Is Avem Health Partners, Inc. (FPCG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avem Health Partners, Inc. (FPCG) research center and poll results.
OTC : FPCG
Avem Health Partners, Inc. — Technical Indicators
$1025 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 2
- Market Capitalization
- $10.07M
- P/E Ratio
- 1.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1025.00
- Year Low
- $1025.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1025.00
2026-08-10
Close Price
$1025.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
810.08
Average
966.02
Maximum
1025.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1025.00 | $1025.00 | — |
| 2026-08-07 | 1025.00 | $1025.00 | — |
| 2026-08-06 | 1025.00 | $1025.00 | — |
| 2026-08-05 | 1025.00 | $1025.00 | — |
| 2026-08-04 | 1025.00 | $1025.00 | — |
| 2026-08-03 | 1025.00 | $1025.00 | — |
| 2026-07-31 | 1025.00 | $1025.00 | — |
| 2026-07-30 | 1025.00 | $1025.00 | — |
| 2026-07-29 | 1025.00 | $1025.00 | — |
| 2026-07-28 | 1025.00 | $1025.00 | — |
| 2026-07-27 | 1025.00 | $1025.00 | — |
| 2026-07-24 | 1025.00 | $1025.00 | 2 |
| 2026-07-23 | 1025.00 | $1025.00 | 2 |
| 2026-07-22 | 1025.00 | $1025.00 | — |
| 2026-07-21 | 1025.00 | $1025.00 | — |
| 2026-07-20 | 1025.00 | $1025.00 | 2 |
| 2026-07-17 | 1025.00 | $1025.00 | 2 |
| 2026-07-16 | 1025.00 | $1025.00 | — |
| 2026-07-15 | 1025.00 | $1025.00 | — |
| 2026-07-14 | 1025.00 | $1025.00 | 2 |
| 2026-07-13 | 1025.00 | $1025.00 | 2 |
| 2026-07-10 | 1025.00 | $1025.00 | 2 |
| 2026-07-09 | 1025.00 | $1025.00 | 2 |
| 2026-07-08 | 1025.00 | $1025.00 | — |
| 2026-07-07 | 1025.00 | $1025.00 | — |
| 2026-07-06 | 1025.00 | $1025.00 | 2 |
| 2026-07-02 | 1025.00 | $1025.00 | 2 |
| 2026-07-01 | 1025.00 | $1025.00 | 2 |
| 2026-06-30 | 1025.00 | $1025.00 | 2 |
| 2026-06-29 | 1025.00 | $1025.00 | 2 |
| 2026-06-26 | 1025.00 | $1025.00 | 2 |
| 2026-06-25 | 1025.00 | $1025.00 | 2 |
| 2026-06-24 | 1025.00 | $1025.00 | 2 |
| 2026-06-23 | 1025.00 | $1025.00 | 2 |
| 2026-06-22 | 1025.00 | $1025.00 | 2 |
| 2026-06-18 | 1025.00 | $1025.00 | 2 |
| 2026-06-17 | 1025.00 | $1025.00 | 2 |
| 2026-06-16 | 1025.00 | $1025.00 | 2 |
| 2026-06-15 | 1025.00 | $1025.00 | 2 |
| 2026-06-12 | 1025.00 | $1025.00 | 2 |
| 2026-06-11 | 1025.00 | $1025.00 | 2 |
| 2026-06-10 | 1025.00 | $1025.00 | 2 |
| 2026-06-09 | 1025.00 | $1025.00 | 2 |
| 2026-06-08 | 1025.00 | $1025.00 | — |
| 2026-06-05 | 1025.00 | $1025.00 | 2 |
| 2026-06-04 | 1025.00 | $1025.00 | 2 |
| 2026-06-03 | 1025.00 | $1025.00 | 2 |
| 2026-06-02 | 1025.00 | $1025.00 | 2 |
| 2026-06-01 | 1025.00 | $1025.00 | 2 |
| 2026-05-29 | 1025.00 | $1025.00 | 2 |
| 2026-05-28 | 1025.00 | $1025.00 | 2 |
| 2026-05-27 | 1025.00 | $1025.00 | 2 |
| 2026-05-26 | 1025.00 | $1025.00 | — |
| 2026-05-22 | 1025.00 | $1025.00 | 2 |
| 2026-05-21 | 1025.00 | $1025.00 | 2 |
| 2026-05-20 | 1025.00 | $1025.00 | 2 |
| 2026-05-19 | 1025.00 | $1025.00 | 2 |
| 2026-05-18 | 1025.00 | $1025.00 | 2 |
| 2026-05-15 | 1025.00 | $1025.00 | — |
| 2026-05-14 | 1025.00 | $1025.00 | 2 |
| 2026-05-13 | 1025.00 | $1025.00 | — |
| 2026-05-12 | 1025.00 | $1025.00 | 2 |
| 2026-05-11 | 1025.00 | $1025.00 | 2 |
| 2026-05-08 | 1025.00 | $1025.00 | 2 |
| 2026-05-07 | 1025.00 | $1025.00 | — |
| 2026-05-06 | 1025.00 | $1025.00 | 2 |
| 2026-05-05 | 1025.00 | $1025.00 | 2 |
| 2026-05-04 | 1025.00 | $1025.00 | 2 |
| 2026-05-01 | 1025.00 | $1025.00 | 2 |
| 2026-04-30 | 1025.00 | $1025.00 | 2 |
| 2026-04-29 | 1025.00 | $1025.00 | 2 |
| 2026-04-28 | 1025.00 | $1025.00 | 2 |
| 2026-04-27 | 1025.00 | $1025.00 | 2 |
| 2026-04-24 | 1025.00 | $1025.00 | 2 |
| 2026-04-23 | 1025.00 | $1025.00 | 2 |
| 2026-04-22 | 1025.00 | $1025.00 | 2 |
| 2026-04-21 | 1025.00 | $1025.00 | 2 |
| 2026-04-20 | 1025.00 | $1025.00 | — |
| 2026-04-17 | 1025.00 | $1025.00 | 2 |
| 2026-04-16 | 1025.00 | $1025.00 | 2 |
| 2026-04-15 | 1025.00 | $1025.00 | 2 |
| 2026-04-14 | 1025.00 | $1025.00 | 2 |
| 2026-04-13 | 1025.00 | $1025.00 | 2 |
| 2026-04-10 | 1025.00 | $1025.00 | 2 |
| 2026-04-09 | 1025.00 | $1025.00 | 2 |
| 2026-04-08 | 1025.00 | $1025.00 | 2 |
| 2026-04-07 | 1025.00 | $1025.00 | 2 |
| 2026-04-06 | 1025.00 | $1025.00 | 2 |
| 2026-04-02 | 1025.00 | $1025.00 | 2 |
| 2026-04-01 | 1025.00 | $1025.00 | 2 |
| 2026-03-31 | 1025.00 | $1025.00 | 2 |
| 2026-03-30 | 1025.00 | $1025.00 | 2 |
| 2026-03-27 | 1025.00 | $1025.00 | 2 |
| 2026-03-26 | 1025.00 | $1025.00 | 2 |
| 2026-03-25 | 1025.00 | $1025.00 | 2 |
| 2026-03-24 | 1025.00 | $1025.00 | 2 |
| 2026-03-23 | 1025.00 | $1025.00 | 2 |
| 2026-03-20 | 1025.00 | $1025.00 | 2 |
| 2026-03-19 | 1025.00 | $1025.00 | 2 |
| 2026-03-18 | 1025.00 | $1025.00 | 2 |
| 2026-03-17 | 1025.00 | $1025.00 | 2 |
| 2026-03-16 | 1025.00 | $1025.00 | — |
| 2026-03-13 | 1025.00 | $1025.00 | 2 |
| 2026-03-12 | 1025.00 | $1025.00 | 2 |
| 2026-03-11 | 1025.00 | $1025.00 | 2 |
| 2026-03-10 | 1025.00 | $1025.00 | 2 |
| 2026-03-09 | 1025.00 | $1025.00 | 2 |
| 2026-03-06 | 1025.00 | $1025.00 | 2 |
| 2026-03-05 | 1025.00 | $1025.00 | 2 |
| 2026-03-04 | 1025.00 | $1025.00 | 2 |
| 2026-03-03 | 1025.00 | $1025.00 | 2 |
| 2026-03-02 | 1025.00 | $1025.00 | 2 |
| 2026-02-27 | 1025.00 | $1025.00 | 2 |
| 2026-02-26 | 1025.00 | $1025.00 | 2 |
| 2026-02-25 | 1025.00 | $1025.00 | 2 |
| 2026-02-24 | 1025.00 | $1025.00 | 2 |
| 2026-02-23 | 1025.00 | $1025.00 | 2 |
| 2026-02-20 | 1025.00 | $1025.00 | — |
| 2026-02-19 | 1025.00 | $1025.00 | — |
| 2026-02-18 | 1025.00 | $1025.00 | — |
| 2026-02-17 | 1025.00 | $1025.00 | — |
| 2026-02-13 | 1025.00 | $1025.00 | — |
| 2026-02-12 | 1025.00 | $1025.00 | — |
| 2026-02-11 | 1025.00 | $1025.00 | — |
| 2026-02-10 | 1025.00 | $1025.00 | — |
| 2026-02-09 | 1025.00 | $1025.00 | — |
| 2026-02-06 | 1025.00 | $1025.00 | — |
| 2026-02-05 | 1025.00 | $1025.00 | 2 |
| 2026-02-04 | 1025.00 | $1025.00 | 2 |
| 2026-02-03 | 1025.00 | $1025.00 | 2 |
| 2026-02-02 | 1025.00 | $1025.00 | — |
| 2026-01-30 | 1025.00 | $1025.00 | — |
| 2026-01-29 | 1025.00 | $1025.00 | 2 |
| 2026-01-28 | 1025.00 | $1025.00 | 2 |
| 2026-01-27 | 1025.00 | $1025.00 | 2 |
| 2026-01-26 | 1025.00 | $1025.00 | 2 |
| 2026-01-23 | 1025.00 | $1025.00 | 2 |
| 2026-01-22 | 1025.00 | $1025.00 | 2 |
| 2026-01-21 | 1025.00 | $1025.00 | 2 |
| 2026-01-20 | 1025.00 | $1025.00 | 2 |
| 2026-01-16 | 1025.00 | $1025.00 | 2 |
| 2026-01-15 | 1025.00 | $1025.00 | 2 |
| 2026-01-14 | 1025.00 | $1025.00 | 2 |
| 2026-01-13 | 1025.00 | $1025.00 | 2 |
| 2026-01-12 | 1025.00 | $1025.00 | 2 |
| 2026-01-09 | 1025.00 | $1025.00 | 2 |
| 2026-01-08 | 1025.00 | $1025.00 | 2 |
| 2026-01-07 | 1025.00 | $1025.00 | 2 |
| 2026-01-06 | 1025.00 | $1025.00 | — |
| 2026-01-05 | 1025.00 | $1025.00 | 2 |
| 2026-01-02 | 1025.00 | $1025.00 | 2 |
| 2025-12-31 | 1025.00 | $1025.00 | 2 |
| 2025-12-30 | 1025.00 | $1025.00 | 2 |
| 2025-12-29 | 1025.00 | $1025.00 | 2 |
| 2025-12-26 | 1025.00 | $1025.00 | 2 |
| 2025-12-24 | 1025.00 | $1025.00 | — |
| 2025-12-23 | 1025.00 | $1025.00 | 2 |
| 2025-12-22 | 1025.00 | $1025.00 | 2 |
| 2025-12-19 | 1025.00 | $1025.00 | 2 |
| 2025-12-18 | 1025.00 | $1025.00 | 2 |
| 2025-12-17 | 1025.00 | $1025.00 | 2 |
| 2025-12-16 | 1025.00 | $1025.00 | 2 |
| 2025-12-15 | 1025.00 | $1025.00 | — |
| 2025-12-12 | 1025.00 | $1025.00 | — |
| 2025-12-11 | 1025.00 | $1025.00 | — |
| 2025-12-10 | 1025.00 | $1025.00 | — |
| 2025-12-09 | 1025.00 | $1025.00 | — |
| 2025-12-08 | 1025.00 | $1025.00 | 2 |
| 2025-12-05 | 1025.00 | $1025.00 | 2 |
| 2025-12-04 | 1025.00 | $1025.00 | 2 |
| 2025-12-03 | 1025.00 | $1025.00 | 2 |
| 2025-12-02 | 1025.00 | $1025.00 | 2 |
| 2025-12-01 | 1025.00 | $1025.00 | 2 |
| 2025-11-28 | 1025.00 | $1025.00 | — |
| 2025-11-26 | 1025.00 | $1025.00 | 2 |
| 2025-11-25 | 1025.00 | $1025.00 | — |
| 2025-11-24 | 1025.00 | $1025.00 | 2 |
| 2025-11-21 | 1025.00 | $1025.00 | 2 |
| 2025-11-20 | 1025.00 | $1025.00 | 2 |
| 2025-11-19 | 1025.00 | $1025.00 | 2 |
| 2025-11-18 | 1025.00 | $1025.00 | 2 |
| 2025-11-17 | 1025.00 | $1025.00 | 2 |
| 2025-11-14 | 1025.00 | $1025.00 | 2 |
| 2025-11-13 | 1025.00 | $1025.00 | 2 |
| 2025-11-12 | 1025.00 | $1025.00 | 2 |
| 2025-11-11 | 1025.00 | $1025.00 | 2 |
| 2025-11-10 | 1025.00 | $1025.00 | 2 |
| 2025-11-07 | 1025.00 | $1025.00 | 2 |
| 2025-11-06 | 1025.00 | $1025.00 | 2 |
| 2025-11-05 | 1025.00 | $1025.00 | 2 |
| 2025-11-04 | 1025.00 | $1025.00 | 2 |
| 2025-11-03 | 1025.00 | $1025.00 | 2 |
| 2025-10-31 | 1025.00 | $1025.00 | 2 |
| 2025-10-30 | 1025.00 | $1025.00 | 2 |
| 2025-10-29 | 1025.00 | $1025.00 | 2 |
| 2025-10-28 | 1025.00 | $1025.00 | — |
| 2025-10-27 | 1025.00 | $1025.00 | — |
| 2025-10-24 | 1025.00 | $1025.00 | — |
| 2025-10-23 | 1025.00 | $1025.00 | — |
| 2025-10-22 | 1025.00 | $1025.00 | — |
| 2025-10-21 | 1025.00 | $1025.00 | — |
| 2025-10-20 | 1025.00 | $1025.00 | — |
| 2025-10-17 | 1025.00 | $1025.00 | — |
| 2025-10-16 | 1025.00 | $1025.00 | — |
| 2025-10-15 | 1025.00 | $1025.00 | — |
| 2025-10-14 | 1025.00 | $1025.00 | — |
| 2025-10-13 | 1025.00 | $1025.00 | — |
| 2025-10-10 | 1025.00 | $1025.00 | — |
| 2025-10-09 | 1025.00 | $1025.00 | — |
| 2025-10-08 | 1025.00 | $1025.00 | — |
| 2025-10-07 | 1025.00 | $1025.00 | — |
| 2025-10-06 | 1025.00 | $1025.00 | — |
| 2025-10-03 | 1025.00 | $1025.00 | — |
| 2025-10-02 | 1025.00 | $1025.00 | — |
| 2025-10-01 | 1025.00 | $1025.00 | — |
| 2025-09-30 | 1025.00 | $1025.00 | — |
| 2025-09-29 | 1025.00 | $1025.00 | — |
| 2025-09-26 | 1025.00 | $1025.00 | — |
| 2025-09-25 | 1025.00 | $1025.00 | — |
| 2025-09-24 | 1025.00 | $1025.00 | — |
| 2025-09-23 | 1025.00 | $1025.00 | — |
| 2025-09-22 | 1025.00 | $1025.00 | — |
| 2025-09-19 | 1025.00 | $1025.00 | — |
| 2025-09-18 | 1025.00 | $1025.00 | — |
| 2025-09-17 | 1025.00 | $1025.00 | — |
| 2025-09-16 | 1025.00 | $1025.00 | — |
| 2025-09-15 | 1025.00 | $1025.00 | — |
| 2025-09-12 | 1025.00 | $1025.00 | — |
| 2025-09-11 | 1025.00 | $1025.00 | — |
| 2025-09-10 | 1025.00 | $1025.00 | — |
| 2025-09-09 | 1025.00 | $1025.00 | — |
| 2025-09-08 | 1025.00 | $1025.00 | — |
| 2025-09-05 | 1025.00 | $1025.00 | — |
| 2025-09-04 | 1025.00 | $1025.00 | — |
| 2025-09-03 | 1025.00 | $1025.00 | — |
| 2025-09-02 | 1025.00 | $1025.00 | — |
| 2025-08-29 | 1025.00 | $1025.00 | 2 |
| 2025-08-28 | 1025.00 | $1025.00 | — |
| 2025-08-27 | 1025.00 | $1025.00 | — |
| 2025-08-26 | 1025.00 | $1025.00 | — |
| 2025-08-25 | 1025.00 | $1025.00 | — |
| 2025-08-22 | 1025.00 | $1025.00 | 2 |
| 2025-08-21 | 1025.00 | $1025.00 | 2 |
| 2025-08-20 | 1025.00 | $1025.00 | 2 |
| 2025-08-19 | 1025.00 | $1025.00 | 2 |
| 2025-08-18 | 1025.00 | $1025.00 | — |
| 2025-08-15 | 1025.00 | $1025.00 | — |
| 2025-08-14 | 1025.00 | $1025.00 | — |
| 2025-08-13 | 1025.00 | $1025.00 | — |
| 2025-08-12 | 1025.00 | $1025.00 | — |
| 2025-08-11 | 1025.00 | $1025.00 | — |
| 2025-08-08 | 1025.00 | $1025.00 | — |
| 2025-08-07 | 1025.00 | $1025.00 | — |
| 2025-08-06 | 1025.00 | $1025.00 | — |
| 2025-08-05 | 1025.00 | $1025.00 | — |
| 2025-08-04 | 1025.00 | $1025.00 | — |
| 2025-08-01 | 1025.00 | $1025.00 | — |
| 2025-07-31 | 1025.00 | $1025.00 | — |
| 2025-07-30 | 1025.00 | $1025.00 | — |
| 2025-07-29 | 1025.00 | $1025.00 | — |
| 2025-07-28 | 1025.00 | $1025.00 | 2 |
| 2025-07-25 | 1025.00 | $1025.00 | — |
| 2025-07-24 | 1025.00 | $1025.00 | — |
| 2025-07-23 | 1025.00 | $1025.00 | — |
| 2025-07-22 | 1025.00 | $1025.00 | — |
| 2025-07-21 | 1025.00 | $1025.00 | 2 |
| 2025-07-18 | 1025.00 | $1025.00 | 2 |
| 2025-07-17 | 1025.00 | $1025.00 | 2 |
| 2025-07-16 | 1025.00 | $1025.00 | 2 |
| 2025-07-15 | 1025.00 | $1025.00 | 2 |
| 2025-07-14 | 1025.00 | $1025.00 | 2 |
| 2025-07-11 | 1025.00 | $1025.00 | 2 |
| 2025-07-10 | 1025.00 | $1025.00 | — |
| 2025-07-09 | 1025.00 | $1025.00 | 2 |
| 2025-07-08 | 1025.00 | $1025.00 | 2 |
| 2025-07-07 | 1025.00 | $1025.00 | 2 |
| 2025-07-03 | 1025.00 | $1025.00 | — |
| 2025-07-02 | 1025.00 | $1025.00 | 2 |
| 2025-07-01 | 1025.00 | $1025.00 | — |
| 2025-06-30 | 1025.00 | $1025.00 | — |
| 2025-06-27 | 1025.00 | $1025.00 | — |
| 2025-06-26 | 1025.00 | $1025.00 | — |
| 2025-06-25 | 1025.00 | $1025.00 | — |
| 2025-06-24 | 1025.00 | $1025.00 | — |
| 2025-06-23 | 1025.00 | $1025.00 | — |
| 2025-06-20 | 1025.00 | $1025.00 | — |
| 2025-06-18 | 1025.00 | $1025.00 | — |
| 2025-06-17 | 1025.00 | $1025.00 | — |
| 2025-06-16 | 1025.00 | $1025.00 | — |
| 2025-06-13 | 1025.00 | $1025.00 | — |
| 2025-06-12 | 1025.00 | $1025.00 | — |
