29.88 | 67714 |
| 2025-04-24 | 28.79 | $29.67 | 3207 |
| 2025-04-23 | 28.85 | $29.14 | 18600 |
| 2025-04-22 | 28.96 | $28.58 | 7302 |
| 2025-04-21 | 29.08 | $27.95 | 18140 |
| 2025-04-17 | 29.21 | $28.36 | 19200 |
| 2025-04-16 | 29.33 | $28.21 | 12800 |
| 2025-04-15 | 29.46 | $28.61 | 28302 |
| 2025-04-14 | 29.56 | $28.62 | 27700 |
| 2025-04-11 | 29.67 | $28.44 | 242500 |
| 2025-04-10 | 29.78 | $28.02 | 59600 |
| 2025-04-09 | 29.87 | $29.18 | 31418 |
| 2025-04-08 | 29.95 | $26.60 | 32000 |
| 2025-04-07 | 30.15 | $27.08 | 21300 |
| 2025-04-04 | 30.33 | $27.15 | 76338 |
| 2025-04-03 | 30.56 | $28.92 | 47200 |
| 2025-04-02 | 30.68 | $30.34 | 21144 |
| 2025-04-01 | 30.76 | $30.05 | 26149 |
| 2025-03-31 | 30.82 | $30.03 | 9817 |
| 2025-03-28 | 30.90 | $30.12 | 21800 |
| 2025-03-27 | 30.98 | $30.75 | 13934 |
| 2025-03-26 | 31.02 | $30.92 | 11315 |
| 2025-03-25 | 31.07 | $31.20 | 19400 |
| 2025-03-24 | 31.10 | $31.03 | 5100 |
| 2025-03-21 | 31.14 | $30.66 | 28900 |
| 2025-03-20 | 31.21 | $30.68 | 23032 |
| 2025-03-19 | 31.30 | $30.84 | 16012 |
| 2025-03-18 | 31.39 | $30.59 | 11647 |
| 2025-03-17 | 31.50 | $30.84 | 12600 |
| 2025-03-14 | 31.58 | $30.57 | 26228 |
| 2025-03-13 | 31.67 | $29.92 | 15800 |
| 2025-03-12 | 31.77 | $30.67 | 21600 |
| 2025-03-11 | 31.83 | $30.59 | 28400 |
| 2025-03-10 | 31.89 | $30.72 | 23400 |
| 2025-03-07 | 31.94 | $31.66 | 21200 |
| 2025-03-06 | 31.96 | $31.48 | 29600 |
| 2025-03-05 | 31.97 | $31.86 | 20700 |
| 2025-03-04 | 31.95 | $31.32 | 8208 |
| 2025-03-03 | 31.96 | $31.59 | 24500 |
| 2025-02-28 | 31.97 | $31.78 | 39706 |
| 2025-02-27 | 31.97 | $31.49 | 20706 |
| 2025-02-26 | 31.98 | $31.91 | 10915 |
| 2025-02-25 | 31.97 | $31.81 | 17600 |
| 2025-02-24 | 31.96 | $31.84 | 30600 |
| 2025-02-21 | 31.96 | $32.07 | 14247 |
| 2025-02-20 | 31.95 | $32.53 | 8600 |
| 2025-02-19 | 31.90 | $32.60 | 99200 |
| 2025-02-18 | 31.84 | $32.65 | 17200 |
| 2025-02-14 | 31.77 | $32.56 | 7900 |
| 2025-02-13 | 31.68 | $32.34 | 4500 |
| 2025-02-12 | 31.60 | $31.92 | 13147 |
| 2025-02-11 | 31.51 | $31.85 | 20100 |
| 2025-02-10 | 31.42 | $31.88 | 11031 |
| 2025-02-07 | 31.34 | $31.71 | 12700 |
| 2025-02-06 | 31.27 | $31.98 | 22336 |
| 2025-02-05 | 31.20 | $31.63 | 15300 |
| 2025-02-04 | 31.15 | $31.63 | 19901 |
| 2025-02-03 | 31.09 | $31.40 | 34629 |
| 2025-01-31 | 31.03 | $31.80 | 33142 |
| 2025-01-30 | 30.96 | $31.80 | 11000 |
| 2025-01-29 | 30.88 | $31.62 | 8100 |
| 2025-01-28 | 30.83 | $31.69 | 6300 |
| 2025-01-27 | 30.79 | $31.77 | 26119 |
| 2025-01-24 | 30.74 | $31.86 | 15800 |
| 2025-01-23 | 30.66 | $31.76 | 11400 |
| 2025-01-22 | 30.59 | $31.56 | 12108 |
| 2025-01-21 | 30.52 | $31.47 | 20847 |
| 2025-01-17 | 30.45 | $31.11 | 20400 |
| 2025-01-16 | 30.44 | $30.86 | 28000 |
| 2025-01-15 | 30.47 | $30.69 | 16836 |
| 2025-01-14 | 30.49 | $30.21 | 117200 |
| 2025-01-13 | 30.56 | $30.06 | 2519 |
| 2025-01-10 | 30.64 | $30.13 | 21400 |
| 2025-01-08 | 30.70 | $30.45 | 33712 |
| 2025-01-07 | 30.75 | $30.55 | 8400 |
| 2025-01-06 | 30.80 | $30.65 | 13349 |
| 2025-01-03 | 30.85 | $30.43 | 16318 |
| 2025-01-02 | 30.91 | $30.20 | 79220 |
| 2024-12-31 | 30.98 | $30.28 | 12800 |
| 2024-12-30 | 31.04 | $30.32 | 33946 |
| 2024-12-27 | 31.10 | $30.55 | 7847 |
| 2024-12-26 | 31.14 | $30.83 | 23200 |
| 2024-12-24 | 31.15 | $30.73 | 12217 |
| 2024-12-23 | 31.18 | $30.44 | 8742 |
| 2024-12-20 | 31.20 | $30.26 | 4834 |
| 2024-12-19 | 31.24 | $30.10 | 133521 |
| 2024-12-18 | 31.28 | $30.17 | 23949 |
| 2024-12-17 | 31.30 | $30.98 | 66500 |
| 2024-12-16 | 31.29 | $31.29 | 30000 |
| 2024-12-13 | 31.25 | $31.22 | 32029 |
| 2024-12-12 | 31.23 | $31.51 | 9220 |
| 2024-12-11 | 31.21 | $31.64 | 17124 |
| 2024-12-10 | 31.19 | $31.32 | 16500 |
| 2024-12-09 | 31.20 | $31.46 | 6100 |
| 2024-12-06 | 31.20 | $31.68 | 11948 |
| 2024-12-05 | 31.20 | $31.60 | 7500 |
| 2024-12-04 | 31.18 | $31.65 | 7500 |
| 2024-12-03 | 31.14 | $31.58 | 3845 |
| 2024-12-02 | 31.09 | $31.56 | 74238 |
| 2024-11-29 | 31.05 | $31.46 | 3643 |
| 2024-11-27 | 31.00 | $31.27 | 12600 |
| 2024-11-26 | 31.00 | $31.17 | 6200 |
| 2024-11-25 | 31.00 | $31.17 | 8900 |
| 2024-11-22 | 30.99 | $30.99 | 10100 |
| 2024-11-21 | 30.98 | $30.98 | 30705 |
| 2024-11-20 | 30.96 | $30.81 | 5900 |
| 2024-11-19 | 30.95 | $30.73 | 11525 |
| 2024-11-18 | 30.95 | $30.70 | 12117 |
| 2024-11-15 | 30.96 | $30.51 | 10900 |
| 2024-11-14 | 30.98 | $30.85 | 18300 |
| 2024-11-13 | 30.98 | $31.13 | 9021 |
| 2024-11-12 | 30.97 | $31.24 | 10802 |
| 2024-11-11 | 30.95 | $31.53 | 3600 |
| 2024-11-08 | 30.94 | $31.33 | 11429 |
| 2024-11-07 | 30.92 | $31.66 | 10800 |
| 2024-11-06 | 30.87 | $31.25 | 21949 |
| 2024-11-05 | 30.85 | $30.80 | 4915 |
| 2024-11-04 | 30.85 | $30.58 | 151204 |
| 2024-11-01 | 30.85 | $30.75 | 8510 |
| 2024-10-31 | 30.85 | $30.63 | 8400 |
| 2024-10-30 | 30.84 | $31.11 | 10300 |
| 2024-10-29 | 30.82 | $31.16 | 29445 |
| 2024-10-28 | 30.80 | $31.02 | 57400 |
| 2024-10-25 | 30.80 | $30.76 | 477122 |
| 2024-10-24 | 30.81 | $30.64 | 61900 |
| 2024-10-23 | 30.83 | $30.62 | 128422 |
| 2024-10-22 | 30.81 | $30.79 | 13716 |
| 2024-10-21 | 30.80 | $30.76 | 14142 |
| 2024-10-18 | 30.79 | $31.00 | 2300 |
| 2024-10-17 | 30.76 | $30.90 | 4600 |
| 2024-10-16 | 30.74 | $30.95 | 5221 |
| 2024-10-15 | 30.69 | $30.84 | 29300 |
| 2024-10-14 | 30.65 | $31.20 | 4825 |
| 2024-10-11 | 30.59 | $31.03 | 13606 |
| 2024-10-10 | 30.53 | $30.67 | 12700 |
| 2024-10-09 | 30.47 | $30.82 | 32300 |
| 2024-10-08 | 30.41 | $30.69 | 22124 |
| 2024-10-07 | 30.33 | $30.60 | 7604 |
| 2024-10-04 | 30.27 | $30.79 | 4910 |
| 2024-10-03 | 30.19 | $30.52 | 26300 |
| 2024-10-02 | 30.15 | $30.73 | 6500 |
| 2024-10-01 | 30.11 | $30.73 | 6000 |
| 2024-09-30 | 30.07 | $30.92 | 11700 |
| 2024-09-27 | 30.05 | $30.98 | 4226 |
| 2024-09-26 | 30.01 | $30.96 | 11100 |
| 2024-09-25 | 29.98 | $30.38 | 4335 |
| 2024-09-24 | 29.98 | $30.60 | 4201 |
| 2024-09-23 | 29.97 | $30.44 | 7520 |
| 2024-09-20 | 29.97 | $30.37 | 12700 |
| 2024-09-19 | 29.96 | $30.61 | 6900 |
| 2024-09-18 | 29.94 | $30.00 | 4806 |
| 2024-09-17 | 29.95 | $30.02 | 18237 |
| 2024-09-16 | 29.96 | $29.89 | 4745 |
| 2024-09-13 | 29.95 | $29.79 | 19400 |
| 2024-09-12 | 29.95 | $29.55 | 2600 |
| 2024-09-11 | 29.94 | $29.53 | 20736 |
| 2024-09-10 | 29.93 | $29.23 | 4100 |
| 2024-09-09 | 29.91 | $29.32 | 11004 |
| 2024-09-06 | 29.90 | $29.21 | 25105 |
| 2024-09-05 | 29.89 | $29.80 | 18116 |
| 2024-09-04 | 29.83 | $29.81 | 26245 |
| 2024-09-03 | 29.77 | $29.92 | 8201 |
| 2024-08-30 | 29.68 | $30.53 | 17500 |
| 2024-08-29 | 29.62 | $30.29 | 12200 |
| 2024-08-28 | 29.60 | $30.24 | 10800 |
| 2024-08-27 | 29.61 | $30.44 | 2300 |
| 2024-08-26 | 29.59 | $30.40 | 19400 |
| 2024-08-23 | 29.56 | $30.50 | 12900 |
| 2024-08-22 | 29.54 | $30.03 | 7522 |
| 2024-08-21 | 29.51 | $30.32 | 4500 |
| 2024-08-20 | 29.48 | $30.09 | 4548 |
| 2024-08-19 | 29.48 | $30.21 | 9319 |
| 2024-08-16 | 29.49 | $29.83 | 13500 |
| 2024-08-15 | 29.49 | $29.76 | 15100 |
| 2024-08-14 | 29.52 | $29.32 | 3700 |
| 2024-08-13 | 29.58 | $29.35 | 6500 |
| 2024-08-12 | 29.65 | $28.90 | 7100 |
| 2024-08-09 | 29.73 | $29.06 | 16000 |
| 2024-08-08 | 29.80 | $28.97 | 19400 |
| 2024-08-07 | 29.87 | $28.64 | 49300 |
| 2024-08-06 | 29.97 | $28.50 | 27400 |
| 2024-08-05 | 30.05 | $28.29 | 27601 |
| 2024-08-02 | 30.15 | $29.19 | 10400 |
| 2024-08-01 | 30.20 | $29.87 | 22100 |
| 2024-07-31 | 30.20 | $30.44 | 3300 |
| 2024-07-30 | 30.16 | $30.10 | 5800 |
| 2024-07-29 | 30.14 | $29.92 | 4637 |
| 2024-07-26 | 30.12 | $30.06 | 6705 |
| 2024-07-25 | 30.10 | $29.47 | 7036 |
| 2024-07-24 | 30.10 | $29.57 | 8104 |
| 2024-07-23 | 30.10 | $30.16 | 29300 |
| 2024-07-22 | 30.08 | $30.34 | 7400 |
| 2024-07-19 | 30.04 | $29.96 | 12700 |
| 2024-07-18 | 30.02 | $30.26 | 17833 |
| 2024-07-17 | 29.98 | $30.56 | 27900 |
| 2024-07-16 | 29.94 | $30.83 | 25600 |
| 2024-07-15 | 29.87 | $30.45 | 1331 |
| 2024-07-12 | 29.83 | $30.48 | 12702 |
| 2024-07-11 | 29.80 | $30.40 | 9209 |
| 2024-07-10 | 29.76 | $30.48 | 18700 |
| 2024-07-09 | 29.72 | $30.18 | 14100 |
| 2024-07-08 | 29.69 | $30.20 | 8641 |
| 2024-07-05 | 29.66 | $30.18 | 3800 |
| 2024-07-03 | 29.64 | $29.94 | 9700 |
| 2024-07-02 | 29.61 | $29.75 | 32007 |
| 2024-07-01 | 29.60 | $29.57 | 10900 |
| 2024-06-28 | 29.59 | $29.60 | 10700 |
| 2024-06-27 | 29.58 | $29.58 | 2100 |
| 2024-06-26 | 29.56 | $29.51 | 12100 |
| 2024-06-25 | 29.57 | $29.60 | 7000 |
| 2024-06-24 | 29.57 | $29.66 | 10200 |
| 2024-06-21 | 29.55 | $29.51 | 24425 |
| 2024-06-20 | 29.56 | $29.62 | 11100 |
| 2024-06-18 | 29.58 | $29.58 | 10700 |
| 2024-06-17 | 29.59 | $29.64 | 11100 |
| 2024-06-14 | 29.59 | $29.37 | 143706 |
| 2024-06-13 | 29.61 | $29.74 | 482925 |
| 2024-06-12 | 29.62 | $29.93 | 42245 |
| 2024-06-11 | 29.60 | $29.56 | 13705 |
| 2024-06-10 | 29.58 | $29.63 | 9500 |
| 2024-06-07 | 29.56 | $29.55 | 12817 |
| 2024-06-06 | 29.54 | $29.73 | 14539 |
| 2024-06-05 | 29.50 | $29.74 | 17700 |
| 2024-06-04 | 29.46 | $29.38 | 1620 |
| 2024-06-03 | 29.42 | $29.46 | 7811 |
| 2024-05-31 | 29.37 | $29.46 | 8200 |
| 2024-05-30 | 29.30 | $29.31 | 18410 |
| 2024-05-29 | 29.23 | $29.26 | 13700 |
| 2024-05-28 | 29.16 | $29.57 | 11941 |
| 2024-05-24 | 29.09 | $29.62 | 3034 |
| 2024-05-23 | 29.02 | $29.39 | 30100 |
| 2024-05-22 | 28.95 | $29.73 | 14700 |
| 2024-05-21 | 28.87 | $29.85 | 39244 |
| 2024-05-20 | 28.79 | $29.84 | 25100 |
| 2024-05-17 | 28.69 | $29.77 | 4042 |
| 2024-05-16 | 28.58 | $29.76 | 9800 |
| 2024-05-15 | 28.47 | $29.81 | 19643 |
| 2024-05-14 | 28.36 | $29.49 | 20400 |
| 2024-05-13 | 28.27 | $29.24 | 5805 |
| 2024-05-10 | 28.20 | $29.27 | 8119 |
| 2024-05-09 | 28.13 | $29.08 | 10300 |
| 2024-05-08 | 28.11 | $28.96 | 15349 |
| 2024-05-07 | 28.08 | $28.86 | 3907 |
| 2024-05-06 | 28.07 | $28.70 | 2228 |
| 2024-05-03 | 28.07 | $28.41 | 1000 |
| 2024-05-02 | 28.08 | $28.11 | 12040 |
| 2024-05-01 | 28.09 | $27.82 | 7900 |
| 2024-04-30 | 28.13 | $27.85 | 3700 |
| 2024-04-29 | 28.17 | $28.25 | 9700 |
| 2024-04-26 | 28.20 | $28.29 | 10639 |
| 2024-04-25 | 28.23 | $27.84 | 49400 |
| 2024-04-24 | 28.27 | $28.26 | 61213 |
| 2024-04-23 | 28.28 | $28.18 | 42500 |
| 2024-04-22 | 28.30 | $27.83 | 46534 |
| 2024-04-19 | 28.34 | $27.51 | 32900 |
| 2024-04-18 | 28.40 | $27.62 | 35502 |
| 2024-04-17 | 28.45 | $27.61 | 11640 |
| 2024-04-16 | 28.48 | $27.67 | 22700 |
| 2024-04-15 | 28.50 | $27.78 | 10200 |
| 2024-04-12 | 28.51 | $28.03 | 7348 |
| 2024-04-11 | 28.52 | $28.54 | 35100 |
| 2024-04-10 | 28.51 | $28.38 | 13100 |
| 2024-04-09 | 28.51 | $28.74 | 13113 |
| 2024-04-08 | 28.47 | $28.68 | 15600 |
| 2024-04-05 | 28.44 | $28.59 | 14600 |
| 2024-04-04 | 28.42 | $28.37 | 13125 |
| 2024-04-03 | 28.39 | $28.67 | 13131 |
| 2024-04-02 | 28.33 | $28.55 | 15400 |
| 2024-04-01 | 28.30 | $28.78 | 17500 |
| 2024-03-28 | 28.25 | $28.87 | 58800 |
| 2024-03-27 | 28.19 | $28.77 | 17600 |
| 2024-03-26 | 28.12 | $28.52 | 11900 |
| 2024-03-25 | 28.07 | $28.51 | 15114 |
| 2024-03-22 | 28.02 | $28.67 | 21300 |
| 2024-03-21 | 27.97 | $28.69 | 33833 |
| 2024-03-20 | 27.92 | $28.53 | 483434 |
| 2024-03-19 | 27.86 | $28.20 | 11616 |
| 2024-03-18 | 27.81 | $28.08 | 2400 |
| 2024-03-15 | 27.77 | $27.97 | 6100 |
| 2024-03-14 | 27.74 | $28.20 | 42548 |
| 2024-03-13 | 27.68 | $28.43 | 5400 |
| 2024-03-12 | 27.60 | $28.31 | 5609 |
| 2024-03-11 | 27.55 | $28.04 | 2102 |
| 2024-03-08 | 27.52 | $28.03 | 4300 |
| 2024-03-07 | 27.47 | $28.14 | 8131 |
| 2024-03-06 | 27.46 | $27.76 | 12100 |
| 2024-03-05 | 27.43 | $27.59 | 5800 |
| 2024-03-04 | 27.40 | $27.82 | 4328 |
| 2024-03-01 | 27.37 | $27.91 | 45006 |
| 2024-02-29 | 27.32 | $27.62 | 20936 |
| 2024-02-28 | 27.27 | $27.38 | 13048 |
| 2024-02-27 | 27.26 | $27.53 | 6727 |
| 2024-02-26 | 27.24 | $27.48 | 8100 |
| 2024-02-23 | 27.21 | $27.73 | 14400 |
| 2024-02-22 | 27.15 | $27.73 | 4900 |
| 2024-02-21 | 27.09 | $27.29 | 2339 |
| 2024-02-20 | 27.05 | $27.24 | 19536 |
| 2024-02-16 | 27.00 | $27.23 | 3400 |
| 2024-02-15 | 26.95 | $27.38 | 5200 |
| 2024-02-14 | 26.87 | $27.04 | 6000 |
| 2024-02-13 | 26.80 | $26.78 | 8800 |
| 2024-02-12 | 26.76 | $27.35 | 8013 |
| 2024-02-09 | 26.70 | $27.27 | 11800 |
| 2024-02-08 | 26.65 | $27.13 | 31431 |
| 2024-02-07 | 26.60 | $28.01 | 18300 |
| 2024-02-06 | 26.51 | $27.04 | 20806 |
| 2024-02-05 | 26.47 | $27.02 | 7041 |
| 2024-02-02 | 26.41 | $27.17 | 15700 |
| 2024-02-01 | 26.35 | $26.93 | 74900 |
| 2024-01-31 | 26.30 | $26.68 | 15801 |
| 2024-01-30 | 26.28 | $27.13 | 29901 |
| 2024-01-29 | 26.25 | $27.12 | 5408 |
| 2024-01-26 | 26.23 | $26.83 | 3900 |
| 2024-01-25 | 26.22 | $26.72 | 10522 |
| 2024-01-24 | 26.21 | $26.52 | 2000 |
| 2024-01-23 | 26.20 | $26.36 | 7300 |
| 2024-01-22 | 26.21 | $26.25 | 8300 |
| 2024-01-19 | 26.20 | $26.22 | 22000 |
| 2024-01-18 | 26.22 | $25.91 | 12528 |
| 2024-01-17 | 26.24 | $25.61 | 8003 |
| 2024-01-16 | 26.27 | $25.88 | 18549 |
| 2024-01-12 | 26.30 | $26.20 | 6523 |
| 2024-01-11 | 26.29 | $26.20 | 27100 |
| 2024-01-10 | 26.27 | $26.25 | 10713 |
| 2024-01-09 | 26.24 | $26.13 | 10205 |
| 2024-01-08 | 26.22 | $26.22 | 11600 |
| 2024-01-05 | 26.18 | $25.89 | 32300 |
| 2024-01-04 | 26.14 | $25.87 | 36900 |
| 2024-01-03 | 26.09 | $26.02 | 14700 |
| 2024-01-02 | 26.05 | $26.25 | 5741 |
| 2023-12-29 | 26.01 | $26.56 | 5600 |
| 2023-12-28 | 25.94 | $26.65 | 5132 |
| 2023-12-27 | 25.86 | $26.59 | 5704 |
| 2023-12-26 | 25.79 | $26.59 | 1500 |
| 2023-12-22 | 25.73 | $26.40 | 31600 |
| 2023-12-21 | 25.67 | $26.48 | 6300 |
| 2023-12-20 | 25.62 | $26.14 | 10600 |
| 2023-12-19 | 25.57 | $26.55 | 14944 |
| 2023-12-18 | 25.50 | $26.30 | 1625 |
| 2023-12-15 | 25.44 | $26.25 | 2340 |
| 2023-12-14 | 25.38 | $26.40 | 184917 |
| 2023-12-13 | 25.32 | $26.14 | 1547 |
| 2023-12-12 | 25.26 | $25.74 | 1600 |
| 2023-12-11 | 25.19 | $25.69 | 17646 |
| 2023-12-08 | 25.12 | $25.59 | 4100 |
| 2023-12-07 | 25.04 | $25.46 | 42900 |
| 2023-12-06 | 24.97 | $25.06 | 2007 |
| 2023-12-05 | 24.93 | $25.01 | 5820 |
| 2023-12-04 | 24.88 | $25.23 | 8700 |
| 2023-12-01 | 24.83 | $25.35 | 9000 |
| 2023-11-30 | 24.75 | $25.15 | 19019 |
| 2023-11-29 | 24.65 | $25.13 | 17024 |
| 2023-11-28 | 24.55 | $25.23 | 2513 |
| 2023-11-27 | 24.43 | $25.20 | 17700 |
| 2023-11-24 | 24.30 | $25.31 | 11603 |
| 2023-11-22 | 24.17 | $25.37 | 10218 |
| 2023-11-21 | 24.05 | $25.15 | 8243 |
| 2023-11-20 | 23.96 | $25.25 | 7102 |
| 2023-11-17 | 23.85 | $25.15 | 1000 |
| 2023-11-16 | 23.76 | $25.05 | 6314 |
| 2023-11-15 | 23.68 | $25.06 | 1041 |
| 2023-11-14 | 23.62 | $24.99 | 611 |
| 2023-11-13 | 23.57 | $24.33 | 4509 |
| 2023-11-10 | 23.56 | $24.32 | 5812 |
| 2023-11-09 | 23.54 | $24.01 | 1100 |
| 2023-11-08 | 23.54 | $24.14 | 4100 |
| 2023-11-07 | 23.55 | $24.09 | 18000 |
| 2023-11-06 | 23.55 | $24.12 | 5700 |
| 2023-11-03 | 23.53 | $24.15 | 12300 |
| 2023-11-02 | 23.51 | $23.76 | 7600 |
| 2023-11-01 | 23.49 | $23.27 | 2047 |
| 2023-10-31 | 23.50 | $22.97 | 10936 |
| 2023-10-30 | 23.52 | $22.88 | 7202 |
| 2023-10-27 | 23.56 | $22.56 | 9000 |
| 2023-10-26 | 23.62 | $22.72 | 4103 |
| 2023-10-25 | 23.68 | $22.96 | 726 |
| 2023-10-24 | 23.71 | $23.40 | 4940 |
| 2023-10-23 | 23.72 | $23.16 | 4600 |
| 2023-10-20 | 23.76 | $23.23 | 17600 |
| 2023-10-19 | 23.80 | $23.50 | 5145 |
| 2023-10-18 | 23.82 | $23.75 | 4000 |
| 2023-10-17 | 23.85 | $24.13 | 3300 |
| 2023-10-16 | 23.88 | $24.14 | 335 |
| 2023-10-13 | 23.90 | $23.83 | 12944 |
| 2023-10-12 | 23.93 | $24.06 | 300 |
| 2023-10-11 | 23.96 | $24.26 | 1048 |
| 2023-10-10 | 23.97 | $24.09 | 1213 |
| 2023-10-09 | 23.99 | $23.80 | 500 |
| 2023-10-06 | 24.03 | $23.74 | 700 |
| 2023-10-05 | 24.06 | $23.42 | 3400 |
| 2023-10-04 | 24.10 | $23.48 | 2900 |
| 2023-10-03 | 24.15 | $23.29 | 2800 |
| 2023-10-02 | 24.21 | $23.64 | 1200 |
| 2023-09-29 | 24.26 | $23.77 | — |
| 2023-09-28 | 24.31 | $23.87 | 100 |
| 2023-09-27 | 24.36 | $23.68 | 300 |
| 2023-09-26 | 24.41 | $23.61 | 425 |
| 2023-09-25 | 24.45 | $23.95 | 400 |
| 2023-09-22 | 24.46 | $23.95 | 600 |
| 2023-09-21 | 24.47 | $23.99 | 20600 |
| 2023-09-20 | 24.48 | $24.39 | 241 |
| 2023-09-19 | 24.47 | $24.58 | 1300 |
| 2023-09-18 | 24.45 | $24.54 | 2829 |
| 2023-09-15 | 24.43 | $24.51 | 1022 |
| 2023-09-14 | 24.42 | $24.69 | 1725 |
| 2023-09-13 | 24.40 | $24.45 | 612 |
| 2023-09-12 | 24.41 | $24.47 | 244 |
| 2023-09-11 | 24.42 | $24.54 | 146 |
| 2023-09-08 | 24.44 | $24.32 | 242 |
| 2023-09-07 | 24.46 | $24.32 | 600 |
| 2023-09-06 | 24.49 | $24.43 | 502 |
| 2023-09-05 | 24.52 | $24.46 | 1800 |
| 2023-09-01 | 24.56 | $24.72 | 302 |
| 2023-08-31 | 24.58 | $24.78 | 1400 |
| 2023-08-30 | 24.60 | $24.80 | 402 |
| 2023-08-29 | 24.62 | $24.75 | 502 |
| 2023-08-28 | 24.66 | $24.37 | 4402 |
| 2023-08-25 | 24.73 | $24.13 | 1840 |
| 2023-08-24 | 24.81 | $24.06 | 5000 |
| 2023-08-23 | 24.88 | $24.35 | 1500 |
| 2023-08-22 | 24.93 | $24.13 | 13700 |
| 2023-08-21 | 24.99 | $24.25 | 16700 |
| 2023-08-18 | 25.03 | $24.11 | 1900 |
| 2023-08-17 | 25.09 | $24.20 | 5200 |
| 2023-08-16 | 25.13 | $24.35 | 1725 |
| 2023-08-15 | 25.18 | $24.57 | 8727 |
| 2023-08-14 | 25.21 | $24.84 | 3200 |
| 2023-08-11 | 25.23 | $24.76 | 1512 |
| 2023-08-10 | 25.24 | $24.88 | 703 |
| 2023-08-09 | 25.26 | $24.84 | 1000 |
| 2023-08-08 | 25.27 | $25.01 | 100 |
| 2023-08-07 | 25.25 | $25.38 | 11000 |
| 2023-08-04 | 25.19 | $25.08 | 100 |
| 2023-08-03 | 25.15 | $25.17 | 3000 |
| 2023-08-02 | 25.09 | $25.22 | 6100 |
| 2023-08-01 | 25.06 | $25.58 | 3509 |
| 2023-07-31 | 25.00 | $25.67 | 4300 |
| 2023-07-28 | 24.95 | $25.70 | 4845 |
| 2023-07-27 | 24.88 | $25.50 | 600 |
| 2023-07-26 | 24.81 | $25.37 | 3531 |
| 2023-07-25 | 24.75 | $25.27 | 315 |
| 2023-07-24 | 24.68 | $25.18 | 712 |
| 2023-07-21 | 24.61 | $25.13 | 10100 |
| 2023-07-20 | 24.55 | $25.10 | 2642 |
| 2023-07-19 | 24.50 | $25.26 | 1900 |
| 2023-07-18 | 24.44 | $25.29 | 1700 |
| 2023-07-17 | 24.39 | $25.13 | 3200 |
| 2023-07-14 | 24.35 | $25.07 | 5000 |
| 2023-07-13 | 24.30 | $25.28 | 10500 |
| 2023-07-12 | 24.25 | $24.93 | 1121 |
| 2023-07-11 | 24.20 | $24.60 | 2600 |
| 2023-07-10 | 24.16 | $24.32 | 2135 |
| 2023-07-07 | 24.13 | $24.17 | 4307 |
| 2023-07-06 | 24.10 | $24.09 | 12200 |
| 2023-07-05 | 24.08 | $24.46 | 3707 |
| 2023-07-03 | 24.03 | $24.57 | 3000 |
| 2023-06-30 | 23.98 | $24.57 | 200 |
| 2023-06-29 | 23.91 | $24.27 | 409 |
| 2023-06-28 | 23.85 | $24.23 | 1240 |
| 2023-06-27 | 23.80 | $24.17 | 2106 |
| 2023-06-26 | 23.75 | $23.80 | 8340 |
| 2023-06-23 | 23.70 | $23.77 | 5500 |
| 2023-06-22 | 23.66 | $24.00 | 6700 |
| 2023-06-21 | 23.62 | $23.98 | 6345 |
| 2023-06-20 | 23.60 | $24.04 | 13300 |
| 2023-06-16 | 23.58 | $24.30 | 3500 |
| 2023-06-15 | 23.55 | $24.31 | 3800 |
| 2023-06-14 | 23.50 | $24.22 | 4100 |
| 2023-06-13 | 23.44 | $24.19 | 10632 |
| 2023-06-12 | 23.39 | $23.95 | 500 |
| 2023-06-09 | 23.35 | $23.72 | 1700 |
| 2023-06-08 | 23.32 | $23.78 | 1616 |
| 2023-06-07 | 23.28 | $23.64 | 600 |
| 2023-06-06 | 23.24 | $23.68 | 6344 |
| 2023-06-05 | 23.22 | $23.50 | 111 |
| 2023-06-02 | 23.19 | $23.56 | 100 |
| 2023-06-01 | 23.15 | $23.16 | 217 |
| 2023-05-31 | 23.13 | $23.00 | 2900 |
| 2023-05-30 | 23.13 | $23.18 | 807 |
| 2023-05-26 | 23.12 | $23.24 | 100 |
| 2023-05-25 | 23.11 | $22.84 | 900 |
| 2023-05-24 | 23.11 | $22.88 | 800 |
| 2023-05-23 | 23.09 | $23.29 | 1200 |
| 2023-05-22 | 23.05 | $23.60 | 3520 |
| 2023-05-19 | 23.02 | $23.56 | 5200 |
| 2023-05-18 | 22.99 | $23.62 | 7820 |
| 2023-05-17 | 22.96 | $23.40 | 2900 |
| 2023-05-16 | 22.94 | $23.08 | 3400 |
| 2023-05-15 | 22.94 | $23.20 | 1700 |
| 2023-05-12 | 22.93 | $23.00 | 100 |
| 2023-05-11 | 22.92 | $23.10 | 1633 |
| 2023-05-10 | 22.92 | $23.02 | 100 |
| 2023-05-09 | 22.89 | $22.94 | 9642 |
| 2023-05-08 | 22.88 | $23.13 | — |
| 2023-05-05 | 22.84 | $23.03 | 400 |
| 2023-05-04 | 22.82 | $22.66 | 1100 |
| 2023-05-03 | 22.80 | $22.86 | 400 |
| 2023-05-02 | 22.78 | $22.90 | 108 |
| 2023-05-01 | 22.77 | $23.09 | 4300 |
| 2023-04-28 | 22.75 | $23.03 | 2200 |
| 2023-04-27 | 22.72 | $22.90 | 700 |
| 2023-04-26 | 22.68 | $22.41 | 4500 |
| 2023-04-25 | 22.66 | $22.53 | 1141 |
| 2023-04-24 | 22.63 | $22.96 | 1640 |
| 2023-04-21 | 22.57 | $22.93 | 29634 |
| 2023-04-20 | 22.52 | $22.94 | — |
| 2023-04-19 | 22.47 | $23.04 | 401 |
| 2023-04-18 | 22.42 | $23.09 | 15000 |
| 2023-04-17 | 22.35 | $22.99 | 4025 |
| 2023-04-14 | 22.28 | $22.94 | 220 |
| 2023-04-13 | 22.22 | $22.91 | 4500 |
| 2023-04-12 | 22.14 | $22.54 | 2000 |
| 2023-04-11 | 22.10 | $22.63 | 1400 |
| 2023-04-10 | 22.03 | $22.50 | 5500 |
| 2023-04-06 | 21.98 | $22.46 | 21500 |
| 2023-04-05 | 21.95 | $22.36 | 101 |
| 2023-04-04 | 21.95 | $22.53 | 917 |
| 2023-04-03 | 21.94 | $22.64 | 900 |
| 2023-03-31 | 21.94 | $22.67 | 500 |
| 2023-03-30 | 21.95 | $22.38 | 1820 |
| 2023-03-29 | 21.95 | $22.23 | 200 |
| 2023-03-28 | 21.96 | $21.87 | 401 |
| 2023-03-27 | 21.98 | $21.90 | 500 |
| 2023-03-24 | 22.00 | $21.93 | 700 |
| 2023-03-23 | 22.00 | $21.87 | 700 |
| 2023-03-22 | 22.03 | $21.83 | 544 |
| 2023-03-21 | 22.06 | $22.11 | 100 |
| 2023-03-20 | 22.07 | $21.71 | 416 |
| 2023-03-17 | 22.13 | $21.50 | 537 |
| 2023-03-16 | 22.21 | $21.80 | 11700 |
| 2023-03-15 | 22.28 | $21.26 | 200 |
| 2023-03-14 | 22.36 | $21.74 | 320 |
| 2023-03-13 | 22.42 | $21.35 | 20 |
| 2023-03-10 | 22.49 | $21.52 | 200 |
| 2023-03-09 | 22.55 | $21.86 | 4340 |
| 2023-03-08 | 22.61 | $22.30 | 5617 |
| 2023-03-07 | 22.67 | $22.31 | 2100 |
| 2023-03-06 | 22.72 | $22.73 | 5540 |
| 2023-03-03 | 22.75 | $22.77 | 6527 |
| 2023-03-02 | 22.80 | $22.44 | 4601 |
| 2023-03-01 | 22.85 | $22.32 | 1300 |
| 2023-02-28 | 22.88 | $22.31 | 16600 |
| 2023-02-27 | 22.91 | $22.26 | 1700 |
| 2023-02-24 | 22.95 | $22.10 | 230 |
| 2023-02-23 | 22.99 | $22.42 | — |
| 2023-02-22 | 23.01 | $22.34 | 1100 |
| 2023-02-21 | 23.03 | $22.41 | 333 |
| 2023-02-17 | 23.06 | $22.92 | 745 |
| 2023-02-16 | 23.04 | $23.00 | 105 |
| 2023-02-15 | 23.00 | $23.15 | 3301 |
| 2023-02-14 | 22.95 | $22.99 | 1900 |
| 2023-02-13 | 22.92 | $22.90 | — |
| 2023-02-10 | 22.89 | $22.66 | 1000 |
| 2023-02-09 | 22.88 | $22.76 | 11227 |
| 2023-02-08 | 22.84 | $23.15 | 223 |
| 2023-02-07 | 22.78 | $23.49 | 4432 |
| 2023-02-06 | 22.70 | $23.24 | 1000 |
| 2023-02-03 | 22.62 | $23.39 | 16514 |
| 2023-02-02 | 22.50 | $23.84 | 2142 |
| 2023-02-01 | 22.37 | $23.31 | 2300 |
| 2023-01-31 | 22.25 | $22.99 | 42 |
| 2023-01-30 | 22.15 | $22.82 | 6600 |
| 2023-01-27 | 22.05 | $23.03 | 100 |
| 2023-01-26 | 21.93 | $22.95 | 200 |
| 2023-01-25 | 21.82 | $22.79 | 900 |
| 2023-01-24 | 21.72 | $22.82 | — |
| 2023-01-23 | 21.61 | $22.90 | 100 |
| 2023-01-20 | 21.51 | $22.60 | 318 |
| 2023-01-19 | 21.41 | $22.16 | 2030 |
| 2023-01-18 | 21.33 | $22.22 | 29000 |
| 2023-01-17 | 21.25 | $22.38 | 200 |
| 2023-01-13 | 21.17 | $22.38 | 200 |
| 2023-01-12 | 21.13 | $22.29 | 1321 |
| 2023-01-11 | 21.10 | $22.13 | — |
| 2023-01-10 | 21.07 | $21.95 | 425 |
| 2023-01-09 | 21.03 | $21.76 | 620 |
| 2023-01-06 | 21.00 | $21.61 | 240 |
| 2023-01-05 | 20.98 | $21.08 | 100 |
| 2023-01-04 | 20.98 | $21.28 | 420 |
| 2023-01-03 | 20.98 | $20.95 | 700 |
| 2022-12-30 | 21.02 | $20.84 | 5142 |
| 2022-12-29 | 21.07 | $20.97 | 1800 |
| 2022-12-28 | 21.11 | $20.59 | 3647 |
| 2022-12-27 | 21.14 | $20.78 | 9900 |
| 2022-12-23 | 21.16 | $20.78 | 501 |
| 2022-12-22 | 21.18 | $20.64 | 4205 |
| 2022-12-21 | 21.22 | $20.87 | 5938 |
| 2022-12-20 | 21.23 | $20.58 | 600 |
| 2022-12-19 | 21.24 | $20.49 | 1000 |
| 2022-12-16 | 21.27 | $20.67 | 300 |
| 2022-12-15 | 21.28 | $20.80 | 500 |
| 2022-12-14 | 21.29 | $21.50 | 826 |
| 2022-12-13 | 21.28 | $21.72 | 811 |
| 2022-12-12 | 21.24 | $21.44 | 19725 |
| 2022-12-09 | 21.23 | $21.23 | 26100 |
| 2022-12-08 | 21.20 | $21.22 | 1204 |
| 2022-12-07 | 21.12 | $21.10 | 13915 |
| 2022-12-06 | 21.05 | $21.08 | 300 |
| 2022-12-05 | 20.98 | $21.41 | 9800 |
| 2022-12-02 | 20.89 | $21.73 | 100 |
| 2022-12-01 | 20.75 | $21.81 | 3206 |
| 2022-11-30 | 20.62 | $21.80 | 1430 |
| 2022-11-29 | 20.51 | $21.16 | 108300 |
| 2022-11-28 | 20.44 | $21.08 | 2105 |
| 2022-11-25 | 20.37 | $21.30 | 108 |
| 2022-11-23 | 20.28 | $21.32 | 3900 |
| 2022-11-22 | 20.19 | $21.19 | 4644 |
| 2022-11-21 | 20.12 | $20.83 | 603 |
| 2022-11-18 | 20.05 | $21.01 | 2700 |
| 2022-11-17 | 19.97 | $20.87 | 1201 |
| 2022-11-16 | 19.88 | $21.03 | 1600 |
| 2022-11-15 | 19.79 | $21.21 | 900 |
| 2022-11-14 | 19.70 | $20.97 | 3100 |
| 2022-11-11 | 19.62 | $21.20 | 3800 |
| 2022-11-10 | 19.49 | $20.67 | 300 |
| 2022-11-09 | 19.41 | $19.54 | 26216 |
| 2022-11-08 | 19.36 | $19.81 | 12500 |
| 2022-11-07 | 19.29 | $19.75 | 500 |
| 2022-11-04 | 19.24 | $19.48 | 9401 |
| 2022-11-03 | 19.22 | $18.87 | 13008 |
| 2022-11-02 | 19.25 | $19.28 | 100015 |
| 2022-11-01 | 19.28 | $19.70 | 101840 |
| 2022-10-31 | 19.30 | $19.59 | 439 |
| 2022-10-28 | 19.28 | $19.74 | 12600 |
| 2022-10-27 | 19.22 | $19.44 | 2300 |
| 2022-10-26 | 19.20 | $19.64 | 2800 |
| 2022-10-25 | 19.18 | $19.78 | 4649 |
| 2022-10-24 | 19.14 | $19.48 | 515 |
| 2022-10-21 | 19.11 | $19.40 | 1200 |
| 2022-10-20 | 19.09 | $19.10 | 5100 |
| 2022-10-19 | 19.13 | $19.16 | 7400 |
| 2022-10-18 | 19.16 | $19.42 | 939 |
| 2022-10-17 | 19.20 | $19.29 | 4800 |
| 2022-10-14 | 19.26 | $18.70 | 700 |
| 2022-10-13 | 19.35 | $18.98 | 12715 |
| 2022-10-12 | 19.43 | $18.50 | 900 |
| 2022-10-11 | 19.54 | $18.49 | 2217 |
| 2022-10-10 | 19.65 | $18.82 | 3900 |
| 2022-10-07 | 19.80 | $18.96 | 2100 |
| 2022-10-06 | 19.92 | $19.49 | 10108 |
| 2022-10-05 | 19.99 | $19.90 | 7500 |
| 2022-10-04 | 20.04 | $20.14 | 3604 |
| 2022-10-03 | 20.06 | $19.10 | 3545 |
| 2022-09-30 | 20.14 | $18.70 | 300 |
| 2022-09-29 | 20.24 | $18.85 | 2200 |
| 2022-09-28 | 20.35 | $19.43 | 2143 |
| 2022-09-27 | 20.42 | $18.94 | 2100 |
| 2022-09-26 | 20.54 | $18.87 | 2415 |
| 2022-09-23 | 20.66 | $19.04 | 12503 |
| 2022-09-22 | 20.81 | $19.74 | 25700 |
| 2022-09-21 | 20.91 | $19.85 | 305 |
| 2022-09-20 | 21.01 | $20.18 | 4500 |
| 2022-09-19 | 21.08 | $20.51 | 700 |
| 2022-09-16 | 21.17 | $20.41 | 1600 |
| 2022-09-15 | 21.28 | $20.59 | 100 |
| 2022-09-14 | 21.38 | $20.81 | 400 |
| 2022-09-13 | 21.49 | $20.74 | — |
| 2022-09-12 | 21.60 | $21.66 | 1201 |
| 2022-09-09 | 21.66 | $21.41 | 9200 |
| 2022-09-08 | 21.72 | $20.97 | — |
| 2022-09-07 | 21.80 | $20.92 | 2000 |
| 2022-09-06 | 21.85 | $20.53 | 2201 |
| 2022-09-02 | 21.93 | $20.64 | 3400 |
| 2022-09-01 | 22.00 | $20.79 | — |
| 2022-08-31 | 22.07 | $20.90 | 1220 |
| 2022-08-30 | 22.13 | $20.98 | 120 |
| 2022-08-29 | 22.16 | $21.21 | — |
| 2022-08-26 | 22.19 | $21.34 | 1204 |
| 2022-08-25 | 22.22 | $22.11 | 400 |
| 2022-08-24 | 22.20 | $21.73 | 12200 |
| 2022-08-23 | 22.20 | $21.69 | 13700 |
| 2022-08-22 | 22.17 | $21.69 | 230 |
| 2022-08-19 | 22.15 | $22.29 | 5706 |
| 2022-08-18 | 22.10 | $22.61 | 700 |
| 2022-08-17 | 22.05 | $22.64 | 1905 |
| 2022-08-16 | 21.98 | $22.98 | 100 |
| 2022-08-15 | 21.89 | $22.92 | 210 |
| 2022-08-12 | 21.78 | $22.93 | 839 |
| 2022-08-11 | 21.66 | $22.61 | 1000 |
| 2022-08-10 | 21.53 | $22.49 | 3024 |
| 2022-08-09 | 21.42 | $21.94 | 2100 |
| 2022-08-08 | 21.34 | $22.13 | 5500 |
| 2022-08-05 | 21.25 | $22.11 | 500 |
| 2022-08-04 | 21.18 | $22.18 | 4500 |
| 2022-08-03 | 21.11 | $22.07 | 400 |
| 2022-08-02 | 21.03 | $21.60 | 837 |
| 2022-08-01 | 20.97 | $21.76 | 500 |
| 2022-07-29 | 20.91 | $21.88 | 100 |
| 2022-07-28 | 20.83 | $21.68 | 900 |
| 2022-07-27 | 20.77 | $21.76 | 2249 |
| 2022-07-26 | 20.71 | $21.07 | 1200 |
| 2022-07-25 | 20.71 | $21.36 | 1649 |
| 2022-07-22 | 20.71 | $21.28 | 1500 |
| 2022-07-21 | 20.66 | $21.55 | 300 |
| 2022-07-20 | 20.59 | $21.35 | 2000 |
| 2022-07-19 | 20.54 | $21.22 | 442 |
| 2022-07-18 | 20.49 | $20.54 | 4800 |
| 2022-07-15 | 20.45 | $20.52 | 11700 |
| 2022-07-14 | 20.46 | $20.07 | 17512 |
| 2022-07-13 | 20.47 | $20.30 | 8001 |
| 2022-07-12 | 20.48 | $20.36 | 700 |
| 2022-07-11 | 20.53 | $20.34 | 16300 |
| 2022-07-08 | 20.62 | $20.78 | 71200 |
| 2022-07-07 | 20.71 | $20.79 | 420 |
| 2022-07-06 | 20.81 | $20.39 | 400 |
| 2022-07-05 | 20.92 | $20.41 | — |
| 2022-07-01 | 21.02 | $20.46 | 910 |
| 2022-06-30 | 21.14 | $20.32 | 3200 |
| 2022-06-29 | 21.24 | $20.54 | 1237 |
| 2022-06-28 | 21.35 | $20.59 | 2200 |
| 2022-06-27 | 21.45 | $20.93 | 1503 |
| 2022-06-24 | 21.51 | $21.48 | 9000 |
| 2022-06-23 | 21.52 | $20.22 | 16700 |
| 2022-06-22 | 21.58 | $20.27 | 3121 |
| 2022-06-21 | 21.65 | $20.35 | 3300 |
| 2022-06-17 | 21.71 | $20.06 | 3406 |
| 2022-06-16 | 21.79 | $19.83 | 5714 |
| 2022-06-15 | 21.87 | $20.63 | 1400 |
| 2022-06-14 | 21.95 | $20.35 | 900 |
| 2022-06-13 | 22.01 | $20.46 | 7042 |
| 2022-06-10 | 22.07 | $21.42 | 2000 |
| 2022-06-09 | 22.06 | $22.12 | 201 |
| 2022-06-08 | 22.00 | $22.63 | 126 |
| 2022-06-07 | 21.93 | $22.72 | — |
| 2022-06-06 | 21.86 | $22.58 | 100 |
| 2022-06-03 | 21.82 | $22.44 | 2500 |
| 2022-06-02 | 21.80 | $22.81 | 3320 |
| 2022-06-01 | 21.80 | $22.39 | 6600 |
| 2022-05-31 | 21.78 | $22.65 | 800 |
| 2022-05-27 | 21.76 | $22.57 | 10600 |
| 2022-05-26 | 21.72 | $22.19 | 3400 |
| 2022-05-25 | 21.73 | $21.68 | 3200 |
| 2022-05-24 | 21.75 | $21.46 | 1225 |
| 2022-05-23 | 21.77 | $21.74 | 229 |
| 2022-05-20 | 21.82 | $21.55 | 2700 |
| 2022-05-19 | 21.87 | $21.56 | 401 |
| 2022-05-18 | 21.95 | $21.43 | 1200 |
| 2022-05-17 | 22.05 | $22.23 | — |
| 2022-05-16 | 22.13 | $21.56 | 512 |
| 2022-05-13 | 22.22 | $21.73 | 2300 |
| 2022-05-12 | 22.30 | $21.07 | 4410 |
| 2022-05-11 | 22.43 | $21.04 | 1200 |
| 2022-05-10 | 22.55 | $21.26 | — |
| 2022-05-09 | 22.66 | $21.17 | 62829 |
| 2022-05-06 | 22.79 | $21.84 | 2300 |
| 2022-05-05 | 22.88 | $21.97 | 6300 |
| 2022-05-04 | 22.98 | $22.82 | 1506 |
| 2022-05-03 | 23.04 | $22.15 | 720 |
| 2022-05-02 | 23.17 | $22.11 | 13500 |
| 2022-04-29 | 23.28 | $21.80 | 6442 |
| 2022-04-28 | 23.41 | $22.46 | 5200 |
| 2022-04-27 | 23.52 | $21.98 | 4640 |
| 2022-04-26 | 23.66 | $22.00 | 12808 |
| 2022-04-25 | 23.78 | $22.64 | 11114 |
| 2022-04-22 | 23.87 | $22.57 | 4700 |
| 2022-04-21 | 23.95 | $23.07 | 1401 |
| 2022-04-20 | 24.00 | $23.52 | 730 |
| 2022-04-19 | 24.05 | $23.74 | 5500 |
| 2022-04-18 | 24.07 | $23.40 | 1845 |
| 2022-04-14 | 24.12 | $23.42 | 1015 |
| 2022-04-13 | 24.15 | $23.68 | 605 |
| 2022-04-12 | 24.16 | $23.36 | 424 |
| 2022-04-11 | 24.14 | $23.47 | 700 |
| 2022-04-08 | 24.10 | $23.70 | 1503 |
| 2022-04-07 | 24.06 | $23.76 | 2300 |
| 2022-04-06 | 24.02 | $23.85 | 2005 |
| 2022-04-05 | 24.00 | $24.20 | 2125 |
| 2022-04-04 | 23.91 | $24.58 | — |
| 2022-04-01 | 23.81 | $24.46 | 4311 |
| 2022-03-31 | 23.74 | $24.29 | 17833 |
| 2022-03-30 | 23.71 | $24.64 | 819 |
| 2022-03-29 | 23.69 | $24.82 | 1500 |
| 2022-03-28 | 23.63 | $24.42 | 430 |
| 2022-03-25 | 23.62 | $24.39 | 10100 |
| 2022-03-24 | 23.62 | $24.28 | 3100 |
| 2022-03-23 | 23.61 | $24.07 | 800 |
| 2022-03-22 | 23.59 | $24.49 | 627 |
| 2022-03-21 | 23.58 | $24.12 | 4331 |
| 2022-03-18 | 23.59 | $24.39 | 65626 |
| 2022-03-17 | 23.60 | $24.04 | 10940 |
| 2022-03-16 | 23.66 | $23.86 | 3606 |
| 2022-03-15 | 23.72 | $23.05 | 2100 |
| 2022-03-14 | 23.79 | $22.59 | 4700 |
| 2022-03-11 | 23.89 | $22.86 | 3239 |
| 2022-03-10 | 24.00 | $23.09 | 1602 |
| 2022-03-09 | 24.13 | $23.31 | 3327 |
| 2022-03-08 | 24.22 | $22.54 | 4128 |
| 2022-03-07 | 24.34 | $22.46 | 8400 |
| 2022-03-04 | 24.47 | $23.09 | 6905 |
| 2022-03-03 | 24.56 | $23.71 | 24000 |
| 2022-03-02 | 24.65 | $24.12 | 139340 |
| 2022-03-01 | 24.73 | $23.75 | 6500 |
| 2022-02-28 | 24.79 | $24.23 | 3629 |
| 2022-02-25 | 24.80 | $24.42 | 3219 |
| 2022-02-24 | 24.78 | $23.99 | 25400 |
| 2022-02-23 | 24.81 | $23.75 | 6700 |
| 2022-02-22 | 24.84 | $24.17 | 3841 |
| 2022-02-18 | 24.89 | $24.44 | 1925 |
| 2022-02-17 | 24.90 | $24.62 | 4037 |
| 2022-02-16 | 24.93 | $25.17 | 3000 |
| 2022-02-15 | 24.95 | $25.02 | 1240 |
| 2022-02-14 | 24.98 | $24.55 | 100 |
| 2022-02-11 | 25.05 | $24.56 | 8700 |
| 2022-02-10 | 25.11 | $25.08 | 7300 |
| 2022-02-09 | 25.16 | $25.63 | 10100 |
| 2022-02-08 | 25.17 | $25.14 | 3725 |
| 2022-02-07 | 25.19 | $24.89 | 6600 |
| 2022-02-04 | 25.22 | $25.05 | 15300 |
| 2022-02-03 | 25.26 | $24.89 | 12400 |
| 2022-02-02 | 25.29 | $25.62 | 70500 |
| 2022-02-01 | 25.31 | $25.57 | 10224 |
| 2022-01-31 | 25.32 | $24.98 | — |
| 2022-01-28 | 25.36 | $24.43 | 6000 |
| 2022-01-27 | 25.42 | $24.05 | 1302 |
| 2022-01-26 | 25.50 | $24.60 | 3203 |
| 2022-01-25 | 25.55 | $24.33 | 2500 |
| 2022-01-24 | 25.62 | $25.11 | 13700 |
| 2022-01-21 | 25.64 | $24.79 | 1200 |
| 2022-01-20 | 25.66 | $25.21 | 220 |
| 2022-01-19 | 25.66 | $25.55 | 1800 |
| 2022-01-18 | 25.62 | $25.59 | 700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
41.61
2026-08-10
Close Price
$42.95
Vol: 50800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.31
Average
28.61
Maximum
41.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 41.61 | $42.95 | 50800 |
| 2026-08-07 | 41.47 | $42.94 | 54100 |
| 2026-08-06 | 41.31 | $42.67 | 22139 |
| 2026-08-05 | 41.17 | $42.81 | 21600 |
| 2026-08-04 | 40.99 | $42.59 | 37933 |
| 2026-08-03 | 40.83 | $42.10 | 17443 |
| 2026-07-31 | 40.69 | $41.59 | 27027 |
| 2026-07-30 | 40.60 | $41.39 | 83600 |
| 2026-07-29 | 40.51 | $41.19 | 23300 |
| 2026-07-28 | 40.44 | $41.26 | 38400 |
| 2026-07-27 | 40.36 | $40.48 | 25600 |
| 2026-07-24 | 40.34 | $40.02 | 26045 |
| 2026-07-23 | 40.38 | $39.84 | 35200 |
| 2026-07-22 | 40.43 | $40.44 | 19900 |
| 2026-07-21 | 40.43 | $40.49 | 33238 |
| 2026-07-20 | 40.43 | $40.39 | 9943 |
| 2026-07-17 | 40.43 | $40.68 | 28400 |
| 2026-07-16 | 40.41 | $41.04 | 23100 |
| 2026-07-15 | 40.34 | $41.06 | 40149 |
| 2026-07-14 | 40.26 | $40.59 | 59100 |
| 2026-07-13 | 40.23 | $40.58 | 42900 |
| 2026-07-10 | 40.19 | $40.77 | 25300 |
| 2026-07-09 | 40.13 | $40.53 | 30701 |
| 2026-07-08 | 40.09 | $40.31 | 49100 |
| 2026-07-07 | 40.07 | $40.75 | 70847 |
| 2026-07-06 | 40.00 | $40.88 | 38823 |
| 2026-07-02 | 39.90 | $40.58 | 41040 |
| 2026-07-01 | 39.83 | $40.26 | 171757 |
| 2026-06-30 | 39.79 | $40.14 | 73228 |
| 2026-06-29 | 39.75 | $40.05 | 22320 |
| 2026-06-26 | 39.72 | $39.74 | 70500 |
| 2026-06-25 | 39.71 | $39.79 | 34244 |
| 2026-06-24 | 39.71 | $39.59 | 20937 |
| 2026-06-23 | 39.72 | $39.13 | 31500 |
| 2026-06-22 | 39.78 | $39.64 | 46442 |
| 2026-06-18 | 39.79 | $40.06 | 84200 |
| 2026-06-17 | 39.77 | $39.60 | 19200 |
| 2026-06-16 | 39.78 | $40.45 | 24600 |
| 2026-06-15 | 39.71 | $40.60 | 55100 |
| 2026-06-12 | 39.62 | $40.06 | 42200 |
| 2026-06-11 | 39.57 | $40.01 | 217624 |
| 2026-06-10 | 39.53 | $39.21 | 106049 |
| 2026-06-09 | 39.56 | $39.79 | 32500 |
| 2026-06-08 | 39.54 | $39.44 | 32100 |
| 2026-06-05 | 39.55 | $39.51 | 40621 |
| 2026-06-04 | 39.55 | $40.46 | 30538 |
| 2026-06-03 | 39.46 | $39.91 | 41000 |
| 2026-06-02 | 39.41 | $40.15 | 21300 |
| 2026-06-01 | 39.33 | $40.05 | 60117 |
| 2026-05-29 | 39.26 | $40.13 | 146400 |
| 2026-05-28 | 39.16 | $40.10 | 76200 |
| 2026-05-27 | 39.07 | $39.89 | 46539 |
| 2026-05-26 | 38.98 | $39.66 | 57938 |
| 2026-05-22 | 38.91 | $39.28 | 35600 |
| 2026-05-21 | 38.87 | $39.31 | 67800 |
| 2026-05-20 | 38.82 | $39.01 | 50700 |
| 2026-05-19 | 38.80 | $38.59 | 92207 |
| 2026-05-18 | 38.82 | $38.93 | 80136 |
| 2026-05-15 | 38.81 | $38.74 | 37600 |
| 2026-05-14 | 38.82 | $39.22 | 49137 |
| 2026-05-13 | 38.78 | $39.18 | 69700 |
| 2026-05-12 | 38.74 | $39.11 | 30900 |
| 2026-05-11 | 38.70 | $39.15 | 52328 |
| 2026-05-08 | 38.65 | $39.56 | 66720 |
| 2026-05-07 | 38.55 | $39.39 | 29600 |
| 2026-05-06 | 38.47 | $39.80 | 132232 |
| 2026-05-05 | 38.32 | $38.70 | 45532 |
| 2026-05-04 | 38.28 | $38.35 | 49800 |
| 2026-05-01 | 38.28 | $38.78 | 61345 |
| 2026-04-30 | 38.23 | $38.87 | 45200 |
| 2026-04-29 | 38.16 | $37.97 | 104143 |
| 2026-04-28 | 38.18 | $38.15 | 42400 |
| 2026-04-27 | 38.18 | $38.36 | 48600 |
| 2026-04-24 | 38.16 | $38.49 | 211800 |
| 2026-04-23 | 38.13 | $38.65 | 124900 |
| 2026-04-22 | 38.07 | $38.70 | 81818 |
| 2026-04-21 | 38.01 | $38.91 | 120834 |
| 2026-04-20 | 37.91 | $39.55 | 356700 |
| 2026-04-17 | 37.74 | $39.64 | 55123 |
| 2026-04-16 | 37.54 | $38.86 | 46100 |
| 2026-04-15 | 37.40 | $38.76 | 42700 |
| 2026-04-14 | 37.25 | $38.75 | 83525 |
| 2026-04-13 | 37.10 | $38.40 | 49934 |
| 2026-04-10 | 36.96 | $38.06 | 44300 |
| 2026-04-09 | 36.84 | $38.19 | 51418 |
| 2026-04-08 | 36.70 | $38.06 | 122700 |
| 2026-04-07 | 36.56 | $36.73 | 727400 |
| 2026-04-06 | 36.54 | $36.61 | 92700 |
| 2026-04-02 | 36.53 | $36.38 | 74200 |
| 2026-04-01 | 36.55 | $36.55 | 135303 |
| 2026-03-31 | 36.55 | $36.28 | 137535 |
| 2026-03-30 | 36.58 | $35.15 | 69800 |
| 2026-03-27 | 36.73 | $35.11 | 77700 |
| 2026-03-26 | 36.90 | $35.64 | 115300 |
| 2026-03-25 | 37.03 | $36.22 | 80400 |
| 2026-03-24 | 37.12 | $35.87 | 635100 |
| 2026-03-23 | 37.25 | $36.15 | 67244 |
| 2026-03-20 | 37.36 | $35.48 | 61700 |
| 2026-03-19 | 37.56 | $35.98 | 911843 |
| 2026-03-18 | 37.73 | $36.15 | 55701 |
| 2026-03-17 | 37.90 | $36.98 | 52523 |
| 2026-03-16 | 37.99 | $36.68 | 56342 |
| 2026-03-13 | 38.13 | $36.30 | 100936 |
| 2026-03-12 | 38.32 | $36.52 | 113832 |
| 2026-03-11 | 38.51 | $37.34 | 109121 |
| 2026-03-10 | 38.64 | $37.36 | 94200 |
| 2026-03-09 | 38.77 | $37.43 | 256510 |
| 2026-03-06 | 38.91 | $37.30 | 95600 |
| 2026-03-05 | 39.08 | $37.82 | 79040 |
| 2026-03-04 | 39.21 | $38.54 | 36336 |
| 2026-03-03 | 39.28 | $38.29 | 101800 |
| 2026-03-02 | 39.39 | $39.13 | 53200 |
| 2026-02-27 | 39.42 | $39.72 | 157200 |
| 2026-02-26 | 39.38 | $39.73 | 177833 |
| 2026-02-25 | 39.35 | $39.71 | 186400 |
| 2026-02-24 | 39.31 | $39.73 | 116131 |
| 2026-02-23 | 39.26 | $39.58 | 94509 |
| 2026-02-20 | 39.23 | $39.96 | 47800 |
| 2026-02-19 | 39.15 | $39.51 | 82645 |
| 2026-02-18 | 39.12 | $39.61 | 93617 |
| 2026-02-17 | 39.06 | $39.17 | 134421 |
| 2026-02-13 | 39.05 | $39.08 | 94731 |
| 2026-02-12 | 39.05 | $39.08 | 140000 |
| 2026-02-11 | 39.05 | $39.86 | 83115 |
| 2026-02-10 | 38.96 | $39.84 | 187629 |
| 2026-02-09 | 38.87 | $39.63 | 119912 |
| 2026-02-06 | 38.79 | $39.32 | 93725 |
| 2026-02-05 | 38.73 | $38.83 | 109030 |
| 2026-02-04 | 38.72 | $39.32 | 183000 |
| 2026-02-03 | 38.66 | $39.13 | 177511 |
| 2026-02-02 | 38.61 | $39.09 | 62345 |
| 2026-01-30 | 38.56 | $38.88 | 234508 |
| 2026-01-29 | 38.53 | $39.27 | 67500 |
| 2026-01-28 | 38.45 | $38.94 | 23145 |
| 2026-01-27 | 38.40 | $39.11 | 37600 |
| 2026-01-26 | 38.32 | $38.98 | 32528 |
| 2026-01-23 | 38.25 | $38.85 | 24808 |
| 2026-01-22 | 38.19 | $39.03 | 29718 |
| 2026-01-21 | 38.10 | $38.64 | 33800 |
| 2026-01-20 | 38.04 | $38.11 | 32401 |
| 2026-01-16 | 38.04 | $38.76 | 21410 |
| 2026-01-15 | 37.96 | $38.82 | 17534 |
| 2026-01-14 | 37.87 | $38.77 | 36916 |
| 2026-01-13 | 37.77 | $38.67 | 22600 |
| 2026-01-12 | 37.68 | $38.70 | 22100 |
| 2026-01-09 | 37.57 | $38.68 | 24017 |
| 2026-01-08 | 37.45 | $38.37 | 76645 |
| 2026-01-07 | 37.36 | $38.12 | 34028 |
| 2026-01-06 | 37.28 | $38.23 | 69103 |
| 2026-01-05 | 37.18 | $37.90 | 24700 |
| 2026-01-02 | 37.10 | $37.45 | 39839 |
| 2025-12-31 | 37.07 | $37.10 | 19500 |
| 2025-12-30 | 37.06 | $37.38 | 46300 |
| 2025-12-29 | 37.03 | $37.36 | 28435 |
| 2025-12-26 | 36.99 | $37.45 | 48500 |
| 2025-12-24 | 36.95 | $37.45 | 32100 |
| 2025-12-23 | 36.89 | $37.26 | 22046 |
| 2025-12-22 | 36.85 | $37.24 | 42600 |
| 2025-12-19 | 36.81 | $37.07 | 16200 |
| 2025-12-18 | 36.79 | $36.93 | 38420 |
| 2025-12-17 | 36.77 | $36.68 | 75600 |
| 2025-12-16 | 36.78 | $37.01 | 31900 |
| 2025-12-15 | 36.76 | $37.08 | 60047 |
| 2025-12-12 | 36.72 | $36.91 | 66200 |
| 2025-12-11 | 36.70 | $37.59 | 60630 |
| 2025-12-10 | 36.61 | $37.39 | 58925 |
| 2025-12-09 | 36.53 | $36.84 | 22700 |
| 2025-12-08 | 36.49 | $36.96 | 29146 |
| 2025-12-05 | 36.44 | $37.37 | 43415 |
| 2025-12-04 | 36.35 | $37.14 | 39000 |
| 2025-12-03 | 36.26 | $37.23 | 23538 |
| 2025-12-02 | 36.16 | $36.75 | 19600 |
| 2025-12-01 | 36.10 | $36.73 | 30127 |
| 2025-11-28 | 36.03 | $36.84 | 17924 |
| 2025-11-26 | 35.95 | $36.62 | 40800 |
| 2025-11-25 | 35.88 | $36.49 | 17419 |
| 2025-11-24 | 35.81 | $35.78 | 13800 |
| 2025-11-21 | 35.82 | $35.50 | 22100 |
| 2025-11-20 | 35.85 | $34.77 | 19700 |
| 2025-11-19 | 35.96 | $35.31 | 8800 |
| 2025-11-18 | 36.03 | $35.40 | 20100 |
| 2025-11-17 | 36.10 | $35.51 | 11000 |
| 2025-11-14 | 36.16 | $36.03 | 9434 |
| 2025-11-13 | 36.17 | $36.19 | 33300 |
| 2025-11-12 | 36.17 | $36.59 | 9500 |
| 2025-11-11 | 36.13 | $36.48 | 5136 |
| 2025-11-10 | 36.09 | $36.18 | 23701 |
| 2025-11-07 | 36.08 | $35.76 | 25800 |
| 2025-11-06 | 36.11 | $35.74 | 14500 |
| 2025-11-05 | 36.15 | $36.26 | 51400 |
| 2025-11-04 | 36.14 | $35.85 | 31400 |
| 2025-11-03 | 36.17 | $36.20 | 34819 |
| 2025-10-31 | 36.17 | $36.30 | 551300 |
| 2025-10-30 | 36.15 | $36.06 | 42400 |
| 2025-10-29 | 36.16 | $36.47 | 33015 |
| 2025-10-28 | 36.13 | $36.64 | 12400 |
| 2025-10-27 | 36.08 | $36.73 | 8700 |
| 2025-10-24 | 36.01 | $36.42 | 22334 |
| 2025-10-23 | 35.97 | $36.33 | 4900 |
| 2025-10-22 | 35.93 | $36.14 | 28015 |
| 2025-10-21 | 35.90 | $36.33 | 14400 |
| 2025-10-20 | 35.86 | $36.34 | 6831 |
| 2025-10-17 | 35.81 | $35.96 | 6504 |
| 2025-10-16 | 35.79 | $35.82 | 7725 |
| 2025-10-15 | 35.79 | $35.83 | 32414 |
| 2025-10-14 | 35.79 | $35.71 | 32400 |
| 2025-10-13 | 35.79 | $35.40 | 18334 |
| 2025-10-10 | 35.84 | $34.90 | 20014 |
| 2025-10-09 | 35.93 | $35.76 | 17112 |
| 2025-10-08 | 35.95 | $36.08 | 32921 |
| 2025-10-07 | 35.94 | $35.85 | 47407 |
| 2025-10-06 | 35.95 | $36.24 | 16604 |
| 2025-10-03 | 35.92 | $36.25 | 10537 |
| 2025-10-02 | 35.88 | $36.06 | 25200 |
| 2025-10-01 | 35.86 | $36.02 | 14346 |
| 2025-09-30 | 35.85 | $35.84 | 8600 |
| 2025-09-29 | 35.85 | $35.74 | 15229 |
| 2025-09-26 | 35.86 | $35.69 | 7600 |
| 2025-09-25 | 35.88 | $35.53 | 8000 |
| 2025-09-24 | 35.92 | $35.89 | 4019 |
| 2025-09-23 | 35.92 | $36.11 | 18023 |
| 2025-09-22 | 35.90 | $36.23 | 12831 |
| 2025-09-19 | 35.86 | $36.20 | 8800 |
| 2025-09-18 | 35.83 | $36.30 | 10700 |
| 2025-09-17 | 35.78 | $36.16 | 9000 |
| 2025-09-16 | 35.74 | $36.27 | 13500 |
| 2025-09-15 | 35.68 | $36.17 | 8028 |
| 2025-09-12 | 35.63 | $36.05 | 11000 |
| 2025-09-11 | 35.59 | $36.29 | 5300 |
| 2025-09-10 | 35.51 | $35.83 | 18800 |
| 2025-09-09 | 35.48 | $36.06 | 7300 |
| 2025-09-08 | 35.42 | $36.05 | 15600 |
| 2025-09-05 | 35.35 | $35.93 | 20014 |
| 2025-09-04 | 35.29 | $35.83 | 9241 |
| 2025-09-03 | 35.23 | $35.54 | 18800 |
| 2025-09-02 | 35.20 | $35.34 | 23300 |
| 2025-08-29 | 35.18 | $35.70 | 7936 |
| 2025-08-28 | 35.13 | $35.87 | 29200 |
| 2025-08-27 | 35.05 | $35.92 | 43900 |
| 2025-08-26 | 34.96 | $35.70 | 15900 |
| 2025-08-25 | 34.88 | $35.71 | 17700 |
| 2025-08-22 | 34.80 | $35.77 | 8522 |
| 2025-08-21 | 34.69 | $34.95 | 4322 |
| 2025-08-20 | 34.67 | $35.05 | 9300 |
| 2025-08-19 | 34.63 | $35.04 | 5303 |
| 2025-08-18 | 34.58 | $35.09 | 8927 |
| 2025-08-15 | 34.53 | $35.13 | 4405 |
| 2025-08-14 | 34.47 | $35.21 | 20300 |
| 2025-08-13 | 34.39 | $35.14 | 49110 |
| 2025-08-12 | 34.31 | $34.79 | 28300 |
| 2025-08-11 | 34.26 | $34.16 | 9300 |
| 2025-08-08 | 34.27 | $34.31 | 10700 |
| 2025-08-07 | 34.27 | $34.05 | 13400 |
| 2025-08-06 | 34.29 | $34.06 | 23033 |
| 2025-08-05 | 34.31 | $34.08 | 8100 |
| 2025-08-04 | 34.34 | $34.06 | 13440 |
| 2025-08-01 | 34.37 | $33.71 | 14948 |
| 2025-07-31 | 34.44 | $34.23 | 8800 |
| 2025-07-30 | 34.46 | $34.38 | 16600 |
| 2025-07-29 | 34.46 | $34.56 | 8800 |
| 2025-07-28 | 34.45 | $34.74 | 10911 |
| 2025-07-25 | 34.42 | $35.20 | 18639 |
| 2025-07-24 | 34.34 | $35.34 | 16019 |
| 2025-07-23 | 34.24 | $35.43 | 10700 |
| 2025-07-22 | 34.11 | $34.76 | 6000 |
| 2025-07-21 | 34.04 | $34.54 | 11313 |
| 2025-07-18 | 33.99 | $34.38 | 17337 |
| 2025-07-17 | 33.95 | $34.34 | 32920 |
| 2025-07-16 | 33.91 | $34.17 | 7900 |
| 2025-07-15 | 33.88 | $34.16 | 11026 |
| 2025-07-14 | 33.85 | $34.52 | 34400 |
| 2025-07-11 | 33.78 | $34.49 | 9522 |
| 2025-07-10 | 33.71 | $34.64 | 19300 |
| 2025-07-09 | 33.61 | $34.43 | 11300 |
| 2025-07-08 | 33.53 | $34.41 | 4300 |
| 2025-07-07 | 33.43 | $34.16 | 6900 |
| 2025-07-03 | 33.36 | $34.53 | 16900 |
| 2025-07-02 | 33.23 | $34.39 | 30238 |
| 2025-07-01 | 33.11 | $34.17 | 16400 |
| 2025-06-30 | 33.00 | $34.00 | 11500 |
| 2025-06-27 | 32.89 | $33.82 | 11046 |
| 2025-06-26 | 32.80 | $33.74 | 10332 |
| 2025-06-25 | 32.70 | $33.42 | 15500 |
| 2025-06-24 | 32.62 | $33.49 | 15307 |
| 2025-06-23 | 32.53 | $32.95 | 11700 |
| 2025-06-20 | 32.49 | $32.60 | 17000 |
| 2025-06-18 | 32.47 | $32.72 | 19000 |
| 2025-06-17 | 32.45 | $32.57 | 14037 |
| 2025-06-16 | 32.44 | $32.92 | 53121 |
| 2025-06-13 | 32.39 | $32.60 | 50300 |
| 2025-06-12 | 32.36 | $33.29 | 44300 |
| 2025-06-11 | 32.26 | $33.17 | 64525 |
| 2025-06-10 | 32.17 | $33.37 | 6000 |
| 2025-06-09 | 32.04 | $33.16 | 37100 |
| 2025-06-06 | 31.93 | $32.94 | 11900 |
| 2025-06-05 | 31.82 | $32.65 | 6800 |
| 2025-06-04 | 31.73 | $32.73 | 7200 |
| 2025-06-03 | 31.63 | $32.34 | 24420 |
| 2025-06-02 | 31.55 | $32.19 | 10535 |
| 2025-05-30 | 31.48 | $32.10 | 13041 |
| 2025-05-29 | 31.42 | $32.09 | 10000 |
| 2025-05-28 | 31.35 | $32.02 | 18133 |
| 2025-05-27 | 31.28 | $32.14 | 7711 |
| 2025-05-23 | 31.19 | $31.52 | 5300 |
| 2025-05-22 | 31.15 | $31.69 | 7435 |
| 2025-05-21 | 31.09 | $31.85 | 8900 |
| 2025-05-20 | 31.02 | $32.18 | 8400 |
| 2025-05-19 | 30.89 | $32.22 | 21600 |
| 2025-05-16 | 30.75 | $32.22 | 12300 |
| 2025-05-15 | 30.60 | $31.99 | 6907 |
| 2025-05-14 | 30.45 | $31.91 | 14119 |
| 2025-05-13 | 30.30 | $31.92 | 19500 |
| 2025-05-12 | 30.13 | $31.59 | 8100 |
| 2025-05-09 | 29.97 | $30.67 | 17917 |
| 2025-05-08 | 29.90 | $30.68 | 14400 |
| 2025-05-07 | 29.82 | $30.47 | 46000 |
| 2025-05-06 | 29.75 | $30.72 | 12200 |
| 2025-05-05 | 29.65 | $30.81 | 6228 |
| 2025-05-02 | 29.53 | $30.77 | 7600 |
| 2025-05-01 | 29.40 | $30.13 | 25300 |
| 2025-04-30 | 29.32 | $30.03 | 22000 |
| 2025-04-29 | 29.24 | $30.01 | 13445 |
| 2025-04-28 | 29.16 | $29.97 | 7031 |
| 2025-04-25 | 29.08 | $29.88 | 67714 |
| 2025-04-24 | 28.99 | $29.67 | 3207 |
| 2025-04-23 | 28.92 | $29.14 | 18600 |
| 2025-04-22 | 28.90 | $28.58 | 7302 |
| 2025-04-21 | 28.93 | $27.95 | 18140 |
| 2025-04-17 | 29.04 | $28.36 | 19200 |
| 2025-04-16 | 29.11 | $28.21 | 12800 |
| 2025-04-15 | 29.20 | $28.61 | 28302 |
| 2025-04-14 | 29.26 | $28.62 | 27700 |
| 2025-04-11 | 29.33 | $28.44 | 242500 |
| 2025-04-10 | 29.43 | $28.02 | 59600 |
| 2025-04-09 | 29.57 | $29.18 | 31418 |
| 2025-04-08 | 29.61 | $26.60 | 32000 |
| 2025-04-07 | 29.93 | $27.08 | 21300 |
| 2025-04-04 | 30.23 | $27.15 | 76338 |
| 2025-04-03 | 30.56 | $28.92 | 47200 |
| 2025-04-02 | 30.73 | $30.34 | 21144 |
| 2025-04-01 | 30.77 | $30.05 | 26149 |
| 2025-03-31 | 30.85 | $30.03 | 9817 |
| 2025-03-28 | 30.93 | $30.12 | 21800 |
| 2025-03-27 | 31.02 | $30.75 | 13934 |
| 2025-03-26 | 31.04 | $30.92 | 11315 |
| 2025-03-25 | 31.06 | $31.20 | 19400 |
| 2025-03-24 | 31.04 | $31.03 | 5100 |
| 2025-03-21 | 31.04 | $30.66 | 28900 |
| 2025-03-20 | 31.08 | $30.68 | 23032 |
| 2025-03-19 | 31.13 | $30.84 | 16012 |
| 2025-03-18 | 31.16 | $30.59 | 11647 |
| 2025-03-17 | 31.22 | $30.84 | 12600 |
| 2025-03-14 | 31.26 | $30.57 | 26228 |
| 2025-03-13 | 31.33 | $29.92 | 15800 |
| 2025-03-12 | 31.48 | $30.67 | 21600 |
| 2025-03-11 | 31.56 | $30.59 | 28400 |
| 2025-03-10 | 31.66 | $30.72 | 23400 |
| 2025-03-07 | 31.76 | $31.66 | 21200 |
| 2025-03-06 | 31.77 | $31.48 | 29600 |
| 2025-03-05 | 31.81 | $31.86 | 20700 |
| 2025-03-04 | 31.80 | $31.32 | 8208 |
| 2025-03-03 | 31.85 | $31.59 | 24500 |
| 2025-02-28 | 31.88 | $31.78 | 39706 |
| 2025-02-27 | 31.89 | $31.49 | 20706 |
| 2025-02-26 | 31.93 | $31.91 | 10915 |
| 2025-02-25 | 31.93 | $31.81 | 17600 |
| 2025-02-24 | 31.94 | $31.84 | 30600 |
| 2025-02-21 | 31.96 | $32.07 | 14247 |
| 2025-02-20 | 31.94 | $32.53 | 8600 |
| 2025-02-19 | 31.88 | $32.60 | 99200 |
| 2025-02-18 | 31.81 | $32.65 | 17200 |
| 2025-02-14 | 31.72 | $32.56 | 7900 |
| 2025-02-13 | 31.63 | $32.34 | 4500 |
| 2025-02-12 | 31.55 | $31.92 | 13147 |
| 2025-02-11 | 31.51 | $31.85 | 20100 |
| 2025-02-10 | 31.48 | $31.88 | 11031 |
| 2025-02-07 | 31.44 | $31.71 | 12700 |
| 2025-02-06 | 31.41 | $31.98 | 22336 |
| 2025-02-05 | 31.35 | $31.63 | 15300 |
| 2025-02-04 | 31.32 | $31.63 | 19901 |
| 2025-02-03 | 31.28 | $31.40 | 34629 |
| 2025-01-31 | 31.27 | $31.80 | 33142 |
| 2025-01-30 | 31.22 | $31.80 | 11000 |
| 2025-01-29 | 31.16 | $31.62 | 8100 |
| 2025-01-28 | 31.11 | $31.69 | 6300 |
| 2025-01-27 | 31.05 | $31.77 | 26119 |
| 2025-01-24 | 30.97 | $31.86 | 15800 |
| 2025-01-23 | 30.88 | $31.76 | 11400 |
| 2025-01-22 | 30.78 | $31.56 | 12108 |
| 2025-01-21 | 30.70 | $31.47 | 20847 |
| 2025-01-17 | 30.62 | $31.11 | 20400 |
| 2025-01-16 | 30.57 | $30.86 | 28000 |
| 2025-01-15 | 30.54 | $30.69 | 16836 |
| 2025-01-14 | 30.52 | $30.21 | 117200 |
| 2025-01-13 | 30.55 | $30.06 | 2519 |
| 2025-01-10 | 30.61 | $30.13 | 21400 |
| 2025-01-08 | 30.66 | $30.45 | 33712 |
| 2025-01-07 | 30.68 | $30.55 | 8400 |
| 2025-01-06 | 30.69 | $30.65 | 13349 |
| 2025-01-03 | 30.70 | $30.43 | 16318 |
| 2025-01-02 | 30.72 | $30.20 | 79220 |
| 2024-12-31 | 30.78 | $30.28 | 12800 |
| 2024-12-30 | 30.83 | $30.32 | 33946 |
| 2024-12-27 | 30.88 | $30.55 | 7847 |
| 2024-12-26 | 30.92 | $30.83 | 23200 |
| 2024-12-24 | 30.93 | $30.73 | 12217 |
| 2024-12-23 | 30.95 | $30.44 | 8742 |
| 2024-12-20 | 31.00 | $30.26 | 4834 |
| 2024-12-19 | 31.08 | $30.10 | 133521 |
| 2024-12-18 | 31.19 | $30.17 | 23949 |
| 2024-12-17 | 31.29 | $30.98 | 66500 |
| 2024-12-16 | 31.33 | $31.29 | 30000 |
| 2024-12-13 | 31.33 | $31.22 | 32029 |
| 2024-12-12 | 31.34 | $31.51 | 9220 |
| 2024-12-11 | 31.32 | $31.64 | 17124 |
| 2024-12-10 | 31.29 | $31.32 | 16500 |
| 2024-12-09 | 31.29 | $31.46 | 6100 |
| 2024-12-06 | 31.27 | $31.68 | 11948 |
| 2024-12-05 | 31.23 | $31.60 | 7500 |
| 2024-12-04 | 31.19 | $31.65 | 7500 |
| 2024-12-03 | 31.14 | $31.58 | 3845 |
| 2024-12-02 | 31.09 | $31.56 | 74238 |
| 2024-11-29 | 31.04 | $31.46 | 3643 |
| 2024-11-27 | 31.00 | $31.27 | 12600 |
| 2024-11-26 | 30.97 | $31.17 | 6200 |
| 2024-11-25 | 30.95 | $31.17 | 8900 |
| 2024-11-22 | 30.92 | $30.99 | 10100 |
| 2024-11-21 | 30.92 | $30.98 | 30705 |
| 2024-11-20 | 30.91 | $30.81 | 5900 |
| 2024-11-19 | 30.92 | $30.73 | 11525 |
| 2024-11-18 | 30.94 | $30.70 | 12117 |
| 2024-11-15 | 30.97 | $30.51 | 10900 |
| 2024-11-14 | 31.01 | $30.85 | 18300 |
| 2024-11-13 | 31.03 | $31.13 | 9021 |
| 2024-11-12 | 31.02 | $31.24 | 10802 |
| 2024-11-11 | 31.00 | $31.53 | 3600 |
| 2024-11-08 | 30.94 | $31.33 | 11429 |
| 2024-11-07 | 30.90 | $31.66 | 10800 |
| 2024-11-06 | 30.82 | $31.25 | 21949 |
| 2024-11-05 | 30.78 | $30.80 | 4915 |
| 2024-11-04 | 30.78 | $30.58 | 151204 |
| 2024-11-01 | 30.80 | $30.75 | 8510 |
| 2024-10-31 | 30.80 | $30.63 | 8400 |
| 2024-10-30 | 30.82 | $31.11 | 10300 |
| 2024-10-29 | 30.79 | $31.16 | 29445 |
| 2024-10-28 | 30.75 | $31.02 | 57400 |
| 2024-10-25 | 30.72 | $30.76 | 477122 |
| 2024-10-24 | 30.72 | $30.64 | 61900 |
| 2024-10-23 | 30.72 | $30.62 | 128422 |
| 2024-10-22 | 30.74 | $30.79 | 13716 |
| 2024-10-21 | 30.73 | $30.76 | 14142 |
| 2024-10-18 | 30.73 | $31.00 | 2300 |
| 2024-10-17 | 30.70 | $30.90 | 4600 |
| 2024-10-16 | 30.68 | $30.95 | 5221 |
| 2024-10-15 | 30.65 | $30.84 | 29300 |
| 2024-10-14 | 30.63 | $31.20 | 4825 |
| 2024-10-11 | 30.57 | $31.03 | 13606 |
| 2024-10-10 | 30.52 | $30.67 | 12700 |
| 2024-10-09 | 30.50 | $30.82 | 32300 |
| 2024-10-08 | 30.47 | $30.69 | 22124 |
| 2024-10-07 | 30.44 | $30.60 | 7604 |
| 2024-10-04 | 30.43 | $30.79 | 4910 |
| 2024-10-03 | 30.39 | $30.52 | 26300 |
| 2024-10-02 | 30.38 | $30.73 | 6500 |
| 2024-10-01 | 30.34 | $30.73 | 6000 |
| 2024-09-30 | 30.30 | $30.92 | 11700 |
| 2024-09-27 | 30.23 | $30.98 | 4226 |
| 2024-09-26 | 30.15 | $30.96 | 11100 |
| 2024-09-25 | 30.07 | $30.38 | 4335 |
| 2024-09-24 | 30.04 | $30.60 | 4201 |
| 2024-09-23 | 29.98 | $30.44 | 7520 |
| 2024-09-20 | 29.93 | $30.37 | 12700 |
| 2024-09-19 | 29.88 | $30.61 | 6900 |
| 2024-09-18 | 29.80 | $30.00 | 4806 |
| 2024-09-17 | 29.78 | $30.02 | 18237 |
| 2024-09-16 | 29.76 | $29.89 | 4745 |
| 2024-09-13 | 29.75 | $29.79 | 19400 |
| 2024-09-12 | 29.74 | $29.55 | 2600 |
| 2024-09-11 | 29.76 | $29.53 | 20736 |
| 2024-09-10 | 29.78 | $29.23 | 4100 |
| 2024-09-09 | 29.84 | $29.32 | 11004 |
| 2024-09-06 | 29.90 | $29.21 | 25105 |
| 2024-09-05 | 29.97 | $29.80 | 18116 |
| 2024-09-04 | 29.99 | $29.81 | 26245 |
| 2024-09-03 | 30.01 | $29.92 | 8201 |
| 2024-08-30 | 30.02 | $30.53 | 17500 |
| 2024-08-29 | 29.96 | $30.29 | 12200 |
| 2024-08-28 | 29.93 | $30.24 | 10800 |
| 2024-08-27 | 29.90 | $30.44 | 2300 |
| 2024-08-26 | 29.84 | $30.40 | 19400 |
| 2024-08-23 | 29.78 | $30.50 | 12900 |
| 2024-08-22 | 29.70 | $30.03 | 7522 |
| 2024-08-21 | 29.67 | $30.32 | 4500 |
| 2024-08-20 | 29.60 | $30.09 | 4548 |
| 2024-08-19 | 29.55 | $30.21 | 9319 |
| 2024-08-16 | 29.48 | $29.83 | 13500 |
| 2024-08-15 | 29.44 | $29.76 | 15100 |
| 2024-08-14 | 29.41 | $29.32 | 3700 |
| 2024-08-13 | 29.42 | $29.35 | 6500 |
| 2024-08-12 | 29.42 | $28.90 | 7100 |
| 2024-08-09 | 29.48 | $29.06 | 16000 |
| 2024-08-08 | 29.52 | $28.97 | 19400 |
| 2024-08-07 | 29.58 | $28.64 | 49300 |
| 2024-08-06 | 29.68 | $28.50 | 27400 |
| 2024-08-05 | 29.80 | $28.29 | 27601 |
| 2024-08-02 | 29.96 | $29.19 | 10400 |
| 2024-08-01 | 30.05 | $29.87 | 22100 |
| 2024-07-31 | 30.06 | $30.44 | 3300 |
| 2024-07-30 | 30.02 | $30.10 | 5800 |
| 2024-07-29 | 30.02 | $29.92 | 4637 |
| 2024-07-26 | 30.03 | $30.06 | 6705 |
| 2024-07-25 | 30.02 | $29.47 | 7036 |
| 2024-07-24 | 30.08 | $29.57 | 8104 |
| 2024-07-23 | 30.14 | $30.16 | 29300 |
| 2024-07-22 | 30.13 | $30.34 | 7400 |
| 2024-07-19 | 30.11 | $29.96 | 12700 |
| 2024-07-18 | 30.13 | $30.26 | 17833 |
| 2024-07-17 | 30.11 | $30.56 | 27900 |
| 2024-07-16 | 30.07 | $30.83 | 25600 |
| 2024-07-15 | 29.99 | $30.45 | 1331 |
| 2024-07-12 | 29.94 | $30.48 | 12702 |
| 2024-07-11 | 29.88 | $30.40 | 9209 |
| 2024-07-10 | 29.82 | $30.48 | 18700 |
| 2024-07-09 | 29.76 | $30.18 | 14100 |
| 2024-07-08 | 29.71 | $30.20 | 8641 |
| 2024-07-05 | 29.66 | $30.18 | 3800 |
| 2024-07-03 | 29.60 | $29.94 | 9700 |
| 2024-07-02 | 29.57 | $29.75 | 32007 |
| 2024-07-01 | 29.55 | $29.57 | 10900 |
| 2024-06-28 | 29.55 | $29.60 | 10700 |
| 2024-06-27 | 29.54 | $29.58 | 2100 |
| 2024-06-26 | 29.54 | $29.51 | 12100 |
| 2024-06-25 | 29.54 | $29.60 | 7000 |
| 2024-06-24 | 29.53 | $29.66 | 10200 |
| 2024-06-21 | 29.52 | $29.51 | 24425 |
| 2024-06-20 | 29.52 | $29.62 | 11100 |
| 2024-06-18 | 29.51 | $29.58 | 10700 |
| 2024-06-17 | 29.51 | $29.64 | 11100 |
| 2024-06-14 | 29.49 | $29.37 | 143706 |
| 2024-06-13 | 29.50 | $29.74 | 482925 |
| 2024-06-12 | 29.48 | $29.93 | 42245 |
| 2024-06-11 | 29.43 | $29.56 | 13705 |
| 2024-06-10 | 29.42 | $29.63 | 9500 |
| 2024-06-07 | 29.40 | $29.55 | 12817 |
| 2024-06-06 | 29.38 | $29.73 | 14539 |
| 2024-06-05 | 29.34 | $29.74 | 17700 |
| 2024-06-04 | 29.30 | $29.38 | 1620 |
| 2024-06-03 | 29.29 | $29.46 | 7811 |
| 2024-05-31 | 29.28 | $29.46 | 8200 |
| 2024-05-30 | 29.26 | $29.31 | 18410 |
| 2024-05-29 | 29.25 | $29.26 | 13700 |
| 2024-05-28 | 29.25 | $29.57 | 11941 |
| 2024-05-24 | 29.22 | $29.62 | 3034 |
| 2024-05-23 | 29.17 | $29.39 | 30100 |
| 2024-05-22 | 29.15 | $29.73 | 14700 |
| 2024-05-21 | 29.09 | $29.85 | 39244 |
| 2024-05-20 | 29.01 | $29.84 | 25100 |
| 2024-05-17 | 28.92 | $29.77 | 4042 |
| 2024-05-16 | 28.83 | $29.76 | 9800 |
| 2024-05-15 | 28.73 | $29.81 | 19643 |
| 2024-05-14 | 28.62 | $29.49 | 20400 |
| 2024-05-13 | 28.53 | $29.24 | 5805 |
| 2024-05-10 | 28.45 | $29.27 | 8119 |
| 2024-05-09 | 28.37 | $29.08 | 10300 |
| 2024-05-08 | 28.29 | $28.96 | 15349 |
| 2024-05-07 | 28.22 | $28.86 | 3907 |
| 2024-05-06 | 28.16 | $28.70 | 2228 |
| 2024-05-03 | 28.10 | $28.41 | 1000 |
| 2024-05-02 | 28.07 | $28.11 | 12040 |
| 2024-05-01 | 28.06 | $27.82 | 7900 |
| 2024-04-30 | 28.09 | $27.85 | 3700 |
| 2024-04-29 | 28.11 | $28.25 | 9700 |
| 2024-04-26 | 28.10 | $28.29 | 10639 |
| 2024-04-25 | 28.08 | $27.84 | 49400 |
| 2024-04-24 | 28.10 | $28.26 | 61213 |
| 2024-04-23 | 28.09 | $28.18 | 42500 |
| 2024-04-22 | 28.08 | $27.83 | 46534 |
| 2024-04-19 | 28.10 | $27.51 | 32900 |
| 2024-04-18 | 28.16 | $27.62 | 35502 |
| 2024-04-17 | 28.22 | $27.61 | 11640 |
| 2024-04-16 | 28.29 | $27.67 | 22700 |
| 2024-04-15 | 28.35 | $27.78 | 10200 |
| 2024-04-12 | 28.41 | $28.03 | 7348 |
| 2024-04-11 | 28.45 | $28.54 | 35100 |
| 2024-04-10 | 28.44 | $28.38 | 13100 |
| 2024-04-09 | 28.45 | $28.74 | 13113 |
| 2024-04-08 | 28.42 | $28.68 | 15600 |
| 2024-04-05 | 28.39 | $28.59 | 14600 |
| 2024-04-04 | 28.37 | $28.37 | 13125 |
| 2024-04-03 | 28.37 | $28.67 | 13131 |
| 2024-04-02 | 28.34 | $28.55 | 15400 |
| 2024-04-01 | 28.32 | $28.78 | 17500 |
| 2024-03-28 | 28.27 | $28.87 | 58800 |
| 2024-03-27 | 28.20 | $28.77 | 17600 |
| 2024-03-26 | 28.14 | $28.52 | 11900 |
| 2024-03-25 | 28.10 | $28.51 | 15114 |
| 2024-03-22 | 28.06 | $28.67 | 21300 |
| 2024-03-21 | 28.00 | $28.69 | 33833 |
| 2024-03-20 | 27.93 | $28.53 | 483434 |
| 2024-03-19 | 27.86 | $28.20 | 11616 |
| 2024-03-18 | 27.83 | $28.08 | 2400 |
| 2024-03-15 | 27.80 | $27.97 | 6100 |
| 2024-03-14 | 27.78 | $28.20 | 42548 |
| 2024-03-13 | 27.74 | $28.43 | 5400 |
| 2024-03-12 | 27.66 | $28.31 | 5609 |
| 2024-03-11 | 27.60 | $28.04 | 2102 |
| 2024-03-08 | 27.55 | $28.03 | 4300 |
| 2024-03-07 | 27.50 | $28.14 | 8131 |
| 2024-03-06 | 27.43 | $27.76 | 12100 |
| 2024-03-05 | 27.40 | $27.59 | 5800 |
| 2024-03-04 | 27.38 | $27.82 | 4328 |
| 2024-03-01 | 27.33 | $27.91 | 45006 |
| 2024-02-29 | 27.27 | $27.62 | 20936 |
| 2024-02-28 | 27.23 | $27.38 | 13048 |
| 2024-02-27 | 27.22 | $27.53 | 6727 |
| 2024-02-26 | 27.18 | $27.48 | 8100 |
| 2024-02-23 | 27.15 | $27.73 | 14400 |
| 2024-02-22 | 27.09 | $27.73 | 4900 |
| 2024-02-21 | 27.02 | $27.29 | 2339 |
| 2024-02-20 | 27.00 | $27.24 | 19536 |
| 2024-02-16 | 26.97 | $27.23 | 3400 |
| 2024-02-15 | 26.94 | $27.38 | 5200 |
| 2024-02-14 | 26.90 | $27.04 | 6000 |
| 2024-02-13 | 26.88 | $26.78 | 8800 |
| 2024-02-12 | 26.89 | $27.35 | 8013 |
| 2024-02-09 | 26.85 | $27.27 | 11800 |
| 2024-02-08 | 26.80 | $27.13 | 31431 |
| 2024-02-07 | 26.77 | $28.01 | 18300 |
| 2024-02-06 | 26.63 | $27.04 | 20806 |
| 2024-02-05 | 26.59 | $27.02 | 7041 |
| 2024-02-02 | 26.55 | $27.17 | 15700 |
| 2024-02-01 | 26.48 | $26.93 | 74900 |
| 2024-01-31 | 26.43 | $26.68 | 15801 |
| 2024-01-30 | 26.41 | $27.13 | 29901 |
| 2024-01-29 | 26.33 | $27.12 | 5408 |
| 2024-01-26 | 26.25 | $26.83 | 3900 |
| 2024-01-25 | 26.19 | $26.72 | 10522 |
| 2024-01-24 | 26.13 | $26.52 | 2000 |
| 2024-01-23 | 26.09 | $26.36 | 7300 |
| 2024-01-22 | 26.06 | $26.25 | 8300 |
| 2024-01-19 | 26.04 | $26.22 | 22000 |
| 2024-01-18 | 26.03 | $25.91 | 12528 |
| 2024-01-17 | 26.04 | $25.61 | 8003 |
| 2024-01-16 | 26.08 | $25.88 | 18549 |
| 2024-01-12 | 26.10 | $26.20 | 6523 |
| 2024-01-11 | 26.09 | $26.20 | 27100 |
| 2024-01-10 | 26.08 | $26.25 | 10713 |
| 2024-01-09 | 26.06 | $26.13 | 10205 |
| 2024-01-08 | 26.06 | $26.22 | 11600 |
| 2024-01-05 | 26.04 | $25.89 | 32300 |
| 2024-01-04 | 26.06 | $25.87 | 36900 |
| 2024-01-03 | 26.08 | $26.02 | 14700 |
| 2024-01-02 | 26.08 | $26.25 | 5741 |
| 2023-12-29 | 26.06 | $26.56 | 5600 |
| 2023-12-28 | 26.01 | $26.65 | 5132 |
| 2023-12-27 | 25.95 | $26.59 | 5704 |
| 2023-12-26 | 25.88 | $26.59 | 1500 |
| 2023-12-22 | 25.80 | $26.40 | 31600 |
| 2023-12-21 | 25.74 | $26.48 | 6300 |
| 2023-12-20 | 25.66 | $26.14 | 10600 |
| 2023-12-19 | 25.61 | $26.55 | 14944 |
| 2023-12-18 | 25.51 | $26.30 | 1625 |
| 2023-12-15 | 25.43 | $26.25 | 2340 |
| 2023-12-14 | 25.34 | $26.40 | 184917 |
| 2023-12-13 | 25.23 | $26.14 | 1547 |
| 2023-12-12 | 25.14 | $25.74 | 1600 |
| 2023-12-11 | 25.07 | $25.69 | 17646 |
| 2023-12-08 | 25.01 | $25.59 | 4100 |
| 2023-12-07 | 24.95 | $25.46 | 42900 |
| 2023-12-06 | 24.89 | $25.06 | 2007 |
| 2023-12-05 | 24.88 | $25.01 | 5820 |
| 2023-12-04 | 24.86 | $25.23 | 8700 |
| 2023-12-01 | 24.82 | $25.35 | 9000 |
| 2023-11-30 | 24.77 | $25.15 | 19019 |
| 2023-11-29 | 24.73 | $25.13 | 17024 |
| 2023-11-28 | 24.68 | $25.23 | 2513 |
| 2023-11-27 | 24.63 | $25.20 | 17700 |
| 2023-11-24 | 24.57 | $25.31 | 11603 |
| 2023-11-22 | 24.49 | $25.37 | 10218 |
| 2023-11-21 | 24.39 | $25.15 | 8243 |
| 2023-11-20 | 24.32 | $25.25 | 7102 |
| 2023-11-17 | 24.22 | $25.15 | 1000 |
| 2023-11-16 | 24.12 | $25.05 | 6314 |
| 2023-11-15 | 24.02 | $25.06 | 1041 |
| 2023-11-14 | 23.91 | $24.99 | 611 |
| 2023-11-13 | 23.80 | $24.33 | 4509 |
| 2023-11-10 | 23.74 | $24.32 | 5812 |
| 2023-11-09 | 23.68 | $24.01 | 1100 |
| 2023-11-08 | 23.65 | $24.14 | 4100 |
| 2023-11-07 | 23.59 | $24.09 | 18000 |
| 2023-11-06 | 23.54 | $24.12 | 5700 |
| 2023-11-03 | 23.48 | $24.15 | 12300 |
| 2023-11-02 | 23.41 | $23.76 | 7600 |
| 2023-11-01 | 23.37 | $23.27 | 2047 |
| 2023-10-31 | 23.38 | $22.97 | 10936 |
| 2023-10-30 | 23.43 | $22.88 | 7202 |
| 2023-10-27 | 23.49 | $22.56 | 9000 |
| 2023-10-26 | 23.58 | $22.72 | 4103 |
| 2023-10-25 | 23.67 | $22.96 | 726 |
| 2023-10-24 | 23.75 | $23.40 | 4940 |
| 2023-10-23 | 23.79 | $23.16 | 4600 |
| 2023-10-20 | 23.85 | $23.23 | 17600 |
| 2023-10-19 | 23.92 | $23.50 | 5145 |
| 2023-10-18 | 23.96 | $23.75 | 4000 |
| 2023-10-17 | 23.98 | $24.13 | 3300 |
| 2023-10-16 | 23.97 | $24.14 | 335 |
| 2023-10-13 | 23.95 | $23.83 | 12944 |
| 2023-10-12 | 23.96 | $24.06 | 300 |
| 2023-10-11 | 23.95 | $24.26 | 1048 |
| 2023-10-10 | 23.92 | $24.09 | 1213 |
| 2023-10-09 | 23.90 | $23.80 | 500 |
| 2023-10-06 | 23.91 | $23.74 | 700 |
| 2023-10-05 | 23.93 | $23.42 | 3400 |
| 2023-10-04 | 23.99 | $23.48 | 2900 |
| 2023-10-03 | 24.04 | $23.29 | 2800 |
| 2023-10-02 | 24.12 | $23.64 | 1200 |
| 2023-09-29 | 24.17 | $23.77 | — |
| 2023-09-28 | 24.21 | $23.87 | 100 |
| 2023-09-27 | 24.25 | $23.68 | 300 |
| 2023-09-26 | 24.30 | $23.61 | 425 |
| 2023-09-25 | 24.38 | $23.95 | 400 |
| 2023-09-22 | 24.42 | $23.95 | 600 |
| 2023-09-21 | 24.47 | $23.99 | 20600 |
| 2023-09-20 | 24.52 | $24.39 | 241 |
| 2023-09-19 | 24.54 | $24.58 | 1300 |
| 2023-09-18 | 24.53 | $24.54 | 2829 |
| 2023-09-15 | 24.53 | $24.51 | 1022 |
| 2023-09-14 | 24.53 | $24.69 | 1725 |
| 2023-09-13 | 24.52 | $24.45 | 612 |
| 2023-09-12 | 24.53 | $24.47 | 244 |
| 2023-09-11 | 24.53 | $24.54 | 146 |
| 2023-09-08 | 24.53 | $24.32 | 242 |
| 2023-09-07 | 24.55 | $24.32 | 600 |
| 2023-09-06 | 24.58 | $24.43 | 502 |
| 2023-09-05 | 24.59 | $24.46 | 1800 |
| 2023-09-01 | 24.61 | $24.72 | 302 |
| 2023-08-31 | 24.59 | $24.78 | 1400 |
| 2023-08-30 | 24.57 | $24.80 | 402 |
| 2023-08-29 | 24.55 | $24.75 | 502 |
| 2023-08-28 | 24.53 | $24.37 | 4402 |
| 2023-08-25 | 24.55 | $24.13 | 1840 |
| 2023-08-24 | 24.59 | $24.06 | 5000 |
| 2023-08-23 | 24.65 | $24.35 | 1500 |
| 2023-08-22 | 24.68 | $24.13 | 13700 |
| 2023-08-21 | 24.73 | $24.25 | 16700 |
| 2023-08-18 | 24.79 | $24.11 | 1900 |
| 2023-08-17 | 24.86 | $24.20 | 5200 |
| 2023-08-16 | 24.93 | $24.35 | 1725 |
| 2023-08-15 | 24.99 | $24.57 | 8727 |
| 2023-08-14 | 25.03 | $24.84 | 3200 |
| 2023-08-11 | 25.05 | $24.76 | 1512 |
| 2023-08-10 | 25.08 | $24.88 | 703 |
| 2023-08-09 | 25.10 | $24.84 | 1000 |
| 2023-08-08 | 25.13 | $25.01 | 100 |
| 2023-08-07 | 25.14 | $25.38 | 11000 |
| 2023-08-04 | 25.12 | $25.08 | 100 |
| 2023-08-03 | 25.12 | $25.17 | 3000 |
| 2023-08-02 | 25.11 | $25.22 | 6100 |
| 2023-08-01 | 25.10 | $25.58 | 3509 |
| 2023-07-31 | 25.05 | $25.67 | 4300 |
| 2023-07-28 | 24.99 | $25.70 | 4845 |
| 2023-07-27 | 24.91 | $25.50 | 600 |
| 2023-07-26 | 24.85 | $25.37 | 3531 |
| 2023-07-25 | 24.80 | $25.27 | 315 |
| 2023-07-24 | 24.75 | $25.18 | 712 |
| 2023-07-21 | 24.70 | $25.13 | 10100 |
| 2023-07-20 | 24.66 | $25.10 | 2642 |
| 2023-07-19 | 24.61 | $25.26 | 1900 |
| 2023-07-18 | 24.54 | $25.29 | 1700 |
| 2023-07-17 | 24.46 | $25.13 | 3200 |
| 2023-07-14 | 24.39 | $25.07 | 5000 |
| 2023-07-13 | 24.32 | $25.28 | 10500 |
| 2023-07-12 | 24.22 | $24.93 | 1121 |
| 2023-07-11 | 24.14 | $24.60 | 2600 |
| 2023-07-10 | 24.10 | $24.32 | 2135 |
| 2023-07-07 | 24.07 | $24.17 | 4307 |
| 2023-07-06 | 24.06 | $24.09 | 12200 |
| 2023-07-05 | 24.06 | $24.46 | 3707 |
| 2023-07-03 | 24.02 | $24.57 | 3000 |
| 2023-06-30 | 23.96 | $24.57 | 200 |
| 2023-06-29 | 23.89 | $24.27 | 409 |
| 2023-06-28 | 23.85 | $24.23 | 1240 |
| 2023-06-27 | 23.81 | $24.17 | 2106 |
| 2023-06-26 | 23.78 | $23.80 | 8340 |
| 2023-06-23 | 23.77 | $23.77 | 5500 |
| 2023-06-22 | 23.77 | $24.00 | 6700 |
| 2023-06-21 | 23.75 | $23.98 | 6345 |
| 2023-06-20 | 23.73 | $24.04 | 13300 |
| 2023-06-16 | 23.69 | $24.30 | 3500 |
| 2023-06-15 | 23.63 | $24.31 | 3800 |
| 2023-06-14 | 23.56 | $24.22 | 4100 |
| 2023-06-13 | 23.49 | $24.19 | 10632 |
| 2023-06-12 | 23.41 | $23.95 | 500 |
| 2023-06-09 | 23.36 | $23.72 | 1700 |
| 2023-06-08 | 23.32 | $23.78 | 1616 |
| 2023-06-07 | 23.27 | $23.64 | 600 |
| 2023-06-06 | 23.23 | $23.68 | 6344 |
| 2023-06-05 | 23.19 | $23.50 | 111 |
| 2023-06-02 | 23.15 | $23.56 | 100 |
| 2023-06-01 | 23.11 | $23.16 | 217 |
| 2023-05-31 | 23.10 | $23.00 | 2900 |
| 2023-05-30 | 23.12 | $23.18 | 807 |
| 2023-05-26 | 23.11 | $23.24 | 100 |
| 2023-05-25 | 23.10 | $22.84 | 900 |
| 2023-05-24 | 23.12 | $22.88 | 800 |
| 2023-05-23 | 23.15 | $23.29 | 1200 |
| 2023-05-22 | 23.13 | $23.60 | 3520 |
| 2023-05-19 | 23.08 | $23.56 | 5200 |
| 2023-05-18 | 23.03 | $23.62 | 7820 |
| 2023-05-17 | 22.97 | $23.40 | 2900 |
| 2023-05-16 | 22.93 | $23.08 | 3400 |
| 2023-05-15 | 22.91 | $23.20 | 1700 |
| 2023-05-12 | 22.88 | $23.00 | 100 |
| 2023-05-11 | 22.87 | $23.10 | 1633 |
| 2023-05-10 | 22.84 | $23.02 | 100 |
| 2023-05-09 | 22.82 | $22.94 | 9642 |
| 2023-05-08 | 22.81 | $23.13 | — |
| 2023-05-05 | 22.78 | $23.03 | 400 |
| 2023-05-04 | 22.75 | $22.66 | 1100 |
| 2023-05-03 | 22.76 | $22.86 | 400 |
| 2023-05-02 | 22.75 | $22.90 | 108 |
| 2023-05-01 | 22.74 | $23.09 | 4300 |
| 2023-04-28 | 22.70 | $23.03 | 2200 |
| 2023-04-27 | 22.66 | $22.90 | 700 |
| 2023-04-26 | 22.64 | $22.41 | 4500 |
| 2023-04-25 | 22.66 | $22.53 | 1141 |
| 2023-04-24 | 22.68 | $22.96 | 1640 |
| 2023-04-21 | 22.65 | $22.93 | 29634 |
| 2023-04-20 | 22.62 | $22.94 | — |
| 2023-04-19 | 22.58 | $23.04 | 401 |
| 2023-04-18 | 22.53 | $23.09 | 15000 |
| 2023-04-17 | 22.48 | $22.99 | 4025 |
| 2023-04-14 | 22.42 | $22.94 | 220 |
| 2023-04-13 | 22.37 | $22.91 | 4500 |
| 2023-04-12 | 22.31 | $22.54 | 2000 |
| 2023-04-11 | 22.29 | $22.63 | 1400 |
| 2023-04-10 | 22.25 | $22.50 | 5500 |
| 2023-04-06 | 22.22 | $22.46 | 21500 |
| 2023-04-05 | 22.20 | $22.36 | 101 |
| 2023-04-04 | 22.18 | $22.53 | 917 |
| 2023-04-03 | 22.15 | $22.64 | 900 |
| 2023-03-31 | 22.09 | $22.67 | 500 |
| 2023-03-30 | 22.03 | $22.38 | 1820 |
| 2023-03-29 | 22.00 | $22.23 | 200 |
| 2023-03-28 | 21.97 | $21.87 | 401 |
| 2023-03-27 | 21.98 | $21.90 | 500 |
| 2023-03-24 | 21.99 | $21.93 | 700 |
| 2023-03-23 | 22.00 | $21.87 | 700 |
| 2023-03-22 | 22.01 | $21.83 | 544 |
| 2023-03-21 | 22.03 | $22.11 | 100 |
| 2023-03-20 | 22.02 | $21.71 | 416 |
| 2023-03-17 | 22.05 | $21.50 | 537 |
| 2023-03-16 | 22.11 | $21.80 | 11700 |
| 2023-03-15 | 22.15 | $21.26 | 200 |
| 2023-03-14 | 22.24 | $21.74 | 320 |
| 2023-03-13 | 22.29 | $21.35 | 20 |
| 2023-03-10 | 22.39 | $21.52 | 200 |
| 2023-03-09 | 22.48 | $21.86 | 4340 |
| 2023-03-08 | 22.55 | $22.30 | 5617 |
| 2023-03-07 | 22.57 | $22.31 | 2100 |
| 2023-03-06 | 22.60 | $22.73 | 5540 |
| 2023-03-03 | 22.59 | $22.77 | 6527 |
| 2023-03-02 | 22.57 | $22.44 | 4601 |
| 2023-03-01 | 22.58 | $22.32 | 1300 |
| 2023-02-28 | 22.61 | $22.31 | 16600 |
| 2023-02-27 | 22.64 | $22.26 | 1700 |
| 2023-02-24 | 22.68 | $22.10 | 230 |
| 2023-02-23 | 22.75 | $22.42 | — |
| 2023-02-22 | 22.78 | $22.34 | 1100 |
| 2023-02-21 | 22.83 | $22.41 | 333 |
| 2023-02-17 | 22.87 | $22.92 | 745 |
| 2023-02-16 | 22.86 | $23.00 | 105 |
| 2023-02-15 | 22.85 | $23.15 | 3301 |
| 2023-02-14 | 22.82 | $22.99 | 1900 |
| 2023-02-13 | 22.80 | $22.90 | — |
| 2023-02-10 | 22.79 | $22.66 | 1000 |
| 2023-02-09 | 22.80 | $22.76 | 11227 |
| 2023-02-08 | 22.81 | $23.15 | 223 |
| 2023-02-07 | 22.77 | $23.49 | 4432 |
| 2023-02-06 | 22.70 | $23.24 | 1000 |
| 2023-02-03 | 22.64 | $23.39 | 16514 |
| 2023-02-02 | 22.56 | $23.84 | 2142 |
| 2023-02-01 | 22.43 | $23.31 | 2300 |
| 2023-01-31 | 22.33 | $22.99 | 42 |
| 2023-01-30 | 22.26 | $22.82 | 6600 |
| 2023-01-27 | 22.20 | $23.03 | 100 |
| 2023-01-26 | 22.12 | $22.95 | 200 |
| 2023-01-25 | 22.03 | $22.79 | 900 |
| 2023-01-24 | 21.95 | $22.82 | — |
| 2023-01-23 | 21.86 | $22.90 | 100 |
| 2023-01-20 | 21.75 | $22.60 | 318 |
| 2023-01-19 | 21.66 | $22.16 | 2030 |
| 2023-01-18 | 21.61 | $22.22 | 29000 |
| 2023-01-17 | 21.54 | $22.38 | 200 |
| 2023-01-13 | 21.45 | $22.38 | 200 |
| 2023-01-12 | 21.36 | $22.29 | 1321 |
| 2023-01-11 | 21.26 | $22.13 | — |
| 2023-01-10 | 21.16 | $21.95 | 425 |
| 2023-01-09 | 21.08 | $21.76 | 620 |
| 2023-01-06 | 21.01 | $21.61 | 240 |
| 2023-01-05 | 20.95 | $21.08 | 100 |
| 2023-01-04 | 20.93 | $21.28 | 420 |
| 2023-01-03 | 20.90 | $20.95 | 700 |
| 2022-12-30 | 20.89 | $20.84 | 5142 |
| 2022-12-29 | 20.90 | $20.97 | 1800 |
| 2022-12-28 | 20.89 | $20.59 | 3647 |
| 2022-12-27 | 20.92 | $20.78 | 9900 |
| 2022-12-23 | 20.94 | $20.78 | 501 |
| 2022-12-22 | 20.95 | $20.64 | 4205 |
| 2022-12-21 | 20.98 | $20.87 | 5938 |
| 2022-12-20 | 21.00 | $20.58 | 600 |
| 2022-12-19 | 21.04 | $20.49 | 1000 |
| 2022-12-16 | 21.10 | $20.67 | 300 |
| 2022-12-15 | 21.14 | $20.80 | 500 |
| 2022-12-14 | 21.18 | $21.50 | 826 |
| 2022-12-13 | 21.15 | $21.72 | 811 |
| 2022-12-12 | 21.09 | $21.44 | 19725 |
| 2022-12-09 | 21.05 | $21.23 | 26100 |
| 2022-12-08 | 21.03 | $21.22 | 1204 |
| 2022-12-07 | 21.01 | $21.10 | 13915 |
| 2022-12-06 | 21.00 | $21.08 | 300 |
| 2022-12-05 | 20.99 | $21.41 | 9800 |
| 2022-12-02 | 20.95 | $21.73 | 100 |
| 2022-12-01 | 20.87 | $21.81 | 3206 |
| 2022-11-30 | 20.77 | $21.80 | 1430 |
| 2022-11-29 | 20.66 | $21.16 | 108300 |
| 2022-11-28 | 20.60 | $21.08 | 2105 |
| 2022-11-25 | 20.55 | $21.30 | 108 |
| 2022-11-23 | 20.48 | $21.32 | 3900 |
| 2022-11-22 | 20.39 | $21.19 | 4644 |
| 2022-11-21 | 20.30 | $20.83 | 603 |
| 2022-11-18 | 20.25 | $21.01 | 2700 |
| 2022-11-17 | 20.17 | $20.87 | 1201 |
| 2022-11-16 | 20.09 | $21.03 | 1600 |
| 2022-11-15 | 19.99 | $21.21 | 900 |
| 2022-11-14 | 19.87 | $20.97 | 3100 |
| 2022-11-11 | 19.75 | $21.20 | 3800 |
| 2022-11-10 | 19.60 | $20.67 | 300 |
| 2022-11-09 | 19.48 | $19.54 | 26216 |
| 2022-11-08 | 19.48 | $19.81 | 12500 |
| 2022-11-07 | 19.44 | $19.75 | 500 |
| 2022-11-04 | 19.41 | $19.48 | 9401 |
| 2022-11-03 | 19.40 | $18.87 | 13008 |
| 2022-11-02 | 19.46 | $19.28 | 100015 |
| 2022-11-01 | 19.48 | $19.70 | 101840 |
| 2022-10-31 | 19.45 | $19.59 | 439 |
| 2022-10-28 | 19.44 | $19.74 | 12600 |
| 2022-10-27 | 19.41 | $19.44 | 2300 |
| 2022-10-26 | 19.40 | $19.64 | 2800 |
| 2022-10-25 | 19.38 | $19.78 | 4649 |
| 2022-10-24 | 19.34 | $19.48 | 515 |
| 2022-10-21 | 19.32 | $19.40 | 1200 |
| 2022-10-20 | 19.31 | $19.10 | 5100 |
| 2022-10-19 | 19.34 | $19.16 | 7400 |
| 2022-10-18 | 19.35 | $19.42 | 939 |
| 2022-10-17 | 19.35 | $19.29 | 4800 |
| 2022-10-14 | 19.35 | $18.70 | 700 |
| 2022-10-13 | 19.42 | $18.98 | 12715 |
| 2022-10-12 | 19.47 | $18.50 | 900 |
| 2022-10-11 | 19.57 | $18.49 | 2217 |
| 2022-10-10 | 19.68 | $18.82 | 3900 |
| 2022-10-07 | 19.78 | $18.96 | 2100 |
| 2022-10-06 | 19.86 | $19.49 | 10108 |
| 2022-10-05 | 19.90 | $19.90 | 7500 |
| 2022-10-04 | 19.90 | $20.14 | 3604 |
| 2022-10-03 | 19.87 | $19.10 | 3545 |
| 2022-09-30 | 19.96 | $18.70 | 300 |
| 2022-09-29 | 20.09 | $18.85 | 2200 |
| 2022-09-28 | 20.22 | $19.43 | 2143 |
| 2022-09-27 | 20.30 | $18.94 | 2100 |
| 2022-09-26 | 20.44 | $18.87 | 2415 |
| 2022-09-23 | 20.61 | $19.04 | 12503 |
| 2022-09-22 | 20.78 | $19.74 | 25700 |
| 2022-09-21 | 20.89 | $19.85 | 305 |
| 2022-09-20 | 20.99 | $20.18 | 4500 |
| 2022-09-19 | 21.08 | $20.51 | 700 |
| 2022-09-16 | 21.14 | $20.41 | 1600 |
| 2022-09-15 | 21.22 | $20.59 | 100 |
| 2022-09-14 | 21.28 | $20.81 | 400 |
| 2022-09-13 | 21.33 | $20.74 | — |
| 2022-09-12 | 21.39 | $21.66 | 1201 |
| 2022-09-09 | 21.37 | $21.41 | 9200 |
| 2022-09-08 | 21.36 | $20.97 | — |
| 2022-09-07 | 21.40 | $20.92 | 2000 |
| 2022-09-06 | 21.45 | $20.53 | 2201 |
| 2022-09-02 | 21.55 | $20.64 | 3400 |
| 2022-09-01 | 21.65 | $20.79 | — |
| 2022-08-31 | 21.74 | $20.90 | 1220 |
| 2022-08-30 | 21.83 | $20.98 | 120 |
| 2022-08-29 | 21.92 | $21.21 | — |
| 2022-08-26 | 21.99 | $21.34 | 1204 |
| 2022-08-25 | 22.06 | $22.11 | 400 |
| 2022-08-24 | 22.05 | $21.73 | 12200 |
| 2022-08-23 | 22.09 | $21.69 | 13700 |
| 2022-08-22 | 22.13 | $21.69 | 230 |
| 2022-08-19 | 22.17 | $22.29 | 5706 |
| 2022-08-18 | 22.16 | $22.61 | 700 |
| 2022-08-17 | 22.11 | $22.64 | 1905 |
| 2022-08-16 | 22.06 | $22.98 | 100 |
| 2022-08-15 | 21.96 | $22.92 | 210 |
| 2022-08-12 | 21.86 | $22.93 | 839 |
| 2022-08-11 | 21.75 | $22.61 | 1000 |
| 2022-08-10 | 21.66 | $22.49 | 3024 |
| 2022-08-09 | 21.57 | $21.94 | 2100 |
| 2022-08-08 | 21.53 | $22.13 | 5500 |
| 2022-08-05 | 21.47 | $22.11 | 500 |
| 2022-08-04 | 21.40 | $22.18 | 4500 |
| 2022-08-03 | 21.32 | $22.07 | 400 |
| 2022-08-02 | 21.24 | $21.60 | 837 |
| 2022-08-01 | 21.20 | $21.76 | 500 |
| 2022-07-29 | 21.14 | $21.88 | 100 |
| 2022-07-28 | 21.07 | $21.68 | 900 |
| 2022-07-27 | 21.00 | $21.76 | 2249 |
| 2022-07-26 | 20.92 | $21.07 | 1200 |
| 2022-07-25 | 20.91 | $21.36 | 1649 |
| 2022-07-22 | 20.86 | $21.28 | 1500 |
| 2022-07-21 | 20.81 | $21.55 | 300 |
| 2022-07-20 | 20.74 | $21.35 | 2000 |
| 2022-07-19 | 20.67 | $21.22 | 442 |
| 2022-07-18 | 20.61 | $20.54 | 4800 |
| 2022-07-15 | 20.62 | $20.52 | 11700 |
| 2022-07-14 | 20.63 | $20.07 | 17512 |
| 2022-07-13 | 20.69 | $20.30 | 8001 |
| 2022-07-12 | 20.73 | $20.36 | 700 |
| 2022-07-11 | 20.77 | $20.34 | 16300 |
| 2022-07-08 | 20.82 | $20.78 | 71200 |
| 2022-07-07 | 20.82 | $20.79 | 420 |
| 2022-07-06 | 20.82 | $20.39 | 400 |
| 2022-07-05 | 20.87 | $20.41 | — |
| 2022-07-01 | 20.92 | $20.46 | 910 |
| 2022-06-30 | 20.96 | $20.32 | 3200 |
| 2022-06-29 | 21.03 | $20.54 | 1237 |
| 2022-06-28 | 21.08 | $20.59 | 2200 |
| 2022-06-27 | 21.14 | $20.93 | 1503 |
| 2022-06-24 | 21.16 | $21.48 | 9000 |
| 2022-06-23 | 21.12 | $20.22 | 16700 |
| 2022-06-22 | 21.22 | $20.27 | 3121 |
| 2022-06-21 | 21.32 | $20.35 | 3300 |
| 2022-06-17 | 21.42 | $20.06 | 3406 |
| 2022-06-16 | 21.56 | $19.83 | 5714 |
| 2022-06-15 | 21.75 | $20.63 | 1400 |
| 2022-06-14 | 21.86 | $20.35 | 900 |
| 2022-06-13 | 22.02 | $20.46 | 7042 |
| 2022-06-10 | 22.19 | $21.42 | 2000 |
| 2022-06-09 | 22.27 | $22.12 | 201 |
| 2022-06-08 | 22.29 | $22.63 | 126 |
| 2022-06-07 | 22.25 | $22.72 | — |
| 2022-06-06 | 22.20 | $22.58 | 100 |
| 2022-06-03 | 22.16 | $22.44 | 2500 |
| 2022-06-02 | 22.13 | $22.81 | 3320 |
| 2022-06-01 | 22.06 | $22.39 | 6600 |
| 2022-05-31 | 22.02 | $22.65 | 800 |
| 2022-05-27 | 21.96 | $22.57 | 10600 |
| 2022-05-26 | 21.89 | $22.19 | 3400 |
| 2022-05-25 | 21.86 | $21.68 | 3200 |
| 2022-05-24 | 21.88 | $21.46 | 1225 |
| 2022-05-23 | 21.93 | $21.74 | 229 |
| 2022-05-20 | 21.95 | $21.55 | 2700 |
| 2022-05-19 | 21.99 | $21.56 | 401 |
| 2022-05-18 | 22.03 | $21.43 | 1200 |
| 2022-05-17 | 22.10 | $22.23 | — |
| 2022-05-16 | 22.08 | $21.56 | 512 |
| 2022-05-13 | 22.14 | $21.73 | 2300 |
| 2022-05-12 | 22.18 | $21.07 | 4410 |
| 2022-05-11 | 22.30 | $21.04 | 1200 |
| 2022-05-10 | 22.43 | $21.26 | — |
| 2022-05-09 | 22.55 | $21.17 | 62829 |
| 2022-05-06 | 22.70 | $21.84 | 2300 |
| 2022-05-05 | 22.79 | $21.97 | 6300 |
| 2022-05-04 | 22.87 | $22.82 | 1506 |
| 2022-05-03 | 22.88 | $22.15 | 720 |
| 2022-05-02 | 22.96 | $22.11 | 13500 |
| 2022-04-29 | 23.04 | $21.80 | 6442 |
| 2022-04-28 | 23.17 | $22.46 | 5200 |
| 2022-04-27 | 23.25 | $21.98 | 4640 |
| 2022-04-26 | 23.38 | $22.00 | 12808 |
| 2022-04-25 | 23.53 | $22.64 | 11114 |
| 2022-04-22 | 23.62 | $22.57 | 4700 |
| 2022-04-21 | 23.73 | $23.07 | 1401 |
| 2022-04-20 | 23.80 | $23.52 | 730 |
| 2022-04-19 | 23.83 | $23.74 | 5500 |
| 2022-04-18 | 23.84 | $23.40 | 1845 |
| 2022-04-14 | 23.89 | $23.42 | 1015 |
| 2022-04-13 | 23.94 | $23.68 | 605 |
| 2022-04-12 | 23.97 | $23.36 | 424 |
| 2022-04-11 | 24.03 | $23.47 | 700 |
| 2022-04-08 | 24.09 | $23.70 | 1503 |
| 2022-04-07 | 24.13 | $23.76 | 2300 |
| 2022-04-06 | 24.17 | $23.85 | 2005 |
| 2022-04-05 | 24.20 | $24.20 | 2125 |
| 2022-04-04 | 24.20 | $24.58 | — |
| 2022-04-01 | 24.17 | $24.46 | 4311 |
| 2022-03-31 | 24.13 | $24.29 | 17833 |
| 2022-03-30 | 24.12 | $24.64 | 819 |
| 2022-03-29 | 24.06 | $24.82 | 1500 |
| 2022-03-28 | 23.98 | $24.42 | 430 |
| 2022-03-25 | 23.94 | $24.39 | 10100 |
| 2022-03-24 | 23.89 | $24.28 | 3100 |
| 2022-03-23 | 23.85 | $24.07 | 800 |
| 2022-03-22 | 23.82 | $24.49 | 627 |
| 2022-03-21 | 23.75 | $24.12 | 4331 |
| 2022-03-18 | 23.72 | $24.39 | 65626 |
| 2022-03-17 | 23.65 | $24.04 | 10940 |
| 2022-03-16 | 23.60 | $23.86 | 3606 |
| 2022-03-15 | 23.58 | $23.05 | 2100 |
| 2022-03-14 | 23.63 | $22.59 | 4700 |
| 2022-03-11 | 23.74 | $22.86 | 3239 |
| 2022-03-10 | 23.84 | $23.09 | 1602 |
| 2022-03-09 | 23.91 | $23.31 | 3327 |
| 2022-03-08 | 23.98 | $22.54 | 4128 |
| 2022-03-07 | 24.13 | $22.46 | 8400 |
| 2022-03-04 | 24.30 | $23.09 | 6905 |
| 2022-03-03 | 24.43 | $23.71 | 24000 |
| 2022-03-02 | 24.51 | $24.12 | 139340 |
| 2022-03-01 | 24.55 | $23.75 | 6500 |
| 2022-02-28 | 24.63 | $24.23 | 3629 |
| 2022-02-25 | 24.67 | $24.42 | 3219 |
| 2022-02-24 | 24.70 | $23.99 | 25400 |
| 2022-02-23 | 24.78 | $23.75 | 6700 |
| 2022-02-22 | 24.88 | $24.17 | 3841 |
| 2022-02-18 | 24.96 | $24.44 | 1925 |
| 2022-02-17 | 25.01 | $24.62 | 4037 |
| 2022-02-16 | 25.06 | $25.17 | 3000 |
| 2022-02-15 | 25.04 | $25.02 | 1240 |
| 2022-02-14 | 25.05 | $24.55 | 100 |
| 2022-02-11 | 25.10 | $24.56 | 8700 |
| 2022-02-10 | 25.16 | $25.08 | 7300 |
| 2022-02-09 | 25.16 | $25.63 | 10100 |
| 2022-02-08 | 25.11 | $25.14 | 3725 |
| 2022-02-07 | 25.11 | $24.89 | 6600 |
| 2022-02-04 | 25.14 | $25.05 | 15300 |
| 2022-02-03 | 25.14 | $24.89 | 12400 |
| 2022-02-02 | 25.17 | $25.62 | 70500 |
| 2022-02-01 | 25.12 | $25.57 | 10224 |
| 2022-01-31 | 25.08 | $24.98 | — |
| 2022-01-28 | 25.09 | $24.43 | 6000 |
| 2022-01-27 | 25.16 | $24.05 | 1302 |
| 2022-01-26 | 25.27 | $24.60 | 3203 |
| 2022-01-25 | 25.34 | $24.33 | 2500 |
| 2022-01-24 | 25.45 | $25.11 | 13700 |
| 2022-01-21 | 25.49 | $24.79 | 1200 |
| 2022-01-20 | 25.56 | $25.21 | 220 |
| 2022-01-19 | 25.60 | $25.55 | 1800 |
| 2022-01-18 | 25.60 | $25.59 | 700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
41.77
2026-08-10
Close Price
$42.95
Vol: 50800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.06
Average
28.65
Maximum
41.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 41.77 | $42.95 | 50800 |
| 2026-08-07 | 41.61 | $42.94 | 54100 |
| 2026-08-06 | 41.43 | $42.67 | 22139 |
| 2026-08-05 | 41.27 | $42.81 | 21600 |
| 2026-08-04 | 41.09 | $42.59 | 37933 |
| 2026-08-03 | 40.91 | $42.10 | 17443 |
| 2026-07-31 | 40.78 | $41.59 | 27027 |
| 2026-07-30 | 40.69 | $41.39 | 83600 |
| 2026-07-29 | 40.62 | $41.19 | 23300 |
| 2026-07-28 | 40.56 | $41.26 | 38400 |
| 2026-07-27 | 40.49 | $40.48 | 25600 |
| 2026-07-24 | 40.48 | $40.02 | 26045 |
| 2026-07-23 | 40.52 | $39.84 | 35200 |
| 2026-07-22 | 40.58 | $40.44 | 19900 |
| 2026-07-21 | 40.57 | $40.49 | 33238 |
| 2026-07-20 | 40.56 | $40.39 | 9943 |
| 2026-07-17 | 40.55 | $40.68 | 28400 |
| 2026-07-16 | 40.51 | $41.04 | 23100 |
| 2026-07-15 | 40.43 | $41.06 | 40149 |
| 2026-07-14 | 40.35 | $40.59 | 59100 |
| 2026-07-13 | 40.31 | $40.58 | 42900 |
| 2026-07-10 | 40.27 | $40.77 | 25300 |
| 2026-07-09 | 40.20 | $40.53 | 30701 |
| 2026-07-08 | 40.16 | $40.31 | 49100 |
| 2026-07-07 | 40.12 | $40.75 | 70847 |
| 2026-07-06 | 40.05 | $40.88 | 38823 |
| 2026-07-02 | 39.95 | $40.58 | 41040 |
| 2026-07-01 | 39.89 | $40.26 | 171757 |
| 2026-06-30 | 39.85 | $40.14 | 73228 |
| 2026-06-29 | 39.82 | $40.05 | 22320 |
| 2026-06-26 | 39.80 | $39.74 | 70500 |
| 2026-06-25 | 39.82 | $39.79 | 34244 |
| 2026-06-24 | 39.83 | $39.59 | 20937 |
| 2026-06-23 | 39.86 | $39.13 | 31500 |
| 2026-06-22 | 39.93 | $39.64 | 46442 |
| 2026-06-18 | 39.95 | $40.06 | 84200 |
| 2026-06-17 | 39.93 | $39.60 | 19200 |
| 2026-06-16 | 39.95 | $40.45 | 24600 |
| 2026-06-15 | 39.88 | $40.60 | 55100 |
| 2026-06-12 | 39.78 | $40.06 | 42200 |
| 2026-06-11 | 39.74 | $40.01 | 217624 |
| 2026-06-10 | 39.69 | $39.21 | 106049 |
| 2026-06-09 | 39.72 | $39.79 | 32500 |
| 2026-06-08 | 39.69 | $39.44 | 32100 |
| 2026-06-05 | 39.70 | $39.51 | 40621 |
| 2026-06-04 | 39.70 | $40.46 | 30538 |
| 2026-06-03 | 39.60 | $39.91 | 41000 |
| 2026-06-02 | 39.55 | $40.15 | 21300 |
| 2026-06-01 | 39.47 | $40.05 | 60117 |
| 2026-05-29 | 39.39 | $40.13 | 146400 |
| 2026-05-28 | 39.30 | $40.10 | 76200 |
| 2026-05-27 | 39.21 | $39.89 | 46539 |
| 2026-05-26 | 39.12 | $39.66 | 57938 |
| 2026-05-22 | 39.05 | $39.28 | 35600 |
| 2026-05-21 | 39.01 | $39.31 | 67800 |
| 2026-05-20 | 38.97 | $39.01 | 50700 |
| 2026-05-19 | 38.95 | $38.59 | 92207 |
| 2026-05-18 | 38.98 | $38.93 | 80136 |
| 2026-05-15 | 38.97 | $38.74 | 37600 |
| 2026-05-14 | 38.99 | $39.22 | 49137 |
| 2026-05-13 | 38.96 | $39.18 | 69700 |
| 2026-05-12 | 38.93 | $39.11 | 30900 |
| 2026-05-11 | 38.91 | $39.15 | 52328 |
| 2026-05-08 | 38.88 | $39.56 | 66720 |
| 2026-05-07 | 38.80 | $39.39 | 29600 |
| 2026-05-06 | 38.74 | $39.80 | 132232 |
| 2026-05-05 | 38.62 | $38.70 | 45532 |
| 2026-05-04 | 38.61 | $38.35 | 49800 |
| 2026-05-01 | 38.61 | $38.78 | 61345 |
| 2026-04-30 | 38.57 | $38.87 | 45200 |
| 2026-04-29 | 38.50 | $37.97 | 104143 |
| 2026-04-28 | 38.52 | $38.15 | 42400 |
| 2026-04-27 | 38.50 | $38.36 | 48600 |
| 2026-04-24 | 38.44 | $38.49 | 211800 |
| 2026-04-23 | 38.36 | $38.65 | 124900 |
| 2026-04-22 | 38.26 | $38.70 | 81818 |
| 2026-04-21 | 38.13 | $38.91 | 120834 |
| 2026-04-20 | 37.97 | $39.55 | 356700 |
| 2026-04-17 | 37.73 | $39.64 | 55123 |
| 2026-04-16 | 37.47 | $38.86 | 46100 |
| 2026-04-15 | 37.27 | $38.76 | 42700 |
| 2026-04-14 | 37.06 | $38.75 | 83525 |
| 2026-04-13 | 36.85 | $38.40 | 49934 |
| 2026-04-10 | 36.66 | $38.06 | 44300 |
| 2026-04-09 | 36.50 | $38.19 | 51418 |
| 2026-04-08 | 36.32 | $38.06 | 122700 |
| 2026-04-07 | 36.15 | $36.73 | 727400 |
| 2026-04-06 | 36.11 | $36.61 | 92700 |
| 2026-04-02 | 36.09 | $36.38 | 74200 |
| 2026-04-01 | 36.09 | $36.55 | 135303 |
| 2026-03-31 | 36.09 | $36.28 | 137535 |
| 2026-03-30 | 36.12 | $35.15 | 69800 |
| 2026-03-27 | 36.28 | $35.11 | 77700 |
| 2026-03-26 | 36.46 | $35.64 | 115300 |
| 2026-03-25 | 36.61 | $36.22 | 80400 |
| 2026-03-24 | 36.73 | $35.87 | 635100 |
| 2026-03-23 | 36.90 | $36.15 | 67244 |
| 2026-03-20 | 37.05 | $35.48 | 61700 |
| 2026-03-19 | 37.29 | $35.98 | 911843 |
| 2026-03-18 | 37.50 | $36.15 | 55701 |
| 2026-03-17 | 37.71 | $36.98 | 52523 |
| 2026-03-16 | 37.86 | $36.68 | 56342 |
| 2026-03-13 | 38.04 | $36.30 | 100936 |
| 2026-03-12 | 38.27 | $36.52 | 113832 |
| 2026-03-11 | 38.50 | $37.34 | 109121 |
| 2026-03-10 | 38.66 | $37.36 | 94200 |
| 2026-03-09 | 38.83 | $37.43 | 256510 |
| 2026-03-06 | 39.00 | $37.30 | 95600 |
| 2026-03-05 | 39.19 | $37.82 | 79040 |
| 2026-03-04 | 39.34 | $38.54 | 36336 |
| 2026-03-03 | 39.42 | $38.29 | 101800 |
| 2026-03-02 | 39.53 | $39.13 | 53200 |
| 2026-02-27 | 39.56 | $39.72 | 157200 |
| 2026-02-26 | 39.53 | $39.73 | 177833 |
| 2026-02-25 | 39.50 | $39.71 | 186400 |
| 2026-02-24 | 39.46 | $39.73 | 116131 |
| 2026-02-23 | 39.42 | $39.58 | 94509 |
| 2026-02-20 | 39.39 | $39.96 | 47800 |
| 2026-02-19 | 39.32 | $39.51 | 82645 |
| 2026-02-18 | 39.29 | $39.61 | 93617 |
| 2026-02-17 | 39.24 | $39.17 | 134421 |
| 2026-02-13 | 39.24 | $39.08 | 94731 |
| 2026-02-12 | 39.24 | $39.08 | 140000 |
| 2026-02-11 | 39.23 | $39.86 | 83115 |
| 2026-02-10 | 39.15 | $39.84 | 187629 |
| 2026-02-09 | 39.07 | $39.63 | 119912 |
| 2026-02-06 | 39.00 | $39.32 | 93725 |
| 2026-02-05 | 38.95 | $38.83 | 109030 |
| 2026-02-04 | 38.95 | $39.32 | 183000 |
| 2026-02-03 | 38.90 | $39.13 | 177511 |
| 2026-02-02 | 38.86 | $39.09 | 62345 |
| 2026-01-30 | 38.81 | $38.88 | 234508 |
| 2026-01-29 | 38.78 | $39.27 | 67500 |
| 2026-01-28 | 38.70 | $38.94 | 23145 |
| 2026-01-27 | 38.64 | $39.11 | 37600 |
| 2026-01-26 | 38.56 | $38.98 | 32528 |
| 2026-01-23 | 38.49 | $38.85 | 24808 |
| 2026-01-22 | 38.41 | $39.03 | 29718 |
| 2026-01-21 | 38.32 | $38.64 | 33800 |
| 2026-01-20 | 38.25 | $38.11 | 32401 |
| 2026-01-16 | 38.23 | $38.76 | 21410 |
| 2026-01-15 | 38.14 | $38.82 | 17534 |
| 2026-01-14 | 38.03 | $38.77 | 36916 |
| 2026-01-13 | 37.92 | $38.67 | 22600 |
| 2026-01-12 | 37.81 | $38.70 | 22100 |
| 2026-01-09 | 37.69 | $38.68 | 24017 |
| 2026-01-08 | 37.57 | $38.37 | 76645 |
| 2026-01-07 | 37.47 | $38.12 | 34028 |
| 2026-01-06 | 37.39 | $38.23 | 69103 |
| 2026-01-05 | 37.29 | $37.90 | 24700 |
| 2026-01-02 | 37.22 | $37.45 | 39839 |
| 2025-12-31 | 37.20 | $37.10 | 19500 |
| 2025-12-30 | 37.20 | $37.38 | 46300 |
| 2025-12-29 | 37.18 | $37.36 | 28435 |
| 2025-12-26 | 37.15 | $37.45 | 48500 |
| 2025-12-24 | 37.12 | $37.45 | 32100 |
| 2025-12-23 | 37.07 | $37.26 | 22046 |
| 2025-12-22 | 37.04 | $37.24 | 42600 |
| 2025-12-19 | 37.00 | $37.07 | 16200 |
| 2025-12-18 | 36.97 | $36.93 | 38420 |
| 2025-12-17 | 36.95 | $36.68 | 75600 |
| 2025-12-16 | 36.94 | $37.01 | 31900 |
| 2025-12-15 | 36.89 | $37.08 | 60047 |
| 2025-12-12 | 36.83 | $36.91 | 66200 |
| 2025-12-11 | 36.78 | $37.59 | 60630 |
| 2025-12-10 | 36.67 | $37.39 | 58925 |
| 2025-12-09 | 36.57 | $36.84 | 22700 |
| 2025-12-08 | 36.51 | $36.96 | 29146 |
| 2025-12-05 | 36.45 | $37.37 | 43415 |
| 2025-12-04 | 36.33 | $37.14 | 39000 |
| 2025-12-03 | 36.23 | $37.23 | 23538 |
| 2025-12-02 | 36.12 | $36.75 | 19600 |
| 2025-12-01 | 36.05 | $36.73 | 30127 |
| 2025-11-28 | 35.98 | $36.84 | 17924 |
| 2025-11-26 | 35.89 | $36.62 | 40800 |
| 2025-11-25 | 35.83 | $36.49 | 17419 |
| 2025-11-24 | 35.78 | $35.78 | 13800 |
| 2025-11-21 | 35.80 | $35.50 | 22100 |
| 2025-11-20 | 35.85 | $34.77 | 19700 |
| 2025-11-19 | 35.98 | $35.31 | 8800 |
| 2025-11-18 | 36.06 | $35.40 | 20100 |
| 2025-11-17 | 36.14 | $35.51 | 11000 |
| 2025-11-14 | 36.21 | $36.03 | 9434 |
| 2025-11-13 | 36.23 | $36.19 | 33300 |
| 2025-11-12 | 36.23 | $36.59 | 9500 |
| 2025-11-11 | 36.19 | $36.48 | 5136 |
| 2025-11-10 | 36.16 | $36.18 | 23701 |
| 2025-11-07 | 36.16 | $35.76 | 25800 |
| 2025-11-06 | 36.19 | $35.74 | 14500 |
| 2025-11-05 | 36.22 | $36.26 | 51400 |
| 2025-11-04 | 36.20 | $35.85 | 31400 |
| 2025-11-03 | 36.22 | $36.20 | 34819 |
| 2025-10-31 | 36.21 | $36.30 | 551300 |
| 2025-10-30 | 36.18 | $36.06 | 42400 |
| 2025-10-29 | 36.18 | $36.47 | 33015 |
| 2025-10-28 | 36.14 | $36.64 | 12400 |
| 2025-10-27 | 36.08 | $36.73 | 8700 |
| 2025-10-24 | 36.01 | $36.42 | 22334 |
| 2025-10-23 | 35.96 | $36.33 | 4900 |
| 2025-10-22 | 35.92 | $36.14 | 28015 |
| 2025-10-21 | 35.89 | $36.33 | 14400 |
| 2025-10-20 | 35.84 | $36.34 | 6831 |
| 2025-10-17 | 35.80 | $35.96 | 6504 |
| 2025-10-16 | 35.79 | $35.82 | 7725 |
| 2025-10-15 | 35.79 | $35.83 | 32414 |
| 2025-10-14 | 35.80 | $35.71 | 32400 |
| 2025-10-13 | 35.82 | $35.40 | 18334 |
| 2025-10-10 | 35.87 | $34.90 | 20014 |
| 2025-10-09 | 35.98 | $35.76 | 17112 |
| 2025-10-08 | 36.01 | $36.08 | 32921 |
| 2025-10-07 | 36.00 | $35.85 | 47407 |
| 2025-10-06 | 36.02 | $36.24 | 16604 |
| 2025-10-03 | 36.00 | $36.25 | 10537 |
| 2025-10-02 | 35.98 | $36.06 | 25200 |
| 2025-10-01 | 35.98 | $36.02 | 14346 |
| 2025-09-30 | 35.97 | $35.84 | 8600 |
| 2025-09-29 | 35.99 | $35.74 | 15229 |
| 2025-09-26 | 36.01 | $35.69 | 7600 |
| 2025-09-25 | 36.03 | $35.53 | 8000 |
| 2025-09-24 | 36.08 | $35.89 | 4019 |
| 2025-09-23 | 36.08 | $36.11 | 18023 |
| 2025-09-22 | 36.07 | $36.23 | 12831 |
| 2025-09-19 | 36.04 | $36.20 | 8800 |
| 2025-09-18 | 36.01 | $36.30 | 10700 |
| 2025-09-17 | 35.96 | $36.16 | 9000 |
| 2025-09-16 | 35.93 | $36.27 | 13500 |
| 2025-09-15 | 35.87 | $36.17 | 8028 |
| 2025-09-12 | 35.82 | $36.05 | 11000 |
| 2025-09-11 | 35.78 | $36.29 | 5300 |
| 2025-09-10 | 35.71 | $35.83 | 18800 |
| 2025-09-09 | 35.67 | $36.06 | 7300 |
| 2025-09-08 | 35.61 | $36.05 | 15600 |
| 2025-09-05 | 35.54 | $35.93 | 20014 |
| 2025-09-04 | 35.47 | $35.83 | 9241 |
| 2025-09-03 | 35.40 | $35.54 | 18800 |
| 2025-09-02 | 35.36 | $35.34 | 23300 |
| 2025-08-29 | 35.33 | $35.70 | 7936 |
| 2025-08-28 | 35.25 | $35.87 | 29200 |
| 2025-08-27 | 35.15 | $35.92 | 43900 |
| 2025-08-26 | 35.03 | $35.70 | 15900 |
| 2025-08-25 | 34.94 | $35.71 | 17700 |
| 2025-08-22 | 34.83 | $35.77 | 8522 |
| 2025-08-21 | 34.72 | $34.95 | 4322 |
| 2025-08-20 | 34.69 | $35.05 | 9300 |
| 2025-08-19 | 34.65 | $35.04 | 5303 |
| 2025-08-18 | 34.61 | $35.09 | 8927 |