| 2025-06-11 | 1025.00 | $1025.00 | — |
| 2025-06-10 | 1025.00 | $1025.00 | — |
| 2025-06-09 | 1025.00 | $1025.00 | — |
| 2025-06-06 | 1025.00 | $1025.00 | — |
| 2025-06-05 | 1025.00 | $1025.00 | — |
| 2025-06-04 | 1025.00 | $1025.00 | — |
| 2025-06-03 | 1025.00 | $1025.00 | — |
| 2025-06-02 | 1025.00 | $1025.00 | — |
| 2025-05-30 | 1025.00 | $1025.00 | — |
| 2025-05-29 | 1025.00 | $1025.00 | — |
| 2025-05-28 | 1025.00 | $1025.00 | — |
| 2025-05-27 | 1025.00 | $1025.00 | 2 |
| 2025-05-23 | 1025.00 | $1025.00 | — |
| 2025-05-22 | 1025.00 | $1025.00 | — |
| 2025-05-21 | 1025.00 | $1025.00 | — |
| 2025-05-20 | 1025.00 | $1025.00 | — |
| 2025-05-19 | 1025.00 | $1025.00 | — |
| 2025-05-16 | 1025.00 | $1025.00 | — |
| 2025-05-15 | 1025.00 | $1025.00 | — |
| 2025-05-14 | 1025.00 | $1025.00 | — |
| 2025-05-13 | 1025.00 | $1025.00 | — |
| 2025-05-12 | 1025.00 | $1025.00 | — |
| 2025-05-09 | 1025.00 | $1025.00 | — |
| 2025-05-08 | 1025.00 | $1025.00 | — |
| 2025-05-07 | 1025.00 | $1025.00 | — |
| 2025-05-06 | 1025.00 | $1025.00 | — |
| 2025-05-05 | 1025.00 | $1025.00 | — |
| 2025-05-02 | 1025.00 | $1025.00 | — |
| 2025-05-01 | 1025.00 | $1025.00 | — |
| 2025-04-30 | 1025.00 | $1025.00 | — |
| 2025-04-29 | 1025.00 | $1025.00 | — |
| 2025-04-28 | 1025.00 | $1025.00 | — |
| 2025-04-25 | 1025.00 | $1025.00 | — |
| 2025-04-24 | 1025.00 | $1025.00 | — |
| 2025-04-23 | 1025.00 | $1025.00 | — |
| 2025-04-22 | 1025.00 | $1025.00 | — |
| 2025-04-21 | 1025.00 | $1025.00 | — |
| 2025-04-17 | 1025.00 | $1025.00 | — |
| 2025-04-16 | 1025.00 | $1025.00 | — |
| 2025-04-15 | 1025.00 | $1025.00 | — |
| 2025-04-14 | 1025.00 | $1025.00 | — |
| 2025-04-11 | 1025.00 | $1025.00 | — |
| 2025-04-10 | 1025.00 | $1025.00 | — |
| 2025-04-09 | 1025.00 | $1025.00 | — |
| 2025-04-08 | 1025.00 | $1025.00 | — |
| 2025-04-07 | 1025.00 | $1025.00 | — |
| 2025-04-04 | 1025.00 | $1025.00 | 2 |
| 2025-04-03 | 1025.00 | $1025.00 | — |
| 2025-04-02 | 1025.00 | $1025.00 | 2 |
| 2025-04-01 | 1025.00 | $1025.00 | 2 |
| 2025-03-31 | 1025.00 | $1025.00 | 2 |
| 2025-03-28 | 1025.00 | $1025.00 | 2 |
| 2025-03-27 | 1025.00 | $1025.00 | 2 |
| 2025-03-26 | 1025.00 | $1025.00 | — |
| 2025-03-25 | 1025.00 | $1025.00 | — |
| 2025-03-24 | 1025.00 | $1025.00 | — |
| 2025-03-21 | 1025.00 | $1025.00 | — |
| 2025-03-20 | 1025.00 | $1025.00 | 2 |
| 2025-03-19 | 1025.00 | $1025.00 | — |
| 2025-03-18 | 1025.00 | $1025.00 | 2 |
| 2025-03-17 | 1025.00 | $1025.00 | — |
| 2025-03-14 | 1025.00 | $1025.00 | 2 |
| 2025-03-13 | 1025.00 | $1025.00 | — |
| 2025-03-12 | 1025.00 | $1025.00 | — |
| 2025-03-11 | 1025.00 | $1025.00 | — |
| 2025-03-10 | 1025.00 | $1025.00 | — |
| 2025-03-07 | 1025.00 | $1025.00 | — |
| 2025-03-06 | 1025.00 | $1025.00 | — |
| 2025-03-05 | 1025.00 | $1025.00 | 2 |
| 2025-03-04 | 1025.00 | $1025.00 | 2 |
| 2025-03-03 | 1025.00 | $1025.00 | — |
| 2025-02-28 | 1025.00 | $1025.00 | 2 |
| 2025-02-27 | 1025.00 | $1025.00 | 2 |
| 2025-02-26 | 1025.00 | $1025.00 | 2 |
| 2025-02-25 | 1025.00 | $1025.00 | 2 |
| 2025-02-24 | 1025.00 | $1025.00 | 2 |
| 2025-02-21 | 1025.00 | $1025.00 | — |
| 2025-02-20 | 1025.00 | $1025.00 | — |
| 2025-02-19 | 1025.00 | $1025.00 | — |
| 2025-02-18 | 1025.00 | $1025.00 | 2 |
| 2025-02-14 | 1025.00 | $1025.00 | 2 |
| 2025-02-13 | 1025.00 | $1025.00 | — |
| 2025-02-12 | 1025.00 | $1025.00 | 2 |
| 2025-02-11 | 1025.00 | $1025.00 | 2 |
| 2025-02-10 | 1025.00 | $1025.00 | — |
| 2025-02-07 | 1025.00 | $1025.00 | 2 |
| 2025-02-06 | 1025.00 | $1025.00 | — |
| 2025-02-05 | 1025.00 | $1025.00 | 2 |
| 2025-02-04 | 1025.00 | $1025.00 | — |
| 2025-02-03 | 1025.00 | $1025.00 | — |
| 2025-01-31 | 1025.00 | $1025.00 | — |
| 2025-01-30 | 1025.00 | $1025.00 | — |
| 2025-01-29 | 1025.00 | $1025.00 | 2 |
| 2025-01-28 | 1025.00 | $1025.00 | 2 |
| 2025-01-27 | 1025.00 | $1025.00 | — |
| 2025-01-24 | 1025.00 | $1025.00 | — |
| 2025-01-23 | 1025.00 | $1025.00 | — |
| 2025-01-22 | 1025.00 | $1025.00 | 2 |
| 2025-01-21 | 1025.00 | $1025.00 | — |
| 2025-01-17 | 1025.00 | $1025.00 | 2 |
| 2025-01-16 | 1025.00 | $1025.00 | — |
| 2025-01-15 | 1025.00 | $1025.00 | — |
| 2025-01-14 | 1025.00 | $1025.00 | — |
| 2025-01-13 | 1025.00 | $1025.00 | 2 |
| 2025-01-10 | 1025.00 | $1025.00 | 2 |
| 2025-01-08 | 1025.00 | $1025.00 | 2 |
| 2025-01-07 | 1025.00 | $1025.00 | 2 |
| 2025-01-06 | 1025.00 | $1025.00 | — |
| 2025-01-03 | 1025.00 | $1025.00 | 2 |
| 2025-01-02 | 1025.00 | $1025.00 | — |
| 2024-12-31 | 1025.00 | $1025.00 | 2 |
| 2024-12-30 | 1025.00 | $1025.00 | 2 |
| 2024-12-27 | 1025.00 | $1025.00 | — |
| 2024-12-26 | 1025.00 | $1025.00 | — |
| 2024-12-24 | 1025.00 | $1025.00 | 2 |
| 2024-12-23 | 1025.00 | $1025.00 | 2 |
| 2024-12-20 | 1025.00 | $1025.00 | — |
| 2024-12-19 | 1025.00 | $1025.00 | 2 |
| 2024-12-18 | 1025.00 | $1025.00 | 2 |
| 2024-12-17 | 1025.00 | $1025.00 | 2 |
| 2024-12-16 | 1025.00 | $1025.00 | — |
| 2024-12-13 | 1025.00 | $1025.00 | — |
| 2024-12-12 | 1025.00 | $1025.00 | — |
| 2024-12-11 | 1025.00 | $1025.00 | — |
| 2024-12-10 | 1025.00 | $1025.00 | — |
| 2024-12-09 | 1025.00 | $1025.00 | — |
| 2024-12-06 | 1025.00 | $1025.00 | — |
| 2024-12-05 | 1025.00 | $1025.00 | — |
| 2024-12-04 | 1025.00 | $1025.00 | — |
| 2024-12-03 | 1025.00 | $1025.00 | — |
| 2024-12-02 | 1025.00 | $1025.00 | — |
| 2024-11-29 | 1025.00 | $1025.00 | — |
| 2024-11-27 | 1025.00 | $1025.00 | — |
| 2024-11-26 | 1025.00 | $1025.00 | — |
| 2024-11-25 | 1025.00 | $1025.00 | — |
| 2024-11-22 | 1025.00 | $1025.00 | — |
| 2024-11-21 | 1025.00 | $1025.00 | — |
| 2024-11-20 | 1025.00 | $1025.00 | — |
| 2024-11-19 | 1025.00 | $1025.00 | — |
| 2024-11-18 | 1025.00 | $1025.00 | — |
| 2024-11-15 | 1025.00 | $1025.00 | — |
| 2024-11-14 | 1025.00 | $1025.00 | — |
| 2024-11-13 | 1025.00 | $1025.00 | — |
| 2023-05-23 | 1025.00 | $1025.00 | — |
| 2023-05-22 | 1025.00 | $1025.00 | — |
| 2023-05-19 | 1025.00 | $1025.00 | — |
| 2023-05-18 | 1025.00 | $1025.00 | — |
| 2023-05-17 | 1025.00 | $1025.00 | — |
| 2023-05-16 | 1025.00 | $1025.00 | — |
| 2023-05-15 | 1025.00 | $1025.00 | — |
| 2023-05-12 | 1025.00 | $1025.00 | — |
| 2023-05-11 | 1025.00 | $1025.00 | — |
| 2023-05-10 | 1025.00 | $1025.00 | — |
| 2023-05-09 | 1025.00 | $1025.00 | — |
| 2023-05-08 | 1025.00 | $1025.00 | — |
| 2023-05-05 | 1025.00 | $1025.00 | — |
| 2023-05-04 | 1025.00 | $1025.00 | — |
| 2023-05-03 | 1025.00 | $1025.00 | — |
| 2023-05-02 | 1025.00 | $1025.00 | — |
| 2023-05-01 | 1025.00 | $1025.00 | — |
| 2023-04-28 | 1025.00 | $1025.00 | — |
| 2023-04-27 | 1025.00 | $1025.00 | — |
| 2023-04-26 | 1025.00 | $1025.00 | — |
| 2023-04-25 | 1025.00 | $1025.00 | — |
| 2023-04-24 | 1025.00 | $1025.00 | — |
| 2023-04-21 | 1025.00 | $1025.00 | — |
| 2023-04-20 | 1025.00 | $1025.00 | — |
| 2023-04-19 | 1025.00 | $1025.00 | — |
| 2023-04-18 | 1025.00 | $1025.00 | — |
| 2023-04-17 | 1025.00 | $1025.00 | — |
| 2023-04-14 | 1025.00 | $1025.00 | — |
| 2023-04-13 | 1025.00 | $1025.00 | — |
| 2023-04-12 | 1025.00 | $1025.00 | — |
| 2023-04-11 | 1025.00 | $1025.00 | — |
| 2023-04-10 | 1025.00 | $1025.00 | — |
| 2023-04-06 | 1025.00 | $1025.00 | — |
| 2023-04-05 | 1025.00 | $1025.00 | — |
| 2023-04-04 | 1025.00 | $1025.00 | — |
| 2023-04-03 | 1025.00 | $1025.00 | — |
| 2023-03-31 | 1025.00 | $1025.00 | 2 |
| 2023-03-30 | 1025.00 | $1025.00 | — |
| 2023-03-29 | 1025.00 | $1025.00 | — |
| 2023-03-28 | 1025.00 | $1025.00 | — |
| 2023-03-27 | 1025.00 | $1025.00 | — |
| 2023-03-24 | 1025.00 | $1025.00 | — |
| 2023-03-23 | 1025.00 | $1025.00 | — |
| 2023-03-22 | 1025.00 | $1025.00 | — |
| 2023-03-21 | 1025.00 | $1025.00 | — |
| 2023-03-20 | 1025.00 | $1025.00 | — |
| 2023-03-17 | 1025.00 | $1025.00 | — |
| 2023-03-16 | 1025.00 | $1025.00 | — |
| 2023-03-15 | 1025.00 | $1025.00 | — |
| 2023-03-14 | 1025.00 | $1025.00 | — |
| 2023-03-13 | 1025.00 | $1025.00 | — |
| 2023-03-10 | 1025.00 | $1025.00 | — |
| 2023-03-09 | 1025.00 | $1025.00 | — |
| 2023-03-08 | 1025.00 | $1025.00 | — |
| 2023-03-07 | 1025.00 | $1025.00 | — |
| 2023-03-06 | 1025.00 | $1025.00 | — |
| 2023-03-03 | 1025.00 | $1025.00 | — |
| 2023-03-02 | 1025.00 | $1025.00 | — |
| 2023-03-01 | 1025.00 | $1025.00 | — |
| 2023-02-28 | 1025.00 | $1025.00 | — |
| 2023-02-27 | 1025.00 | $1025.00 | — |
| 2023-02-24 | 1025.00 | $1025.00 | — |
| 2023-02-23 | 1025.00 | $1025.00 | — |
| 2023-02-22 | 1025.00 | $1025.00 | — |
| 2023-02-21 | 1025.00 | $1025.00 | — |
| 2023-02-17 | 1025.00 | $1025.00 | — |
| 2023-02-16 | 1025.00 | $1025.00 | — |
| 2023-02-15 | 1025.00 | $1025.00 | — |
| 2023-02-14 | 1025.00 | $1025.00 | — |
| 2023-02-13 | 1025.00 | $1025.00 | — |
| 2023-02-10 | 1025.00 | $1025.00 | — |
| 2023-02-09 | 1025.00 | $1025.00 | — |
| 2023-02-08 | 1025.00 | $1025.00 | — |
| 2023-02-07 | 1025.00 | $1025.00 | — |
| 2023-02-06 | 1025.00 | $1025.00 | — |
| 2023-02-03 | 1025.00 | $1025.00 | — |
| 2023-02-02 | 1025.00 | $1025.00 | — |
| 2023-02-01 | 1025.00 | $1025.00 | — |
| 2023-01-31 | 1025.00 | $1025.00 | — |
| 2023-01-30 | 1025.00 | $1025.00 | — |
| 2023-01-27 | 1025.00 | $1025.00 | — |
| 2023-01-26 | 1025.00 | $1025.00 | — |
| 2023-01-25 | 1025.00 | $1025.00 | — |
| 2023-01-24 | 1025.00 | $1025.00 | — |
| 2023-01-23 | 1025.00 | $1025.00 | — |
| 2023-01-20 | 1025.00 | $1025.00 | — |
| 2023-01-19 | 1025.00 | $1025.00 | — |
| 2023-01-18 | 1025.00 | $1025.00 | — |
| 2023-01-17 | 1025.00 | $1025.00 | — |
| 2023-01-13 | 1025.00 | $1025.00 | — |
| 2023-01-12 | 1025.00 | $1025.00 | — |
| 2023-01-11 | 1025.00 | $1025.00 | — |
| 2023-01-10 | 1025.00 | $1025.00 | — |
| 2023-01-09 | 1025.00 | $1025.00 | — |
| 2023-01-06 | 1025.00 | $1025.00 | — |
| 2023-01-05 | 1025.00 | $1025.00 | — |
| 2023-01-04 | 1025.00 | $1025.00 | — |
| 2023-01-03 | 1025.00 | $1025.00 | — |
| 2022-12-30 | 1025.00 | $1025.00 | — |
| 2022-12-29 | 1025.00 | $1025.00 | — |
| 2022-12-28 | 1025.00 | $1025.00 | — |
| 2022-12-27 | 1025.00 | $1025.00 | 1 |
| 2022-12-23 | 1025.00 | $1025.00 | — |
| 2022-12-22 | 1025.00 | $1025.00 | — |
| 2022-12-21 | 1025.00 | $1025.00 | — |
| 2022-12-20 | 1025.00 | $1025.00 | — |
| 2022-12-19 | 1025.00 | $1025.00 | — |
| 2022-12-16 | 1025.00 | $1025.00 | — |
| 2022-12-15 | 1025.00 | $1025.00 | — |
| 2022-12-14 | 1025.00 | $1025.00 | — |
| 2022-12-13 | 1025.00 | $1025.00 | — |
| 2022-12-12 | 1025.00 | $1025.00 | — |
| 2022-12-09 | 1025.00 | $1025.00 | — |
| 2022-12-08 | 1025.00 | $1025.00 | — |
| 2022-12-07 | 1025.00 | $1025.00 | — |
| 2022-12-06 | 1025.00 | $1025.00 | — |
| 2022-12-05 | 1025.00 | $1025.00 | — |
| 2022-12-02 | 1025.00 | $1025.00 | — |
| 2022-12-01 | 1025.00 | $1025.00 | — |
| 2022-11-30 | 1025.00 | $1025.00 | — |
| 2022-11-29 | 1025.00 | $1025.00 | — |
| 2022-11-28 | 1025.00 | $1025.00 | — |
| 2022-11-25 | 1025.00 | $1025.00 | — |
| 2022-11-23 | 1025.00 | $1025.00 | — |
| 2022-11-22 | 1025.00 | $1025.00 | — |
| 2022-11-21 | 1025.00 | $1025.00 | — |
| 2022-11-18 | 1025.00 | $1025.00 | — |
| 2022-11-17 | 1025.00 | $1025.00 | — |
| 2022-11-16 | 1025.00 | $1025.00 | — |
| 2022-11-15 | 1025.00 | $1025.00 | — |
| 2022-11-14 | 1025.00 | $1025.00 | — |
| 2022-11-11 | 1025.00 | $1025.00 | — |
| 2022-11-10 | 1025.00 | $1025.00 | — |
| 2022-11-09 | 1025.00 | $1025.00 | — |
| 2022-11-08 | 1025.00 | $1025.00 | — |
| 2022-11-07 | 1025.00 | $1025.00 | — |
| 2022-11-04 | 1025.00 | $1025.00 | — |
| 2022-11-03 | 1025.00 | $1025.00 | — |
| 2022-11-02 | 1025.00 | $1025.00 | — |
| 2022-11-01 | 1025.00 | $1025.00 | — |
| 2022-10-31 | 1025.00 | $1025.00 | — |
| 2022-10-28 | 1025.00 | $1025.00 | — |
| 2022-10-27 | 1025.00 | $1025.00 | — |
| 2022-10-26 | 1025.00 | $1025.00 | — |
| 2022-10-25 | 1025.00 | $1025.00 | — |
| 2022-10-24 | 1025.00 | $1025.00 | — |
| 2022-10-21 | 1025.00 | $1025.00 | — |
| 2022-10-20 | 1025.00 | $1025.00 | — |
| 2022-10-19 | 1025.00 | $1025.00 | — |
| 2022-10-18 | 1025.00 | $1025.00 | — |
| 2022-10-17 | 1025.00 | $1025.00 | — |
| 2022-10-14 | 1025.00 | $1025.00 | — |
| 2022-10-13 | 1025.00 | $1025.00 | — |
| 2022-10-12 | 1025.00 | $1025.00 | — |
| 2022-10-11 | 1025.00 | $1025.00 | — |
| 2022-10-10 | 1025.00 | $1025.00 | — |
| 2022-10-07 | 1025.00 | $1025.00 | — |
| 2022-10-06 | 1025.00 | $1025.00 | — |
| 2022-10-05 | 1025.00 | $1025.00 | — |
| 2022-10-04 | 1025.00 | $1025.00 | — |
| 2022-10-03 | 1025.00 | $1025.00 | — |
| 2022-09-30 | 1025.00 | $1025.00 | — |
| 2022-09-29 | 1025.00 | $1025.00 | — |
| 2022-09-28 | 1025.00 | $1025.00 | — |
| 2022-09-27 | 1025.00 | $1025.00 | — |
| 2022-09-26 | 1014.99 | $1025.00 | — |
| 2022-09-23 | 1004.98 | $1025.00 | — |
| 2022-09-22 | 994.97 | $1025.00 | — |
| 2022-09-21 | 984.97 | $1025.00 | — |
| 2022-09-20 | 974.96 | $1025.00 | — |
| 2022-09-19 | 964.95 | $1025.00 | — |
| 2022-09-16 | 954.94 | $1025.00 | — |
| 2022-09-15 | 944.93 | $1025.00 | — |
| 2022-09-14 | 934.92 | $1025.00 | — |
| 2022-09-13 | 924.92 | $1025.00 | — |
| 2022-09-12 | 914.91 | $1025.00 | — |
| 2022-09-09 | 904.90 | $1025.00 | — |
| 2022-09-08 | 894.89 | $1025.00 | — |
| 2022-09-07 | 884.88 | $1025.00 | — |
| 2022-09-06 | 874.87 | $1025.00 | — |
| 2022-09-02 | 864.86 | $1025.00 | — |
| 2022-09-01 | 854.86 | $1025.00 | — |
| 2022-08-31 | 844.85 | $1025.00 | — |
| 2022-08-30 | 834.84 | $1025.00 | 2 |
| 2022-08-29 | 824.83 | $824.83 | — |
| 2022-08-26 | 824.83 | $824.83 | — |
| 2022-08-25 | 824.83 | $824.83 | — |
| 2022-08-24 | 824.83 | $824.83 | — |
| 2022-08-23 | 824.83 | $824.83 | — |
| 2022-08-22 | 824.83 | $824.83 | — |
| 2022-08-19 | 824.83 | $824.83 | — |
| 2022-08-18 | 824.83 | $824.83 | — |
| 2022-08-17 | 824.83 | $824.83 | — |
| 2022-08-16 | 824.83 | $824.83 | — |
| 2022-08-15 | 824.83 | $824.83 | — |
| 2022-08-12 | 824.83 | $824.83 | — |
| 2022-08-11 | 824.83 | $824.83 | — |
| 2022-08-10 | 824.83 | $824.83 | — |
| 2022-08-09 | 824.83 | $824.83 | — |
| 2022-08-08 | 824.83 | $824.83 | — |
| 2022-08-05 | 824.83 | $824.83 | — |
| 2022-08-04 | 824.83 | $824.83 | — |
| 2022-08-03 | 824.83 | $824.83 | — |
| 2022-08-02 | 824.83 | $824.83 | — |
| 2022-08-01 | 824.83 | $824.83 | — |
| 2022-07-29 | 824.83 | $824.83 | — |
| 2022-07-28 | 824.83 | $824.83 | — |
| 2022-07-27 | 824.83 | $824.83 | — |
| 2022-07-26 | 824.83 | $824.83 | — |
| 2022-07-25 | 824.83 | $824.83 | — |
| 2022-07-22 | 824.83 | $824.83 | — |
| 2022-07-21 | 824.83 | $824.83 | — |
| 2022-07-20 | 824.83 | $824.83 | — |
| 2022-07-19 | 824.83 | $824.83 | — |
| 2022-07-18 | 824.83 | $824.83 | — |
| 2022-07-15 | 824.83 | $824.83 | — |
| 2022-07-14 | 824.83 | $824.83 | — |
| 2022-07-13 | 824.83 | $824.83 | — |
| 2022-07-12 | 824.83 | $824.83 | — |
| 2022-07-11 | 824.83 | $824.83 | — |
| 2022-07-08 | 824.83 | $824.83 | — |
| 2022-07-07 | 824.83 | $824.83 | — |
| 2022-07-06 | 824.83 | $824.83 | — |
| 2022-07-05 | 824.83 | $824.83 | — |
| 2022-07-01 | 824.83 | $824.83 | — |
| 2022-06-30 | 824.83 | $824.83 | — |
| 2022-06-29 | 824.83 | $824.83 | — |
| 2022-06-28 | 824.83 | $824.83 | — |
| 2022-06-27 | 824.83 | $824.83 | — |
| 2022-06-24 | 824.83 | $824.83 | — |
| 2022-06-23 | 824.83 | $824.83 | — |
| 2022-06-22 | 824.83 | $824.83 | — |
| 2022-06-21 | 824.83 | $824.83 | — |
| 2022-06-17 | 824.83 | $824.83 | — |
| 2022-06-16 | 824.83 | $824.83 | — |
| 2022-06-15 | 824.83 | $824.83 | — |
| 2022-06-14 | 824.83 | $824.83 | — |
| 2022-06-13 | 824.83 | $824.83 | — |
| 2022-06-10 | 824.83 | $824.83 | — |
| 2022-06-09 | 824.83 | $824.83 | — |
| 2022-06-08 | 824.83 | $824.83 | — |
| 2022-06-07 | 824.83 | $824.83 | — |
| 2022-06-06 | 824.83 | $824.83 | — |
| 2022-06-03 | 824.83 | $824.83 | — |
| 2022-06-02 | 824.83 | $824.83 | — |
| 2022-06-01 | 824.83 | $824.83 | — |
| 2022-05-31 | 824.83 | $824.83 | — |
| 2022-05-27 | 824.83 | $824.83 | — |
| 2022-05-26 | 824.83 | $824.83 | — |
| 2022-05-25 | 824.83 | $824.83 | — |
| 2022-05-24 | 824.83 | $824.83 | — |
| 2022-05-23 | 824.83 | $824.83 | — |
| 2022-05-20 | 824.83 | $824.83 | — |
| 2022-05-19 | 824.83 | $824.83 | — |
| 2022-05-18 | 824.83 | $824.83 | — |
| 2022-05-17 | 824.83 | $824.83 | — |
| 2022-05-16 | 824.83 | $824.83 | — |
| 2022-05-13 | 824.83 | $824.83 | — |
| 2022-05-12 | 824.83 | $824.83 | — |
| 2022-05-11 | 824.83 | $824.83 | — |
| 2022-05-10 | 824.83 | $824.83 | — |
| 2022-05-09 | 824.83 | $824.83 | — |
| 2022-05-06 | 824.83 | $824.83 | — |
| 2022-05-05 | 824.83 | $824.83 | — |
| 2022-05-04 | 824.83 | $824.83 | — |
| 2022-05-03 | 824.83 | $824.83 | — |
| 2022-05-02 | 824.83 | $824.83 | — |
| 2022-04-29 | 824.83 | $824.83 | — |
| 2022-04-28 | 824.83 | $824.83 | — |
| 2022-04-27 | 824.83 | $824.83 | — |
| 2022-04-26 | 824.83 | $824.83 | — |
| 2022-04-25 | 824.83 | $824.83 | — |
| 2022-04-22 | 824.83 | $824.83 | — |
| 2022-04-21 | 824.83 | $824.83 | — |
| 2022-04-20 | 824.83 | $824.83 | — |
| 2022-04-19 | 824.83 | $824.83 | — |
| 2022-04-18 | 824.83 | $824.83 | — |
| 2022-04-14 | 824.83 | $824.83 | — |
| 2022-04-13 | 824.83 | $824.83 | — |
| 2022-04-12 | 824.83 | $824.83 | — |
| 2022-04-11 | 824.83 | $824.83 | — |
| 2022-04-08 | 824.83 | $824.83 | — |
| 2022-04-07 | 824.83 | $824.83 | — |
| 2022-04-06 | 824.83 | $824.83 | — |
| 2022-04-05 | 824.83 | $824.83 | — |
| 2022-04-04 | 824.83 | $824.83 | — |
| 2022-04-01 | 824.83 | $824.83 | — |
| 2022-03-31 | 824.83 | $824.83 | — |
| 2022-03-30 | 824.83 | $824.83 | — |
| 2022-03-29 | 824.83 | $824.83 | — |
| 2022-03-28 | 824.83 | $824.83 | — |
| 2022-03-25 | 824.83 | $824.83 | — |
| 2022-03-24 | 824.83 | $824.83 | — |
| 2022-03-23 | 824.83 | $824.83 | — |
| 2022-03-22 | 824.83 | $824.83 | — |
| 2022-03-21 | 824.83 | $824.83 | — |
| 2022-03-18 | 824.83 | $824.83 | — |
| 2022-03-17 | 824.83 | $824.83 | — |
| 2022-03-16 | 824.83 | $824.83 | — |
| 2022-03-15 | 824.83 | $824.83 | — |
| 2022-03-14 | 824.83 | $824.83 | — |
| 2022-03-11 | 824.83 | $824.83 | — |
| 2022-03-10 | 824.83 | $824.83 | — |
| 2022-03-09 | 824.83 | $824.83 | — |
| 2022-03-08 | 824.83 | $824.83 | — |
| 2022-03-07 | 824.83 | $824.83 | — |
| 2022-03-04 | 824.83 | $824.83 | — |
| 2022-03-03 | 824.83 | $824.83 | — |
| 2022-03-02 | 824.83 | $824.83 | — |
| 2022-03-01 | 824.83 | $824.83 | — |
| 2022-02-28 | 824.83 | $824.83 | — |
| 2022-02-25 | 824.83 | $824.83 | — |
| 2022-02-24 | 824.83 | $824.83 | — |
| 2022-02-23 | 824.83 | $824.83 | — |
| 2022-02-22 | 824.83 | $824.83 | — |
| 2022-02-18 | 824.83 | $824.83 | — |
| 2022-02-17 | 824.83 | $824.83 | — |
| 2022-02-16 | 824.83 | $824.83 | — |
| 2022-02-15 | 824.83 | $824.83 | — |
| 2022-02-14 | 824.83 | $824.83 | — |
| 2022-02-11 | 824.83 | $824.83 | — |
| 2022-02-10 | 824.83 | $824.83 | — |
| 2022-02-09 | 824.83 | $824.83 | — |
| 2022-02-08 | 824.83 | $824.83 | — |
| 2022-02-07 | 824.83 | $824.83 | — |
| 2022-02-04 | 824.83 | $824.83 | — |
| 2022-02-03 | 824.83 | $824.83 | — |
| 2022-02-02 | 824.83 | $824.83 | — |
| 2022-02-01 | 824.83 | $824.83 | — |
| 2022-01-31 | 824.83 | $824.83 | — |
| 2022-01-28 | 824.83 | $824.83 | — |
| 2022-01-27 | 824.83 | $824.83 | — |
| 2022-01-26 | 824.83 | $824.83 | — |
| 2022-01-25 | 824.83 | $824.83 | — |
| 2022-01-24 | 824.83 | $824.83 | — |
| 2022-01-21 | 824.83 | $824.83 | — |
| 2022-01-20 | 824.83 | $824.83 | — |
| 2022-01-19 | 824.83 | $824.83 | — |
| 2022-01-18 | 824.83 | $824.83 | — |
| 2022-01-14 | 824.83 | $824.83 | — |
| 2022-01-13 | 826.34 | $824.83 | — |
| 2022-01-12 | 827.85 | $824.83 | — |
| 2022-01-11 | 829.36 | $824.83 | — |
| 2022-01-10 | 830.86 | $824.83 | — |
| 2022-01-07 | 832.37 | $824.83 | — |
| 2022-01-06 | 833.88 | $824.83 | — |
| 2022-01-05 | 835.39 | $824.83 | — |
| 2022-01-04 | 836.90 | $824.83 | — |
| 2022-01-03 | 838.41 | $824.83 | — |
| 2021-12-31 | 839.92 | $824.83 | — |
| 2021-12-30 | 841.42 | $824.83 | — |
| 2021-12-29 | 842.93 | $824.83 | — |
| 2021-12-28 | 844.44 | $824.83 | — |
| 2021-12-27 | 845.95 | $824.83 | — |
| 2021-12-23 | 847.46 | $824.83 | — |
| 2021-12-22 | 848.97 | $824.83 | — |
| 2021-12-21 | 850.47 | $824.83 | — |
| 2021-12-20 | 851.98 | $824.83 | — |
| 2021-12-17 | 853.49 | $824.83 | 1 |
| 2021-12-16 | 855.00 | $855.00 | — |
| 2021-12-15 | 855.00 | $855.00 | — |
| 2021-12-14 | 855.00 | $855.00 | — |
| 2021-12-13 | 855.00 | $855.00 | — |
| 2021-12-10 | 855.00 | $855.00 | — |
| 2021-12-09 | 855.00 | $855.00 | — |
| 2021-12-08 | 855.00 | $855.00 | — |
| 2021-12-07 | 855.00 | $855.00 | — |
| 2021-12-06 | 855.00 | $855.00 | — |
| 2021-12-03 | 855.00 | $855.00 | — |
| 2021-12-02 | 855.00 | $855.00 | — |
| 2021-12-01 | 855.00 | $855.00 | — |
| 2021-11-30 | 855.00 | $855.00 | — |
| 2021-11-29 | 855.00 | $855.00 | — |
| 2021-11-26 | 855.00 | $855.00 | — |
| 2021-11-24 | 855.00 | $855.00 | — |
| 2021-11-23 | 855.00 | $855.00 | — |
| 2021-11-22 | 855.00 | $855.00 | — |
| 2021-11-19 | 855.00 | $855.00 | — |
| 2021-11-18 | 855.00 | $855.00 | — |
| 2021-11-17 | 855.00 | $855.00 | — |
| 2021-11-16 | 855.00 | $855.00 | — |
| 2021-11-15 | 855.00 | $855.00 | — |
| 2021-11-12 | 855.00 | $855.00 | — |
| 2021-11-11 | 855.00 | $855.00 | — |
| 2021-11-10 | 855.00 | $855.00 | — |
| 2021-11-09 | 855.00 | $855.00 | — |
| 2021-11-08 | 855.00 | $855.00 | — |
| 2021-11-05 | 855.00 | $855.00 | — |
| 2021-11-04 | 855.00 | $855.00 | — |
| 2021-11-03 | 855.00 | $855.00 | — |
| 2021-11-02 | 855.00 | $855.00 | — |
| 2021-11-01 | 855.00 | $855.00 | — |
| 2021-10-29 | 855.00 | $855.00 | — |
| 2021-10-28 | 855.00 | $855.00 | — |
| 2021-10-27 | 855.00 | $855.00 | — |
| 2021-10-26 | 855.00 | $855.00 | — |
| 2021-10-25 | 855.00 | $855.00 | — |
| 2021-10-22 | 855.00 | $855.00 | — |
| 2021-10-21 | 855.00 | $855.00 | — |
| 2021-10-20 | 855.00 | $855.00 | — |
| 2021-10-19 | 855.00 | $855.00 | — |
| 2021-10-18 | 855.00 | $855.00 | — |
| 2021-10-15 | 855.00 | $855.00 | — |
| 2021-10-14 | 855.00 | $855.00 | — |
| 2021-10-13 | 855.00 | $855.00 | — |
| 2021-10-12 | 854.77 | $855.00 | — |
| 2021-10-11 | 854.53 | $855.00 | — |
| 2021-10-08 | 854.30 | $855.00 | — |
| 2021-10-07 | 854.06 | $855.00 | — |
| 2021-10-06 | 853.83 | $855.00 | — |
| 2021-10-05 | 853.59 | $855.00 | — |
| 2021-10-04 | 853.36 | $855.00 | — |
| 2021-10-01 | 853.12 | $855.00 | — |
| 2021-09-30 | 852.89 | $855.00 | — |
| 2021-09-29 | 852.65 | $855.00 | — |
| 2021-09-28 | 852.42 | $855.00 | — |
| 2021-09-27 | 852.18 | $855.00 | — |
| 2021-09-24 | 851.95 | $855.00 | — |
| 2021-09-23 | 851.71 | $855.00 | — |
| 2021-09-22 | 851.48 | $855.00 | — |
| 2021-09-21 | 851.24 | $855.00 | — |
| 2021-09-20 | 851.01 | $855.00 | — |
| 2021-09-17 | 850.77 | $855.00 | — |
| 2021-09-16 | 850.54 | $855.00 | 48 |
| 2021-09-15 | 850.30 | $850.30 | — |
| 2021-09-14 | 850.29 | $850.30 | — |
| 2021-09-13 | 850.27 | $850.30 | — |
| 2021-09-10 | 850.26 | $850.30 | — |
| 2021-09-09 | 850.24 | $850.30 | — |
| 2021-09-08 | 850.23 | $850.30 | — |
| 2021-09-07 | 850.21 | $850.30 | — |
| 2021-09-03 | 850.20 | $850.30 | — |
| 2021-09-02 | 850.18 | $850.30 | — |
| 2021-09-01 | 850.17 | $850.30 | — |
| 2021-08-31 | 850.16 | $850.30 | — |
| 2021-08-30 | 850.14 | $850.30 | — |
| 2021-08-27 | 850.13 | $850.30 | — |
| 2021-08-26 | 850.11 | $850.30 | — |
| 2021-08-25 | 845.66 | $850.30 | — |
| 2021-08-24 | 841.21 | $850.30 | — |
| 2021-08-23 | 836.76 | $850.30 | — |
| 2021-08-20 | 832.31 | $850.30 | — |
| 2021-08-19 | 827.85 | $850.30 | — |
| 2021-08-18 | 823.40 | $850.30 | 2 |
| 2021-08-17 | 818.95 | $850.01 | — |
| 2021-08-16 | 814.51 | $850.01 | — |
| 2021-08-13 | 810.08 | $850.01 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1025.00
2026-08-10
Close Price
$1025.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
824.83
Average
966.97
Maximum
1025.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1025.00 | $1025.00 | — |
| 2026-08-07 | 1025.00 | $1025.00 | — |
| 2026-08-06 | 1025.00 | $1025.00 | — |
| 2026-08-05 | 1025.00 | $1025.00 | — |
| 2026-08-04 | 1025.00 | $1025.00 | — |
| 2026-08-03 | 1025.00 | $1025.00 | — |
| 2026-07-31 | 1025.00 | $1025.00 | — |
| 2026-07-30 | 1025.00 | $1025.00 | — |
| 2026-07-29 | 1025.00 | $1025.00 | — |
| 2026-07-28 | 1025.00 | $1025.00 | — |
| 2026-07-27 | 1025.00 | $1025.00 | — |
| 2026-07-24 | 1025.00 | $1025.00 | 2 |
| 2026-07-23 | 1025.00 | $1025.00 | 2 |
| 2026-07-22 | 1025.00 | $1025.00 | — |
| 2026-07-21 | 1025.00 | $1025.00 | — |
| 2026-07-20 | 1025.00 | $1025.00 | 2 |
| 2026-07-17 | 1025.00 | $1025.00 | 2 |
| 2026-07-16 | 1025.00 | $1025.00 | — |
| 2026-07-15 | 1025.00 | $1025.00 | — |
| 2026-07-14 | 1025.00 | $1025.00 | 2 |
| 2026-07-13 | 1025.00 | $1025.00 | 2 |
| 2026-07-10 | 1025.00 | $1025.00 | 2 |
| 2026-07-09 | 1025.00 | $1025.00 | 2 |
| 2026-07-08 | 1025.00 | $1025.00 | — |
| 2026-07-07 | 1025.00 | $1025.00 | — |
| 2026-07-06 | 1025.00 | $1025.00 | 2 |
| 2026-07-02 | 1025.00 | $1025.00 | 2 |
| 2026-07-01 | 1025.00 | $1025.00 | 2 |
| 2026-06-30 | 1025.00 | $1025.00 | 2 |
| 2026-06-29 | 1025.00 | $1025.00 | 2 |
| 2026-06-26 | 1025.00 | $1025.00 | 2 |