| 2025-08-15 | 34.56 | $35.13 | 4405 |
| 2025-08-14 | 34.51 | $35.21 | 20300 |
| 2025-08-13 | 34.44 | $35.14 | 49110 |
| 2025-08-12 | 34.38 | $34.79 | 28300 |
| 2025-08-11 | 34.34 | $34.16 | 9300 |
| 2025-08-08 | 34.37 | $34.31 | 10700 |
| 2025-08-07 | 34.39 | $34.05 | 13400 |
| 2025-08-06 | 34.43 | $34.06 | 23033 |
| 2025-08-05 | 34.47 | $34.08 | 8100 |
| 2025-08-04 | 34.51 | $34.06 | 13440 |
| 2025-08-01 | 34.56 | $33.71 | 14948 |
| 2025-07-31 | 34.64 | $34.23 | 8800 |
| 2025-07-30 | 34.67 | $34.38 | 16600 |
| 2025-07-29 | 34.69 | $34.56 | 8800 |
| 2025-07-28 | 34.69 | $34.74 | 10911 |
| 2025-07-25 | 34.66 | $35.20 | 18639 |
| 2025-07-24 | 34.59 | $35.34 | 16019 |
| 2025-07-23 | 34.49 | $35.43 | 10700 |
| 2025-07-22 | 34.38 | $34.76 | 6000 |
| 2025-07-21 | 34.32 | $34.54 | 11313 |
| 2025-07-18 | 34.27 | $34.38 | 17337 |
| 2025-07-17 | 34.23 | $34.34 | 32920 |
| 2025-07-16 | 34.19 | $34.17 | 7900 |
| 2025-07-15 | 34.15 | $34.16 | 11026 |
| 2025-07-14 | 34.11 | $34.52 | 34400 |
| 2025-07-11 | 34.03 | $34.49 | 9522 |
| 2025-07-10 | 33.95 | $34.64 | 19300 |
| 2025-07-09 | 33.84 | $34.43 | 11300 |
| 2025-07-08 | 33.75 | $34.41 | 4300 |
| 2025-07-07 | 33.65 | $34.16 | 6900 |
| 2025-07-03 | 33.57 | $34.53 | 16900 |
| 2025-07-02 | 33.45 | $34.39 | 30238 |
| 2025-07-01 | 33.33 | $34.17 | 16400 |
| 2025-06-30 | 33.22 | $34.00 | 11500 |
| 2025-06-27 | 33.12 | $33.82 | 11046 |
| 2025-06-26 | 33.03 | $33.74 | 10332 |
| 2025-06-25 | 32.94 | $33.42 | 15500 |
| 2025-06-24 | 32.87 | $33.49 | 15307 |
| 2025-06-23 | 32.78 | $32.95 | 11700 |
| 2025-06-20 | 32.74 | $32.60 | 17000 |
| 2025-06-18 | 32.74 | $32.72 | 19000 |
| 2025-06-17 | 32.71 | $32.57 | 14037 |
| 2025-06-16 | 32.70 | $32.92 | 53121 |
| 2025-06-13 | 32.65 | $32.60 | 50300 |
| 2025-06-12 | 32.63 | $33.29 | 44300 |
| 2025-06-11 | 32.54 | $33.17 | 64525 |
| 2025-06-10 | 32.46 | $33.37 | 6000 |
| 2025-06-09 | 32.34 | $33.16 | 37100 |
| 2025-06-06 | 32.24 | $32.94 | 11900 |
| 2025-06-05 | 32.14 | $32.65 | 6800 |
| 2025-06-04 | 32.06 | $32.73 | 7200 |
| 2025-06-03 | 31.97 | $32.34 | 24420 |
| 2025-06-02 | 31.90 | $32.19 | 10535 |
| 2025-05-30 | 31.84 | $32.10 | 13041 |
| 2025-05-29 | 31.78 | $32.09 | 10000 |
| 2025-05-28 | 31.72 | $32.02 | 18133 |
| 2025-05-27 | 31.64 | $32.14 | 7711 |
| 2025-05-23 | 31.55 | $31.52 | 5300 |
| 2025-05-22 | 31.51 | $31.69 | 7435 |
| 2025-05-21 | 31.44 | $31.85 | 8900 |
| 2025-05-20 | 31.35 | $32.18 | 8400 |
| 2025-05-19 | 31.20 | $32.22 | 21600 |
| 2025-05-16 | 31.04 | $32.22 | 12300 |
| 2025-05-15 | 30.85 | $31.99 | 6907 |
| 2025-05-14 | 30.67 | $31.91 | 14119 |
| 2025-05-13 | 30.48 | $31.92 | 19500 |
| 2025-05-12 | 30.27 | $31.59 | 8100 |
| 2025-05-09 | 30.08 | $30.67 | 17917 |
| 2025-05-08 | 29.96 | $30.68 | 14400 |
| 2025-05-07 | 29.84 | $30.47 | 46000 |
| 2025-05-06 | 29.72 | $30.72 | 12200 |
| 2025-05-05 | 29.55 | $30.81 | 6228 |
| 2025-05-02 | 29.36 | $30.77 | 7600 |
| 2025-05-01 | 29.17 | $30.13 | 25300 |
| 2025-04-30 | 29.04 | $30.03 | 22000 |
| 2025-04-29 | 28.91 | $30.01 | 13445 |
| 2025-04-28 | 28.79 | $29.97 | 7031 |
| 2025-04-25 | 28.68 | $29.88 | 67714 |
| 2025-04-24 | 28.57 | $29.67 | 3207 |
| 2025-04-23 | 28.49 | $29.14 | 18600 |
| 2025-04-22 | 28.48 | $28.58 | 7302 |
| 2025-04-21 | 28.52 | $27.95 | 18140 |
| 2025-04-17 | 28.64 | $28.36 | 19200 |
| 2025-04-16 | 28.74 | $28.21 | 12800 |
| 2025-04-15 | 28.86 | $28.61 | 28302 |
| 2025-04-14 | 28.95 | $28.62 | 27700 |
| 2025-04-11 | 29.05 | $28.44 | 242500 |
| 2025-04-10 | 29.17 | $28.02 | 59600 |
| 2025-04-09 | 29.35 | $29.18 | 31418 |
| 2025-04-08 | 29.42 | $26.60 | 32000 |
| 2025-04-07 | 29.76 | $27.08 | 21300 |
| 2025-04-04 | 30.07 | $27.15 | 76338 |
| 2025-04-03 | 30.40 | $28.92 | 47200 |
| 2025-04-02 | 30.56 | $30.34 | 21144 |
| 2025-04-01 | 30.60 | $30.05 | 26149 |
| 2025-03-31 | 30.68 | $30.03 | 9817 |
| 2025-03-28 | 30.76 | $30.12 | 21800 |
| 2025-03-27 | 30.84 | $30.75 | 13934 |
| 2025-03-26 | 30.87 | $30.92 | 11315 |
| 2025-03-25 | 30.88 | $31.20 | 19400 |
| 2025-03-24 | 30.87 | $31.03 | 5100 |
| 2025-03-21 | 30.88 | $30.66 | 28900 |
| 2025-03-20 | 30.94 | $30.68 | 23032 |
| 2025-03-19 | 31.00 | $30.84 | 16012 |
| 2025-03-18 | 31.05 | $30.59 | 11647 |
| 2025-03-17 | 31.13 | $30.84 | 12600 |
| 2025-03-14 | 31.20 | $30.57 | 26228 |
| 2025-03-13 | 31.31 | $29.92 | 15800 |
| 2025-03-12 | 31.49 | $30.67 | 21600 |
| 2025-03-11 | 31.60 | $30.59 | 28400 |
| 2025-03-10 | 31.72 | $30.72 | 23400 |
| 2025-03-07 | 31.84 | $31.66 | 21200 |
| 2025-03-06 | 31.86 | $31.48 | 29600 |
| 2025-03-05 | 31.91 | $31.86 | 20700 |
| 2025-03-04 | 31.92 | $31.32 | 8208 |
| 2025-03-03 | 31.98 | $31.59 | 24500 |
| 2025-02-28 | 32.02 | $31.78 | 39706 |
| 2025-02-27 | 32.04 | $31.49 | 20706 |
| 2025-02-26 | 32.08 | $31.91 | 10915 |
| 2025-02-25 | 32.09 | $31.81 | 17600 |
| 2025-02-24 | 32.10 | $31.84 | 30600 |
| 2025-02-21 | 32.11 | $32.07 | 14247 |
| 2025-02-20 | 32.10 | $32.53 | 8600 |
| 2025-02-19 | 32.04 | $32.60 | 99200 |
| 2025-02-18 | 31.97 | $32.65 | 17200 |
| 2025-02-14 | 31.89 | $32.56 | 7900 |
| 2025-02-13 | 31.80 | $32.34 | 4500 |
| 2025-02-12 | 31.73 | $31.92 | 13147 |
| 2025-02-11 | 31.69 | $31.85 | 20100 |
| 2025-02-10 | 31.65 | $31.88 | 11031 |
| 2025-02-07 | 31.60 | $31.71 | 12700 |
| 2025-02-06 | 31.56 | $31.98 | 22336 |
| 2025-02-05 | 31.48 | $31.63 | 15300 |
| 2025-02-04 | 31.44 | $31.63 | 19901 |
| 2025-02-03 | 31.39 | $31.40 | 34629 |
| 2025-01-31 | 31.35 | $31.80 | 33142 |
| 2025-01-30 | 31.27 | $31.80 | 11000 |
| 2025-01-29 | 31.19 | $31.62 | 8100 |
| 2025-01-28 | 31.11 | $31.69 | 6300 |
| 2025-01-27 | 31.02 | $31.77 | 26119 |
| 2025-01-24 | 30.93 | $31.86 | 15800 |
| 2025-01-23 | 30.81 | $31.76 | 11400 |
| 2025-01-22 | 30.70 | $31.56 | 12108 |
| 2025-01-21 | 30.60 | $31.47 | 20847 |
| 2025-01-17 | 30.50 | $31.11 | 20400 |
| 2025-01-16 | 30.44 | $30.86 | 28000 |
| 2025-01-15 | 30.40 | $30.69 | 16836 |
| 2025-01-14 | 30.38 | $30.21 | 117200 |
| 2025-01-13 | 30.42 | $30.06 | 2519 |
| 2025-01-10 | 30.47 | $30.13 | 21400 |
| 2025-01-08 | 30.53 | $30.45 | 33712 |
| 2025-01-07 | 30.55 | $30.55 | 8400 |
| 2025-01-06 | 30.58 | $30.65 | 13349 |
| 2025-01-03 | 30.60 | $30.43 | 16318 |
| 2025-01-02 | 30.64 | $30.20 | 79220 |
| 2024-12-31 | 30.72 | $30.28 | 12800 |
| 2024-12-30 | 30.79 | $30.32 | 33946 |
| 2024-12-27 | 30.87 | $30.55 | 7847 |
| 2024-12-26 | 30.92 | $30.83 | 23200 |
| 2024-12-24 | 30.95 | $30.73 | 12217 |
| 2024-12-23 | 30.99 | $30.44 | 8742 |
| 2024-12-20 | 31.07 | $30.26 | 4834 |
| 2024-12-19 | 31.16 | $30.10 | 133521 |
| 2024-12-18 | 31.27 | $30.17 | 23949 |
| 2024-12-17 | 31.38 | $30.98 | 66500 |
| 2024-12-16 | 31.41 | $31.29 | 30000 |
| 2024-12-13 | 31.41 | $31.22 | 32029 |
| 2024-12-12 | 31.41 | $31.51 | 9220 |
| 2024-12-11 | 31.38 | $31.64 | 17124 |
| 2024-12-10 | 31.34 | $31.32 | 16500 |
| 2024-12-09 | 31.33 | $31.46 | 6100 |
| 2024-12-06 | 31.30 | $31.68 | 11948 |
| 2024-12-05 | 31.25 | $31.60 | 7500 |
| 2024-12-04 | 31.21 | $31.65 | 7500 |
| 2024-12-03 | 31.17 | $31.58 | 3845 |
| 2024-12-02 | 31.12 | $31.56 | 74238 |
| 2024-11-29 | 31.07 | $31.46 | 3643 |
| 2024-11-27 | 31.03 | $31.27 | 12600 |
| 2024-11-26 | 31.00 | $31.17 | 6200 |
| 2024-11-25 | 30.98 | $31.17 | 8900 |
| 2024-11-22 | 30.97 | $30.99 | 10100 |
| 2024-11-21 | 30.96 | $30.98 | 30705 |
| 2024-11-20 | 30.96 | $30.81 | 5900 |
| 2024-11-19 | 30.98 | $30.73 | 11525 |
| 2024-11-18 | 31.00 | $30.70 | 12117 |
| 2024-11-15 | 31.02 | $30.51 | 10900 |
| 2024-11-14 | 31.07 | $30.85 | 18300 |
| 2024-11-13 | 31.08 | $31.13 | 9021 |
| 2024-11-12 | 31.06 | $31.24 | 10802 |
| 2024-11-11 | 31.04 | $31.53 | 3600 |
| 2024-11-08 | 30.98 | $31.33 | 11429 |
| 2024-11-07 | 30.94 | $31.66 | 10800 |
| 2024-11-06 | 30.87 | $31.25 | 21949 |
| 2024-11-05 | 30.83 | $30.80 | 4915 |
| 2024-11-04 | 30.83 | $30.58 | 151204 |
| 2024-11-01 | 30.86 | $30.75 | 8510 |
| 2024-10-31 | 30.87 | $30.63 | 8400 |
| 2024-10-30 | 30.89 | $31.11 | 10300 |
| 2024-10-29 | 30.86 | $31.16 | 29445 |
| 2024-10-28 | 30.83 | $31.02 | 57400 |
| 2024-10-25 | 30.81 | $30.76 | 477122 |
| 2024-10-24 | 30.81 | $30.64 | 61900 |
| 2024-10-23 | 30.83 | $30.62 | 128422 |
| 2024-10-22 | 30.85 | $30.79 | 13716 |
| 2024-10-21 | 30.85 | $30.76 | 14142 |
| 2024-10-18 | 30.85 | $31.00 | 2300 |
| 2024-10-17 | 30.83 | $30.90 | 4600 |
| 2024-10-16 | 30.81 | $30.95 | 5221 |
| 2024-10-15 | 30.79 | $30.84 | 29300 |
| 2024-10-14 | 30.77 | $31.20 | 4825 |
| 2024-10-11 | 30.71 | $31.03 | 13606 |
| 2024-10-10 | 30.66 | $30.67 | 12700 |
| 2024-10-09 | 30.64 | $30.82 | 32300 |
| 2024-10-08 | 30.61 | $30.69 | 22124 |
| 2024-10-07 | 30.57 | $30.60 | 7604 |
| 2024-10-04 | 30.54 | $30.79 | 4910 |
| 2024-10-03 | 30.48 | $30.52 | 26300 |
| 2024-10-02 | 30.45 | $30.73 | 6500 |
| 2024-10-01 | 30.39 | $30.73 | 6000 |
| 2024-09-30 | 30.32 | $30.92 | 11700 |
| 2024-09-27 | 30.24 | $30.98 | 4226 |
| 2024-09-26 | 30.15 | $30.96 | 11100 |
| 2024-09-25 | 30.06 | $30.38 | 4335 |
| 2024-09-24 | 30.02 | $30.60 | 4201 |
| 2024-09-23 | 29.96 | $30.44 | 7520 |
| 2024-09-20 | 29.91 | $30.37 | 12700 |
| 2024-09-19 | 29.87 | $30.61 | 6900 |
| 2024-09-18 | 29.81 | $30.00 | 4806 |
| 2024-09-17 | 29.80 | $30.02 | 18237 |
| 2024-09-16 | 29.80 | $29.89 | 4745 |
| 2024-09-13 | 29.80 | $29.79 | 19400 |
| 2024-09-12 | 29.82 | $29.55 | 2600 |
| 2024-09-11 | 29.86 | $29.53 | 20736 |
| 2024-09-10 | 29.89 | $29.23 | 4100 |
| 2024-09-09 | 29.96 | $29.32 | 11004 |
| 2024-09-06 | 30.02 | $29.21 | 25105 |
| 2024-09-05 | 30.08 | $29.80 | 18116 |
| 2024-09-04 | 30.08 | $29.81 | 26245 |
| 2024-09-03 | 30.08 | $29.92 | 8201 |
| 2024-08-30 | 30.06 | $30.53 | 17500 |
| 2024-08-29 | 29.97 | $30.29 | 12200 |
| 2024-08-28 | 29.90 | $30.24 | 10800 |
| 2024-08-27 | 29.84 | $30.44 | 2300 |
| 2024-08-26 | 29.76 | $30.40 | 19400 |
| 2024-08-23 | 29.68 | $30.50 | 12900 |
| 2024-08-22 | 29.59 | $30.03 | 7522 |
| 2024-08-21 | 29.54 | $30.32 | 4500 |
| 2024-08-20 | 29.46 | $30.09 | 4548 |
| 2024-08-19 | 29.40 | $30.21 | 9319 |
| 2024-08-16 | 29.33 | $29.83 | 13500 |
| 2024-08-15 | 29.30 | $29.76 | 15100 |
| 2024-08-14 | 29.28 | $29.32 | 3700 |
| 2024-08-13 | 29.30 | $29.35 | 6500 |
| 2024-08-12 | 29.33 | $28.90 | 7100 |
| 2024-08-09 | 29.41 | $29.06 | 16000 |
| 2024-08-08 | 29.48 | $28.97 | 19400 |
| 2024-08-07 | 29.57 | $28.64 | 49300 |
| 2024-08-06 | 29.70 | $28.50 | 27400 |
| 2024-08-05 | 29.84 | $28.29 | 27601 |
| 2024-08-02 | 30.02 | $29.19 | 10400 |
| 2024-08-01 | 30.12 | $29.87 | 22100 |
| 2024-07-31 | 30.15 | $30.44 | 3300 |
| 2024-07-30 | 30.12 | $30.10 | 5800 |
| 2024-07-29 | 30.12 | $29.92 | 4637 |
| 2024-07-26 | 30.14 | $30.06 | 6705 |
| 2024-07-25 | 30.15 | $29.47 | 7036 |
| 2024-07-24 | 30.21 | $29.57 | 8104 |
| 2024-07-23 | 30.26 | $30.16 | 29300 |
| 2024-07-22 | 30.25 | $30.34 | 7400 |
| 2024-07-19 | 30.22 | $29.96 | 12700 |
| 2024-07-18 | 30.23 | $30.26 | 17833 |
| 2024-07-17 | 30.20 | $30.56 | 27900 |
| 2024-07-16 | 30.14 | $30.83 | 25600 |
| 2024-07-15 | 30.05 | $30.45 | 1331 |
| 2024-07-12 | 29.99 | $30.48 | 12702 |
| 2024-07-11 | 29.93 | $30.40 | 9209 |
| 2024-07-10 | 29.86 | $30.48 | 18700 |
| 2024-07-09 | 29.79 | $30.18 | 14100 |
| 2024-07-08 | 29.74 | $30.20 | 8641 |
| 2024-07-05 | 29.69 | $30.18 | 3800 |
| 2024-07-03 | 29.64 | $29.94 | 9700 |
| 2024-07-02 | 29.61 | $29.75 | 32007 |
| 2024-07-01 | 29.60 | $29.57 | 10900 |
| 2024-06-28 | 29.60 | $29.60 | 10700 |
| 2024-06-27 | 29.60 | $29.58 | 2100 |
| 2024-06-26 | 29.59 | $29.51 | 12100 |
| 2024-06-25 | 29.60 | $29.60 | 7000 |
| 2024-06-24 | 29.60 | $29.66 | 10200 |
| 2024-06-21 | 29.59 | $29.51 | 24425 |
| 2024-06-20 | 29.59 | $29.62 | 11100 |
| 2024-06-18 | 29.59 | $29.58 | 10700 |
| 2024-06-17 | 29.59 | $29.64 | 11100 |
| 2024-06-14 | 29.58 | $29.37 | 143706 |
| 2024-06-13 | 29.61 | $29.74 | 482925 |
| 2024-06-12 | 29.60 | $29.93 | 42245 |
| 2024-06-11 | 29.56 | $29.56 | 13705 |
| 2024-06-10 | 29.57 | $29.63 | 9500 |
| 2024-06-07 | 29.56 | $29.55 | 12817 |
| 2024-06-06 | 29.56 | $29.73 | 14539 |
| 2024-06-05 | 29.54 | $29.74 | 17700 |
| 2024-06-04 | 29.51 | $29.38 | 1620 |
| 2024-06-03 | 29.51 | $29.46 | 7811 |
| 2024-05-31 | 29.50 | $29.46 | 8200 |
| 2024-05-30 | 29.49 | $29.31 | 18410 |
| 2024-05-29 | 29.48 | $29.26 | 13700 |
| 2024-05-28 | 29.47 | $29.57 | 11941 |
| 2024-05-24 | 29.43 | $29.62 | 3034 |
| 2024-05-23 | 29.37 | $29.39 | 30100 |
| 2024-05-22 | 29.33 | $29.73 | 14700 |
| 2024-05-21 | 29.24 | $29.85 | 39244 |
| 2024-05-20 | 29.14 | $29.84 | 25100 |
| 2024-05-17 | 29.03 | $29.77 | 4042 |
| 2024-05-16 | 28.92 | $29.76 | 9800 |
| 2024-05-15 | 28.80 | $29.81 | 19643 |
| 2024-05-14 | 28.66 | $29.49 | 20400 |
| 2024-05-13 | 28.54 | $29.24 | 5805 |
| 2024-05-10 | 28.44 | $29.27 | 8119 |
| 2024-05-09 | 28.34 | $29.08 | 10300 |
| 2024-05-08 | 28.24 | $28.96 | 15349 |
| 2024-05-07 | 28.16 | $28.86 | 3907 |
| 2024-05-06 | 28.08 | $28.70 | 2228 |
| 2024-05-03 | 28.02 | $28.41 | 1000 |
| 2024-05-02 | 27.99 | $28.11 | 12040 |
| 2024-05-01 | 27.99 | $27.82 | 7900 |
| 2024-04-30 | 28.02 | $27.85 | 3700 |
| 2024-04-29 | 28.05 | $28.25 | 9700 |
| 2024-04-26 | 28.05 | $28.29 | 10639 |
| 2024-04-25 | 28.04 | $27.84 | 49400 |
| 2024-04-24 | 28.08 | $28.26 | 61213 |
| 2024-04-23 | 28.08 | $28.18 | 42500 |
| 2024-04-22 | 28.09 | $27.83 | 46534 |
| 2024-04-19 | 28.14 | $27.51 | 32900 |
| 2024-04-18 | 28.23 | $27.62 | 35502 |
| 2024-04-17 | 28.31 | $27.61 | 11640 |
| 2024-04-16 | 28.39 | $27.67 | 22700 |
| 2024-04-15 | 28.47 | $27.78 | 10200 |
| 2024-04-12 | 28.54 | $28.03 | 7348 |
| 2024-04-11 | 28.58 | $28.54 | 35100 |
| 2024-04-10 | 28.58 | $28.38 | 13100 |
| 2024-04-09 | 28.59 | $28.74 | 13113 |
| 2024-04-08 | 28.57 | $28.68 | 15600 |
| 2024-04-05 | 28.54 | $28.59 | 14600 |
| 2024-04-04 | 28.53 | $28.37 | 13125 |
| 2024-04-03 | 28.53 | $28.67 | 13131 |
| 2024-04-02 | 28.50 | $28.55 | 15400 |
| 2024-04-01 | 28.47 | $28.78 | 17500 |
| 2024-03-28 | 28.42 | $28.87 | 58800 |
| 2024-03-27 | 28.36 | $28.77 | 17600 |
| 2024-03-26 | 28.30 | $28.52 | 11900 |
| 2024-03-25 | 28.25 | $28.51 | 15114 |
| 2024-03-22 | 28.21 | $28.67 | 21300 |
| 2024-03-21 | 28.14 | $28.69 | 33833 |
| 2024-03-20 | 28.07 | $28.53 | 483434 |
| 2024-03-19 | 28.00 | $28.20 | 11616 |
| 2024-03-18 | 27.97 | $28.08 | 2400 |
| 2024-03-15 | 27.94 | $27.97 | 6100 |
| 2024-03-14 | 27.92 | $28.20 | 42548 |
| 2024-03-13 | 27.87 | $28.43 | 5400 |
| 2024-03-12 | 27.79 | $28.31 | 5609 |
| 2024-03-11 | 27.71 | $28.04 | 2102 |
| 2024-03-08 | 27.66 | $28.03 | 4300 |
| 2024-03-07 | 27.61 | $28.14 | 8131 |
| 2024-03-06 | 27.55 | $27.76 | 12100 |
| 2024-03-05 | 27.52 | $27.59 | 5800 |
| 2024-03-04 | 27.50 | $27.82 | 4328 |
| 2024-03-01 | 27.45 | $27.91 | 45006 |
| 2024-02-29 | 27.40 | $27.62 | 20936 |
| 2024-02-28 | 27.36 | $27.38 | 13048 |
| 2024-02-27 | 27.35 | $27.53 | 6727 |
| 2024-02-26 | 27.32 | $27.48 | 8100 |
| 2024-02-23 | 27.30 | $27.73 | 14400 |
| 2024-02-22 | 27.24 | $27.73 | 4900 |
| 2024-02-21 | 27.18 | $27.29 | 2339 |
| 2024-02-20 | 27.16 | $27.24 | 19536 |
| 2024-02-16 | 27.14 | $27.23 | 3400 |
| 2024-02-15 | 27.11 | $27.38 | 5200 |
| 2024-02-14 | 27.06 | $27.04 | 6000 |
| 2024-02-13 | 27.04 | $26.78 | 8800 |
| 2024-02-12 | 27.04 | $27.35 | 8013 |
| 2024-02-09 | 26.98 | $27.27 | 11800 |
| 2024-02-08 | 26.92 | $27.13 | 31431 |
| 2024-02-07 | 26.87 | $28.01 | 18300 |
| 2024-02-06 | 26.72 | $27.04 | 20806 |
| 2024-02-05 | 26.67 | $27.02 | 7041 |
| 2024-02-02 | 26.61 | $27.17 | 15700 |
| 2024-02-01 | 26.53 | $26.93 | 74900 |
| 2024-01-31 | 26.47 | $26.68 | 15801 |
| 2024-01-30 | 26.43 | $27.13 | 29901 |
| 2024-01-29 | 26.35 | $27.12 | 5408 |
| 2024-01-26 | 26.26 | $26.83 | 3900 |
| 2024-01-25 | 26.21 | $26.72 | 10522 |
| 2024-01-24 | 26.16 | $26.52 | 2000 |
| 2024-01-23 | 26.13 | $26.36 | 7300 |
| 2024-01-22 | 26.11 | $26.25 | 8300 |
| 2024-01-19 | 26.11 | $26.22 | 22000 |
| 2024-01-18 | 26.11 | $25.91 | 12528 |
| 2024-01-17 | 26.14 | $25.61 | 8003 |
| 2024-01-16 | 26.20 | $25.88 | 18549 |
| 2024-01-12 | 26.24 | $26.20 | 6523 |
| 2024-01-11 | 26.25 | $26.20 | 27100 |
| 2024-01-10 | 26.26 | $26.25 | 10713 |
| 2024-01-09 | 26.26 | $26.13 | 10205 |
| 2024-01-08 | 26.27 | $26.22 | 11600 |
| 2024-01-05 | 26.26 | $25.89 | 32300 |
| 2024-01-04 | 26.29 | $25.87 | 36900 |
| 2024-01-03 | 26.31 | $26.02 | 14700 |
| 2024-01-02 | 26.31 | $26.25 | 5741 |
| 2023-12-29 | 26.29 | $26.56 | 5600 |
| 2023-12-28 | 26.23 | $26.65 | 5132 |
| 2023-12-27 | 26.15 | $26.59 | 5704 |
| 2023-12-26 | 26.08 | $26.59 | 1500 |
| 2023-12-22 | 25.99 | $26.40 | 31600 |
| 2023-12-21 | 25.92 | $26.48 | 6300 |
| 2023-12-20 | 25.84 | $26.14 | 10600 |
| 2023-12-19 | 25.79 | $26.55 | 14944 |
| 2023-12-18 | 25.69 | $26.30 | 1625 |
| 2023-12-15 | 25.61 | $26.25 | 2340 |
| 2023-12-14 | 25.52 | $26.40 | 184917 |
| 2023-12-13 | 25.42 | $26.14 | 1547 |
| 2023-12-12 | 25.34 | $25.74 | 1600 |
| 2023-12-11 | 25.28 | $25.69 | 17646 |
| 2023-12-08 | 25.23 | $25.59 | 4100 |
| 2023-12-07 | 25.18 | $25.46 | 42900 |
| 2023-12-06 | 25.13 | $25.06 | 2007 |
| 2023-12-05 | 25.12 | $25.01 | 5820 |
| 2023-12-04 | 25.11 | $25.23 | 8700 |
| 2023-12-01 | 25.07 | $25.35 | 9000 |
| 2023-11-30 | 25.01 | $25.15 | 19019 |
| 2023-11-29 | 24.96 | $25.13 | 17024 |
| 2023-11-28 | 24.91 | $25.23 | 2513 |
| 2023-11-27 | 24.83 | $25.20 | 17700 |
| 2023-11-24 | 24.75 | $25.31 | 11603 |
| 2023-11-22 | 24.64 | $25.37 | 10218 |
| 2023-11-21 | 24.51 | $25.15 | 8243 |
| 2023-11-20 | 24.40 | $25.25 | 7102 |
| 2023-11-17 | 24.26 | $25.15 | 1000 |
| 2023-11-16 | 24.13 | $25.05 | 6314 |
| 2023-11-15 | 24.00 | $25.06 | 1041 |
| 2023-11-14 | 23.86 | $24.99 | 611 |
| 2023-11-13 | 23.73 | $24.33 | 4509 |
| 2023-11-10 | 23.66 | $24.32 | 5812 |
| 2023-11-09 | 23.58 | $24.01 | 1100 |
| 2023-11-08 | 23.54 | $24.14 | 4100 |
| 2023-11-07 | 23.48 | $24.09 | 18000 |
| 2023-11-06 | 23.43 | $24.12 | 5700 |
| 2023-11-03 | 23.37 | $24.15 | 12300 |
| 2023-11-02 | 23.31 | $23.76 | 7600 |
| 2023-11-01 | 23.29 | $23.27 | 2047 |
| 2023-10-31 | 23.31 | $22.97 | 10936 |
| 2023-10-30 | 23.36 | $22.88 | 7202 |
| 2023-10-27 | 23.42 | $22.56 | 9000 |
| 2023-10-26 | 23.53 | $22.72 | 4103 |
| 2023-10-25 | 23.62 | $22.96 | 726 |
| 2023-10-24 | 23.69 | $23.40 | 4940 |
| 2023-10-23 | 23.72 | $23.16 | 4600 |
| 2023-10-20 | 23.78 | $23.23 | 17600 |
| 2023-10-19 | 23.83 | $23.50 | 5145 |
| 2023-10-18 | 23.86 | $23.75 | 4000 |
| 2023-10-17 | 23.87 | $24.13 | 3300 |
| 2023-10-16 | 23.85 | $24.14 | 335 |
| 2023-10-13 | 23.82 | $23.83 | 12944 |
| 2023-10-12 | 23.83 | $24.06 | 300 |
| 2023-10-11 | 23.82 | $24.26 | 1048 |
| 2023-10-10 | 23.80 | $24.09 | 1213 |
| 2023-10-09 | 23.79 | $23.80 | 500 |
| 2023-10-06 | 23.81 | $23.74 | 700 |
| 2023-10-05 | 23.84 | $23.42 | 3400 |
| 2023-10-04 | 23.90 | $23.48 | 2900 |
| 2023-10-03 | 23.97 | $23.29 | 2800 |
| 2023-10-02 | 24.06 | $23.64 | 1200 |
| 2023-09-29 | 24.11 | $23.77 | — |
| 2023-09-28 | 24.17 | $23.87 | 100 |
| 2023-09-27 | 24.21 | $23.68 | 300 |
| 2023-09-26 | 24.28 | $23.61 | 425 |
| 2023-09-25 | 24.36 | $23.95 | 400 |
| 2023-09-22 | 24.41 | $23.95 | 600 |
| 2023-09-21 | 24.46 | $23.99 | 20600 |
| 2023-09-20 | 24.51 | $24.39 | 241 |
| 2023-09-19 | 24.51 | $24.58 | 1300 |
| 2023-09-18 | 24.50 | $24.54 | 2829 |
| 2023-09-15 | 24.49 | $24.51 | 1022 |
| 2023-09-14 | 24.48 | $24.69 | 1725 |
| 2023-09-13 | 24.46 | $24.45 | 612 |
| 2023-09-12 | 24.45 | $24.47 | 244 |
| 2023-09-11 | 24.45 | $24.54 | 146 |
| 2023-09-08 | 24.44 | $24.32 | 242 |
| 2023-09-07 | 24.45 | $24.32 | 600 |
| 2023-09-06 | 24.47 | $24.43 | 502 |
| 2023-09-05 | 24.48 | $24.46 | 1800 |
| 2023-09-01 | 24.49 | $24.72 | 302 |
| 2023-08-31 | 24.47 | $24.78 | 1400 |
| 2023-08-30 | 24.46 | $24.80 | 402 |
| 2023-08-29 | 24.44 | $24.75 | 502 |
| 2023-08-28 | 24.43 | $24.37 | 4402 |
| 2023-08-25 | 24.46 | $24.13 | 1840 |
| 2023-08-24 | 24.53 | $24.06 | 5000 |
| 2023-08-23 | 24.61 | $24.35 | 1500 |
| 2023-08-22 | 24.66 | $24.13 | 13700 |
| 2023-08-21 | 24.74 | $24.25 | 16700 |
| 2023-08-18 | 24.82 | $24.11 | 1900 |
| 2023-08-17 | 24.91 | $24.20 | 5200 |
| 2023-08-16 | 25.00 | $24.35 | 1725 |
| 2023-08-15 | 25.08 | $24.57 | 8727 |
| 2023-08-14 | 25.14 | $24.84 | 3200 |
| 2023-08-11 | 25.18 | $24.76 | 1512 |
| 2023-08-10 | 25.22 | $24.88 | 703 |
| 2023-08-09 | 25.26 | $24.84 | 1000 |
| 2023-08-08 | 25.30 | $25.01 | 100 |
| 2023-08-07 | 25.32 | $25.38 | 11000 |
| 2023-08-04 | 25.30 | $25.08 | 100 |
| 2023-08-03 | 25.31 | $25.17 | 3000 |
| 2023-08-02 | 25.30 | $25.22 | 6100 |
| 2023-08-01 | 25.29 | $25.58 | 3509 |
| 2023-07-31 | 25.23 | $25.67 | 4300 |
| 2023-07-28 | 25.16 | $25.70 | 4845 |
| 2023-07-27 | 25.09 | $25.50 | 600 |
| 2023-07-26 | 25.02 | $25.37 | 3531 |
| 2023-07-25 | 24.96 | $25.27 | 315 |
| 2023-07-24 | 24.91 | $25.18 | 712 |
| 2023-07-21 | 24.85 | $25.13 | 10100 |
| 2023-07-20 | 24.80 | $25.10 | 2642 |
| 2023-07-19 | 24.74 | $25.26 | 1900 |
| 2023-07-18 | 24.66 | $25.29 | 1700 |
| 2023-07-17 | 24.57 | $25.13 | 3200 |
| 2023-07-14 | 24.50 | $25.07 | 5000 |
| 2023-07-13 | 24.43 | $25.28 | 10500 |
| 2023-07-12 | 24.33 | $24.93 | 1121 |
| 2023-07-11 | 24.26 | $24.60 | 2600 |
| 2023-07-10 | 24.22 | $24.32 | 2135 |
| 2023-07-07 | 24.20 | $24.17 | 4307 |
| 2023-07-06 | 24.19 | $24.09 | 12200 |
| 2023-07-05 | 24.19 | $24.46 | 3707 |
| 2023-07-03 | 24.15 | $24.57 | 3000 |
| 2023-06-30 | 24.10 | $24.57 | 200 |
| 2023-06-29 | 24.03 | $24.27 | 409 |
| 2023-06-28 | 23.99 | $24.23 | 1240 |
| 2023-06-27 | 23.95 | $24.17 | 2106 |
| 2023-06-26 | 23.91 | $23.80 | 8340 |
| 2023-06-23 | 23.90 | $23.77 | 5500 |
| 2023-06-22 | 23.89 | $24.00 | 6700 |
| 2023-06-21 | 23.86 | $23.98 | 6345 |
| 2023-06-20 | 23.82 | $24.04 | 13300 |
| 2023-06-16 | 23.78 | $24.30 | 3500 |
| 2023-06-15 | 23.70 | $24.31 | 3800 |
| 2023-06-14 | 23.63 | $24.22 | 4100 |
| 2023-06-13 | 23.55 | $24.19 | 10632 |
| 2023-06-12 | 23.48 | $23.95 | 500 |
| 2023-06-09 | 23.42 | $23.72 | 1700 |
| 2023-06-08 | 23.38 | $23.78 | 1616 |
| 2023-06-07 | 23.33 | $23.64 | 600 |
| 2023-06-06 | 23.30 | $23.68 | 6344 |
| 2023-06-05 | 23.25 | $23.50 | 111 |
| 2023-06-02 | 23.22 | $23.56 | 100 |
| 2023-06-01 | 23.18 | $23.16 | 217 |
| 2023-05-31 | 23.18 | $23.00 | 2900 |
| 2023-05-30 | 23.19 | $23.18 | 807 |
| 2023-05-26 | 23.19 | $23.24 | 100 |
| 2023-05-25 | 23.17 | $22.84 | 900 |
| 2023-05-24 | 23.20 | $22.88 | 800 |
| 2023-05-23 | 23.22 | $23.29 | 1200 |
| 2023-05-22 | 23.20 | $23.60 | 3520 |
| 2023-05-19 | 23.14 | $23.56 | 5200 |
| 2023-05-18 | 23.09 | $23.62 | 7820 |
| 2023-05-17 | 23.03 | $23.40 | 2900 |
| 2023-05-16 | 22.98 | $23.08 | 3400 |
| 2023-05-15 | 22.97 | $23.20 | 1700 |
| 2023-05-12 | 22.94 | $23.00 | 100 |
| 2023-05-11 | 22.93 | $23.10 | 1633 |
| 2023-05-10 | 22.92 | $23.02 | 100 |
| 2023-05-09 | 22.91 | $22.94 | 9642 |
| 2023-05-08 | 22.90 | $23.13 | — |
| 2023-05-05 | 22.87 | $23.03 | 400 |
| 2023-05-04 | 22.85 | $22.66 | 1100 |
| 2023-05-03 | 22.86 | $22.86 | 400 |
| 2023-05-02 | 22.86 | $22.90 | 108 |
| 2023-05-01 | 22.85 | $23.09 | 4300 |
| 2023-04-28 | 22.81 | $23.03 | 2200 |
| 2023-04-27 | 22.78 | $22.90 | 700 |
| 2023-04-26 | 22.76 | $22.41 | 4500 |
| 2023-04-25 | 22.79 | $22.53 | 1141 |
| 2023-04-24 | 22.79 | $22.96 | 1640 |
| 2023-04-21 | 22.76 | $22.93 | 29634 |
| 2023-04-20 | 22.72 | $22.94 | — |
| 2023-04-19 | 22.67 | $23.04 | 401 |
| 2023-04-18 | 22.61 | $23.09 | 15000 |
| 2023-04-17 | 22.54 | $22.99 | 4025 |
| 2023-04-14 | 22.48 | $22.94 | 220 |
| 2023-04-13 | 22.41 | $22.91 | 4500 |
| 2023-04-12 | 22.33 | $22.54 | 2000 |
| 2023-04-11 | 22.29 | $22.63 | 1400 |
| 2023-04-10 | 22.23 | $22.50 | 5500 |
| 2023-04-06 | 22.19 | $22.46 | 21500 |
| 2023-04-05 | 22.14 | $22.36 | 101 |
| 2023-04-04 | 22.10 | $22.53 | 917 |
| 2023-04-03 | 22.04 | $22.64 | 900 |
| 2023-03-31 | 21.98 | $22.67 | 500 |
| 2023-03-30 | 21.91 | $22.38 | 1820 |
| 2023-03-29 | 21.87 | $22.23 | 200 |
| 2023-03-28 | 21.84 | $21.87 | 401 |
| 2023-03-27 | 21.85 | $21.90 | 500 |
| 2023-03-24 | 21.86 | $21.93 | 700 |
| 2023-03-23 | 21.87 | $21.87 | 700 |
| 2023-03-22 | 21.88 | $21.83 | 544 |
| 2023-03-21 | 21.90 | $22.11 | 100 |
| 2023-03-20 | 21.90 | $21.71 | 416 |
| 2023-03-17 | 21.94 | $21.50 | 537 |
| 2023-03-16 | 22.01 | $21.80 | 11700 |
| 2023-03-15 | 22.05 | $21.26 | 200 |
| 2023-03-14 | 22.16 | $21.74 | 320 |
| 2023-03-13 | 22.22 | $21.35 | 20 |
| 2023-03-10 | 22.33 | $21.52 | 200 |
| 2023-03-09 | 22.43 | $21.86 | 4340 |
| 2023-03-08 | 22.50 | $22.30 | 5617 |
| 2023-03-07 | 22.54 | $22.31 | 2100 |
| 2023-03-06 | 22.57 | $22.73 | 5540 |
| 2023-03-03 | 22.58 | $22.77 | 6527 |
| 2023-03-02 | 22.58 | $22.44 | 4601 |
| 2023-03-01 | 22.62 | $22.32 | 1300 |
| 2023-02-28 | 22.67 | $22.31 | 16600 |
| 2023-02-27 | 22.73 | $22.26 | 1700 |
| 2023-02-24 | 22.79 | $22.10 | 230 |
| 2023-02-23 | 22.88 | $22.42 | — |
| 2023-02-22 | 22.93 | $22.34 | 1100 |
| 2023-02-21 | 23.00 | $22.41 | 333 |
| 2023-02-17 | 23.06 | $22.92 | 745 |
| 2023-02-16 | 23.07 | $23.00 | 105 |
| 2023-02-15 | 23.07 | $23.15 | 3301 |
| 2023-02-14 | 23.05 | $22.99 | 1900 |
| 2023-02-13 | 23.05 | $22.90 | — |
| 2023-02-10 | 23.05 | $22.66 | 1000 |
| 2023-02-09 | 23.07 | $22.76 | 11227 |
| 2023-02-08 | 23.08 | $23.15 | 223 |
| 2023-02-07 | 23.04 | $23.49 | 4432 |
| 2023-02-06 | 22.96 | $23.24 | 1000 |
| 2023-02-03 | 22.91 | $23.39 | 16514 |
| 2023-02-02 | 22.82 | $23.84 | 2142 |
| 2023-02-01 | 22.68 | $23.31 | 2300 |
| 2023-01-31 | 22.58 | $22.99 | 42 |
| 2023-01-30 | 22.50 | $22.82 | 6600 |
| 2023-01-27 | 22.43 | $23.03 | 100 |
| 2023-01-26 | 22.32 | $22.95 | 200 |
| 2023-01-25 | 22.22 | $22.79 | 900 |
| 2023-01-24 | 22.11 | $22.82 | — |
| 2023-01-23 | 22.00 | $22.90 | 100 |
| 2023-01-20 | 21.87 | $22.60 | 318 |
| 2023-01-19 | 21.75 | $22.16 | 2030 |
| 2023-01-18 | 21.67 | $22.22 | 29000 |
| 2023-01-17 | 21.58 | $22.38 | 200 |
| 2023-01-13 | 21.47 | $22.38 | 200 |
| 2023-01-12 | 21.35 | $22.29 | 1321 |
| 2023-01-11 | 21.23 | $22.13 | — |
| 2023-01-10 | 21.13 | $21.95 | 425 |
| 2023-01-09 | 21.05 | $21.76 | 620 |
| 2023-01-06 | 20.97 | $21.61 | 240 |
| 2023-01-05 | 20.91 | $21.08 | 100 |
| 2023-01-04 | 20.90 | $21.28 | 420 |
| 2023-01-03 | 20.87 | $20.95 | 700 |
| 2022-12-30 | 20.88 | $20.84 | 5142 |
| 2022-12-29 | 20.90 | $20.97 | 1800 |
| 2022-12-28 | 20.92 | $20.59 | 3647 |
| 2022-12-27 | 20.97 | $20.78 | 9900 |
| 2022-12-23 | 21.01 | $20.78 | 501 |
| 2022-12-22 | 21.04 | $20.64 | 4205 |
| 2022-12-21 | 21.10 | $20.87 | 5938 |
| 2022-12-20 | 21.13 | $20.58 | 600 |
| 2022-12-19 | 21.20 | $20.49 | 1000 |
| 2022-12-16 | 21.27 | $20.67 | 300 |
| 2022-12-15 | 21.33 | $20.80 | 500 |
| 2022-12-14 | 21.38 | $21.50 | 826 |
| 2022-12-13 | 21.35 | $21.72 | 811 |
| 2022-12-12 | 21.31 | $21.44 | 19725 |
| 2022-12-09 | 21.29 | $21.23 | 26100 |
| 2022-12-08 | 21.29 | $21.22 | 1204 |
| 2022-12-07 | 21.28 | $21.10 | 13915 |
| 2022-12-06 | 21.27 | $21.08 | 300 |
| 2022-12-05 | 21.26 | $21.41 | 9800 |
| 2022-12-02 | 21.21 | $21.73 | 100 |
| 2022-12-01 | 21.12 | $21.81 | 3206 |
| 2022-11-30 | 21.00 | $21.80 | 1430 |
| 2022-11-29 | 20.88 | $21.16 | 108300 |
| 2022-11-28 | 20.81 | $21.08 | 2105 |
| 2022-11-25 | 20.75 | $21.30 | 108 |
| 2022-11-23 | 20.65 | $21.32 | 3900 |
| 2022-11-22 | 20.54 | $21.19 | 4644 |
| 2022-11-21 | 20.44 | $20.83 | 603 |
| 2022-11-18 | 20.36 | $21.01 | 2700 |
| 2022-11-17 | 20.27 | $20.87 | 1201 |
| 2022-11-16 | 20.17 | $21.03 | 1600 |
| 2022-11-15 | 20.05 | $21.21 | 900 |
| 2022-11-14 | 19.91 | $20.97 | 3100 |
| 2022-11-11 | 19.78 | $21.20 | 3800 |
| 2022-11-10 | 19.62 | $20.67 | 300 |
| 2022-11-09 | 19.50 | $19.54 | 26216 |
| 2022-11-08 | 19.48 | $19.81 | 12500 |
| 2022-11-07 | 19.43 | $19.75 | 500 |
| 2022-11-04 | 19.38 | $19.48 | 9401 |
| 2022-11-03 | 19.36 | $18.87 | 13008 |
| 2022-11-02 | 19.39 | $19.28 | 100015 |
| 2022-11-01 | 19.39 | $19.70 | 101840 |
| 2022-10-31 | 19.36 | $19.59 | 439 |
| 2022-10-28 | 19.33 | $19.74 | 12600 |
| 2022-10-27 | 19.28 | $19.44 | 2300 |
| 2022-10-26 | 19.25 | $19.64 | 2800 |
| 2022-10-25 | 19.21 | $19.78 | 4649 |
| 2022-10-24 | 19.15 | $19.48 | 515 |
| 2022-10-21 | 19.11 | $19.40 | 1200 |
| 2022-10-20 | 19.08 | $19.10 | 5100 |
| 2022-10-19 | 19.09 | $19.16 | 7400 |
| 2022-10-18 | 19.09 | $19.42 | 939 |
| 2022-10-17 | 19.07 | $19.29 | 4800 |
| 2022-10-14 | 19.06 | $18.70 | 700 |
| 2022-10-13 | 19.12 | $18.98 | 12715 |
| 2022-10-12 | 19.17 | $18.50 | 900 |
| 2022-10-11 | 19.27 | $18.49 | 2217 |
| 2022-10-10 | 19.38 | $18.82 | 3900 |
| 2022-10-07 | 19.47 | $18.96 | 2100 |
| 2022-10-06 | 19.56 | $19.49 | 10108 |
| 2022-10-05 | 19.61 | $19.90 | 7500 |
| 2022-10-04 | 19.62 | $20.14 | 3604 |
| 2022-10-03 | 19.62 | $19.10 | 3545 |
| 2022-09-30 | 19.71 | $18.70 | 300 |
| 2022-09-29 | 19.86 | $18.85 | 2200 |
| 2022-09-28 | 20.00 | $19.43 | 2143 |
| 2022-09-27 | 20.10 | $18.94 | 2100 |
| 2022-09-26 | 20.25 | $18.87 | 2415 |
| 2022-09-23 | 20.42 | $19.04 | 12503 |
| 2022-09-22 | 20.59 | $19.74 | 25700 |
| 2022-09-21 | 20.70 | $19.85 | 305 |
| 2022-09-20 | 20.81 | $20.18 | 4500 |
| 2022-09-19 | 20.90 | $20.51 | 700 |
| 2022-09-16 | 20.96 | $20.41 | 1600 |
| 2022-09-15 | 21.04 | $20.59 | 100 |
| 2022-09-14 | 21.12 | $20.81 | 400 |
| 2022-09-13 | 21.18 | $20.74 | — |
| 2022-09-12 | 21.27 | $21.66 | 1201 |
| 2022-09-09 | 21.27 | $21.41 | 9200 |
| 2022-09-08 | 21.30 | $20.97 | — |
| 2022-09-07 | 21.38 | $20.92 | 2000 |
| 2022-09-06 | 21.46 | $20.53 | 2201 |
| 2022-09-02 | 21.60 | $20.64 | 3400 |
| 2022-09-01 | 21.73 | $20.79 | — |
| 2022-08-31 | 21.85 | $20.90 | 1220 |
| 2022-08-30 | 21.97 | $20.98 | 120 |
| 2022-08-29 | 22.08 | $21.21 | — |
| 2022-08-26 | 22.17 | $21.34 | 1204 |
| 2022-08-25 | 22.26 | $22.11 | 400 |
| 2022-08-24 | 22.27 | $21.73 | 12200 |
| 2022-08-23 | 22.31 | $21.69 | 13700 |
| 2022-08-22 | 22.36 | $21.69 | 230 |
| 2022-08-19 | 22.40 | $22.29 | 5706 |
| 2022-08-18 | 22.38 | $22.61 | 700 |
| 2022-08-17 | 22.33 | $22.64 | 1905 |
| 2022-08-16 | 22.26 | $22.98 | 100 |
| 2022-08-15 | 22.16 | $22.92 | 210 |
| 2022-08-12 | 22.05 | $22.93 | 839 |
| 2022-08-11 | 21.93 | $22.61 | 1000 |
| 2022-08-10 | 21.83 | $22.49 | 3024 |
| 2022-08-09 | 21.73 | $21.94 | 2100 |
| 2022-08-08 | 21.67 | $22.13 | 5500 |
| 2022-08-05 | 21.58 | $22.11 | 500 |
| 2022-08-04 | 21.50 | $22.18 | 4500 |
| 2022-08-03 | 21.40 | $22.07 | 400 |
| 2022-08-02 | 21.30 | $21.60 | 837 |
| 2022-08-01 | 21.24 | $21.76 | 500 |
| 2022-07-29 | 21.15 | $21.88 | 100 |
| 2022-07-28 | 21.05 | $21.68 | 900 |
| 2022-07-27 | 20.97 | $21.76 | 2249 |
| 2022-07-26 | 20.87 | $21.07 | 1200 |
| 2022-07-25 | 20.83 | $21.36 | 1649 |
| 2022-07-22 | 20.77 | $21.28 | 1500 |
| 2022-07-21 | 20.71 | $21.55 | 300 |
| 2022-07-20 | 20.62 | $21.35 | 2000 |
| 2022-07-19 | 20.54 | $21.22 | 442 |
| 2022-07-18 | 20.47 | $20.54 | 4800 |
| 2022-07-15 | 20.47 | $20.52 | 11700 |
| 2022-07-14 | 20.46 | $20.07 | 17512 |
| 2022-07-13 | 20.50 | $20.30 | 8001 |
| 2022-07-12 | 20.51 | $20.36 | 700 |
| 2022-07-11 | 20.53 | $20.34 | 16300 |
| 2022-07-08 | 20.56 | $20.78 | 71200 |
| 2022-07-07 | 20.55 | $20.79 | 420 |
| 2022-07-06 | 20.55 | $20.39 | 400 |
| 2022-07-05 | 20.60 | $20.41 | — |
| 2022-07-01 | 20.66 | $20.46 | 910 |
| 2022-06-30 | 20.73 | $20.32 | 3200 |
| 2022-06-29 | 20.81 | $20.54 | 1237 |
| 2022-06-28 | 20.89 | $20.59 | 2200 |
| 2022-06-27 | 20.97 | $20.93 | 1503 |
| 2022-06-24 | 21.03 | $21.48 | 9000 |
| 2022-06-23 | 21.03 | $20.22 | 16700 |
| 2022-06-22 | 21.16 | $20.27 | 3121 |
| 2022-06-21 | 21.29 | $20.35 | 3300 |
| 2022-06-17 | 21.42 | $20.06 | 3406 |
| 2022-06-16 | 21.59 | $19.83 | 5714 |
| 2022-06-15 | 21.78 | $20.63 | 1400 |
| 2022-06-14 | 21.91 | $20.35 | 900 |
| 2022-06-13 | 22.06 | $20.46 | 7042 |
| 2022-06-10 | 22.22 | $21.42 | 2000 |
| 2022-06-09 | 22.28 | $22.12 | 201 |
| 2022-06-08 | 22.27 | $22.63 | 126 |
| 2022-06-07 | 22.20 | $22.72 | — |
| 2022-06-06 | 22.12 | $22.58 | 100 |
| 2022-06-03 | 22.05 | $22.44 | 2500 |
| 2022-06-02 | 21.99 | $22.81 | 3320 |
| 2022-06-01 | 21.89 | $22.39 | 6600 |
| 2022-05-31 | 21.83 | $22.65 | 800 |
| 2022-05-27 | 21.75 | $22.57 | 10600 |
| 2022-05-26 | 21.66 | $22.19 | 3400 |
| 2022-05-25 | 21.62 | $21.68 | 3200 |
| 2022-05-24 | 21.63 | $21.46 | 1225 |
| 2022-05-23 | 21.66 | $21.74 | 229 |
| 2022-05-20 | 21.66 | $21.55 | 2700 |
| 2022-05-19 | 21.69 | $21.56 | 401 |
| 2022-05-18 | 21.73 | $21.43 | 1200 |
| 2022-05-17 | 21.79 | $22.23 | — |
| 2022-05-16 | 21.78 | $21.56 | 512 |
| 2022-05-13 | 21.84 | $21.73 | 2300 |
| 2022-05-12 | 21.90 | $21.07 | 4410 |
| 2022-05-11 | 22.03 | $21.04 | 1200 |
| 2022-05-10 | 22.17 | $21.26 | — |
| 2022-05-09 | 22.30 | $21.17 | 62829 |
| 2022-05-06 | 22.46 | $21.84 | 2300 |
| 2022-05-05 | 22.56 | $21.97 | 6300 |
| 2022-05-04 | 22.65 | $22.82 | 1506 |
| 2022-05-03 | 22.67 | $22.15 | 720 |
| 2022-05-02 | 22.77 | $22.11 | 13500 |
| 2022-04-29 | 22.88 | $21.80 | 6442 |
| 2022-04-28 | 23.04 | $22.46 | 5200 |
| 2022-04-27 | 23.14 | $21.98 | 4640 |
| 2022-04-26 | 23.30 | $22.00 | 12808 |
| 2022-04-25 | 23.47 | $22.64 | 11114 |
| 2022-04-22 | 23.58 | $22.57 | 4700 |
| 2022-04-21 | 23.71 | $23.07 | 1401 |
| 2022-04-20 | 23.80 | $23.52 | 730 |
| 2022-04-19 | 23.85 | $23.74 | 5500 |
| 2022-04-18 | 23.88 | $23.40 | 1845 |
| 2022-04-14 | 23.95 | $23.42 | 1015 |
| 2022-04-13 | 24.02 | $23.68 | 605 |
| 2022-04-12 | 24.07 | $23.36 | 424 |
| 2022-04-11 | 24.14 | $23.47 | 700 |
| 2022-04-08 | 24.20 | $23.70 | 1503 |
| 2022-04-07 | 24.24 | $23.76 | 2300 |
| 2022-04-06 | 24.26 | $23.85 | 2005 |
| 2022-04-05 | 24.28 | $24.20 | 2125 |
| 2022-04-04 | 24.25 | $24.58 | — |
| 2022-04-01 | 24.18 | $24.46 | 4311 |
| 2022-03-31 | 24.11 | $24.29 | 17833 |
| 2022-03-30 | 24.05 | $24.64 | 819 |
| 2022-03-29 | 23.96 | $24.82 | 1500 |
| 2022-03-28 | 23.85 | $24.42 | 430 |
| 2022-03-25 | 23.77 | $24.39 | 10100 |
| 2022-03-24 | 23.70 | $24.28 | 3100 |
| 2022-03-23 | 23.64 | $24.07 | 800 |
| 2022-03-22 | 23.59 | $24.49 | 627 |
| 2022-03-21 | 23.50 | $24.12 | 4331 |
| 2022-03-18 | 23.45 | $24.39 | 65626 |
| 2022-03-17 | 23.38 | $24.04 | 10940 |
| 2022-03-16 | 23.34 | $23.86 | 3606 |
| 2022-03-15 | 23.33 | $23.05 | 2100 |
| 2022-03-14 | 23.40 | $22.59 | 4700 |
| 2022-03-11 | 23.52 | $22.86 | 3239 |
| 2022-03-10 | 23.63 | $23.09 | 1602 |
| 2022-03-09 | 23.73 | $23.31 | 3327 |
| 2022-03-08 | 23.82 | $22.54 | 4128 |
| 2022-03-07 | 23.99 | $22.46 | 8400 |
| 2022-03-04 | 24.18 | $23.09 | 6905 |
| 2022-03-03 | 24.32 | $23.71 | 24000 |
| 2022-03-02 | 24.41 | $24.12 | 139340 |
| 2022-03-01 | 24.47 | $23.75 | 6500 |
| 2022-02-28 | 24.57 | $24.23 | 3629 |
| 2022-02-25 | 24.62 | $24.42 | 3219 |
| 2022-02-24 | 24.66 | $23.99 | 25400 |
| 2022-02-23 | 24.73 | $23.75 | 6700 |
| 2022-02-22 | 24.84 | $24.17 | 3841 |
| 2022-02-18 | 24.91 | $24.44 | 1925 |
| 2022-02-17 | 24.95 | $24.62 | 4037 |
| 2022-02-16 | 24.98 | $25.17 | 3000 |
| 2022-02-15 | 24.96 | $25.02 | 1240 |
| 2022-02-14 | 24.96 | $24.55 | 100 |
| 2022-02-11 | 25.00 | $24.56 | 8700 |
| 2022-02-10 | 25.06 | $25.08 | 7300 |
| 2022-02-09 | 25.06 | $25.63 | 10100 |
| 2022-02-08 | 25.02 | $25.14 | 3725 |
| 2022-02-07 | 25.02 | $24.89 | 6600 |
| 2022-02-04 | 25.05 | $25.05 | 15300 |
| 2022-02-03 | 25.07 | $24.89 | 12400 |
| 2022-02-02 | 25.11 | $25.62 | 70500 |
| 2022-02-01 | 25.08 | $25.57 | 10224 |
| 2022-01-31 | 25.06 | $24.98 | — |
| 2022-01-28 | 25.09 | $24.43 | 6000 |
| 2022-01-27 | 25.19 | $24.05 | 1302 |
| 2022-01-26 | 25.33 | $24.60 | 3203 |
| 2022-01-25 | 25.42 | $24.33 | 2500 |
| 2022-01-24 | 25.54 | $25.11 | 13700 |
| 2022-01-21 | 25.59 | $24.79 | 1200 |
| 2022-01-20 | 25.67 | $25.21 | 220 |
| 2022-01-19 | 25.72 | $25.55 | 1800 |
| 2022-01-18 | 25.72 | $25.59 | 700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
42.47
2026-08-10
Close Price
$42.95
Vol: 50800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.64
Average
28.73
Maximum
42.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 42.47 | $42.95 | 50800 |
| 2026-08-07 | 42.27 | $42.94 | 54100 |
| 2026-08-06 | 42.05 | $42.67 | 22139 |
| 2026-08-05 | 41.84 | $42.81 | 21600 |
| 2026-08-04 | 41.56 | $42.59 | 37933 |
| 2026-08-03 | 41.29 | $42.10 | 17443 |
| 2026-07-31 | 41.07 | $41.59 | 27027 |
| 2026-07-30 | 40.92 | $41.39 | 83600 |
| 2026-07-29 | 40.79 | $41.19 | 23300 |
| 2026-07-28 | 40.67 | $41.26 | 38400 |
| 2026-07-27 | 40.52 | $40.48 | 25600 |
| 2026-07-24 | 40.52 | $40.02 | 26045 |
| 2026-07-23 | 40.60 | $39.84 | 35200 |
| 2026-07-22 | 40.74 | $40.44 | 19900 |
| 2026-07-21 | 40.77 | $40.49 | 33238 |
| 2026-07-20 | 40.79 | $40.39 | 9943 |
| 2026-07-17 | 40.84 | $40.68 | 28400 |
| 2026-07-16 | 40.83 | $41.04 | 23100 |
| 2026-07-15 | 40.74 | $41.06 | 40149 |
| 2026-07-14 | 40.63 | $40.59 | 59100 |
| 2026-07-13 | 40.60 | $40.58 | 42900 |
| 2026-07-10 | 40.57 | $40.77 | 25300 |
| 2026-07-09 | 40.49 | $40.53 | 30701 |
| 2026-07-08 | 40.44 | $40.31 | 49100 |
| 2026-07-07 | 40.43 | $40.75 | 70847 |
| 2026-07-06 | 40.32 | $40.88 | 38823 |
| 2026-07-02 | 40.17 | $40.58 | 41040 |
| 2026-07-01 | 40.06 | $40.26 | 171757 |
| 2026-06-30 | 39.99 | $40.14 | 73228 |
| 2026-06-29 | 39.94 | $40.05 | 22320 |
| 2026-06-26 | 39.90 | $39.74 | 70500 |
| 2026-06-25 | 39.91 | $39.79 | 34244 |
| 2026-06-24 | 39.91 | $39.59 | 20937 |
| 2026-06-23 | 39.96 | $39.13 | 31500 |
| 2026-06-22 | 40.11 | $39.64 | 46442 |
| 2026-06-18 | 40.17 | $40.06 | 84200 |
| 2026-06-17 | 40.16 | $39.60 | 19200 |
| 2026-06-16 | 40.24 | $40.45 | 24600 |
| 2026-06-15 | 40.14 | $40.60 | 55100 |
| 2026-06-12 | 40.00 | $40.06 | 42200 |
| 2026-06-11 | 39.95 | $40.01 | 217624 |
| 2026-06-10 | 39.90 | $39.21 | 106049 |
| 2026-06-09 | 40.00 | $39.79 | 32500 |
| 2026-06-08 | 40.00 | $39.44 | 32100 |
| 2026-06-05 | 40.07 | $39.51 | 40621 |
| 2026-06-04 | 40.13 | $40.46 | 30538 |
| 2026-06-03 | 40.00 | $39.91 | 41000 |
| 2026-06-02 | 39.96 | $40.15 | 21300 |
| 2026-06-01 | 39.87 | $40.05 | 60117 |
| 2026-05-29 | 39.77 | $40.13 | 146400 |
| 2026-05-28 | 39.64 | $40.10 | 76200 |
| 2026-05-27 | 39.50 | $39.89 | 46539 |
| 2026-05-26 | 39.37 | $39.66 | 57938 |
| 2026-05-22 | 39.27 | $39.28 | 35600 |
| 2026-05-21 | 39.22 | $39.31 | 67800 |
| 2026-05-20 | 39.17 | $39.01 | 50700 |
| 2026-05-19 | 39.17 | $38.59 | 92207 |
| 2026-05-18 | 39.25 | $38.93 | 80136 |
| 2026-05-15 | 39.27 | $38.74 | 37600 |
| 2026-05-14 | 39.33 | $39.22 | 49137 |
| 2026-05-13 | 39.30 | $39.18 | 69700 |
| 2026-05-12 | 39.28 | $39.11 | 30900 |
| 2026-05-11 | 39.25 | $39.15 | 52328 |
| 2026-05-08 | 39.22 | $39.56 | 66720 |
| 2026-05-07 | 39.09 | $39.39 | 29600 |
| 2026-05-06 | 38.96 | $39.80 | 132232 |
| 2026-05-05 | 38.74 | $38.70 | 45532 |
| 2026-05-04 | 38.70 | $38.35 | 49800 |
| 2026-05-01 | 38.73 | $38.78 | 61345 |
| 2026-04-30 | 38.67 | $38.87 | 45200 |
| 2026-04-29 | 38.58 | $37.97 | 104143 |
| 2026-04-28 | 38.67 | $38.15 | 42400 |
| 2026-04-27 | 38.73 | $38.36 | 48600 |
| 2026-04-24 | 38.75 | $38.49 | 211800 |
| 2026-04-23 | 38.74 | $38.65 | 124900 |
| 2026-04-22 | 38.69 | $38.70 | 81818 |
| 2026-04-21 | 38.63 | $38.91 | 120834 |
| 2026-04-20 | 38.50 | $39.55 | 356700 |
| 2026-04-17 | 38.22 | $39.64 | 55123 |
| 2026-04-16 | 37.87 | $38.86 | 46100 |
| 2026-04-15 | 37.62 | $38.76 | 42700 |
| 2026-04-14 | 37.36 | $38.75 | 83525 |
| 2026-04-13 | 37.06 | $38.40 | 49934 |
| 2026-04-10 | 36.78 | $38.06 | 44300 |
| 2026-04-09 | 36.53 | $38.19 | 51418 |
| 2026-04-08 | 36.21 | $38.06 | 122700 |
| 2026-04-07 | 35.87 | $36.73 | 727400 |
| 2026-04-06 | 35.76 | $36.61 | 92700 |
| 2026-04-02 | 35.67 | $36.38 | 74200 |
| 2026-04-01 | 35.61 | $36.55 | 135303 |
| 2026-03-31 | 35.51 | $36.28 | 137535 |
| 2026-03-30 | 35.46 | $35.15 | 69800 |
| 2026-03-27 | 35.64 | $35.11 | 77700 |
| 2026-03-26 | 35.86 | $35.64 | 115300 |
| 2026-03-25 | 36.02 | $36.22 | 80400 |
| 2026-03-24 | 36.09 | $35.87 | 635100 |
| 2026-03-23 | 36.24 | $36.15 | 67244 |
| 2026-03-20 | 36.36 | $35.48 | 61700 |
| 2026-03-19 | 36.66 | $35.98 | 911843 |
| 2026-03-18 | 36.89 | $36.15 | 55701 |
| 2026-03-17 | 37.14 | $36.98 | 52523 |
| 2026-03-16 | 37.25 | $36.68 | 56342 |
| 2026-03-13 | 37.45 | $36.30 | 100936 |
| 2026-03-12 | 37.76 | $36.52 | 113832 |
| 2026-03-11 | 38.08 | $37.34 | 109121 |
| 2026-03-10 | 38.28 | $37.36 | 94200 |
| 2026-03-09 | 38.52 | $37.43 | 256510 |
| 2026-03-06 | 38.77 | $37.30 | 95600 |
| 2026-03-05 | 39.10 | $37.82 | 79040 |
| 2026-03-04 | 39.36 | $38.54 | 36336 |
| 2026-03-03 | 39.52 | $38.29 | 101800 |
| 2026-03-02 | 39.75 | $39.13 | 53200 |
| 2026-02-27 | 39.85 | $39.72 | 157200 |
| 2026-02-26 | 39.83 | $39.73 | 177833 |
| 2026-02-25 | 39.80 | $39.71 | 186400 |
| 2026-02-24 | 39.77 | $39.73 | 116131 |
| 2026-02-23 | 39.73 | $39.58 | 94509 |
| 2026-02-20 | 39.72 | $39.96 | 47800 |
| 2026-02-19 | 39.61 | $39.51 | 82645 |
| 2026-02-18 | 39.59 | $39.61 | 93617 |
| 2026-02-17 | 39.53 | $39.17 | 134421 |
| 2026-02-13 | 39.56 | $39.08 | 94731 |
| 2026-02-12 | 39.61 | $39.08 | 140000 |
| 2026-02-11 | 39.66 | $39.86 | 83115 |
| 2026-02-10 | 39.55 | $39.84 | 187629 |
| 2026-02-09 | 39.43 | $39.63 | 119912 |
| 2026-02-06 | 39.33 | $39.32 | 93725 |
| 2026-02-05 | 39.27 | $38.83 | 109030 |
| 2026-02-04 | 39.31 | $39.32 | 183000 |
| 2026-02-03 | 39.24 | $39.13 | 177511 |
| 2026-02-02 | 39.21 | $39.09 | 62345 |
| 2026-01-30 | 39.17 | $38.88 | 234508 |
| 2026-01-29 | 39.16 | $39.27 | 67500 |
| 2026-01-28 | 39.07 | $38.94 | 23145 |
| 2026-01-27 | 39.04 | $39.11 | 37600 |
| 2026-01-26 | 38.95 | $38.98 | 32528 |
| 2026-01-23 | 38.88 | $38.85 | 24808 |
| 2026-01-22 | 38.82 | $39.03 | 29718 |
| 2026-01-21 | 38.71 | $38.64 | 33800 |
| 2026-01-20 | 38.66 | $38.11 | 32401 |
| 2026-01-16 | 38.71 | $38.76 | 21410 |
| 2026-01-15 | 38.63 | $38.82 | 17534 |
| 2026-01-14 | 38.52 | $38.77 | 36916 |
| 2026-01-13 | 38.40 | $38.67 | 22600 |
| 2026-01-12 | 38.28 | $38.70 | 22100 |
| 2026-01-09 | 38.12 | $38.68 | 24017 |
| 2026-01-08 | 37.95 | $38.37 | 76645 |
| 2026-01-07 | 37.81 | $38.12 | 34028 |
| 2026-01-06 | 37.70 | $38.23 | 69103 |
| 2026-01-05 | 37.54 | $37.90 | 24700 |
| 2026-01-02 | 37.42 | $37.45 | 39839 |
| 2025-12-31 | 37.39 | $37.10 | 19500 |
| 2025-12-30 | 37.41 | $37.38 | 46300 |
| 2025-12-29 | 37.38 | $37.36 | 28435 |
| 2025-12-26 | 37.35 | $37.45 | 48500 |
| 2025-12-24 | 37.29 | $37.45 | 32100 |
| 2025-12-23 | 37.22 | $37.26 | 22046 |
| 2025-12-22 | 37.18 | $37.24 | 42600 |
| 2025-12-19 | 37.13 | $37.07 | 16200 |
| 2025-12-18 | 37.11 | $36.93 | 38420 |
| 2025-12-17 | 37.11 | $36.68 | 75600 |
| 2025-12-16 | 37.17 | $37.01 | 31900 |
| 2025-12-15 | 37.16 | $37.08 | 60047 |
| 2025-12-12 | 37.14 | $36.91 | 66200 |
| 2025-12-11 | 37.14 | $37.59 | 60630 |
| 2025-12-10 | 37.00 | $37.39 | 58925 |
| 2025-12-09 | 36.87 | $36.84 | 22700 |
| 2025-12-08 | 36.85 | $36.96 | 29146 |
| 2025-12-05 | 36.78 | $37.37 | 43415 |
| 2025-12-04 | 36.62 | $37.14 | 39000 |
| 2025-12-03 | 36.49 | $37.23 | 23538 |
| 2025-12-02 | 36.31 | $36.75 | 19600 |
| 2025-12-01 | 36.20 | $36.73 | 30127 |
| 2025-11-28 | 36.08 | $36.84 | 17924 |
| 2025-11-26 | 35.91 | $36.62 | 40800 |
| 2025-11-25 | 35.76 | $36.49 | 17419 |
| 2025-11-24 | 35.62 | $35.78 | 13800 |
| 2025-11-21 | 35.61 | $35.50 | 22100 |
| 2025-11-20 | 35.65 | $34.77 | 19700 |
| 2025-11-19 | 35.86 | $35.31 | 8800 |
| 2025-11-18 | 35.99 | $35.40 | 20100 |
| 2025-11-17 | 36.12 | $35.51 | 11000 |
| 2025-11-14 | 36.24 | $36.03 | 9434 |
| 2025-11-13 | 36.28 | $36.19 | 33300 |
| 2025-11-12 | 36.28 | $36.59 | 9500 |
| 2025-11-11 | 36.21 | $36.48 | 5136 |
| 2025-11-10 | 36.14 | $36.18 | 23701 |
| 2025-11-07 | 36.13 | $35.76 | 25800 |
| 2025-11-06 | 36.20 | $35.74 | 14500 |
| 2025-11-05 | 36.29 | $36.26 | 51400 |
| 2025-11-04 | 36.28 | $35.85 | 31400 |
| 2025-11-03 | 36.36 | $36.20 | 34819 |
| 2025-10-31 | 36.37 | $36.30 | 551300 |
| 2025-10-30 | 36.36 | $36.06 | 42400 |
| 2025-10-29 | 36.41 | $36.47 | 33015 |
| 2025-10-28 | 36.37 | $36.64 | 12400 |
| 2025-10-27 | 36.28 | $36.73 | 8700 |
| 2025-10-24 | 36.17 | $36.42 | 22334 |
| 2025-10-23 | 36.10 | $36.33 | 4900 |
| 2025-10-22 | 36.04 | $36.14 | 28015 |
| 2025-10-21 | 36.00 | $36.33 | 14400 |
| 2025-10-20 | 35.92 | $36.34 | 6831 |
| 2025-10-17 | 35.83 | $35.96 | 6504 |
| 2025-10-16 | 35.80 | $35.82 | 7725 |
| 2025-10-15 | 35.79 | $35.83 | 32414 |
| 2025-10-14 | 35.79 | $35.71 | 32400 |
| 2025-10-13 | 35.80 | $35.40 | 18334 |