| 2026-06-25 | 1025.00 | $1025.00 | 2 |
| 2026-06-24 | 1025.00 | $1025.00 | 2 |
| 2026-06-23 | 1025.00 | $1025.00 | 2 |
| 2026-06-22 | 1025.00 | $1025.00 | 2 |
| 2026-06-18 | 1025.00 | $1025.00 | 2 |
| 2026-06-17 | 1025.00 | $1025.00 | 2 |
| 2026-06-16 | 1025.00 | $1025.00 | 2 |
| 2026-06-15 | 1025.00 | $1025.00 | 2 |
| 2026-06-12 | 1025.00 | $1025.00 | 2 |
| 2026-06-11 | 1025.00 | $1025.00 | 2 |
| 2026-06-10 | 1025.00 | $1025.00 | 2 |
| 2026-06-09 | 1025.00 | $1025.00 | 2 |
| 2026-06-08 | 1025.00 | $1025.00 | — |
| 2026-06-05 | 1025.00 | $1025.00 | 2 |
| 2026-06-04 | 1025.00 | $1025.00 | 2 |
| 2026-06-03 | 1025.00 | $1025.00 | 2 |
| 2026-06-02 | 1025.00 | $1025.00 | 2 |
| 2026-06-01 | 1025.00 | $1025.00 | 2 |
| 2026-05-29 | 1025.00 | $1025.00 | 2 |
| 2026-05-28 | 1025.00 | $1025.00 | 2 |
| 2026-05-27 | 1025.00 | $1025.00 | 2 |
| 2026-05-26 | 1025.00 | $1025.00 | — |
| 2026-05-22 | 1025.00 | $1025.00 | 2 |
| 2026-05-21 | 1025.00 | $1025.00 | 2 |
| 2026-05-20 | 1025.00 | $1025.00 | 2 |
| 2026-05-19 | 1025.00 | $1025.00 | 2 |
| 2026-05-18 | 1025.00 | $1025.00 | 2 |
| 2026-05-15 | 1025.00 | $1025.00 | — |
| 2026-05-14 | 1025.00 | $1025.00 | 2 |
| 2026-05-13 | 1025.00 | $1025.00 | — |
| 2026-05-12 | 1025.00 | $1025.00 | 2 |
| 2026-05-11 | 1025.00 | $1025.00 | 2 |
| 2026-05-08 | 1025.00 | $1025.00 | 2 |
| 2026-05-07 | 1025.00 | $1025.00 | — |
| 2026-05-06 | 1025.00 | $1025.00 | 2 |
| 2026-05-05 | 1025.00 | $1025.00 | 2 |
| 2026-05-04 | 1025.00 | $1025.00 | 2 |
| 2026-05-01 | 1025.00 | $1025.00 | 2 |
| 2026-04-30 | 1025.00 | $1025.00 | 2 |
| 2026-04-29 | 1025.00 | $1025.00 | 2 |
| 2026-04-28 | 1025.00 | $1025.00 | 2 |
| 2026-04-27 | 1025.00 | $1025.00 | 2 |
| 2026-04-24 | 1025.00 | $1025.00 | 2 |
| 2026-04-23 | 1025.00 | $1025.00 | 2 |
| 2026-04-22 | 1025.00 | $1025.00 | 2 |
| 2026-04-21 | 1025.00 | $1025.00 | 2 |
| 2026-04-20 | 1025.00 | $1025.00 | — |
| 2026-04-17 | 1025.00 | $1025.00 | 2 |
| 2026-04-16 | 1025.00 | $1025.00 | 2 |
| 2026-04-15 | 1025.00 | $1025.00 | 2 |
| 2026-04-14 | 1025.00 | $1025.00 | 2 |
| 2026-04-13 | 1025.00 | $1025.00 | 2 |
| 2026-04-10 | 1025.00 | $1025.00 | 2 |
| 2026-04-09 | 1025.00 | $1025.00 | 2 |
| 2026-04-08 | 1025.00 | $1025.00 | 2 |
| 2026-04-07 | 1025.00 | $1025.00 | 2 |
| 2026-04-06 | 1025.00 | $1025.00 | 2 |
| 2026-04-02 | 1025.00 | $1025.00 | 2 |
| 2026-04-01 | 1025.00 | $1025.00 | 2 |
| 2026-03-31 | 1025.00 | $1025.00 | 2 |
| 2026-03-30 | 1025.00 | $1025.00 | 2 |
| 2026-03-27 | 1025.00 | $1025.00 | 2 |
| 2026-03-26 | 1025.00 | $1025.00 | 2 |
| 2026-03-25 | 1025.00 | $1025.00 | 2 |
| 2026-03-24 | 1025.00 | $1025.00 | 2 |
| 2026-03-23 | 1025.00 | $1025.00 | 2 |
| 2026-03-20 | 1025.00 | $1025.00 | 2 |
| 2026-03-19 | 1025.00 | $1025.00 | 2 |
| 2026-03-18 | 1025.00 | $1025.00 | 2 |
| 2026-03-17 | 1025.00 | $1025.00 | 2 |
| 2026-03-16 | 1025.00 | $1025.00 | — |
| 2026-03-13 | 1025.00 | $1025.00 | 2 |
| 2026-03-12 | 1025.00 | $1025.00 | 2 |
| 2026-03-11 | 1025.00 | $1025.00 | 2 |
| 2026-03-10 | 1025.00 | $1025.00 | 2 |
| 2026-03-09 | 1025.00 | $1025.00 | 2 |
| 2026-03-06 | 1025.00 | $1025.00 | 2 |
| 2026-03-05 | 1025.00 | $1025.00 | 2 |
| 2026-03-04 | 1025.00 | $1025.00 | 2 |
| 2026-03-03 | 1025.00 | $1025.00 | 2 |
| 2026-03-02 | 1025.00 | $1025.00 | 2 |
| 2026-02-27 | 1025.00 | $1025.00 | 2 |
| 2026-02-26 | 1025.00 | $1025.00 | 2 |
| 2026-02-25 | 1025.00 | $1025.00 | 2 |
| 2026-02-24 | 1025.00 | $1025.00 | 2 |
| 2026-02-23 | 1025.00 | $1025.00 | 2 |
| 2026-02-20 | 1025.00 | $1025.00 | — |
| 2026-02-19 | 1025.00 | $1025.00 | — |
| 2026-02-18 | 1025.00 | $1025.00 | — |
| 2026-02-17 | 1025.00 | $1025.00 | — |
| 2026-02-13 | 1025.00 | $1025.00 | — |
| 2026-02-12 | 1025.00 | $1025.00 | — |
| 2026-02-11 | 1025.00 | $1025.00 | — |
| 2026-02-10 | 1025.00 | $1025.00 | — |
| 2026-02-09 | 1025.00 | $1025.00 | — |
| 2026-02-06 | 1025.00 | $1025.00 | — |
| 2026-02-05 | 1025.00 | $1025.00 | 2 |
| 2026-02-04 | 1025.00 | $1025.00 | 2 |
| 2026-02-03 | 1025.00 | $1025.00 | 2 |
| 2026-02-02 | 1025.00 | $1025.00 | — |
| 2026-01-30 | 1025.00 | $1025.00 | — |
| 2026-01-29 | 1025.00 | $1025.00 | 2 |
| 2026-01-28 | 1025.00 | $1025.00 | 2 |
| 2026-01-27 | 1025.00 | $1025.00 | 2 |
| 2026-01-26 | 1025.00 | $1025.00 | 2 |
| 2026-01-23 | 1025.00 | $1025.00 | 2 |
| 2026-01-22 | 1025.00 | $1025.00 | 2 |
| 2026-01-21 | 1025.00 | $1025.00 | 2 |
| 2026-01-20 | 1025.00 | $1025.00 | 2 |
| 2026-01-16 | 1025.00 | $1025.00 | 2 |
| 2026-01-15 | 1025.00 | $1025.00 | 2 |
| 2026-01-14 | 1025.00 | $1025.00 | 2 |
| 2026-01-13 | 1025.00 | $1025.00 | 2 |
| 2026-01-12 | 1025.00 | $1025.00 | 2 |
| 2026-01-09 | 1025.00 | $1025.00 | 2 |
| 2026-01-08 | 1025.00 | $1025.00 | 2 |
| 2026-01-07 | 1025.00 | $1025.00 | 2 |
| 2026-01-06 | 1025.00 | $1025.00 | — |
| 2026-01-05 | 1025.00 | $1025.00 | 2 |
| 2026-01-02 | 1025.00 | $1025.00 | 2 |
| 2025-12-31 | 1025.00 | $1025.00 | 2 |
| 2025-12-30 | 1025.00 | $1025.00 | 2 |
| 2025-12-29 | 1025.00 | $1025.00 | 2 |
| 2025-12-26 | 1025.00 | $1025.00 | 2 |
| 2025-12-24 | 1025.00 | $1025.00 | — |
| 2025-12-23 | 1025.00 | $1025.00 | 2 |
| 2025-12-22 | 1025.00 | $1025.00 | 2 |
| 2025-12-19 | 1025.00 | $1025.00 | 2 |
| 2025-12-18 | 1025.00 | $1025.00 | 2 |
| 2025-12-17 | 1025.00 | $1025.00 | 2 |
| 2025-12-16 | 1025.00 | $1025.00 | 2 |
| 2025-12-15 | 1025.00 | $1025.00 | — |
| 2025-12-12 | 1025.00 | $1025.00 | — |
| 2025-12-11 | 1025.00 | $1025.00 | — |
| 2025-12-10 | 1025.00 | $1025.00 | — |
| 2025-12-09 | 1025.00 | $1025.00 | — |
| 2025-12-08 | 1025.00 | $1025.00 | 2 |
| 2025-12-05 | 1025.00 | $1025.00 | 2 |
| 2025-12-04 | 1025.00 | $1025.00 | 2 |
| 2025-12-03 | 1025.00 | $1025.00 | 2 |
| 2025-12-02 | 1025.00 | $1025.00 | 2 |
| 2025-12-01 | 1025.00 | $1025.00 | 2 |
| 2025-11-28 | 1025.00 | $1025.00 | — |
| 2025-11-26 | 1025.00 | $1025.00 | 2 |
| 2025-11-25 | 1025.00 | $1025.00 | — |
| 2025-11-24 | 1025.00 | $1025.00 | 2 |
| 2025-11-21 | 1025.00 | $1025.00 | 2 |
| 2025-11-20 | 1025.00 | $1025.00 | 2 |
| 2025-11-19 | 1025.00 | $1025.00 | 2 |
| 2025-11-18 | 1025.00 | $1025.00 | 2 |
| 2025-11-17 | 1025.00 | $1025.00 | 2 |
| 2025-11-14 | 1025.00 | $1025.00 | 2 |
| 2025-11-13 | 1025.00 | $1025.00 | 2 |
| 2025-11-12 | 1025.00 | $1025.00 | 2 |
| 2025-11-11 | 1025.00 | $1025.00 | 2 |
| 2025-11-10 | 1025.00 | $1025.00 | 2 |
| 2025-11-07 | 1025.00 | $1025.00 | 2 |
| 2025-11-06 | 1025.00 | $1025.00 | 2 |
| 2025-11-05 | 1025.00 | $1025.00 | 2 |
| 2025-11-04 | 1025.00 | $1025.00 | 2 |
| 2025-11-03 | 1025.00 | $1025.00 | 2 |
| 2025-10-31 | 1025.00 | $1025.00 | 2 |
| 2025-10-30 | 1025.00 | $1025.00 | 2 |
| 2025-10-29 | 1025.00 | $1025.00 | 2 |
| 2025-10-28 | 1025.00 | $1025.00 | — |
| 2025-10-27 | 1025.00 | $1025.00 | — |
| 2025-10-24 | 1025.00 | $1025.00 | — |
| 2025-10-23 | 1025.00 | $1025.00 | — |
| 2025-10-22 | 1025.00 | $1025.00 | — |
| 2025-10-21 | 1025.00 | $1025.00 | — |
| 2025-10-20 | 1025.00 | $1025.00 | — |
| 2025-10-17 | 1025.00 | $1025.00 | — |
| 2025-10-16 | 1025.00 | $1025.00 | — |
| 2025-10-15 | 1025.00 | $1025.00 | — |
| 2025-10-14 | 1025.00 | $1025.00 | — |
| 2025-10-13 | 1025.00 | $1025.00 | — |
| 2025-10-10 | 1025.00 | $1025.00 | — |
| 2025-10-09 | 1025.00 | $1025.00 | — |
| 2025-10-08 | 1025.00 | $1025.00 | — |
| 2025-10-07 | 1025.00 | $1025.00 | — |
| 2025-10-06 | 1025.00 | $1025.00 | — |
| 2025-10-03 | 1025.00 | $1025.00 | — |
| 2025-10-02 | 1025.00 | $1025.00 | — |
| 2025-10-01 | 1025.00 | $1025.00 | — |
| 2025-09-30 | 1025.00 | $1025.00 | — |
| 2025-09-29 | 1025.00 | $1025.00 | — |
| 2025-09-26 | 1025.00 | $1025.00 | — |
| 2025-09-25 | 1025.00 | $1025.00 | — |
| 2025-09-24 | 1025.00 | $1025.00 | — |
| 2025-09-23 | 1025.00 | $1025.00 | — |
| 2025-09-22 | 1025.00 | $1025.00 | — |
| 2025-09-19 | 1025.00 | $1025.00 | — |
| 2025-09-18 | 1025.00 | $1025.00 | — |
| 2025-09-17 | 1025.00 | $1025.00 | — |
| 2025-09-16 | 1025.00 | $1025.00 | — |
| 2025-09-15 | 1025.00 | $1025.00 | — |
| 2025-09-12 | 1025.00 | $1025.00 | — |
| 2025-09-11 | 1025.00 | $1025.00 | — |
| 2025-09-10 | 1025.00 | $1025.00 | — |
| 2025-09-09 | 1025.00 | $1025.00 | — |
| 2025-09-08 | 1025.00 | $1025.00 | — |
| 2025-09-05 | 1025.00 | $1025.00 | — |
| 2025-09-04 | 1025.00 | $1025.00 | — |
| 2025-09-03 | 1025.00 | $1025.00 | — |
| 2025-09-02 | 1025.00 | $1025.00 | — |
| 2025-08-29 | 1025.00 | $1025.00 | 2 |
| 2025-08-28 | 1025.00 | $1025.00 | — |
| 2025-08-27 | 1025.00 | $1025.00 | — |
| 2025-08-26 | 1025.00 | $1025.00 | — |
| 2025-08-25 | 1025.00 | $1025.00 | — |
| 2025-08-22 | 1025.00 | $1025.00 | 2 |
| 2025-08-21 | 1025.00 | $1025.00 | 2 |
| 2025-08-20 | 1025.00 | $1025.00 | 2 |
| 2025-08-19 | 1025.00 | $1025.00 | 2 |
| 2025-08-18 | 1025.00 | $1025.00 | — |
| 2025-08-15 | 1025.00 | $1025.00 | — |
| 2025-08-14 | 1025.00 | $1025.00 | — |
| 2025-08-13 | 1025.00 | $1025.00 | — |
| 2025-08-12 | 1025.00 | $1025.00 | — |
| 2025-08-11 | 1025.00 | $1025.00 | — |
| 2025-08-08 | 1025.00 | $1025.00 | — |
| 2025-08-07 | 1025.00 | $1025.00 | — |
| 2025-08-06 | 1025.00 | $1025.00 | — |
| 2025-08-05 | 1025.00 | $1025.00 | — |
| 2025-08-04 | 1025.00 | $1025.00 | — |
| 2025-08-01 | 1025.00 | $1025.00 | — |
| 2025-07-31 | 1025.00 | $1025.00 | — |
| 2025-07-30 | 1025.00 | $1025.00 | — |
| 2025-07-29 | 1025.00 | $1025.00 | — |
| 2025-07-28 | 1025.00 | $1025.00 | 2 |
| 2025-07-25 | 1025.00 | $1025.00 | — |
| 2025-07-24 | 1025.00 | $1025.00 | — |
| 2025-07-23 | 1025.00 | $1025.00 | — |
| 2025-07-22 | 1025.00 | $1025.00 | — |
| 2025-07-21 | 1025.00 | $1025.00 | 2 |
| 2025-07-18 | 1025.00 | $1025.00 | 2 |
| 2025-07-17 | 1025.00 | $1025.00 | 2 |
| 2025-07-16 | 1025.00 | $1025.00 | 2 |
| 2025-07-15 | 1025.00 | $1025.00 | 2 |
| 2025-07-14 | 1025.00 | $1025.00 | 2 |
| 2025-07-11 | 1025.00 | $1025.00 | 2 |
| 2025-07-10 | 1025.00 | $1025.00 | — |
| 2025-07-09 | 1025.00 | $1025.00 | 2 |
| 2025-07-08 | 1025.00 | $1025.00 | 2 |
| 2025-07-07 | 1025.00 | $1025.00 | 2 |
| 2025-07-03 | 1025.00 | $1025.00 | — |
| 2025-07-02 | 1025.00 | $1025.00 | 2 |
| 2025-07-01 | 1025.00 | $1025.00 | — |
| 2025-06-30 | 1025.00 | $1025.00 | — |
| 2025-06-27 | 1025.00 | $1025.00 | — |
| 2025-06-26 | 1025.00 | $1025.00 | — |
| 2025-06-25 | 1025.00 | $1025.00 | — |
| 2025-06-24 | 1025.00 | $1025.00 | — |
| 2025-06-23 | 1025.00 | $1025.00 | — |
| 2025-06-20 | 1025.00 | $1025.00 | — |
| 2025-06-18 | 1025.00 | $1025.00 | — |
| 2025-06-17 | 1025.00 | $1025.00 | — |
| 2025-06-16 | 1025.00 | $1025.00 | — |
| 2025-06-13 | 1025.00 | $1025.00 | — |
| 2025-06-12 | 1025.00 | $1025.00 | — |
| 2025-06-11 | 1025.00 | $1025.00 | — |
| 2025-06-10 | 1025.00 | $1025.00 | — |
| 2025-06-09 | 1025.00 | $1025.00 | — |
| 2025-06-06 | 1025.00 | $1025.00 | — |
| 2025-06-05 | 1025.00 | $1025.00 | — |
| 2025-06-04 | 1025.00 | $1025.00 | — |
| 2025-06-03 | 1025.00 | $1025.00 | — |
| 2025-06-02 | 1025.00 | $1025.00 | — |
| 2025-05-30 | 1025.00 | $1025.00 | — |
| 2025-05-29 | 1025.00 | $1025.00 | — |
| 2025-05-28 | 1025.00 | $1025.00 | — |
| 2025-05-27 | 1025.00 | $1025.00 | 2 |
| 2025-05-23 | 1025.00 | $1025.00 | — |
| 2025-05-22 | 1025.00 | $1025.00 | — |
| 2025-05-21 | 1025.00 | $1025.00 | — |
| 2025-05-20 | 1025.00 | $1025.00 | — |
| 2025-05-19 | 1025.00 | $1025.00 | — |
| 2025-05-16 | 1025.00 | $1025.00 | — |
| 2025-05-15 | 1025.00 | $1025.00 | — |
| 2025-05-14 | 1025.00 | $1025.00 | — |
| 2025-05-13 | 1025.00 | $1025.00 | — |
| 2025-05-12 | 1025.00 | $1025.00 | — |
| 2025-05-09 | 1025.00 | $1025.00 | — |
| 2025-05-08 | 1025.00 | $1025.00 | — |
| 2025-05-07 | 1025.00 | $1025.00 | — |
| 2025-05-06 | 1025.00 | $1025.00 | — |
| 2025-05-05 | 1025.00 | $1025.00 | — |
| 2025-05-02 | 1025.00 | $1025.00 | — |
| 2025-05-01 | 1025.00 | $1025.00 | — |
| 2025-04-30 | 1025.00 | $1025.00 | — |
| 2025-04-29 | 1025.00 | $1025.00 | — |
| 2025-04-28 | 1025.00 | $1025.00 | — |
| 2025-04-25 | 1025.00 | $1025.00 | — |
| 2025-04-24 | 1025.00 | $1025.00 | — |
| 2025-04-23 | 1025.00 | $1025.00 | — |
| 2025-04-22 | 1025.00 | $1025.00 | — |
| 2025-04-21 | 1025.00 | $1025.00 | — |
| 2025-04-17 | 1025.00 | $1025.00 | — |
| 2025-04-16 | 1025.00 | $1025.00 | — |
| 2025-04-15 | 1025.00 | $1025.00 | — |
| 2025-04-14 | 1025.00 | $1025.00 | — |
| 2025-04-11 | 1025.00 | $1025.00 | — |
| 2025-04-10 | 1025.00 | $1025.00 | — |
| 2025-04-09 | 1025.00 | $1025.00 | — |
| 2025-04-08 | 1025.00 | $1025.00 | — |
| 2025-04-07 | 1025.00 | $1025.00 | — |
| 2025-04-04 | 1025.00 | $1025.00 | 2 |
| 2025-04-03 | 1025.00 | $1025.00 | — |
| 2025-04-02 | 1025.00 | $1025.00 | 2 |
| 2025-04-01 | 1025.00 | $1025.00 | 2 |
| 2025-03-31 | 1025.00 | $1025.00 | 2 |
| 2025-03-28 | 1025.00 | $1025.00 | 2 |
| 2025-03-27 | 1025.00 | $1025.00 | 2 |
| 2025-03-26 | 1025.00 | $1025.00 | — |
| 2025-03-25 | 1025.00 | $1025.00 | — |
| 2025-03-24 | 1025.00 | $1025.00 | — |
| 2025-03-21 | 1025.00 | $1025.00 | — |
| 2025-03-20 | 1025.00 | $1025.00 | 2 |
| 2025-03-19 | 1025.00 | $1025.00 | — |
| 2025-03-18 | 1025.00 | $1025.00 | 2 |
| 2025-03-17 | 1025.00 | $1025.00 | — |
| 2025-03-14 | 1025.00 | $1025.00 | 2 |
| 2025-03-13 | 1025.00 | $1025.00 | — |
| 2025-03-12 | 1025.00 | $1025.00 | — |
| 2025-03-11 | 1025.00 | $1025.00 | — |
| 2025-03-10 | 1025.00 | $1025.00 | — |
| 2025-03-07 | 1025.00 | $1025.00 | — |
| 2025-03-06 | 1025.00 | $1025.00 | — |
| 2025-03-05 | 1025.00 | $1025.00 | 2 |
| 2025-03-04 | 1025.00 | $1025.00 | 2 |
| 2025-03-03 | 1025.00 | $1025.00 | — |
| 2025-02-28 | 1025.00 | $1025.00 | 2 |
| 2025-02-27 | 1025.00 | $1025.00 | 2 |
| 2025-02-26 | 1025.00 | $1025.00 | 2 |
| 2025-02-25 | 1025.00 | $1025.00 | 2 |
| 2025-02-24 | 1025.00 | $1025.00 | 2 |
| 2025-02-21 | 1025.00 | $1025.00 | — |
| 2025-02-20 | 1025.00 | $1025.00 | — |
| 2025-02-19 | 1025.00 | $1025.00 | — |
| 2025-02-18 | 1025.00 | $1025.00 | 2 |
| 2025-02-14 | 1025.00 | $1025.00 | 2 |
| 2025-02-13 | 1025.00 | $1025.00 | — |
| 2025-02-12 | 1025.00 | $1025.00 | 2 |
| 2025-02-11 | 1025.00 | $1025.00 | 2 |
| 2025-02-10 | 1025.00 | $1025.00 | — |
| 2025-02-07 | 1025.00 | $1025.00 | 2 |
| 2025-02-06 | 1025.00 | $1025.00 | — |
| 2025-02-05 | 1025.00 | $1025.00 | 2 |
| 2025-02-04 | 1025.00 | $1025.00 | — |
| 2025-02-03 | 1025.00 | $1025.00 | — |
| 2025-01-31 | 1025.00 | $1025.00 | — |
| 2025-01-30 | 1025.00 | $1025.00 | — |
| 2025-01-29 | 1025.00 | $1025.00 | 2 |
| 2025-01-28 | 1025.00 | $1025.00 | 2 |
| 2025-01-27 | 1025.00 | $1025.00 | — |
| 2025-01-24 | 1025.00 | $1025.00 | — |
| 2025-01-23 | 1025.00 | $1025.00 | — |
| 2025-01-22 | 1025.00 | $1025.00 | 2 |
| 2025-01-21 | 1025.00 | $1025.00 | — |
| 2025-01-17 | 1025.00 | $1025.00 | 2 |
| 2025-01-16 | 1025.00 | $1025.00 | — |
| 2025-01-15 | 1025.00 | $1025.00 | — |
| 2025-01-14 | 1025.00 | $1025.00 | — |
| 2025-01-13 | 1025.00 | $1025.00 | 2 |
| 2025-01-10 | 1025.00 | $1025.00 | 2 |
| 2025-01-08 | 1025.00 | $1025.00 | 2 |
| 2025-01-07 | 1025.00 | $1025.00 | 2 |
| 2025-01-06 | 1025.00 | $1025.00 | — |
| 2025-01-03 | 1025.00 | $1025.00 | 2 |
| 2025-01-02 | 1025.00 | $1025.00 | — |
| 2024-12-31 | 1025.00 | $1025.00 | 2 |
| 2024-12-30 | 1025.00 | $1025.00 | 2 |
| 2024-12-27 | 1025.00 | $1025.00 | — |
| 2024-12-26 | 1025.00 | $1025.00 | — |
| 2024-12-24 | 1025.00 | $1025.00 | 2 |
| 2024-12-23 | 1025.00 | $1025.00 | 2 |
| 2024-12-20 | 1025.00 | $1025.00 | — |
| 2024-12-19 | 1025.00 | $1025.00 | 2 |
| 2024-12-18 | 1025.00 | $1025.00 | 2 |
| 2024-12-17 | 1025.00 | $1025.00 | 2 |
| 2024-12-16 | 1025.00 | $1025.00 | — |
| 2024-12-13 | 1025.00 | $1025.00 | — |
| 2024-12-12 | 1025.00 | $1025.00 | — |
| 2024-12-11 | 1025.00 | $1025.00 | — |
| 2024-12-10 | 1025.00 | $1025.00 | — |
| 2024-12-09 | 1025.00 | $1025.00 | — |
| 2024-12-06 | 1025.00 | $1025.00 | — |
| 2024-12-05 | 1025.00 | $1025.00 | — |
| 2024-12-04 | 1025.00 | $1025.00 | — |
| 2024-12-03 | 1025.00 | $1025.00 | — |
| 2024-12-02 | 1025.00 | $1025.00 | — |
| 2024-11-29 | 1025.00 | $1025.00 | — |
| 2024-11-27 | 1025.00 | $1025.00 | — |
| 2024-11-26 | 1025.00 | $1025.00 | — |
| 2024-11-25 | 1025.00 | $1025.00 | — |
| 2024-11-22 | 1025.00 | $1025.00 | — |
| 2024-11-21 | 1025.00 | $1025.00 | — |
| 2024-11-20 | 1025.00 | $1025.00 | — |
| 2024-11-19 | 1025.00 | $1025.00 | — |
| 2024-11-18 | 1025.00 | $1025.00 | — |
| 2024-11-15 | 1025.00 | $1025.00 | — |
| 2024-11-14 | 1025.00 | $1025.00 | — |
| 2024-11-13 | 1025.00 | $1025.00 | — |
| 2023-05-23 | 1025.00 | $1025.00 | — |
| 2023-05-22 | 1025.00 | $1025.00 | — |
| 2023-05-19 | 1025.00 | $1025.00 | — |
| 2023-05-18 | 1025.00 | $1025.00 | — |
| 2023-05-17 | 1025.00 | $1025.00 | — |
| 2023-05-16 | 1025.00 | $1025.00 | — |
| 2023-05-15 | 1025.00 | $1025.00 | — |
| 2023-05-12 | 1025.00 | $1025.00 | — |
| 2023-05-11 | 1025.00 | $1025.00 | — |
| 2023-05-10 | 1025.00 | $1025.00 | — |
| 2023-05-09 | 1025.00 | $1025.00 | — |
| 2023-05-08 | 1025.00 | $1025.00 | — |
| 2023-05-05 | 1025.00 | $1025.00 | — |
| 2023-05-04 | 1025.00 | $1025.00 | — |
| 2023-05-03 | 1025.00 | $1025.00 | — |
| 2023-05-02 | 1025.00 | $1025.00 | — |
| 2023-05-01 | 1025.00 | $1025.00 | — |
| 2023-04-28 | 1025.00 | $1025.00 | — |
| 2023-04-27 | 1025.00 | $1025.00 | — |
| 2023-04-26 | 1025.00 | $1025.00 | — |
| 2023-04-25 | 1025.00 | $1025.00 | — |
| 2023-04-24 | 1025.00 | $1025.00 | — |
| 2023-04-21 | 1025.00 | $1025.00 | — |
| 2023-04-20 | 1025.00 | $1025.00 | — |
| 2023-04-19 | 1025.00 | $1025.00 | — |
| 2023-04-18 | 1025.00 | $1025.00 | — |
| 2023-04-17 | 1025.00 | $1025.00 | — |
| 2023-04-14 | 1025.00 | $1025.00 | — |
| 2023-04-13 | 1025.00 | $1025.00 | — |
| 2023-04-12 | 1025.00 | $1025.00 | — |
| 2023-04-11 | 1025.00 | $1025.00 | — |
| 2023-04-10 | 1025.00 | $1025.00 | — |
| 2023-04-06 | 1025.00 | $1025.00 | — |
| 2023-04-05 | 1025.00 | $1025.00 | — |
| 2023-04-04 | 1025.00 | $1025.00 | — |
| 2023-04-03 | 1025.00 | $1025.00 | — |
| 2023-03-31 | 1025.00 | $1025.00 | 2 |
| 2023-03-30 | 1025.00 | $1025.00 | — |
| 2023-03-29 | 1025.00 | $1025.00 | — |
| 2023-03-28 | 1025.00 | $1025.00 | — |
| 2023-03-27 | 1025.00 | $1025.00 | — |
| 2023-03-24 | 1025.00 | $1025.00 | — |
| 2023-03-23 | 1025.00 | $1025.00 | — |
| 2023-03-22 | 1025.00 | $1025.00 | — |
| 2023-03-21 | 1025.00 | $1025.00 | — |
| 2023-03-20 | 1025.00 | $1025.00 | — |
| 2023-03-17 | 1025.00 | $1025.00 | — |
| 2023-03-16 | 1025.00 | $1025.00 | — |
| 2023-03-15 | 1025.00 | $1025.00 | — |
| 2023-03-14 | 1025.00 | $1025.00 | — |
| 2023-03-13 | 1025.00 | $1025.00 | — |
| 2023-03-10 | 1025.00 | $1025.00 | — |
| 2023-03-09 | 1025.00 | $1025.00 | — |
| 2023-03-08 | 1025.00 | $1025.00 | — |
| 2023-03-07 | 1025.00 | $1025.00 | — |
| 2023-03-06 | 1025.00 | $1025.00 | — |
| 2023-03-03 | 1025.00 | $1025.00 | — |
| 2023-03-02 | 1025.00 | $1025.00 | — |
| 2023-03-01 | 1025.00 | $1025.00 | — |
| 2023-02-28 | 1025.00 | $1025.00 | — |
| 2023-02-27 | 1025.00 | $1025.00 | — |
| 2023-02-24 | 1025.00 | $1025.00 | — |
| 2023-02-23 | 1025.00 | $1025.00 | — |
| 2023-02-22 | 1025.00 | $1025.00 | — |
| 2023-02-21 | 1025.00 | $1025.00 | — |
| 2023-02-17 | 1025.00 | $1025.00 | — |
| 2023-02-16 | 1025.00 | $1025.00 | — |
| 2023-02-15 | 1025.00 | $1025.00 | — |
| 2023-02-14 | 1025.00 | $1025.00 | — |
| 2023-02-13 | 1025.00 | $1025.00 | — |
| 2023-02-10 | 1025.00 | $1025.00 | — |
| 2023-02-09 | 1025.00 | $1025.00 | — |
| 2023-02-08 | 1025.00 | $1025.00 | — |
| 2023-02-07 | 1025.00 | $1025.00 | — |
| 2023-02-06 | 1025.00 | $1025.00 | — |
| 2023-02-03 | 1025.00 | $1025.00 | — |
| 2023-02-02 | 1025.00 | $1025.00 | — |
| 2023-02-01 | 1025.00 | $1025.00 | — |
| 2023-01-31 | 1025.00 | $1025.00 | — |
| 2023-01-30 | 1024.99 | $1025.00 | — |
| 2023-01-27 | 1024.99 | $1025.00 | — |
| 2023-01-26 | 1024.99 | $1025.00 | — |
| 2023-01-25 | 1024.99 | $1025.00 | — |
| 2023-01-24 | 1024.99 | $1025.00 | — |
| 2023-01-23 | 1024.99 | $1025.00 | — |
| 2023-01-20 | 1024.99 | $1025.00 | — |
| 2023-01-19 | 1024.99 | $1025.00 | — |
| 2023-01-18 | 1024.99 | $1025.00 | — |
| 2023-01-17 | 1024.99 | $1025.00 | — |
| 2023-01-13 | 1024.99 | $1025.00 | — |
| 2023-01-12 | 1024.98 | $1025.00 | — |
| 2023-01-11 | 1024.98 | $1025.00 | — |
| 2023-01-10 | 1024.98 | $1025.00 | — |
| 2023-01-09 | 1024.98 | $1025.00 | — |
| 2023-01-06 | 1024.98 | $1025.00 | — |
| 2023-01-05 | 1024.97 | $1025.00 | — |
| 2023-01-04 | 1024.97 | $1025.00 | — |
| 2023-01-03 | 1024.97 | $1025.00 | — |
| 2022-12-30 | 1024.96 | $1025.00 | — |
| 2022-12-29 | 1024.96 | $1025.00 | — |
| 2022-12-28 | 1024.96 | $1025.00 | — |
| 2022-12-27 | 1024.95 | $1025.00 | 1 |
| 2022-12-23 | 1024.95 | $1025.00 | — |
| 2022-12-22 | 1024.94 | $1025.00 | — |
| 2022-12-21 | 1024.93 | $1025.00 | — |
| 2022-12-20 | 1024.93 | $1025.00 | — |
| 2022-12-19 | 1024.92 | $1025.00 | — |
| 2022-12-16 | 1024.91 | $1025.00 | — |
| 2022-12-15 | 1024.90 | $1025.00 | — |
| 2022-12-14 | 1024.89 | $1025.00 | — |
| 2022-12-13 | 1024.88 | $1025.00 | — |
| 2022-12-12 | 1024.87 | $1025.00 | — |
| 2022-12-09 | 1024.85 | $1025.00 | — |
| 2022-12-08 | 1024.84 | $1025.00 | — |
| 2022-12-07 | 1024.82 | $1025.00 | — |
| 2022-12-06 | 1024.80 | $1025.00 | — |
| 2022-12-05 | 1024.78 | $1025.00 | — |
| 2022-12-02 | 1024.76 | $1025.00 | — |
| 2022-12-01 | 1024.73 | $1025.00 | — |
| 2022-11-30 | 1024.70 | $1025.00 | — |
| 2022-11-29 | 1024.67 | $1025.00 | — |
| 2022-11-28 | 1024.63 | $1025.00 | — |
| 2022-11-25 | 1024.60 | $1025.00 | — |
| 2022-11-23 | 1024.55 | $1025.00 | — |
| 2022-11-22 | 1024.51 | $1025.00 | — |
| 2022-11-21 | 1024.45 | $1025.00 | — |
| 2022-11-18 | 1024.40 | $1025.00 | — |
| 2022-11-17 | 1024.33 | $1025.00 | — |
| 2022-11-16 | 1024.26 | $1025.00 | — |
| 2022-11-15 | 1024.19 | $1025.00 | — |
| 2022-11-14 | 1024.10 | $1025.00 | — |
| 2022-11-11 | 1024.01 | $1025.00 | — |
| 2022-11-10 | 1023.90 | $1025.00 | — |
| 2022-11-09 | 1023.78 | $1025.00 | — |
| 2022-11-08 | 1023.66 | $1025.00 | — |
| 2022-11-07 | 1023.52 | $1025.00 | — |
| 2022-11-04 | 1023.36 | $1025.00 | — |
| 2022-11-03 | 1023.19 | $1025.00 | — |
| 2022-11-02 | 1023.00 | $1025.00 | — |
| 2022-11-01 | 1022.78 | $1025.00 | — |
| 2022-10-31 | 1022.55 | $1025.00 | — |
| 2022-10-28 | 1022.29 | $1025.00 | — |
| 2022-10-27 | 1022.01 | $1025.00 | — |
| 2022-10-26 | 1021.69 | $1025.00 | — |
| 2022-10-25 | 1021.35 | $1025.00 | — |
| 2022-10-24 | 1020.96 | $1025.00 | — |
| 2022-10-21 | 1020.54 | $1025.00 | — |
| 2022-10-20 | 1020.07 | $1025.00 | — |
| 2022-10-19 | 1019.55 | $1025.00 | — |
| 2022-10-18 | 1018.97 | $1025.00 | — |
| 2022-10-17 | 1018.34 | $1025.00 | — |
| 2022-10-14 | 1017.64 | $1025.00 | — |
| 2022-10-13 | 1016.86 | $1025.00 | — |
| 2022-10-12 | 1016.01 | $1025.00 | — |
| 2022-10-11 | 1015.06 | $1025.00 | — |
| 2022-10-10 | 1014.01 | $1025.00 | — |
| 2022-10-07 | 1012.86 | $1025.00 | — |
| 2022-10-06 | 1011.58 | $1025.00 | — |
| 2022-10-05 | 1010.16 | $1025.00 | — |
| 2022-10-04 | 1008.60 | $1025.00 | — |
| 2022-10-03 | 1006.88 | $1025.00 | — |
| 2022-09-30 | 1004.97 | $1025.00 | — |
| 2022-09-29 | 1002.86 | $1025.00 | — |
| 2022-09-28 | 1000.53 | $1025.00 | — |
| 2022-09-27 | 997.96 | $1025.00 | — |
| 2022-09-26 | 995.11 | $1025.00 | — |
| 2022-09-23 | 991.96 | $1025.00 | — |
| 2022-09-22 | 988.48 | $1025.00 | — |
| 2022-09-21 | 984.64 | $1025.00 | — |
| 2022-09-20 | 980.39 | $1025.00 | — |
| 2022-09-19 | 975.70 | $1025.00 | — |
| 2022-09-16 | 970.51 | $1025.00 | — |
| 2022-09-15 | 964.77 | $1025.00 | — |
| 2022-09-14 | 958.43 | $1025.00 | — |
| 2022-09-13 | 951.42 | $1025.00 | — |
| 2022-09-12 | 943.68 | $1025.00 | — |
| 2022-09-09 | 935.12 | $1025.00 | — |
| 2022-09-08 | 925.66 | $1025.00 | — |
| 2022-09-07 | 915.20 | $1025.00 | — |
| 2022-09-06 | 903.64 | $1025.00 | — |
| 2022-09-02 | 890.87 | $1025.00 | — |
| 2022-09-01 | 876.75 | $1025.00 | — |
| 2022-08-31 | 861.14 | $1025.00 | — |
| 2022-08-30 | 843.89 | $1025.00 | 2 |
| 2022-08-29 | 824.83 | $824.83 | — |
| 2022-08-26 | 824.83 | $824.83 | — |
| 2022-08-25 | 824.83 | $824.83 | — |
| 2022-08-24 | 824.83 | $824.83 | — |
| 2022-08-23 | 824.83 | $824.83 | — |
| 2022-08-22 | 824.83 | $824.83 | — |
| 2022-08-19 | 824.83 | $824.83 | — |
| 2022-08-18 | 824.83 | $824.83 | — |
| 2022-08-17 | 824.83 | $824.83 | — |
| 2022-08-16 | 824.83 | $824.83 | — |
| 2022-08-15 | 824.83 | $824.83 | — |
| 2022-08-12 | 824.83 | $824.83 | — |
| 2022-08-11 | 824.83 | $824.83 | — |
| 2022-08-10 | 824.83 | $824.83 | — |
| 2022-08-09 | 824.83 | $824.83 | — |
| 2022-08-08 | 824.83 | $824.83 | — |
| 2022-08-05 | 824.83 | $824.83 | — |
| 2022-08-04 | 824.83 | $824.83 | — |
| 2022-08-03 | 824.83 | $824.83 | — |
| 2022-08-02 | 824.83 | $824.83 | — |
| 2022-08-01 | 824.83 | $824.83 | — |
| 2022-07-29 | 824.83 | $824.83 | — |
| 2022-07-28 | 824.83 | $824.83 | — |
| 2022-07-27 | 824.83 | $824.83 | — |
| 2022-07-26 | 824.83 | $824.83 | — |
| 2022-07-25 | 824.83 | $824.83 | — |
| 2022-07-22 | 824.83 | $824.83 | — |
| 2022-07-21 | 824.83 | $824.83 | — |
| 2022-07-20 | 824.83 | $824.83 | — |