| 2025-10-10 | 35.89 | $34.90 | 20014 |
| 2025-10-09 | 36.09 | $35.76 | 17112 |
| 2025-10-08 | 36.14 | $36.08 | 32921 |
| 2025-10-07 | 36.13 | $35.85 | 47407 |
| 2025-10-06 | 36.17 | $36.24 | 16604 |
| 2025-10-03 | 36.14 | $36.25 | 10537 |
| 2025-10-02 | 36.09 | $36.06 | 25200 |
| 2025-10-01 | 36.07 | $36.02 | 14346 |
| 2025-09-30 | 36.06 | $35.84 | 8600 |
| 2025-09-29 | 36.09 | $35.74 | 15229 |
| 2025-09-26 | 36.14 | $35.69 | 7600 |
| 2025-09-25 | 36.20 | $35.53 | 8000 |
| 2025-09-24 | 36.31 | $35.89 | 4019 |
| 2025-09-23 | 36.35 | $36.11 | 18023 |
| 2025-09-22 | 36.36 | $36.23 | 12831 |
| 2025-09-19 | 36.34 | $36.20 | 8800 |
| 2025-09-18 | 36.32 | $36.30 | 10700 |
| 2025-09-17 | 36.27 | $36.16 | 9000 |
| 2025-09-16 | 36.24 | $36.27 | 13500 |
| 2025-09-15 | 36.18 | $36.17 | 8028 |
| 2025-09-12 | 36.13 | $36.05 | 11000 |
| 2025-09-11 | 36.10 | $36.29 | 5300 |
| 2025-09-10 | 36.00 | $35.83 | 18800 |
| 2025-09-09 | 35.99 | $36.06 | 7300 |
| 2025-09-08 | 35.92 | $36.05 | 15600 |
| 2025-09-05 | 35.84 | $35.93 | 20014 |
| 2025-09-04 | 35.76 | $35.83 | 9241 |
| 2025-09-03 | 35.70 | $35.54 | 18800 |
| 2025-09-02 | 35.69 | $35.34 | 23300 |
| 2025-08-29 | 35.71 | $35.70 | 7936 |
| 2025-08-28 | 35.65 | $35.87 | 29200 |
| 2025-08-27 | 35.55 | $35.92 | 43900 |
| 2025-08-26 | 35.42 | $35.70 | 15900 |
| 2025-08-25 | 35.32 | $35.71 | 17700 |
| 2025-08-22 | 35.19 | $35.77 | 8522 |
| 2025-08-21 | 35.02 | $34.95 | 4322 |
| 2025-08-20 | 35.01 | $35.05 | 9300 |
| 2025-08-19 | 34.96 | $35.04 | 5303 |
| 2025-08-18 | 34.91 | $35.09 | 8927 |
| 2025-08-15 | 34.84 | $35.13 | 4405 |
| 2025-08-14 | 34.74 | $35.21 | 20300 |
| 2025-08-13 | 34.61 | $35.14 | 49110 |
| 2025-08-12 | 34.48 | $34.79 | 28300 |
| 2025-08-11 | 34.40 | $34.16 | 9300 |
| 2025-08-08 | 34.43 | $34.31 | 10700 |
| 2025-08-07 | 34.44 | $34.05 | 13400 |
| 2025-08-06 | 34.50 | $34.06 | 23033 |
| 2025-08-05 | 34.58 | $34.08 | 8100 |
| 2025-08-04 | 34.65 | $34.06 | 13440 |
| 2025-08-01 | 34.74 | $33.71 | 14948 |
| 2025-07-31 | 34.92 | $34.23 | 8800 |
| 2025-07-30 | 35.02 | $34.38 | 16600 |
| 2025-07-29 | 35.09 | $34.56 | 8800 |
| 2025-07-28 | 35.14 | $34.74 | 10911 |
| 2025-07-25 | 35.15 | $35.20 | 18639 |
| 2025-07-24 | 35.06 | $35.34 | 16019 |
| 2025-07-23 | 34.93 | $35.43 | 10700 |
| 2025-07-22 | 34.75 | $34.76 | 6000 |
| 2025-07-21 | 34.68 | $34.54 | 11313 |
| 2025-07-18 | 34.64 | $34.38 | 17337 |
| 2025-07-17 | 34.63 | $34.34 | 32920 |
| 2025-07-16 | 34.62 | $34.17 | 7900 |
| 2025-07-15 | 34.64 | $34.16 | 11026 |
| 2025-07-14 | 34.66 | $34.52 | 34400 |
| 2025-07-11 | 34.60 | $34.49 | 9522 |
| 2025-07-10 | 34.54 | $34.64 | 19300 |
| 2025-07-09 | 34.43 | $34.43 | 11300 |
| 2025-07-08 | 34.35 | $34.41 | 4300 |
| 2025-07-07 | 34.25 | $34.16 | 6900 |
| 2025-07-03 | 34.18 | $34.53 | 16900 |
| 2025-07-02 | 34.02 | $34.39 | 30238 |
| 2025-07-01 | 33.86 | $34.17 | 16400 |
| 2025-06-30 | 33.72 | $34.00 | 11500 |
| 2025-06-27 | 33.58 | $33.82 | 11046 |
| 2025-06-26 | 33.46 | $33.74 | 10332 |
| 2025-06-25 | 33.33 | $33.42 | 15500 |
| 2025-06-24 | 33.25 | $33.49 | 15307 |
| 2025-06-23 | 33.13 | $32.95 | 11700 |
| 2025-06-20 | 33.10 | $32.60 | 17000 |
| 2025-06-18 | 33.15 | $32.72 | 19000 |
| 2025-06-17 | 33.16 | $32.57 | 14037 |
| 2025-06-16 | 33.21 | $32.92 | 53121 |
| 2025-06-13 | 33.19 | $32.60 | 50300 |
| 2025-06-12 | 33.23 | $33.29 | 44300 |
| 2025-06-11 | 33.13 | $33.17 | 64525 |
| 2025-06-10 | 33.03 | $33.37 | 6000 |
| 2025-06-09 | 32.87 | $33.16 | 37100 |
| 2025-06-06 | 32.72 | $32.94 | 11900 |
| 2025-06-05 | 32.59 | $32.65 | 6800 |
| 2025-06-04 | 32.50 | $32.73 | 7200 |
| 2025-06-03 | 32.37 | $32.34 | 24420 |
| 2025-06-02 | 32.29 | $32.19 | 10535 |
| 2025-05-30 | 32.24 | $32.10 | 13041 |
| 2025-05-29 | 32.19 | $32.09 | 10000 |
| 2025-05-28 | 32.13 | $32.02 | 18133 |
| 2025-05-27 | 32.07 | $32.14 | 7711 |
| 2025-05-23 | 31.97 | $31.52 | 5300 |
| 2025-05-22 | 31.98 | $31.69 | 7435 |
| 2025-05-21 | 31.96 | $31.85 | 8900 |
| 2025-05-20 | 31.89 | $32.18 | 8400 |
| 2025-05-19 | 31.73 | $32.22 | 21600 |
| 2025-05-16 | 31.54 | $32.22 | 12300 |
| 2025-05-15 | 31.32 | $31.99 | 6907 |
| 2025-05-14 | 31.10 | $31.91 | 14119 |
| 2025-05-13 | 30.86 | $31.92 | 19500 |
| 2025-05-12 | 30.58 | $31.59 | 8100 |
| 2025-05-09 | 30.32 | $30.67 | 17917 |
| 2025-05-08 | 30.21 | $30.68 | 14400 |
| 2025-05-07 | 30.08 | $30.47 | 46000 |
| 2025-05-06 | 29.97 | $30.72 | 12200 |
| 2025-05-05 | 29.78 | $30.81 | 6228 |
| 2025-05-02 | 29.55 | $30.77 | 7600 |
| 2025-05-01 | 29.30 | $30.13 | 25300 |
| 2025-04-30 | 29.13 | $30.03 | 22000 |
| 2025-04-29 | 28.96 | $30.01 | 13445 |
| 2025-04-28 | 28.77 | $29.97 | 7031 |
| 2025-04-25 | 28.56 | $29.88 | 67714 |
| 2025-04-24 | 28.33 | $29.67 | 3207 |
| 2025-04-23 | 28.12 | $29.14 | 18600 |
| 2025-04-22 | 27.99 | $28.58 | 7302 |
| 2025-04-21 | 27.96 | $27.95 | 18140 |
| 2025-04-17 | 28.07 | $28.36 | 19200 |
| 2025-04-16 | 28.11 | $28.21 | 12800 |
| 2025-04-15 | 28.19 | $28.61 | 28302 |
| 2025-04-14 | 28.21 | $28.62 | 27700 |
| 2025-04-11 | 28.24 | $28.44 | 242500 |
| 2025-04-10 | 28.31 | $28.02 | 59600 |
| 2025-04-09 | 28.49 | $29.18 | 31418 |
| 2025-04-08 | 28.46 | $26.60 | 32000 |
| 2025-04-07 | 28.97 | $27.08 | 21300 |
| 2025-04-04 | 29.47 | $27.15 | 76338 |
| 2025-04-03 | 30.04 | $28.92 | 47200 |
| 2025-04-02 | 30.33 | $30.34 | 21144 |
| 2025-04-01 | 30.37 | $30.05 | 26149 |
| 2025-03-31 | 30.47 | $30.03 | 9817 |
| 2025-03-28 | 30.61 | $30.12 | 21800 |
| 2025-03-27 | 30.74 | $30.75 | 13934 |
| 2025-03-26 | 30.77 | $30.92 | 11315 |
| 2025-03-25 | 30.77 | $31.20 | 19400 |
| 2025-03-24 | 30.71 | $31.03 | 5100 |
| 2025-03-21 | 30.68 | $30.66 | 28900 |
| 2025-03-20 | 30.72 | $30.68 | 23032 |
| 2025-03-19 | 30.76 | $30.84 | 16012 |
| 2025-03-18 | 30.79 | $30.59 | 11647 |
| 2025-03-17 | 30.87 | $30.84 | 12600 |
| 2025-03-14 | 30.91 | $30.57 | 26228 |
| 2025-03-13 | 31.02 | $29.92 | 15800 |
| 2025-03-12 | 31.28 | $30.67 | 21600 |
| 2025-03-11 | 31.43 | $30.59 | 28400 |
| 2025-03-10 | 31.62 | $30.72 | 23400 |
| 2025-03-07 | 31.81 | $31.66 | 21200 |
| 2025-03-06 | 31.84 | $31.48 | 29600 |
| 2025-03-05 | 31.91 | $31.86 | 20700 |
| 2025-03-04 | 31.91 | $31.32 | 8208 |
| 2025-03-03 | 32.02 | $31.59 | 24500 |
| 2025-02-28 | 32.10 | $31.78 | 39706 |
| 2025-02-27 | 32.14 | $31.49 | 20706 |
| 2025-02-26 | 32.25 | $31.91 | 10915 |
| 2025-02-25 | 32.29 | $31.81 | 17600 |
| 2025-02-24 | 32.35 | $31.84 | 30600 |
| 2025-02-21 | 32.41 | $32.07 | 14247 |
| 2025-02-20 | 32.44 | $32.53 | 8600 |
| 2025-02-19 | 32.37 | $32.60 | 99200 |
| 2025-02-18 | 32.27 | $32.65 | 17200 |
| 2025-02-14 | 32.14 | $32.56 | 7900 |
| 2025-02-13 | 32.00 | $32.34 | 4500 |
| 2025-02-12 | 31.89 | $31.92 | 13147 |
| 2025-02-11 | 31.85 | $31.85 | 20100 |
| 2025-02-10 | 31.82 | $31.88 | 11031 |
| 2025-02-07 | 31.77 | $31.71 | 12700 |
| 2025-02-06 | 31.75 | $31.98 | 22336 |
| 2025-02-05 | 31.66 | $31.63 | 15300 |
| 2025-02-04 | 31.64 | $31.63 | 19901 |
| 2025-02-03 | 31.60 | $31.40 | 34629 |
| 2025-01-31 | 31.61 | $31.80 | 33142 |
| 2025-01-30 | 31.54 | $31.80 | 11000 |
| 2025-01-29 | 31.45 | $31.62 | 8100 |
| 2025-01-28 | 31.38 | $31.69 | 6300 |
| 2025-01-27 | 31.29 | $31.77 | 26119 |
| 2025-01-24 | 31.16 | $31.86 | 15800 |
| 2025-01-23 | 30.99 | $31.76 | 11400 |
| 2025-01-22 | 30.82 | $31.56 | 12108 |
| 2025-01-21 | 30.66 | $31.47 | 20847 |
| 2025-01-17 | 30.49 | $31.11 | 20400 |
| 2025-01-16 | 30.38 | $30.86 | 28000 |
| 2025-01-15 | 30.30 | $30.69 | 16836 |
| 2025-01-14 | 30.24 | $30.21 | 117200 |
| 2025-01-13 | 30.27 | $30.06 | 2519 |
| 2025-01-10 | 30.35 | $30.13 | 21400 |
| 2025-01-08 | 30.42 | $30.45 | 33712 |
| 2025-01-07 | 30.44 | $30.55 | 8400 |
| 2025-01-06 | 30.44 | $30.65 | 13349 |
| 2025-01-03 | 30.43 | $30.43 | 16318 |
| 2025-01-02 | 30.45 | $30.20 | 79220 |
| 2024-12-31 | 30.53 | $30.28 | 12800 |
| 2024-12-30 | 30.61 | $30.32 | 33946 |
| 2024-12-27 | 30.70 | $30.55 | 7847 |
| 2024-12-26 | 30.75 | $30.83 | 23200 |
| 2024-12-24 | 30.75 | $30.73 | 12217 |
| 2024-12-23 | 30.77 | $30.44 | 8742 |
| 2024-12-20 | 30.86 | $30.26 | 4834 |
| 2024-12-19 | 31.00 | $30.10 | 133521 |
| 2024-12-18 | 31.20 | $30.17 | 23949 |
| 2024-12-17 | 31.42 | $30.98 | 66500 |
| 2024-12-16 | 31.50 | $31.29 | 30000 |
| 2024-12-13 | 31.52 | $31.22 | 32029 |
| 2024-12-12 | 31.57 | $31.51 | 9220 |
| 2024-12-11 | 31.55 | $31.64 | 17124 |
| 2024-12-10 | 31.51 | $31.32 | 16500 |
| 2024-12-09 | 31.53 | $31.46 | 6100 |
| 2024-12-06 | 31.52 | $31.68 | 11948 |
| 2024-12-05 | 31.46 | $31.60 | 7500 |
| 2024-12-04 | 31.40 | $31.65 | 7500 |
| 2024-12-03 | 31.33 | $31.58 | 3845 |
| 2024-12-02 | 31.25 | $31.56 | 74238 |
| 2024-11-29 | 31.17 | $31.46 | 3643 |
| 2024-11-27 | 31.10 | $31.27 | 12600 |
| 2024-11-26 | 31.05 | $31.17 | 6200 |
| 2024-11-25 | 31.02 | $31.17 | 8900 |
| 2024-11-22 | 30.98 | $30.99 | 10100 |
| 2024-11-21 | 30.97 | $30.98 | 30705 |
| 2024-11-20 | 30.96 | $30.81 | 5900 |
| 2024-11-19 | 30.99 | $30.73 | 11525 |
| 2024-11-18 | 31.04 | $30.70 | 12117 |
| 2024-11-15 | 31.10 | $30.51 | 10900 |
| 2024-11-14 | 31.21 | $30.85 | 18300 |
| 2024-11-13 | 31.26 | $31.13 | 9021 |
| 2024-11-12 | 31.27 | $31.24 | 10802 |
| 2024-11-11 | 31.25 | $31.53 | 3600 |
| 2024-11-08 | 31.16 | $31.33 | 11429 |
| 2024-11-07 | 31.10 | $31.66 | 10800 |
| 2024-11-06 | 30.96 | $31.25 | 21949 |
| 2024-11-05 | 30.89 | $30.80 | 4915 |
| 2024-11-04 | 30.90 | $30.58 | 151204 |
| 2024-11-01 | 30.95 | $30.75 | 8510 |
| 2024-10-31 | 30.98 | $30.63 | 8400 |
| 2024-10-30 | 31.03 | $31.11 | 10300 |
| 2024-10-29 | 30.99 | $31.16 | 29445 |
| 2024-10-28 | 30.93 | $31.02 | 57400 |
| 2024-10-25 | 30.90 | $30.76 | 477122 |
| 2024-10-24 | 30.91 | $30.64 | 61900 |
| 2024-10-23 | 30.94 | $30.62 | 128422 |
| 2024-10-22 | 30.99 | $30.79 | 13716 |
| 2024-10-21 | 31.00 | $30.76 | 14142 |
| 2024-10-18 | 31.02 | $31.00 | 2300 |
| 2024-10-17 | 31.00 | $30.90 | 4600 |
| 2024-10-16 | 30.99 | $30.95 | 5221 |
| 2024-10-15 | 30.96 | $30.84 | 29300 |
| 2024-10-14 | 30.96 | $31.20 | 4825 |
| 2024-10-11 | 30.87 | $31.03 | 13606 |
| 2024-10-10 | 30.80 | $30.67 | 12700 |
| 2024-10-09 | 30.80 | $30.82 | 32300 |
| 2024-10-08 | 30.77 | $30.69 | 22124 |
| 2024-10-07 | 30.75 | $30.60 | 7604 |
| 2024-10-04 | 30.75 | $30.79 | 4910 |
| 2024-10-03 | 30.71 | $30.52 | 26300 |
| 2024-10-02 | 30.71 | $30.73 | 6500 |
| 2024-10-01 | 30.67 | $30.73 | 6000 |
| 2024-09-30 | 30.63 | $30.92 | 11700 |
| 2024-09-27 | 30.53 | $30.98 | 4226 |
| 2024-09-26 | 30.40 | $30.96 | 11100 |
| 2024-09-25 | 30.26 | $30.38 | 4335 |
| 2024-09-24 | 30.22 | $30.60 | 4201 |
| 2024-09-23 | 30.12 | $30.44 | 7520 |
| 2024-09-20 | 30.03 | $30.37 | 12700 |
| 2024-09-19 | 29.95 | $30.61 | 6900 |
| 2024-09-18 | 29.81 | $30.00 | 4806 |
| 2024-09-17 | 29.76 | $30.02 | 18237 |
| 2024-09-16 | 29.71 | $29.89 | 4745 |
| 2024-09-13 | 29.68 | $29.79 | 19400 |
| 2024-09-12 | 29.66 | $29.55 | 2600 |
| 2024-09-11 | 29.70 | $29.53 | 20736 |
| 2024-09-10 | 29.74 | $29.23 | 4100 |
| 2024-09-09 | 29.85 | $29.32 | 11004 |
| 2024-09-06 | 29.96 | $29.21 | 25105 |
| 2024-09-05 | 30.11 | $29.80 | 18116 |
| 2024-09-04 | 30.16 | $29.81 | 26245 |
| 2024-09-03 | 30.22 | $29.92 | 8201 |
| 2024-08-30 | 30.26 | $30.53 | 17500 |
| 2024-08-29 | 30.18 | $30.29 | 12200 |
| 2024-08-28 | 30.13 | $30.24 | 10800 |
| 2024-08-27 | 30.09 | $30.44 | 2300 |
| 2024-08-26 | 29.99 | $30.40 | 19400 |
| 2024-08-23 | 29.89 | $30.50 | 12900 |
| 2024-08-22 | 29.75 | $30.03 | 7522 |
| 2024-08-21 | 29.69 | $30.32 | 4500 |
| 2024-08-20 | 29.55 | $30.09 | 4548 |
| 2024-08-19 | 29.44 | $30.21 | 9319 |
| 2024-08-16 | 29.29 | $29.83 | 13500 |
| 2024-08-15 | 29.20 | $29.76 | 15100 |
| 2024-08-14 | 29.11 | $29.32 | 3700 |
| 2024-08-13 | 29.09 | $29.35 | 6500 |
| 2024-08-12 | 29.07 | $28.90 | 7100 |
| 2024-08-09 | 29.15 | $29.06 | 16000 |
| 2024-08-08 | 29.20 | $28.97 | 19400 |
| 2024-08-07 | 29.28 | $28.64 | 49300 |
| 2024-08-06 | 29.45 | $28.50 | 27400 |
| 2024-08-05 | 29.67 | $28.29 | 27601 |
| 2024-08-02 | 29.98 | $29.19 | 10400 |
| 2024-08-01 | 30.14 | $29.87 | 22100 |
| 2024-07-31 | 30.19 | $30.44 | 3300 |
| 2024-07-30 | 30.12 | $30.10 | 5800 |
| 2024-07-29 | 30.12 | $29.92 | 4637 |
| 2024-07-26 | 30.15 | $30.06 | 6705 |
| 2024-07-25 | 30.15 | $29.47 | 7036 |
| 2024-07-24 | 30.28 | $29.57 | 8104 |
| 2024-07-23 | 30.41 | $30.16 | 29300 |
| 2024-07-22 | 30.43 | $30.34 | 7400 |
| 2024-07-19 | 30.42 | $29.96 | 12700 |
| 2024-07-18 | 30.49 | $30.26 | 17833 |
| 2024-07-17 | 30.50 | $30.56 | 27900 |
| 2024-07-16 | 30.44 | $30.83 | 25600 |
| 2024-07-15 | 30.32 | $30.45 | 1331 |
| 2024-07-12 | 30.26 | $30.48 | 12702 |
| 2024-07-11 | 30.18 | $30.40 | 9209 |
| 2024-07-10 | 30.10 | $30.48 | 18700 |
| 2024-07-09 | 29.99 | $30.18 | 14100 |
| 2024-07-08 | 29.93 | $30.20 | 8641 |
| 2024-07-05 | 29.85 | $30.18 | 3800 |
| 2024-07-03 | 29.76 | $29.94 | 9700 |
| 2024-07-02 | 29.70 | $29.75 | 32007 |
| 2024-07-01 | 29.68 | $29.57 | 10900 |
| 2024-06-28 | 29.69 | $29.60 | 10700 |
| 2024-06-27 | 29.69 | $29.58 | 2100 |
| 2024-06-26 | 29.70 | $29.51 | 12100 |
| 2024-06-25 | 29.72 | $29.60 | 7000 |
| 2024-06-24 | 29.73 | $29.66 | 10200 |
| 2024-06-21 | 29.72 | $29.51 | 24425 |
| 2024-06-20 | 29.75 | $29.62 | 11100 |
| 2024-06-18 | 29.75 | $29.58 | 10700 |
| 2024-06-17 | 29.76 | $29.64 | 11100 |
| 2024-06-14 | 29.76 | $29.37 | 143706 |
| 2024-06-13 | 29.81 | $29.74 | 482925 |
| 2024-06-12 | 29.79 | $29.93 | 42245 |
| 2024-06-11 | 29.73 | $29.56 | 13705 |
| 2024-06-10 | 29.74 | $29.63 | 9500 |
| 2024-06-07 | 29.73 | $29.55 | 12817 |
| 2024-06-06 | 29.73 | $29.73 | 14539 |
| 2024-06-05 | 29.69 | $29.74 | 17700 |
| 2024-06-04 | 29.64 | $29.38 | 1620 |
| 2024-06-03 | 29.66 | $29.46 | 7811 |
| 2024-05-31 | 29.67 | $29.46 | 8200 |
| 2024-05-30 | 29.67 | $29.31 | 18410 |
| 2024-05-29 | 29.70 | $29.26 | 13700 |
| 2024-05-28 | 29.75 | $29.57 | 11941 |
| 2024-05-24 | 29.73 | $29.62 | 3034 |
| 2024-05-23 | 29.70 | $29.39 | 30100 |
| 2024-05-22 | 29.71 | $29.73 | 14700 |
| 2024-05-21 | 29.65 | $29.85 | 39244 |
| 2024-05-20 | 29.55 | $29.84 | 25100 |
| 2024-05-17 | 29.43 | $29.77 | 4042 |
| 2024-05-16 | 29.30 | $29.76 | 9800 |
| 2024-05-15 | 29.16 | $29.81 | 19643 |
| 2024-05-14 | 28.97 | $29.49 | 20400 |
| 2024-05-13 | 28.83 | $29.24 | 5805 |
| 2024-05-10 | 28.71 | $29.27 | 8119 |
| 2024-05-09 | 28.56 | $29.08 | 10300 |
| 2024-05-08 | 28.43 | $28.96 | 15349 |
| 2024-05-07 | 28.31 | $28.86 | 3907 |
| 2024-05-06 | 28.18 | $28.70 | 2228 |
| 2024-05-03 | 28.07 | $28.41 | 1000 |
| 2024-05-02 | 28.00 | $28.11 | 12040 |
| 2024-05-01 | 27.99 | $27.82 | 7900 |
| 2024-04-30 | 28.03 | $27.85 | 3700 |
| 2024-04-29 | 28.08 | $28.25 | 9700 |
| 2024-04-26 | 28.04 | $28.29 | 10639 |
| 2024-04-25 | 28.00 | $27.84 | 49400 |
| 2024-04-24 | 28.04 | $28.26 | 61213 |
| 2024-04-23 | 28.00 | $28.18 | 42500 |
| 2024-04-22 | 27.97 | $27.83 | 46534 |
| 2024-04-19 | 28.01 | $27.51 | 32900 |
| 2024-04-18 | 28.13 | $27.62 | 35502 |
| 2024-04-17 | 28.24 | $27.61 | 11640 |
| 2024-04-16 | 28.37 | $27.67 | 22700 |
| 2024-04-15 | 28.51 | $27.78 | 10200 |
| 2024-04-12 | 28.64 | $28.03 | 7348 |
| 2024-04-11 | 28.75 | $28.54 | 35100 |
| 2024-04-10 | 28.76 | $28.38 | 13100 |
| 2024-04-09 | 28.80 | $28.74 | 13113 |
| 2024-04-08 | 28.78 | $28.68 | 15600 |
| 2024-04-05 | 28.76 | $28.59 | 14600 |
| 2024-04-04 | 28.76 | $28.37 | 13125 |
| 2024-04-03 | 28.80 | $28.67 | 13131 |
| 2024-04-02 | 28.79 | $28.55 | 15400 |
| 2024-04-01 | 28.79 | $28.78 | 17500 |
| 2024-03-28 | 28.74 | $28.87 | 58800 |
| 2024-03-27 | 28.66 | $28.77 | 17600 |
| 2024-03-26 | 28.59 | $28.52 | 11900 |
| 2024-03-25 | 28.56 | $28.51 | 15114 |
| 2024-03-22 | 28.52 | $28.67 | 21300 |
| 2024-03-21 | 28.44 | $28.69 | 33833 |
| 2024-03-20 | 28.34 | $28.53 | 483434 |
| 2024-03-19 | 28.26 | $28.20 | 11616 |
| 2024-03-18 | 28.23 | $28.08 | 2400 |
| 2024-03-15 | 28.22 | $27.97 | 6100 |
| 2024-03-14 | 28.23 | $28.20 | 42548 |
| 2024-03-13 | 28.19 | $28.43 | 5400 |
| 2024-03-12 | 28.09 | $28.31 | 5609 |
| 2024-03-11 | 28.00 | $28.04 | 2102 |
| 2024-03-08 | 27.95 | $28.03 | 4300 |
| 2024-03-07 | 27.89 | $28.14 | 8131 |
| 2024-03-06 | 27.79 | $27.76 | 12100 |
| 2024-03-05 | 27.76 | $27.59 | 5800 |
| 2024-03-04 | 27.76 | $27.82 | 4328 |
| 2024-03-01 | 27.71 | $27.91 | 45006 |
| 2024-02-29 | 27.62 | $27.62 | 20936 |
| 2024-02-28 | 27.59 | $27.38 | 13048 |
| 2024-02-27 | 27.59 | $27.53 | 6727 |
| 2024-02-26 | 27.57 | $27.48 | 8100 |
| 2024-02-23 | 27.55 | $27.73 | 14400 |
| 2024-02-22 | 27.47 | $27.73 | 4900 |
| 2024-02-21 | 27.37 | $27.29 | 2339 |
| 2024-02-20 | 27.35 | $27.24 | 19536 |
| 2024-02-16 | 27.34 | $27.23 | 3400 |
| 2024-02-15 | 27.32 | $27.38 | 5200 |
| 2024-02-14 | 27.27 | $27.04 | 6000 |
| 2024-02-13 | 27.28 | $26.78 | 8800 |
| 2024-02-12 | 27.34 | $27.35 | 8013 |
| 2024-02-09 | 27.29 | $27.27 | 11800 |
| 2024-02-08 | 27.25 | $27.13 | 31431 |
| 2024-02-07 | 27.23 | $28.01 | 18300 |
| 2024-02-06 | 27.02 | $27.04 | 20806 |
| 2024-02-05 | 26.97 | $27.02 | 7041 |
| 2024-02-02 | 26.92 | $27.17 | 15700 |
| 2024-02-01 | 26.83 | $26.93 | 74900 |
| 2024-01-31 | 26.77 | $26.68 | 15801 |
| 2024-01-30 | 26.75 | $27.13 | 29901 |
| 2024-01-29 | 26.64 | $27.12 | 5408 |
| 2024-01-26 | 26.50 | $26.83 | 3900 |
| 2024-01-25 | 26.41 | $26.72 | 10522 |
| 2024-01-24 | 26.32 | $26.52 | 2000 |
| 2024-01-23 | 26.26 | $26.36 | 7300 |
| 2024-01-22 | 26.22 | $26.25 | 8300 |
| 2024-01-19 | 26.20 | $26.22 | 22000 |
| 2024-01-18 | 26.18 | $25.91 | 12528 |
| 2024-01-17 | 26.22 | $25.61 | 8003 |
| 2024-01-16 | 26.32 | $25.88 | 18549 |
| 2024-01-12 | 26.39 | $26.20 | 6523 |
| 2024-01-11 | 26.40 | $26.20 | 27100 |
| 2024-01-10 | 26.41 | $26.25 | 10713 |
| 2024-01-09 | 26.41 | $26.13 | 10205 |
| 2024-01-08 | 26.43 | $26.22 | 11600 |
| 2024-01-05 | 26.44 | $25.89 | 32300 |
| 2024-01-04 | 26.51 | $25.87 | 36900 |
| 2024-01-03 | 26.60 | $26.02 | 14700 |
| 2024-01-02 | 26.67 | $26.25 | 5741 |
| 2023-12-29 | 26.69 | $26.56 | 5600 |
| 2023-12-28 | 26.66 | $26.65 | 5132 |
| 2023-12-27 | 26.59 | $26.59 | 5704 |
| 2023-12-26 | 26.52 | $26.59 | 1500 |
| 2023-12-22 | 26.44 | $26.40 | 31600 |
| 2023-12-21 | 26.38 | $26.48 | 6300 |
| 2023-12-20 | 26.29 | $26.14 | 10600 |
| 2023-12-19 | 26.26 | $26.55 | 14944 |
| 2023-12-18 | 26.13 | $26.30 | 1625 |
| 2023-12-15 | 26.03 | $26.25 | 2340 |
| 2023-12-14 | 25.92 | $26.40 | 184917 |
| 2023-12-13 | 25.76 | $26.14 | 1547 |
| 2023-12-12 | 25.62 | $25.74 | 1600 |
| 2023-12-11 | 25.55 | $25.69 | 17646 |
| 2023-12-08 | 25.47 | $25.59 | 4100 |
| 2023-12-07 | 25.39 | $25.46 | 42900 |
| 2023-12-06 | 25.33 | $25.06 | 2007 |
| 2023-12-05 | 25.34 | $25.01 | 5820 |
| 2023-12-04 | 25.36 | $25.23 | 8700 |
| 2023-12-01 | 25.34 | $25.35 | 9000 |
| 2023-11-30 | 25.28 | $25.15 | 19019 |
| 2023-11-29 | 25.25 | $25.13 | 17024 |
| 2023-11-28 | 25.22 | $25.23 | 2513 |
| 2023-11-27 | 25.17 | $25.20 | 17700 |
| 2023-11-24 | 25.10 | $25.31 | 11603 |
| 2023-11-22 | 25.00 | $25.37 | 10218 |
| 2023-11-21 | 24.87 | $25.15 | 8243 |
| 2023-11-20 | 24.76 | $25.25 | 7102 |
| 2023-11-17 | 24.61 | $25.15 | 1000 |
| 2023-11-16 | 24.46 | $25.05 | 6314 |
| 2023-11-15 | 24.30 | $25.06 | 1041 |
| 2023-11-14 | 24.11 | $24.99 | 611 |
| 2023-11-13 | 23.90 | $24.33 | 4509 |
| 2023-11-10 | 23.80 | $24.32 | 5812 |
| 2023-11-09 | 23.68 | $24.01 | 1100 |
| 2023-11-08 | 23.61 | $24.14 | 4100 |
| 2023-11-07 | 23.51 | $24.09 | 18000 |
| 2023-11-06 | 23.39 | $24.12 | 5700 |
| 2023-11-03 | 23.26 | $24.15 | 12300 |
| 2023-11-02 | 23.09 | $23.76 | 7600 |
| 2023-11-01 | 22.99 | $23.27 | 2047 |
| 2023-10-31 | 22.97 | $22.97 | 10936 |
| 2023-10-30 | 23.01 | $22.88 | 7202 |
| 2023-10-27 | 23.08 | $22.56 | 9000 |
| 2023-10-26 | 23.23 | $22.72 | 4103 |
| 2023-10-25 | 23.38 | $22.96 | 726 |
| 2023-10-24 | 23.50 | $23.40 | 4940 |
| 2023-10-23 | 23.54 | $23.16 | 4600 |
| 2023-10-20 | 23.65 | $23.23 | 17600 |
| 2023-10-19 | 23.76 | $23.50 | 5145 |
| 2023-10-18 | 23.83 | $23.75 | 4000 |
| 2023-10-17 | 23.86 | $24.13 | 3300 |
| 2023-10-16 | 23.82 | $24.14 | 335 |
| 2023-10-13 | 23.77 | $23.83 | 12944 |
| 2023-10-12 | 23.77 | $24.06 | 300 |
| 2023-10-11 | 23.73 | $24.26 | 1048 |
| 2023-10-10 | 23.64 | $24.09 | 1213 |
| 2023-10-09 | 23.58 | $23.80 | 500 |
| 2023-10-06 | 23.57 | $23.74 | 700 |
| 2023-10-05 | 23.57 | $23.42 | 3400 |
| 2023-10-04 | 23.63 | $23.48 | 2900 |
| 2023-10-03 | 23.70 | $23.29 | 2800 |
| 2023-10-02 | 23.83 | $23.64 | 1200 |
| 2023-09-29 | 23.90 | $23.77 | — |
| 2023-09-28 | 23.95 | $23.87 | 100 |
| 2023-09-27 | 24.00 | $23.68 | 300 |
| 2023-09-26 | 24.09 | $23.61 | 425 |
| 2023-09-25 | 24.21 | $23.95 | 400 |
| 2023-09-22 | 24.29 | $23.95 | 600 |
| 2023-09-21 | 24.37 | $23.99 | 20600 |
| 2023-09-20 | 24.46 | $24.39 | 241 |
| 2023-09-19 | 24.48 | $24.58 | 1300 |
| 2023-09-18 | 24.47 | $24.54 | 2829 |
| 2023-09-15 | 24.46 | $24.51 | 1022 |
| 2023-09-14 | 24.46 | $24.69 | 1725 |
| 2023-09-13 | 24.42 | $24.45 | 612 |
| 2023-09-12 | 24.42 | $24.47 | 244 |
| 2023-09-11 | 24.42 | $24.54 | 146 |
| 2023-09-08 | 24.41 | $24.32 | 242 |
| 2023-09-07 | 24.44 | $24.32 | 600 |
| 2023-09-06 | 24.47 | $24.43 | 502 |
| 2023-09-05 | 24.49 | $24.46 | 1800 |
| 2023-09-01 | 24.51 | $24.72 | 302 |
| 2023-08-31 | 24.48 | $24.78 | 1400 |
| 2023-08-30 | 24.43 | $24.80 | 402 |
| 2023-08-29 | 24.36 | $24.75 | 502 |
| 2023-08-28 | 24.30 | $24.37 | 4402 |
| 2023-08-25 | 24.31 | $24.13 | 1840 |
| 2023-08-24 | 24.37 | $24.06 | 5000 |
| 2023-08-23 | 24.46 | $24.35 | 1500 |
| 2023-08-22 | 24.50 | $24.13 | 13700 |
| 2023-08-21 | 24.60 | $24.25 | 16700 |
| 2023-08-18 | 24.69 | $24.11 | 1900 |
| 2023-08-17 | 24.82 | $24.20 | 5200 |
| 2023-08-16 | 24.95 | $24.35 | 1725 |
| 2023-08-15 | 25.08 | $24.57 | 8727 |
| 2023-08-14 | 25.18 | $24.84 | 3200 |
| 2023-08-11 | 25.23 | $24.76 | 1512 |
| 2023-08-10 | 25.31 | $24.88 | 703 |
| 2023-08-09 | 25.38 | $24.84 | 1000 |
| 2023-08-08 | 25.46 | $25.01 | 100 |
| 2023-08-07 | 25.52 | $25.38 | 11000 |
| 2023-08-04 | 25.51 | $25.08 | 100 |
| 2023-08-03 | 25.56 | $25.17 | 3000 |
| 2023-08-02 | 25.60 | $25.22 | 6100 |
| 2023-08-01 | 25.63 | $25.58 | 3509 |
| 2023-07-31 | 25.58 | $25.67 | 4300 |
| 2023-07-28 | 25.51 | $25.70 | 4845 |
| 2023-07-27 | 25.41 | $25.50 | 600 |
| 2023-07-26 | 25.34 | $25.37 | 3531 |
| 2023-07-25 | 25.28 | $25.27 | 315 |
| 2023-07-24 | 25.23 | $25.18 | 712 |
| 2023-07-21 | 25.19 | $25.13 | 10100 |
| 2023-07-20 | 25.15 | $25.10 | 2642 |
| 2023-07-19 | 25.11 | $25.26 | 1900 |
| 2023-07-18 | 25.03 | $25.29 | 1700 |
| 2023-07-17 | 24.92 | $25.13 | 3200 |
| 2023-07-14 | 24.83 | $25.07 | 5000 |
| 2023-07-13 | 24.73 | $25.28 | 10500 |
| 2023-07-12 | 24.58 | $24.93 | 1121 |
| 2023-07-11 | 24.46 | $24.60 | 2600 |
| 2023-07-10 | 24.40 | $24.32 | 2135 |
| 2023-07-07 | 24.39 | $24.17 | 4307 |
| 2023-07-06 | 24.40 | $24.09 | 12200 |
| 2023-07-05 | 24.43 | $24.46 | 3707 |
| 2023-07-03 | 24.38 | $24.57 | 3000 |
| 2023-06-30 | 24.30 | $24.57 | 200 |
| 2023-06-29 | 24.21 | $24.27 | 409 |
| 2023-06-28 | 24.17 | $24.23 | 1240 |
| 2023-06-27 | 24.12 | $24.17 | 2106 |
| 2023-06-26 | 24.08 | $23.80 | 8340 |
| 2023-06-23 | 24.10 | $23.77 | 5500 |
| 2023-06-22 | 24.14 | $24.00 | 6700 |
| 2023-06-21 | 24.13 | $23.98 | 6345 |
| 2023-06-20 | 24.12 | $24.04 | 13300 |
| 2023-06-16 | 24.10 | $24.30 | 3500 |
| 2023-06-15 | 24.01 | $24.31 | 3800 |
| 2023-06-14 | 23.91 | $24.22 | 4100 |
| 2023-06-13 | 23.81 | $24.19 | 10632 |
| 2023-06-12 | 23.69 | $23.95 | 500 |
| 2023-06-09 | 23.61 | $23.72 | 1700 |
| 2023-06-08 | 23.56 | $23.78 | 1616 |
| 2023-06-07 | 23.49 | $23.64 | 600 |
| 2023-06-06 | 23.43 | $23.68 | 6344 |
| 2023-06-05 | 23.36 | $23.50 | 111 |
| 2023-06-02 | 23.31 | $23.56 | 100 |
| 2023-06-01 | 23.24 | $23.16 | 217 |
| 2023-05-31 | 23.24 | $23.00 | 2900 |
| 2023-05-30 | 23.28 | $23.18 | 807 |
| 2023-05-26 | 23.28 | $23.24 | 100 |
| 2023-05-25 | 23.28 | $22.84 | 900 |
| 2023-05-24 | 23.35 | $22.88 | 800 |
| 2023-05-23 | 23.42 | $23.29 | 1200 |
| 2023-05-22 | 23.42 | $23.60 | 3520 |
| 2023-05-19 | 23.35 | $23.56 | 5200 |
| 2023-05-18 | 23.28 | $23.62 | 7820 |
| 2023-05-17 | 23.19 | $23.40 | 2900 |
| 2023-05-16 | 23.12 | $23.08 | 3400 |
| 2023-05-15 | 23.11 | $23.20 | 1700 |
| 2023-05-12 | 23.07 | $23.00 | 100 |
| 2023-05-11 | 23.06 | $23.10 | 1633 |
| 2023-05-10 | 23.03 | $23.02 | 100 |
| 2023-05-09 | 23.01 | $22.94 | 9642 |
| 2023-05-08 | 23.01 | $23.13 | — |
| 2023-05-05 | 22.96 | $23.03 | 400 |
| 2023-05-04 | 22.93 | $22.66 | 1100 |
| 2023-05-03 | 22.97 | $22.86 | 400 |
| 2023-05-02 | 22.97 | $22.90 | 108 |
| 2023-05-01 | 22.96 | $23.09 | 4300 |
| 2023-04-28 | 22.91 | $23.03 | 2200 |
| 2023-04-27 | 22.86 | $22.90 | 700 |
| 2023-04-26 | 22.83 | $22.41 | 4500 |
| 2023-04-25 | 22.90 | $22.53 | 1141 |
| 2023-04-24 | 22.95 | $22.96 | 1640 |
| 2023-04-21 | 22.92 | $22.93 | 29634 |
| 2023-04-20 | 22.89 | $22.94 | — |
| 2023-04-19 | 22.85 | $23.04 | 401 |
| 2023-04-18 | 22.79 | $23.09 | 15000 |
| 2023-04-17 | 22.70 | $22.99 | 4025 |
| 2023-04-14 | 22.61 | $22.94 | 220 |
| 2023-04-13 | 22.52 | $22.91 | 4500 |
| 2023-04-12 | 22.42 | $22.54 | 2000 |
| 2023-04-11 | 22.39 | $22.63 | 1400 |
| 2023-04-10 | 22.32 | $22.50 | 5500 |
| 2023-04-06 | 22.28 | $22.46 | 21500 |
| 2023-04-05 | 22.24 | $22.36 | 101 |
| 2023-04-04 | 22.21 | $22.53 | 917 |
| 2023-04-03 | 22.14 | $22.64 | 900 |
| 2023-03-31 | 22.03 | $22.67 | 500 |
| 2023-03-30 | 21.90 | $22.38 | 1820 |
| 2023-03-29 | 21.82 | $22.23 | 200 |
| 2023-03-28 | 21.75 | $21.87 | 401 |
| 2023-03-27 | 21.75 | $21.90 | 500 |
| 2023-03-24 | 21.74 | $21.93 | 700 |
| 2023-03-23 | 21.72 | $21.87 | 700 |
| 2023-03-22 | 21.72 | $21.83 | 544 |
| 2023-03-21 | 21.73 | $22.11 | 100 |
| 2023-03-20 | 21.68 | $21.71 | 416 |
| 2023-03-17 | 21.71 | $21.50 | 537 |
| 2023-03-16 | 21.79 | $21.80 | 11700 |
| 2023-03-15 | 21.82 | $21.26 | 200 |
| 2023-03-14 | 21.98 | $21.74 | 320 |
| 2023-03-13 | 22.05 | $21.35 | 20 |
| 2023-03-10 | 22.23 | $21.52 | 200 |
| 2023-03-09 | 22.39 | $21.86 | 4340 |
| 2023-03-08 | 22.52 | $22.30 | 5617 |
| 2023-03-07 | 22.57 | $22.31 | 2100 |
| 2023-03-06 | 22.62 | $22.73 | 5540 |
| 2023-03-03 | 22.59 | $22.77 | 6527 |
| 2023-03-02 | 22.56 | $22.44 | 4601 |
| 2023-03-01 | 22.58 | $22.32 | 1300 |
| 2023-02-28 | 22.64 | $22.31 | 16600 |
| 2023-02-27 | 22.71 | $22.26 | 1700 |
| 2023-02-24 | 22.79 | $22.10 | 230 |
| 2023-02-23 | 22.93 | $22.42 | — |
| 2023-02-22 | 23.01 | $22.34 | 1100 |
| 2023-02-21 | 23.13 | $22.41 | 333 |
| 2023-02-17 | 23.25 | $22.92 | 745 |
| 2023-02-16 | 23.28 | $23.00 | 105 |
| 2023-02-15 | 23.30 | $23.15 | 3301 |
| 2023-02-14 | 23.28 | $22.99 | 1900 |
| 2023-02-13 | 23.29 | $22.90 | — |
| 2023-02-10 | 23.32 | $22.66 | 1000 |
| 2023-02-09 | 23.41 | $22.76 | 11227 |
| 2023-02-08 | 23.48 | $23.15 | 223 |
| 2023-02-07 | 23.48 | $23.49 | 4432 |
| 2023-02-06 | 23.40 | $23.24 | 1000 |
| 2023-02-03 | 23.36 | $23.39 | 16514 |
| 2023-02-02 | 23.28 | $23.84 | 2142 |
| 2023-02-01 | 23.08 | $23.31 | 2300 |
| 2023-01-31 | 22.97 | $22.99 | 42 |
| 2023-01-30 | 22.90 | $22.82 | 6600 |
| 2023-01-27 | 22.84 | $23.03 | 100 |
| 2023-01-26 | 22.74 | $22.95 | 200 |
| 2023-01-25 | 22.63 | $22.79 | 900 |
| 2023-01-24 | 22.53 | $22.82 | — |
| 2023-01-23 | 22.41 | $22.90 | 100 |
| 2023-01-20 | 22.25 | $22.60 | 318 |
| 2023-01-19 | 22.12 | $22.16 | 2030 |
| 2023-01-18 | 22.06 | $22.22 | 29000 |
| 2023-01-17 | 21.98 | $22.38 | 200 |
| 2023-01-13 | 21.85 | $22.38 | 200 |
| 2023-01-12 | 21.70 | $22.29 | 1321 |
| 2023-01-11 | 21.54 | $22.13 | — |
| 2023-01-10 | 21.39 | $21.95 | 425 |
| 2023-01-09 | 21.24 | $21.76 | 620 |
| 2023-01-06 | 21.12 | $21.61 | 240 |
| 2023-01-05 | 21.00 | $21.08 | 100 |
| 2023-01-04 | 20.98 | $21.28 | 420 |
| 2023-01-03 | 20.91 | $20.95 | 700 |
| 2022-12-30 | 20.90 | $20.84 | 5142 |
| 2022-12-29 | 20.92 | $20.97 | 1800 |
| 2022-12-28 | 20.90 | $20.59 | 3647 |
| 2022-12-27 | 20.97 | $20.78 | 9900 |
| 2022-12-23 | 21.00 | $20.78 | 501 |
| 2022-12-22 | 21.04 | $20.64 | 4205 |
| 2022-12-21 | 21.12 | $20.87 | 5938 |
| 2022-12-20 | 21.15 | $20.58 | 600 |
| 2022-12-19 | 21.26 | $20.49 | 1000 |
| 2022-12-16 | 21.40 | $20.67 | 300 |
| 2022-12-15 | 21.52 | $20.80 | 500 |
| 2022-12-14 | 21.63 | $21.50 | 826 |
| 2022-12-13 | 21.61 | $21.72 | 811 |
| 2022-12-12 | 21.54 | $21.44 | 19725 |
| 2022-12-09 | 21.51 | $21.23 | 26100 |
| 2022-12-08 | 21.52 | $21.22 | 1204 |
| 2022-12-07 | 21.54 | $21.10 | 13915 |
| 2022-12-06 | 21.57 | $21.08 | 300 |
| 2022-12-05 | 21.61 | $21.41 | 9800 |
| 2022-12-02 | 21.59 | $21.73 | 100 |
| 2022-12-01 | 21.50 | $21.81 | 3206 |
| 2022-11-30 | 21.36 | $21.80 | 1430 |
| 2022-11-29 | 21.21 | $21.16 | 108300 |
| 2022-11-28 | 21.16 | $21.08 | 2105 |
| 2022-11-25 | 21.12 | $21.30 | 108 |
| 2022-11-23 | 21.02 | $21.32 | 3900 |
| 2022-11-22 | 20.90 | $21.19 | 4644 |
| 2022-11-21 | 20.79 | $20.83 | 603 |
| 2022-11-18 | 20.73 | $21.01 | 2700 |
| 2022-11-17 | 20.62 | $20.87 | 1201 |
| 2022-11-16 | 20.51 | $21.03 | 1600 |
| 2022-11-15 | 20.36 | $21.21 | 900 |
| 2022-11-14 | 20.14 | $20.97 | 3100 |
| 2022-11-11 | 19.94 | $21.20 | 3800 |
| 2022-11-10 | 19.66 | $20.67 | 300 |
| 2022-11-09 | 19.44 | $19.54 | 26216 |
| 2022-11-08 | 19.42 | $19.81 | 12500 |
| 2022-11-07 | 19.34 | $19.75 | 500 |
| 2022-11-04 | 19.27 | $19.48 | 9401 |
| 2022-11-03 | 19.24 | $18.87 | 13008 |
| 2022-11-02 | 19.33 | $19.28 | 100015 |
| 2022-11-01 | 19.36 | $19.70 | 101840 |
| 2022-10-31 | 19.30 | $19.59 | 439 |
| 2022-10-28 | 19.25 | $19.74 | 12600 |
| 2022-10-27 | 19.17 | $19.44 | 2300 |
| 2022-10-26 | 19.14 | $19.64 | 2800 |
| 2022-10-25 | 19.06 | $19.78 | 4649 |
| 2022-10-24 | 18.94 | $19.48 | 515 |
| 2022-10-21 | 18.87 | $19.40 | 1200 |
| 2022-10-20 | 18.80 | $19.10 | 5100 |
| 2022-10-19 | 18.79 | $19.16 | 7400 |
| 2022-10-18 | 18.77 | $19.42 | 939 |
| 2022-10-17 | 18.70 | $19.29 | 4800 |
| 2022-10-14 | 18.64 | $18.70 | 700 |
| 2022-10-13 | 18.70 | $18.98 | 12715 |
| 2022-10-12 | 18.72 | $18.50 | 900 |
| 2022-10-11 | 18.85 | $18.49 | 2217 |
| 2022-10-10 | 19.00 | $18.82 | 3900 |
| 2022-10-07 | 19.11 | $18.96 | 2100 |
| 2022-10-06 | 19.21 | $19.49 | 10108 |
| 2022-10-05 | 19.22 | $19.90 | 7500 |
| 2022-10-04 | 19.15 | $20.14 | 3604 |
| 2022-10-03 | 19.02 | $19.10 | 3545 |
| 2022-09-30 | 19.09 | $18.70 | 300 |
| 2022-09-29 | 19.26 | $18.85 | 2200 |
| 2022-09-28 | 19.44 | $19.43 | 2143 |
| 2022-09-27 | 19.52 | $18.94 | 2100 |
| 2022-09-26 | 19.73 | $18.87 | 2415 |
| 2022-09-23 | 19.98 | $19.04 | 12503 |
| 2022-09-22 | 20.25 | $19.74 | 25700 |
| 2022-09-21 | 20.41 | $19.85 | 305 |
| 2022-09-20 | 20.58 | $20.18 | 4500 |
| 2022-09-19 | 20.71 | $20.51 | 700 |
| 2022-09-16 | 20.79 | $20.41 | 1600 |
| 2022-09-15 | 20.90 | $20.59 | 100 |
| 2022-09-14 | 21.00 | $20.81 | 400 |
| 2022-09-13 | 21.07 | $20.74 | — |
| 2022-09-12 | 21.17 | $21.66 | 1201 |
| 2022-09-09 | 21.09 | $21.41 | 9200 |
| 2022-09-08 | 21.05 | $20.97 | — |
| 2022-09-07 | 21.10 | $20.92 | 2000 |
| 2022-09-06 | 21.17 | $20.53 | 2201 |
| 2022-09-02 | 21.33 | $20.64 | 3400 |
| 2022-09-01 | 21.50 | $20.79 | — |
| 2022-08-31 | 21.67 | $20.90 | 1220 |
| 2022-08-30 | 21.84 | $20.98 | 120 |
| 2022-08-29 | 22.02 | $21.21 | — |
| 2022-08-26 | 22.17 | $21.34 | 1204 |
| 2022-08-25 | 22.33 | $22.11 | 400 |
| 2022-08-24 | 22.35 | $21.73 | 12200 |
| 2022-08-23 | 22.45 | $21.69 | 13700 |
| 2022-08-22 | 22.57 | $21.69 | 230 |
| 2022-08-19 | 22.71 | $22.29 | 5706 |
| 2022-08-18 | 22.74 | $22.61 | 700 |
| 2022-08-17 | 22.71 | $22.64 | 1905 |
| 2022-08-16 | 22.66 | $22.98 | 100 |
| 2022-08-15 | 22.53 | $22.92 | 210 |
| 2022-08-12 | 22.38 | $22.93 | 839 |
| 2022-08-11 | 22.21 | $22.61 | 1000 |
| 2022-08-10 | 22.08 | $22.49 | 3024 |
| 2022-08-09 | 21.95 | $21.94 | 2100 |
| 2022-08-08 | 21.91 | $22.13 | 5500 |
| 2022-08-05 | 21.83 | $22.11 | 500 |
| 2022-08-04 | 21.73 | $22.18 | 4500 |
| 2022-08-03 | 21.60 | $22.07 | 400 |
| 2022-08-02 | 21.47 | $21.60 | 837 |
| 2022-08-01 | 21.42 | $21.76 | 500 |
| 2022-07-29 | 21.33 | $21.88 | 100 |
| 2022-07-28 | 21.19 | $21.68 | 900 |
| 2022-07-27 | 21.08 | $21.76 | 2249 |
| 2022-07-26 | 20.92 | $21.07 | 1200 |
| 2022-07-25 | 20.89 | $21.36 | 1649 |
| 2022-07-22 | 20.80 | $21.28 | 1500 |
| 2022-07-21 | 20.70 | $21.55 | 300 |
| 2022-07-20 | 20.53 | $21.35 | 2000 |
| 2022-07-19 | 20.38 | $21.22 | 442 |
| 2022-07-18 | 20.24 | $20.54 | 4800 |
| 2022-07-15 | 20.21 | $20.52 | 11700 |
| 2022-07-14 | 20.19 | $20.07 | 17512 |
| 2022-07-13 | 20.26 | $20.30 | 8001 |
| 2022-07-12 | 20.30 | $20.36 | 700 |
| 2022-07-11 | 20.33 | $20.34 | 16300 |
| 2022-07-08 | 20.38 | $20.78 | 71200 |
| 2022-07-07 | 20.34 | $20.79 | 420 |
| 2022-07-06 | 20.30 | $20.39 | 400 |
| 2022-07-05 | 20.33 | $20.41 | — |
| 2022-07-01 | 20.37 | $20.46 | 910 |
| 2022-06-30 | 20.41 | $20.32 | 3200 |
| 2022-06-29 | 20.49 | $20.54 | 1237 |
| 2022-06-28 | 20.53 | $20.59 | 2200 |
| 2022-06-27 | 20.58 | $20.93 | 1503 |
| 2022-06-24 | 20.56 | $21.48 | 9000 |
| 2022-06-23 | 20.43 | $20.22 | 16700 |
| 2022-06-22 | 20.55 | $20.27 | 3121 |
| 2022-06-21 | 20.68 | $20.35 | 3300 |
| 2022-06-17 | 20.82 | $20.06 | 3406 |
| 2022-06-16 | 21.04 | $19.83 | 5714 |
| 2022-06-15 | 21.35 | $20.63 | 1400 |
| 2022-06-14 | 21.54 | $20.35 | 900 |
| 2022-06-13 | 21.83 | $20.46 | 7042 |
| 2022-06-10 | 22.14 | $21.42 | 2000 |
| 2022-06-09 | 22.30 | $22.12 | 201 |
| 2022-06-08 | 22.33 | $22.63 | 126 |
| 2022-06-07 | 22.26 | $22.72 | — |
| 2022-06-06 | 22.16 | $22.58 | 100 |
| 2022-06-03 | 22.08 | $22.44 | 2500 |
| 2022-06-02 | 22.01 | $22.81 | 3320 |
| 2022-06-01 | 21.86 | $22.39 | 6600 |
| 2022-05-31 | 21.77 | $22.65 | 800 |
| 2022-05-27 | 21.61 | $22.57 | 10600 |
| 2022-05-26 | 21.44 | $22.19 | 3400 |
| 2022-05-25 | 21.33 | $21.68 | 3200 |
| 2022-05-24 | 21.31 | $21.46 | 1225 |
| 2022-05-23 | 21.34 | $21.74 | 229 |
| 2022-05-20 | 21.32 | $21.55 | 2700 |
| 2022-05-19 | 21.34 | $21.56 | 401 |
| 2022-05-18 | 21.36 | $21.43 | 1200 |
| 2022-05-17 | 21.42 | $22.23 | — |
| 2022-05-16 | 21.32 | $21.56 | 512 |
| 2022-05-13 | 21.35 | $21.73 | 2300 |
| 2022-05-12 | 21.35 | $21.07 | 4410 |
| 2022-05-11 | 21.50 | $21.04 | 1200 |
| 2022-05-10 | 21.68 | $21.26 | — |
| 2022-05-09 | 21.84 | $21.17 | 62829 |
| 2022-05-06 | 22.06 | $21.84 | 2300 |
| 2022-05-05 | 22.17 | $21.97 | 6300 |
| 2022-05-04 | 22.28 | $22.82 | 1506 |
| 2022-05-03 | 22.23 | $22.15 | 720 |
| 2022-05-02 | 22.31 | $22.11 | 13500 |
| 2022-04-29 | 22.42 | $21.80 | 6442 |
| 2022-04-28 | 22.62 | $22.46 | 5200 |
| 2022-04-27 | 22.71 | $21.98 | 4640 |
| 2022-04-26 | 22.92 | $22.00 | 12808 |
| 2022-04-25 | 23.17 | $22.64 | 11114 |
| 2022-04-22 | 23.31 | $22.57 | 4700 |
| 2022-04-21 | 23.50 | $23.07 | 1401 |
| 2022-04-20 | 23.62 | $23.52 | 730 |
| 2022-04-19 | 23.66 | $23.74 | 5500 |
| 2022-04-18 | 23.66 | $23.40 | 1845 |
| 2022-04-14 | 23.73 | $23.42 | 1015 |
| 2022-04-13 | 23.82 | $23.68 | 605 |
| 2022-04-12 | 23.86 | $23.36 | 424 |
| 2022-04-11 | 23.98 | $23.47 | 700 |
| 2022-04-08 | 24.09 | $23.70 | 1503 |
| 2022-04-07 | 24.17 | $23.76 | 2300 |
| 2022-04-06 | 24.25 | $23.85 | 2005 |
| 2022-04-05 | 24.33 | $24.20 | 2125 |
| 2022-04-04 | 24.34 | $24.58 | — |
| 2022-04-01 | 24.28 | $24.46 | 4311 |
| 2022-03-31 | 24.23 | $24.29 | 17833 |
| 2022-03-30 | 24.20 | $24.64 | 819 |
| 2022-03-29 | 24.10 | $24.82 | 1500 |
| 2022-03-28 | 23.95 | $24.42 | 430 |
| 2022-03-25 | 23.85 | $24.39 | 10100 |
| 2022-03-24 | 23.75 | $24.28 | 3100 |
| 2022-03-23 | 23.65 | $24.07 | 800 |
| 2022-03-22 | 23.58 | $24.49 | 627 |
| 2022-03-21 | 23.42 | $24.12 | 4331 |
| 2022-03-18 | 23.31 | $24.39 | 65626 |
| 2022-03-17 | 23.12 | $24.04 | 10940 |
| 2022-03-16 | 22.98 | $23.86 | 3606 |
| 2022-03-15 | 22.86 | $23.05 | 2100 |
| 2022-03-14 | 22.90 | $22.59 | 4700 |
| 2022-03-11 | 23.04 | $22.86 | 3239 |
| 2022-03-10 | 23.15 | $23.09 | 1602 |
| 2022-03-09 | 23.24 | $23.31 | 3327 |
| 2022-03-08 | 23.29 | $22.54 | 4128 |
| 2022-03-07 | 23.52 | $22.46 | 8400 |
| 2022-03-04 | 23.81 | $23.09 | 6905 |
| 2022-03-03 | 24.02 | $23.71 | 24000 |
| 2022-03-02 | 24.12 | $24.12 | 139340 |
| 2022-03-01 | 24.17 | $23.75 | 6500 |
| 2022-02-28 | 24.29 | $24.23 | 3629 |
| 2022-02-25 | 24.34 | $24.42 | 3219 |
| 2022-02-24 | 24.36 | $23.99 | 25400 |
| 2022-02-23 | 24.47 | $23.75 | 6700 |
| 2022-02-22 | 24.66 | $24.17 | 3841 |
| 2022-02-18 | 24.79 | $24.44 | 1925 |
| 2022-02-17 | 24.88 | $24.62 | 4037 |
| 2022-02-16 | 24.95 | $25.17 | 3000 |
| 2022-02-15 | 24.91 | $25.02 | 1240 |
| 2022-02-14 | 24.90 | $24.55 | 100 |
| 2022-02-11 | 24.99 | $24.56 | 8700 |
| 2022-02-10 | 25.09 | $25.08 | 7300 |
| 2022-02-09 | 25.10 | $25.63 | 10100 |
| 2022-02-08 | 25.00 | $25.14 | 3725 |
| 2022-02-07 | 24.98 | $24.89 | 6600 |
| 2022-02-04 | 25.01 | $25.05 | 15300 |
| 2022-02-03 | 25.02 | $24.89 | 12400 |
| 2022-02-02 | 25.06 | $25.62 | 70500 |
| 2022-02-01 | 24.95 | $25.57 | 10224 |
| 2022-01-31 | 24.84 | $24.98 | — |
| 2022-01-28 | 24.83 | $24.43 | 6000 |
| 2022-01-27 | 24.94 | $24.05 | 1302 |
| 2022-01-26 | 25.15 | $24.60 | 3203 |
| 2022-01-25 | 25.28 | $24.33 | 2500 |
| 2022-01-24 | 25.49 | $25.11 | 13700 |
| 2022-01-21 | 25.57 | $24.79 | 1200 |
| 2022-01-20 | 25.72 | $25.21 | 220 |
| 2022-01-19 | 25.81 | $25.55 | 1800 |
| 2022-01-18 | 25.85 | $25.59 | 700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
42.84
2026-08-10
Close Price
$42.95
Vol: 50800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.56
Average
28.74
Maximum
42.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 42.84 | $42.95 | 50800 |
| 2026-08-07 | 42.63 | $42.94 | 54100 |
| 2026-08-06 | 42.37 | $42.67 | 22139 |
| 2026-08-05 | 42.13 | $42.81 | 21600 |
| 2026-08-04 | 41.79 | $42.59 | 37933 |
| 2026-08-03 | 41.43 | $42.10 | 17443 |
| 2026-07-31 | 41.14 | $41.59 | 27027 |
| 2026-07-30 | 40.94 | $41.39 | 83600 |
| 2026-07-29 | 40.76 | $41.19 | 23300 |
| 2026-07-28 | 40.60 | $41.26 | 38400 |
| 2026-07-27 | 40.38 | $40.48 | 25600 |
| 2026-07-24 | 40.37 | $40.02 | 26045 |
| 2026-07-23 | 40.49 | $39.84 | 35200 |
| 2026-07-22 | 40.69 | $40.44 | 19900 |
| 2026-07-21 | 40.75 | $40.49 | 33238 |
| 2026-07-20 | 40.80 | $40.39 | 9943 |
| 2026-07-17 | 40.89 | $40.68 | 28400 |
| 2026-07-16 | 40.91 | $41.04 | 23100 |
| 2026-07-15 | 40.80 | $41.06 | 40149 |
| 2026-07-14 | 40.67 | $40.59 | 59100 |
| 2026-07-13 | 40.64 | $40.58 | 42900 |
| 2026-07-10 | 40.62 | $40.77 | 25300 |
| 2026-07-09 | 40.52 | $40.53 | 30701 |
| 2026-07-08 | 40.47 | $40.31 | 49100 |
| 2026-07-07 | 40.48 | $40.75 | 70847 |
| 2026-07-06 | 40.34 | $40.88 | 38823 |
| 2026-07-02 | 40.13 | $40.58 | 41040 |
| 2026-07-01 | 39.97 | $40.26 | 171757 |
| 2026-06-30 | 39.88 | $40.14 | 73228 |
| 2026-06-29 | 39.80 | $40.05 | 22320 |
| 2026-06-26 | 39.73 | $39.74 | 70500 |
| 2026-06-25 | 39.74 | $39.79 | 34244 |
| 2026-06-24 | 39.74 | $39.59 | 20937 |
| 2026-06-23 | 39.80 | $39.13 | 31500 |
| 2026-06-22 | 40.02 | $39.64 | 46442 |
| 2026-06-18 | 40.12 | $40.06 | 84200 |
| 2026-06-17 | 40.12 | $39.60 | 19200 |
| 2026-06-16 | 40.25 | $40.45 | 24600 |
| 2026-06-15 | 40.13 | $40.60 | 55100 |
| 2026-06-12 | 39.94 | $40.06 | 42200 |
| 2026-06-11 | 39.88 | $40.01 | 217624 |
| 2026-06-10 | 39.81 | $39.21 | 106049 |
| 2026-06-09 | 39.98 | $39.79 | 32500 |
| 2026-06-08 | 40.00 | $39.44 | 32100 |
| 2026-06-05 | 40.13 | $39.51 | 40621 |
| 2026-06-04 | 40.25 | $40.46 | 30538 |
| 2026-06-03 | 40.10 | $39.91 | 41000 |
| 2026-06-02 | 40.08 | $40.15 | 21300 |
| 2026-06-01 | 39.98 | $40.05 | 60117 |
| 2026-05-29 | 39.88 | $40.13 | 146400 |
| 2026-05-28 | 39.72 | $40.10 | 76200 |
| 2026-05-27 | 39.53 | $39.89 | 46539 |
| 2026-05-26 | 39.37 | $39.66 | 57938 |
| 2026-05-22 | 39.23 | $39.28 | 35600 |
| 2026-05-21 | 39.19 | $39.31 | 67800 |
| 2026-05-20 | 39.12 | $39.01 | 50700 |
| 2026-05-19 | 39.13 | $38.59 | 92207 |
| 2026-05-18 | 39.27 | $38.93 | 80136 |
| 2026-05-15 | 39.33 | $38.74 | 37600 |
| 2026-05-14 | 39.45 | $39.22 | 49137 |
| 2026-05-13 | 39.45 | $39.18 | 69700 |
| 2026-05-12 | 39.45 | $39.11 | 30900 |
| 2026-05-11 | 39.46 | $39.15 | 52328 |
| 2026-05-08 | 39.45 | $39.56 | 66720 |
| 2026-05-07 | 39.31 | $39.39 | 29600 |
| 2026-05-06 | 39.18 | $39.80 | 132232 |
| 2026-05-05 | 38.89 | $38.70 | 45532 |
| 2026-05-04 | 38.87 | $38.35 | 49800 |
| 2026-05-01 | 38.96 | $38.78 | 61345 |
| 2026-04-30 | 38.92 | $38.87 | 45200 |
| 2026-04-29 | 38.84 | $37.97 | 104143 |
| 2026-04-28 | 39.01 | $38.15 | 42400 |
| 2026-04-27 | 39.16 | $38.36 | 48600 |
| 2026-04-24 | 39.26 | $38.49 | 211800 |
| 2026-04-23 | 39.34 | $38.65 | 124900 |
| 2026-04-22 | 39.36 | $38.70 | 81818 |
| 2026-04-21 | 39.37 | $38.91 | 120834 |
| 2026-04-20 | 39.29 | $39.55 | 356700 |
| 2026-04-17 | 38.98 | $39.64 | 55123 |
| 2026-04-16 | 38.56 | $38.86 | 46100 |
| 2026-04-15 | 38.28 | $38.76 | 42700 |
| 2026-04-14 | 37.97 | $38.75 | 83525 |
| 2026-04-13 | 37.58 | $38.40 | 49934 |
| 2026-04-10 | 37.22 | $38.06 | 44300 |
| 2026-04-09 | 36.88 | $38.19 | 51418 |
| 2026-04-08 | 36.42 | $38.06 | 122700 |
| 2026-04-07 | 35.91 | $36.73 | 727400 |
| 2026-04-06 | 35.72 | $36.61 | 92700 |
| 2026-04-02 | 35.53 | $36.38 | 74200 |
| 2026-04-01 | 35.38 | $36.55 | 135303 |
| 2026-03-31 | 35.16 | $36.28 | 137535 |
| 2026-03-30 | 34.99 | $35.15 | 69800 |
| 2026-03-27 | 35.16 | $35.11 | 77700 |
| 2026-03-26 | 35.39 | $35.64 | 115300 |
| 2026-03-25 | 35.52 | $36.22 | 80400 |
| 2026-03-24 | 35.51 | $35.87 | 635100 |
| 2026-03-23 | 35.62 | $36.15 | 67244 |
| 2026-03-20 | 35.69 | $35.48 | 61700 |
| 2026-03-19 | 36.00 | $35.98 | 911843 |
| 2026-03-18 | 36.24 | $36.15 | 55701 |
| 2026-03-17 | 36.50 | $36.98 | 52523 |
| 2026-03-16 | 36.56 | $36.68 | 56342 |
| 2026-03-13 | 36.75 | $36.30 | 100936 |
| 2026-03-12 | 37.11 | $36.52 | 113832 |
| 2026-03-11 | 37.49 | $37.34 | 109121 |
| 2026-03-10 | 37.71 | $37.36 | 94200 |
| 2026-03-09 | 37.98 | $37.43 | 256510 |
| 2026-03-06 | 38.29 | $37.30 | 95600 |
| 2026-03-05 | 38.72 | $37.82 | 79040 |
| 2026-03-04 | 39.08 | $38.54 | 36336 |
| 2026-03-03 | 39.29 | $38.29 | 101800 |
| 2026-03-02 | 39.63 | $39.13 | 53200 |
| 2026-02-27 | 39.78 | $39.72 | 157200 |
| 2026-02-26 | 39.76 | $39.73 | 177833 |
| 2026-02-25 | 39.74 | $39.71 | 186400 |
| 2026-02-24 | 39.72 | $39.73 | 116131 |
| 2026-02-23 | 39.67 | $39.58 | 94509 |
| 2026-02-20 | 39.67 | $39.96 | 47800 |
| 2026-02-19 | 39.53 | $39.51 | 82645 |
| 2026-02-18 | 39.51 | $39.61 | 93617 |
| 2026-02-17 | 39.44 | $39.17 | 134421 |
| 2026-02-13 | 39.50 | $39.08 | 94731 |
| 2026-02-12 | 39.59 | $39.08 | 140000 |
| 2026-02-11 | 39.70 | $39.86 | 83115 |
| 2026-02-10 | 39.57 | $39.84 | 187629 |
| 2026-02-09 | 39.42 | $39.63 | 119912 |
| 2026-02-06 | 39.30 | $39.32 | 93725 |
| 2026-02-05 | 39.24 | $38.83 | 109030 |
| 2026-02-04 | 39.32 | $39.32 | 183000 |
| 2026-02-03 | 39.26 | $39.13 | 177511 |
| 2026-02-02 | 39.23 | $39.09 | 62345 |
| 2026-01-30 | 39.21 | $38.88 | 234508 |
| 2026-01-29 | 39.24 | $39.27 | 67500 |
| 2026-01-28 | 39.15 | $38.94 | 23145 |
| 2026-01-27 | 39.13 | $39.11 | 37600 |
| 2026-01-26 | 39.05 | $38.98 | 32528 |
| 2026-01-23 | 38.99 | $38.85 | 24808 |
| 2026-01-22 | 38.94 | $39.03 | 29718 |
| 2026-01-21 | 38.82 | $38.64 | 33800 |
| 2026-01-20 | 38.79 | $38.11 | 32401 |
| 2026-01-16 | 38.91 | $38.76 | 21410 |
| 2026-01-15 | 38.85 | $38.82 | 17534 |
| 2026-01-14 | 38.74 | $38.77 | 36916 |
| 2026-01-13 | 38.61 | $38.67 | 22600 |
| 2026-01-12 | 38.48 | $38.70 | 22100 |
| 2026-01-09 | 38.31 | $38.68 | 24017 |
| 2026-01-08 | 38.10 | $38.37 | 76645 |
| 2026-01-07 | 37.93 | $38.12 | 34028 |
| 2026-01-06 | 37.79 | $38.23 | 69103 |
| 2026-01-05 | 37.59 | $37.90 | 24700 |
| 2026-01-02 | 37.44 | $37.45 | 39839 |
| 2025-12-31 | 37.40 | $37.10 | 19500 |
| 2025-12-30 | 37.46 | $37.38 | 46300 |
| 2025-12-29 | 37.44 | $37.36 | 28435 |
| 2025-12-26 | 37.42 | $37.45 | 48500 |
| 2025-12-24 | 37.35 | $37.45 | 32100 |
| 2025-12-23 | 37.27 | $37.26 | 22046 |
| 2025-12-22 | 37.23 | $37.24 | 42600 |
| 2025-12-19 | 37.18 | $37.07 | 16200 |
| 2025-12-18 | 37.17 | $36.93 | 38420 |
| 2025-12-17 | 37.20 | $36.68 | 75600 |
| 2025-12-16 | 37.31 | $37.01 | 31900 |
| 2025-12-15 | 37.34 | $37.08 | 60047 |
| 2025-12-12 | 37.34 | $36.91 | 66200 |
| 2025-12-11 | 37.39 | $37.59 | 60630 |
| 2025-12-10 | 37.23 | $37.39 | 58925 |
| 2025-12-09 | 37.09 | $36.84 | 22700 |
| 2025-12-08 | 37.08 | $36.96 | 29146 |