| 2022-07-19 | 824.83 | $824.83 | — |
| 2022-07-18 | 824.83 | $824.83 | — |
| 2022-07-15 | 824.83 | $824.83 | — |
| 2022-07-14 | 824.83 | $824.83 | — |
| 2022-07-13 | 824.83 | $824.83 | — |
| 2022-07-12 | 824.83 | $824.83 | — |
| 2022-07-11 | 824.83 | $824.83 | — |
| 2022-07-08 | 824.83 | $824.83 | — |
| 2022-07-07 | 824.83 | $824.83 | — |
| 2022-07-06 | 824.83 | $824.83 | — |
| 2022-07-05 | 824.83 | $824.83 | — |
| 2022-07-01 | 824.83 | $824.83 | — |
| 2022-06-30 | 824.83 | $824.83 | — |
| 2022-06-29 | 824.83 | $824.83 | — |
| 2022-06-28 | 824.83 | $824.83 | — |
| 2022-06-27 | 824.83 | $824.83 | — |
| 2022-06-24 | 824.83 | $824.83 | — |
| 2022-06-23 | 824.83 | $824.83 | — |
| 2022-06-22 | 824.83 | $824.83 | — |
| 2022-06-21 | 824.83 | $824.83 | — |
| 2022-06-17 | 824.83 | $824.83 | — |
| 2022-06-16 | 824.83 | $824.83 | — |
| 2022-06-15 | 824.83 | $824.83 | — |
| 2022-06-14 | 824.83 | $824.83 | — |
| 2022-06-13 | 824.83 | $824.83 | — |
| 2022-06-10 | 824.83 | $824.83 | — |
| 2022-06-09 | 824.83 | $824.83 | — |
| 2022-06-08 | 824.83 | $824.83 | — |
| 2022-06-07 | 824.83 | $824.83 | — |
| 2022-06-06 | 824.83 | $824.83 | — |
| 2022-06-03 | 824.83 | $824.83 | — |
| 2022-06-02 | 824.83 | $824.83 | — |
| 2022-06-01 | 824.83 | $824.83 | — |
| 2022-05-31 | 824.83 | $824.83 | — |
| 2022-05-27 | 824.83 | $824.83 | — |
| 2022-05-26 | 824.83 | $824.83 | — |
| 2022-05-25 | 824.83 | $824.83 | — |
| 2022-05-24 | 824.83 | $824.83 | — |
| 2022-05-23 | 824.83 | $824.83 | — |
| 2022-05-20 | 824.83 | $824.83 | — |
| 2022-05-19 | 824.83 | $824.83 | — |
| 2022-05-18 | 824.83 | $824.83 | — |
| 2022-05-17 | 824.83 | $824.83 | — |
| 2022-05-16 | 824.83 | $824.83 | — |
| 2022-05-13 | 824.83 | $824.83 | — |
| 2022-05-12 | 824.83 | $824.83 | — |
| 2022-05-11 | 824.83 | $824.83 | — |
| 2022-05-10 | 824.83 | $824.83 | — |
| 2022-05-09 | 824.83 | $824.83 | — |
| 2022-05-06 | 824.83 | $824.83 | — |
| 2022-05-05 | 824.83 | $824.83 | — |
| 2022-05-04 | 824.83 | $824.83 | — |
| 2022-05-03 | 824.83 | $824.83 | — |
| 2022-05-02 | 824.83 | $824.83 | — |
| 2022-04-29 | 824.83 | $824.83 | — |
| 2022-04-28 | 824.83 | $824.83 | — |
| 2022-04-27 | 824.83 | $824.83 | — |
| 2022-04-26 | 824.83 | $824.83 | — |
| 2022-04-25 | 824.83 | $824.83 | — |
| 2022-04-22 | 824.84 | $824.83 | — |
| 2022-04-21 | 824.84 | $824.83 | — |
| 2022-04-20 | 824.84 | $824.83 | — |
| 2022-04-19 | 824.84 | $824.83 | — |
| 2022-04-18 | 824.84 | $824.83 | — |
| 2022-04-14 | 824.84 | $824.83 | — |
| 2022-04-13 | 824.84 | $824.83 | — |
| 2022-04-12 | 824.84 | $824.83 | — |
| 2022-04-11 | 824.84 | $824.83 | — |
| 2022-04-08 | 824.84 | $824.83 | — |
| 2022-04-07 | 824.84 | $824.83 | — |
| 2022-04-06 | 824.85 | $824.83 | — |
| 2022-04-05 | 824.85 | $824.83 | — |
| 2022-04-04 | 824.85 | $824.83 | — |
| 2022-04-01 | 824.85 | $824.83 | — |
| 2022-03-31 | 824.85 | $824.83 | — |
| 2022-03-30 | 824.85 | $824.83 | — |
| 2022-03-29 | 824.86 | $824.83 | — |
| 2022-03-28 | 824.86 | $824.83 | — |
| 2022-03-25 | 824.86 | $824.83 | — |
| 2022-03-24 | 824.87 | $824.83 | — |
| 2022-03-23 | 824.87 | $824.83 | — |
| 2022-03-22 | 824.88 | $824.83 | — |
| 2022-03-21 | 824.88 | $824.83 | — |
| 2022-03-18 | 824.89 | $824.83 | — |
| 2022-03-17 | 824.89 | $824.83 | — |
| 2022-03-16 | 824.90 | $824.83 | — |
| 2022-03-15 | 824.90 | $824.83 | — |
| 2022-03-14 | 824.91 | $824.83 | — |
| 2022-03-11 | 824.92 | $824.83 | — |
| 2022-03-10 | 824.93 | $824.83 | — |
| 2022-03-09 | 824.94 | $824.83 | — |
| 2022-03-08 | 824.95 | $824.83 | — |
| 2022-03-07 | 824.97 | $824.83 | — |
| 2022-03-04 | 824.98 | $824.83 | — |
| 2022-03-03 | 825.00 | $824.83 | — |
| 2022-03-02 | 825.01 | $824.83 | — |
| 2022-03-01 | 825.03 | $824.83 | — |
| 2022-02-28 | 825.05 | $824.83 | — |
| 2022-02-25 | 825.08 | $824.83 | — |
| 2022-02-24 | 825.10 | $824.83 | — |
| 2022-02-23 | 825.13 | $824.83 | — |
| 2022-02-22 | 825.16 | $824.83 | — |
| 2022-02-18 | 825.20 | $824.83 | — |
| 2022-02-17 | 825.24 | $824.83 | — |
| 2022-02-16 | 825.28 | $824.83 | — |
| 2022-02-15 | 825.33 | $824.83 | — |
| 2022-02-14 | 825.38 | $824.83 | — |
| 2022-02-11 | 825.44 | $824.83 | — |
| 2022-02-10 | 825.50 | $824.83 | — |
| 2022-02-09 | 825.57 | $824.83 | — |
| 2022-02-08 | 825.65 | $824.83 | — |
| 2022-02-07 | 825.74 | $824.83 | — |
| 2022-02-04 | 825.83 | $824.83 | — |
| 2022-02-03 | 825.94 | $824.83 | — |
| 2022-02-02 | 826.06 | $824.83 | — |
| 2022-02-01 | 826.19 | $824.83 | — |
| 2022-01-31 | 826.33 | $824.83 | — |
| 2022-01-28 | 826.49 | $824.83 | — |
| 2022-01-27 | 826.66 | $824.83 | — |
| 2022-01-26 | 826.85 | $824.83 | — |
| 2022-01-25 | 827.07 | $824.83 | — |
| 2022-01-24 | 827.30 | $824.83 | — |
| 2022-01-21 | 827.56 | $824.83 | — |
| 2022-01-20 | 827.85 | $824.83 | — |
| 2022-01-19 | 828.17 | $824.83 | — |
| 2022-01-18 | 828.52 | $824.83 | — |
| 2022-01-14 | 828.91 | $824.83 | — |
| 2022-01-13 | 829.34 | $824.83 | — |
| 2022-01-12 | 829.81 | $824.83 | — |
| 2022-01-11 | 830.33 | $824.83 | — |
| 2022-01-10 | 830.91 | $824.83 | — |
| 2022-01-07 | 831.55 | $824.83 | — |
| 2022-01-06 | 832.26 | $824.83 | — |
| 2022-01-05 | 833.04 | $824.83 | — |
| 2022-01-04 | 833.91 | $824.83 | — |
| 2022-01-03 | 834.86 | $824.83 | — |
| 2021-12-31 | 835.92 | $824.83 | — |
| 2021-12-30 | 837.09 | $824.83 | — |
| 2021-12-29 | 838.38 | $824.83 | — |
| 2021-12-28 | 839.80 | $824.83 | — |
| 2021-12-27 | 841.38 | $824.83 | — |
| 2021-12-23 | 843.12 | $824.83 | — |
| 2021-12-22 | 845.05 | $824.83 | — |
| 2021-12-21 | 847.18 | $824.83 | — |
| 2021-12-20 | 849.53 | $824.83 | — |
| 2021-12-17 | 852.13 | $824.83 | 1 |
| 2021-12-16 | 855.00 | $855.00 | — |
| 2021-12-15 | 855.00 | $855.00 | — |
| 2021-12-14 | 855.00 | $855.00 | — |
| 2021-12-13 | 855.00 | $855.00 | — |
| 2021-12-10 | 855.00 | $855.00 | — |
| 2021-12-09 | 855.00 | $855.00 | — |
| 2021-12-08 | 855.01 | $855.00 | — |
| 2021-12-07 | 855.01 | $855.00 | — |
| 2021-12-06 | 855.01 | $855.00 | — |
| 2021-12-03 | 855.01 | $855.00 | — |
| 2021-12-02 | 855.01 | $855.00 | — |
| 2021-12-01 | 855.01 | $855.00 | — |
| 2021-11-30 | 855.01 | $855.00 | — |
| 2021-11-29 | 855.01 | $855.00 | — |
| 2021-11-26 | 855.01 | $855.00 | — |
| 2021-11-24 | 855.01 | $855.00 | — |
| 2021-11-23 | 855.01 | $855.00 | — |
| 2021-11-22 | 855.02 | $855.00 | — |
| 2021-11-19 | 855.02 | $855.00 | — |
| 2021-11-18 | 855.02 | $855.00 | — |
| 2021-11-17 | 855.02 | $855.00 | — |
| 2021-11-16 | 855.02 | $855.00 | — |
| 2021-11-15 | 855.03 | $855.00 | — |
| 2021-11-12 | 855.03 | $855.00 | — |
| 2021-11-11 | 855.03 | $855.00 | — |
| 2021-11-10 | 855.04 | $855.00 | — |
| 2021-11-09 | 855.04 | $855.00 | — |
| 2021-11-08 | 855.04 | $855.00 | — |
| 2021-11-05 | 855.05 | $855.00 | — |
| 2021-11-04 | 855.05 | $855.00 | — |
| 2021-11-03 | 855.06 | $855.00 | — |
| 2021-11-02 | 855.07 | $855.00 | — |
| 2021-11-01 | 855.07 | $855.00 | — |
| 2021-10-29 | 855.08 | $855.00 | — |
| 2021-10-28 | 855.09 | $855.00 | — |
| 2021-10-27 | 855.10 | $855.00 | — |
| 2021-10-26 | 855.11 | $855.00 | — |
| 2021-10-25 | 855.12 | $855.00 | — |
| 2021-10-22 | 855.13 | $855.00 | — |
| 2021-10-21 | 855.15 | $855.00 | — |
| 2021-10-20 | 855.16 | $855.00 | — |
| 2021-10-19 | 855.18 | $855.00 | — |
| 2021-10-18 | 855.20 | $855.00 | — |
| 2021-10-15 | 855.22 | $855.00 | — |
| 2021-10-14 | 855.24 | $855.00 | — |
| 2021-10-13 | 855.27 | $855.00 | — |
| 2021-10-12 | 855.30 | $855.00 | — |
| 2021-10-11 | 855.33 | $855.00 | — |
| 2021-10-08 | 855.36 | $855.00 | — |
| 2021-10-07 | 855.40 | $855.00 | — |
| 2021-10-06 | 855.44 | $855.00 | — |
| 2021-10-05 | 855.49 | $855.00 | — |
| 2021-10-04 | 855.54 | $855.00 | — |
| 2021-10-01 | 855.60 | $855.00 | — |
| 2021-09-30 | 855.66 | $855.00 | — |
| 2021-09-29 | 855.73 | $855.00 | — |
| 2021-09-28 | 855.81 | $855.00 | — |
| 2021-09-27 | 855.89 | $855.00 | — |
| 2021-09-24 | 855.98 | $855.00 | — |
| 2021-09-23 | 856.09 | $855.00 | — |
| 2021-09-22 | 856.20 | $855.00 | — |
| 2021-09-21 | 856.33 | $855.00 | — |
| 2021-09-20 | 856.47 | $855.00 | — |
| 2021-09-17 | 856.62 | $855.00 | — |
| 2021-09-16 | 856.80 | $855.00 | 48 |
| 2021-09-15 | 856.98 | $850.30 | — |
| 2021-09-14 | 857.69 | $850.30 | — |
| 2021-09-13 | 858.47 | $850.30 | — |
| 2021-09-10 | 859.33 | $850.30 | — |
| 2021-09-09 | 860.28 | $850.30 | — |
| 2021-09-08 | 861.33 | $850.30 | — |
| 2021-09-07 | 862.49 | $850.30 | — |
| 2021-09-03 | 863.77 | $850.30 | — |
| 2021-09-02 | 865.19 | $850.30 | — |
| 2021-09-01 | 866.75 | $850.30 | — |
| 2021-08-31 | 868.49 | $850.30 | — |
| 2021-08-30 | 870.40 | $850.30 | — |
| 2021-08-27 | 872.52 | $850.30 | — |
| 2021-08-26 | 874.85 | $850.30 | — |
| 2021-08-25 | 877.44 | $850.30 | — |
| 2021-08-24 | 880.29 | $850.30 | — |
| 2021-08-23 | 883.45 | $850.30 | — |
| 2021-08-20 | 886.94 | $850.30 | — |
| 2021-08-19 | 890.80 | $850.30 | — |
| 2021-08-18 | 895.06 | $850.30 | 2 |
| 2021-08-17 | 899.77 | $850.01 | — |
| 2021-08-16 | 905.01 | $850.01 | — |
| 2021-08-13 | 910.80 | $850.01 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1025.00
2026-08-10
Close Price
$1025.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
824.83
Average
966.80
Maximum
1025.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1025.00 | $1025.00 | — |
| 2026-08-07 | 1025.00 | $1025.00 | — |
| 2026-08-06 | 1025.00 | $1025.00 | — |
| 2026-08-05 | 1025.00 | $1025.00 | — |
| 2026-08-04 | 1025.00 | $1025.00 | — |
| 2026-08-03 | 1025.00 | $1025.00 | — |
| 2026-07-31 | 1025.00 | $1025.00 | — |
| 2026-07-30 | 1025.00 | $1025.00 | — |
| 2026-07-29 | 1025.00 | $1025.00 | — |
| 2026-07-28 | 1025.00 | $1025.00 | — |
| 2026-07-27 | 1025.00 | $1025.00 | — |
| 2026-07-24 | 1025.00 | $1025.00 | 2 |
| 2026-07-23 | 1025.00 | $1025.00 | 2 |
| 2026-07-22 | 1025.00 | $1025.00 | — |
| 2026-07-21 | 1025.00 | $1025.00 | — |
| 2026-07-20 | 1025.00 | $1025.00 | 2 |
| 2026-07-17 | 1025.00 | $1025.00 | 2 |
| 2026-07-16 | 1025.00 | $1025.00 | — |
| 2026-07-15 | 1025.00 | $1025.00 | — |
| 2026-07-14 | 1025.00 | $1025.00 | 2 |
| 2026-07-13 | 1025.00 | $1025.00 | 2 |
| 2026-07-10 | 1025.00 | $1025.00 | 2 |
| 2026-07-09 | 1025.00 | $1025.00 | 2 |
| 2026-07-08 | 1025.00 | $1025.00 | — |
| 2026-07-07 | 1025.00 | $1025.00 | — |
| 2026-07-06 | 1025.00 | $1025.00 | 2 |
| 2026-07-02 | 1025.00 | $1025.00 | 2 |
| 2026-07-01 | 1025.00 | $1025.00 | 2 |
| 2026-06-30 | 1025.00 | $1025.00 | 2 |
| 2026-06-29 | 1025.00 | $1025.00 | 2 |
| 2026-06-26 | 1025.00 | $1025.00 | 2 |
| 2026-06-25 | 1025.00 | $1025.00 | 2 |
| 2026-06-24 | 1025.00 | $1025.00 | 2 |
| 2026-06-23 | 1025.00 | $1025.00 | 2 |
| 2026-06-22 | 1025.00 | $1025.00 | 2 |
| 2026-06-18 | 1025.00 | $1025.00 | 2 |
| 2026-06-17 | 1025.00 | $1025.00 | 2 |
| 2026-06-16 | 1025.00 | $1025.00 | 2 |
| 2026-06-15 | 1025.00 | $1025.00 | 2 |
| 2026-06-12 | 1025.00 | $1025.00 | 2 |
| 2026-06-11 | 1025.00 | $1025.00 | 2 |
| 2026-06-10 | 1025.00 | $1025.00 | 2 |
| 2026-06-09 | 1025.00 | $1025.00 | 2 |
| 2026-06-08 | 1025.00 | $1025.00 | — |
| 2026-06-05 | 1025.00 | $1025.00 | 2 |
| 2026-06-04 | 1025.00 | $1025.00 | 2 |
| 2026-06-03 | 1025.00 | $1025.00 | 2 |
| 2026-06-02 | 1025.00 | $1025.00 | 2 |
| 2026-06-01 | 1025.00 | $1025.00 | 2 |
| 2026-05-29 | 1025.00 | $1025.00 | 2 |
| 2026-05-28 | 1025.00 | $1025.00 | 2 |
| 2026-05-27 | 1025.00 | $1025.00 | 2 |
| 2026-05-26 | 1025.00 | $1025.00 | — |
| 2026-05-22 | 1025.00 | $1025.00 | 2 |
| 2026-05-21 | 1025.00 | $1025.00 | 2 |
| 2026-05-20 | 1025.00 | $1025.00 | 2 |
| 2026-05-19 | 1025.00 | $1025.00 | 2 |
| 2026-05-18 | 1025.00 | $1025.00 | 2 |
| 2026-05-15 | 1025.00 | $1025.00 | — |
| 2026-05-14 | 1025.00 | $1025.00 | 2 |
| 2026-05-13 | 1025.00 | $1025.00 | — |
| 2026-05-12 | 1025.00 | $1025.00 | 2 |
| 2026-05-11 | 1025.00 | $1025.00 | 2 |
| 2026-05-08 | 1025.00 | $1025.00 | 2 |
| 2026-05-07 | 1025.00 | $1025.00 | — |
| 2026-05-06 | 1025.00 | $1025.00 | 2 |
| 2026-05-05 | 1025.00 | $1025.00 | 2 |
| 2026-05-04 | 1025.00 | $1025.00 | 2 |
| 2026-05-01 | 1025.00 | $1025.00 | 2 |
| 2026-04-30 | 1025.00 | $1025.00 | 2 |
| 2026-04-29 | 1025.00 | $1025.00 | 2 |
| 2026-04-28 | 1025.00 | $1025.00 | 2 |
| 2026-04-27 | 1025.00 | $1025.00 | 2 |
| 2026-04-24 | 1025.00 | $1025.00 | 2 |
| 2026-04-23 | 1025.00 | $1025.00 | 2 |
| 2026-04-22 | 1025.00 | $1025.00 | 2 |
| 2026-04-21 | 1025.00 | $1025.00 | 2 |
| 2026-04-20 | 1025.00 | $1025.00 | — |
| 2026-04-17 | 1025.00 | $1025.00 | 2 |