| 2025-12-05 | 37.03 | $37.37 | 43415 |
| 2025-12-04 | 36.84 | $37.14 | 39000 |
| 2025-12-03 | 36.67 | $37.23 | 23538 |
| 2025-12-02 | 36.43 | $36.75 | 19600 |
| 2025-12-01 | 36.29 | $36.73 | 30127 |
| 2025-11-28 | 36.12 | $36.84 | 17924 |
| 2025-11-26 | 35.88 | $36.62 | 40800 |
| 2025-11-25 | 35.65 | $36.49 | 17419 |
| 2025-11-24 | 35.42 | $35.78 | 13800 |
| 2025-11-21 | 35.37 | $35.50 | 22100 |
| 2025-11-20 | 35.41 | $34.77 | 19700 |
| 2025-11-19 | 35.68 | $35.31 | 8800 |
| 2025-11-18 | 35.84 | $35.40 | 20100 |
| 2025-11-17 | 36.02 | $35.51 | 11000 |
| 2025-11-14 | 36.20 | $36.03 | 9434 |
| 2025-11-13 | 36.25 | $36.19 | 33300 |
| 2025-11-12 | 36.27 | $36.59 | 9500 |
| 2025-11-11 | 36.15 | $36.48 | 5136 |
| 2025-11-10 | 36.05 | $36.18 | 23701 |
| 2025-11-07 | 36.03 | $35.76 | 25800 |
| 2025-11-06 | 36.13 | $35.74 | 14500 |
| 2025-11-05 | 36.26 | $36.26 | 51400 |
| 2025-11-04 | 36.25 | $35.85 | 31400 |
| 2025-11-03 | 36.37 | $36.20 | 34819 |
| 2025-10-31 | 36.40 | $36.30 | 551300 |
| 2025-10-30 | 36.40 | $36.06 | 42400 |
| 2025-10-29 | 36.48 | $36.47 | 33015 |
| 2025-10-28 | 36.44 | $36.64 | 12400 |
| 2025-10-27 | 36.34 | $36.73 | 8700 |
| 2025-10-24 | 36.18 | $36.42 | 22334 |
| 2025-10-23 | 36.09 | $36.33 | 4900 |
| 2025-10-22 | 36.00 | $36.14 | 28015 |
| 2025-10-21 | 35.95 | $36.33 | 14400 |
| 2025-10-20 | 35.83 | $36.34 | 6831 |
| 2025-10-17 | 35.68 | $35.96 | 6504 |
| 2025-10-16 | 35.62 | $35.82 | 7725 |
| 2025-10-15 | 35.60 | $35.83 | 32414 |
| 2025-10-14 | 35.56 | $35.71 | 32400 |
| 2025-10-13 | 35.56 | $35.40 | 18334 |
| 2025-10-10 | 35.67 | $34.90 | 20014 |
| 2025-10-09 | 35.95 | $35.76 | 17112 |
| 2025-10-08 | 36.02 | $36.08 | 32921 |
| 2025-10-07 | 36.01 | $35.85 | 47407 |
| 2025-10-06 | 36.06 | $36.24 | 16604 |
| 2025-10-03 | 36.01 | $36.25 | 10537 |
| 2025-10-02 | 35.93 | $36.06 | 25200 |
| 2025-10-01 | 35.91 | $36.02 | 14346 |
| 2025-09-30 | 35.88 | $35.84 | 8600 |
| 2025-09-29 | 35.91 | $35.74 | 15229 |
| 2025-09-26 | 35.98 | $35.69 | 7600 |
| 2025-09-25 | 36.07 | $35.53 | 8000 |
| 2025-09-24 | 36.24 | $35.89 | 4019 |
| 2025-09-23 | 36.32 | $36.11 | 18023 |
| 2025-09-22 | 36.35 | $36.23 | 12831 |
| 2025-09-19 | 36.34 | $36.20 | 8800 |
| 2025-09-18 | 36.33 | $36.30 | 10700 |
| 2025-09-17 | 36.29 | $36.16 | 9000 |
| 2025-09-16 | 36.27 | $36.27 | 13500 |
| 2025-09-15 | 36.22 | $36.17 | 8028 |
| 2025-09-12 | 36.17 | $36.05 | 11000 |
| 2025-09-11 | 36.15 | $36.29 | 5300 |
| 2025-09-10 | 36.04 | $35.83 | 18800 |
| 2025-09-09 | 36.04 | $36.06 | 7300 |
| 2025-09-08 | 35.97 | $36.05 | 15600 |
| 2025-09-05 | 35.88 | $35.93 | 20014 |
| 2025-09-04 | 35.81 | $35.83 | 9241 |
| 2025-09-03 | 35.74 | $35.54 | 18800 |
| 2025-09-02 | 35.75 | $35.34 | 23300 |
| 2025-08-29 | 35.81 | $35.70 | 7936 |
| 2025-08-28 | 35.77 | $35.87 | 29200 |
| 2025-08-27 | 35.66 | $35.92 | 43900 |
| 2025-08-26 | 35.50 | $35.70 | 15900 |
| 2025-08-25 | 35.38 | $35.71 | 17700 |
| 2025-08-22 | 35.21 | $35.77 | 8522 |
| 2025-08-21 | 34.99 | $34.95 | 4322 |
| 2025-08-20 | 34.98 | $35.05 | 9300 |
| 2025-08-19 | 34.92 | $35.04 | 5303 |
| 2025-08-18 | 34.86 | $35.09 | 8927 |
| 2025-08-15 | 34.76 | $35.13 | 4405 |
| 2025-08-14 | 34.63 | $35.21 | 20300 |
| 2025-08-13 | 34.44 | $35.14 | 49110 |
| 2025-08-12 | 34.23 | $34.79 | 28300 |
| 2025-08-11 | 34.09 | $34.16 | 9300 |
| 2025-08-08 | 34.12 | $34.31 | 10700 |
| 2025-08-07 | 34.11 | $34.05 | 13400 |
| 2025-08-06 | 34.18 | $34.06 | 23033 |
| 2025-08-05 | 34.26 | $34.08 | 8100 |
| 2025-08-04 | 34.35 | $34.06 | 13440 |
| 2025-08-01 | 34.48 | $33.71 | 14948 |
| 2025-07-31 | 34.74 | $34.23 | 8800 |
| 2025-07-30 | 34.88 | $34.38 | 16600 |
| 2025-07-29 | 35.01 | $34.56 | 8800 |
| 2025-07-28 | 35.10 | $34.74 | 10911 |
| 2025-07-25 | 35.16 | $35.20 | 18639 |
| 2025-07-24 | 35.06 | $35.34 | 16019 |
| 2025-07-23 | 34.90 | $35.43 | 10700 |
| 2025-07-22 | 34.67 | $34.76 | 6000 |
| 2025-07-21 | 34.59 | $34.54 | 11313 |
| 2025-07-18 | 34.55 | $34.38 | 17337 |
| 2025-07-17 | 34.56 | $34.34 | 32920 |
| 2025-07-16 | 34.57 | $34.17 | 7900 |
| 2025-07-15 | 34.63 | $34.16 | 11026 |
| 2025-07-14 | 34.71 | $34.52 | 34400 |
| 2025-07-11 | 34.67 | $34.49 | 9522 |
| 2025-07-10 | 34.63 | $34.64 | 19300 |
| 2025-07-09 | 34.52 | $34.43 | 11300 |
| 2025-07-08 | 34.44 | $34.41 | 4300 |
| 2025-07-07 | 34.34 | $34.16 | 6900 |
| 2025-07-03 | 34.30 | $34.53 | 16900 |
| 2025-07-02 | 34.11 | $34.39 | 30238 |
| 2025-07-01 | 33.92 | $34.17 | 16400 |
| 2025-06-30 | 33.75 | $34.00 | 11500 |
| 2025-06-27 | 33.59 | $33.82 | 11046 |
| 2025-06-26 | 33.44 | $33.74 | 10332 |
| 2025-06-25 | 33.28 | $33.42 | 15500 |
| 2025-06-24 | 33.18 | $33.49 | 15307 |
| 2025-06-23 | 33.04 | $32.95 | 11700 |
| 2025-06-20 | 33.02 | $32.60 | 17000 |
| 2025-06-18 | 33.10 | $32.72 | 19000 |
| 2025-06-17 | 33.16 | $32.57 | 14037 |
| 2025-06-16 | 33.28 | $32.92 | 53121 |
| 2025-06-13 | 33.29 | $32.60 | 50300 |
| 2025-06-12 | 33.41 | $33.29 | 44300 |
| 2025-06-11 | 33.31 | $33.17 | 64525 |
| 2025-06-10 | 33.23 | $33.37 | 6000 |
| 2025-06-09 | 33.05 | $33.16 | 37100 |
| 2025-06-06 | 32.89 | $32.94 | 11900 |
| 2025-06-05 | 32.76 | $32.65 | 6800 |
| 2025-06-04 | 32.68 | $32.73 | 7200 |
| 2025-06-03 | 32.54 | $32.34 | 24420 |
| 2025-06-02 | 32.49 | $32.19 | 10535 |
| 2025-05-30 | 32.47 | $32.10 | 13041 |
| 2025-05-29 | 32.45 | $32.09 | 10000 |
| 2025-05-28 | 32.43 | $32.02 | 18133 |
| 2025-05-27 | 32.42 | $32.14 | 7711 |
| 2025-05-23 | 32.35 | $31.52 | 5300 |
| 2025-05-22 | 32.44 | $31.69 | 7435 |
| 2025-05-21 | 32.50 | $31.85 | 8900 |
| 2025-05-20 | 32.50 | $32.18 | 8400 |
| 2025-05-19 | 32.38 | $32.22 | 21600 |
| 2025-05-16 | 32.20 | $32.22 | 12300 |
| 2025-05-15 | 31.98 | $31.99 | 6907 |
| 2025-05-14 | 31.76 | $31.91 | 14119 |
| 2025-05-13 | 31.50 | $31.92 | 19500 |
| 2025-05-12 | 31.18 | $31.59 | 8100 |
| 2025-05-09 | 30.87 | $30.67 | 17917 |
| 2025-05-08 | 30.78 | $30.68 | 14400 |
| 2025-05-07 | 30.66 | $30.47 | 46000 |
| 2025-05-06 | 30.57 | $30.72 | 12200 |
| 2025-05-05 | 30.38 | $30.81 | 6228 |
| 2025-05-02 | 30.10 | $30.77 | 7600 |
| 2025-05-01 | 29.77 | $30.13 | 25300 |
| 2025-04-30 | 29.57 | $30.03 | 22000 |
| 2025-04-29 | 29.35 | $30.01 | 13445 |
| 2025-04-28 | 29.09 | $29.97 | 7031 |
| 2025-04-25 | 28.78 | $29.88 | 67714 |
| 2025-04-24 | 28.45 | $29.67 | 3207 |
| 2025-04-23 | 28.11 | $29.14 | 18600 |
| 2025-04-22 | 27.87 | $28.58 | 7302 |
| 2025-04-21 | 27.76 | $27.95 | 18140 |
| 2025-04-17 | 27.85 | $28.36 | 19200 |
| 2025-04-16 | 27.83 | $28.21 | 12800 |
| 2025-04-15 | 27.88 | $28.61 | 28302 |
| 2025-04-14 | 27.82 | $28.62 | 27700 |
| 2025-04-11 | 27.76 | $28.44 | 242500 |
| 2025-04-10 | 27.76 | $28.02 | 59600 |
| 2025-04-09 | 27.91 | $29.18 | 31418 |
| 2025-04-08 | 27.75 | $26.60 | 32000 |
| 2025-04-07 | 28.38 | $27.08 | 21300 |
| 2025-04-04 | 29.02 | $27.15 | 76338 |
| 2025-04-03 | 29.78 | $28.92 | 47200 |
| 2025-04-02 | 30.16 | $30.34 | 21144 |
| 2025-04-01 | 30.18 | $30.05 | 26149 |
| 2025-03-31 | 30.31 | $30.03 | 9817 |
| 2025-03-28 | 30.47 | $30.12 | 21800 |
| 2025-03-27 | 30.64 | $30.75 | 13934 |
| 2025-03-26 | 30.66 | $30.92 | 11315 |
| 2025-03-25 | 30.63 | $31.20 | 19400 |
| 2025-03-24 | 30.51 | $31.03 | 5100 |
| 2025-03-21 | 30.42 | $30.66 | 28900 |
| 2025-03-20 | 30.44 | $30.68 | 23032 |
| 2025-03-19 | 30.46 | $30.84 | 16012 |
| 2025-03-18 | 30.44 | $30.59 | 11647 |
| 2025-03-17 | 30.50 | $30.84 | 12600 |
| 2025-03-14 | 30.51 | $30.57 | 26228 |
| 2025-03-13 | 30.61 | $29.92 | 15800 |
| 2025-03-12 | 30.95 | $30.67 | 21600 |
| 2025-03-11 | 31.13 | $30.59 | 28400 |
| 2025-03-10 | 31.37 | $30.72 | 23400 |
| 2025-03-07 | 31.64 | $31.66 | 21200 |
| 2025-03-06 | 31.66 | $31.48 | 29600 |
| 2025-03-05 | 31.75 | $31.86 | 20700 |
| 2025-03-04 | 31.74 | $31.32 | 8208 |
| 2025-03-03 | 31.89 | $31.59 | 24500 |
| 2025-02-28 | 32.00 | $31.78 | 39706 |
| 2025-02-27 | 32.07 | $31.49 | 20706 |
| 2025-02-26 | 32.24 | $31.91 | 10915 |
| 2025-02-25 | 32.31 | $31.81 | 17600 |
| 2025-02-24 | 32.43 | $31.84 | 30600 |
| 2025-02-21 | 32.55 | $32.07 | 14247 |
| 2025-02-20 | 32.63 | $32.53 | 8600 |
| 2025-02-19 | 32.56 | $32.60 | 99200 |
| 2025-02-18 | 32.46 | $32.65 | 17200 |
| 2025-02-14 | 32.31 | $32.56 | 7900 |
| 2025-02-13 | 32.15 | $32.34 | 4500 |
| 2025-02-12 | 32.02 | $31.92 | 13147 |
| 2025-02-11 | 31.99 | $31.85 | 20100 |
| 2025-02-10 | 31.97 | $31.88 | 11031 |
| 2025-02-07 | 31.93 | $31.71 | 12700 |
| 2025-02-06 | 31.93 | $31.98 | 22336 |
| 2025-02-05 | 31.84 | $31.63 | 15300 |
| 2025-02-04 | 31.84 | $31.63 | 19901 |
| 2025-02-03 | 31.83 | $31.40 | 34629 |
| 2025-01-31 | 31.88 | $31.80 | 33142 |
| 2025-01-30 | 31.82 | $31.80 | 11000 |
| 2025-01-29 | 31.73 | $31.62 | 8100 |
| 2025-01-28 | 31.68 | $31.69 | 6300 |
| 2025-01-27 | 31.58 | $31.77 | 26119 |
| 2025-01-24 | 31.43 | $31.86 | 15800 |
| 2025-01-23 | 31.22 | $31.76 | 11400 |
| 2025-01-22 | 30.99 | $31.56 | 12108 |
| 2025-01-21 | 30.77 | $31.47 | 20847 |
| 2025-01-17 | 30.53 | $31.11 | 20400 |
| 2025-01-16 | 30.35 | $30.86 | 28000 |
| 2025-01-15 | 30.22 | $30.69 | 16836 |
| 2025-01-14 | 30.11 | $30.21 | 117200 |
| 2025-01-13 | 30.14 | $30.06 | 2519 |
| 2025-01-10 | 30.22 | $30.13 | 21400 |
| 2025-01-08 | 30.30 | $30.45 | 33712 |
| 2025-01-07 | 30.31 | $30.55 | 8400 |
| 2025-01-06 | 30.28 | $30.65 | 13349 |
| 2025-01-03 | 30.23 | $30.43 | 16318 |
| 2025-01-02 | 30.23 | $30.20 | 79220 |
| 2024-12-31 | 30.32 | $30.28 | 12800 |
| 2024-12-30 | 30.40 | $30.32 | 33946 |
| 2024-12-27 | 30.49 | $30.55 | 7847 |
| 2024-12-26 | 30.54 | $30.83 | 23200 |
| 2024-12-24 | 30.51 | $30.73 | 12217 |
| 2024-12-23 | 30.51 | $30.44 | 8742 |
| 2024-12-20 | 30.61 | $30.26 | 4834 |
| 2024-12-19 | 30.78 | $30.10 | 133521 |
| 2024-12-18 | 31.05 | $30.17 | 23949 |
| 2024-12-17 | 31.36 | $30.98 | 66500 |
| 2024-12-16 | 31.48 | $31.29 | 30000 |
| 2024-12-13 | 31.53 | $31.22 | 32029 |
| 2024-12-12 | 31.60 | $31.51 | 9220 |
| 2024-12-11 | 31.60 | $31.64 | 17124 |
| 2024-12-10 | 31.56 | $31.32 | 16500 |
| 2024-12-09 | 31.60 | $31.46 | 6100 |
| 2024-12-06 | 31.60 | $31.68 | 11948 |
| 2024-12-05 | 31.53 | $31.60 | 7500 |
| 2024-12-04 | 31.47 | $31.65 | 7500 |
| 2024-12-03 | 31.38 | $31.58 | 3845 |
| 2024-12-02 | 31.28 | $31.56 | 74238 |
| 2024-11-29 | 31.17 | $31.46 | 3643 |
| 2024-11-27 | 31.07 | $31.27 | 12600 |
| 2024-11-26 | 31.00 | $31.17 | 6200 |
| 2024-11-25 | 30.95 | $31.17 | 8900 |
| 2024-11-22 | 30.89 | $30.99 | 10100 |
| 2024-11-21 | 30.87 | $30.98 | 30705 |
| 2024-11-20 | 30.85 | $30.81 | 5900 |
| 2024-11-19 | 30.88 | $30.73 | 11525 |
| 2024-11-18 | 30.94 | $30.70 | 12117 |
| 2024-11-15 | 31.03 | $30.51 | 10900 |
| 2024-11-14 | 31.19 | $30.85 | 18300 |
| 2024-11-13 | 31.28 | $31.13 | 9021 |
| 2024-11-12 | 31.30 | $31.24 | 10802 |
| 2024-11-11 | 31.29 | $31.53 | 3600 |
| 2024-11-08 | 31.18 | $31.33 | 11429 |
| 2024-11-07 | 31.11 | $31.66 | 10800 |
| 2024-11-06 | 30.91 | $31.25 | 21949 |
| 2024-11-05 | 30.80 | $30.80 | 4915 |
| 2024-11-04 | 30.81 | $30.58 | 151204 |
| 2024-11-01 | 30.88 | $30.75 | 8510 |
| 2024-10-31 | 30.92 | $30.63 | 8400 |
| 2024-10-30 | 31.01 | $31.11 | 10300 |
| 2024-10-29 | 30.96 | $31.16 | 29445 |
| 2024-10-28 | 30.88 | $31.02 | 57400 |
| 2024-10-25 | 30.83 | $30.76 | 477122 |
| 2024-10-24 | 30.84 | $30.64 | 61900 |
| 2024-10-23 | 30.90 | $30.62 | 128422 |
| 2024-10-22 | 30.98 | $30.79 | 13716 |
| 2024-10-21 | 31.01 | $30.76 | 14142 |
| 2024-10-18 | 31.06 | $31.00 | 2300 |
| 2024-10-17 | 31.04 | $30.90 | 4600 |
| 2024-10-16 | 31.04 | $30.95 | 5221 |
| 2024-10-15 | 31.03 | $30.84 | 29300 |
| 2024-10-14 | 31.04 | $31.20 | 4825 |
| 2024-10-11 | 30.94 | $31.03 | 13606 |
| 2024-10-10 | 30.86 | $30.67 | 12700 |
| 2024-10-09 | 30.88 | $30.82 | 32300 |
| 2024-10-08 | 30.85 | $30.69 | 22124 |
| 2024-10-07 | 30.85 | $30.60 | 7604 |
| 2024-10-04 | 30.88 | $30.79 | 4910 |
| 2024-10-03 | 30.85 | $30.52 | 26300 |
| 2024-10-02 | 30.89 | $30.73 | 6500 |
| 2024-10-01 | 30.86 | $30.73 | 6000 |
| 2024-09-30 | 30.83 | $30.92 | 11700 |
| 2024-09-27 | 30.73 | $30.98 | 4226 |
| 2024-09-26 | 30.57 | $30.96 | 11100 |
| 2024-09-25 | 30.39 | $30.38 | 4335 |
| 2024-09-24 | 30.34 | $30.60 | 4201 |
| 2024-09-23 | 30.22 | $30.44 | 7520 |
| 2024-09-20 | 30.11 | $30.37 | 12700 |
| 2024-09-19 | 30.00 | $30.61 | 6900 |
| 2024-09-18 | 29.79 | $30.00 | 4806 |
| 2024-09-17 | 29.73 | $30.02 | 18237 |
| 2024-09-16 | 29.65 | $29.89 | 4745 |
| 2024-09-13 | 29.59 | $29.79 | 19400 |
| 2024-09-12 | 29.55 | $29.55 | 2600 |
| 2024-09-11 | 29.58 | $29.53 | 20736 |
| 2024-09-10 | 29.63 | $29.23 | 4100 |
| 2024-09-09 | 29.79 | $29.32 | 11004 |
| 2024-09-06 | 29.95 | $29.21 | 25105 |
| 2024-09-05 | 30.18 | $29.80 | 18116 |
| 2024-09-04 | 30.27 | $29.81 | 26245 |
| 2024-09-03 | 30.37 | $29.92 | 8201 |
| 2024-08-30 | 30.46 | $30.53 | 17500 |
| 2024-08-29 | 30.37 | $30.29 | 12200 |
| 2024-08-28 | 30.33 | $30.24 | 10800 |
| 2024-08-27 | 30.29 | $30.44 | 2300 |
| 2024-08-26 | 30.18 | $30.40 | 19400 |
| 2024-08-23 | 30.06 | $30.50 | 12900 |
| 2024-08-22 | 29.87 | $30.03 | 7522 |
| 2024-08-21 | 29.79 | $30.32 | 4500 |
| 2024-08-20 | 29.60 | $30.09 | 4548 |
| 2024-08-19 | 29.44 | $30.21 | 9319 |
| 2024-08-16 | 29.21 | $29.83 | 13500 |
| 2024-08-15 | 29.05 | $29.76 | 15100 |
| 2024-08-14 | 28.89 | $29.32 | 3700 |
| 2024-08-13 | 28.83 | $29.35 | 6500 |
| 2024-08-12 | 28.75 | $28.90 | 7100 |
| 2024-08-09 | 28.81 | $29.06 | 16000 |
| 2024-08-08 | 28.84 | $28.97 | 19400 |
| 2024-08-07 | 28.90 | $28.64 | 49300 |
| 2024-08-06 | 29.10 | $28.50 | 27400 |
| 2024-08-05 | 29.39 | $28.29 | 27601 |
| 2024-08-02 | 29.81 | $29.19 | 10400 |
| 2024-08-01 | 30.03 | $29.87 | 22100 |
| 2024-07-31 | 30.10 | $30.44 | 3300 |
| 2024-07-30 | 30.00 | $30.10 | 5800 |
| 2024-07-29 | 29.98 | $29.92 | 4637 |
| 2024-07-26 | 30.02 | $30.06 | 6705 |
| 2024-07-25 | 30.02 | $29.47 | 7036 |
| 2024-07-24 | 30.21 | $29.57 | 8104 |
| 2024-07-23 | 30.40 | $30.16 | 29300 |
| 2024-07-22 | 30.45 | $30.34 | 7400 |
| 2024-07-19 | 30.45 | $29.96 | 12700 |
| 2024-07-18 | 30.57 | $30.26 | 17833 |
| 2024-07-17 | 30.61 | $30.56 | 27900 |
| 2024-07-16 | 30.56 | $30.83 | 25600 |
| 2024-07-15 | 30.41 | $30.45 | 1331 |
| 2024-07-12 | 30.34 | $30.48 | 12702 |
| 2024-07-11 | 30.25 | $30.40 | 9209 |
| 2024-07-10 | 30.15 | $30.48 | 18700 |
| 2024-07-09 | 30.01 | $30.18 | 14100 |
| 2024-07-08 | 29.93 | $30.20 | 8641 |
| 2024-07-05 | 29.82 | $30.18 | 3800 |
| 2024-07-03 | 29.69 | $29.94 | 9700 |
| 2024-07-02 | 29.61 | $29.75 | 32007 |
| 2024-07-01 | 29.57 | $29.57 | 10900 |
| 2024-06-28 | 29.58 | $29.60 | 10700 |
| 2024-06-27 | 29.58 | $29.58 | 2100 |
| 2024-06-26 | 29.59 | $29.51 | 12100 |
| 2024-06-25 | 29.62 | $29.60 | 7000 |
| 2024-06-24 | 29.63 | $29.66 | 10200 |
| 2024-06-21 | 29.62 | $29.51 | 24425 |
| 2024-06-20 | 29.66 | $29.62 | 11100 |
| 2024-06-18 | 29.66 | $29.58 | 10700 |
| 2024-06-17 | 29.68 | $29.64 | 11100 |
| 2024-06-14 | 29.69 | $29.37 | 143706 |
| 2024-06-13 | 29.77 | $29.74 | 482925 |
| 2024-06-12 | 29.76 | $29.93 | 42245 |
| 2024-06-11 | 29.68 | $29.56 | 13705 |
| 2024-06-10 | 29.70 | $29.63 | 9500 |
| 2024-06-07 | 29.69 | $29.55 | 12817 |
| 2024-06-06 | 29.71 | $29.73 | 14539 |
| 2024-06-05 | 29.67 | $29.74 | 17700 |
| 2024-06-04 | 29.62 | $29.38 | 1620 |
| 2024-06-03 | 29.66 | $29.46 | 7811 |
| 2024-05-31 | 29.68 | $29.46 | 8200 |
| 2024-05-30 | 29.71 | $29.31 | 18410 |
| 2024-05-29 | 29.78 | $29.26 | 13700 |
| 2024-05-28 | 29.88 | $29.57 | 11941 |
| 2024-05-24 | 29.90 | $29.62 | 3034 |
| 2024-05-23 | 29.90 | $29.39 | 30100 |
| 2024-05-22 | 29.96 | $29.73 | 14700 |
| 2024-05-21 | 29.93 | $29.85 | 39244 |
| 2024-05-20 | 29.83 | $29.84 | 25100 |
| 2024-05-17 | 29.71 | $29.77 | 4042 |
| 2024-05-16 | 29.58 | $29.76 | 9800 |
| 2024-05-15 | 29.42 | $29.81 | 19643 |
| 2024-05-14 | 29.19 | $29.49 | 20400 |
| 2024-05-13 | 29.02 | $29.24 | 5805 |
| 2024-05-10 | 28.87 | $29.27 | 8119 |
| 2024-05-09 | 28.69 | $29.08 | 10300 |
| 2024-05-08 | 28.52 | $28.96 | 15349 |
| 2024-05-07 | 28.35 | $28.86 | 3907 |
| 2024-05-06 | 28.17 | $28.70 | 2228 |
| 2024-05-03 | 28.00 | $28.41 | 1000 |
| 2024-05-02 | 27.89 | $28.11 | 12040 |
| 2024-05-01 | 27.85 | $27.82 | 7900 |
| 2024-04-30 | 27.89 | $27.85 | 3700 |
| 2024-04-29 | 27.94 | $28.25 | 9700 |
| 2024-04-26 | 27.88 | $28.29 | 10639 |
| 2024-04-25 | 27.79 | $27.84 | 49400 |
| 2024-04-24 | 27.82 | $28.26 | 61213 |
| 2024-04-23 | 27.74 | $28.18 | 42500 |
| 2024-04-22 | 27.66 | $27.83 | 46534 |
| 2024-04-19 | 27.69 | $27.51 | 32900 |
| 2024-04-18 | 27.82 | $27.62 | 35502 |
| 2024-04-17 | 27.95 | $27.61 | 11640 |
| 2024-04-16 | 28.12 | $27.67 | 22700 |
| 2024-04-15 | 28.30 | $27.78 | 10200 |
| 2024-04-12 | 28.50 | $28.03 | 7348 |
| 2024-04-11 | 28.65 | $28.54 | 35100 |
| 2024-04-10 | 28.67 | $28.38 | 13100 |
| 2024-04-09 | 28.75 | $28.74 | 13113 |
| 2024-04-08 | 28.73 | $28.68 | 15600 |
| 2024-04-05 | 28.71 | $28.59 | 14600 |
| 2024-04-04 | 28.73 | $28.37 | 13125 |
| 2024-04-03 | 28.80 | $28.67 | 13131 |
| 2024-04-02 | 28.80 | $28.55 | 15400 |
| 2024-04-01 | 28.83 | $28.78 | 17500 |
| 2024-03-28 | 28.79 | $28.87 | 58800 |
| 2024-03-27 | 28.70 | $28.77 | 17600 |
| 2024-03-26 | 28.62 | $28.52 | 11900 |
| 2024-03-25 | 28.60 | $28.51 | 15114 |
| 2024-03-22 | 28.57 | $28.67 | 21300 |
| 2024-03-21 | 28.48 | $28.69 | 33833 |
| 2024-03-20 | 28.36 | $28.53 | 483434 |
| 2024-03-19 | 28.26 | $28.20 | 11616 |
| 2024-03-18 | 28.24 | $28.08 | 2400 |
| 2024-03-15 | 28.24 | $27.97 | 6100 |
| 2024-03-14 | 28.28 | $28.20 | 42548 |
| 2024-03-13 | 28.25 | $28.43 | 5400 |
| 2024-03-12 | 28.13 | $28.31 | 5609 |
| 2024-03-11 | 28.02 | $28.04 | 2102 |
| 2024-03-08 | 27.97 | $28.03 | 4300 |
| 2024-03-07 | 27.90 | $28.14 | 8131 |
| 2024-03-06 | 27.78 | $27.76 | 12100 |
| 2024-03-05 | 27.76 | $27.59 | 5800 |
| 2024-03-04 | 27.77 | $27.82 | 4328 |
| 2024-03-01 | 27.71 | $27.91 | 45006 |
| 2024-02-29 | 27.61 | $27.62 | 20936 |
| 2024-02-28 | 27.57 | $27.38 | 13048 |
| 2024-02-27 | 27.60 | $27.53 | 6727 |
| 2024-02-26 | 27.58 | $27.48 | 8100 |
| 2024-02-23 | 27.57 | $27.73 | 14400 |
| 2024-02-22 | 27.47 | $27.73 | 4900 |
| 2024-02-21 | 27.35 | $27.29 | 2339 |
| 2024-02-20 | 27.34 | $27.24 | 19536 |
| 2024-02-16 | 27.33 | $27.23 | 3400 |
| 2024-02-15 | 27.33 | $27.38 | 5200 |
| 2024-02-14 | 27.27 | $27.04 | 6000 |
| 2024-02-13 | 27.30 | $26.78 | 8800 |
| 2024-02-12 | 27.42 | $27.35 | 8013 |
| 2024-02-09 | 27.38 | $27.27 | 11800 |
| 2024-02-08 | 27.35 | $27.13 | 31431 |
| 2024-02-07 | 27.35 | $28.01 | 18300 |
| 2024-02-06 | 27.07 | $27.04 | 20806 |
| 2024-02-05 | 27.03 | $27.02 | 7041 |
| 2024-02-02 | 26.98 | $27.17 | 15700 |
| 2024-02-01 | 26.86 | $26.93 | 74900 |
| 2024-01-31 | 26.80 | $26.68 | 15801 |
| 2024-01-30 | 26.80 | $27.13 | 29901 |
| 2024-01-29 | 26.64 | $27.12 | 5408 |
| 2024-01-26 | 26.46 | $26.83 | 3900 |
| 2024-01-25 | 26.33 | $26.72 | 10522 |
| 2024-01-24 | 26.20 | $26.52 | 2000 |
| 2024-01-23 | 26.10 | $26.36 | 7300 |
| 2024-01-22 | 26.03 | $26.25 | 8300 |
| 2024-01-19 | 25.99 | $26.22 | 22000 |
| 2024-01-18 | 25.94 | $25.91 | 12528 |
| 2024-01-17 | 25.99 | $25.61 | 8003 |
| 2024-01-16 | 26.13 | $25.88 | 18549 |
| 2024-01-12 | 26.23 | $26.20 | 6523 |
| 2024-01-11 | 26.24 | $26.20 | 27100 |
| 2024-01-10 | 26.26 | $26.25 | 10713 |
| 2024-01-09 | 26.26 | $26.13 | 10205 |
| 2024-01-08 | 26.29 | $26.22 | 11600 |
| 2024-01-05 | 26.31 | $25.89 | 32300 |
| 2024-01-04 | 26.43 | $25.87 | 36900 |
| 2024-01-03 | 26.57 | $26.02 | 14700 |
| 2024-01-02 | 26.70 | $26.25 | 5741 |
| 2023-12-29 | 26.77 | $26.56 | 5600 |
| 2023-12-28 | 26.75 | $26.65 | 5132 |
| 2023-12-27 | 26.70 | $26.59 | 5704 |
| 2023-12-26 | 26.64 | $26.59 | 1500 |
| 2023-12-22 | 26.56 | $26.40 | 31600 |
| 2023-12-21 | 26.52 | $26.48 | 6300 |
| 2023-12-20 | 26.44 | $26.14 | 10600 |
| 2023-12-19 | 26.44 | $26.55 | 14944 |
| 2023-12-18 | 26.30 | $26.30 | 1625 |
| 2023-12-15 | 26.19 | $26.25 | 2340 |
| 2023-12-14 | 26.08 | $26.40 | 184917 |
| 2023-12-13 | 25.88 | $26.14 | 1547 |
| 2023-12-12 | 25.72 | $25.74 | 1600 |
| 2023-12-11 | 25.64 | $25.69 | 17646 |
| 2023-12-08 | 25.56 | $25.59 | 4100 |
| 2023-12-07 | 25.48 | $25.46 | 42900 |
| 2023-12-06 | 25.42 | $25.06 | 2007 |
| 2023-12-05 | 25.47 | $25.01 | 5820 |
| 2023-12-04 | 25.54 | $25.23 | 8700 |
| 2023-12-01 | 25.55 | $25.35 | 9000 |
| 2023-11-30 | 25.51 | $25.15 | 19019 |
| 2023-11-29 | 25.52 | $25.13 | 17024 |
| 2023-11-28 | 25.53 | $25.23 | 2513 |
| 2023-11-27 | 25.51 | $25.20 | 17700 |
| 2023-11-24 | 25.48 | $25.31 | 11603 |
| 2023-11-22 | 25.39 | $25.37 | 10218 |
| 2023-11-21 | 25.27 | $25.15 | 8243 |
| 2023-11-20 | 25.17 | $25.25 | 7102 |
| 2023-11-17 | 25.01 | $25.15 | 1000 |
| 2023-11-16 | 24.84 | $25.05 | 6314 |
| 2023-11-15 | 24.66 | $25.06 | 1041 |
| 2023-11-14 | 24.43 | $24.99 | 611 |
| 2023-11-13 | 24.16 | $24.33 | 4509 |
| 2023-11-10 | 24.04 | $24.32 | 5812 |
| 2023-11-09 | 23.90 | $24.01 | 1100 |
| 2023-11-08 | 23.82 | $24.14 | 4100 |
| 2023-11-07 | 23.67 | $24.09 | 18000 |
| 2023-11-06 | 23.52 | $24.12 | 5700 |
| 2023-11-03 | 23.32 | $24.15 | 12300 |
| 2023-11-02 | 23.06 | $23.76 | 7600 |
| 2023-11-01 | 22.88 | $23.27 | 2047 |
| 2023-10-31 | 22.82 | $22.97 | 10936 |
| 2023-10-30 | 22.85 | $22.88 | 7202 |
| 2023-10-27 | 22.92 | $22.56 | 9000 |
| 2023-10-26 | 23.11 | $22.72 | 4103 |
| 2023-10-25 | 23.30 | $22.96 | 726 |
| 2023-10-24 | 23.45 | $23.40 | 4940 |
| 2023-10-23 | 23.50 | $23.16 | 4600 |
| 2023-10-20 | 23.64 | $23.23 | 17600 |
| 2023-10-19 | 23.80 | $23.50 | 5145 |
| 2023-10-18 | 23.90 | $23.75 | 4000 |
| 2023-10-17 | 23.95 | $24.13 | 3300 |
| 2023-10-16 | 23.88 | $24.14 | 335 |
| 2023-10-13 | 23.81 | $23.83 | 12944 |
| 2023-10-12 | 23.81 | $24.06 | 300 |
| 2023-10-11 | 23.74 | $24.26 | 1048 |
| 2023-10-10 | 23.60 | $24.09 | 1213 |
| 2023-10-09 | 23.48 | $23.80 | 500 |
| 2023-10-06 | 23.44 | $23.74 | 700 |
| 2023-10-05 | 23.40 | $23.42 | 3400 |
| 2023-10-04 | 23.47 | $23.48 | 2900 |
| 2023-10-03 | 23.54 | $23.29 | 2800 |
| 2023-10-02 | 23.69 | $23.64 | 1200 |
| 2023-09-29 | 23.76 | $23.77 | — |
| 2023-09-28 | 23.82 | $23.87 | 100 |
| 2023-09-27 | 23.86 | $23.68 | 300 |
| 2023-09-26 | 23.97 | $23.61 | 425 |
| 2023-09-25 | 24.13 | $23.95 | 400 |
| 2023-09-22 | 24.22 | $23.95 | 600 |
| 2023-09-21 | 24.34 | $23.99 | 20600 |
| 2023-09-20 | 24.46 | $24.39 | 241 |
| 2023-09-19 | 24.49 | $24.58 | 1300 |
| 2023-09-18 | 24.47 | $24.54 | 2829 |
| 2023-09-15 | 24.45 | $24.51 | 1022 |
| 2023-09-14 | 24.44 | $24.69 | 1725 |
| 2023-09-13 | 24.38 | $24.45 | 612 |
| 2023-09-12 | 24.37 | $24.47 | 244 |
| 2023-09-11 | 24.36 | $24.54 | 146 |
| 2023-09-08 | 24.33 | $24.32 | 242 |
| 2023-09-07 | 24.36 | $24.32 | 600 |
| 2023-09-06 | 24.40 | $24.43 | 502 |
| 2023-09-05 | 24.42 | $24.46 | 1800 |
| 2023-09-01 | 24.43 | $24.72 | 302 |
| 2023-08-31 | 24.37 | $24.78 | 1400 |
| 2023-08-30 | 24.28 | $24.80 | 402 |
| 2023-08-29 | 24.16 | $24.75 | 502 |
| 2023-08-28 | 24.03 | $24.37 | 4402 |
| 2023-08-25 | 24.01 | $24.13 | 1840 |
| 2023-08-24 | 24.06 | $24.06 | 5000 |
| 2023-08-23 | 24.14 | $24.35 | 1500 |
| 2023-08-22 | 24.17 | $24.13 | 13700 |
| 2023-08-21 | 24.27 | $24.25 | 16700 |
| 2023-08-18 | 24.36 | $24.11 | 1900 |
| 2023-08-17 | 24.51 | $24.20 | 5200 |
| 2023-08-16 | 24.68 | $24.35 | 1725 |
| 2023-08-15 | 24.84 | $24.57 | 8727 |
| 2023-08-14 | 24.97 | $24.84 | 3200 |
| 2023-08-11 | 25.03 | $24.76 | 1512 |
| 2023-08-10 | 25.14 | $24.88 | 703 |
| 2023-08-09 | 25.24 | $24.84 | 1000 |
| 2023-08-08 | 25.36 | $25.01 | 100 |
| 2023-08-07 | 25.46 | $25.38 | 11000 |
| 2023-08-04 | 25.46 | $25.08 | 100 |
| 2023-08-03 | 25.55 | $25.17 | 3000 |
| 2023-08-02 | 25.62 | $25.22 | 6100 |
| 2023-08-01 | 25.70 | $25.58 | 3509 |
| 2023-07-31 | 25.66 | $25.67 | 4300 |
| 2023-07-28 | 25.59 | $25.70 | 4845 |
| 2023-07-27 | 25.48 | $25.50 | 600 |
| 2023-07-26 | 25.41 | $25.37 | 3531 |
| 2023-07-25 | 25.35 | $25.27 | 315 |
| 2023-07-24 | 25.31 | $25.18 | 712 |
| 2023-07-21 | 25.29 | $25.13 | 10100 |
| 2023-07-20 | 25.26 | $25.10 | 2642 |
| 2023-07-19 | 25.24 | $25.26 | 1900 |
| 2023-07-18 | 25.15 | $25.29 | 1700 |
| 2023-07-17 | 25.03 | $25.13 | 3200 |
| 2023-07-14 | 24.93 | $25.07 | 5000 |
| 2023-07-13 | 24.82 | $25.28 | 10500 |
| 2023-07-12 | 24.61 | $24.93 | 1121 |
| 2023-07-11 | 24.47 | $24.60 | 2600 |
| 2023-07-10 | 24.39 | $24.32 | 2135 |
| 2023-07-07 | 24.38 | $24.17 | 4307 |
| 2023-07-06 | 24.42 | $24.09 | 12200 |
| 2023-07-05 | 24.48 | $24.46 | 3707 |
| 2023-07-03 | 24.44 | $24.57 | 3000 |
| 2023-06-30 | 24.35 | $24.57 | 200 |
| 2023-06-29 | 24.23 | $24.27 | 409 |
| 2023-06-28 | 24.18 | $24.23 | 1240 |
| 2023-06-27 | 24.13 | $24.17 | 2106 |
| 2023-06-26 | 24.08 | $23.80 | 8340 |
| 2023-06-23 | 24.14 | $23.77 | 5500 |
| 2023-06-22 | 24.21 | $24.00 | 6700 |
| 2023-06-21 | 24.23 | $23.98 | 6345 |
| 2023-06-20 | 24.24 | $24.04 | 13300 |
| 2023-06-16 | 24.24 | $24.30 | 3500 |
| 2023-06-15 | 24.15 | $24.31 | 3800 |
| 2023-06-14 | 24.03 | $24.22 | 4100 |
| 2023-06-13 | 23.91 | $24.19 | 10632 |
| 2023-06-12 | 23.76 | $23.95 | 500 |
| 2023-06-09 | 23.66 | $23.72 | 1700 |
| 2023-06-08 | 23.60 | $23.78 | 1616 |
| 2023-06-07 | 23.51 | $23.64 | 600 |
| 2023-06-06 | 23.44 | $23.68 | 6344 |
| 2023-06-05 | 23.34 | $23.50 | 111 |
| 2023-06-02 | 23.28 | $23.56 | 100 |
| 2023-06-01 | 23.18 | $23.16 | 217 |
| 2023-05-31 | 23.19 | $23.00 | 2900 |
| 2023-05-30 | 23.24 | $23.18 | 807 |
| 2023-05-26 | 23.25 | $23.24 | 100 |
| 2023-05-25 | 23.25 | $22.84 | 900 |
| 2023-05-24 | 23.36 | $22.88 | 800 |
| 2023-05-23 | 23.49 | $23.29 | 1200 |
| 2023-05-22 | 23.51 | $23.60 | 3520 |
| 2023-05-19 | 23.43 | $23.56 | 5200 |
| 2023-05-18 | 23.34 | $23.62 | 7820 |
| 2023-05-17 | 23.22 | $23.40 | 2900 |
| 2023-05-16 | 23.13 | $23.08 | 3400 |
| 2023-05-15 | 23.12 | $23.20 | 1700 |
| 2023-05-12 | 23.07 | $23.00 | 100 |
| 2023-05-11 | 23.08 | $23.10 | 1633 |
| 2023-05-10 | 23.04 | $23.02 | 100 |
| 2023-05-09 | 23.03 | $22.94 | 9642 |
| 2023-05-08 | 23.04 | $23.13 | — |
| 2023-05-05 | 22.98 | $23.03 | 400 |
| 2023-05-04 | 22.94 | $22.66 | 1100 |
| 2023-05-03 | 23.01 | $22.86 | 400 |
| 2023-05-02 | 23.02 | $22.90 | 108 |
| 2023-05-01 | 23.03 | $23.09 | 4300 |
| 2023-04-28 | 22.97 | $23.03 | 2200 |
| 2023-04-27 | 22.92 | $22.90 | 700 |
| 2023-04-26 | 22.89 | $22.41 | 4500 |
| 2023-04-25 | 23.01 | $22.53 | 1141 |
| 2023-04-24 | 23.11 | $22.96 | 1640 |
| 2023-04-21 | 23.10 | $22.93 | 29634 |
| 2023-04-20 | 23.08 | $22.94 | — |
| 2023-04-19 | 23.06 | $23.04 | 401 |
| 2023-04-18 | 23.00 | $23.09 | 15000 |
| 2023-04-17 | 22.90 | $22.99 | 4025 |
| 2023-04-14 | 22.80 | $22.94 | 220 |
| 2023-04-13 | 22.70 | $22.91 | 4500 |
| 2023-04-12 | 22.58 | $22.54 | 2000 |
| 2023-04-11 | 22.54 | $22.63 | 1400 |
| 2023-04-10 | 22.47 | $22.50 | 5500 |
| 2023-04-06 | 22.42 | $22.46 | 21500 |
| 2023-04-05 | 22.38 | $22.36 | 101 |
| 2023-04-04 | 22.35 | $22.53 | 917 |
| 2023-04-03 | 22.26 | $22.64 | 900 |
| 2023-03-31 | 22.11 | $22.67 | 500 |
| 2023-03-30 | 21.93 | $22.38 | 1820 |
| 2023-03-29 | 21.79 | $22.23 | 200 |
| 2023-03-28 | 21.68 | $21.87 | 401 |
| 2023-03-27 | 21.66 | $21.90 | 500 |
| 2023-03-24 | 21.62 | $21.93 | 700 |
| 2023-03-23 | 21.58 | $21.87 | 700 |
| 2023-03-22 | 21.54 | $21.83 | 544 |
| 2023-03-21 | 21.52 | $22.11 | 100 |
| 2023-03-20 | 21.41 | $21.71 | 416 |
| 2023-03-17 | 21.41 | $21.50 | 537 |
| 2023-03-16 | 21.48 | $21.80 | 11700 |
| 2023-03-15 | 21.48 | $21.26 | 200 |
| 2023-03-14 | 21.66 | $21.74 | 320 |
| 2023-03-13 | 21.72 | $21.35 | 20 |
| 2023-03-10 | 21.94 | $21.52 | 200 |
| 2023-03-09 | 22.15 | $21.86 | 4340 |
| 2023-03-08 | 22.30 | $22.30 | 5617 |
| 2023-03-07 | 22.35 | $22.31 | 2100 |
| 2023-03-06 | 22.41 | $22.73 | 5540 |
| 2023-03-03 | 22.35 | $22.77 | 6527 |
| 2023-03-02 | 22.26 | $22.44 | 4601 |
| 2023-03-01 | 22.27 | $22.32 | 1300 |
| 2023-02-28 | 22.32 | $22.31 | 16600 |
| 2023-02-27 | 22.39 | $22.26 | 1700 |
| 2023-02-24 | 22.49 | $22.10 | 230 |
| 2023-02-23 | 22.67 | $22.42 | — |
| 2023-02-22 | 22.78 | $22.34 | 1100 |
| 2023-02-21 | 22.94 | $22.41 | 333 |
| 2023-02-17 | 23.12 | $22.92 | 745 |
| 2023-02-16 | 23.17 | $23.00 | 105 |
| 2023-02-15 | 23.20 | $23.15 | 3301 |
| 2023-02-14 | 23.19 | $22.99 | 1900 |
| 2023-02-13 | 23.23 | $22.90 | — |
| 2023-02-10 | 23.29 | $22.66 | 1000 |
| 2023-02-09 | 23.44 | $22.76 | 11227 |
| 2023-02-08 | 23.58 | $23.15 | 223 |
| 2023-02-07 | 23.63 | $23.49 | 4432 |
| 2023-02-06 | 23.57 | $23.24 | 1000 |
| 2023-02-03 | 23.56 | $23.39 | 16514 |
| 2023-02-02 | 23.50 | $23.84 | 2142 |
| 2023-02-01 | 23.27 | $23.31 | 2300 |
| 2023-01-31 | 23.15 | $22.99 | 42 |
| 2023-01-30 | 23.09 | $22.82 | 6600 |
| 2023-01-27 | 23.07 | $23.03 | 100 |
| 2023-01-26 | 22.97 | $22.95 | 200 |
| 2023-01-25 | 22.86 | $22.79 | 900 |
| 2023-01-24 | 22.77 | $22.82 | — |
| 2023-01-23 | 22.64 | $22.90 | 100 |
| 2023-01-20 | 22.45 | $22.60 | 318 |
| 2023-01-19 | 22.31 | $22.16 | 2030 |
| 2023-01-18 | 22.27 | $22.22 | 29000 |
| 2023-01-17 | 22.19 | $22.38 | 200 |
| 2023-01-13 | 22.04 | $22.38 | 200 |
| 2023-01-12 | 21.85 | $22.29 | 1321 |
| 2023-01-11 | 21.65 | $22.13 | — |
| 2023-01-10 | 21.44 | $21.95 | 425 |
| 2023-01-09 | 21.25 | $21.76 | 620 |
| 2023-01-06 | 21.07 | $21.61 | 240 |
| 2023-01-05 | 20.89 | $21.08 | 100 |
| 2023-01-04 | 20.85 | $21.28 | 420 |
| 2023-01-03 | 20.74 | $20.95 | 700 |
| 2022-12-30 | 20.71 | $20.84 | 5142 |
| 2022-12-29 | 20.71 | $20.97 | 1800 |
| 2022-12-28 | 20.66 | $20.59 | 3647 |
| 2022-12-27 | 20.74 | $20.78 | 9900 |
| 2022-12-23 | 20.77 | $20.78 | 501 |
| 2022-12-22 | 20.80 | $20.64 | 4205 |
| 2022-12-21 | 20.90 | $20.87 | 5938 |
| 2022-12-20 | 20.94 | $20.58 | 600 |
| 2022-12-19 | 21.08 | $20.49 | 1000 |
| 2022-12-16 | 21.28 | $20.67 | 300 |
| 2022-12-15 | 21.47 | $20.80 | 500 |
| 2022-12-14 | 21.65 | $21.50 | 826 |
| 2022-12-13 | 21.64 | $21.72 | 811 |
| 2022-12-12 | 21.56 | $21.44 | 19725 |
| 2022-12-09 | 21.55 | $21.23 | 26100 |
| 2022-12-08 | 21.60 | $21.22 | 1204 |
| 2022-12-07 | 21.65 | $21.10 | 13915 |
| 2022-12-06 | 21.74 | $21.08 | 300 |
| 2022-12-05 | 21.85 | $21.41 | 9800 |
| 2022-12-02 | 21.88 | $21.73 | 100 |
| 2022-12-01 | 21.80 | $21.81 | 3206 |
| 2022-11-30 | 21.66 | $21.80 | 1430 |
| 2022-11-29 | 21.49 | $21.16 | 108300 |
| 2022-11-28 | 21.48 | $21.08 | 2105 |
| 2022-11-25 | 21.48 | $21.30 | 108 |
| 2022-11-23 | 21.40 | $21.32 | 3900 |
| 2022-11-22 | 21.29 | $21.19 | 4644 |
| 2022-11-21 | 21.19 | $20.83 | 603 |
| 2022-11-18 | 21.16 | $21.01 | 2700 |
| 2022-11-17 | 21.07 | $20.87 | 1201 |
| 2022-11-16 | 20.99 | $21.03 | 1600 |
| 2022-11-15 | 20.83 | $21.21 | 900 |
| 2022-11-14 | 20.57 | $20.97 | 3100 |
| 2022-11-11 | 20.33 | $21.20 | 3800 |
| 2022-11-10 | 19.95 | $20.67 | 300 |
| 2022-11-09 | 19.66 | $19.54 | 26216 |
| 2022-11-08 | 19.65 | $19.81 | 12500 |
| 2022-11-07 | 19.56 | $19.75 | 500 |
| 2022-11-04 | 19.46 | $19.48 | 9401 |
| 2022-11-03 | 19.43 | $18.87 | 13008 |
| 2022-11-02 | 19.59 | $19.28 | 100015 |
| 2022-11-01 | 19.64 | $19.70 | 101840 |
| 2022-10-31 | 19.58 | $19.59 | 439 |
| 2022-10-28 | 19.53 | $19.74 | 12600 |
| 2022-10-27 | 19.42 | $19.44 | 2300 |
| 2022-10-26 | 19.39 | $19.64 | 2800 |
| 2022-10-25 | 19.28 | $19.78 | 4649 |
| 2022-10-24 | 19.11 | $19.48 | 515 |
| 2022-10-21 | 19.00 | $19.40 | 1200 |
| 2022-10-20 | 18.90 | $19.10 | 5100 |
| 2022-10-19 | 18.87 | $19.16 | 7400 |
| 2022-10-18 | 18.82 | $19.42 | 939 |
| 2022-10-17 | 18.68 | $19.29 | 4800 |
| 2022-10-14 | 18.56 | $18.70 | 700 |
| 2022-10-13 | 18.60 | $18.98 | 12715 |
| 2022-10-12 | 18.58 | $18.50 | 900 |
| 2022-10-11 | 18.72 | $18.49 | 2217 |
| 2022-10-10 | 18.89 | $18.82 | 3900 |
| 2022-10-07 | 19.01 | $18.96 | 2100 |
| 2022-10-06 | 19.12 | $19.49 | 10108 |
| 2022-10-05 | 19.09 | $19.90 | 7500 |
| 2022-10-04 | 18.93 | $20.14 | 3604 |
| 2022-10-03 | 18.67 | $19.10 | 3545 |
| 2022-09-30 | 18.70 | $18.70 | 300 |
| 2022-09-29 | 18.87 | $18.85 | 2200 |
| 2022-09-28 | 19.05 | $19.43 | 2143 |
| 2022-09-27 | 19.09 | $18.94 | 2100 |
| 2022-09-26 | 19.31 | $18.87 | 2415 |
| 2022-09-23 | 19.62 | $19.04 | 12503 |
| 2022-09-22 | 19.94 | $19.74 | 25700 |
| 2022-09-21 | 20.13 | $19.85 | 305 |
| 2022-09-20 | 20.32 | $20.18 | 4500 |
| 2022-09-19 | 20.46 | $20.51 | 700 |
| 2022-09-16 | 20.54 | $20.41 | 1600 |
| 2022-09-15 | 20.67 | $20.59 | 100 |
| 2022-09-14 | 20.78 | $20.81 | 400 |
| 2022-09-13 | 20.84 | $20.74 | — |
| 2022-09-12 | 20.95 | $21.66 | 1201 |
| 2022-09-09 | 20.80 | $21.41 | 9200 |
| 2022-09-08 | 20.69 | $20.97 | — |
| 2022-09-07 | 20.72 | $20.92 | 2000 |
| 2022-09-06 | 20.76 | $20.53 | 2201 |
| 2022-09-02 | 20.95 | $20.64 | 3400 |
| 2022-09-01 | 21.15 | $20.79 | — |
| 2022-08-31 | 21.36 | $20.90 | 1220 |
| 2022-08-30 | 21.58 | $20.98 | 120 |
| 2022-08-29 | 21.82 | $21.21 | — |
| 2022-08-26 | 22.04 | $21.34 | 1204 |
| 2022-08-25 | 22.27 | $22.11 | 400 |
| 2022-08-24 | 22.31 | $21.73 | 12200 |
| 2022-08-23 | 22.46 | $21.69 | 13700 |
| 2022-08-22 | 22.67 | $21.69 | 230 |
| 2022-08-19 | 22.91 | $22.29 | 5706 |
| 2022-08-18 | 23.01 | $22.61 | 700 |
| 2022-08-17 | 23.01 | $22.64 | 1905 |
| 2022-08-16 | 23.01 | $22.98 | 100 |
| 2022-08-15 | 22.88 | $22.92 | 210 |
| 2022-08-12 | 22.73 | $22.93 | 839 |
| 2022-08-11 | 22.54 | $22.61 | 1000 |
| 2022-08-10 | 22.40 | $22.49 | 3024 |
| 2022-08-09 | 22.26 | $21.94 | 2100 |
| 2022-08-08 | 22.26 | $22.13 | 5500 |
| 2022-08-05 | 22.18 | $22.11 | 500 |
| 2022-08-04 | 22.09 | $22.18 | 4500 |
| 2022-08-03 | 21.95 | $22.07 | 400 |
| 2022-08-02 | 21.81 | $21.60 | 837 |
| 2022-08-01 | 21.79 | $21.76 | 500 |
| 2022-07-29 | 21.69 | $21.88 | 100 |
| 2022-07-28 | 21.54 | $21.68 | 900 |
| 2022-07-27 | 21.41 | $21.76 | 2249 |
| 2022-07-26 | 21.22 | $21.07 | 1200 |
| 2022-07-25 | 21.20 | $21.36 | 1649 |
| 2022-07-22 | 21.09 | $21.28 | 1500 |
| 2022-07-21 | 20.97 | $21.55 | 300 |
| 2022-07-20 | 20.75 | $21.35 | 2000 |
| 2022-07-19 | 20.53 | $21.22 | 442 |
| 2022-07-18 | 20.31 | $20.54 | 4800 |
| 2022-07-15 | 20.27 | $20.52 | 11700 |
| 2022-07-14 | 20.22 | $20.07 | 17512 |
| 2022-07-13 | 20.31 | $20.30 | 8001 |
| 2022-07-12 | 20.34 | $20.36 | 700 |
| 2022-07-11 | 20.37 | $20.34 | 16300 |
| 2022-07-08 | 20.42 | $20.78 | 71200 |
| 2022-07-07 | 20.35 | $20.79 | 420 |
| 2022-07-06 | 20.26 | $20.39 | 400 |
| 2022-07-05 | 20.28 | $20.41 | — |
| 2022-07-01 | 20.30 | $20.46 | 910 |
| 2022-06-30 | 20.33 | $20.32 | 3200 |
| 2022-06-29 | 20.40 | $20.54 | 1237 |
| 2022-06-28 | 20.44 | $20.59 | 2200 |
| 2022-06-27 | 20.47 | $20.93 | 1503 |
| 2022-06-24 | 20.40 | $21.48 | 9000 |
| 2022-06-23 | 20.16 | $20.22 | 16700 |
| 2022-06-22 | 20.27 | $20.27 | 3121 |
| 2022-06-21 | 20.40 | $20.35 | 3300 |
| 2022-06-17 | 20.54 | $20.06 | 3406 |
| 2022-06-16 | 20.81 | $19.83 | 5714 |
| 2022-06-15 | 21.23 | $20.63 | 1400 |
| 2022-06-14 | 21.48 | $20.35 | 900 |
| 2022-06-13 | 21.89 | $20.46 | 7042 |
| 2022-06-10 | 22.35 | $21.42 | 2000 |
| 2022-06-09 | 22.60 | $22.12 | 201 |
| 2022-06-08 | 22.69 | $22.63 | 126 |
| 2022-06-07 | 22.62 | $22.72 | — |
| 2022-06-06 | 22.52 | $22.58 | 100 |
| 2022-06-03 | 22.43 | $22.44 | 2500 |
| 2022-06-02 | 22.36 | $22.81 | 3320 |
| 2022-06-01 | 22.16 | $22.39 | 6600 |
| 2022-05-31 | 22.04 | $22.65 | 800 |
| 2022-05-27 | 21.82 | $22.57 | 10600 |
| 2022-05-26 | 21.57 | $22.19 | 3400 |
| 2022-05-25 | 21.40 | $21.68 | 3200 |
| 2022-05-24 | 21.35 | $21.46 | 1225 |
| 2022-05-23 | 21.37 | $21.74 | 229 |
| 2022-05-20 | 21.30 | $21.55 | 2700 |
| 2022-05-19 | 21.30 | $21.56 | 401 |
| 2022-05-18 | 21.29 | $21.43 | 1200 |
| 2022-05-17 | 21.33 | $22.23 | — |
| 2022-05-16 | 21.14 | $21.56 | 512 |
| 2022-05-13 | 21.12 | $21.73 | 2300 |
| 2022-05-12 | 21.06 | $21.07 | 4410 |
| 2022-05-11 | 21.21 | $21.04 | 1200 |
| 2022-05-10 | 21.40 | $21.26 | — |
| 2022-05-09 | 21.59 | $21.17 | 62829 |
| 2022-05-06 | 21.85 | $21.84 | 2300 |
| 2022-05-05 | 21.96 | $21.97 | 6300 |
| 2022-05-04 | 22.07 | $22.82 | 1506 |
| 2022-05-03 | 21.94 | $22.15 | 720 |
| 2022-05-02 | 22.00 | $22.11 | 13500 |
| 2022-04-29 | 22.10 | $21.80 | 6442 |
| 2022-04-28 | 22.32 | $22.46 | 5200 |
| 2022-04-27 | 22.40 | $21.98 | 4640 |
| 2022-04-26 | 22.66 | $22.00 | 12808 |
| 2022-04-25 | 22.97 | $22.64 | 11114 |
| 2022-04-22 | 23.15 | $22.57 | 4700 |
| 2022-04-21 | 23.40 | $23.07 | 1401 |
| 2022-04-20 | 23.55 | $23.52 | 730 |
| 2022-04-19 | 23.60 | $23.74 | 5500 |
| 2022-04-18 | 23.59 | $23.40 | 1845 |
| 2022-04-14 | 23.68 | $23.42 | 1015 |
| 2022-04-13 | 23.79 | $23.68 | 605 |
| 2022-04-12 | 23.84 | $23.36 | 424 |
| 2022-04-11 | 24.01 | $23.47 | 700 |
| 2022-04-08 | 24.18 | $23.70 | 1503 |
| 2022-04-07 | 24.31 | $23.76 | 2300 |
| 2022-04-06 | 24.45 | $23.85 | 2005 |
| 2022-04-05 | 24.59 | $24.20 | 2125 |
| 2022-04-04 | 24.64 | $24.58 | — |
| 2022-04-01 | 24.59 | $24.46 | 4311 |
| 2022-03-31 | 24.55 | $24.29 | 17833 |
| 2022-03-30 | 24.55 | $24.64 | 819 |
| 2022-03-29 | 24.44 | $24.82 | 1500 |
| 2022-03-28 | 24.25 | $24.42 | 430 |
| 2022-03-25 | 24.14 | $24.39 | 10100 |
| 2022-03-24 | 24.01 | $24.28 | 3100 |
| 2022-03-23 | 23.88 | $24.07 | 800 |
| 2022-03-22 | 23.79 | $24.49 | 627 |
| 2022-03-21 | 23.55 | $24.12 | 4331 |
| 2022-03-18 | 23.38 | $24.39 | 65626 |
| 2022-03-17 | 23.09 | $24.04 | 10940 |
| 2022-03-16 | 22.85 | $23.86 | 3606 |
| 2022-03-15 | 22.62 | $23.05 | 2100 |
| 2022-03-14 | 22.62 | $22.59 | 4700 |
| 2022-03-11 | 22.76 | $22.86 | 3239 |
| 2022-03-10 | 22.86 | $23.09 | 1602 |
| 2022-03-09 | 22.92 | $23.31 | 3327 |
| 2022-03-08 | 22.94 | $22.54 | 4128 |
| 2022-03-07 | 23.21 | $22.46 | 8400 |
| 2022-03-04 | 23.58 | $23.09 | 6905 |
| 2022-03-03 | 23.83 | $23.71 | 24000 |
| 2022-03-02 | 23.95 | $24.12 | 139340 |
| 2022-03-01 | 23.98 | $23.75 | 6500 |
| 2022-02-28 | 24.13 | $24.23 | 3629 |
| 2022-02-25 | 24.17 | $24.42 | 3219 |
| 2022-02-24 | 24.16 | $23.99 | 25400 |
| 2022-02-23 | 24.29 | $23.75 | 6700 |
| 2022-02-22 | 24.53 | $24.17 | 3841 |
| 2022-02-18 | 24.70 | $24.44 | 1925 |
| 2022-02-17 | 24.82 | $24.62 | 4037 |
| 2022-02-16 | 24.91 | $25.17 | 3000 |
| 2022-02-15 | 24.84 | $25.02 | 1240 |
| 2022-02-14 | 24.82 | $24.55 | 100 |
| 2022-02-11 | 24.93 | $24.56 | 8700 |
| 2022-02-10 | 25.07 | $25.08 | 7300 |
| 2022-02-09 | 25.08 | $25.63 | 10100 |
| 2022-02-08 | 24.92 | $25.14 | 3725 |
| 2022-02-07 | 24.88 | $24.89 | 6600 |
| 2022-02-04 | 24.91 | $25.05 | 15300 |
| 2022-02-03 | 24.90 | $24.89 | 12400 |
| 2022-02-02 | 24.94 | $25.62 | 70500 |
| 2022-02-01 | 24.76 | $25.57 | 10224 |
| 2022-01-31 | 24.57 | $24.98 | — |
| 2022-01-28 | 24.52 | $24.43 | 6000 |
| 2022-01-27 | 24.64 | $24.05 | 1302 |
| 2022-01-26 | 24.91 | $24.60 | 3203 |
| 2022-01-25 | 25.07 | $24.33 | 2500 |
| 2022-01-24 | 25.36 | $25.11 | 13700 |
| 2022-01-21 | 25.46 | $24.79 | 1200 |
| 2022-01-20 | 25.69 | $25.21 | 220 |
| 2022-01-19 | 25.83 | $25.55 | 1800 |
| 2022-01-18 | 25.89 | $25.59 | 700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.41
2026-08-10
Close Price
$42.95
Vol: 50800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.11
Average
53.75
Maximum
72.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 68.41 | $42.95 | 50800 |
| 2026-08-07 | 68.36 | $42.94 | 54100 |
| 2026-08-06 | 66.85 | $42.67 | 22139 |
| 2026-08-05 | 68.46 | $42.81 | 21600 |
| 2026-08-04 | 67.29 | $42.59 | 37933 |
| 2026-08-03 | 64.50 | $42.10 | 17443 |
| 2026-07-31 | 61.23 | $41.59 | 27027 |
| 2026-07-30 | 59.85 | $41.39 | 83600 |
| 2026-07-29 | 58.45 | $41.19 | 23300 |
| 2026-07-28 | 59.14 | $41.26 | 38400 |
| 2026-07-27 | 53.33 | $40.48 | 25600 |
| 2026-07-24 | 49.30 | $40.02 | 26045 |
| 2026-07-23 | 47.62 | $39.84 | 35200 |
| 2026-07-22 | 53.21 | $40.44 | 19900 |
| 2026-07-21 | 53.71 | $40.49 | 33238 |
| 2026-07-20 | 52.87 | $40.39 | 9943 |
| 2026-07-17 | 55.66 | $40.68 | 28400 |
| 2026-07-16 | 59.34 | $41.04 | 23100 |
| 2026-07-15 | 59.55 | $41.06 | 40149 |
| 2026-07-14 | 56.11 | $40.59 | 59100 |
| 2026-07-13 | 56.04 | $40.58 | 42900 |
| 2026-07-10 | 57.83 | $40.77 | 25300 |
| 2026-07-09 | 56.15 | $40.53 | 30701 |
| 2026-07-08 | 54.56 | $40.31 | 49100 |
| 2026-07-07 | 58.58 | $40.75 | 70847 |
| 2026-07-06 | 59.82 | $40.88 | 38823 |
| 2026-07-02 | 57.87 | $40.58 | 41040 |
| 2026-07-01 | 55.69 | $40.26 | 171757 |
| 2026-06-30 | 54.86 | $40.14 | 73228 |
| 2026-06-29 | 54.25 | $40.05 | 22320 |
| 2026-06-26 | 52.13 | $39.74 | 70500 |
| 2026-06-25 | 52.50 | $39.79 | 34244 |
| 2026-06-24 | 51.17 | $39.59 | 20937 |
| 2026-06-23 | 48.00 | $39.13 | 31500 |
| 2026-06-22 | 51.53 | $39.64 | 46442 |
| 2026-06-18 | 54.67 | $40.06 | 84200 |
| 2026-06-17 | 51.60 | $39.60 | 19200 |
| 2026-06-16 | 58.57 | $40.45 | 24600 |
| 2026-06-15 | 59.93 | $40.60 | 55100 |
| 2026-06-12 | 56.48 | $40.06 | 42200 |
| 2026-06-11 | 56.15 | $40.01 | 217624 |
| 2026-06-10 | 50.39 | $39.21 | 106049 |
| 2026-06-09 | 55.40 | $39.79 | 32500 |
| 2026-06-08 | 52.70 | $39.44 | 32100 |
| 2026-06-05 | 53.32 | $39.51 | 40621 |
| 2026-06-04 | 62.70 | $40.46 | 30538 |
| 2026-06-03 | 58.70 | $39.91 | 41000 |
| 2026-06-02 | 61.44 | $40.15 | 21300 |
| 2026-06-01 | 60.71 | $40.05 | 60117 |
| 2026-05-29 | 61.59 | $40.13 | 146400 |
| 2026-05-28 | 61.39 | $40.10 | 76200 |
| 2026-05-27 | 60.01 | $39.89 | 46539 |
| 2026-05-26 | 58.47 | $39.66 | 57938 |
| 2026-05-22 | 55.80 | $39.28 | 35600 |
| 2026-05-21 | 56.07 | $39.31 | 67800 |
| 2026-05-20 | 53.94 | $39.01 | 50700 |
| 2026-05-19 | 50.78 | $38.59 | 92207 |
| 2026-05-18 | 53.61 | $38.93 | 80136 |
| 2026-05-15 | 52.20 | $38.74 | 37600 |
| 2026-05-14 | 56.32 | $39.22 | 49137 |
| 2026-05-13 | 56.05 | $39.18 | 69700 |
| 2026-05-12 | 55.58 | $39.11 | 30900 |
| 2026-05-11 | 55.90 | $39.15 | 52328 |
| 2026-05-08 | 59.24 | $39.56 | 66720 |
| 2026-05-07 | 58.26 | $39.39 | 29600 |
| 2026-05-06 | 61.65 | $39.80 | 132232 |
| 2026-05-05 | 54.96 | $38.70 | 45532 |
| 2026-05-04 | 52.45 | $38.35 | 49800 |
| 2026-05-01 | 56.10 | $38.78 | 61345 |
| 2026-04-30 | 56.88 | $38.87 | 45200 |
| 2026-04-29 | 50.26 | $37.97 | 104143 |
| 2026-04-28 | 51.77 | $38.15 | 42400 |
| 2026-04-27 | 53.56 | $38.36 | 48600 |
| 2026-04-24 | 54.67 | $38.49 | 211800 |
| 2026-04-23 | 56.02 | $38.65 | 124900 |
| 2026-04-22 | 56.44 | $38.70 | 81818 |
| 2026-04-21 | 58.16 | $38.91 | 120834 |
| 2026-04-20 | 63.78 | $39.55 | 356700 |
| 2026-04-17 | 64.62 | $39.64 | 55123 |
| 2026-04-16 | 60.34 | $38.86 | 46100 |
| 2026-04-15 | 59.75 | $38.76 | 42700 |
| 2026-04-14 | 59.69 | $38.75 | 83525 |
| 2026-04-13 | 57.69 | $38.40 | 49934 |
| 2026-04-10 | 55.66 | $38.06 | 44300 |
| 2026-04-09 | 56.65 | $38.19 | 51418 |
| 2026-04-08 | 55.91 | $38.06 | 122700 |
| 2026-04-07 | 47.09 | $36.73 | 727400 |
| 2026-04-06 | 46.17 | $36.61 | 92700 |
| 2026-04-02 | 44.41 | $36.38 | 74200 |
| 2026-04-01 | 45.45 | $36.55 | 135303 |
| 2026-03-31 | 43.44 | $36.28 | 137535 |
| 2026-03-30 | 33.73 | $35.15 | 69800 |
| 2026-03-27 | 33.35 | $35.11 | 77700 |
| 2026-03-26 | 35.98 | $35.64 | 115300 |
| 2026-03-25 | 39.19 | $36.22 | 80400 |
| 2026-03-24 | 35.91 | $35.87 | 635100 |
| 2026-03-23 | 37.45 | $36.15 | 67244 |
| 2026-03-20 | 30.71 | $35.48 | 61700 |
| 2026-03-19 | 33.25 | $35.98 | 911843 |
| 2026-03-18 | 34.16 | $36.15 | 55701 |
| 2026-03-17 | 39.14 | $36.98 | 52523 |
| 2026-03-16 | 35.93 | $36.68 | 56342 |
| 2026-03-13 | 31.60 | $36.30 | 100936 |
| 2026-03-12 | 32.82 | $36.52 | 113832 |
| 2026-03-11 | 38.03 | $37.34 | 109121 |
| 2026-03-10 | 38.17 | $37.36 | 94200 |
| 2026-03-09 | 38.64 | $37.43 | 256510 |
| 2026-03-06 | 37.27 | $37.30 | 95600 |
| 2026-03-05 | 40.73 | $37.82 | 79040 |
| 2026-03-04 | 46.42 | $38.54 | 36336 |
| 2026-03-03 | 43.83 | $38.29 | 101800 |
| 2026-03-02 | 51.81 | $39.13 | 53200 |
| 2026-02-27 | 58.97 | $39.72 | 157200 |
| 2026-02-26 | 59.10 | $39.73 | 177833 |
| 2026-02-25 | 58.93 | $39.71 | 186400 |
| 2026-02-24 | 59.17 | $39.73 | 116131 |
| 2026-02-23 | 57.95 | $39.58 | 94509 |
| 2026-02-20 | 62.42 | $39.96 | 47800 |
| 2026-02-19 | 58.85 | $39.51 | 82645 |
| 2026-02-18 | 60.06 | $39.61 | 93617 |
| 2026-02-17 | 56.31 | $39.17 | 134421 |
| 2026-02-13 | 55.50 | $39.08 | 94731 |
| 2026-02-12 | 55.50 | $39.08 | 140000 |
| 2026-02-11 | 64.92 | $39.86 | 83115 |
| 2026-02-10 | 64.77 | $39.84 | 187629 |
| 2026-02-09 | 63.25 | $39.63 | 119912 |
| 2026-02-06 | 60.88 | $39.32 | 93725 |
| 2026-02-05 | 56.69 | $38.83 | 109030 |
| 2026-02-04 | 63.12 | $39.32 | 183000 |
| 2026-02-03 | 61.51 | $39.13 | 177511 |