| 2026-04-16 | 1025.00 | $1025.00 | 2 |
| 2026-04-15 | 1025.00 | $1025.00 | 2 |
| 2026-04-14 | 1025.00 | $1025.00 | 2 |
| 2026-04-13 | 1025.00 | $1025.00 | 2 |
| 2026-04-10 | 1025.00 | $1025.00 | 2 |
| 2026-04-09 | 1025.00 | $1025.00 | 2 |
| 2026-04-08 | 1025.00 | $1025.00 | 2 |
| 2026-04-07 | 1025.00 | $1025.00 | 2 |
| 2026-04-06 | 1025.00 | $1025.00 | 2 |
| 2026-04-02 | 1025.00 | $1025.00 | 2 |
| 2026-04-01 | 1025.00 | $1025.00 | 2 |
| 2026-03-31 | 1025.00 | $1025.00 | 2 |
| 2026-03-30 | 1025.00 | $1025.00 | 2 |
| 2026-03-27 | 1025.00 | $1025.00 | 2 |
| 2026-03-26 | 1025.00 | $1025.00 | 2 |
| 2026-03-25 | 1025.00 | $1025.00 | 2 |
| 2026-03-24 | 1025.00 | $1025.00 | 2 |
| 2026-03-23 | 1025.00 | $1025.00 | 2 |
| 2026-03-20 | 1025.00 | $1025.00 | 2 |
| 2026-03-19 | 1025.00 | $1025.00 | 2 |
| 2026-03-18 | 1025.00 | $1025.00 | 2 |
| 2026-03-17 | 1025.00 | $1025.00 | 2 |
| 2026-03-16 | 1025.00 | $1025.00 | — |
| 2026-03-13 | 1025.00 | $1025.00 | 2 |
| 2026-03-12 | 1025.00 | $1025.00 | 2 |
| 2026-03-11 | 1025.00 | $1025.00 | 2 |
| 2026-03-10 | 1025.00 | $1025.00 | 2 |
| 2026-03-09 | 1025.00 | $1025.00 | 2 |
| 2026-03-06 | 1025.00 | $1025.00 | 2 |
| 2026-03-05 | 1025.00 | $1025.00 | 2 |
| 2026-03-04 | 1025.00 | $1025.00 | 2 |
| 2026-03-03 | 1025.00 | $1025.00 | 2 |
| 2026-03-02 | 1025.00 | $1025.00 | 2 |
| 2026-02-27 | 1025.00 | $1025.00 | 2 |
| 2026-02-26 | 1025.00 | $1025.00 | 2 |
| 2026-02-25 | 1025.00 | $1025.00 | 2 |
| 2026-02-24 | 1025.00 | $1025.00 | 2 |
| 2026-02-23 | 1025.00 | $1025.00 | 2 |
| 2026-02-20 | 1025.00 | $1025.00 | — |
| 2026-02-19 | 1025.00 | $1025.00 | — |
| 2026-02-18 | 1025.00 | $1025.00 | — |
| 2026-02-17 | 1025.00 | $1025.00 | — |
| 2026-02-13 | 1025.00 | $1025.00 | — |
| 2026-02-12 | 1025.00 | $1025.00 | — |
| 2026-02-11 | 1025.00 | $1025.00 | — |
| 2026-02-10 | 1025.00 | $1025.00 | — |
| 2026-02-09 | 1025.00 | $1025.00 | — |
| 2026-02-06 | 1025.00 | $1025.00 | — |
| 2026-02-05 | 1025.00 | $1025.00 | 2 |
| 2026-02-04 | 1025.00 | $1025.00 | 2 |
| 2026-02-03 | 1025.00 | $1025.00 | 2 |
| 2026-02-02 | 1025.00 | $1025.00 | — |
| 2026-01-30 | 1025.00 | $1025.00 | — |
| 2026-01-29 | 1025.00 | $1025.00 | 2 |
| 2026-01-28 | 1025.00 | $1025.00 | 2 |
| 2026-01-27 | 1025.00 | $1025.00 | 2 |
| 2026-01-26 | 1025.00 | $1025.00 | 2 |
| 2026-01-23 | 1025.00 | $1025.00 | 2 |
| 2026-01-22 | 1025.00 | $1025.00 | 2 |
| 2026-01-21 | 1025.00 | $1025.00 | 2 |
| 2026-01-20 | 1025.00 | $1025.00 | 2 |
| 2026-01-16 | 1025.00 | $1025.00 | 2 |
| 2026-01-15 | 1025.00 | $1025.00 | 2 |
| 2026-01-14 | 1025.00 | $1025.00 | 2 |
| 2026-01-13 | 1025.00 | $1025.00 | 2 |
| 2026-01-12 | 1025.00 | $1025.00 | 2 |
| 2026-01-09 | 1025.00 | $1025.00 | 2 |
| 2026-01-08 | 1025.00 | $1025.00 | 2 |
| 2026-01-07 | 1025.00 | $1025.00 | 2 |
| 2026-01-06 | 1025.00 | $1025.00 | — |
| 2026-01-05 | 1025.00 | $1025.00 | 2 |
| 2026-01-02 | 1025.00 | $1025.00 | 2 |
| 2025-12-31 | 1025.00 | $1025.00 | 2 |
| 2025-12-30 | 1025.00 | $1025.00 | 2 |
| 2025-12-29 | 1025.00 | $1025.00 | 2 |
| 2025-12-26 | 1025.00 | $1025.00 | 2 |
| 2025-12-24 | 1025.00 | $1025.00 | — |
| 2025-12-23 | 1025.00 | $1025.00 | 2 |
| 2025-12-22 | 1025.00 | $1025.00 | 2 |
| 2025-12-19 | 1025.00 | $1025.00 | 2 |
| 2025-12-18 | 1025.00 | $1025.00 | 2 |
| 2025-12-17 | 1025.00 | $1025.00 | 2 |
| 2025-12-16 | 1025.00 | $1025.00 | 2 |
| 2025-12-15 | 1025.00 | $1025.00 | — |
| 2025-12-12 | 1025.00 | $1025.00 | — |
| 2025-12-11 | 1025.00 | $1025.00 | — |
| 2025-12-10 | 1025.00 | $1025.00 | — |
| 2025-12-09 | 1025.00 | $1025.00 | — |
| 2025-12-08 | 1025.00 | $1025.00 | 2 |
| 2025-12-05 | 1025.00 | $1025.00 | 2 |
| 2025-12-04 | 1025.00 | $1025.00 | 2 |
| 2025-12-03 | 1025.00 | $1025.00 | 2 |
| 2025-12-02 | 1025.00 | $1025.00 | 2 |
| 2025-12-01 | 1025.00 | $1025.00 | 2 |
| 2025-11-28 | 1025.00 | $1025.00 | — |
| 2025-11-26 | 1025.00 | $1025.00 | 2 |
| 2025-11-25 | 1025.00 | $1025.00 | — |
| 2025-11-24 | 1025.00 | $1025.00 | 2 |
| 2025-11-21 | 1025.00 | $1025.00 | 2 |
| 2025-11-20 | 1025.00 | $1025.00 | 2 |
| 2025-11-19 | 1025.00 | $1025.00 | 2 |
| 2025-11-18 | 1025.00 | $1025.00 | 2 |
| 2025-11-17 | 1025.00 | $1025.00 | 2 |
| 2025-11-14 | 1025.00 | $1025.00 | 2 |
| 2025-11-13 | 1025.00 | $1025.00 | 2 |
| 2025-11-12 | 1025.00 | $1025.00 | 2 |
| 2025-11-11 | 1025.00 | $1025.00 | 2 |
| 2025-11-10 | 1025.00 | $1025.00 | 2 |
| 2025-11-07 | 1025.00 | $1025.00 | 2 |
| 2025-11-06 | 1025.00 | $1025.00 | 2 |
| 2025-11-05 | 1025.00 | $1025.00 | 2 |
| 2025-11-04 | 1025.00 | $1025.00 | 2 |
| 2025-11-03 | 1025.00 | $1025.00 | 2 |
| 2025-10-31 | 1025.00 | $1025.00 | 2 |
| 2025-10-30 | 1025.00 | $1025.00 | 2 |
| 2025-10-29 | 1025.00 | $1025.00 | 2 |
| 2025-10-28 | 1025.00 | $1025.00 | — |
| 2025-10-27 | 1025.00 | $1025.00 | — |
| 2025-10-24 | 1025.00 | $1025.00 | — |
| 2025-10-23 | 1025.00 | $1025.00 | — |
| 2025-10-22 | 1025.00 | $1025.00 | — |
| 2025-10-21 | 1025.00 | $1025.00 | — |
| 2025-10-20 | 1025.00 | $1025.00 | — |
| 2025-10-17 | 1025.00 | $1025.00 | — |
| 2025-10-16 | 1025.00 | $1025.00 | — |
| 2025-10-15 | 1025.00 | $1025.00 | — |
| 2025-10-14 | 1025.00 | $1025.00 | — |
| 2025-10-13 | 1025.00 | $1025.00 | — |
| 2025-10-10 | 1025.00 | $1025.00 | — |
| 2025-10-09 | 1025.00 | $1025.00 | — |
| 2025-10-08 | 1025.00 | $1025.00 | — |
| 2025-10-07 | 1025.00 | $1025.00 | — |
| 2025-10-06 | 1025.00 | $1025.00 | — |
| 2025-10-03 | 1025.00 | $1025.00 | — |
| 2025-10-02 | 1025.00 | $1025.00 | — |
| 2025-10-01 | 1025.00 | $1025.00 | — |
| 2025-09-30 | 1025.00 | $1025.00 | — |
| 2025-09-29 | 1025.00 | $1025.00 | — |
| 2025-09-26 | 1025.00 | $1025.00 | — |
| 2025-09-25 | 1025.00 | $1025.00 | — |
| 2025-09-24 | 1025.00 | $1025.00 | — |
| 2025-09-23 | 1025.00 | $1025.00 | — |
| 2025-09-22 | 1025.00 | $1025.00 | — |
| 2025-09-19 | 1025.00 | $1025.00 | — |
| 2025-09-18 | 1025.00 | $1025.00 | — |
| 2025-09-17 | 1025.00 | $1025.00 | — |
| 2025-09-16 | 1025.00 | $1025.00 | — |
| 2025-09-15 | 1025.00 | $1025.00 | — |
| 2025-09-12 | 1025.00 | $1025.00 | — |
| 2025-09-11 | 1025.00 | $1025.00 | — |
| 2025-09-10 | 1025.00 | $1025.00 | — |
| 2025-09-09 | 1025.00 | $1025.00 | — |
| 2025-09-08 | 1025.00 | $1025.00 | — |
| 2025-09-05 | 1025.00 | $1025.00 | — |
| 2025-09-04 | 1025.00 | $1025.00 | — |
| 2025-09-03 | 1025.00 | $1025.00 | — |
| 2025-09-02 | 1025.00 | $1025.00 | — |
| 2025-08-29 | 1025.00 | $1025.00 | 2 |
| 2025-08-28 | 1025.00 | $1025.00 | — |
| 2025-08-27 | 1025.00 | $1025.00 | — |
| 2025-08-26 | 1025.00 | $1025.00 | — |
| 2025-08-25 | 1025.00 | $1025.00 | — |
| 2025-08-22 | 1025.00 | $1025.00 | 2 |
| 2025-08-21 | 1025.00 | $1025.00 | 2 |
| 2025-08-20 | 1025.00 | $1025.00 | 2 |
| 2025-08-19 | 1025.00 | $1025.00 | 2 |
| 2025-08-18 | 1025.00 | $1025.00 | — |
| 2025-08-15 | 1025.00 | $1025.00 | — |
| 2025-08-14 | 1025.00 | $1025.00 | — |
| 2025-08-13 | 1025.00 | $1025.00 | — |
| 2025-08-12 | 1025.00 | $1025.00 | — |
| 2025-08-11 | 1025.00 | $1025.00 | — |
| 2025-08-08 | 1025.00 | $1025.00 | — |
| 2025-08-07 | 1025.00 | $1025.00 | — |
| 2025-08-06 | 1025.00 | $1025.00 | — |
| 2025-08-05 | 1025.00 | $1025.00 | — |
| 2025-08-04 | 1025.00 | $1025.00 | — |
| 2025-08-01 | 1025.00 | $1025.00 | — |
| 2025-07-31 | 1025.00 | $1025.00 | — |
| 2025-07-30 | 1025.00 | $1025.00 | — |
| 2025-07-29 | 1025.00 | $1025.00 | — |
| 2025-07-28 | 1025.00 | $1025.00 | 2 |
| 2025-07-25 | 1025.00 | $1025.00 | — |
| 2025-07-24 | 1025.00 | $1025.00 | — |
| 2025-07-23 | 1025.00 | $1025.00 | — |
| 2025-07-22 | 1025.00 | $1025.00 | — |
| 2025-07-21 | 1025.00 | $1025.00 | 2 |
| 2025-07-18 | 1025.00 | $1025.00 | 2 |
| 2025-07-17 | 1025.00 | $1025.00 | 2 |
| 2025-07-16 | 1025.00 | $1025.00 | 2 |
| 2025-07-15 | 1025.00 | $1025.00 | 2 |
| 2025-07-14 | 1025.00 | $1025.00 | 2 |
| 2025-07-11 | 1025.00 | $1025.00 | 2 |
| 2025-07-10 | 1025.00 | $1025.00 | — |
| 2025-07-09 | 1025.00 | $1025.00 | 2 |
| 2025-07-08 | 1025.00 | $1025.00 | 2 |
| 2025-07-07 | 1025.00 | $1025.00 | 2 |
| 2025-07-03 | 1025.00 | $1025.00 | — |
| 2025-07-02 | 1025.00 | $1025.00 | 2 |
| 2025-07-01 | 1025.00 | $1025.00 | — |
| 2025-06-30 | 1025.00 | $1025.00 | — |
| 2025-06-27 | 1025.00 | $1025.00 | — |
| 2025-06-26 | 1025.00 | $1025.00 | — |
| 2025-06-25 | 1025.00 | $1025.00 | — |
| 2025-06-24 | 1025.00 | $1025.00 | — |
| 2025-06-23 | 1025.00 | $1025.00 | — |
| 2025-06-20 | 1025.00 | $1025.00 | — |
| 2025-06-18 | 1025.00 | $1025.00 | — |
| 2025-06-17 | 1025.00 | $1025.00 | — |
| 2025-06-16 | 1025.00 | $1025.00 | — |
| 2025-06-13 | 1025.00 | $1025.00 | — |
| 2025-06-12 | 1025.00 | $1025.00 | — |
| 2025-06-11 | 1025.00 | $1025.00 | — |
| 2025-06-10 | 1025.00 | $1025.00 | — |
| 2025-06-09 | 1025.00 | $1025.00 | — |
| 2025-06-06 | 1025.00 | $1025.00 | — |
| 2025-06-05 | 1025.00 | $1025.00 | — |
| 2025-06-04 | 1025.00 | $1025.00 | — |
| 2025-06-03 | 1025.00 | $1025.00 | — |
| 2025-06-02 | 1025.00 | $1025.00 | — |
| 2025-05-30 | 1025.00 | $1025.00 | — |
| 2025-05-29 | 1025.00 | $1025.00 | — |
| 2025-05-28 | 1025.00 | $1025.00 | — |
| 2025-05-27 | 1025.00 | $1025.00 | 2 |
| 2025-05-23 | 1025.00 | $1025.00 | — |
| 2025-05-22 | 1025.00 | $1025.00 | — |
| 2025-05-21 | 1025.00 | $1025.00 | — |
| 2025-05-20 | 1025.00 | $1025.00 | — |
| 2025-05-19 | 1025.00 | $1025.00 | — |
| 2025-05-16 | 1025.00 | $1025.00 | — |
| 2025-05-15 | 1025.00 | $1025.00 | — |
| 2025-05-14 | 1025.00 | $1025.00 | — |
| 2025-05-13 | 1025.00 | $1025.00 | — |
| 2025-05-12 | 1025.00 | $1025.00 | — |
| 2025-05-09 | 1025.00 | $1025.00 | — |
| 2025-05-08 | 1025.00 | $1025.00 | — |
| 2025-05-07 | 1025.00 | $1025.00 | — |
| 2025-05-06 | 1025.00 | $1025.00 | — |
| 2025-05-05 | 1025.00 | $1025.00 | — |
| 2025-05-02 | 1025.00 | $1025.00 | — |
| 2025-05-01 | 1025.00 | $1025.00 | — |
| 2025-04-30 | 1025.00 | $1025.00 | — |
| 2025-04-29 | 1025.00 | $1025.00 | — |
| 2025-04-28 | 1025.00 | $1025.00 | — |
| 2025-04-25 | 1025.00 | $1025.00 | — |
| 2025-04-24 | 1025.00 | $1025.00 | — |
| 2025-04-23 | 1025.00 | $1025.00 | — |
| 2025-04-22 | 1025.00 | $1025.00 | — |
| 2025-04-21 | 1025.00 | $1025.00 | — |
| 2025-04-17 | 1025.00 | $1025.00 | — |
| 2025-04-16 | 1025.00 | $1025.00 | — |
| 2025-04-15 | 1025.00 | $1025.00 | — |
| 2025-04-14 | 1025.00 | $1025.00 | — |
| 2025-04-11 | 1025.00 | $1025.00 | — |
| 2025-04-10 | 1025.00 | $1025.00 | — |
| 2025-04-09 | 1025.00 | $1025.00 | — |
| 2025-04-08 | 1025.00 | $1025.00 | — |
| 2025-04-07 | 1025.00 | $1025.00 | — |
| 2025-04-04 | 1025.00 | $1025.00 | 2 |
| 2025-04-03 | 1025.00 | $1025.00 | — |
| 2025-04-02 | 1025.00 | $1025.00 | 2 |
| 2025-04-01 | 1025.00 | $1025.00 | 2 |
| 2025-03-31 | 1025.00 | $1025.00 | 2 |
| 2025-03-28 | 1025.00 | $1025.00 | 2 |
| 2025-03-27 | 1025.00 | $1025.00 | 2 |
| 2025-03-26 | 1025.00 | $1025.00 | — |
| 2025-03-25 | 1025.00 | $1025.00 | — |
| 2025-03-24 | 1025.00 | $1025.00 | — |
| 2025-03-21 | 1025.00 | $1025.00 | — |
| 2025-03-20 | 1025.00 | $1025.00 | 2 |
| 2025-03-19 | 1025.00 | $1025.00 | — |
| 2025-03-18 | 1025.00 | $1025.00 | 2 |
| 2025-03-17 | 1025.00 | $1025.00 | — |
| 2025-03-14 | 1025.00 | $1025.00 | 2 |
| 2025-03-13 | 1025.00 | $1025.00 | — |
| 2025-03-12 | 1025.00 | $1025.00 | — |
| 2025-03-11 | 1025.00 | $1025.00 | — |
| 2025-03-10 | 1025.00 | $1025.00 | — |
| 2025-03-07 | 1025.00 | $1025.00 | — |
| 2025-03-06 | 1025.00 | $1025.00 | — |
| 2025-03-05 | 1025.00 | $1025.00 | 2 |
| 2025-03-04 | 1025.00 | $1025.00 | 2 |
| 2025-03-03 | 1025.00 | $1025.00 | — |
| 2025-02-28 | 1025.00 | $1025.00 | 2 |
| 2025-02-27 | 1025.00 | $1025.00 | 2 |
| 2025-02-26 | 1025.00 | $1025.00 | 2 |
| 2025-02-25 | 1025.00 | $1025.00 | 2 |
| 2025-02-24 | 1025.00 | $1025.00 | 2 |
| 2025-02-21 | 1025.00 | $1025.00 | — |
| 2025-02-20 | 1025.00 | $1025.00 | — |
| 2025-02-19 | 1025.00 | $1025.00 | — |
| 2025-02-18 | 1025.00 | $1025.00 | 2 |
| 2025-02-14 | 1025.00 | $1025.00 | 2 |
| 2025-02-13 | 1025.00 | $1025.00 | — |
| 2025-02-12 | 1025.00 | $1025.00 | 2 |
| 2025-02-11 | 1025.00 | $1025.00 | 2 |
| 2025-02-10 | 1025.00 | $1025.00 | — |
| 2025-02-07 | 1025.00 | $1025.00 | 2 |
| 2025-02-06 | 1025.00 | $1025.00 | — |
| 2025-02-05 | 1025.00 | $1025.00 | 2 |
| 2025-02-04 | 1025.00 | $1025.00 | — |
| 2025-02-03 | 1025.00 | $1025.00 | — |
| 2025-01-31 | 1025.00 | $1025.00 | — |
| 2025-01-30 | 1025.00 | $1025.00 | — |
| 2025-01-29 | 1025.00 | $1025.00 | 2 |
| 2025-01-28 | 1025.00 | $1025.00 | 2 |