| 2026-02-02 | 61.17 | $39.09 | 62345 |
| 2026-01-30 | 59.39 | $38.88 | 234508 |
| 2026-01-29 | 64.62 | $39.27 | 67500 |
| 2026-01-28 | 61.93 | $38.94 | 23145 |
| 2026-01-27 | 64.32 | $39.11 | 37600 |
| 2026-01-26 | 63.29 | $38.98 | 32528 |
| 2026-01-23 | 62.25 | $38.85 | 24808 |
| 2026-01-22 | 64.66 | $39.03 | 29718 |
| 2026-01-21 | 61.61 | $38.64 | 33800 |
| 2026-01-20 | 56.79 | $38.11 | 32401 |
| 2026-01-16 | 66.51 | $38.76 | 21410 |
| 2026-01-15 | 67.53 | $38.82 | 17534 |
| 2026-01-14 | 67.13 | $38.77 | 36916 |
| 2026-01-13 | 66.35 | $38.67 | 22600 |
| 2026-01-12 | 66.80 | $38.70 | 22100 |
| 2026-01-09 | 66.66 | $38.68 | 24017 |
| 2026-01-08 | 64.38 | $38.37 | 76645 |
| 2026-01-07 | 62.42 | $38.12 | 34028 |
| 2026-01-06 | 63.89 | $38.23 | 69103 |
| 2026-01-05 | 61.29 | $37.90 | 24700 |
| 2026-01-02 | 57.30 | $37.45 | 39839 |
| 2025-12-31 | 53.78 | $37.10 | 19500 |
| 2025-12-30 | 57.37 | $37.38 | 46300 |
| 2025-12-29 | 57.18 | $37.36 | 28435 |
| 2025-12-26 | 58.31 | $37.45 | 48500 |
| 2025-12-24 | 58.31 | $37.45 | 32100 |
| 2025-12-23 | 56.67 | $37.26 | 22046 |
| 2025-12-22 | 56.50 | $37.24 | 42600 |
| 2025-12-19 | 55.07 | $37.07 | 16200 |
| 2025-12-18 | 53.88 | $36.93 | 38420 |
| 2025-12-17 | 51.72 | $36.68 | 75600 |
| 2025-12-16 | 54.95 | $37.01 | 31900 |
| 2025-12-15 | 55.66 | $37.08 | 60047 |
| 2025-12-12 | 54.31 | $36.91 | 66200 |
| 2025-12-11 | 61.39 | $37.59 | 60630 |
| 2025-12-10 | 59.93 | $37.39 | 58925 |
| 2025-12-09 | 55.54 | $36.84 | 22700 |
| 2025-12-08 | 56.83 | $36.96 | 29146 |
| 2025-12-05 | 61.47 | $37.37 | 43415 |
| 2025-12-04 | 59.72 | $37.14 | 39000 |
| 2025-12-03 | 60.74 | $37.23 | 23538 |
| 2025-12-02 | 57.00 | $36.75 | 19600 |
| 2025-12-01 | 56.84 | $36.73 | 30127 |
| 2025-11-28 | 57.98 | $36.84 | 17924 |
| 2025-11-26 | 56.31 | $36.62 | 40800 |
| 2025-11-25 | 55.30 | $36.49 | 17419 |
| 2025-11-24 | 49.27 | $35.78 | 13800 |
| 2025-11-21 | 46.57 | $35.50 | 22100 |
| 2025-11-20 | 38.44 | $34.77 | 19700 |
| 2025-11-19 | 43.04 | $35.31 | 8800 |
| 2025-11-18 | 43.87 | $35.40 | 20100 |
| 2025-11-17 | 44.88 | $35.51 | 11000 |
| 2025-11-14 | 50.03 | $36.03 | 9434 |
| 2025-11-13 | 51.77 | $36.19 | 33300 |
| 2025-11-12 | 56.42 | $36.59 | 9500 |
| 2025-11-11 | 55.37 | $36.48 | 5136 |
| 2025-11-10 | 52.41 | $36.18 | 23701 |
| 2025-11-07 | 47.79 | $35.76 | 25800 |
| 2025-11-06 | 47.56 | $35.74 | 14500 |
| 2025-11-05 | 53.37 | $36.26 | 51400 |
| 2025-11-04 | 48.68 | $35.85 | 31400 |
| 2025-11-03 | 53.00 | $36.20 | 34819 |
| 2025-10-31 | 54.31 | $36.30 | 551300 |
| 2025-10-30 | 51.58 | $36.06 | 42400 |
| 2025-10-29 | 57.12 | $36.47 | 33015 |
| 2025-10-28 | 59.64 | $36.64 | 12400 |
| 2025-10-27 | 60.99 | $36.73 | 8700 |
| 2025-10-24 | 57.86 | $36.42 | 22334 |
| 2025-10-23 | 56.91 | $36.33 | 4900 |
| 2025-10-22 | 54.86 | $36.14 | 28015 |
| 2025-10-21 | 57.45 | $36.33 | 14400 |
| 2025-10-20 | 57.59 | $36.34 | 6831 |
| 2025-10-17 | 53.62 | $35.96 | 6504 |
| 2025-10-16 | 52.05 | $35.82 | 7725 |
| 2025-10-15 | 52.17 | $35.83 | 32414 |
| 2025-10-14 | 50.88 | $35.71 | 32400 |
| 2025-10-13 | 47.40 | $35.40 | 18334 |
| 2025-10-10 | 41.00 | $34.90 | 20014 |
| 2025-10-09 | 51.18 | $35.76 | 17112 |
| 2025-10-08 | 56.11 | $36.08 | 32921 |
| 2025-10-07 | 53.02 | $35.85 | 47407 |
| 2025-10-06 | 59.80 | $36.24 | 16604 |
| 2025-10-03 | 59.99 | $36.25 | 10537 |
| 2025-10-02 | 57.60 | $36.06 | 25200 |
| 2025-10-01 | 57.08 | $36.02 | 14346 |
| 2025-09-30 | 54.74 | $35.84 | 8600 |
| 2025-09-29 | 53.40 | $35.74 | 15229 |
| 2025-09-26 | 52.74 | $35.69 | 7600 |
| 2025-09-25 | 50.59 | $35.53 | 8000 |
| 2025-09-24 | 56.03 | $35.89 | 4019 |
| 2025-09-23 | 59.75 | $36.11 | 18023 |
| 2025-09-22 | 61.88 | $36.23 | 12831 |
| 2025-09-19 | 61.56 | $36.20 | 8800 |
| 2025-09-18 | 63.27 | $36.30 | 10700 |
| 2025-09-17 | 61.86 | $36.16 | 9000 |
| 2025-09-16 | 63.68 | $36.27 | 13500 |
| 2025-09-15 | 62.73 | $36.17 | 8028 |
| 2025-09-12 | 61.59 | $36.05 | 11000 |
| 2025-09-11 | 65.41 | $36.29 | 5300 |
| 2025-09-10 | 61.00 | $35.83 | 18800 |
| 2025-09-09 | 64.93 | $36.06 | 7300 |
| 2025-09-08 | 64.84 | $36.05 | 15600 |
| 2025-09-05 | 63.73 | $35.93 | 20014 |
| 2025-09-04 | 62.81 | $35.83 | 9241 |
| 2025-09-03 | 60.01 | $35.54 | 18800 |
| 2025-09-02 | 57.93 | $35.34 | 23300 |
| 2025-08-29 | 63.58 | $35.70 | 7936 |
| 2025-08-28 | 66.49 | $35.87 | 29200 |
| 2025-08-27 | 67.35 | $35.92 | 43900 |
| 2025-08-26 | 65.48 | $35.70 | 15900 |
| 2025-08-25 | 65.64 | $35.71 | 17700 |
| 2025-08-22 | 66.58 | $35.77 | 8522 |
| 2025-08-21 | 58.95 | $34.95 | 4322 |
| 2025-08-20 | 60.55 | $35.05 | 9300 |
| 2025-08-19 | 60.45 | $35.04 | 5303 |
| 2025-08-18 | 61.20 | $35.09 | 8927 |
| 2025-08-15 | 61.79 | $35.13 | 4405 |
| 2025-08-14 | 62.93 | $35.21 | 20300 |
| 2025-08-13 | 62.35 | $35.14 | 49110 |
| 2025-08-12 | 59.34 | $34.79 | 28300 |
| 2025-08-11 | 52.89 | $34.16 | 9300 |
| 2025-08-08 | 54.86 | $34.31 | 10700 |
| 2025-08-07 | 51.91 | $34.05 | 13400 |
| 2025-08-06 | 52.03 | $34.06 | 23033 |
| 2025-08-05 | 52.27 | $34.08 | 8100 |
| 2025-08-04 | 52.06 | $34.06 | 13440 |
| 2025-08-01 | 48.33 | $33.71 | 14948 |
| 2025-07-31 | 54.30 | $34.23 | 8800 |
| 2025-07-30 | 56.21 | $34.38 | 16600 |
| 2025-07-29 | 58.55 | $34.56 | 8800 |
| 2025-07-28 | 60.96 | $34.74 | 10911 |
| 2025-07-25 | 67.74 | $35.20 | 18639 |
| 2025-07-24 | 69.99 | $35.34 | 16019 |
| 2025-07-23 | 71.44 | $35.43 | 10700 |
| 2025-07-22 | 66.54 | $34.76 | 6000 |
| 2025-07-21 | 64.65 | $34.54 | 11313 |
| 2025-07-18 | 63.21 | $34.38 | 17337 |
| 2025-07-17 | 62.86 | $34.34 | 32920 |
| 2025-07-16 | 61.33 | $34.17 | 7900 |
| 2025-07-15 | 61.24 | $34.16 | 11026 |
| 2025-07-14 | 66.46 | $34.52 | 34400 |
| 2025-07-11 | 66.23 | $34.49 | 9522 |
| 2025-07-10 | 68.44 | $34.64 | 19300 |
| 2025-07-09 | 66.98 | $34.43 | 11300 |
| 2025-07-08 | 66.84 | $34.41 | 4300 |
| 2025-07-07 | 65.09 | $34.16 | 6900 |
| 2025-07-03 | 70.30 | $34.53 | 16900 |
| 2025-07-02 | 69.42 | $34.39 | 30238 |
| 2025-07-01 | 68.00 | $34.17 | 16400 |
| 2025-06-30 | 66.88 | $34.00 | 11500 |
| 2025-06-27 | 65.67 | $33.82 | 11046 |
| 2025-06-26 | 65.13 | $33.74 | 10332 |
| 2025-06-25 | 62.91 | $33.42 | 15500 |
| 2025-06-24 | 63.75 | $33.49 | 15307 |
| 2025-06-23 | 59.82 | $32.95 | 11700 |
| 2025-06-20 | 56.94 | $32.60 | 17000 |
| 2025-06-18 | 58.30 | $32.72 | 19000 |
| 2025-06-17 | 57.08 | $32.57 | 14037 |
| 2025-06-16 | 61.03 | $32.92 | 53121 |
| 2025-06-13 | 58.54 | $32.60 | 50300 |
| 2025-06-12 | 67.37 | $33.29 | 44300 |
| 2025-06-11 | 66.54 | $33.17 | 64525 |
| 2025-06-10 | 69.34 | $33.37 | 6000 |
| 2025-06-09 | 68.00 | $33.16 | 37100 |
| 2025-06-06 | 66.53 | $32.94 | 11900 |
| 2025-06-05 | 64.50 | $32.65 | 6800 |
| 2025-06-04 | 65.54 | $32.73 | 7200 |
| 2025-06-03 | 62.76 | $32.34 | 24420 |
| 2025-06-02 | 61.62 | $32.19 | 10535 |
| 2025-05-30 | 60.94 | $32.10 | 13041 |
| 2025-05-29 | 60.87 | $32.09 | 10000 |
| 2025-05-28 | 60.38 | $32.02 | 18133 |
| 2025-05-27 | 61.64 | $32.14 | 7711 |
| 2025-05-23 | 57.25 | $31.52 | 5300 |
| 2025-05-22 | 59.01 | $31.69 | 7435 |
| 2025-05-21 | 60.67 | $31.85 | 8900 |
| 2025-05-20 | 64.23 | $32.18 | 8400 |
| 2025-05-19 | 64.67 | $32.22 | 21600 |
| 2025-05-16 | 64.67 | $32.22 | 12300 |
| 2025-05-15 | 63.38 | $31.99 | 6907 |
| 2025-05-14 | 62.93 | $31.91 | 14119 |
| 2025-05-13 | 63.02 | $31.92 | 19500 |
| 2025-05-12 | 61.25 | $31.59 | 8100 |
| 2025-05-09 | 55.64 | $30.67 | 17917 |
| 2025-05-08 | 55.72 | $30.68 | 14400 |
| 2025-05-07 | 54.36 | $30.47 | 46000 |
| 2025-05-06 | 56.32 | $30.72 | 12200 |
| 2025-05-05 | 57.03 | $30.81 | 6228 |
| 2025-05-02 | 56.80 | $30.77 | 7600 |
| 2025-05-01 | 53.01 | $30.13 | 25300 |
| 2025-04-30 | 52.39 | $30.03 | 22000 |
| 2025-04-29 | 52.27 | $30.01 | 13445 |
| 2025-04-28 | 52.04 | $29.97 | 7031 |
| 2025-04-25 | 51.54 | $29.88 | 67714 |
| 2025-04-24 | 50.40 | $29.67 | 3207 |
| 2025-04-23 | 47.44 | $29.14 | 18600 |
| 2025-04-22 | 44.09 | $28.58 | 7302 |
| 2025-04-21 | 39.99 | $27.95 | 18140 |
| 2025-04-17 | 41.89 | $28.36 | 19200 |
| 2025-04-16 | 40.92 | $28.21 | 12800 |
| 2025-04-15 | 42.73 | $28.61 | 28302 |
| 2025-04-14 | 42.77 | $28.62 | 27700 |
| 2025-04-11 | 41.72 | $28.44 | 242500 |
| 2025-04-10 | 39.25 | $28.02 | 59600 |
| 2025-04-09 | 44.17 | $29.18 | 31418 |
| 2025-04-08 | 24.11 | $26.60 | 32000 |
| 2025-04-07 | 25.74 | $27.08 | 21300 |
| 2025-04-04 | 25.98 | $27.15 | 76338 |
| 2025-04-03 | 33.65 | $28.92 | 47200 |
| 2025-04-02 | 43.41 | $30.34 | 21144 |
| 2025-04-01 | 40.03 | $30.05 | 26149 |
| 2025-03-31 | 39.80 | $30.03 | 9817 |
| 2025-03-28 | 40.48 | $30.12 | 21800 |
| 2025-03-27 | 45.65 | $30.75 | 13934 |
| 2025-03-26 | 47.20 | $30.92 | 11315 |
| 2025-03-25 | 49.85 | $31.20 | 19400 |
| 2025-03-24 | 48.17 | $31.03 | 5100 |
| 2025-03-21 | 44.33 | $30.66 | 28900 |
| 2025-03-20 | 44.50 | $30.68 | 23032 |
| 2025-03-19 | 45.83 | $30.84 | 16012 |
| 2025-03-18 | 43.31 | $30.59 | 11647 |
| 2025-03-17 | 45.31 | $30.84 | 12600 |
| 2025-03-14 | 42.59 | $30.57 | 26228 |
| 2025-03-13 | 35.22 | $29.92 | 15800 |
| 2025-03-12 | 40.99 | $30.67 | 21600 |
| 2025-03-11 | 39.99 | $30.59 | 28400 |
| 2025-03-10 | 41.06 | $30.72 | 23400 |
| 2025-03-07 | 50.31 | $31.66 | 21200 |
| 2025-03-06 | 48.18 | $31.48 | 29600 |
| 2025-03-05 | 52.70 | $31.86 | 20700 |
| 2025-03-04 | 45.85 | $31.32 | 8208 |
| 2025-03-03 | 49.24 | $31.59 | 24500 |
| 2025-02-28 | 51.79 | $31.78 | 39706 |
| 2025-02-27 | 47.87 | $31.49 | 20706 |
| 2025-02-26 | 53.90 | $31.91 | 10915 |
| 2025-02-25 | 52.55 | $31.81 | 17600 |
| 2025-02-24 | 52.99 | $31.84 | 30600 |
| 2025-02-21 | 56.46 | $32.07 | 14247 |
| 2025-02-20 | 64.48 | $32.53 | 8600 |
| 2025-02-19 | 65.84 | $32.60 | 99200 |
| 2025-02-18 | 66.79 | $32.65 | 17200 |
| 2025-02-14 | 65.94 | $32.56 | 7900 |
| 2025-02-13 | 63.82 | $32.34 | 4500 |
| 2025-02-12 | 59.20 | $31.92 | 13147 |
| 2025-02-11 | 58.36 | $31.85 | 20100 |
| 2025-02-10 | 58.85 | $31.88 | 11031 |
| 2025-02-07 | 56.88 | $31.71 | 12700 |
| 2025-02-06 | 61.30 | $31.98 | 22336 |
| 2025-02-05 | 57.21 | $31.63 | 15300 |
| 2025-02-04 | 57.21 | $31.63 | 19901 |
| 2025-02-03 | 54.34 | $31.40 | 34629 |
| 2025-01-31 | 61.10 | $31.80 | 33142 |
| 2025-01-30 | 61.10 | $31.80 | 11000 |
| 2025-01-29 | 59.03 | $31.62 | 8100 |
| 2025-01-28 | 60.22 | $31.69 | 6300 |
| 2025-01-27 | 61.56 | $31.77 | 26119 |
| 2025-01-24 | 63.06 | $31.86 | 15800 |
| 2025-01-23 | 62.08 | $31.76 | 11400 |
| 2025-01-22 | 60.08 | $31.56 | 12108 |
| 2025-01-21 | 59.16 | $31.47 | 20847 |
| 2025-01-17 | 55.23 | $31.11 | 20400 |
| 2025-01-16 | 52.20 | $30.86 | 28000 |
| 2025-01-15 | 50.01 | $30.69 | 16836 |
| 2025-01-14 | 43.01 | $30.21 | 117200 |
| 2025-01-13 | 40.53 | $30.06 | 2519 |
| 2025-01-10 | 41.33 | $30.13 | 21400 |
| 2025-01-08 | 45.17 | $30.45 | 33712 |
| 2025-01-07 | 46.46 | $30.55 | 8400 |
| 2025-01-06 | 47.75 | $30.65 | 13349 |
| 2025-01-03 | 44.53 | $30.43 | 16318 |
| 2025-01-02 | 40.92 | $30.20 | 79220 |
| 2024-12-31 | 41.82 | $30.28 | 12800 |
| 2024-12-30 | 42.26 | $30.32 | 33946 |
| 2024-12-27 | 44.85 | $30.55 | 7847 |
| 2024-12-26 | 48.26 | $30.83 | 23200 |
| 2024-12-24 | 46.89 | $30.73 | 12217 |
| 2024-12-23 | 42.70 | $30.44 | 8742 |
| 2024-12-20 | 39.91 | $30.26 | 4834 |
| 2024-12-19 | 37.33 | $30.10 | 133521 |
| 2024-12-18 | 38.01 | $30.17 | 23949 |
| 2024-12-17 | 47.49 | $30.98 | 66500 |
| 2024-12-16 | 52.23 | $31.29 | 30000 |
| 2024-12-13 | 51.19 | $31.22 | 32029 |
| 2024-12-12 | 56.01 | $31.51 | 9220 |
| 2024-12-11 | 58.35 | $31.64 | 17124 |
| 2024-12-10 | 53.84 | $31.32 | 16500 |
| 2024-12-09 | 56.38 | $31.46 | 6100 |
| 2024-12-06 | 60.64 | $31.68 | 11948 |
| 2024-12-05 | 59.59 | $31.60 | 7500 |
| 2024-12-04 | 60.55 | $31.65 | 7500 |
| 2024-12-03 | 59.68 | $31.58 | 3845 |
| 2024-12-02 | 59.44 | $31.56 | 74238 |
| 2024-11-29 | 58.25 | $31.46 | 3643 |
| 2024-11-27 | 55.91 | $31.27 | 12600 |
| 2024-11-26 | 54.64 | $31.17 | 6200 |
| 2024-11-25 | 54.64 | $31.17 | 8900 |
| 2024-11-22 | 52.41 | $30.99 | 10100 |
| 2024-11-21 | 52.28 | $30.98 | 30705 |
| 2024-11-20 | 50.19 | $30.81 | 5900 |
| 2024-11-19 | 49.20 | $30.73 | 11525 |
| 2024-11-18 | 48.83 | $30.70 | 12117 |
| 2024-11-15 | 46.52 | $30.51 | 10900 |
| 2024-11-14 | 50.39 | $30.85 | 18300 |
| 2024-11-13 | 53.89 | $31.13 | 9021 |
| 2024-11-12 | 55.32 | $31.24 | 10802 |
| 2024-11-11 | 59.28 | $31.53 | 3600 |
| 2024-11-08 | 57.28 | $31.33 | 11429 |
| 2024-11-07 | 62.05 | $31.66 | 10800 |
| 2024-11-06 | 57.91 | $31.25 | 21949 |
| 2024-11-05 | 52.50 | $30.80 | 4915 |
| 2024-11-04 | 49.49 | $30.58 | 151204 |
| 2024-11-01 | 51.91 | $30.75 | 8510 |
| 2024-10-31 | 50.28 | $30.63 | 8400 |
| 2024-10-30 | 57.70 | $31.11 | 10300 |
| 2024-10-29 | 58.56 | $31.16 | 29445 |
| 2024-10-28 | 56.86 | $31.02 | 57400 |
| 2024-10-25 | 53.49 | $30.76 | 477122 |
| 2024-10-24 | 51.84 | $30.64 | 61900 |
| 2024-10-23 | 51.56 | $30.62 | 128422 |
| 2024-10-22 | 54.03 | $30.79 | 13716 |
| 2024-10-21 | 53.66 | $30.76 | 14142 |
| 2024-10-18 | 57.17 | $31.00 | 2300 |
| 2024-10-17 | 56.03 | $30.90 | 4600 |
| 2024-10-16 | 56.74 | $30.95 | 5221 |
| 2024-10-15 | 55.56 | $30.84 | 29300 |
| 2024-10-14 | 60.74 | $31.20 | 4825 |
| 2024-10-11 | 59.03 | $31.03 | 13606 |
| 2024-10-10 | 55.08 | $30.67 | 12700 |
| 2024-10-09 | 57.26 | $30.82 | 32300 |
| 2024-10-08 | 55.82 | $30.69 | 22124 |
| 2024-10-07 | 54.82 | $30.60 | 7604 |
| 2024-10-04 | 57.43 | $30.79 | 4910 |
| 2024-10-03 | 54.50 | $30.52 | 26300 |
| 2024-10-02 | 57.42 | $30.73 | 6500 |
| 2024-10-01 | 57.42 | $30.73 | 6000 |
| 2024-09-30 | 60.05 | $30.92 | 11700 |
| 2024-09-27 | 60.89 | $30.98 | 4226 |
| 2024-09-26 | 60.71 | $30.96 | 11100 |
| 2024-09-25 | 55.25 | $30.38 | 4335 |
| 2024-09-24 | 58.17 | $30.60 | 4201 |
| 2024-09-23 | 56.58 | $30.44 | 7520 |
| 2024-09-20 | 55.89 | $30.37 | 12700 |
| 2024-09-19 | 58.96 | $30.61 | 6900 |
| 2024-09-18 | 52.69 | $30.00 | 4806 |
| 2024-09-17 | 52.94 | $30.02 | 18237 |
| 2024-09-16 | 51.51 | $29.89 | 4745 |
| 2024-09-13 | 50.41 | $29.79 | 19400 |
| 2024-09-12 | 47.70 | $29.55 | 2600 |
| 2024-09-11 | 47.48 | $29.53 | 20736 |
| 2024-09-10 | 44.01 | $29.23 | 4100 |
| 2024-09-09 | 44.86 | $29.32 | 11004 |
| 2024-09-06 | 43.60 | $29.21 | 25105 |
| 2024-09-05 | 49.32 | $29.80 | 18116 |
| 2024-09-04 | 49.42 | $29.81 | 26245 |
| 2024-09-03 | 50.54 | $29.92 | 8201 |
| 2024-08-30 | 57.38 | $30.53 | 17500 |
| 2024-08-29 | 55.11 | $30.29 | 12200 |
| 2024-08-28 | 54.63 | $30.24 | 10800 |
| 2024-08-27 | 56.93 | $30.44 | 2300 |
| 2024-08-26 | 56.59 | $30.40 | 19400 |
| 2024-08-23 | 57.69 | $30.50 | 12900 |
| 2024-08-22 | 53.64 | $30.03 | 7522 |
| 2024-08-21 | 56.83 | $30.32 | 4500 |
| 2024-08-20 | 54.81 | $30.09 | 4548 |
| 2024-08-19 | 56.11 | $30.21 | 9319 |
| 2024-08-16 | 52.73 | $29.83 | 13500 |
| 2024-08-15 | 52.08 | $29.76 | 15100 |
| 2024-08-14 | 47.82 | $29.32 | 3700 |
| 2024-08-13 | 48.10 | $29.35 | 6500 |
| 2024-08-12 | 43.43 | $28.90 | 7100 |
| 2024-08-09 | 44.79 | $29.06 | 16000 |
| 2024-08-08 | 43.85 | $28.97 | 19400 |
| 2024-08-07 | 40.31 | $28.64 | 49300 |
| 2024-08-06 | 38.76 | $28.50 | 27400 |
| 2024-08-05 | 36.39 | $28.29 | 27601 |
| 2024-08-02 | 43.18 | $29.19 | 10400 |
| 2024-08-01 | 49.85 | $29.87 | 22100 |
| 2024-07-31 | 56.84 | $30.44 | 3300 |
| 2024-07-30 | 53.11 | $30.10 | 5800 |
| 2024-07-29 | 50.98 | $29.92 | 4637 |
| 2024-07-26 | 52.75 | $30.06 | 6705 |
| 2024-07-25 | 45.13 | $29.47 | 7036 |
| 2024-07-24 | 46.33 | $29.57 | 8104 |
| 2024-07-23 | 54.48 | $30.16 | 29300 |
| 2024-07-22 | 57.40 | $30.34 | 7400 |
| 2024-07-19 | 52.26 | $29.96 | 12700 |
| 2024-07-18 | 57.46 | $30.26 | 17833 |
| 2024-07-17 | 63.46 | $30.56 | 27900 |
| 2024-07-16 | 69.68 | $30.83 | 25600 |
| 2024-07-15 | 65.11 | $30.45 | 1331 |
| 2024-07-12 | 65.86 | $30.48 | 12702 |
| 2024-07-11 | 64.84 | $30.40 | 9209 |
| 2024-07-10 | 66.73 | $30.48 | 18700 |
| 2024-07-09 | 62.87 | $30.18 | 14100 |
| 2024-07-08 | 63.34 | $30.20 | 8641 |
| 2024-07-05 | 63.08 | $30.18 | 3800 |
| 2024-07-03 | 59.83 | $29.94 | 9700 |
| 2024-07-02 | 56.99 | $29.75 | 32007 |
| 2024-07-01 | 54.07 | $29.57 | 10900 |
| 2024-06-28 | 54.66 | $29.60 | 10700 |
| 2024-06-27 | 54.34 | $29.58 | 2100 |
| 2024-06-26 | 53.26 | $29.51 | 12100 |
| 2024-06-25 | 54.85 | $29.60 | 7000 |
| 2024-06-24 | 55.90 | $29.66 | 10200 |
| 2024-06-21 | 53.79 | $29.51 | 24425 |
| 2024-06-20 | 55.64 | $29.62 | 11100 |
| 2024-06-18 | 55.11 | $29.58 | 10700 |
| 2024-06-17 | 56.07 | $29.64 | 11100 |
| 2024-06-14 | 52.53 | $29.37 | 143706 |
| 2024-06-13 | 58.68 | $29.74 | 482925 |
| 2024-06-12 | 62.24 | $29.93 | 42245 |
| 2024-06-11 | 57.47 | $29.56 | 13705 |
| 2024-06-10 | 58.81 | $29.63 | 9500 |
| 2024-06-07 | 57.74 | $29.55 | 12817 |
| 2024-06-06 | 61.12 | $29.73 | 14539 |
| 2024-06-05 | 61.31 | $29.74 | 17700 |
| 2024-06-04 | 56.73 | $29.38 | 1620 |
| 2024-06-03 | 58.18 | $29.46 | 7811 |
| 2024-05-31 | 58.18 | $29.46 | 8200 |
| 2024-05-30 | 56.28 | $29.31 | 18410 |
| 2024-05-29 | 55.65 | $29.26 | 13700 |
| 2024-05-28 | 60.87 | $29.57 | 11941 |
| 2024-05-24 | 61.76 | $29.62 | 3034 |
| 2024-05-23 | 59.15 | $29.39 | 30100 |
| 2024-05-22 | 65.41 | $29.73 | 14700 |
| 2024-05-21 | 67.81 | $29.85 | 39244 |
| 2024-05-20 | 67.72 | $29.84 | 25100 |
| 2024-05-17 | 67.08 | $29.77 | 4042 |
| 2024-05-16 | 66.99 | $29.76 | 9800 |
| 2024-05-15 | 67.86 | $29.81 | 19643 |
| 2024-05-14 | 65.11 | $29.49 | 20400 |
| 2024-05-13 | 62.75 | $29.24 | 5805 |
| 2024-05-10 | 63.24 | $29.27 | 8119 |
| 2024-05-09 | 61.43 | $29.08 | 10300 |
| 2024-05-08 | 60.26 | $28.96 | 15349 |
| 2024-05-07 | 59.28 | $28.86 | 3907 |
| 2024-05-06 | 57.69 | $28.70 | 2228 |
| 2024-05-03 | 54.65 | $28.41 | 1000 |
| 2024-05-02 | 51.20 | $28.11 | 12040 |
| 2024-05-01 | 47.54 | $27.82 | 7900 |
| 2024-04-30 | 47.90 | $27.85 | 3700 |
| 2024-04-29 | 52.87 | $28.25 | 9700 |
| 2024-04-26 | 53.40 | $28.29 | 10639 |
| 2024-04-25 | 47.84 | $27.84 | 49400 |
| 2024-04-24 | 53.49 | $28.26 | 61213 |
| 2024-04-23 | 52.48 | $28.18 | 42500 |
| 2024-04-22 | 47.73 | $27.83 | 46534 |
| 2024-04-19 | 42.77 | $27.51 | 32900 |
| 2024-04-18 | 44.14 | $27.62 | 35502 |
| 2024-04-17 | 43.98 | $27.61 | 11640 |
| 2024-04-16 | 44.69 | $27.67 | 22700 |
| 2024-04-15 | 45.97 | $27.78 | 10200 |
| 2024-04-12 | 49.02 | $28.03 | 7348 |
| 2024-04-11 | 56.24 | $28.54 | 35100 |
| 2024-04-10 | 54.23 | $28.38 | 13100 |
| 2024-04-09 | 60.13 | $28.74 | 13113 |
| 2024-04-08 | 59.43 | $28.68 | 15600 |
| 2024-04-05 | 58.39 | $28.59 | 14600 |
| 2024-04-04 | 55.76 | $28.37 | 13125 |
| 2024-04-03 | 60.73 | $28.67 | 13131 |
| 2024-04-02 | 59.36 | $28.55 | 15400 |
| 2024-04-01 | 63.41 | $28.78 | 17500 |
| 2024-03-28 | 65.06 | $28.87 | 58800 |
| 2024-03-27 | 64.07 | $28.77 | 17600 |
| 2024-03-26 | 61.49 | $28.52 | 11900 |
| 2024-03-25 | 61.38 | $28.51 | 15114 |
| 2024-03-22 | 64.05 | $28.67 | 21300 |
| 2024-03-21 | 64.39 | $28.69 | 33833 |
| 2024-03-20 | 62.92 | $28.53 | 483434 |
| 2024-03-19 | 59.68 | $28.20 | 11616 |
| 2024-03-18 | 58.42 | $28.08 | 2400 |
| 2024-03-15 | 57.26 | $27.97 | 6100 |
| 2024-03-14 | 60.62 | $28.20 | 42548 |
| 2024-03-13 | 64.20 | $28.43 | 5400 |
| 2024-03-12 | 63.12 | $28.31 | 5609 |
| 2024-03-11 | 60.58 | $28.04 | 2102 |
| 2024-03-08 | 60.48 | $28.03 | 4300 |
| 2024-03-07 | 62.06 | $28.14 | 8131 |
| 2024-03-06 | 58.51 | $27.76 | 12100 |
| 2024-03-05 | 56.79 | $27.59 | 5800 |
| 2024-03-04 | 59.98 | $27.82 | 4328 |
| 2024-03-01 | 61.26 | $27.91 | 45006 |
| 2024-02-29 | 58.56 | $27.62 | 20936 |
| 2024-02-28 | 56.15 | $27.38 | 13048 |
| 2024-02-27 | 58.15 | $27.53 | 6727 |
| 2024-02-26 | 57.68 | $27.48 | 8100 |
| 2024-02-23 | 60.99 | $27.73 | 14400 |
| 2024-02-22 | 60.99 | $27.73 | 4900 |
| 2024-02-21 | 57.07 | $27.29 | 2339 |
| 2024-02-20 | 56.60 | $27.24 | 19536 |
| 2024-02-16 | 56.51 | $27.23 | 3400 |
| 2024-02-15 | 58.24 | $27.38 | 5200 |
| 2024-02-14 | 55.29 | $27.04 | 6000 |
| 2024-02-13 | 52.87 | $26.78 | 8800 |
| 2024-02-12 | 59.59 | $27.35 | 8013 |
| 2024-02-09 | 58.89 | $27.27 | 11800 |
| 2024-02-08 | 57.68 | $27.13 | 31431 |
| 2024-02-07 | 70.03 | $28.01 | 18300 |
| 2024-02-06 | 61.37 | $27.04 | 20806 |
| 2024-02-05 | 61.15 | $27.02 | 7041 |
| 2024-02-02 | 63.73 | $27.17 | 15700 |
| 2024-02-01 | 61.24 | $26.93 | 74900 |
| 2024-01-31 | 58.42 | $26.68 | 15801 |
| 2024-01-30 | 66.74 | $27.13 | 29901 |
| 2024-01-29 | 66.64 | $27.12 | 5408 |
| 2024-01-26 | 63.61 | $26.83 | 3900 |
| 2024-01-25 | 62.39 | $26.72 | 10522 |
| 2024-01-24 | 60.06 | $26.52 | 2000 |
| 2024-01-23 | 58.08 | $26.36 | 7300 |
| 2024-01-22 | 56.69 | $26.25 | 8300 |
| 2024-01-19 | 56.31 | $26.22 | 22000 |
| 2024-01-18 | 52.22 | $25.91 | 12528 |
| 2024-01-17 | 47.73 | $25.61 | 8003 |
| 2024-01-16 | 51.91 | $25.88 | 18549 |
| 2024-01-12 | 57.57 | $26.20 | 6523 |
| 2024-01-11 | 57.57 | $26.20 | 27100 |
| 2024-01-10 | 58.47 | $26.25 | 10713 |
| 2024-01-09 | 56.94 | $26.13 | 10205 |
| 2024-01-08 | 58.48 | $26.22 | 11600 |
| 2024-01-05 | 54.16 | $25.89 | 32300 |
| 2024-01-04 | 53.88 | $25.87 | 36900 |
| 2024-01-03 | 56.30 | $26.02 | 14700 |
| 2024-01-02 | 60.24 | $26.25 | 5741 |
| 2023-12-29 | 66.16 | $26.56 | 5600 |
| 2023-12-28 | 68.01 | $26.65 | 5132 |
| 2023-12-27 | 67.43 | $26.59 | 5704 |
| 2023-12-26 | 67.43 | $26.59 | 1500 |
| 2023-12-22 | 65.67 | $26.40 | 31600 |
| 2023-12-21 | 67.12 | $26.48 | 6300 |
| 2023-12-20 | 63.90 | $26.14 | 10600 |
| 2023-12-19 | 72.00 | $26.55 | 14944 |
| 2023-12-18 | 69.78 | $26.30 | 1625 |
| 2023-12-15 | 69.31 | $26.25 | 2340 |
| 2023-12-14 | 72.47 | $26.40 | 184917 |
| 2023-12-13 | 70.24 | $26.14 | 1547 |
| 2023-12-12 | 66.24 | $25.74 | 1600 |
| 2023-12-11 | 65.69 | $25.69 | 17646 |
| 2023-12-08 | 64.60 | $25.59 | 4100 |
| 2023-12-07 | 63.15 | $25.46 | 42900 |
| 2023-12-06 | 58.15 | $25.06 | 2007 |
| 2023-12-05 | 57.46 | $25.01 | 5820 |
| 2023-12-04 | 61.69 | $25.23 | 8700 |
| 2023-12-01 | 64.13 | $25.35 | 9000 |
| 2023-11-30 | 61.73 | $25.15 | 19019 |
| 2023-11-29 | 61.49 | $25.13 | 17024 |
| 2023-11-28 | 63.41 | $25.23 | 2513 |
| 2023-11-27 | 63.08 | $25.20 | 17700 |
| 2023-11-24 | 65.13 | $25.31 | 11603 |
| 2023-11-22 | 66.24 | $25.37 | 10218 |
| 2023-11-21 | 64.10 | $25.15 | 8243 |
| 2023-11-20 | 65.91 | $25.25 | 7102 |
| 2023-11-17 | 64.97 | $25.15 | 1000 |
| 2023-11-16 | 64.03 | $25.05 | 6314 |
| 2023-11-15 | 64.20 | $25.06 | 1041 |
| 2023-11-14 | 63.58 | $24.99 | 611 |
| 2023-11-13 | 56.93 | $24.33 | 4509 |
| 2023-11-10 | 56.82 | $24.32 | 5812 |
| 2023-11-09 | 53.19 | $24.01 | 1100 |
| 2023-11-08 | 55.03 | $24.14 | 4100 |
| 2023-11-07 | 54.46 | $24.09 | 18000 |
| 2023-11-06 | 54.86 | $24.12 | 5700 |
| 2023-11-03 | 55.24 | $24.15 | 12300 |
| 2023-11-02 | 50.98 | $23.76 | 7600 |
| 2023-11-01 | 44.69 | $23.27 | 2047 |
| 2023-10-31 | 40.23 | $22.97 | 10936 |
| 2023-10-30 | 38.82 | $22.88 | 7202 |
| 2023-10-27 | 33.54 | $22.56 | 9000 |
| 2023-10-26 | 34.97 | $22.72 | 4103 |
| 2023-10-25 | 37.24 | $22.96 | 726 |
| 2023-10-24 | 41.99 | $23.40 | 4940 |
| 2023-10-23 | 37.88 | $23.16 | 4600 |
| 2023-10-20 | 38.64 | $23.23 | 17600 |
| 2023-10-19 | 41.70 | $23.50 | 5145 |
| 2023-10-18 | 44.81 | $23.75 | 4000 |
| 2023-10-17 | 50.23 | $24.13 | 3300 |
| 2023-10-16 | 50.38 | $24.14 | 335 |
| 2023-10-13 | 45.51 | $23.83 | 12944 |
| 2023-10-12 | 48.89 | $24.06 | 300 |
| 2023-10-11 | 52.09 | $24.26 | 1048 |
| 2023-10-10 | 49.42 | $24.09 | 1213 |
| 2023-10-09 | 44.40 | $23.80 | 500 |
| 2023-10-06 | 43.30 | $23.74 | 700 |
| 2023-10-05 | 36.94 | $23.42 | 3400 |
| 2023-10-04 | 37.69 | $23.48 | 2900 |
| 2023-10-03 | 33.63 | $23.29 | 2800 |
| 2023-10-02 | 37.96 | $23.64 | 1200 |
| 2023-09-29 | 39.77 | $23.77 | — |
| 2023-09-28 | 41.21 | $23.87 | 100 |
| 2023-09-27 | 37.11 | $23.68 | 300 |
| 2023-09-26 | 35.54 | $23.61 | 425 |
| 2023-09-25 | 40.17 | $23.95 | 400 |
| 2023-09-22 | 40.17 | $23.95 | 600 |
| 2023-09-21 | 40.74 | $23.99 | 20600 |
| 2023-09-20 | 47.01 | $24.39 | 241 |
| 2023-09-19 | 50.51 | $24.58 | 1300 |
| 2023-09-18 | 49.77 | $24.54 | 2829 |
| 2023-09-15 | 49.22 | $24.51 | 1022 |
| 2023-09-14 | 52.48 | $24.69 | 1725 |
| 2023-09-13 | 48.12 | $24.45 | 612 |
| 2023-09-12 | 48.47 | $24.47 | 244 |
| 2023-09-11 | 49.68 | $24.54 | 146 |
| 2023-09-08 | 45.64 | $24.32 | 242 |
| 2023-09-07 | 45.64 | $24.32 | 600 |
| 2023-09-06 | 47.36 | $24.43 | 502 |
| 2023-09-05 | 47.82 | $24.46 | 1800 |
| 2023-09-01 | 52.04 | $24.72 | 302 |
| 2023-08-31 | 53.07 | $24.78 | 1400 |
| 2023-08-30 | 53.40 | $24.80 | 402 |
| 2023-08-29 | 52.70 | $24.75 | 502 |
| 2023-08-28 | 46.88 | $24.37 | 4402 |
| 2023-08-25 | 42.66 | $24.13 | 1840 |
| 2023-08-24 | 41.36 | $24.06 | 5000 |
| 2023-08-23 | 45.39 | $24.35 | 1500 |
| 2023-08-22 | 41.27 | $24.13 | 13700 |
| 2023-08-21 | 42.95 | $24.25 | 16700 |
| 2023-08-18 | 40.25 | $24.11 | 1900 |
| 2023-08-17 | 41.45 | $24.20 | 5200 |
| 2023-08-16 | 43.49 | $24.35 | 1725 |
| 2023-08-15 | 46.71 | $24.57 | 8727 |
| 2023-08-14 | 51.11 | $24.84 | 3200 |
| 2023-08-11 | 49.78 | $24.76 | 1512 |
| 2023-08-10 | 51.79 | $24.88 | 703 |
| 2023-08-09 | 51.17 | $24.84 | 1000 |
| 2023-08-08 | 53.99 | $25.01 | 100 |
| 2023-08-07 | 60.96 | $25.38 | 11000 |
| 2023-08-04 | 56.65 | $25.08 | 100 |
| 2023-08-03 | 58.49 | $25.17 | 3000 |
| 2023-08-02 | 59.51 | $25.22 | 6100 |
| 2023-08-01 | 67.56 | $25.58 | 3509 |
| 2023-07-31 | 69.80 | $25.67 | 4300 |
| 2023-07-28 | 70.54 | $25.70 | 4845 |
| 2023-07-27 | 68.42 | $25.50 | 600 |
| 2023-07-26 | 66.95 | $25.37 | 3531 |
| 2023-07-25 | 65.78 | $25.27 | 315 |
| 2023-07-24 | 64.72 | $25.18 | 712 |
| 2023-07-21 | 64.13 | $25.13 | 10100 |
| 2023-07-20 | 63.78 | $25.10 | 2642 |
| 2023-07-19 | 67.04 | $25.26 | 1900 |
| 2023-07-18 | 67.66 | $25.29 | 1700 |
| 2023-07-17 | 66.08 | $25.13 | 3200 |
| 2023-07-14 | 65.48 | $25.07 | 5000 |
| 2023-07-13 | 69.58 | $25.28 | 10500 |
| 2023-07-12 | 66.23 | $24.93 | 1121 |
| 2023-07-11 | 62.54 | $24.60 | 2600 |
| 2023-07-10 | 58.92 | $24.32 | 2135 |
| 2023-07-07 | 56.80 | $24.17 | 4307 |
| 2023-07-06 | 55.64 | $24.09 | 12200 |
| 2023-07-05 | 63.09 | $24.46 | 3707 |
| 2023-07-03 | 65.58 | $24.57 | 3000 |
| 2023-06-30 | 65.58 | $24.57 | 200 |
| 2023-06-29 | 61.88 | $24.27 | 409 |
| 2023-06-28 | 61.36 | $24.23 | 1240 |
| 2023-06-27 | 60.59 | $24.17 | 2106 |
| 2023-06-26 | 55.35 | $23.80 | 8340 |
| 2023-06-23 | 54.89 | $23.77 | 5500 |
| 2023-06-22 | 59.36 | $24.00 | 6700 |
| 2023-06-21 | 59.08 | $23.98 | 6345 |
| 2023-06-20 | 60.25 | $24.04 | 13300 |
| 2023-06-16 | 65.56 | $24.30 | 3500 |
| 2023-06-15 | 65.77 | $24.31 | 3800 |
| 2023-06-14 | 64.80 | $24.22 | 4100 |
| 2023-06-13 | 64.48 | $24.19 | 10632 |
| 2023-06-12 | 61.84 | $23.95 | 500 |
| 2023-06-09 | 59.08 | $23.72 | 1700 |
| 2023-06-08 | 60.16 | $23.78 | 1616 |
| 2023-06-07 | 58.48 | $23.64 | 600 |
| 2023-06-06 | 59.16 | $23.68 | 6344 |
| 2023-06-05 | 57.03 | $23.50 | 111 |
| 2023-06-02 | 57.99 | $23.56 | 100 |
| 2023-06-01 | 52.99 | $23.16 | 217 |
| 2023-05-31 | 50.77 | $23.00 | 2900 |
| 2023-05-30 | 53.47 | $23.18 | 807 |
| 2023-05-26 | 54.39 | $23.24 | 100 |
| 2023-05-25 | 48.83 | $22.84 | 900 |
| 2023-05-24 | 49.40 | $22.88 | 800 |
| 2023-05-23 | 55.76 | $23.29 | 1200 |
| 2023-05-22 | 61.44 | $23.60 | 3520 |
| 2023-05-19 | 60.96 | $23.56 | 5200 |
| 2023-05-18 | 62.08 | $23.62 | 7820 |
| 2023-05-17 | 59.48 | $23.40 | 2900 |
| 2023-05-16 | 55.26 | $23.08 | 3400 |
| 2023-05-15 | 57.39 | $23.20 | 1700 |
| 2023-05-12 | 54.62 | $23.00 | 100 |
| 2023-05-11 | 56.36 | $23.10 | 1633 |
| 2023-05-10 | 55.28 | $23.02 | 100 |
| 2023-05-09 | 54.20 | $22.94 | 9642 |
| 2023-05-08 | 57.32 | $23.13 | — |
| 2023-05-05 | 56.06 | $23.03 | 400 |
| 2023-05-04 | 50.94 | $22.66 | 1100 |
| 2023-05-03 | 54.18 | $22.86 | 400 |
| 2023-05-02 | 54.84 | $22.90 | 108 |
| 2023-05-01 | 58.05 | $23.09 | 4300 |
| 2023-04-28 | 57.30 | $23.03 | 2200 |
| 2023-04-27 | 55.67 | $22.90 | 700 |
| 2023-04-26 | 48.66 | $22.41 | 4500 |
| 2023-04-25 | 50.52 | $22.53 | 1141 |
| 2023-04-24 | 58.07 | $22.96 | 1640 |
| 2023-04-21 | 57.65 | $22.93 | 29634 |
| 2023-04-20 | 57.83 | $22.94 | — |
| 2023-04-19 | 59.63 | $23.04 | 401 |
| 2023-04-18 | 60.53 | $23.09 | 15000 |
| 2023-04-17 | 59.37 | $22.99 | 4025 |
| 2023-04-14 | 58.79 | $22.94 | 220 |
| 2023-04-13 | 58.46 | $22.91 | 4500 |
| 2023-04-12 | 54.09 | $22.54 | 2000 |
| 2023-04-11 | 55.44 | $22.63 | 1400 |
| 2023-04-10 | 53.86 | $22.50 | 5500 |
| 2023-04-06 | 53.38 | $22.46 | 21500 |
| 2023-04-05 | 52.19 | $22.36 | 101 |
| 2023-04-04 | 54.43 | $22.53 | 917 |
| 2023-04-03 | 55.90 | $22.64 | 900 |
| 2023-03-31 | 56.30 | $22.67 | 500 |
| 2023-03-30 | 53.26 | $22.38 | 1820 |
| 2023-03-29 | 51.61 | $22.23 | 200 |
| 2023-03-28 | 47.38 | $21.87 | 401 |
| 2023-03-27 | 47.71 | $21.90 | 500 |
| 2023-03-24 | 48.03 | $21.93 | 700 |
| 2023-03-23 | 47.36 | $21.87 | 700 |
| 2023-03-22 | 46.93 | $21.83 | 544 |
| 2023-03-21 | 49.63 | $22.11 | 100 |
| 2023-03-20 | 45.36 | $21.71 | 416 |
| 2023-03-17 | 42.94 | $21.50 | 537 |
| 2023-03-16 | 45.68 | $21.80 | 11700 |
| 2023-03-15 | 39.02 | $21.26 | 200 |
| 2023-03-14 | 43.53 | $21.74 | 320 |
| 2023-03-13 | 38.01 | $21.35 | 20 |
| 2023-03-10 | 39.61 | $21.52 | 200 |
| 2023-03-09 | 43.07 | $21.86 | 4340 |
| 2023-03-08 | 48.24 | $22.30 | 5617 |
| 2023-03-07 | 48.36 | $22.31 | 2100 |
| 2023-03-06 | 53.96 | $22.73 | 5540 |
| 2023-03-03 | 54.54 | $22.77 | 6527 |
| 2023-03-02 | 50.42 | $22.44 | 4601 |
| 2023-03-01 | 48.82 | $22.32 | 1300 |
| 2023-02-28 | 48.69 | $22.31 | 16600 |
| 2023-02-27 | 48.06 | $22.26 | 1700 |
| 2023-02-24 | 46.04 | $22.10 | 230 |
| 2023-02-23 | 49.71 | $22.42 | — |
| 2023-02-22 | 48.74 | $22.34 | 1100 |
| 2023-02-21 | 49.54 | $22.41 | 333 |
| 2023-02-17 | 55.84 | $22.92 | 745 |
| 2023-02-16 | 56.92 | $23.00 | 105 |
| 2023-02-15 | 58.95 | $23.15 | 3301 |
| 2023-02-14 | 57.41 | $22.99 | 1900 |
| 2023-02-13 | 56.54 | $22.90 | — |
| 2023-02-10 | 54.17 | $22.66 | 1000 |
| 2023-02-09 | 55.37 | $22.76 | 11227 |
| 2023-02-08 | 60.31 | $23.15 | 223 |
| 2023-02-07 | 65.12 | $23.49 | 4432 |
| 2023-02-06 | 63.06 | $23.24 | 1000 |
| 2023-02-03 | 65.25 | $23.39 | 16514 |
| 2023-02-02 | 72.44 | $23.84 | 2142 |
| 2023-02-01 | 68.57 | $23.31 | 2300 |
| 2023-01-31 | 65.81 | $22.99 | 42 |
| 2023-01-30 | 64.23 | $22.82 | 6600 |
| 2023-01-27 | 67.92 | $23.03 | 100 |
| 2023-01-26 | 67.24 | $22.95 | 200 |
| 2023-01-25 | 65.86 | $22.79 | 900 |
| 2023-01-24 | 66.36 | $22.82 | — |
| 2023-01-23 | 67.65 | $22.90 | 100 |
| 2023-01-20 | 65.24 | $22.60 | 318 |
| 2023-01-19 | 61.20 | $22.16 | 2030 |
| 2023-01-18 | 62.14 | $22.22 | 29000 |
| 2023-01-17 | 64.64 | $22.38 | 200 |
| 2023-01-13 | 64.64 | $22.38 | 200 |
| 2023-01-12 | 63.90 | $22.29 | 1321 |
| 2023-01-11 | 62.58 | $22.13 | — |
| 2023-01-10 | 61.06 | $21.95 | 425 |
| 2023-01-09 | 59.41 | $21.76 | 620 |
| 2023-01-06 | 58.08 | $21.61 | 240 |
| 2023-01-05 | 52.88 | $21.08 | 100 |
| 2023-01-04 | 55.34 | $21.28 | 420 |
| 2023-01-03 | 51.83 | $20.95 | 700 |
| 2022-12-30 | 50.60 | $20.84 | 5142 |
| 2022-12-29 | 52.09 | $20.97 | 1800 |
| 2022-12-28 | 47.81 | $20.59 | 3647 |
| 2022-12-27 | 49.93 | $20.78 | 9900 |
| 2022-12-23 | 49.93 | $20.78 | 501 |
| 2022-12-22 | 48.41 | $20.64 | 4205 |
| 2022-12-21 | 50.82 | $20.87 | 5938 |
| 2022-12-20 | 47.71 | $20.58 | 600 |
| 2022-12-19 | 46.71 | $20.49 | 1000 |
| 2022-12-16 | 48.46 | $20.67 | 300 |
| 2022-12-15 | 49.74 | $20.80 | 500 |
| 2022-12-14 | 57.51 | $21.50 | 826 |
| 2022-12-13 | 60.33 | $21.72 | 811 |
| 2022-12-12 | 57.83 | $21.44 | 19725 |
| 2022-12-09 | 55.85 | $21.23 | 26100 |
| 2022-12-08 | 55.76 | $21.22 | 1204 |
| 2022-12-07 | 54.66 | $21.10 | 13915 |
| 2022-12-06 | 54.48 | $21.08 | 300 |
| 2022-12-05 | 58.08 | $21.41 | 9800 |
| 2022-12-02 | 61.83 | $21.73 | 100 |
| 2022-12-01 | 62.80 | $21.81 | 3206 |
| 2022-11-30 | 62.73 | $21.80 | 1430 |
| 2022-11-29 | 57.99 | $21.16 | 108300 |
| 2022-11-28 | 57.34 | $21.08 | 2105 |
| 2022-11-25 | 59.74 | $21.30 | 108 |
| 2022-11-23 | 59.95 | $21.32 | 3900 |
| 2022-11-22 | 59.04 | $21.19 | 4644 |
| 2022-11-21 | 56.42 | $20.83 | 603 |
| 2022-11-18 | 58.19 | $21.01 | 2700 |
| 2022-11-17 | 57.19 | $20.87 | 1201 |
| 2022-11-16 | 58.71 | $21.03 | 1600 |
| 2022-11-15 | 60.41 | $21.21 | 900 |
| 2022-11-14 | 58.90 | $20.97 | 3100 |
| 2022-11-11 | 61.02 | $21.20 | 3800 |
| 2022-11-10 | 57.68 | $20.67 | 300 |
| 2022-11-09 | 48.80 | $19.54 | 26216 |
| 2022-11-08 | 51.24 | $19.81 | 12500 |
| 2022-11-07 | 50.72 | $19.75 | 500 |
| 2022-11-04 | 48.36 | $19.48 | 9401 |
| 2022-11-03 | 42.45 | $18.87 | 13008 |
| 2022-11-02 | 45.80 | $19.28 | 100015 |
| 2022-11-01 | 49.60 | $19.70 | 101840 |
| 2022-10-31 | 48.54 | $19.59 | 439 |
| 2022-10-28 | 49.90 | $19.74 | 12600 |
| 2022-10-27 | 47.08 | $19.44 | 2300 |
| 2022-10-26 | 48.82 | $19.64 | 2800 |
| 2022-10-25 | 50.06 | $19.78 | 4649 |
| 2022-10-24 | 47.35 | $19.48 | 515 |
| 2022-10-21 | 46.62 | $19.40 | 1200 |
| 2022-10-20 | 43.83 | $19.10 | 5100 |
| 2022-10-19 | 44.27 | $19.16 | 7400 |
| 2022-10-18 | 46.17 | $19.42 | 939 |
| 2022-10-17 | 45.05 | $19.29 | 4800 |
| 2022-10-14 | 39.62 | $18.70 | 700 |
| 2022-10-13 | 41.47 | $18.98 | 12715 |
| 2022-10-12 | 36.66 | $18.50 | 900 |
| 2022-10-11 | 36.55 | $18.49 | 2217 |
| 2022-10-10 | 38.52 | $18.82 | 3900 |
| 2022-10-07 | 39.38 | $18.96 | 2100 |
| 2022-10-06 | 42.79 | $19.49 | 10108 |
| 2022-10-05 | 45.70 | $19.90 | 7500 |
| 2022-10-04 | 47.49 | $20.14 | 3604 |
| 2022-10-03 | 37.36 | $19.10 | 3545 |
| 2022-09-30 | 32.60 | $18.70 | 300 |
| 2022-09-29 | 33.51 | $18.85 | 2200 |
| 2022-09-28 | 37.32 | $19.43 | 2143 |
| 2022-09-27 | 31.03 | $18.94 | 2100 |
| 2022-09-26 | 30.07 | $18.87 | 2415 |
| 2022-09-23 | 31.06 | $19.04 | 12503 |
| 2022-09-22 | 35.65 | $19.74 | 25700 |
| 2022-09-21 | 36.46 | $19.85 | 305 |
| 2022-09-20 | 38.96 | $20.18 | 4500 |
| 2022-09-19 | 41.68 | $20.51 | 700 |
| 2022-09-16 | 40.49 | $20.41 | 1600 |
| 2022-09-15 | 41.96 | $20.59 | 100 |
| 2022-09-14 | 43.81 | $20.81 | 400 |
| 2022-09-13 | 43.05 | $20.74 | — |
| 2022-09-12 | 51.78 | $21.66 | 1201 |
| 2022-09-09 | 49.11 | $21.41 | 9200 |
| 2022-09-08 | 43.94 | $20.97 | — |
| 2022-09-07 | 43.31 | $20.92 | 2000 |
| 2022-09-06 | 38.23 | $20.53 | 2201 |
| 2022-09-02 | 39.17 | $20.64 | 3400 |
| 2022-09-01 | 40.46 | $20.79 | — |
| 2022-08-31 | 41.41 | $20.90 | 1220 |
| 2022-08-30 | 42.10 | $20.98 | 120 |
| 2022-08-29 | 44.08 | $21.21 | — |
| 2022-08-26 | 45.23 | $21.34 | 1204 |
| 2022-08-25 | 52.98 | $22.11 | 400 |
| 2022-08-24 | 48.87 | $21.73 | 12200 |
| 2022-08-23 | 48.42 | $21.69 | 13700 |
| 2022-08-22 | 48.42 | $21.69 | 230 |
| 2022-08-19 | 54.97 | $22.29 | 5706 |
| 2022-08-18 | 59.02 | $22.61 | 700 |
| 2022-08-17 | 59.41 | $22.64 | 1905 |
| 2022-08-16 | 63.96 | $22.98 | 100 |
| 2022-08-15 | 63.49 | $22.92 | 210 |
| 2022-08-12 | 63.62 | $22.93 | 839 |
| 2022-08-11 | 61.19 | $22.61 | 1000 |
| 2022-08-10 | 60.24 | $22.49 | 3024 |
| 2022-08-09 | 55.51 | $21.94 | 2100 |
| 2022-08-08 | 57.77 | $22.13 | 5500 |
| 2022-08-05 | 57.60 | $22.11 | 500 |
| 2022-08-04 | 58.39 | $22.18 | 4500 |
| 2022-08-03 | 57.52 | $22.07 | 400 |
| 2022-08-02 | 53.57 | $21.60 | 837 |
| 2022-08-01 | 55.23 | $21.76 | 500 |
| 2022-07-29 | 56.47 | $21.88 | 100 |
| 2022-07-28 | 54.86 | $21.68 | 900 |
| 2022-07-27 | 55.65 | $21.76 | 2249 |
| 2022-07-26 | 49.76 | $21.07 | 1200 |
| 2022-07-25 | 52.55 | $21.36 | 1649 |
| 2022-07-22 | 51.84 | $21.28 | 1500 |
| 2022-07-21 | 54.44 | $21.55 | 300 |
| 2022-07-20 | 52.77 | $21.35 | 2000 |
| 2022-07-19 | 51.68 | $21.22 | 442 |
| 2022-07-18 | 45.43 | $20.54 | 4800 |
| 2022-07-15 | 45.23 | $20.52 | 11700 |
| 2022-07-14 | 40.62 | $20.07 | 17512 |
| 2022-07-13 | 42.35 | $20.30 | 8001 |
| 2022-07-12 | 42.81 | $20.36 | 700 |
| 2022-07-11 | 42.61 | $20.34 | 16300 |
| 2022-07-08 | 45.86 | $20.78 | 71200 |
| 2022-07-07 | 45.94 | $20.79 | 420 |
| 2022-07-06 | 42.32 | $20.39 | 400 |
| 2022-07-05 | 42.46 | $20.41 | — |
| 2022-07-01 | 42.78 | $20.46 | 910 |
| 2022-06-30 | 41.60 | $20.32 | 3200 |
| 2022-06-29 | 42.92 | $20.54 | 1237 |
| 2022-06-28 | 43.22 | $20.59 | 2200 |
| 2022-06-27 | 45.25 | $20.93 | 1503 |
| 2022-06-24 | 48.76 | $21.48 | 9000 |
| 2022-06-23 | 38.35 | $20.22 | 16700 |
| 2022-06-22 | 38.64 | $20.27 | 3121 |
| 2022-06-21 | 39.10 | $20.35 | 3300 |
| 2022-06-17 | 36.50 | $20.06 | 3406 |
| 2022-06-16 | 34.40 | $19.83 | 5714 |
| 2022-06-15 | 38.63 | $20.63 | 1400 |
| 2022-06-14 | 36.01 | $20.35 | 900 |
| 2022-06-13 | 36.60 | $20.46 | 7042 |
| 2022-06-10 | 42.27 | $21.42 | 2000 |
| 2022-06-09 | 47.36 | $22.12 | 201 |
| 2022-06-08 | 51.66 | $22.63 | 126 |
| 2022-06-07 | 52.46 | $22.72 | — |
| 2022-06-06 | 51.35 | $22.58 | 100 |
| 2022-06-03 | 50.24 | $22.44 | 2500 |
| 2022-06-02 | 53.28 | $22.81 | 3320 |
| 2022-06-01 | 50.02 | $22.39 | 6600 |
| 2022-05-31 | 52.16 | $22.65 | 800 |
| 2022-05-27 | 51.56 | $22.57 | 10600 |
| 2022-05-26 | 48.62 | $22.19 | 3400 |
| 2022-05-25 | 44.31 | $21.68 | 3200 |
| 2022-05-24 | 42.33 | $21.46 | 1225 |
| 2022-05-23 | 44.23 | $21.74 | 229 |
| 2022-05-20 | 42.57 | $21.55 | 2700 |
| 2022-05-19 | 42.63 | $21.56 | 401 |
| 2022-05-18 | 41.55 | $21.43 | 1200 |
| 2022-05-17 | 46.68 | $22.23 | — |
| 2022-05-16 | 40.87 | $21.56 | 512 |
| 2022-05-13 | 41.98 | $21.73 | 2300 |
| 2022-05-12 | 35.57 | $21.07 | 4410 |
| 2022-05-11 | 35.26 | $21.04 | 1200 |
| 2022-05-10 | 36.48 | $21.26 | — |
| 2022-05-09 | 35.61 | $21.17 | 62829 |
| 2022-05-06 | 39.40 | $21.84 | 2300 |
| 2022-05-05 | 40.19 | $21.97 | 6300 |
| 2022-05-04 | 45.90 | $22.82 | 1506 |
| 2022-05-03 | 39.46 | $22.15 | 720 |
| 2022-05-02 | 39.05 | $22.11 | 13500 |
| 2022-04-29 | 35.84 | $21.80 | 6442 |
| 2022-04-28 | 40.11 | $22.46 | 5200 |
| 2022-04-27 | 34.74 | $21.98 | 4640 |
| 2022-04-26 | 34.86 | $22.00 | 12808 |
| 2022-04-25 | 39.10 | $22.64 | 11114 |
| 2022-04-22 | 38.32 | $22.57 | 4700 |
| 2022-04-21 | 41.97 | $23.07 | 1401 |
| 2022-04-20 | 45.68 | $23.52 | 730 |
| 2022-04-19 | 47.64 | $23.74 | 5500 |
| 2022-04-18 | 44.12 | $23.40 | 1845 |
| 2022-04-14 | 44.29 | $23.42 | 1015 |
| 2022-04-13 | 46.45 | $23.68 | 605 |
| 2022-04-12 | 43.21 | $23.36 | 424 |
| 2022-04-11 | 44.08 | $23.47 | 700 |
| 2022-04-08 | 45.92 | $23.70 | 1503 |
| 2022-04-07 | 46.40 | $23.76 | 2300 |
| 2022-04-06 | 47.10 | $23.85 | 2005 |
| 2022-04-05 | 49.88 | $24.20 | 2125 |
| 2022-04-04 | 53.12 | $24.58 | — |
| 2022-04-01 | 52.19 | $24.46 | 4311 |
| 2022-03-31 | 50.87 | $24.29 | 17833 |
| 2022-03-30 | 53.76 | $24.64 | 819 |
| 2022-03-29 | 55.30 | $24.82 | 1500 |
| 2022-03-28 | 52.43 | $24.42 | 430 |
| 2022-03-25 | 52.21 | $24.39 | 10100 |
| 2022-03-24 | 51.44 | $24.28 | 3100 |
| 2022-03-23 | 49.96 | $24.07 | 800 |
| 2022-03-22 | 53.02 | $24.49 | 627 |
| 2022-03-21 | 50.48 | $24.12 | 4331 |
| 2022-03-18 | 52.45 | $24.39 | 65626 |
| 2022-03-17 | 50.06 | $24.04 | 10940 |
| 2022-03-16 | 48.80 | $23.86 | 3606 |
| 2022-03-15 | 42.62 | $23.05 | 2100 |
| 2022-03-14 | 38.63 | $22.59 | 4700 |
| 2022-03-11 | 40.19 | $22.86 | 3239 |
| 2022-03-10 | 41.55 | $23.09 | 1602 |
| 2022-03-09 | 42.86 | $23.31 | 3327 |
| 2022-03-08 | 36.14 | $22.54 | 4128 |
| 2022-03-07 | 35.39 | $22.46 | 8400 |
| 2022-03-04 | 38.80 | $23.09 | 6905 |
| 2022-03-03 | 42.64 | $23.71 | 24000 |
| 2022-03-02 | 45.47 | $24.12 | 139340 |
| 2022-03-01 | 42.18 | $23.75 | 6500 |
| 2022-02-28 | 45.57 | $24.23 | 3629 |
| 2022-02-25 | 46.99 | $24.42 | 3219 |
| 2022-02-24 | 43.19 | $23.99 | 25400 |
| 2022-02-23 | 40.94 | $23.75 | 6700 |
| 2022-02-22 | 43.82 | $24.17 | 3841 |
| 2022-02-18 | 45.79 | $24.44 | 1925 |
| 2022-02-17 | 47.13 | $24.62 | 4037 |
| 2022-02-16 | 51.51 | $25.17 | 3000 |
| 2022-02-15 | 50.31 | $25.02 | 1240 |
| 2022-02-14 | 46.37 | $24.55 | 100 |
| 2022-02-11 | 46.45 | $24.56 | 8700 |
| 2022-02-10 | 50.44 | $25.08 | 7300 |
| 2022-02-09 | 55.22 | $25.63 | 10100 |
| 2022-02-08 | 51.32 | $25.14 | 3725 |
| 2022-02-07 | 49.17 | $24.89 | 6600 |
| 2022-02-04 | 50.53 | $25.05 | 15300 |
| 2022-02-03 | 49.20 | $24.89 | 12400 |
| 2022-02-02 | 55.68 | $25.62 | 70500 |
| 2022-02-01 | 55.30 | $25.57 | 10224 |
| 2022-01-31 | 50.50 | $24.98 | — |
| 2022-01-28 | 45.30 | $24.43 | 6000 |
| 2022-01-27 | 41.25 | $24.05 | 1302 |
| 2022-01-26 | 45.93 | $24.60 | 3203 |
| 2022-01-25 | 42.91 | $24.33 | 2500 |
| 2022-01-24 | 50.67 | $25.11 | 13700 |
| 2022-01-21 | 46.93 | $24.79 | 1200 |
| 2022-01-20 | 51.83 | $25.21 | 220 |
| 2022-01-19 | 56.35 | $25.55 | 1800 |
| 2022-01-18 | 56.91 | $25.59 | 700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.60
2026-08-10
Close Price
$42.95
Vol: 50800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -15.60 | $42.95 | 50800 |
| 2026-08-07 | -15.86 | $42.94 | 54100 |
| 2026-08-06 | -8.48 | $42.67 | 22139 |
| 2026-08-05 | -4.24 | $42.81 | 21600 |
| 2026-08-04 | -3.61 | $42.59 | 37933 |
| 2026-08-03 | -3.16 | $42.10 | 17443 |
| 2026-07-31 | -5.37 | $41.59 | 27027 |
| 2026-07-30 | -15.12 | $41.39 | 83600 |
| 2026-07-29 | -24.88 | $41.19 | 23300 |
| 2026-07-28 | 0.00 | $41.26 | 38400 |
| 2026-07-27 | -47.47 | $40.48 | 25600 |
| 2026-07-24 | -73.33 | $40.02 | 26045 |
| 2026-07-23 | -84.24 | $39.84 | 35200 |
| 2026-07-22 | -40.10 | $40.44 | 19900 |
| 2026-07-21 | -33.64 | $40.49 | 33238 |
| 2026-07-20 | -38.18 | $40.39 | 9943 |
| 2026-07-17 | -25.00 | $40.68 | 28400 |
| 2026-07-16 | -8.64 | $41.04 | 23100 |
| 2026-07-15 | -4.69 | $41.06 | 40149 |
| 2026-07-14 | -26.76 | $40.59 | 59100 |
| 2026-07-13 | -27.23 | $40.58 | 42900 |
| 2026-07-10 | -18.31 | $40.77 | 25300 |
| 2026-07-09 | -29.58 | $40.53 | 30701 |
| 2026-07-08 | -39.91 | $40.31 | 49100 |
| 2026-07-07 | -19.25 | $40.75 | 70847 |
| 2026-07-06 | -13.15 | $40.88 | 38823 |
| 2026-07-02 | -27.23 | $40.58 | 41040 |
| 2026-07-01 | -35.94 | $40.26 | 171757 |
| 2026-06-30 | -42.19 | $40.14 | 73228 |
| 2026-06-29 | -46.88 | $40.05 | 22320 |
| 2026-06-26 | -63.02 | $39.74 | 70500 |
| 2026-06-25 | -60.42 | $39.79 | 34244 |
| 2026-06-24 | -70.83 | $39.59 | 20937 |
| 2026-06-23 | -94.79 | $39.13 | 31500 |
| 2026-06-22 | -70.81 | $39.64 | 46442 |
| 2026-06-18 | -40.64 | $40.06 | 84200 |
| 2026-06-17 | -52.94 | $39.60 | 19200 |
| 2026-06-16 | -19.61 | $40.45 | 24600 |
| 2026-06-15 | -13.73 | $40.60 | 55100 |
| 2026-06-12 | -19.81 | $40.06 | 42200 |
| 2026-06-11 | -22.22 | $40.01 | 217624 |
| 2026-06-10 | -60.87 | $39.21 | 106049 |
| 2026-06-09 | -32.85 | $39.79 | 32500 |
| 2026-06-08 | -49.76 | $39.44 | 32100 |
| 2026-06-05 | -46.38 | $39.51 | 40621 |
| 2026-06-04 | -0.48 | $40.46 | 30538 |
| 2026-06-03 | -20.94 | $39.91 | 41000 |
| 2026-06-02 | -8.38 | $40.15 | 21300 |
| 2026-06-01 | -12.62 | $40.05 | 60117 |
| 2026-05-29 | -8.74 | $40.13 | 146400 |
| 2026-05-28 | 0.00 | $40.10 | 76200 |
| 2026-05-27 | -2.86 | $39.89 | 46539 |
| 2026-05-26 | -9.05 | $39.66 | 57938 |
| 2026-05-22 | -28.14 | $39.28 | 35600 |
| 2026-05-21 | -26.63 | $39.31 | 67800 |
| 2026-05-20 | -41.71 | $39.01 | 50700 |
| 2026-05-19 | -62.81 | $38.59 | 92207 |
| 2026-05-18 | -45.73 | $38.93 | 80136 |
| 2026-05-15 | -55.28 | $38.74 | 37600 |
| 2026-05-14 | -31.16 | $39.22 | 49137 |
| 2026-05-13 | -33.17 | $39.18 | 69700 |
| 2026-05-12 | -36.68 | $39.11 | 30900 |
| 2026-05-11 | -34.67 | $39.15 | 52328 |
| 2026-05-08 | -13.33 | $39.56 | 66720 |
| 2026-05-07 | -21.43 | $39.39 | 29600 |
| 2026-05-06 | -1.88 | $39.80 | 132232 |
| 2026-05-05 | -52.86 | $38.70 | 45532 |
| 2026-05-04 | -40.67 | $38.35 | 49800 |
| 2026-05-01 | -28.69 | $38.78 | 61345 |
| 2026-04-30 | -24.04 | $38.87 | 45200 |
| 2026-04-29 | -47.06 | $37.97 | 104143 |
| 2026-04-28 | -38.34 | $38.15 | 42400 |
| 2026-04-27 | -30.66 | $38.36 | 48600 |
| 2026-04-24 | -27.85 | $38.49 | 211800 |
| 2026-04-23 | -24.47 | $38.65 | 124900 |
| 2026-04-22 | -23.42 | $38.70 | 81818 |
| 2026-04-21 | -18.99 | $38.91 | 120834 |
| 2026-04-20 | -5.49 | $39.55 | 356700 |
| 2026-04-17 | -3.59 | $39.64 | 55123 |
| 2026-04-16 | -2.07 | $38.86 | 46100 |
| 2026-04-15 | -1.34 | $38.76 | 42700 |
| 2026-04-14 | -1.60 | $38.75 | 83525 |
| 2026-04-13 | -1.19 | $38.40 | 49934 |
| 2026-04-10 | -5.97 | $38.06 | 44300 |
| 2026-04-09 | -1.89 | $38.19 | 51418 |
| 2026-04-08 | -3.55 | $38.06 | 122700 |
| 2026-04-07 | -38.75 | $36.73 | 727400 |
| 2026-04-06 | -43.17 | $36.61 | 92700 |
| 2026-04-02 | -51.66 | $36.38 | 74200 |
| 2026-04-01 | -53.75 | $36.55 | 135303 |
| 2026-03-31 | -65.53 | $36.28 | 137535 |
| 2026-03-30 | -97.72 | $35.15 | 69800 |
| 2026-03-27 | -99.03 | $35.11 | 77700 |
| 2026-03-26 | -93.17 | $35.64 | 115300 |
| 2026-03-25 | -80.44 | $36.22 | 80400 |
| 2026-03-24 | -88.22 | $35.87 | 635100 |
| 2026-03-23 | -82.69 | $36.15 | 67244 |
| 2026-03-20 | -97.01 | $35.48 | 61700 |
| 2026-03-19 | -91.61 | $35.98 | 911843 |
| 2026-03-18 | -99.23 | $36.15 | 55701 |
| 2026-03-17 | -79.17 | $36.98 | 52523 |
| 2026-03-16 | -86.98 | $36.68 | 56342 |
| 2026-03-13 | -96.88 | $36.30 | 100936 |
| 2026-03-12 | -96.42 | $36.52 | 113832 |
| 2026-03-11 | -76.01 | $37.34 | 109121 |
| 2026-03-10 | -75.51 | $37.36 | 94200 |
| 2026-03-09 | -73.74 | $37.43 | 256510 |
| 2026-03-06 | -92.15 | $37.30 | 95600 |
| 2026-03-05 | -91.01 | $37.82 | 79040 |
| 2026-03-04 | -65.82 | $38.54 | 36336 |
| 2026-03-03 | -74.91 | $38.29 | 101800 |
| 2026-03-02 | -71.35 | $39.13 | 53200 |
| 2026-02-27 | -36.84 | $39.72 | 157200 |
| 2026-02-26 | -36.26 | $39.73 | 177833 |
| 2026-02-25 | -37.43 | $39.71 | 186400 |
| 2026-02-24 | -36.26 | $39.73 | 116131 |
| 2026-02-23 | -45.03 | $39.58 | 94509 |
| 2026-02-20 | -22.81 | $39.96 | 47800 |
| 2026-02-19 | -49.12 | $39.51 | 82645 |
| 2026-02-18 | -36.10 | $39.61 | 93617 |
| 2026-02-17 | -50.86 | $39.17 | 134421 |
| 2026-02-13 | -54.74 | $39.08 | 94731 |
| 2026-02-12 | -54.74 | $39.08 | 140000 |
| 2026-02-11 | -21.12 | $39.86 | 83115 |
| 2026-02-10 | -4.74 | $39.84 | 187629 |
| 2026-02-09 | -2.44 | $39.63 | 119912 |
| 2026-02-06 | -16.23 | $39.32 | 93725 |
| 2026-02-05 | -43.02 | $38.83 | 109030 |
| 2026-02-04 | -14.53 | $39.32 | 183000 |
| 2026-02-03 | -11.11 | $39.13 | 177511 |
| 2026-02-02 | -10.56 | $39.09 | 62345 |
| 2026-01-30 | -18.87 | $38.88 | 234508 |
| 2026-01-29 | -0.46 | $39.27 | 67500 |
| 2026-01-28 | -9.80 | $38.94 | 23145 |
| 2026-01-27 | -0.99 | $39.11 | 37600 |
| 2026-01-26 | -4.57 | $38.98 | 32528 |
| 2026-01-23 | -9.33 | $38.85 | 24808 |
| 2026-01-22 | 0.00 | $39.03 | 29718 |
| 2026-01-21 | -13.83 | $38.64 | 33800 |
| 2026-01-20 | -40.51 | $38.11 | 32401 |
| 2026-01-16 | -6.83 | $38.76 | 21410 |
| 2026-01-15 | -3.59 | $38.82 | 17534 |
| 2026-01-14 | -2.78 | $38.77 | 36916 |
| 2026-01-13 | -7.41 | $38.67 | 22600 |
| 2026-01-12 | -1.93 | $38.70 | 22100 |
| 2026-01-09 | 0.00 | $38.68 | 24017 |
| 2026-01-08 | -0.58 | $38.37 | 76645 |
| 2026-01-07 | -10.49 | $38.12 | 34028 |
| 2026-01-06 | -3.70 | $38.23 | 69103 |
| 2026-01-05 | -6.82 | $37.90 | 24700 |
| 2026-01-02 | -16.13 | $37.45 | 39839 |
| 2025-12-31 | -53.76 | $37.10 | 19500 |
| 2025-12-30 | -22.68 | $37.38 | 46300 |
| 2025-12-29 | -24.74 | $37.36 | 28435 |
| 2025-12-26 | -15.46 | $37.45 | 48500 |
| 2025-12-24 | -13.16 | $37.45 | 32100 |
| 2025-12-23 | -21.25 | $37.26 | 22046 |
| 2025-12-22 | -17.91 | $37.24 | 42600 |
| 2025-12-19 | -20.38 | $37.07 | 16200 |
| 2025-12-18 | -23.51 | $36.93 | 38420 |
| 2025-12-17 | -32.28 | $36.68 | 75600 |
| 2025-12-16 | -20.70 | $37.01 | 31900 |
| 2025-12-15 | -18.25 | $37.08 | 60047 |
| 2025-12-12 | -24.21 | $36.91 | 66200 |
| 2025-12-11 | -0.35 | $37.59 | 60630 |
| 2025-12-10 | -5.04 | $37.39 | 58925 |
| 2025-12-09 | -24.82 | $36.84 | 22700 |
| 2025-12-08 | -20.50 | $36.96 | 29146 |
| 2025-12-05 | -5.76 | $37.37 | 43415 |
| 2025-12-04 | -6.64 | $37.14 | 39000 |
| 2025-12-03 | -3.13 | $37.23 | 23538 |
| 2025-12-02 | -21.88 | $36.75 | 19600 |
| 2025-12-01 | -22.66 | $36.73 | 30127 |
| 2025-11-28 | -18.36 | $36.84 | 17924 |
| 2025-11-26 | -26.95 | $36.62 | 40800 |
| 2025-11-25 | -32.03 | $36.49 | 17419 |
| 2025-11-24 | -59.77 | $35.78 | 13800 |
| 2025-11-21 | -70.70 | $35.50 | 22100 |
| 2025-11-20 | -99.22 | $34.77 | 19700 |
| 2025-11-19 | -93.02 | $35.31 | 8800 |
| 2025-11-18 | -88.84 | $35.40 | 20100 |
| 2025-11-17 | -93.26 | $35.51 | 11000 |
| 2025-11-14 | -66.32 | $36.03 | 9434 |
| 2025-11-13 | -58.03 | $36.19 | 33300 |
| 2025-11-12 | -14.18 | $36.59 | 9500 |
| 2025-11-11 | -21.99 | $36.48 | 5136 |
| 2025-11-10 | -34.08 | $36.18 | 23701 |
| 2025-11-07 | -57.54 | $35.76 | 25800 |
| 2025-11-06 | -55.56 | $35.74 | 14500 |
| 2025-11-05 | -28.04 | $36.26 | 51400 |
| 2025-11-04 | -49.74 | $35.85 | 31400 |
| 2025-11-03 | -31.22 | $36.20 | 34819 |
| 2025-10-31 | -25.93 | $36.30 | 551300 |
| 2025-10-30 | -38.62 | $36.06 | 42400 |
| 2025-10-29 | -16.93 | $36.47 | 33015 |
| 2025-10-28 | -7.45 | $36.64 | 12400 |
| 2025-10-27 | -2.66 | $36.73 | 8700 |
| 2025-10-24 | -5.00 | $36.42 | 22334 |
| 2025-10-23 | -5.92 | $36.33 | 4900 |
| 2025-10-22 | -18.42 | $36.14 | 28015 |
| 2025-10-21 | -5.92 | $36.33 | 14400 |
| 2025-10-20 | -4.64 | $36.34 | 6831 |
| 2025-10-17 | -28.86 | $35.96 | 6504 |
| 2025-10-16 | -40.65 | $35.82 | 7725 |
| 2025-10-15 | -40.00 | $35.83 | 32414 |
| 2025-10-14 | -49.06 | $35.71 | 32400 |
| 2025-10-13 | -68.55 | $35.40 | 18334 |
| 2025-10-10 | -100.00 | $34.90 | 20014 |
| 2025-10-09 | -67.59 | $35.76 | 17112 |
| 2025-10-08 | -37.96 | $36.08 | 32921 |
| 2025-10-07 | -59.26 | $35.85 | 47407 |
| 2025-10-06 | -23.15 | $36.24 | 16604 |
| 2025-10-03 | -22.22 | $36.25 | 10537 |
| 2025-10-02 | -39.81 | $36.06 | 25200 |
| 2025-10-01 | -43.52 | $36.02 | 14346 |
| 2025-09-30 | -60.19 | $35.84 | 8600 |
| 2025-09-29 | -58.59 | $35.74 | 15229 |
| 2025-09-26 | -62.50 | $35.69 | 7600 |
| 2025-09-25 | -75.00 | $35.53 | 8000 |
| 2025-09-24 | -46.88 | $35.89 | 4019 |
| 2025-09-23 | -29.69 | $36.11 | 18023 |
| 2025-09-22 | -20.31 | $36.23 | 12831 |
| 2025-09-19 | -22.66 | $36.20 | 8800 |
| 2025-09-18 | -11.59 | $36.30 | 10700 |
| 2025-09-17 | -20.12 | $36.16 | 9000 |
| 2025-09-16 | -5.96 | $36.27 | 13500 |
| 2025-09-15 | -12.58 | $36.17 | 8028 |
| 2025-09-12 | -17.24 | $36.05 | 11000 |
| 2025-09-11 | -0.69 | $36.29 | 5300 |
| 2025-09-10 | -23.44 | $35.83 | 18800 |
| 2025-09-09 | -3.78 | $36.06 | 7300 |
| 2025-09-08 | -4.02 | $36.05 | 15600 |
| 2025-09-05 | -10.05 | $35.93 | 20014 |
| 2025-09-04 | -12.20 | $35.83 | 9241 |
| 2025-09-03 | -26.34 | $35.54 | 18800 |
| 2025-09-02 | -36.10 | $35.34 | 23300 |
| 2025-08-29 | -17.92 | $35.70 | 7936 |
| 2025-08-28 | -8.47 | $35.87 | 29200 |
| 2025-08-27 | 0.00 | $35.92 | 43900 |
| 2025-08-26 | -8.30 | $35.70 | 15900 |
| 2025-08-25 | -7.86 | $35.71 | 17700 |
| 2025-08-22 | -0.46 | $35.77 | 8522 |
| 2025-08-21 | -19.64 | $34.95 | 4322 |
| 2025-08-20 | -23.68 | $35.05 | 9300 |
| 2025-08-19 | -24.21 | $35.04 | 5303 |
| 2025-08-18 | -21.58 | $35.09 | 8927 |
| 2025-08-15 | -19.47 | $35.13 | 4405 |
| 2025-08-14 | -15.26 | $35.21 | 20300 |
| 2025-08-13 | -18.95 | $35.14 | 49110 |
| 2025-08-12 | -37.37 | $34.79 | 28300 |
| 2025-08-11 | -70.53 | $34.16 | 9300 |
| 2025-08-08 | -62.63 | $34.31 | 10700 |
| 2025-08-07 | -76.32 | $34.05 | 13400 |
| 2025-08-06 | -75.79 | $34.06 | 23033 |
| 2025-08-05 | -74.74 | $34.08 | 8100 |
| 2025-08-04 | -75.79 | $34.06 | 13440 |
| 2025-08-01 | -94.21 | $33.71 | 14948 |
| 2025-07-31 | -85.81 | $34.23 | 8800 |
| 2025-07-30 | -75.68 | $34.38 | 16600 |
| 2025-07-29 | -63.51 | $34.56 | 8800 |
| 2025-07-28 | -46.91 | $34.74 | 10911 |
| 2025-07-25 | -15.63 | $35.20 | 18639 |
| 2025-07-24 | -7.96 | $35.34 | 16019 |
| 2025-07-23 | -0.92 | $35.43 | 10700 |
| 2025-07-22 | -2.63 | $34.76 | 6000 |
| 2025-07-21 | -9.73 | $34.54 | 11313 |
| 2025-07-18 | -16.81 | $34.38 | 17337 |
| 2025-07-17 | -18.58 | $34.34 | 32920 |
| 2025-07-16 | -26.11 | $34.17 | 7900 |
| 2025-07-15 | -26.55 | $34.16 | 11026 |
| 2025-07-14 | -10.62 | $34.52 | 34400 |
| 2025-07-11 | -11.95 | $34.49 | 9522 |
| 2025-07-10 | -5.31 | $34.64 | 19300 |
| 2025-07-09 | -14.60 | $34.43 | 11300 |
| 2025-07-08 | -8.17 | $34.41 | 4300 |
| 2025-07-07 | -20.19 | $34.16 | 6900 |
| 2025-07-03 | -2.40 | $34.53 | 16900 |
| 2025-07-02 | -9.13 | $34.39 | 30238 |
| 2025-07-01 | -3.79 | $34.17 | 16400 |
| 2025-06-30 | -4.07 | $34.00 | 11500 |
| 2025-06-27 | -4.27 | $33.82 | 11046 |
| 2025-06-26 | 0.00 | $33.74 | 10332 |
| 2025-06-25 | -4.14 | $33.42 | 15500 |
| 2025-06-24 | 0.00 | $33.49 | 15307 |
| 2025-06-23 | -22.39 | $32.95 | 11700 |
| 2025-06-20 | -39.80 | $32.60 | 17000 |
| 2025-06-18 | -33.83 | $32.72 | 19000 |
| 2025-06-17 | -41.29 | $32.57 | 14037 |
| 2025-06-16 | -23.88 | $32.92 | 53121 |
| 2025-06-13 | -39.80 | $32.60 | 50300 |
| 2025-06-12 | -5.47 | $33.29 | 44300 |
| 2025-06-11 | -11.44 | $33.17 | 64525 |
| 2025-06-10 | -1.00 | $33.37 | 6000 |
| 2025-06-09 | -5.32 | $33.16 | 37100 |
| 2025-06-06 | -2.13 | $32.94 | 11900 |
| 2025-06-05 | -11.02 | $32.65 | 6800 |
| 2025-06-04 | -2.87 | $32.73 | 7200 |
| 2025-06-03 | -1.95 | $32.34 | 24420 |
| 2025-06-02 | -7.00 | $32.19 | 10535 |
| 2025-05-30 | -11.50 | $32.10 | 13041 |
| 2025-05-29 | -10.91 | $32.09 | 10000 |
| 2025-05-28 | -10.92 | $32.02 | 18133 |
| 2025-05-27 | -6.69 | $32.14 | 7711 |
| 2025-05-23 | -28.52 | $31.52 | 5300 |
| 2025-05-22 | -22.54 | $31.69 | 7435 |
| 2025-05-21 | -16.90 | $31.85 | 8900 |
| 2025-05-20 | -3.08 | $32.18 | 8400 |
| 2025-05-19 | -1.29 | $32.22 | 21600 |
| 2025-05-16 | -0.66 | $32.22 | 12300 |
| 2025-05-15 | -0.93 | $31.99 | 6907 |
| 2025-05-14 | -2.78 | $31.91 | 14119 |
| 2025-05-13 | -2.55 | $31.92 | 19500 |
| 2025-05-12 | -1.52 | $31.59 | 8100 |
| 2025-05-09 | -8.64 | $30.67 | 17917 |
| 2025-05-08 | -7.54 | $30.68 | 14400 |
| 2025-05-07 | -10.93 | $30.47 | 46000 |
| 2025-05-06 | -4.87 | $30.72 | 12200 |
| 2025-05-05 | -2.74 | $30.81 | 6228 |
| 2025-05-02 | -0.87 | $30.77 | 7600 |
| 2025-05-01 | -4.61 | $30.13 | 25300 |
| 2025-04-30 | -8.15 | $30.03 | 22000 |
| 2025-04-29 | -8.63 | $30.01 | 13445 |
| 2025-04-28 | -9.59 | $29.97 | 7031 |
| 2025-04-25 | -17.30 | $29.88 | 67714 |
| 2025-04-24 | -25.38 | $29.67 | 3207 |
| 2025-04-23 | -41.20 | $29.14 | 18600 |
| 2025-04-22 | -53.33 | $28.58 | 7302 |
| 2025-04-21 | -65.69 | $27.95 | 18140 |
| 2025-04-17 | -57.65 | $28.36 | 19200 |
| 2025-04-16 | -60.59 | $28.21 | 12800 |
| 2025-04-15 | -52.75 | $28.61 | 28302 |
| 2025-04-14 | -52.55 | $28.62 | 27700 |
| 2025-04-11 | -56.08 | $28.44 | 242500 |
| 2025-04-10 | -64.31 | $28.02 | 59600 |
| 2025-04-09 | -41.57 | $29.18 | 31418 |
| 2025-04-08 | -92.16 | $26.60 | 32000 |
| 2025-04-07 | -82.75 | $27.08 | 21300 |
| 2025-04-04 | -100.00 | $27.15 | 76338 |
| 2025-04-03 | -98.57 | $28.92 | 47200 |
| 2025-04-02 | -68.20 | $30.34 | 21144 |
| 2025-04-01 | -82.46 | $30.05 | 26149 |
| 2025-03-31 | -83.33 | $30.03 | 9817 |
| 2025-03-28 | -89.91 | $30.12 | 21800 |
| 2025-03-27 | -61.01 | $30.75 | 13934 |
| 2025-03-26 | -53.21 | $30.92 | 11315 |
| 2025-03-25 | -41.18 | $31.20 | 19400 |
| 2025-03-24 | -48.87 | $31.03 | 5100 |
| 2025-03-21 | -65.61 | $30.66 | 28900 |
| 2025-03-20 | -70.45 | $30.68 | 23032 |
| 2025-03-19 | -66.31 | $30.84 | 16012 |
| 2025-03-18 | -75.27 | $30.59 | 11647 |
| 2025-03-17 | -67.13 | $30.84 | 12600 |
| 2025-03-14 | -76.57 | $30.57 | 26228 |
| 2025-03-13 | -99.30 | $29.92 | 15800 |
| 2025-03-12 | -86.72 | $30.67 | 21600 |
| 2025-03-11 | -90.04 | $30.59 | 28400 |
| 2025-03-10 | -88.70 | $30.72 | 23400 |
| 2025-03-07 | -59.46 | $31.66 | 21200 |
| 2025-03-06 | -69.19 | $31.48 | 29600 |
| 2025-03-05 | -48.65 | $31.86 | 20700 |
| 2025-03-04 | -77.84 | $31.32 | 8208 |
| 2025-03-03 | -72.22 | $31.59 | 24500 |
| 2025-02-28 | -60.49 | $31.78 | 39706 |
| 2025-02-27 | -78.40 | $31.49 | 20706 |
| 2025-02-26 | -52.47 | $31.91 | 10915 |
| 2025-02-25 | -58.64 | $31.81 | 17600 |
| 2025-02-24 | -56.79 | $31.84 | 30600 |
| 2025-02-21 | -42.59 | $32.07 | 14247 |
| 2025-02-20 | -14.20 | $32.53 | 8600 |
| 2025-02-19 | -9.88 | $32.60 | 99200 |
| 2025-02-18 | -6.79 | $32.65 | 17200 |
| 2025-02-14 | -1.92 | $32.56 | 7900 |
| 2025-02-13 | -1.75 | $32.34 | 4500 |
| 2025-02-12 | -9.93 | $31.92 | 13147 |
| 2025-02-11 | -10.50 | $31.85 | 20100 |
| 2025-02-10 | -8.22 | $31.88 | 11031 |
| 2025-02-07 | -15.98 | $31.71 | 12700 |
| 2025-02-06 | -3.65 | $31.98 | 22336 |
| 2025-02-05 | -19.63 | $31.63 | 15300 |
| 2025-02-04 | -19.63 | $31.63 | 19901 |
| 2025-02-03 | -30.14 | $31.40 | 34629 |
| 2025-01-31 | -11.87 | $31.80 | 33142 |
| 2025-01-30 | -7.66 | $31.80 | 11000 |
| 2025-01-29 | -16.27 | $31.62 | 8100 |
| 2025-01-28 | -12.92 | $31.69 | 6300 |
| 2025-01-27 | -9.09 | $31.77 | 26119 |
| 2025-01-24 | -4.78 | $31.86 | 15800 |
| 2025-01-23 | 0.00 | $31.76 | 11400 |
| 2025-01-22 | -9.14 | $31.56 | 12108 |
| 2025-01-21 | -4.19 | $31.47 | 20847 |
| 2025-01-17 | -3.13 | $31.11 | 20400 |
| 2025-01-16 | -28.78 | $30.86 | 28000 |
| 2025-01-15 | -45.70 | $30.69 | 16836 |
| 2025-01-14 | -77.78 | $30.21 | 117200 |
| 2025-01-13 | -89.33 | $30.06 | 2519 |
| 2025-01-10 | -86.36 | $30.13 | 21400 |
| 2025-01-08 | -68.18 | $30.45 | 33712 |
| 2025-01-07 | -65.08 | $30.55 | 8400 |
| 2025-01-06 | -59.79 | $30.65 | 13349 |
| 2025-01-03 | -71.43 | $30.43 | 16318 |
| 2025-01-02 | -83.60 | $30.20 | 79220 |
| 2024-12-31 | -79.37 | $30.28 | 12800 |
| 2024-12-30 | -77.25 | $30.32 | 33946 |
| 2024-12-27 | -65.08 | $30.55 | 7847 |
| 2024-12-26 | -50.26 | $30.83 | 23200 |
| 2024-12-24 | -55.56 | $30.73 | 12217 |
| 2024-12-23 | -70.90 | $30.44 | 8742 |
| 2024-12-20 | -80.42 | $30.26 | 4834 |
| 2024-12-19 | -97.67 | $30.10 | 133521 |
| 2024-12-18 | -99.38 | $30.17 | 23949 |
| 2024-12-17 | -62.99 | $30.98 | 66500 |
| 2024-12-16 | -38.58 | $31.29 | 30000 |
| 2024-12-13 | -42.42 | $31.22 | 32029 |
| 2024-12-12 | -20.45 | $31.51 | 9220 |
| 2024-12-11 | -10.61 | $31.64 | 17124 |
| 2024-12-10 | -34.85 | $31.32 | 16500 |
| 2024-12-09 | -24.24 | $31.46 | 6100 |
| 2024-12-06 | -6.87 | $31.68 | 11948 |
| 2024-12-05 | -12.31 | $31.60 | 7500 |
| 2024-12-04 | -8.46 | $31.65 | 7500 |
| 2024-12-03 | -13.85 | $31.58 | 3845 |
| 2024-12-02 | -15.38 | $31.56 | 74238 |
| 2024-11-29 | -23.08 | $31.46 | 3643 |
| 2024-11-27 | -37.69 | $31.27 | 12600 |
| 2024-11-26 | -45.38 | $31.17 | 6200 |
| 2024-11-25 | -45.38 | $31.17 | 8900 |
| 2024-11-22 | -59.23 | $30.99 | 10100 |
| 2024-11-21 | -60.00 | $30.98 | 30705 |
| 2024-11-20 | -73.08 | $30.81 | 5900 |
| 2024-11-19 | -78.63 | $30.73 | 11525 |
| 2024-11-18 | -80.92 | $30.70 | 12117 |
| 2024-11-15 | -95.42 | $30.51 | 10900 |
| 2024-11-14 | -69.47 | $30.85 | 18300 |
| 2024-11-13 | -48.09 | $31.13 | 9021 |
| 2024-11-12 | -39.69 | $31.24 | 10802 |
| 2024-11-11 | -17.56 | $31.53 | 3600 |
| 2024-11-08 | -32.82 | $31.33 | 11429 |
| 2024-11-07 | -7.63 | $31.66 | 10800 |
| 2024-11-06 | -20.00 | $31.25 | 21949 |
| 2024-11-05 | -40.00 | $30.80 | 4915 |
| 2024-11-04 | -59.13 | $30.58 | 151204 |
| 2024-11-01 | -44.35 | $30.75 | 8510 |
| 2024-10-31 | -54.78 | $30.63 | 8400 |
| 2024-10-30 | -13.04 | $31.11 | 10300 |
| 2024-10-29 | -4.55 | $31.16 | 29445 |
| 2024-10-28 | -17.27 | $31.02 | 57400 |
| 2024-10-25 | -40.91 | $30.76 | 477122 |
| 2024-10-24 | -51.82 | $30.64 | 61900 |
| 2024-10-23 | -53.64 | $30.62 | 128422 |
| 2024-10-22 | -38.18 | $30.79 | 13716 |
| 2024-10-21 | -40.91 | $30.76 | 14142 |
| 2024-10-18 | -19.09 | $31.00 | 2300 |
| 2024-10-17 | -28.18 | $30.90 | 4600 |
| 2024-10-16 | -23.64 | $30.95 | 5221 |
| 2024-10-15 | -29.84 | $30.84 | 29300 |
| 2024-10-14 | -0.79 | $31.20 | 4825 |
| 2024-10-11 | -2.36 | $31.03 | 13606 |
| 2024-10-10 | -26.32 | $30.67 | 12700 |
| 2024-10-09 | -12.50 | $30.82 | 32300 |
| 2024-10-08 | -14.47 | $30.69 | 22124 |
| 2024-10-07 | -18.42 | $30.60 | 7604 |
| 2024-10-04 | -10.09 | $30.79 | 4910 |
| 2024-10-03 | -21.93 | $30.52 | 26300 |
| 2024-10-02 | -12.72 | $30.73 | 6500 |
| 2024-10-01 | -12.72 | $30.73 | 6000 |
| 2024-09-30 | -4.39 | $30.92 | 11700 |
| 2024-09-27 | -1.75 | $30.98 | 4226 |
| 2024-09-26 | -1.33 | $30.96 | 11100 |
| 2024-09-25 | -20.77 | $30.38 | 4335 |
| 2024-09-24 | -6.53 | $30.60 | 4201 |
| 2024-09-23 | -14.57 | $30.44 | 7520 |
| 2024-09-20 | -18.09 | $30.37 | 12700 |
| 2024-09-19 | -6.03 | $30.61 | 6900 |
| 2024-09-18 | -32.26 | $30.00 | 4806 |
| 2024-09-17 | -31.18 | $30.02 | 18237 |
| 2024-09-16 | -38.17 | $29.89 | 4745 |
| 2024-09-13 | -43.55 | $29.79 | 19400 |
| 2024-09-12 | -56.45 | $29.55 | 2600 |
| 2024-09-11 | -57.53 | $29.53 | 20736 |
| 2024-09-10 | -85.63 | $29.23 | 4100 |
| 2024-09-09 | -73.56 | $29.32 | 11004 |
| 2024-09-06 | -79.89 | $29.21 | 25105 |
| 2024-09-05 | -40.82 | $29.80 | 18116 |
| 2024-09-04 | -35.75 | $29.81 | 26245 |
| 2024-09-03 | -29.96 | $29.92 | 8201 |
| 2024-08-30 | -2.92 | $30.53 | 17500 |
| 2024-08-29 | -12.92 | $30.29 | 12200 |
| 2024-08-28 | -15.00 | $30.24 | 10800 |
| 2024-08-27 | -6.67 | $30.44 | 2300 |
| 2024-08-26 | -8.33 | $30.40 | 19400 |
| 2024-08-23 | -1.29 | $30.50 | 12900 |
| 2024-08-22 | -20.09 | $30.03 | 7522 |
| 2024-08-21 | -7.42 | $30.32 | 4500 |
| 2024-08-20 | -17.47 | $30.09 | 4548 |
| 2024-08-19 | -12.23 | $30.21 | 9319 |
| 2024-08-16 | -28.82 | $29.83 | 13500 |
| 2024-08-15 | -31.88 | $29.76 | 15100 |
| 2024-08-14 | -53.91 | $29.32 | 3700 |
| 2024-08-13 | -53.63 | $29.35 | 6500 |
| 2024-08-12 | -73.48 | $28.90 | 7100 |
| 2024-08-09 | -67.42 | $29.06 | 16000 |
| 2024-08-08 | -70.83 | $28.97 | 19400 |
| 2024-08-07 | -83.33 | $28.64 | 49300 |
| 2024-08-06 | -88.64 | $28.50 | 27400 |
| 2024-08-05 | -96.59 | $28.29 | 27601 |
| 2024-08-02 | -89.67 | $29.19 | 10400 |
| 2024-08-01 | -70.80 | $29.87 | 22100 |
| 2024-07-31 | -29.20 | $30.44 | 3300 |
| 2024-07-30 | -54.01 | $30.10 | 5800 |
| 2024-07-29 | -67.15 | $29.92 | 4637 |
| 2024-07-26 | -56.93 | $30.06 | 6705 |
| 2024-07-25 | -100.00 | $29.47 | 7036 |
| 2024-07-24 | -70.17 | $29.57 | 8104 |
| 2024-07-23 | -37.57 | $30.16 | 29300 |
| 2024-07-22 | -27.62 | $30.34 | 7400 |
| 2024-07-19 | -48.62 | $29.96 | 12700 |
| 2024-07-18 | -32.04 | $30.26 | 17833 |
| 2024-07-17 | -15.47 | $30.56 | 27900 |
| 2024-07-16 | -0.55 | $30.83 | 25600 |
| 2024-07-15 | -9.55 | $30.45 | 1331 |
| 2024-07-12 | -7.64 | $30.48 | 12702 |
| 2024-07-11 | -5.52 | $30.40 | 9209 |
| 2024-07-10 | 0.00 | $30.48 | 18700 |
| 2024-07-09 | -6.50 | $30.18 | 14100 |
| 2024-07-08 | -1.68 | $30.20 | 8641 |
| 2024-07-05 | -1.71 | $30.18 | 3800 |
| 2024-07-03 | -22.22 | $29.94 | 9700 |
| 2024-07-02 | -38.46 | $29.75 | 32007 |
| 2024-07-01 | -53.85 | $29.57 | 10900 |
| 2024-06-28 | -51.28 | $29.60 | 10700 |
| 2024-06-27 | -52.99 | $29.58 | 2100 |
| 2024-06-26 | -58.97 | $29.51 | 12100 |
| 2024-06-25 | -55.05 | $29.60 | 7000 |
| 2024-06-24 | -49.54 | $29.66 | 10200 |
| 2024-06-21 | -63.30 | $29.51 | 24425 |
| 2024-06-20 | -53.21 | $29.62 | 11100 |
| 2024-06-18 | -56.88 | $29.58 | 10700 |
| 2024-06-17 | -51.38 | $29.64 | 11100 |
| 2024-06-14 | -76.15 | $29.37 | 143706 |
| 2024-06-13 | -42.20 | $29.74 | 482925 |
| 2024-06-12 | -22.64 | $29.93 | 42245 |
| 2024-06-11 | -57.55 | $29.56 | 13705 |
| 2024-06-10 | -50.94 | $29.63 | 9500 |
| 2024-06-07 | -58.49 | $29.55 | 12817 |
| 2024-06-06 | -34.38 | $29.73 | 14539 |
| 2024-06-05 | -33.59 | $29.74 | 17700 |
| 2024-06-04 | -58.96 | $29.38 | 1620 |
| 2024-06-03 | -41.52 | $29.46 | 7811 |
| 2024-05-31 | -39.01 | $29.46 | 8200 |
| 2024-05-30 | -37.23 | $29.31 | 18410 |
| 2024-05-29 | -38.40 | $29.26 | 13700 |
| 2024-05-28 | -25.32 | $29.57 | 11941 |
| 2024-05-24 | -23.21 | $29.62 | 3034 |
| 2024-05-23 | -32.91 | $29.39 | 30100 |
| 2024-05-22 | -16.67 | $29.73 | 14700 |
| 2024-05-21 | -12.12 | $29.85 | 39244 |
| 2024-05-20 | -12.50 | $29.84 | 25100 |
| 2024-05-17 | -15.15 | $29.77 | 4042 |
| 2024-05-16 | -3.75 | $29.76 | 9800 |
| 2024-05-15 | 0.00 | $29.81 | 19643 |
| 2024-05-14 | -1.92 | $29.49 | 20400 |
| 2024-05-13 | -2.19 | $29.24 | 5805 |
| 2024-05-10 | 0.00 | $29.27 | 8119 |
| 2024-05-09 | -2.40 | $29.08 | 10300 |
| 2024-05-08 | -1.31 | $28.96 | 15349 |
| 2024-05-07 | -2.76 | $28.86 | 3907 |
| 2024-05-06 | -5.30 | $28.70 | 2228 |
| 2024-05-03 | -27.27 | $28.41 | 1000 |
| 2024-05-02 | -50.00 | $28.11 | 12040 |
| 2024-05-01 | -75.00 | $27.82 | 7900 |
| 2024-04-30 | -72.97 | $27.85 | 3700 |
| 2024-04-29 | -45.95 | $28.25 | 9700 |
| 2024-04-26 | -43.24 | $28.29 | 10639 |
| 2024-04-25 | -73.65 | $27.84 | 49400 |
| 2024-04-24 | -45.27 | $28.26 | 61213 |
| 2024-04-23 | -50.68 | $28.18 | 42500 |
| 2024-04-22 | -74.32 | $27.83 | 46534 |
| 2024-04-19 | -95.95 | $27.51 | 32900 |
| 2024-04-18 | -96.32 | $27.62 | 35502 |
| 2024-04-17 | -97.06 | $27.61 | 11640 |
| 2024-04-16 | -96.18 | $27.67 | 22700 |
| 2024-04-15 | -92.00 | $27.78 | 10200 |
| 2024-04-12 | -91.84 | $28.03 | 7348 |
| 2024-04-11 | -39.80 | $28.54 | 35100 |
| 2024-04-10 | -56.12 | $28.38 | 13100 |
| 2024-04-09 | -19.39 | $28.74 | 13113 |
| 2024-04-08 | -25.00 | $28.68 | 15600 |
| 2024-04-05 | -34.00 | $28.59 | 14600 |
| 2024-04-04 | -56.00 | $28.37 | 13125 |
| 2024-04-03 | -20.33 | $28.67 | 13131 |
| 2024-04-02 | -26.24 | $28.55 | 15400 |
| 2024-04-01 | -9.93 | $28.78 | 17500 |
| 2024-03-28 | -3.55 | $28.87 | 58800 |
| 2024-03-27 | -0.79 | $28.77 | 17600 |
| 2024-03-26 | -18.06 | $28.52 | 11900 |
| 2024-03-25 | -18.75 | $28.51 | 15114 |
| 2024-03-22 | -7.64 | $28.67 | 21300 |
| 2024-03-21 | -6.25 | $28.69 | 33833 |
| 2024-03-20 | -4.03 | $28.53 | 483434 |
| 2024-03-19 | -19.57 | $28.20 | 11616 |
| 2024-03-18 | -28.26 | $28.08 | 2400 |
| 2024-03-15 | -36.23 | $27.97 | 6100 |
| 2024-03-14 | -19.57 | $28.20 | 42548 |
| 2024-03-13 | -2.55 | $28.43 | 5400 |
| 2024-03-12 | 0.00 | $28.31 | 5609 |
| 2024-03-11 | -16.36 | $28.04 | 2102 |
| 2024-03-08 | -16.97 | $28.03 | 4300 |
| 2024-03-07 | -1.99 | $28.14 | 8131 |
| 2024-03-06 | -18.52 | $27.76 | 12100 |
| 2024-03-05 | -31.11 | $27.59 | 5800 |
| 2024-03-04 | -14.07 | $27.82 | 4328 |
| 2024-03-01 | -7.41 | $27.91 | 45006 |
| 2024-02-29 | -28.89 | $27.62 | 20936 |
| 2024-02-28 | -46.67 | $27.38 | 13048 |
| 2024-02-27 | -35.56 | $27.53 | 6727 |
| 2024-02-26 | -39.26 | $27.48 | 8100 |
| 2024-02-23 | -20.74 | $27.73 | 14400 |
| 2024-02-22 | -20.59 | $27.73 | 4900 |
| 2024-02-21 | -47.37 | $27.29 | 2339 |
| 2024-02-20 | -44.51 | $27.24 | 19536 |
| 2024-02-16 | -43.09 | $27.23 | 3400 |
| 2024-02-15 | -30.43 | $27.38 | 5200 |
| 2024-02-14 | -41.28 | $27.04 | 6000 |
| 2024-02-13 | -48.81 | $26.78 | 8800 |
| 2024-02-12 | -26.19 | $27.35 | 8013 |
| 2024-02-09 | -29.37 | $27.27 | 11800 |
| 2024-02-08 | -34.92 | $27.13 | 31431 |
| 2024-02-07 | 0.00 | $28.01 | 18300 |
| 2024-02-06 | -9.88 | $27.04 | 20806 |
| 2024-02-05 | -11.05 | $27.02 | 7041 |
| 2024-02-02 | -2.33 | $27.17 | 15700 |
| 2024-02-01 | -15.79 | $26.93 | 74900 |
| 2024-01-31 | -30.41 | $26.68 | 15801 |
| 2024-01-30 | -4.09 | $27.13 | 29901 |
| 2024-01-29 | -2.40 | $27.12 | 5408 |
| 2024-01-26 | -2.90 | $26.83 | 3900 |
| 2024-01-25 | 0.00 | $26.72 | 10522 |
| 2024-01-24 | -14.17 | $26.52 | 2000 |
| 2024-01-23 | -27.50 | $26.36 | 7300 |
| 2024-01-22 | -36.67 | $26.25 | 8300 |
| 2024-01-19 | -39.17 | $26.22 | 22000 |
| 2024-01-18 | -65.00 | $25.91 | 12528 |
| 2024-01-17 | -90.00 | $25.61 | 8003 |
| 2024-01-16 | -95.29 | $25.88 | 18549 |
| 2024-01-12 | -57.65 | $26.20 | 6523 |
| 2024-01-11 | -57.65 | $26.20 | 27100 |
| 2024-01-10 | -43.56 | $26.25 | 10713 |
| 2024-01-09 | -51.85 | $26.13 | 10205 |
| 2024-01-08 | -38.52 | $26.22 | 11600 |
| 2024-01-05 | -60.61 | $25.89 | 32300 |
| 2024-01-04 | -50.31 | $25.87 | 36900 |
| 2024-01-03 | -39.41 | $26.02 | 14700 |
| 2024-01-02 | -25.88 | $26.25 | 5741 |
| 2023-12-29 | -7.65 | $26.56 | 5600 |
| 2023-12-28 | -2.35 | $26.65 | 5132 |
| 2023-12-27 | -0.62 | $26.59 | 5704 |
| 2023-12-26 | 0.00 | $26.59 | 1500 |
| 2023-12-22 | -10.76 | $26.40 | 31600 |
| 2023-12-21 | -5.70 | $26.48 | 6300 |
| 2023-12-20 | -27.22 | $26.14 | 10600 |
| 2023-12-19 | -0.64 | $26.55 | 14944 |
| 2023-12-18 | -14.94 | $26.30 | 1625 |
| 2023-12-15 | -18.18 | $26.25 | 2340 |
| 2023-12-14 | -8.18 | $26.40 | 184917 |
| 2023-12-13 | 0.00 | $26.14 | 1547 |
| 2023-12-12 | -3.61 | $25.74 | 1600 |
| 2023-12-11 | -1.34 | $25.69 | 17646 |
| 2023-12-08 | -0.63 | $25.59 | 4100 |
| 2023-12-07 | -3.31 | $25.46 | 42900 |
| 2023-12-06 | -22.63 | $25.06 | 2007 |
| 2023-12-05 | -26.28 | $25.01 | 5820 |
| 2023-12-04 | -10.22 | $25.23 | 8700 |
| 2023-12-01 | -1.46 | $25.35 | 9000 |
| 2023-11-30 | -12.57 | $25.15 | 19019 |
| 2023-11-29 | -10.34 | $25.13 | 17024 |
| 2023-11-28 | -5.56 | $25.23 | 2513 |
| 2023-11-27 | -6.72 | $25.20 | 17700 |
| 2023-11-24 | -2.11 | $25.31 | 11603 |
| 2023-11-22 | 0.00 | $25.37 | 10218 |
| 2023-11-21 | -5.42 | $25.15 | 8243 |
| 2023-11-20 | -1.81 | $25.25 | 7102 |
| 2023-11-17 | 0.00 | $25.15 | 1000 |
| 2023-11-16 | -1.56 | $25.05 | 6314 |
| 2023-11-15 | -1.17 | $25.06 | 1041 |
| 2023-11-14 | -1.60 | $24.99 | 611 |
| 2023-11-13 | -2.17 | $24.33 | 4509 |
| 2023-11-10 | -0.56 | $24.32 | 5812 |
| 2023-11-09 | -16.38 | $24.01 | 1100 |
| 2023-11-08 | -9.04 | $24.14 | 4100 |
| 2023-11-07 | -11.86 | $24.09 | 18000 |
| 2023-11-06 | -10.17 | $24.12 | 5700 |
| 2023-11-03 | -8.47 | $24.15 | 12300 |
| 2023-11-02 | -28.90 | $23.76 | 7600 |
| 2023-11-01 | -57.23 | $23.27 | 2047 |
| 2023-10-31 | -74.57 | $22.97 | 10936 |
| 2023-10-30 | -79.77 | $22.88 | 7202 |
| 2023-10-27 | -98.27 | $22.56 | 9000 |
| 2023-10-26 | -100.00 | $22.72 | 4103 |
| 2023-10-25 | -100.00 | $22.96 | 726 |
| 2023-10-24 | -78.18 | $23.40 | 4940 |
| 2023-10-23 | -100.00 | $23.16 | 4600 |
| 2023-10-20 | -100.00 | $23.23 | 17600 |
| 2023-10-19 | -77.55 | $23.50 | 5145 |
| 2023-10-18 | -52.04 | $23.75 | 4000 |
| 2023-10-17 | -41.78 | $24.13 | 3300 |
| 2023-10-16 | -41.10 | $24.14 | 335 |
| 2023-10-13 | -62.33 | $23.83 | 12944 |
| 2023-10-12 | -46.58 | $24.06 | 300 |
| 2023-10-11 | -32.88 | $24.26 | 1048 |
| 2023-10-10 | -44.52 | $24.09 | 1213 |
| 2023-10-09 | -64.38 | $23.80 | 500 |
| 2023-10-06 | -68.49 | $23.74 | 700 |
| 2023-10-05 | -90.41 | $23.42 | 3400 |
| 2023-10-04 | -86.30 | $23.48 | 2900 |
| 2023-10-03 | -99.32 | $23.29 | 2800 |
| 2023-10-02 | -96.49 | $23.64 | 1200 |
| 2023-09-29 | -85.84 | $23.77 | — |
| 2023-09-28 | -78.33 | $23.87 | 100 |
| 2023-09-27 | -94.17 | $23.68 | 300 |
| 2023-09-26 | -100.00 | $23.61 | 425 |
| 2023-09-25 | -95.56 | $23.95 | 400 |
| 2023-09-22 | -100.00 | $23.95 | 600 |
| 2023-09-21 | -96.47 | $23.99 | 20600 |
| 2023-09-20 | -49.41 | $24.39 | 241 |
| 2023-09-19 | -27.06 | $24.58 | 1300 |
| 2023-09-18 | -31.76 | $24.54 | 2829 |
| 2023-09-15 | -35.29 | $24.51 | 1022 |
| 2023-09-14 | -14.12 | $24.69 | 1725 |
| 2023-09-13 | -42.35 | $24.45 | 612 |
| 2023-09-12 | -40.00 | $24.47 | 244 |
| 2023-09-11 | -34.09 | $24.54 | 146 |
| 2023-09-08 | -59.09 | $24.32 | 242 |
| 2023-09-07 | -62.50 | $24.32 | 600 |
| 2023-09-06 | -59.13 | $24.43 | 502 |
| 2023-09-05 | -56.52 | $24.46 | 1800 |
| 2023-09-01 | -47.22 | $24.72 | 302 |
| 2023-08-31 | -43.06 | $24.78 | 1400 |
| 2023-08-30 | -41.67 | $24.80 | 402 |
| 2023-08-29 | -45.14 | $24.75 | 502 |
| 2023-08-28 | -74.69 | $24.37 | 4402 |
| 2023-08-25 | -90.45 | $24.13 | 1840 |
| 2023-08-24 | -97.70 | $24.06 | 5000 |
| 2023-08-23 | -82.07 | $24.35 | 1500 |
| 2023-08-22 | -97.19 | $24.13 | 13700 |
| 2023-08-21 | -90.45 | $24.25 | 16700 |
| 2023-08-18 | -98.31 | $24.11 | 1900 |
| 2023-08-17 | -95.95 | $24.20 | 5200 |
| 2023-08-16 | -100.00 | $24.35 | 1725 |
| 2023-08-15 | -100.00 | $24.57 | 8727 |
| 2023-08-14 | -92.73 | $24.84 | 3200 |
| 2023-08-11 | -100.00 | $24.76 | 1512 |
| 2023-08-10 | -96.08 | $24.88 | 703 |
| 2023-08-09 | -100.00 | $24.84 | 1000 |
| 2023-08-08 | -85.86 | $25.01 | 100 |
| 2023-08-07 | -33.10 | $25.38 | 11000 |
| 2023-08-04 | -48.15 | $25.08 | 100 |
| 2023-08-03 | -40.83 | $25.17 | 3000 |
| 2023-08-02 | -32.99 | $25.22 | 6100 |
| 2023-08-01 | -14.43 | $25.58 | 3509 |
| 2023-07-31 | -9.79 | $25.67 | 4300 |
| 2023-07-28 | -8.25 | $25.70 | 4845 |
| 2023-07-27 | -18.56 | $25.50 | 600 |
| 2023-07-26 | -3.33 | $25.37 | 3531 |
| 2023-07-25 | -4.83 | $25.27 | 315 |
| 2023-07-24 | -10.39 | $25.18 | 712 |
| 2023-07-21 | -13.38 | $25.13 | 10100 |
| 2023-07-20 | -15.29 | $25.10 | 2642 |
| 2023-07-19 | -5.10 | $25.26 | 1900 |
| 2023-07-18 | -3.18 | $25.29 | 1700 |
| 2023-07-17 | -13.38 | $25.13 | 3200 |
| 2023-07-14 | -17.20 | $25.07 | 5000 |
| 2023-07-13 | -2.58 | $25.28 | 10500 |
| 2023-07-12 | -5.69 | $24.93 | 1121 |
| 2023-07-11 | 0.00 | $24.60 | 2600 |
| 2023-07-10 | -30.68 | $24.32 | 2135 |
| 2023-07-07 | -47.73 | $24.17 | 4307 |
| 2023-07-06 | -52.63 | $24.09 | 12200 |
| 2023-07-05 | -13.68 | $24.46 | 3707 |
| 2023-07-03 | -1.82 | $24.57 | 3000 |
| 2023-06-30 | -0.92 | $24.57 | 200 |
| 2023-06-29 | -12.60 | $24.27 | 409 |
| 2023-06-28 | -12.82 | $24.23 | 1240 |
| 2023-06-27 | -16.67 | $24.17 | 2106 |
| 2023-06-26 | -40.38 | $23.80 | 8340 |
| 2023-06-23 | -40.99 | $23.77 | 5500 |
| 2023-06-22 | -26.71 | $24.00 | 6700 |
| 2023-06-21 | -27.95 | $23.98 | 6345 |
| 2023-06-20 | -24.22 | $24.04 | 13300 |
| 2023-06-16 | -8.07 | $24.30 | 3500 |
| 2023-06-15 | -7.45 | $24.31 | 3800 |
| 2023-06-14 | -10.26 | $24.22 | 4100 |
| 2023-06-13 | -4.86 | $24.19 | 10632 |
| 2023-06-12 | -3.42 | $23.95 | 500 |
| 2023-06-09 | -11.76 | $23.72 | 1700 |
| 2023-06-08 | -5.88 | $23.78 | 1616 |
| 2023-06-07 | -19.61 | $23.64 | 600 |
| 2023-06-06 | 0.00 | $23.68 | 6344 |
| 2023-06-05 | -19.05 | $23.50 | 111 |
| 2023-06-02 | -11.90 | $23.56 | 100 |
| 2023-06-01 | -48.08 | $23.16 | 217 |
| 2023-05-31 | -63.46 | $23.00 | 2900 |
| 2023-05-30 | -46.15 | $23.18 | 807 |
| 2023-05-26 | -40.38 | $23.24 | 100 |
| 2023-05-25 | -78.85 | $22.84 | 900 |
| 2023-05-24 | -75.00 | $22.88 | 800 |
| 2023-05-23 | -29.60 | $23.29 | 1200 |
| 2023-05-22 | -4.80 | $23.60 | 3520 |
| 2023-05-19 | -8.00 | $23.56 | 5200 |
| 2023-05-18 | 0.00 | $23.62 | 7820 |
| 2023-05-17 | -1.00 | $23.40 | 2900 |
| 2023-05-16 | -18.29 | $23.08 | 3400 |
| 2023-05-15 | -3.66 | $23.20 | 1700 |
| 2023-05-12 | -21.33 | $23.00 | 100 |
| 2023-05-11 | -8.00 | $23.10 | 1633 |
| 2023-05-10 | -18.67 | $23.02 | 100 |
| 2023-05-09 | -29.33 | $22.94 | 9642 |
| 2023-05-08 | -4.00 | $23.13 | — |
| 2023-05-05 | -17.11 | $23.03 | 400 |
| 2023-05-04 | -61.73 | $22.66 | 1100 |
| 2023-05-03 | -37.04 | $22.86 | 400 |
| 2023-05-02 | -32.10 | $22.90 | 108 |
| 2023-05-01 | -8.64 | $23.09 | 4300 |
| 2023-04-28 | -8.11 | $23.03 | 2200 |
| 2023-04-27 | -25.68 | $22.90 | 700 |
| 2023-04-26 | -68.00 | $22.41 | 4500 |
| 2023-04-25 | -44.09 | $22.53 | 1141 |
| 2023-04-24 | -10.24 | $22.96 | 1640 |
| 2023-04-21 | -10.74 | $22.93 | 29634 |
| 2023-04-20 | -10.07 | $22.94 | — |
| 2023-04-19 | -3.36 | $23.04 | 401 |
| 2023-04-18 | 0.00 | $23.09 | 15000 |
| 2023-04-17 | 0.00 | $22.99 | 4025 |
| 2023-04-14 | -1.33 | $22.94 | 220 |
| 2023-04-13 | -3.33 | $22.91 | 4500 |
| 2023-04-12 | -12.33 | $22.54 | 2000 |
| 2023-04-11 | -2.84 | $22.63 | 1400 |
| 2023-04-10 | -12.06 | $22.50 | 5500 |
| 2023-04-06 | -14.89 | $22.46 | 21500 |
| 2023-04-05 | -21.99 | $22.36 | 101 |
| 2023-04-04 | -9.93 | $22.53 | 917 |
| 2023-04-03 | -2.13 | $22.64 | 900 |
| 2023-03-31 | -13.50 | $22.67 | 500 |
| 2023-03-30 | -31.29 | $22.38 | 1820 |
| 2023-03-29 | -40.49 | $22.23 | 200 |
| 2023-03-28 | -62.58 | $21.87 | 401 |
| 2023-03-27 | -60.74 | $21.90 | 500 |
| 2023-03-24 | -58.90 | $21.93 | 700 |
| 2023-03-23 | -62.58 | $21.87 | 700 |
| 2023-03-22 | -65.03 | $21.83 | 544 |
| 2023-03-21 | -47.85 | $22.11 | 100 |
| 2023-03-20 | -72.39 | $21.71 | 416 |
| 2023-03-17 | -85.54 | $21.50 | 537 |
| 2023-03-16 | -71.73 | $21.80 | 11700 |
| 2023-03-15 | -100.00 | $21.26 | 200 |
| 2023-03-14 | -78.80 | $21.74 | 320 |
| 2023-03-13 | -100.00 | $21.35 | 20 |
| 2023-03-10 | -100.00 | $21.52 | 200 |
| 2023-03-09 | -100.00 | $21.86 | 4340 |
| 2023-03-08 | -80.00 | $22.30 | 5617 |
| 2023-03-07 | -83.10 | $22.31 | 2100 |
| 2023-03-06 | -53.52 | $22.73 | 5540 |
| 2023-03-03 | -59.06 | $22.77 | 6527 |
| 2023-03-02 | -80.42 | $22.44 | 4601 |
| 2023-03-01 | -86.77 | $22.32 | 1300 |
| 2023-02-28 | -87.30 | $22.31 | 16600 |
| 2023-02-27 | -89.95 | $22.26 | 1700 |
| 2023-02-24 | -98.41 | $22.10 | 230 |
| 2023-02-23 | -95.06 | $22.42 | — |
| 2023-02-22 | -100.00 | $22.34 | 1100 |
| 2023-02-21 | -100.00 | $22.41 | 333 |
| 2023-02-17 | -78.79 | $22.92 | 745 |
| 2023-02-16 | -60.38 | $23.00 | 105 |
| 2023-02-15 | -42.41 | $23.15 | 3301 |
| 2023-02-14 | -50.79 | $22.99 | 1900 |
| 2023-02-13 | -55.50 | $22.90 | — |
| 2023-02-10 | -68.06 | $22.66 | 1000 |
| 2023-02-09 | -62.83 | $22.76 | 11227 |
| 2023-02-08 | -42.41 | $23.15 | 223 |
| 2023-02-07 | -21.27 | $23.49 | 4432 |
| 2023-02-06 | -32.58 | $23.24 | 1000 |
| 2023-02-03 | -23.27 | $23.39 | 16514 |
| 2023-02-02 | -4.11 | $23.84 | 2142 |
| 2023-02-01 | -5.02 | $23.31 | 2300 |
| 2023-01-31 | -1.83 | $22.99 | 42 |
| 2023-01-30 | -9.17 | $22.82 | 6600 |
| 2023-01-27 | 0.00 | $23.03 | 100 |
| 2023-01-26 | 0.00 | $22.95 | 200 |
| 2023-01-25 | -3.90 | $22.79 | 900 |
| 2023-01-24 | -2.84 | $22.82 | — |
| 2023-01-23 | 0.00 | $22.90 | 100 |
| 2023-01-20 | -9.35 | $22.60 | 318 |
| 2023-01-19 | -25.18 | $22.16 | 2030 |
| 2023-01-18 | -23.02 | $22.22 | 29000 |
| 2023-01-17 | -17.27 | $22.38 | 200 |
| 2023-01-13 | -17.27 | $22.38 | 200 |
| 2023-01-12 | -20.50 | $22.29 | 1321 |
| 2023-01-11 | -26.26 | $22.13 | — |
| 2023-01-10 | -32.73 | $21.95 | 425 |
| 2023-01-09 | -39.57 | $21.76 | 620 |
| 2023-01-06 | -44.96 | $21.61 | 240 |
| 2023-01-05 | -64.03 | $21.08 | 100 |
| 2023-01-04 | -56.83 | $21.28 | 420 |
| 2023-01-03 | -68.71 | $20.95 | 700 |
| 2022-12-30 | -72.66 | $20.84 | 5142 |
| 2022-12-29 | -67.99 | $20.97 | 1800 |
| 2022-12-28 | -81.65 | $20.59 | 3647 |
| 2022-12-27 | -87.40 | $20.78 | 9900 |
| 2022-12-23 | -78.10 | $20.78 | 501 |
| 2022-12-22 | -88.32 | $20.64 | 4205 |
| 2022-12-21 | -72.06 | $20.87 | 5938 |
| 2022-12-20 | -93.38 | $20.58 | 600 |
| 2022-12-19 | -100.00 | $20.49 | 1000 |
| 2022-12-16 | -95.94 | $20.67 | 300 |
| 2022-12-15 | -94.59 | $20.80 | 500 |
| 2022-12-14 | -31.53 | $21.50 | 826 |
| 2022-12-13 | -11.71 | $21.72 | 811 |
| 2022-12-12 | -36.94 | $21.44 | 19725 |
| 2022-12-09 | -45.59 | $21.23 | 26100 |
| 2022-12-08 | -42.00 | $21.22 | 1204 |
| 2022-12-07 | -32.47 | $21.10 | 13915 |
| 2022-12-06 | -33.33 | $21.08 | 300 |
| 2022-12-05 | -19.05 | $21.41 | 9800 |
| 2022-12-02 | -4.17 | $21.73 | 100 |
| 2022-12-01 | -1.32 | $21.81 | 3206 |
| 2022-11-30 | 0.00 | $21.80 | 1430 |
| 2022-11-29 | -10.65 | $21.16 | 108300 |
| 2022-11-28 | -13.69 | $21.08 | 2105 |
| 2022-11-25 | -5.32 | $21.30 | 108 |
| 2022-11-23 | -4.56 | $21.32 | 3900 |
| 2022-11-22 | -9.51 | $21.19 | 4644 |
| 2022-11-21 | -23.19 | $20.83 | 603 |
| 2022-11-18 | -16.35 | $21.01 | 2700 |
| 2022-11-17 | -21.67 | $20.87 | 1201 |
| 2022-11-16 | -15.59 | $21.03 | 1600 |
| 2022-11-15 | -8.75 | $21.21 | 900 |
| 2022-11-14 | -11.84 | $20.97 | 3100 |
| 2022-11-11 | -2.45 | $21.20 | 3800 |
| 2022-11-10 | 0.00 | $20.67 | 300 |
| 2022-11-09 | -28.74 | $19.54 | 26216 |
| 2022-11-08 | -13.22 | $19.81 | 12500 |
| 2022-11-07 | -15.70 | $19.75 | 500 |
| 2022-11-04 | -31.40 | $19.48 | 9401 |
| 2022-11-03 | -66.86 | $18.87 | 13008 |
| 2022-11-02 | -43.02 | $19.28 | 100015 |
| 2022-11-01 | -25.93 | $19.70 | 101840 |
| 2022-10-31 | -31.75 | $19.59 | 439 |
| 2022-10-28 | -23.81 | $19.74 | 12600 |
| 2022-10-27 | -39.68 | $19.44 | 2300 |
| 2022-10-26 | -29.10 | $19.64 | 2800 |
| 2022-10-25 | -21.69 | $19.78 | 4649 |
| 2022-10-24 | -37.57 | $19.48 | 515 |
| 2022-10-21 | -41.80 | $19.40 | 1200 |
| 2022-10-20 | -57.67 | $19.10 | 5100 |
| 2022-10-19 | -54.50 | $19.16 | 7400 |
| 2022-10-18 | -43.72 | $19.42 | 939 |
| 2022-10-17 | -51.47 | $19.29 | 4800 |
| 2022-10-14 | -81.90 | $18.70 | 700 |
| 2022-10-13 | -69.23 | $18.98 | 12715 |
| 2022-10-12 | -99.52 | $18.50 | 900 |
| 2022-10-11 | -100.00 | $18.49 | 2217 |
| 2022-10-10 | -90.45 | $18.82 | 3900 |
| 2022-10-07 | -88.52 | $18.96 | 2100 |
| 2022-10-06 | -71.15 | $19.49 | 10108 |
| 2022-10-05 | -57.70 | $19.90 | 7500 |
| 2022-10-04 | -49.84 | $20.14 | 3604 |
| 2022-10-03 | -83.93 | $19.10 | 3545 |
| 2022-09-30 | -97.05 | $18.70 | 300 |
| 2022-09-29 | -92.13 | $18.85 | 2200 |
| 2022-09-28 | -77.16 | $19.43 | 2143 |
| 2022-09-27 | -94.12 | $18.94 | 2100 |
| 2022-09-26 | -100.00 | $18.87 | 2415 |
| 2022-09-23 | -97.10 | $19.04 | 12503 |
| 2022-09-22 | -94.05 | $19.74 | 25700 |
| 2022-09-21 | -100.00 | $19.85 | 305 |
| 2022-09-20 | -94.15 | $20.18 | 4500 |
| 2022-09-19 | -86.02 | $20.51 | 700 |
| 2022-09-16 | -92.23 | $20.41 | 1600 |
| 2022-09-15 | -97.17 | $20.59 | 100 |
| 2022-09-14 | -87.39 | $20.81 | 400 |
| 2022-09-13 | -91.43 | $20.74 | — |
| 2022-09-12 | -53.88 | $21.66 | 1201 |
| 2022-09-09 | -64.08 | $21.41 | 9200 |
| 2022-09-08 | -82.04 | $20.97 | — |
| 2022-09-07 | -84.08 | $20.92 | 2000 |
| 2022-09-06 | -100.00 | $20.53 | 2201 |
| 2022-09-02 | -100.00 | $20.64 | 3400 |
| 2022-09-01 | -100.00 | $20.79 | — |
| 2022-08-31 | -100.00 | $20.90 | 1220 |
| 2022-08-30 | -98.52 | $20.98 | 120 |
| 2022-08-29 | -100.00 | $21.21 | — |
| 2022-08-26 | -100.00 | $21.34 | 1204 |
| 2022-08-25 | -63.04 | $22.11 | 400 |
| 2022-08-24 | -73.96 | $21.73 | 12200 |
| 2022-08-23 | -76.33 | $21.69 | 13700 |
| 2022-08-22 | -66.49 | $21.69 | 230 |
| 2022-08-19 | -35.57 | $22.29 | 5706 |
| 2022-08-18 | -19.07 | $22.61 | 700 |
| 2022-08-17 | -17.53 | $22.64 | 1905 |
| 2022-08-16 | 0.00 | $22.98 | 100 |
| 2022-08-15 | -0.53 | $22.92 | 210 |
| 2022-08-12 | 0.00 | $22.93 | 839 |
| 2022-08-11 | -4.71 | $22.61 | 1000 |
| 2022-08-10 | -1.10 | $22.49 | 3024 |
| 2022-08-09 | -15.69 | $21.94 | 2100 |
| 2022-08-08 | -8.24 | $22.13 | 5500 |
| 2022-08-05 | -5.31 | $22.11 | 500 |
| 2022-08-04 | -2.45 | $22.18 | 4500 |
| 2022-08-03 | 0.00 | $22.07 | 400 |
| 2022-08-02 | -13.40 | $21.60 | 837 |
| 2022-08-01 | -5.74 | $21.76 | 500 |
| 2022-07-29 | 0.00 | $21.88 | 100 |
| 2022-07-28 | -5.50 | $21.68 | 900 |
| 2022-07-27 | -1.50 | $21.76 | 2249 |
| 2022-07-26 | -27.27 | $21.07 | 1200 |
| 2022-07-25 | -10.80 | $21.36 | 1649 |
| 2022-07-22 | -30.37 | $21.28 | 1500 |
| 2022-07-21 | -17.76 | $21.55 | 300 |
| 2022-07-20 | -27.10 | $21.35 | 2000 |
| 2022-07-19 | -33.18 | $21.22 | 442 |
| 2022-07-18 | -64.95 | $20.54 | 4800 |
| 2022-07-15 | -65.89 | $20.52 | 11700 |
| 2022-07-14 | -86.92 | $20.07 | 17512 |
| 2022-07-13 | -77.25 | $20.30 | 8001 |
| 2022-07-12 | -74.41 | $20.36 | 700 |
| 2022-07-11 | -75.36 | $20.34 | 16300 |
| 2022-07-08 | -58.26 | $20.78 | 71200 |
| 2022-07-07 | -65.48 | $20.79 | 420 |
| 2022-07-06 | -80.34 | $20.39 | 400 |
| 2022-07-05 | -79.66 | $20.41 | — |
| 2022-07-01 | -77.93 | $20.46 | 910 |
| 2022-06-30 | -83.28 | $20.32 | 3200 |
| 2022-06-29 | -75.92 | $20.54 | 1237 |
| 2022-06-28 | -74.25 | $20.59 | 2200 |
| 2022-06-27 | -62.88 | $20.93 | 1503 |
| 2022-06-24 | -44.48 | $21.48 | 9000 |
| 2022-06-23 | -86.62 | $20.22 | 16700 |
| 2022-06-22 | -84.95 | $20.27 | 3121 |
| 2022-06-21 | -82.27 | $20.35 | 3300 |
| 2022-06-17 | -91.97 | $20.06 | 3406 |
| 2022-06-16 | -100.00 | $19.83 | 5714 |
| 2022-06-15 | -85.16 | $20.63 | 1400 |
| 2022-06-14 | -96.09 | $20.35 | 900 |
| 2022-06-13 | -99.16 | $20.46 | 7042 |
| 2022-06-10 | -83.73 | $21.42 | 2000 |
| 2022-06-09 | -35.03 | $22.12 | 201 |
| 2022-06-08 | -9.14 | $22.63 | 126 |
| 2022-06-07 | -4.57 | $22.72 | — |
| 2022-06-06 | -11.68 | $22.58 | 100 |
| 2022-06-03 | -18.78 | $22.44 | 2500 |
| 2022-06-02 | 0.00 | $22.81 | 3320 |
| 2022-06-01 | -21.72 | $22.39 | 6600 |
| 2022-05-31 | -8.59 | $22.65 | 800 |
| 2022-05-27 | -12.63 | $22.57 | 10600 |
| 2022-05-26 | -31.82 | $22.19 | 3400 |
| 2022-05-25 | -57.58 | $21.68 | 3200 |
| 2022-05-24 | -68.69 | $21.46 | 1225 |
| 2022-05-23 | -54.55 | $21.74 | 229 |
| 2022-05-20 | -64.14 | $21.55 | 2700 |
| 2022-05-19 | -67.12 | $21.56 | 401 |
| 2022-05-18 | -78.93 | $21.43 | 1200 |
| 2022-05-17 | -50.71 | $22.23 | — |
| 2022-05-16 | -75.92 | $21.56 | 512 |
| 2022-05-13 | -70.23 | $21.73 | 2300 |
| 2022-05-12 | -92.31 | $21.07 | 4410 |
| 2022-05-11 | -100.00 | $21.04 | 1200 |
| 2022-05-10 | -96.25 | $21.26 | — |
| 2022-05-09 | -99.63 | $21.17 | 62829 |
| 2022-05-06 | -88.55 | $21.84 | 2300 |
| 2022-05-05 | -88.84 | $21.97 | 6300 |
| 2022-05-04 | -52.36 | $22.82 | 1506 |
| 2022-05-03 | -83.27 | $22.15 | 720 |
| 2022-05-02 | -86.06 | $22.11 | 13500 |
| 2022-04-29 | -100.00 | $21.80 | 6442 |
| 2022-04-28 | -80.46 | $22.46 | 5200 |
| 2022-04-27 | -96.09 | $21.98 | 4640 |
| 2022-04-26 | -100.00 | $22.00 | 12808 |
| 2022-04-25 | -84.50 | $22.64 | 11114 |
| 2022-04-22 | -100.00 | $22.57 | 4700 |
| 2022-04-21 | -100.00 | $23.07 | 1401 |
| 2022-04-20 | -89.81 | $23.52 | 730 |
| 2022-04-19 | -75.80 | $23.74 | 5500 |
| 2022-04-18 | -97.45 | $23.40 | 1845 |
| 2022-04-14 | -96.18 | $23.42 | 1015 |
| 2022-04-13 | -79.62 | $23.68 | 605 |
| 2022-04-12 | -88.20 | $23.36 | 424 |
| 2022-04-11 | -65.18 | $23.47 | 700 |
| 2022-04-08 | -51.46 | $23.70 | 1503 |
| 2022-04-07 | -48.95 | $23.76 | 2300 |
| 2022-04-06 | -45.19 | $23.85 | 2005 |
| 2022-04-05 | -30.54 | $24.20 | 2125 |
| 2022-04-04 | -12.96 | $24.58 | — |
| 2022-04-01 | -17.41 | $24.46 | 4311 |
| 2022-03-31 | -23.70 | $24.29 | 17833 |
| 2022-03-30 | -9.74 | $24.64 | 819 |
| 2022-03-29 | -3.00 | $24.82 | 1500 |
| 2022-03-28 | -7.20 | $24.42 | 430 |
| 2022-03-25 | -8.47 | $24.39 | 10100 |
| 2022-03-24 | -13.14 | $24.28 | 3100 |
| 2022-03-23 | -22.03 | $24.07 | 800 |
| 2022-03-22 | -4.24 | $24.49 | 627 |
| 2022-03-21 | -19.92 | $24.12 | 4331 |
| 2022-03-18 | -8.47 | $24.39 | 65626 |
| 2022-03-17 | -30.92 | $24.04 | 10940 |
| 2022-03-16 | -44.56 | $23.86 | 3606 |
| 2022-03-15 | -72.11 | $23.05 | 2100 |
| 2022-03-14 | -87.76 | $22.59 | 4700 |
| 2022-03-11 | -78.86 | $22.86 | 3239 |
| 2022-03-10 | -74.48 | $23.09 | 1602 |
| 2022-03-09 | -68.42 | $23.31 | 3327 |
| 2022-03-08 | -90.94 | $22.54 | 4128 |
| 2022-03-07 | -97.55 | $22.46 | 8400 |
| 2022-03-04 | -96.60 | $23.09 | 6905 |
| 2022-03-03 | -80.50 | $23.71 | 24000 |
| 2022-03-02 | -68.57 | $24.12 | 139340 |
| 2022-03-01 | -81.79 | $23.75 | 6500 |
| 2022-02-28 | -64.64 | $24.23 | 3629 |
| 2022-02-25 | -57.86 | $24.42 | 3219 |
| 2022-02-24 | -73.21 | $23.99 | 25400 |
| 2022-02-23 | -100.00 | $23.75 | 6700 |
| 2022-02-22 | -86.98 | $24.17 | 3841 |
| 2022-02-18 | -74.42 | $24.44 | 1925 |
| 2022-02-17 | -66.05 | $24.62 | 4037 |
| 2022-02-16 | -40.47 | $25.17 | 3000 |
| 2022-02-15 | -47.44 | $25.02 | 1240 |
| 2022-02-14 | -69.30 | $24.55 | 100 |
| 2022-02-11 | -68.84 | $24.56 | 8700 |
| 2022-02-10 | -45.66 | $25.08 | 7300 |
| 2022-02-09 | -20.55 | $25.63 | 10100 |
| 2022-02-08 | -42.92 | $25.14 | 3725 |
| 2022-02-07 | -54.34 | $24.89 | 6600 |
| 2022-02-04 | -47.03 | $25.05 | 15300 |
| 2022-02-03 | -58.68 | $24.89 | 12400 |
| 2022-02-02 | -28.51 | $25.62 | 70500 |
| 2022-02-01 | -30.58 | $25.57 | 10224 |
| 2022-01-31 | -54.96 | $24.98 | — |
| 2022-01-28 | -77.69 | $24.43 | 6000 |
| 2022-01-27 | -98.26 | $24.05 | 1302 |
| 2022-01-26 | -74.35 | $24.60 | 3203 |
| 2022-01-25 | -86.09 | $24.33 | 2500 |
| 2022-01-24 | -52.17 | $25.11 | 13700 |
| 2022-01-21 | -96.20 | $24.79 | 1200 |
| 2022-01-20 | -83.33 | $25.21 | 220 |
| 2022-01-19 | -45.51 | $25.55 | 1800 |
| 2022-01-18 | -38.92 | $25.59 | 700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.20
2026-08-10
Close Price
$42.95
Vol: 50800Average Directional Index - Detailed Analysis
Minimum
4.56
Average
18.19
Maximum
46.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 19.20 | $42.95 | 50800 |
| 2026-08-07 | 17.93 | $42.94 | 54100 |
| 2026-08-06 | 16.60 | $42.67 | 22139 |
| 2026-08-05 | 15.61 | $42.81 | 21600 |
| 2026-08-04 | 14.37 | $42.59 | 37933 |
| 2026-08-03 | 13.20 | $42.10 | 17443 |
| 2026-07-31 | 12.29 | $41.59 | 27027 |
| 2026-07-30 | 11.66 | $41.39 | 83600 |
| 2026-07-29 | 11.21 | $41.19 | 23300 |
| 2026-07-28 | 10.65 | $41.26 | 38400 |
| 2026-07-27 | 10.39 | $40.48 | 25600 |
| 2026-07-24 | 10.78 | $40.02 | 26045 |
| 2026-07-23 | 11.14 | $39.84 | 35200 |
| 2026-07-22 | 11.34 | $40.44 | 19900 |
| 2026-07-21 | 11.55 | $40.49 | 33238 |
| 2026-07-20 | 11.77 | $40.39 | 9943 |
| 2026-07-17 | 11.87 | $40.68 | 28400 |
| 2026-07-16 | 11.72 | $41.04 | 23100 |
| 2026-07-15 | 11.22 | $41.06 | 40149 |
| 2026-07-14 | 10.80 | $40.59 | 59100 |
| 2026-07-13 | 10.61 | $40.58 | 42900 |
| 2026-07-10 | 10.44 | $40.77 | 25300 |
| 2026-07-09 | 10.24 | $40.53 | 30701 |
| 2026-07-08 | 10.26 | $40.31 | 49100 |
| 2026-07-07 | 10.38 | $40.75 | 70847 |
| 2026-07-06 | 9.73 | $40.88 | 38823 |
| 2026-07-02 | 9.12 | $40.58 | 41040 |
| 2026-07-01 | 8.49 | $40.26 | 171757 |
| 2026-06-30 | 8.34 | $40.14 | 73228 |
| 2026-06-29 | 8.46 | $40.05 | 22320 |
| 2026-06-26 | 8.59 | $39.74 | 70500 |
| 2026-06-25 | 8.97 | $39.79 | 34244 |
| 2026-06-24 | 9.22 | $39.59 | 20937 |
| 2026-06-23 | 9.63 | $39.13 | 31500 |