| 2025-01-27 | 1025.00 | $1025.00 | — |
| 2025-01-24 | 1025.00 | $1025.00 | — |
| 2025-01-23 | 1025.00 | $1025.00 | — |
| 2025-01-22 | 1025.00 | $1025.00 | 2 |
| 2025-01-21 | 1025.00 | $1025.00 | — |
| 2025-01-17 | 1025.00 | $1025.00 | 2 |
| 2025-01-16 | 1025.00 | $1025.00 | — |
| 2025-01-15 | 1025.00 | $1025.00 | — |
| 2025-01-14 | 1025.00 | $1025.00 | — |
| 2025-01-13 | 1025.00 | $1025.00 | 2 |
| 2025-01-10 | 1025.00 | $1025.00 | 2 |
| 2025-01-08 | 1025.00 | $1025.00 | 2 |
| 2025-01-07 | 1025.00 | $1025.00 | 2 |
| 2025-01-06 | 1025.00 | $1025.00 | — |
| 2025-01-03 | 1025.00 | $1025.00 | 2 |
| 2025-01-02 | 1025.00 | $1025.00 | — |
| 2024-12-31 | 1025.00 | $1025.00 | 2 |
| 2024-12-30 | 1025.00 | $1025.00 | 2 |
| 2024-12-27 | 1025.00 | $1025.00 | — |
| 2024-12-26 | 1025.00 | $1025.00 | — |
| 2024-12-24 | 1025.00 | $1025.00 | 2 |
| 2024-12-23 | 1025.00 | $1025.00 | 2 |
| 2024-12-20 | 1025.00 | $1025.00 | — |
| 2024-12-19 | 1025.00 | $1025.00 | 2 |
| 2024-12-18 | 1025.00 | $1025.00 | 2 |
| 2024-12-17 | 1025.00 | $1025.00 | 2 |
| 2024-12-16 | 1025.00 | $1025.00 | — |
| 2024-12-13 | 1025.00 | $1025.00 | — |
| 2024-12-12 | 1025.00 | $1025.00 | — |
| 2024-12-11 | 1025.00 | $1025.00 | — |
| 2024-12-10 | 1025.00 | $1025.00 | — |
| 2024-12-09 | 1025.00 | $1025.00 | — |
| 2024-12-06 | 1025.00 | $1025.00 | — |
| 2024-12-05 | 1025.00 | $1025.00 | — |
| 2024-12-04 | 1025.00 | $1025.00 | — |
| 2024-12-03 | 1025.00 | $1025.00 | — |
| 2024-12-02 | 1025.00 | $1025.00 | — |
| 2024-11-29 | 1025.00 | $1025.00 | — |
| 2024-11-27 | 1025.00 | $1025.00 | — |
| 2024-11-26 | 1025.00 | $1025.00 | — |
| 2024-11-25 | 1025.00 | $1025.00 | — |
| 2024-11-22 | 1025.00 | $1025.00 | — |
| 2024-11-21 | 1025.00 | $1025.00 | — |
| 2024-11-20 | 1025.00 | $1025.00 | — |
| 2024-11-19 | 1025.00 | $1025.00 | — |
| 2024-11-18 | 1025.00 | $1025.00 | — |
| 2024-11-15 | 1025.00 | $1025.00 | — |
| 2024-11-14 | 1025.00 | $1025.00 | — |
| 2024-11-13 | 1025.00 | $1025.00 | — |
| 2023-05-23 | 1025.00 | $1025.00 | — |
| 2023-05-22 | 1025.00 | $1025.00 | — |
| 2023-05-19 | 1025.00 | $1025.00 | — |
| 2023-05-18 | 1025.00 | $1025.00 | — |
| 2023-05-17 | 1025.00 | $1025.00 | — |
| 2023-05-16 | 1025.00 | $1025.00 | — |
| 2023-05-15 | 1025.00 | $1025.00 | — |
| 2023-05-12 | 1025.00 | $1025.00 | — |
| 2023-05-11 | 1025.00 | $1025.00 | — |
| 2023-05-10 | 1025.00 | $1025.00 | — |
| 2023-05-09 | 1025.00 | $1025.00 | — |
| 2023-05-08 | 1025.00 | $1025.00 | — |
| 2023-05-05 | 1025.00 | $1025.00 | — |
| 2023-05-04 | 1025.00 | $1025.00 | — |
| 2023-05-03 | 1025.00 | $1025.00 | — |
| 2023-05-02 | 1025.00 | $1025.00 | — |
| 2023-05-01 | 1025.00 | $1025.00 | — |
| 2023-04-28 | 1025.00 | $1025.00 | — |
| 2023-04-27 | 1025.00 | $1025.00 | — |
| 2023-04-26 | 1025.00 | $1025.00 | — |
| 2023-04-25 | 1025.00 | $1025.00 | — |
| 2023-04-24 | 1025.00 | $1025.00 | — |
| 2023-04-21 | 1025.00 | $1025.00 | — |
| 2023-04-20 | 1025.00 | $1025.00 | — |
| 2023-04-19 | 1025.00 | $1025.00 | — |
| 2023-04-18 | 1025.00 | $1025.00 | — |
| 2023-04-17 | 1025.00 | $1025.00 | — |
| 2023-04-14 | 1025.00 | $1025.00 | — |
| 2023-04-13 | 1025.00 | $1025.00 | — |
| 2023-04-12 | 1025.00 | $1025.00 | — |
| 2023-04-11 | 1025.00 | $1025.00 | — |
| 2023-04-10 | 1025.00 | $1025.00 | — |
| 2023-04-06 | 1025.00 | $1025.00 | — |
| 2023-04-05 | 1025.00 | $1025.00 | — |
| 2023-04-04 | 1025.00 | $1025.00 | — |
| 2023-04-03 | 1025.00 | $1025.00 | — |
| 2023-03-31 | 1025.00 | $1025.00 | 2 |
| 2023-03-30 | 1025.00 | $1025.00 | — |
| 2023-03-29 | 1025.00 | $1025.00 | — |
| 2023-03-28 | 1025.00 | $1025.00 | — |
| 2023-03-27 | 1025.00 | $1025.00 | — |
| 2023-03-24 | 1025.00 | $1025.00 | — |
| 2023-03-23 | 1025.00 | $1025.00 | — |
| 2023-03-22 | 1025.00 | $1025.00 | — |
| 2023-03-21 | 1025.00 | $1025.00 | — |
| 2023-03-20 | 1025.00 | $1025.00 | — |
| 2023-03-17 | 1025.00 | $1025.00 | — |
| 2023-03-16 | 1025.00 | $1025.00 | — |
| 2023-03-15 | 1025.00 | $1025.00 | — |
| 2023-03-14 | 1025.00 | $1025.00 | — |
| 2023-03-13 | 1025.00 | $1025.00 | — |
| 2023-03-10 | 1025.00 | $1025.00 | — |
| 2023-03-09 | 1025.00 | $1025.00 | — |
| 2023-03-08 | 1025.00 | $1025.00 | — |
| 2023-03-07 | 1025.00 | $1025.00 | — |
| 2023-03-06 | 1025.00 | $1025.00 | — |
| 2023-03-03 | 1025.00 | $1025.00 | — |
| 2023-03-02 | 1025.00 | $1025.00 | — |
| 2023-03-01 | 1025.00 | $1025.00 | — |
| 2023-02-28 | 1025.00 | $1025.00 | — |
| 2023-02-27 | 1025.00 | $1025.00 | — |
| 2023-02-24 | 1025.00 | $1025.00 | — |
| 2023-02-23 | 1025.00 | $1025.00 | — |
| 2023-02-22 | 1025.00 | $1025.00 | — |
| 2023-02-21 | 1025.00 | $1025.00 | — |
| 2023-02-17 | 1025.00 | $1025.00 | — |
| 2023-02-16 | 1025.00 | $1025.00 | — |
| 2023-02-15 | 1025.00 | $1025.00 | — |
| 2023-02-14 | 1025.00 | $1025.00 | — |
| 2023-02-13 | 1025.00 | $1025.00 | — |
| 2023-02-10 | 1025.00 | $1025.00 | — |
| 2023-02-09 | 1025.00 | $1025.00 | — |
| 2023-02-08 | 1025.00 | $1025.00 | — |
| 2023-02-07 | 1025.00 | $1025.00 | — |
| 2023-02-06 | 1025.00 | $1025.00 | — |
| 2023-02-03 | 1025.00 | $1025.00 | — |
| 2023-02-02 | 1025.00 | $1025.00 | — |
| 2023-02-01 | 1025.00 | $1025.00 | — |
| 2023-01-31 | 1025.00 | $1025.00 | — |
| 2023-01-30 | 1025.00 | $1025.00 | — |
| 2023-01-27 | 1025.00 | $1025.00 | — |
| 2023-01-26 | 1025.00 | $1025.00 | — |
| 2023-01-25 | 1025.00 | $1025.00 | — |
| 2023-01-24 | 1025.00 | $1025.00 | — |
| 2023-01-23 | 1025.00 | $1025.00 | — |
| 2023-01-20 | 1025.00 | $1025.00 | — |
| 2023-01-19 | 1025.00 | $1025.00 | — |
| 2023-01-18 | 1025.00 | $1025.00 | — |
| 2023-01-17 | 1025.00 | $1025.00 | — |
| 2023-01-13 | 1025.00 | $1025.00 | — |
| 2023-01-12 | 1025.00 | $1025.00 | — |
| 2023-01-11 | 1025.00 | $1025.00 | — |
| 2023-01-10 | 1025.00 | $1025.00 | — |
| 2023-01-09 | 1025.00 | $1025.00 | — |
| 2023-01-06 | 1025.00 | $1025.00 | — |
| 2023-01-05 | 1025.00 | $1025.00 | — |
| 2023-01-04 | 1025.00 | $1025.00 | — |
| 2023-01-03 | 1025.00 | $1025.00 | — |
| 2022-12-30 | 1025.00 | $1025.00 | — |
| 2022-12-29 | 1025.00 | $1025.00 | — |
| 2022-12-28 | 1025.00 | $1025.00 | — |
| 2022-12-27 | 1025.00 | $1025.00 | 1 |
| 2022-12-23 | 1025.00 | $1025.00 | — |
| 2022-12-22 | 1025.00 | $1025.00 | — |
| 2022-12-21 | 1025.00 | $1025.00 | — |
| 2022-12-20 | 1025.00 | $1025.00 | — |
| 2022-12-19 | 1025.00 | $1025.00 | — |
| 2022-12-16 | 1025.00 | $1025.00 | — |
| 2022-12-15 | 1025.00 | $1025.00 | — |
| 2022-12-14 | 1025.00 | $1025.00 | — |
| 2022-12-13 | 1025.00 | $1025.00 | — |
| 2022-12-12 | 1025.00 | $1025.00 | — |
| 2022-12-09 | 1025.00 | $1025.00 | — |
| 2022-12-08 | 1025.00 | $1025.00 | — |
| 2022-12-07 | 1025.00 | $1025.00 | — |
| 2022-12-06 | 1025.00 | $1025.00 | — |
| 2022-12-05 | 1025.00 | $1025.00 | — |
| 2022-12-02 | 1025.00 | $1025.00 | — |
| 2022-12-01 | 1025.00 | $1025.00 | — |
| 2022-11-30 | 1025.00 | $1025.00 | — |
| 2022-11-29 | 1025.00 | $1025.00 | — |
| 2022-11-28 | 1025.00 | $1025.00 | — |
| 2022-11-25 | 1025.00 | $1025.00 | — |
| 2022-11-23 | 1025.00 | $1025.00 | — |
| 2022-11-22 | 1025.00 | $1025.00 | — |
| 2022-11-21 | 1025.00 | $1025.00 | — |
| 2022-11-18 | 1025.00 | $1025.00 | — |
| 2022-11-17 | 1025.00 | $1025.00 | — |
| 2022-11-16 | 1025.00 | $1025.00 | — |
| 2022-11-15 | 1025.00 | $1025.00 | — |
| 2022-11-14 | 1025.00 | $1025.00 | — |
| 2022-11-11 | 1025.00 | $1025.00 | — |
| 2022-11-10 | 1025.00 | $1025.00 | — |
| 2022-11-09 | 1025.00 | $1025.00 | — |
| 2022-11-08 | 1025.00 | $1025.00 | — |
| 2022-11-07 | 1025.00 | $1025.00 | — |
| 2022-11-04 | 1025.00 | $1025.00 | — |
| 2022-11-03 | 1025.00 | $1025.00 | — |
| 2022-11-02 | 1025.00 | $1025.00 | — |
| 2022-11-01 | 1025.00 | $1025.00 | — |
| 2022-10-31 | 1025.00 | $1025.00 | — |
| 2022-10-28 | 1025.00 | $1025.00 | — |
| 2022-10-27 | 1025.00 | $1025.00 | — |
| 2022-10-26 | 1025.00 | $1025.00 | — |
| 2022-10-25 | 1025.00 | $1025.00 | — |
| 2022-10-24 | 1025.00 | $1025.00 | — |
| 2022-10-21 | 1025.00 | $1025.00 | — |
| 2022-10-20 | 1025.00 | $1025.00 | — |
| 2022-10-19 | 1025.00 | $1025.00 | — |
| 2022-10-18 | 1025.00 | $1025.00 | — |
| 2022-10-17 | 1025.00 | $1025.00 | — |
| 2022-10-14 | 1025.00 | $1025.00 | — |
| 2022-10-13 | 1025.00 | $1025.00 | — |
| 2022-10-12 | 1025.00 | $1025.00 | — |
| 2022-10-11 | 1025.00 | $1025.00 | — |
| 2022-10-10 | 1025.00 | $1025.00 | — |
| 2022-10-07 | 1025.00 | $1025.00 | — |
| 2022-10-06 | 1025.00 | $1025.00 | — |
| 2022-10-05 | 1025.00 | $1025.00 | — |
| 2022-10-04 | 1025.00 | $1025.00 | — |
| 2022-10-03 | 1025.00 | $1025.00 | — |
| 2022-09-30 | 1025.00 | $1025.00 | — |
| 2022-09-29 | 1025.00 | $1025.00 | — |
| 2022-09-28 | 1025.00 | $1025.00 | — |
| 2022-09-27 | 1025.00 | $1025.00 | — |
| 2022-09-26 | 1024.05 | $1025.00 | — |
| 2022-09-23 | 1022.14 | $1025.00 | — |
| 2022-09-22 | 1019.28 | $1025.00 | — |
| 2022-09-21 | 1015.47 | $1025.00 | — |
| 2022-09-20 | 1010.70 | $1025.00 | — |
| 2022-09-19 | 1004.98 | $1025.00 | — |
| 2022-09-16 | 998.31 | $1025.00 | — |
| 2022-09-15 | 990.69 | $1025.00 | — |
| 2022-09-14 | 982.11 | $1025.00 | — |
| 2022-09-13 | 972.57 | $1025.00 | — |
| 2022-09-12 | 962.09 | $1025.00 | — |
| 2022-09-09 | 950.65 | $1025.00 | — |
| 2022-09-08 | 938.26 | $1025.00 | — |
| 2022-09-07 | 924.92 | $1025.00 | — |
| 2022-09-06 | 910.62 | $1025.00 | — |
| 2022-09-02 | 895.37 | $1025.00 | — |
| 2022-09-01 | 879.16 | $1025.00 | — |
| 2022-08-31 | 862.00 | $1025.00 | — |
| 2022-08-30 | 843.89 | $1025.00 | 2 |
| 2022-08-29 | 824.83 | $824.83 | — |
| 2022-08-26 | 824.83 | $824.83 | — |
| 2022-08-25 | 824.83 | $824.83 | — |
| 2022-08-24 | 824.83 | $824.83 | — |
| 2022-08-23 | 824.83 | $824.83 | — |
| 2022-08-22 | 824.83 | $824.83 | — |
| 2022-08-19 | 824.83 | $824.83 | — |
| 2022-08-18 | 824.83 | $824.83 | — |
| 2022-08-17 | 824.83 | $824.83 | — |
| 2022-08-16 | 824.83 | $824.83 | — |
| 2022-08-15 | 824.83 | $824.83 | — |
| 2022-08-12 | 824.83 | $824.83 | — |
| 2022-08-11 | 824.83 | $824.83 | — |
| 2022-08-10 | 824.83 | $824.83 | — |
| 2022-08-09 | 824.83 | $824.83 | — |
| 2022-08-08 | 824.83 | $824.83 | — |
| 2022-08-05 | 824.83 | $824.83 | — |
| 2022-08-04 | 824.83 | $824.83 | — |
| 2022-08-03 | 824.83 | $824.83 | — |
| 2022-08-02 | 824.83 | $824.83 | — |
| 2022-08-01 | 824.83 | $824.83 | — |
| 2022-07-29 | 824.83 | $824.83 | — |
| 2022-07-28 | 824.83 | $824.83 | — |
| 2022-07-27 | 824.83 | $824.83 | — |
| 2022-07-26 | 824.83 | $824.83 | — |
| 2022-07-25 | 824.83 | $824.83 | — |
| 2022-07-22 | 824.83 | $824.83 | — |
| 2022-07-21 | 824.83 | $824.83 | — |
| 2022-07-20 | 824.83 | $824.83 | — |
| 2022-07-19 | 824.83 | $824.83 | — |
| 2022-07-18 | 824.83 | $824.83 | — |
| 2022-07-15 | 824.83 | $824.83 | — |
| 2022-07-14 | 824.83 | $824.83 | — |
| 2022-07-13 | 824.83 | $824.83 | — |
| 2022-07-12 | 824.83 | $824.83 | — |
| 2022-07-11 | 824.83 | $824.83 | — |
| 2022-07-08 | 824.83 | $824.83 | — |
| 2022-07-07 | 824.83 | $824.83 | — |
| 2022-07-06 | 824.83 | $824.83 | — |
| 2022-07-05 | 824.83 | $824.83 | — |
| 2022-07-01 | 824.83 | $824.83 | — |
| 2022-06-30 | 824.83 | $824.83 | — |
| 2022-06-29 | 824.83 | $824.83 | — |
| 2022-06-28 | 824.83 | $824.83 | — |
| 2022-06-27 | 824.83 | $824.83 | — |
| 2022-06-24 | 824.83 | $824.83 | — |
| 2022-06-23 | 824.83 | $824.83 | — |
| 2022-06-22 | 824.83 | $824.83 | — |
| 2022-06-21 | 824.83 | $824.83 | — |
| 2022-06-17 | 824.83 | $824.83 | — |
| 2022-06-16 | 824.83 | $824.83 | — |
| 2022-06-15 | 824.83 | $824.83 | — |
| 2022-06-14 | 824.83 | $824.83 | — |
| 2022-06-13 | 824.83 | $824.83 | — |
| 2022-06-10 | 824.83 | $824.83 | — |
| 2022-06-09 | 824.83 | $824.83 | — |
| 2022-06-08 | 824.83 | $824.83 | — |
| 2022-06-07 | 824.83 | $824.83 | — |
| 2022-06-06 | 824.83 | $824.83 | — |
| 2022-06-03 | 824.83 | $824.83 | — |
| 2022-06-02 | 824.83 | $824.83 | — |
| 2022-06-01 | 824.83 | $824.83 | — |
| 2022-05-31 | 824.83 | $824.83 | — |
| 2022-05-27 | 824.83 | $824.83 | — |
| 2022-05-26 | 824.83 | $824.83 | — |
| 2022-05-25 | 824.83 | $824.83 | — |
| 2022-05-24 | 824.83 | $824.83 | — |
| 2022-05-23 | 824.83 | $824.83 | — |
| 2022-05-20 | 824.83 | $824.83 | — |
| 2022-05-19 | 824.83 | $824.83 | — |
| 2022-05-18 | 824.83 | $824.83 | — |
| 2022-05-17 | 824.83 | $824.83 | — |
| 2022-05-16 | 824.83 | $824.83 | — |
| 2022-05-13 | 824.83 | $824.83 | — |
| 2022-05-12 | 824.83 | $824.83 | — |
| 2022-05-11 | 824.83 | $824.83 | — |
| 2022-05-10 | 824.83 | $824.83 | — |
| 2022-05-09 | 824.83 | $824.83 | — |