| 2026-06-22 | 9.67 | $39.64 | 46442 |
| 2026-06-18 | 10.17 | $40.06 | 84200 |
| 2026-06-17 | 10.52 | $39.60 | 19200 |
| 2026-06-16 | 10.88 | $40.45 | 24600 |
| 2026-06-15 | 10.42 | $40.60 | 55100 |
| 2026-06-12 | 9.73 | $40.06 | 42200 |
| 2026-06-11 | 9.58 | $40.01 | 217624 |
| 2026-06-10 | 9.57 | $39.21 | 106049 |
| 2026-06-09 | 9.74 | $39.79 | 32500 |
| 2026-06-08 | 9.91 | $39.44 | 32100 |
| 2026-06-05 | 10.42 | $39.51 | 40621 |
| 2026-06-04 | 10.96 | $40.46 | 30538 |
| 2026-06-03 | 10.66 | $39.91 | 41000 |
| 2026-06-02 | 10.74 | $40.15 | 21300 |
| 2026-06-01 | 10.77 | $40.05 | 60117 |
| 2026-05-29 | 10.85 | $40.13 | 146400 |
| 2026-05-28 | 10.60 | $40.10 | 76200 |
| 2026-05-27 | 10.50 | $39.89 | 46539 |
| 2026-05-26 | 10.19 | $39.66 | 57938 |
| 2026-05-22 | 10.04 | $39.28 | 35600 |
| 2026-05-21 | 10.15 | $39.31 | 67800 |
| 2026-05-20 | 10.27 | $39.01 | 50700 |
| 2026-05-19 | 10.69 | $38.59 | 92207 |
| 2026-05-18 | 11.14 | $38.93 | 80136 |
| 2026-05-15 | 11.61 | $38.74 | 37600 |
| 2026-05-14 | 12.10 | $39.22 | 49137 |
| 2026-05-13 | 12.41 | $39.18 | 69700 |
| 2026-05-12 | 12.86 | $39.11 | 30900 |
| 2026-05-11 | 13.41 | $39.15 | 52328 |
| 2026-05-08 | 13.62 | $39.56 | 66720 |
| 2026-05-07 | 13.58 | $39.39 | 29600 |
| 2026-05-06 | 13.54 | $39.80 | 132232 |
| 2026-05-05 | 13.44 | $38.70 | 45532 |
| 2026-05-04 | 14.14 | $38.35 | 49800 |
| 2026-05-01 | 14.79 | $38.78 | 61345 |
| 2026-04-30 | 15.25 | $38.87 | 45200 |
| 2026-04-29 | 15.84 | $37.97 | 104143 |
| 2026-04-28 | 16.30 | $38.15 | 42400 |
| 2026-04-27 | 16.95 | $38.36 | 48600 |
| 2026-04-24 | 17.83 | $38.49 | 211800 |
| 2026-04-23 | 18.67 | $38.65 | 124900 |
| 2026-04-22 | 19.55 | $38.70 | 81818 |
| 2026-04-21 | 20.19 | $38.91 | 120834 |
| 2026-04-20 | 20.67 | $39.55 | 356700 |
| 2026-04-17 | 20.73 | $39.64 | 55123 |
| 2026-04-16 | 20.79 | $38.86 | 46100 |
| 2026-04-15 | 21.45 | $38.76 | 42700 |
| 2026-04-14 | 22.26 | $38.75 | 83525 |
| 2026-04-13 | 23.11 | $38.40 | 49934 |
| 2026-04-10 | 24.29 | $38.06 | 44300 |
| 2026-04-09 | 25.52 | $38.19 | 51418 |
| 2026-04-08 | 26.82 | $38.06 | 122700 |
| 2026-04-07 | 28.19 | $36.73 | 727400 |
| 2026-04-06 | 28.61 | $36.61 | 92700 |
| 2026-04-02 | 29.16 | $36.38 | 74200 |
| 2026-04-01 | 29.62 | $36.55 | 135303 |
| 2026-03-31 | 30.44 | $36.28 | 137535 |
| 2026-03-30 | 30.95 | $35.15 | 69800 |
| 2026-03-27 | 30.57 | $35.11 | 77700 |
| 2026-03-26 | 30.18 | $35.64 | 115300 |
| 2026-03-25 | 30.03 | $36.22 | 80400 |
| 2026-03-24 | 30.06 | $35.87 | 635100 |
| 2026-03-23 | 29.80 | $36.15 | 67244 |
| 2026-03-20 | 29.61 | $35.48 | 61700 |
| 2026-03-19 | 28.64 | $35.98 | 911843 |
| 2026-03-18 | 27.72 | $36.15 | 55701 |
| 2026-03-17 | 26.99 | $36.98 | 52523 |
| 2026-03-16 | 26.64 | $36.68 | 56342 |
| 2026-03-13 | 25.82 | $36.30 | 100936 |
| 2026-03-12 | 24.95 | $36.52 | 113832 |
| 2026-03-11 | 24.20 | $37.34 | 109121 |
| 2026-03-10 | 23.78 | $37.36 | 94200 |
| 2026-03-09 | 23.39 | $37.43 | 256510 |
| 2026-03-06 | 22.61 | $37.30 | 95600 |
| 2026-03-05 | 22.16 | $37.82 | 79040 |
| 2026-03-04 | 22.05 | $38.54 | 36336 |
| 2026-03-03 | 22.45 | $38.29 | 101800 |
| 2026-03-02 | 22.71 | $39.13 | 53200 |
| 2026-02-27 | 23.47 | $39.72 | 157200 |
| 2026-02-26 | 23.50 | $39.73 | 177833 |
| 2026-02-25 | 23.53 | $39.71 | 186400 |
| 2026-02-24 | 23.19 | $39.73 | 116131 |
| 2026-02-23 | 22.83 | $39.58 | 94509 |
| 2026-02-20 | 22.52 | $39.96 | 47800 |
| 2026-02-19 | 22.20 | $39.51 | 82645 |
| 2026-02-18 | 22.26 | $39.61 | 93617 |
| 2026-02-17 | 22.31 | $39.17 | 134421 |
| 2026-02-13 | 22.79 | $39.08 | 94731 |
| 2026-02-12 | 23.36 | $39.08 | 140000 |
| 2026-02-11 | 23.69 | $39.86 | 83115 |
| 2026-02-10 | 23.04 | $39.84 | 187629 |
| 2026-02-09 | 22.72 | $39.63 | 119912 |
| 2026-02-06 | 22.62 | $39.32 | 93725 |
| 2026-02-05 | 22.86 | $38.83 | 109030 |
| 2026-02-04 | 23.45 | $39.32 | 183000 |
| 2026-02-03 | 23.10 | $39.13 | 177511 |
| 2026-02-02 | 23.05 | $39.09 | 62345 |
| 2026-01-30 | 23.21 | $38.88 | 234508 |
| 2026-01-29 | 23.43 | $39.27 | 67500 |
| 2026-01-28 | 23.66 | $38.94 | 23145 |
| 2026-01-27 | 23.52 | $39.11 | 37600 |
| 2026-01-26 | 23.24 | $38.98 | 32528 |
| 2026-01-23 | 23.00 | $38.85 | 24808 |
| 2026-01-22 | 22.97 | $39.03 | 29718 |
| 2026-01-21 | 22.78 | $38.64 | 33800 |
| 2026-01-20 | 22.90 | $38.11 | 32401 |
| 2026-01-16 | 23.40 | $38.76 | 21410 |
| 2026-01-15 | 22.66 | $38.82 | 17534 |
| 2026-01-14 | 21.86 | $38.77 | 36916 |
| 2026-01-13 | 21.14 | $38.67 | 22600 |
| 2026-01-12 | 20.39 | $38.70 | 22100 |
| 2026-01-09 | 19.68 | $38.68 | 24017 |
| 2026-01-08 | 18.99 | $38.37 | 76645 |
| 2026-01-07 | 18.55 | $38.12 | 34028 |
| 2026-01-06 | 17.68 | $38.23 | 69103 |
| 2026-01-05 | 16.77 | $37.90 | 24700 |
| 2026-01-02 | 16.08 | $37.45 | 39839 |
| 2025-12-31 | 15.93 | $37.10 | 19500 |
| 2025-12-30 | 15.96 | $37.38 | 46300 |
| 2025-12-29 | 15.83 | $37.36 | 28435 |
| 2025-12-26 | 15.76 | $37.45 | 48500 |
| 2025-12-24 | 15.43 | $37.45 | 32100 |
| 2025-12-23 | 15.08 | $37.26 | 22046 |
| 2025-12-22 | 14.91 | $37.24 | 42600 |
| 2025-12-19 | 14.73 | $37.07 | 16200 |
| 2025-12-18 | 14.76 | $36.93 | 38420 |
| 2025-12-17 | 14.79 | $36.68 | 75600 |
| 2025-12-16 | 15.18 | $37.01 | 31900 |
| 2025-12-15 | 15.32 | $37.08 | 60047 |
| 2025-12-12 | 15.36 | $36.91 | 66200 |
| 2025-12-11 | 15.40 | $37.59 | 60630 |
| 2025-12-10 | 14.86 | $37.39 | 58925 |
| 2025-12-09 | 14.45 | $36.84 | 22700 |
| 2025-12-08 | 14.44 | $36.96 | 29146 |
| 2025-12-05 | 14.24 | $37.37 | 43415 |
| 2025-12-04 | 13.58 | $37.14 | 39000 |
| 2025-12-03 | 13.10 | $37.23 | 23538 |
| 2025-12-02 | 12.62 | $36.75 | 19600 |
| 2025-12-01 | 12.49 | $36.73 | 30127 |
| 2025-11-28 | 12.26 | $36.84 | 17924 |
| 2025-11-26 | 12.06 | $36.62 | 40800 |
| 2025-11-25 | 11.98 | $36.49 | 17419 |
| 2025-11-24 | 12.03 | $35.78 | 13800 |
| 2025-11-21 | 12.39 | $35.50 | 22100 |
| 2025-11-20 | 12.52 | $34.77 | 19700 |
| 2025-11-19 | 12.65 | $35.31 | 8800 |
| 2025-11-18 | 13.25 | $35.40 | 20100 |
| 2025-11-17 | 13.84 | $35.51 | 11000 |
| 2025-11-14 | 14.30 | $36.03 | 9434 |
| 2025-11-13 | 14.23 | $36.19 | 33300 |
| 2025-11-12 | 13.74 | $36.59 | 9500 |
| 2025-11-11 | 13.88 | $36.48 | 5136 |
| 2025-11-10 | 14.29 | $36.18 | 23701 |
| 2025-11-07 | 14.92 | $35.76 | 25800 |
| 2025-11-06 | 14.98 | $35.74 | 14500 |
| 2025-11-05 | 15.55 | $36.26 | 51400 |
| 2025-11-04 | 16.36 | $35.85 | 31400 |
| 2025-11-03 | 16.86 | $36.20 | 34819 |
| 2025-10-31 | 17.65 | $36.30 | 551300 |
| 2025-10-30 | 18.56 | $36.06 | 42400 |
| 2025-10-29 | 19.52 | $36.47 | 33015 |
| 2025-10-28 | 19.81 | $36.64 | 12400 |
| 2025-10-27 | 19.83 | $36.73 | 8700 |
| 2025-10-24 | 19.73 | $36.42 | 22334 |
| 2025-10-23 | 19.98 | $36.33 | 4900 |
| 2025-10-22 | 20.43 | $36.14 | 28015 |
| 2025-10-21 | 20.90 | $36.33 | 14400 |
| 2025-10-20 | 20.99 | $36.34 | 6831 |
| 2025-10-17 | 21.10 | $35.96 | 6504 |
| 2025-10-16 | 21.79 | $35.82 | 7725 |
| 2025-10-15 | 22.51 | $35.83 | 32414 |
| 2025-10-14 | 23.26 | $35.71 | 32400 |
| 2025-10-13 | 24.37 | $35.40 | 18334 |
| 2025-10-10 | 25.23 | $34.90 | 20014 |
| 2025-10-09 | 26.14 | $35.76 | 17112 |
| 2025-10-08 | 26.68 | $36.08 | 32921 |
| 2025-10-07 | 27.09 | $35.85 | 47407 |
| 2025-10-06 | 27.39 | $36.24 | 16604 |
| 2025-10-03 | 27.23 | $36.25 | 10537 |
| 2025-10-02 | 26.89 | $36.06 | 25200 |
| 2025-10-01 | 26.71 | $36.02 | 14346 |
| 2025-09-30 | 26.75 | $35.84 | 8600 |
| 2025-09-29 | 27.00 | $35.74 | 15229 |
| 2025-09-26 | 27.16 | $35.69 | 7600 |
| 2025-09-25 | 27.64 | $35.53 | 8000 |
| 2025-09-24 | 28.38 | $35.89 | 4019 |
| 2025-09-23 | 28.20 | $36.11 | 18023 |
| 2025-09-22 | 27.58 | $36.23 | 12831 |
| 2025-09-19 | 27.09 | $36.20 | 8800 |
| 2025-09-18 | 26.55 | $36.30 | 10700 |
| 2025-09-17 | 26.07 | $36.16 | 9000 |
| 2025-09-16 | 25.57 | $36.27 | 13500 |
| 2025-09-15 | 25.23 | $36.17 | 8028 |
| 2025-09-12 | 24.87 | $36.05 | 11000 |
| 2025-09-11 | 24.63 | $36.29 | 5300 |
| 2025-09-10 | 24.38 | $35.83 | 18800 |
| 2025-09-09 | 24.35 | $36.06 | 7300 |
| 2025-09-08 | 23.82 | $36.05 | 15600 |
| 2025-09-05 | 23.25 | $35.93 | 20014 |
| 2025-09-04 | 22.66 | $35.83 | 9241 |
| 2025-09-03 | 22.30 | $35.54 | 18800 |
| 2025-09-02 | 22.10 | $35.34 | 23300 |
| 2025-08-29 | 22.19 | $35.70 | 7936 |
| 2025-08-28 | 21.46 | $35.87 | 29200 |
| 2025-08-27 | 20.62 | $35.92 | 43900 |
| 2025-08-26 | 19.89 | $35.70 | 15900 |
| 2025-08-25 | 19.31 | $35.71 | 17700 |
| 2025-08-22 | 18.59 | $35.77 | 8522 |
| 2025-08-21 | 17.93 | $34.95 | 4322 |
| 2025-08-20 | 17.97 | $35.05 | 9300 |
| 2025-08-19 | 18.00 | $35.04 | 5303 |
| 2025-08-18 | 17.81 | $35.09 | 8927 |
| 2025-08-15 | 17.77 | $35.13 | 4405 |
| 2025-08-14 | 17.52 | $35.21 | 20300 |
| 2025-08-13 | 17.26 | $35.14 | 49110 |
| 2025-08-12 | 17.08 | $34.79 | 28300 |
| 2025-08-11 | 17.30 | $34.16 | 9300 |
| 2025-08-08 | 18.20 | $34.31 | 10700 |
| 2025-08-07 | 18.96 | $34.05 | 13400 |
| 2025-08-06 | 19.88 | $34.06 | 23033 |
| 2025-08-05 | 20.82 | $34.08 | 8100 |
| 2025-08-04 | 21.90 | $34.06 | 13440 |
| 2025-08-01 | 22.85 | $33.71 | 14948 |
| 2025-07-31 | 23.44 | $34.23 | 8800 |
| 2025-07-30 | 24.50 | $34.38 | 16600 |
| 2025-07-29 | 25.45 | $34.56 | 8800 |
| 2025-07-28 | 26.17 | $34.74 | 10911 |
| 2025-07-25 | 26.64 | $35.20 | 18639 |
| 2025-07-24 | 26.67 | $35.34 | 16019 |
| 2025-07-23 | 26.24 | $35.43 | 10700 |
| 2025-07-22 | 25.82 | $34.76 | 6000 |
| 2025-07-21 | 26.06 | $34.54 | 11313 |
| 2025-07-18 | 25.80 | $34.38 | 17337 |
| 2025-07-17 | 25.70 | $34.34 | 32920 |
| 2025-07-16 | 25.65 | $34.17 | 7900 |
| 2025-07-15 | 25.89 | $34.16 | 11026 |
| 2025-07-14 | 25.88 | $34.52 | 34400 |
| 2025-07-11 | 25.59 | $34.49 | 9522 |
| 2025-07-10 | 25.10 | $34.64 | 19300 |
| 2025-07-09 | 24.56 | $34.43 | 11300 |
| 2025-07-08 | 23.99 | $34.41 | 4300 |
| 2025-07-07 | 23.70 | $34.16 | 6900 |
| 2025-07-03 | 23.39 | $34.53 | 16900 |
| 2025-07-02 | 22.56 | $34.39 | 30238 |
| 2025-07-01 | 21.68 | $34.17 | 16400 |
| 2025-06-30 | 21.02 | $34.00 | 11500 |
| 2025-06-27 | 20.47 | $33.82 | 11046 |
| 2025-06-26 | 20.05 | $33.74 | 10332 |
| 2025-06-25 | 19.77 | $33.42 | 15500 |
| 2025-06-24 | 19.73 | $33.49 | 15307 |
| 2025-06-23 | 19.62 | $32.95 | 11700 |
| 2025-06-20 | 19.64 | $32.60 | 17000 |
| 2025-06-18 | 20.16 | $32.72 | 19000 |
| 2025-06-17 | 20.55 | $32.57 | 14037 |
| 2025-06-16 | 21.01 | $32.92 | 53121 |
| 2025-06-13 | 21.06 | $32.60 | 50300 |
| 2025-06-12 | 21.28 | $33.29 | 44300 |
| 2025-06-11 | 20.67 | $33.17 | 64525 |
| 2025-06-10 | 20.02 | $33.37 | 6000 |
| 2025-06-09 | 19.22 | $33.16 | 37100 |
| 2025-06-06 | 18.47 | $32.94 | 11900 |
| 2025-06-05 | 17.91 | $32.65 | 6800 |
| 2025-06-04 | 17.38 | $32.73 | 7200 |
| 2025-06-03 | 16.92 | $32.34 | 24420 |
| 2025-06-02 | 16.79 | $32.19 | 10535 |
| 2025-05-30 | 16.82 | $32.10 | 13041 |
| 2025-05-29 | 16.96 | $32.09 | 10000 |
| 2025-05-28 | 16.90 | $32.02 | 18133 |
| 2025-05-27 | 16.80 | $32.14 | 7711 |
| 2025-05-23 | 16.69 | $31.52 | 5300 |
| 2025-05-22 | 17.12 | $31.69 | 7435 |
| 2025-05-21 | 17.29 | $31.85 | 8900 |
| 2025-05-20 | 17.26 | $32.18 | 8400 |
| 2025-05-19 | 16.83 | $32.22 | 21600 |
| 2025-05-16 | 16.40 | $32.22 | 12300 |
| 2025-05-15 | 15.95 | $31.99 | 6907 |
| 2025-05-14 | 15.66 | $31.91 | 14119 |
| 2025-05-13 | 15.29 | $31.92 | 19500 |
| 2025-05-12 | 14.90 | $31.59 | 8100 |
| 2025-05-09 | 14.76 | $30.67 | 17917 |
| 2025-05-08 | 15.20 | $30.68 | 14400 |
| 2025-05-07 | 15.66 | $30.47 | 46000 |
| 2025-05-06 | 16.40 | $30.72 | 12200 |
| 2025-05-05 | 17.19 | $30.81 | 6228 |
| 2025-05-02 | 17.95 | $30.77 | 7600 |
| 2025-05-01 | 18.59 | $30.13 | 25300 |
| 2025-04-30 | 19.49 | $30.03 | 22000 |
| 2025-04-29 | 20.19 | $30.01 | 13445 |
| 2025-04-28 | 21.14 | $29.97 | 7031 |
| 2025-04-25 | 22.14 | $29.88 | 67714 |
| 2025-04-24 | 23.04 | $29.67 | 3207 |
| 2025-04-23 | 23.85 | $29.14 | 18600 |
| 2025-04-22 | 24.66 | $28.58 | 7302 |
| 2025-04-21 | 24.59 | $27.95 | 18140 |
| 2025-04-17 | 24.19 | $28.36 | 19200 |
| 2025-04-16 | 23.99 | $28.21 | 12800 |
| 2025-04-15 | 23.79 | $28.61 | 28302 |
| 2025-04-14 | 23.86 | $28.62 | 27700 |
| 2025-04-11 | 23.90 | $28.44 | 242500 |
| 2025-04-10 | 23.66 | $28.02 | 59600 |
| 2025-04-09 | 23.16 | $29.18 | 31418 |
| 2025-04-08 | 22.64 | $26.60 | 32000 |
| 2025-04-07 | 21.00 | $27.08 | 21300 |
| 2025-04-04 | 19.09 | $27.15 | 76338 |
| 2025-04-03 | 17.41 | $28.92 | 47200 |
| 2025-04-02 | 16.47 | $30.34 | 21144 |
| 2025-04-01 | 16.16 | $30.05 | 26149 |
| 2025-03-31 | 15.55 | $30.03 | 9817 |
| 2025-03-28 | 14.82 | $30.12 | 21800 |
| 2025-03-27 | 14.41 | $30.75 | 13934 |
| 2025-03-26 | 14.49 | $30.92 | 11315 |
| 2025-03-25 | 14.80 | $31.20 | 19400 |
| 2025-03-24 | 15.40 | $31.03 | 5100 |
| 2025-03-21 | 15.73 | $30.66 | 28900 |
| 2025-03-20 | 15.54 | $30.68 | 23032 |
| 2025-03-19 | 15.50 | $30.84 | 16012 |
| 2025-03-18 | 15.55 | $30.59 | 11647 |
| 2025-03-17 | 15.19 | $30.84 | 12600 |
| 2025-03-14 | 14.93 | $30.57 | 26228 |
| 2025-03-13 | 14.19 | $29.92 | 15800 |
| 2025-03-12 | 13.06 | $30.67 | 21600 |
| 2025-03-11 | 12.29 | $30.59 | 28400 |
| 2025-03-10 | 11.48 | $30.72 | 23400 |
| 2025-03-07 | 10.71 | $31.66 | 21200 |
| 2025-03-06 | 10.57 | $31.48 | 29600 |
| 2025-03-05 | 10.67 | $31.86 | 20700 |
| 2025-03-04 | 10.84 | $31.32 | 8208 |
| 2025-03-03 | 10.57 | $31.59 | 24500 |
| 2025-02-28 | 10.86 | $31.78 | 39706 |
| 2025-02-27 | 10.71 | $31.49 | 20706 |
| 2025-02-26 | 10.57 | $31.91 | 10915 |
| 2025-02-25 | 10.89 | $31.81 | 17600 |
| 2025-02-24 | 10.96 | $31.84 | 30600 |
| 2025-02-21 | 11.35 | $32.07 | 14247 |
| 2025-02-20 | 11.87 | $32.53 | 8600 |
| 2025-02-19 | 11.86 | $32.60 | 99200 |
| 2025-02-18 | 11.73 | $32.65 | 17200 |
| 2025-02-14 | 11.39 | $32.56 | 7900 |
| 2025-02-13 | 11.23 | $32.34 | 4500 |
| 2025-02-12 | 11.34 | $31.92 | 13147 |
| 2025-02-11 | 11.87 | $31.85 | 20100 |
| 2025-02-10 | 12.39 | $31.88 | 11031 |
| 2025-02-07 | 12.93 | $31.71 | 12700 |
| 2025-02-06 | 13.49 | $31.98 | 22336 |
| 2025-02-05 | 13.87 | $31.63 | 15300 |
| 2025-02-04 | 14.47 | $31.63 | 19901 |
| 2025-02-03 | 15.23 | $31.40 | 34629 |
| 2025-01-31 | 15.96 | $31.80 | 33142 |
| 2025-01-30 | 16.13 | $31.80 | 11000 |
| 2025-01-29 | 16.58 | $31.62 | 8100 |
| 2025-01-28 | 17.22 | $31.69 | 6300 |
| 2025-01-27 | 17.75 | $31.77 | 26119 |
| 2025-01-24 | 18.31 | $31.86 | 15800 |
| 2025-01-23 | 18.34 | $31.76 | 11400 |
| 2025-01-22 | 18.60 | $31.56 | 12108 |
| 2025-01-21 | 18.91 | $31.47 | 20847 |
| 2025-01-17 | 19.46 | $31.11 | 20400 |
| 2025-01-16 | 20.43 | $30.86 | 28000 |
| 2025-01-15 | 21.14 | $30.69 | 16836 |
| 2025-01-14 | 21.73 | $30.21 | 117200 |
| 2025-01-13 | 21.43 | $30.06 | 2519 |
| 2025-01-10 | 20.73 | $30.13 | 21400 |
| 2025-01-08 | 20.17 | $30.45 | 33712 |
| 2025-01-07 | 19.88 | $30.55 | 8400 |
| 2025-01-06 | 19.70 | $30.65 | 13349 |
| 2025-01-03 | 19.73 | $30.43 | 16318 |
| 2025-01-02 | 18.89 | $30.20 | 79220 |
| 2024-12-31 | 17.95 | $30.28 | 12800 |
| 2024-12-30 | 17.05 | $30.32 | 33946 |
| 2024-12-27 | 16.10 | $30.55 | 7847 |
| 2024-12-26 | 15.39 | $30.83 | 23200 |
| 2024-12-24 | 15.00 | $30.73 | 12217 |
| 2024-12-23 | 14.42 | $30.44 | 8742 |
| 2024-12-20 | 13.21 | $30.26 | 4834 |
| 2024-12-19 | 11.93 | $30.10 | 133521 |
| 2024-12-18 | 10.75 | $30.17 | 23949 |
| 2024-12-17 | 9.60 | $30.98 | 66500 |
| 2024-12-16 | 9.39 | $31.29 | 30000 |
| 2024-12-13 | 9.59 | $31.22 | 32029 |
| 2024-12-12 | 9.80 | $31.51 | 9220 |
| 2024-12-11 | 9.92 | $31.64 | 17124 |
| 2024-12-10 | 9.95 | $31.32 | 16500 |
| 2024-12-09 | 10.35 | $31.46 | 6100 |
| 2024-12-06 | 10.47 | $31.68 | 11948 |
| 2024-12-05 | 10.17 | $31.60 | 7500 |
| 2024-12-04 | 10.06 | $31.65 | 7500 |
| 2024-12-03 | 9.95 | $31.58 | 3845 |
| 2024-12-02 | 9.94 | $31.56 | 74238 |
| 2024-11-29 | 9.99 | $31.46 | 3643 |
| 2024-11-27 | 10.22 | $31.27 | 12600 |
| 2024-11-26 | 10.46 | $31.17 | 6200 |
| 2024-11-25 | 10.98 | $31.17 | 8900 |
| 2024-11-22 | 11.49 | $30.99 | 10100 |
| 2024-11-21 | 11.57 | $30.98 | 30705 |
| 2024-11-20 | 11.58 | $30.81 | 5900 |
| 2024-11-19 | 11.30 | $30.73 | 11525 |
| 2024-11-18 | 10.95 | $30.70 | 12117 |
| 2024-11-15 | 10.44 | $30.51 | 10900 |
| 2024-11-14 | 9.84 | $30.85 | 18300 |
| 2024-11-13 | 9.66 | $31.13 | 9021 |
| 2024-11-12 | 9.77 | $31.24 | 10802 |
| 2024-11-11 | 10.07 | $31.53 | 3600 |
| 2024-11-08 | 10.50 | $31.33 | 11429 |
| 2024-11-07 | 10.94 | $31.66 | 10800 |
| 2024-11-06 | 11.02 | $31.25 | 21949 |
| 2024-11-05 | 11.51 | $30.80 | 4915 |
| 2024-11-04 | 11.24 | $30.58 | 151204 |
| 2024-11-01 | 10.74 | $30.75 | 8510 |
| 2024-10-31 | 10.50 | $30.63 | 8400 |
| 2024-10-30 | 10.24 | $31.11 | 10300 |
| 2024-10-29 | 10.75 | $31.16 | 29445 |
| 2024-10-28 | 11.13 | $31.02 | 57400 |
| 2024-10-25 | 11.36 | $30.76 | 477122 |
| 2024-10-24 | 11.36 | $30.64 | 61900 |
| 2024-10-23 | 10.86 | $30.62 | 128422 |
| 2024-10-22 | 10.33 | $30.79 | 13716 |
| 2024-10-21 | 10.18 | $30.76 | 14142 |
| 2024-10-18 | 10.03 | $31.00 | 2300 |
| 2024-10-17 | 10.23 | $30.90 | 4600 |
| 2024-10-16 | 10.45 | $30.95 | 5221 |
| 2024-10-15 | 10.47 | $30.84 | 29300 |
| 2024-10-14 | 10.50 | $31.20 | 4825 |
| 2024-10-11 | 10.98 | $31.03 | 13606 |
| 2024-10-10 | 11.24 | $30.67 | 12700 |
| 2024-10-09 | 10.92 | $30.82 | 32300 |
| 2024-10-08 | 10.58 | $30.69 | 22124 |
| 2024-10-07 | 10.76 | $30.60 | 7604 |
| 2024-10-04 | 10.94 | $30.79 | 4910 |
| 2024-10-03 | 11.40 | $30.52 | 26300 |
| 2024-10-02 | 11.87 | $30.73 | 6500 |
| 2024-10-01 | 12.20 | $30.73 | 6000 |
| 2024-09-30 | 12.54 | $30.92 | 11700 |
| 2024-09-27 | 12.74 | $30.98 | 4226 |
| 2024-09-26 | 12.53 | $30.96 | 11100 |
| 2024-09-25 | 12.35 | $30.38 | 4335 |
| 2024-09-24 | 12.36 | $30.60 | 4201 |
| 2024-09-23 | 12.61 | $30.44 | 7520 |
| 2024-09-20 | 13.06 | $30.37 | 12700 |
| 2024-09-19 | 13.59 | $30.61 | 6900 |
| 2024-09-18 | 13.91 | $30.00 | 4806 |
| 2024-09-17 | 14.43 | $30.02 | 18237 |
| 2024-09-16 | 14.98 | $29.89 | 4745 |
| 2024-09-13 | 14.96 | $29.79 | 19400 |
| 2024-09-12 | 14.93 | $29.55 | 2600 |
| 2024-09-11 | 14.20 | $29.53 | 20736 |
| 2024-09-10 | 13.37 | $29.23 | 4100 |
| 2024-09-09 | 12.75 | $29.32 | 11004 |
| 2024-09-06 | 12.40 | $29.21 | 25105 |
| 2024-09-05 | 12.04 | $29.80 | 18116 |
| 2024-09-04 | 12.32 | $29.81 | 26245 |
| 2024-09-03 | 12.62 | $29.92 | 8201 |
| 2024-08-30 | 13.13 | $30.53 | 17500 |
| 2024-08-29 | 13.42 | $30.29 | 12200 |
| 2024-08-28 | 13.69 | $30.24 | 10800 |
| 2024-08-27 | 14.19 | $30.44 | 2300 |
| 2024-08-26 | 14.21 | $30.40 | 19400 |
| 2024-08-23 | 14.24 | $30.50 | 12900 |
| 2024-08-22 | 14.34 | $30.03 | 7522 |
| 2024-08-21 | 14.75 | $30.32 | 4500 |
| 2024-08-20 | 14.91 | $30.09 | 4548 |
| 2024-08-19 | 15.30 | $30.21 | 9319 |
| 2024-08-16 | 15.71 | $29.83 | 13500 |
| 2024-08-15 | 16.52 | $29.76 | 15100 |
| 2024-08-14 | 17.33 | $29.32 | 3700 |
| 2024-08-13 | 17.55 | $29.35 | 6500 |
| 2024-08-12 | 17.78 | $28.90 | 7100 |
| 2024-08-09 | 17.73 | $29.06 | 16000 |
| 2024-08-08 | 17.56 | $28.97 | 19400 |
| 2024-08-07 | 17.36 | $28.64 | 49300 |
| 2024-08-06 | 17.05 | $28.50 | 27400 |
| 2024-08-05 | 16.47 | $28.29 | 27601 |
| 2024-08-02 | 15.54 | $29.19 | 10400 |
| 2024-08-01 | 15.19 | $29.87 | 22100 |
| 2024-07-31 | 15.52 | $30.44 | 3300 |
| 2024-07-30 | 15.80 | $30.10 | 5800 |
| 2024-07-29 | 16.50 | $29.92 | 4637 |
| 2024-07-26 | 17.22 | $30.06 | 6705 |
| 2024-07-25 | 18.09 | $29.47 | 7036 |
| 2024-07-24 | 18.66 | $29.57 | 8104 |
| 2024-07-23 | 19.40 | $30.16 | 29300 |
| 2024-07-22 | 19.68 | $30.34 | 7400 |
| 2024-07-19 | 19.82 | $29.96 | 12700 |
| 2024-07-18 | 20.21 | $30.26 | 17833 |
| 2024-07-17 | 20.19 | $30.56 | 27900 |
| 2024-07-16 | 19.34 | $30.83 | 25600 |
| 2024-07-15 | 18.40 | $30.45 | 1331 |
| 2024-07-12 | 17.76 | $30.48 | 12702 |
| 2024-07-11 | 17.08 | $30.40 | 9209 |
| 2024-07-10 | 16.56 | $30.48 | 18700 |
| 2024-07-09 | 16.01 | $30.18 | 14100 |
| 2024-07-08 | 15.70 | $30.20 | 8641 |
| 2024-07-05 | 15.43 | $30.18 | 3800 |
| 2024-07-03 | 15.20 | $29.94 | 9700 |
| 2024-07-02 | 15.19 | $29.75 | 32007 |
| 2024-07-01 | 15.46 | $29.57 | 10900 |
| 2024-06-28 | 15.82 | $29.60 | 10700 |
| 2024-06-27 | 16.08 | $29.58 | 2100 |
| 2024-06-26 | 16.67 | $29.51 | 12100 |
| 2024-06-25 | 17.42 | $29.60 | 7000 |
| 2024-06-24 | 17.40 | $29.66 | 10200 |
| 2024-06-21 | 17.29 | $29.51 | 24425 |
| 2024-06-20 | 17.43 | $29.62 | 11100 |
| 2024-06-18 | 17.42 | $29.58 | 10700 |
| 2024-06-17 | 17.29 | $29.64 | 11100 |
| 2024-06-14 | 17.31 | $29.37 | 143706 |
| 2024-06-13 | 17.70 | $29.74 | 482925 |
| 2024-06-12 | 17.42 | $29.93 | 42245 |
| 2024-06-11 | 17.41 | $29.56 | 13705 |
| 2024-06-10 | 18.00 | $29.63 | 9500 |
| 2024-06-07 | 18.62 | $29.55 | 12817 |
| 2024-06-06 | 18.77 | $29.73 | 14539 |
| 2024-06-05 | 18.64 | $29.74 | 17700 |
| 2024-06-04 | 18.65 | $29.38 | 1620 |
| 2024-06-03 | 19.19 | $29.46 | 7811 |
| 2024-05-31 | 19.68 | $29.46 | 8200 |
| 2024-05-30 | 20.41 | $29.31 | 18410 |
| 2024-05-29 | 20.91 | $29.26 | 13700 |
| 2024-05-28 | 21.47 | $29.57 | 11941 |
| 2024-05-24 | 21.59 | $29.62 | 3034 |
| 2024-05-23 | 21.51 | $29.39 | 30100 |
| 2024-05-22 | 21.43 | $29.73 | 14700 |
| 2024-05-21 | 20.68 | $29.85 | 39244 |
| 2024-05-20 | 19.73 | $29.84 | 25100 |
| 2024-05-17 | 18.63 | $29.77 | 4042 |
| 2024-05-16 | 17.47 | $29.76 | 9800 |
| 2024-05-15 | 16.54 | $29.81 | 19643 |
| 2024-05-14 | 15.59 | $29.49 | 20400 |
| 2024-05-13 | 14.87 | $29.24 | 5805 |
| 2024-05-10 | 14.39 | $29.27 | 8119 |
| 2024-05-09 | 13.89 | $29.08 | 10300 |
| 2024-05-08 | 13.53 | $28.96 | 15349 |
| 2024-05-07 | 13.31 | $28.86 | 3907 |
| 2024-05-06 | 13.17 | $28.70 | 2228 |
| 2024-05-03 | 13.25 | $28.41 | 1000 |
| 2024-05-02 | 13.68 | $28.11 | 12040 |
| 2024-05-01 | 14.28 | $27.82 | 7900 |
| 2024-04-30 | 14.90 | $27.85 | 3700 |
| 2024-04-29 | 15.31 | $28.25 | 9700 |
| 2024-04-26 | 16.09 | $28.29 | 10639 |
| 2024-04-25 | 16.81 | $27.84 | 49400 |
| 2024-04-24 | 17.29 | $28.26 | 61213 |
| 2024-04-23 | 17.58 | $28.18 | 42500 |
| 2024-04-22 | 18.08 | $27.83 | 46534 |
| 2024-04-19 | 18.92 | $27.51 | 32900 |
| 2024-04-18 | 19.32 | $27.62 | 35502 |
| 2024-04-17 | 19.99 | $27.61 | 11640 |
| 2024-04-16 | 20.59 | $27.67 | 22700 |
| 2024-04-15 | 21.29 | $27.78 | 10200 |
| 2024-04-12 | 22.12 | $28.03 | 7348 |
| 2024-04-11 | 23.12 | $28.54 | 35100 |
| 2024-04-10 | 23.63 | $28.38 | 13100 |
| 2024-04-09 | 24.37 | $28.74 | 13113 |
| 2024-04-08 | 24.56 | $28.68 | 15600 |
| 2024-04-05 | 24.78 | $28.59 | 14600 |
| 2024-04-04 | 25.17 | $28.37 | 13125 |
| 2024-04-03 | 25.59 | $28.67 | 13131 |
| 2024-04-02 | 25.60 | $28.55 | 15400 |
| 2024-04-01 | 25.85 | $28.78 | 17500 |
| 2024-03-28 | 25.79 | $28.87 | 58800 |
| 2024-03-27 | 25.51 | $28.77 | 17600 |
| 2024-03-26 | 25.38 | $28.52 | 11900 |
| 2024-03-25 | 25.39 | $28.51 | 15114 |
| 2024-03-22 | 25.45 | $28.67 | 21300 |
| 2024-03-21 | 25.35 | $28.69 | 33833 |
| 2024-03-20 | 25.05 | $28.53 | 483434 |
| 2024-03-19 | 24.93 | $28.20 | 11616 |
| 2024-03-18 | 25.21 | $28.08 | 2400 |
| 2024-03-15 | 25.28 | $27.97 | 6100 |
| 2024-03-14 | 25.50 | $28.20 | 42548 |
| 2024-03-13 | 25.44 | $28.43 | 5400 |
| 2024-03-12 | 24.91 | $28.31 | 5609 |
| 2024-03-11 | 24.50 | $28.04 | 2102 |
| 2024-03-08 | 24.32 | $28.03 | 4300 |
| 2024-03-07 | 23.99 | $28.14 | 8131 |
| 2024-03-06 | 23.77 | $27.76 | 12100 |
| 2024-03-05 | 23.94 | $27.59 | 5800 |
| 2024-03-04 | 24.29 | $27.82 | 4328 |
| 2024-03-01 | 24.09 | $27.91 | 45006 |
| 2024-02-29 | 23.87 | $27.62 | 20936 |
| 2024-02-28 | 23.92 | $27.38 | 13048 |
| 2024-02-27 | 24.24 | $27.53 | 6727 |
| 2024-02-26 | 24.35 | $27.48 | 8100 |
| 2024-02-23 | 24.45 | $27.73 | 14400 |
| 2024-02-22 | 24.15 | $27.73 | 4900 |
| 2024-02-21 | 23.90 | $27.29 | 2339 |
| 2024-02-20 | 24.11 | $27.24 | 19536 |
| 2024-02-16 | 24.28 | $27.23 | 3400 |
| 2024-02-15 | 24.27 | $27.38 | 5200 |
| 2024-02-14 | 24.20 | $27.04 | 6000 |
| 2024-02-13 | 24.50 | $26.78 | 8800 |
| 2024-02-12 | 24.82 | $27.35 | 8013 |
| 2024-02-09 | 23.93 | $27.27 | 11800 |
| 2024-02-08 | 23.17 | $27.13 | 31431 |
| 2024-02-07 | 22.41 | $28.01 | 18300 |
| 2024-02-06 | 21.58 | $27.04 | 20806 |
| 2024-02-05 | 21.66 | $27.02 | 7041 |
| 2024-02-02 | 21.81 | $27.17 | 15700 |
| 2024-02-01 | 21.80 | $26.93 | 74900 |
| 2024-01-31 | 22.12 | $26.68 | 15801 |
| 2024-01-30 | 22.46 | $27.13 | 29901 |
| 2024-01-29 | 21.91 | $27.12 | 5408 |
| 2024-01-26 | 21.39 | $26.83 | 3900 |
| 2024-01-25 | 21.17 | $26.72 | 10522 |
| 2024-01-24 | 21.14 | $26.52 | 2000 |
| 2024-01-23 | 21.17 | $26.36 | 7300 |
| 2024-01-22 | 21.63 | $26.25 | 8300 |
| 2024-01-19 | 22.15 | $26.22 | 22000 |
| 2024-01-18 | 22.84 | $25.91 | 12528 |
| 2024-01-17 | 24.00 | $25.61 | 8003 |
| 2024-01-16 | 24.76 | $25.88 | 18549 |
| 2024-01-12 | 25.95 | $26.20 | 6523 |
| 2024-01-11 | 26.51 | $26.20 | 27100 |
| 2024-01-10 | 27.26 | $26.25 | 10713 |
| 2024-01-09 | 27.72 | $26.13 | 10205 |
| 2024-01-08 | 28.41 | $26.22 | 11600 |
| 2024-01-05 | 29.14 | $25.89 | 32300 |
| 2024-01-04 | 30.35 | $25.87 | 36900 |
| 2024-01-03 | 31.57 | $26.02 | 14700 |
| 2024-01-02 | 32.58 | $26.25 | 5741 |
| 2023-12-29 | 33.24 | $26.56 | 5600 |
| 2023-12-28 | 33.18 | $26.65 | 5132 |
| 2023-12-27 | 32.73 | $26.59 | 5704 |
| 2023-12-26 | 32.36 | $26.59 | 1500 |
| 2023-12-22 | 31.98 | $26.40 | 31600 |
| 2023-12-21 | 31.61 | $26.48 | 6300 |
| 2023-12-20 | 31.32 | $26.14 | 10600 |
| 2023-12-19 | 31.01 | $26.55 | 14944 |
| 2023-12-18 | 29.83 | $26.30 | 1625 |
| 2023-12-15 | 28.77 | $26.25 | 2340 |
| 2023-12-14 | 27.68 | $26.40 | 184917 |
| 2023-12-13 | 26.38 | $26.14 | 1547 |
| 2023-12-12 | 25.36 | $25.74 | 1600 |
| 2023-12-11 | 24.69 | $25.69 | 17646 |
| 2023-12-08 | 24.07 | $25.59 | 4100 |
| 2023-12-07 | 23.55 | $25.46 | 42900 |
| 2023-12-06 | 23.12 | $25.06 | 2007 |
| 2023-12-05 | 23.01 | $25.01 | 5820 |
| 2023-12-04 | 23.01 | $25.23 | 8700 |
| 2023-12-01 | 22.70 | $25.35 | 9000 |
| 2023-11-30 | 22.18 | $25.15 | 19019 |
| 2023-11-29 | 21.89 | $25.13 | 17024 |
| 2023-11-28 | 21.39 | $25.23 | 2513 |
| 2023-11-27 | 21.01 | $25.20 | 17700 |
| 2023-11-24 | 20.60 | $25.31 | 11603 |
| 2023-11-22 | 19.93 | $25.37 | 10218 |
| 2023-11-21 | 19.21 | $25.15 | 8243 |
| 2023-11-20 | 18.67 | $25.25 | 7102 |
| 2023-11-17 | 18.09 | $25.15 | 1000 |
| 2023-11-16 | 17.66 | $25.05 | 6314 |
| 2023-11-15 | 17.29 | $25.06 | 1041 |
| 2023-11-14 | 16.67 | $24.99 | 611 |
| 2023-11-13 | 16.09 | $24.33 | 4509 |
| 2023-11-10 | 16.28 | $24.32 | 5812 |
| 2023-11-09 | 16.53 | $24.01 | 1100 |
| 2023-11-08 | 16.85 | $24.14 | 4100 |
| 2023-11-07 | 17.40 | $24.09 | 18000 |
| 2023-11-06 | 17.96 | $24.12 | 5700 |
| 2023-11-03 | 18.53 | $24.15 | 12300 |
| 2023-11-02 | 19.03 | $23.76 | 7600 |
| 2023-11-01 | 19.79 | $23.27 | 2047 |
| 2023-10-31 | 19.72 | $22.97 | 10936 |
| 2023-10-30 | 19.03 | $22.88 | 7202 |
| 2023-10-27 | 18.20 | $22.56 | 9000 |
| 2023-10-26 | 16.94 | $22.72 | 4103 |
| 2023-10-25 | 15.80 | $22.96 | 726 |
| 2023-10-24 | 14.86 | $23.40 | 4940 |
| 2023-10-23 | 14.25 | $23.16 | 4600 |
| 2023-10-20 | 13.32 | $23.23 | 17600 |
| 2023-10-19 | 12.42 | $23.50 | 5145 |
| 2023-10-18 | 11.81 | $23.75 | 4000 |
| 2023-10-17 | 11.52 | $24.13 | 3300 |
| 2023-10-16 | 11.61 | $24.14 | 335 |
| 2023-10-13 | 11.81 | $23.83 | 12944 |
| 2023-10-12 | 12.02 | $24.06 | 300 |
| 2023-10-11 | 12.59 | $24.26 | 1048 |
| 2023-10-10 | 13.08 | $24.09 | 1213 |
| 2023-10-09 | 13.68 | $23.80 | 500 |
| 2023-10-06 | 13.72 | $23.74 | 700 |
| 2023-10-05 | 14.01 | $23.42 | 3400 |
| 2023-10-04 | 13.49 | $23.48 | 2900 |
| 2023-10-03 | 12.95 | $23.29 | 2800 |
| 2023-10-02 | 12.09 | $23.64 | 1200 |
| 2023-09-29 | 11.65 | $23.77 | — |
| 2023-09-28 | 11.47 | $23.87 | 100 |
| 2023-09-27 | 11.45 | $23.68 | 300 |
| 2023-09-26 | 10.99 | $23.61 | 425 |
| 2023-09-25 | 10.50 | $23.95 | 400 |
| 2023-09-22 | 10.50 | $23.95 | 600 |
| 2023-09-21 | 10.58 | $23.99 | 20600 |
| 2023-09-20 | 10.73 | $24.39 | 241 |
| 2023-09-19 | 10.88 | $24.58 | 1300 |
| 2023-09-18 | 11.38 | $24.54 | 2829 |
| 2023-09-15 | 11.85 | $24.51 | 1022 |
| 2023-09-14 | 12.45 | $24.69 | 1725 |
| 2023-09-13 | 13.11 | $24.45 | 612 |
| 2023-09-12 | 13.34 | $24.47 | 244 |
| 2023-09-11 | 13.55 | $24.54 | 146 |
| 2023-09-08 | 14.03 | $24.32 | 242 |
| 2023-09-07 | 14.07 | $24.32 | 600 |
| 2023-09-06 | 14.11 | $24.43 | 502 |
| 2023-09-05 | 14.21 | $24.46 | 1800 |
| 2023-09-01 | 14.50 | $24.72 | 302 |
| 2023-08-31 | 15.19 | $24.78 | 1400 |
| 2023-08-30 | 15.88 | $24.80 | 402 |
| 2023-08-29 | 16.57 | $24.75 | 502 |
| 2023-08-28 | 17.39 | $24.37 | 4402 |
| 2023-08-25 | 17.65 | $24.13 | 1840 |
| 2023-08-24 | 17.47 | $24.06 | 5000 |
| 2023-08-23 | 17.43 | $24.35 | 1500 |
| 2023-08-22 | 17.39 | $24.13 | 13700 |
| 2023-08-21 | 17.50 | $24.25 | 16700 |
| 2023-08-18 | 17.80 | $24.11 | 1900 |
| 2023-08-17 | 17.61 | $24.20 | 5200 |
| 2023-08-16 | 17.48 | $24.35 | 1725 |
| 2023-08-15 | 17.65 | $24.57 | 8727 |
| 2023-08-14 | 18.17 | $24.84 | 3200 |
| 2023-08-11 | 19.13 | $24.76 | 1512 |
| 2023-08-10 | 20.10 | $24.88 | 703 |
| 2023-08-09 | 20.99 | $24.84 | 1000 |
| 2023-08-08 | 21.92 | $25.01 | 100 |
| 2023-08-07 | 22.61 | $25.38 | 11000 |
| 2023-08-04 | 22.61 | $25.08 | 100 |
| 2023-08-03 | 23.09 | $25.17 | 3000 |
| 2023-08-02 | 23.45 | $25.22 | 6100 |
| 2023-08-01 | 23.68 | $25.58 | 3509 |
| 2023-07-31 | 23.32 | $25.67 | 4300 |
| 2023-07-28 | 22.54 | $25.70 | 4845 |
| 2023-07-27 | 21.71 | $25.50 | 600 |
| 2023-07-26 | 20.84 | $25.37 | 3531 |
| 2023-07-25 | 20.43 | $25.27 | 315 |
| 2023-07-24 | 20.09 | $25.18 | 712 |
| 2023-07-21 | 19.93 | $25.13 | 10100 |
| 2023-07-20 | 19.80 | $25.10 | 2642 |
| 2023-07-19 | 19.67 | $25.26 | 1900 |
| 2023-07-18 | 19.15 | $25.29 | 1700 |
| 2023-07-17 | 18.63 | $25.13 | 3200 |
| 2023-07-14 | 18.28 | $25.07 | 5000 |
| 2023-07-13 | 17.91 | $25.28 | 10500 |
| 2023-07-12 | 17.04 | $24.93 | 1121 |
| 2023-07-11 | 16.46 | $24.60 | 2600 |
| 2023-07-10 | 16.34 | $24.32 | 2135 |
| 2023-07-07 | 16.62 | $24.17 | 4307 |
| 2023-07-06 | 16.92 | $24.09 | 12200 |
| 2023-07-05 | 17.63 | $24.46 | 3707 |
| 2023-07-03 | 17.35 | $24.57 | 3000 |
| 2023-06-30 | 16.73 | $24.57 | 200 |
| 2023-06-29 | 16.09 | $24.27 | 409 |
| 2023-06-28 | 15.86 | $24.23 | 1240 |
| 2023-06-27 | 15.64 | $24.17 | 2106 |
| 2023-06-26 | 15.53 | $23.80 | 8340 |
| 2023-06-23 | 15.76 | $23.77 | 5500 |
| 2023-06-22 | 16.14 | $24.00 | 6700 |
| 2023-06-21 | 16.25 | $23.98 | 6345 |
| 2023-06-20 | 16.23 | $24.04 | 13300 |
| 2023-06-16 | 16.17 | $24.30 | 3500 |
| 2023-06-15 | 15.46 | $24.31 | 3800 |
| 2023-06-14 | 14.72 | $24.22 | 4100 |
| 2023-06-13 | 13.79 | $24.19 | 10632 |
| 2023-06-12 | 12.94 | $23.95 | 500 |
| 2023-06-09 | 12.37 | $23.72 | 1700 |
| 2023-06-08 | 11.98 | $23.78 | 1616 |
| 2023-06-07 | 11.63 | $23.64 | 600 |
| 2023-06-06 | 11.26 | $23.68 | 6344 |
| 2023-06-05 | 11.08 | $23.50 | 111 |
| 2023-06-02 | 11.12 | $23.56 | 100 |
| 2023-06-01 | 11.05 | $23.16 | 217 |
| 2023-05-31 | 11.47 | $23.00 | 2900 |
| 2023-05-30 | 11.92 | $23.18 | 807 |
| 2023-05-26 | 12.30 | $23.24 | 100 |
| 2023-05-25 | 12.50 | $22.84 | 900 |
| 2023-05-24 | 12.98 | $22.88 | 800 |
| 2023-05-23 | 13.53 | $23.29 | 1200 |
| 2023-05-22 | 13.61 | $23.60 | 3520 |
| 2023-05-19 | 13.09 | $23.56 | 5200 |
| 2023-05-18 | 12.55 | $23.62 | 7820 |
| 2023-05-17 | 12.03 | $23.40 | 2900 |
| 2023-05-16 | 11.77 | $23.08 | 3400 |
| 2023-05-15 | 11.81 | $23.20 | 1700 |
| 2023-05-12 | 11.65 | $23.00 | 100 |
| 2023-05-11 | 11.84 | $23.10 | 1633 |
| 2023-05-10 | 11.96 | $23.02 | 100 |
| 2023-05-09 | 12.21 | $22.94 | 9642 |
| 2023-05-08 | 12.51 | $23.13 | — |
| 2023-05-05 | 12.40 | $23.03 | 400 |
| 2023-05-04 | 12.42 | $22.66 | 1100 |
| 2023-05-03 | 12.83 | $22.86 | 400 |
| 2023-05-02 | 12.83 | $22.90 | 108 |
| 2023-05-01 | 12.98 | $23.09 | 4300 |
| 2023-04-28 | 12.77 | $23.03 | 2200 |
| 2023-04-27 | 12.73 | $22.90 | 700 |
| 2023-04-26 | 12.87 | $22.41 | 4500 |
| 2023-04-25 | 13.52 | $22.53 | 1141 |
| 2023-04-24 | 14.06 | $22.96 | 1640 |
| 2023-04-21 | 13.99 | $22.93 | 29634 |
| 2023-04-20 | 13.96 | $22.94 | — |
| 2023-04-19 | 13.65 | $23.04 | 401 |
| 2023-04-18 | 13.22 | $23.09 | 15000 |
| 2023-04-17 | 12.73 | $22.99 | 4025 |
| 2023-04-14 | 12.33 | $22.94 | 220 |
| 2023-04-13 | 11.98 | $22.91 | 4500 |
| 2023-04-12 | 11.60 | $22.54 | 2000 |
| 2023-04-11 | 11.49 | $22.63 | 1400 |
| 2023-04-10 | 11.25 | $22.50 | 5500 |
| 2023-04-06 | 11.02 | $22.46 | 21500 |
| 2023-04-05 | 10.99 | $22.36 | 101 |
| 2023-04-04 | 11.08 | $22.53 | 917 |
| 2023-04-03 | 10.97 | $22.64 | 900 |
| 2023-03-31 | 10.78 | $22.67 | 500 |
| 2023-03-30 | 10.58 | $22.38 | 1820 |
| 2023-03-29 | 10.63 | $22.23 | 200 |
| 2023-03-28 | 10.87 | $21.87 | 401 |
| 2023-03-27 | 11.39 | $21.90 | 500 |
| 2023-03-24 | 11.99 | $21.93 | 700 |
| 2023-03-23 | 12.61 | $21.87 | 700 |
| 2023-03-22 | 13.13 | $21.83 | 544 |
| 2023-03-21 | 13.58 | $22.11 | 100 |
| 2023-03-20 | 13.76 | $21.71 | 416 |
| 2023-03-17 | 14.29 | $21.50 | 537 |
| 2023-03-16 | 14.94 | $21.80 | 11700 |
| 2023-03-15 | 15.39 | $21.26 | 200 |
| 2023-03-14 | 15.39 | $21.74 | 320 |
| 2023-03-13 | 15.78 | $21.35 | 20 |
| 2023-03-10 | 15.65 | $21.52 | 200 |
| 2023-03-09 | 15.70 | $21.86 | 4340 |
| 2023-03-08 | 16.12 | $22.30 | 5617 |
| 2023-03-07 | 16.88 | $22.31 | 2100 |
| 2023-03-06 | 17.63 | $22.73 | 5540 |
| 2023-03-03 | 17.80 | $22.77 | 6527 |
| 2023-03-02 | 18.10 | $22.44 | 4601 |
| 2023-03-01 | 18.83 | $22.32 | 1300 |
| 2023-02-28 | 19.73 | $22.31 | 16600 |
| 2023-02-27 | 20.60 | $22.26 | 1700 |
| 2023-02-24 | 21.66 | $22.10 | 230 |
| 2023-02-23 | 22.55 | $22.42 | — |
| 2023-02-22 | 23.55 | $22.34 | 1100 |
| 2023-02-21 | 24.60 | $22.41 | 333 |
| 2023-02-17 | 25.61 | $22.92 | 745 |
| 2023-02-16 | 26.10 | $23.00 | 105 |
| 2023-02-15 | 26.38 | $23.15 | 3301 |
| 2023-02-14 | 26.51 | $22.99 | 1900 |
| 2023-02-13 | 26.84 | $22.90 | — |
| 2023-02-10 | 27.04 | $22.66 | 1000 |
| 2023-02-09 | 27.47 | $22.76 | 11227 |
| 2023-02-08 | 27.75 | $23.15 | 223 |
| 2023-02-07 | 27.49 | $23.49 | 4432 |
| 2023-02-06 | 27.20 | $23.24 | 1000 |
| 2023-02-03 | 27.10 | $23.39 | 16514 |
| 2023-02-02 | 26.79 | $23.84 | 2142 |
| 2023-02-01 | 25.89 | $23.31 | 2300 |
| 2023-01-31 | 25.32 | $22.99 | 42 |
| 2023-01-30 | 25.07 | $22.82 | 6600 |
| 2023-01-27 | 24.85 | $23.03 | 100 |
| 2023-01-26 | 24.29 | $22.95 | 200 |
| 2023-01-25 | 23.76 | $22.79 | 900 |
| 2023-01-24 | 23.30 | $22.82 | — |
| 2023-01-23 | 22.78 | $22.90 | 100 |
| 2023-01-20 | 22.12 | $22.60 | 318 |
| 2023-01-19 | 21.63 | $22.16 | 2030 |
| 2023-01-18 | 21.37 | $22.22 | 29000 |
| 2023-01-17 | 20.86 | $22.38 | 200 |
| 2023-01-13 | 20.32 | $22.38 | 200 |
| 2023-01-12 | 19.50 | $22.29 | 1321 |
| 2023-01-11 | 18.66 | $22.13 | — |
| 2023-01-10 | 17.91 | $21.95 | 425 |
| 2023-01-09 | 17.24 | $21.76 | 620 |
| 2023-01-06 | 16.58 | $21.61 | 240 |
| 2023-01-05 | 16.05 | $21.08 | 100 |
| 2023-01-04 | 15.85 | $21.28 | 420 |
| 2023-01-03 | 15.37 | $20.95 | 700 |
| 2022-12-30 | 15.09 | $20.84 | 5142 |
| 2022-12-29 | 14.91 | $20.97 | 1800 |
| 2022-12-28 | 14.61 | $20.59 | 3647 |
| 2022-12-27 | 14.44 | $20.78 | 9900 |
| 2022-12-23 | 13.65 | $20.78 | 501 |
| 2022-12-22 | 14.05 | $20.64 | 4205 |
| 2022-12-21 | 14.48 | $20.87 | 5938 |
| 2022-12-20 | 15.13 | $20.58 | 600 |
| 2022-12-19 | 15.77 | $20.49 | 1000 |
| 2022-12-16 | 16.44 | $20.67 | 300 |
| 2022-12-15 | 17.29 | $20.80 | 500 |
| 2022-12-14 | 18.01 | $21.50 | 826 |
| 2022-12-13 | 17.88 | $21.72 | 811 |
| 2022-12-12 | 17.53 | $21.44 | 19725 |
| 2022-12-09 | 17.50 | $21.23 | 26100 |
| 2022-12-08 | 17.60 | $21.22 | 1204 |
| 2022-12-07 | 17.75 | $21.10 | 13915 |
| 2022-12-06 | 18.08 | $21.08 | 300 |
| 2022-12-05 | 18.36 | $21.41 | 9800 |
| 2022-12-02 | 18.38 | $21.73 | 100 |
| 2022-12-01 | 17.80 | $21.81 | 3206 |
| 2022-11-30 | 17.18 | $21.80 | 1430 |
| 2022-11-29 | 16.57 | $21.16 | 108300 |
| 2022-11-28 | 16.46 | $21.08 | 2105 |
| 2022-11-25 | 16.18 | $21.30 | 108 |
| 2022-11-23 | 15.59 | $21.32 | 3900 |
| 2022-11-22 | 14.97 | $21.19 | 4644 |
| 2022-11-21 | 14.43 | $20.83 | 603 |
| 2022-11-18 | 14.18 | $21.01 | 2700 |
| 2022-11-17 | 13.79 | $20.87 | 1201 |
| 2022-11-16 | 13.52 | $21.03 | 1600 |
| 2022-11-15 | 12.91 | $21.21 | 900 |
| 2022-11-14 | 12.04 | $20.97 | 3100 |
| 2022-11-11 | 11.25 | $21.20 | 3800 |
| 2022-11-10 | 10.43 | $20.67 | 300 |
| 2022-11-09 | 9.99 | $19.54 | 26216 |
| 2022-11-08 | 10.27 | $19.81 | 12500 |
| 2022-11-07 | 10.33 | $19.75 | 500 |
| 2022-11-04 | 10.68 | $19.48 | 9401 |
| 2022-11-03 | 11.24 | $18.87 | 13008 |
| 2022-11-02 | 11.48 | $19.28 | 100015 |
| 2022-11-01 | 11.93 | $19.70 | 101840 |
| 2022-10-31 | 11.93 | $19.59 | 439 |
| 2022-10-28 | 12.01 | $19.74 | 12600 |
| 2022-10-27 | 12.10 | $19.44 | 2300 |
| 2022-10-26 | 12.70 | $19.64 | 2800 |
| 2022-10-25 | 13.10 | $19.78 | 4649 |
| 2022-10-24 | 13.54 | $19.48 | 515 |
| 2022-10-21 | 14.16 | $19.40 | 1200 |
| 2022-10-20 | 14.75 | $19.10 | 5100 |
| 2022-10-19 | 15.44 | $19.16 | 7400 |
| 2022-10-18 | 15.96 | $19.42 | 939 |
| 2022-10-17 | 16.70 | $19.29 | 4800 |
| 2022-10-14 | 17.07 | $18.70 | 700 |
| 2022-10-13 | 17.36 | $18.98 | 12715 |
| 2022-10-12 | 17.46 | $18.50 | 900 |
| 2022-10-11 | 17.09 | $18.49 | 2217 |
| 2022-10-10 | 16.69 | $18.82 | 3900 |
| 2022-10-07 | 16.38 | $18.96 | 2100 |
| 2022-10-06 | 16.28 | $19.49 | 10108 |
| 2022-10-05 | 16.57 | $19.90 | 7500 |
| 2022-10-04 | 16.87 | $20.14 | 3604 |
| 2022-10-03 | 17.55 | $19.10 | 3545 |
| 2022-09-30 | 17.27 | $18.70 | 300 |
| 2022-09-29 | 16.59 | $18.85 | 2200 |
| 2022-09-28 | 15.87 | $19.43 | 2143 |
| 2022-09-27 | 15.65 | $18.94 | 2100 |
| 2022-09-26 | 14.59 | $18.87 | 2415 |
| 2022-09-23 | 13.55 | $19.04 | 12503 |
| 2022-09-22 | 12.52 | $19.74 | 25700 |
| 2022-09-21 | 11.93 | $19.85 | 305 |
| 2022-09-20 | 11.54 | $20.18 | 4500 |
| 2022-09-19 | 11.33 | $20.51 | 700 |
| 2022-09-16 | 11.29 | $20.41 | 1600 |
| 2022-09-15 | 11.13 | $20.59 | 100 |
| 2022-09-14 | 11.29 | $20.81 | 400 |
| 2022-09-13 | 11.54 | $20.74 | — |
| 2022-09-12 | 11.73 | $21.66 | 1201 |
| 2022-09-09 | 11.84 | $21.41 | 9200 |
| 2022-09-08 | 12.24 | $20.97 | — |
| 2022-09-07 | 12.57 | $20.92 | 2000 |
| 2022-09-06 | 12.86 | $20.53 | 2201 |
| 2022-09-02 | 12.91 | $20.64 | 3400 |
| 2022-09-01 | 13.08 | $20.79 | — |
| 2022-08-31 | 12.80 | $20.90 | 1220 |
| 2022-08-30 | 12.62 | $20.98 | 120 |
| 2022-08-29 | 12.48 | $21.21 | — |
| 2022-08-26 | 12.57 | $21.34 | 1204 |
| 2022-08-25 | 12.81 | $22.11 | 400 |
| 2022-08-24 | 13.25 | $21.73 | 12200 |
| 2022-08-23 | 13.87 | $21.69 | 13700 |
| 2022-08-22 | 14.47 | $21.69 | 230 |
| 2022-08-19 | 15.10 | $22.29 | 5706 |
| 2022-08-18 | 15.38 | $22.61 | 700 |
| 2022-08-17 | 15.30 | $22.64 | 1905 |
| 2022-08-16 | 15.18 | $22.98 | 100 |
| 2022-08-15 | 14.47 | $22.92 | 210 |
| 2022-08-12 | 13.77 | $22.93 | 839 |
| 2022-08-11 | 13.03 | $22.61 | 1000 |
| 2022-08-10 | 12.41 | $22.49 | 3024 |
| 2022-08-09 | 11.93 | $21.94 | 2100 |
| 2022-08-08 | 11.86 | $22.13 | 5500 |
| 2022-08-05 | 11.55 | $22.11 | 500 |
| 2022-08-04 | 11.44 | $22.18 | 4500 |
| 2022-08-03 | 11.08 | $22.07 | 400 |
| 2022-08-02 | 10.86 | $21.60 | 837 |
| 2022-08-01 | 11.06 | $21.76 | 500 |
| 2022-07-29 | 11.20 | $21.88 | 100 |
| 2022-07-28 | 11.10 | $21.68 | 900 |
| 2022-07-27 | 11.18 | $21.76 | 2249 |
| 2022-07-26 | 11.16 | $21.07 | 1200 |
| 2022-07-25 | 11.72 | $21.36 | 1649 |
| 2022-07-22 | 12.04 | $21.28 | 1500 |
| 2022-07-21 | 12.36 | $21.55 | 300 |
| 2022-07-20 | 12.65 | $21.35 | 2000 |
| 2022-07-19 | 13.10 | $21.22 | 442 |
| 2022-07-18 | 13.73 | $20.54 | 4800 |
| 2022-07-15 | 14.14 | $20.52 | 11700 |
| 2022-07-14 | 14.27 | $20.07 | 17512 |
| 2022-07-13 | 13.90 | $20.30 | 8001 |
| 2022-07-12 | 13.81 | $20.36 | 700 |
| 2022-07-11 | 13.84 | $20.34 | 16300 |
| 2022-07-08 | 13.86 | $20.78 | 71200 |
| 2022-07-07 | 13.89 | $20.79 | 420 |
| 2022-07-06 | 14.42 | $20.39 | 400 |
| 2022-07-05 | 14.61 | $20.41 | — |
| 2022-07-01 | 14.78 | $20.46 | 910 |
| 2022-06-30 | 14.96 | $20.32 | 3200 |
| 2022-06-29 | 15.16 | $20.54 | 1237 |
| 2022-06-28 | 15.54 | $20.59 | 2200 |
| 2022-06-27 | 16.00 | $20.93 | 1503 |
| 2022-06-24 | 16.72 | $21.48 | 9000 |
| 2022-06-23 | 17.49 | $20.22 | 16700 |
| 2022-06-22 | 16.81 | $20.27 | 3121 |
| 2022-06-21 | 16.14 | $20.35 | 3300 |
| 2022-06-17 | 15.54 | $20.06 | 3406 |
| 2022-06-16 | 14.66 | $19.83 | 5714 |
| 2022-06-15 | 13.61 | $20.63 | 1400 |
| 2022-06-14 | 12.87 | $20.35 | 900 |
| 2022-06-13 | 11.86 | $20.46 | 7042 |
| 2022-06-10 | 10.90 | $21.42 | 2000 |
| 2022-06-09 | 10.49 | $22.12 | 201 |
| 2022-06-08 | 10.66 | $22.63 | 126 |
| 2022-06-07 | 11.12 | $22.72 | — |
| 2022-06-06 | 11.51 | $22.58 | 100 |
| 2022-06-03 | 12.05 | $22.44 | 2500 |
| 2022-06-02 | 12.66 | $22.81 | 3320 |
| 2022-06-01 | 13.33 | $22.39 | 6600 |
| 2022-05-31 | 13.89 | $22.65 | 800 |
| 2022-05-27 | 14.43 | $22.57 | 10600 |
| 2022-05-26 | 15.17 | $22.19 | 3400 |
| 2022-05-25 | 15.67 | $21.68 | 3200 |
| 2022-05-24 | 15.69 | $21.46 | 1225 |
| 2022-05-23 | 15.54 | $21.74 | 229 |
| 2022-05-20 | 15.73 | $21.55 | 2700 |
| 2022-05-19 | 15.75 | $21.56 | 401 |
| 2022-05-18 | 16.08 | $21.43 | 1200 |
| 2022-05-17 | 16.35 | $22.23 | — |
| 2022-05-16 | 17.11 | $21.56 | 512 |
| 2022-05-13 | 17.60 | $21.73 | 2300 |
| 2022-05-12 | 18.19 | $21.07 | 4410 |
| 2022-05-11 | 18.10 | $21.04 | 1200 |
| 2022-05-10 | 18.16 | $21.26 | — |
| 2022-05-09 | 17.93 | $21.17 | 62829 |
| 2022-05-06 | 17.70 | $21.84 | 2300 |
| 2022-05-05 | 17.78 | $21.97 | 6300 |
| 2022-05-04 | 18.14 | $22.82 | 1506 |
| 2022-05-03 | 18.73 | $22.15 | 720 |
| 2022-05-02 | 18.67 | $22.11 | 13500 |
| 2022-04-29 | 18.48 | $21.80 | 6442 |
| 2022-04-28 | 18.34 | $22.46 | 5200 |
| 2022-04-27 | 18.42 | $21.98 | 4640 |
| 2022-04-26 | 18.11 | $22.00 | 12808 |
| 2022-04-25 | 17.89 | $22.64 | 11114 |
| 2022-04-22 | 17.82 | $22.57 | 4700 |
| 2022-04-21 | 18.02 | $23.07 | 1401 |
| 2022-04-20 | 18.67 | $23.52 | 730 |
| 2022-04-19 | 19.50 | $23.74 | 5500 |
| 2022-04-18 | 20.34 | $23.40 | 1845 |
| 2022-04-14 | 21.37 | $23.42 | 1015 |
| 2022-04-13 | 22.47 | $23.68 | 605 |
| 2022-04-12 | 23.43 | $23.36 | 424 |
| 2022-04-11 | 24.47 | $23.47 | 700 |
| 2022-04-08 | 25.47 | $23.70 | 1503 |
| 2022-04-07 | 26.31 | $23.76 | 2300 |
| 2022-04-06 | 27.19 | $23.85 | 2005 |
| 2022-04-05 | 28.25 | $24.20 | 2125 |
| 2022-04-04 | 28.97 | $24.58 | — |
| 2022-04-01 | 29.38 | $24.46 | 4311 |
| 2022-03-31 | 29.81 | $24.29 | 17833 |
| 2022-03-30 | 30.26 | $24.64 | 819 |
| 2022-03-29 | 30.47 | $24.82 | 1500 |
| 2022-03-28 | 30.54 | $24.42 | 430 |
| 2022-03-25 | 30.86 | $24.39 | 10100 |
| 2022-03-24 | 31.19 | $24.28 | 3100 |
| 2022-03-23 | 31.65 | $24.07 | 800 |
| 2022-03-22 | 32.16 | $24.49 | 627 |
| 2022-03-21 | 32.38 | $24.12 | 4331 |
| 2022-03-18 | 32.73 | $24.39 | 65626 |
| 2022-03-17 | 33.02 | $24.04 | 10940 |
| 2022-03-16 | 33.56 | $23.86 | 3606 |
| 2022-03-15 | 34.22 | $23.05 | 2100 |
| 2022-03-14 | 35.20 | $22.59 | 4700 |
| 2022-03-11 | 36.39 | $22.86 | 3239 |
| 2022-03-10 | 37.43 | $23.09 | 1602 |
| 2022-03-09 | 38.56 | $23.31 | 3327 |
| 2022-03-08 | 39.57 | $22.54 | 4128 |
| 2022-03-07 | 40.83 | $22.46 | 8400 |
| 2022-03-04 | 42.26 | $23.09 | 6905 |
| 2022-03-03 | 43.39 | $23.71 | 24000 |
| 2022-03-02 | 44.22 | $24.12 | 139340 |
| 2022-03-01 | 44.78 | $23.75 | 6500 |
| 2022-02-28 | 45.43 | $24.23 | 3629 |
| 2022-02-25 | 45.81 | $24.42 | 3219 |
| 2022-02-24 | 46.21 | $23.99 | 25400 |
| 2022-02-23 | 46.64 | $23.75 | 6700 |
| 2022-02-22 | 46.77 | $24.17 | 3841 |
| 2022-02-18 | 46.75 | $24.44 | 1925 |
| 2022-02-17 | 46.45 | $24.62 | 4037 |
| 2022-02-16 | 46.15 | $25.17 | 3000 |
| 2022-02-15 | 45.46 | $25.02 | 1240 |
| 2022-02-14 | 44.77 | $24.55 | 100 |
| 2022-02-11 | 44.11 | $24.56 | 8700 |
| 2022-02-10 | 43.42 | $25.08 | 7300 |
| 2022-02-09 | 42.37 | $25.63 | 10100 |
| 2022-02-08 | 41.03 | $25.14 | 3725 |
| 2022-02-07 | 39.67 | $24.89 | 6600 |
| 2022-02-04 | 38.27 | $25.05 | 15300 |
| 2022-02-03 | 36.79 | $24.89 | 12400 |
| 2022-02-02 | 35.19 | $25.62 | 70500 |
| 2022-02-01 | 33.19 | $25.57 | 10224 |
| 2022-01-31 | 31.12 | $24.98 | — |
| 2022-01-28 | 28.99 | $24.43 | 6000 |
| 2022-01-27 | 26.77 | $24.05 | 1302 |
| 2022-01-26 | 24.38 | $24.60 | 3203 |
| 2022-01-25 | 21.68 | $24.33 | 2500 |
| 2022-01-24 | 18.85 | $25.11 | 13700 |
| 2022-01-21 | 15.87 | $24.79 | 1200 |
| 2022-01-20 | 12.46 | $25.21 | 220 |
| 2022-01-19 | 8.67 | $25.55 | 1800 |
| 2022-01-18 | 4.56 | $25.59 | 700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected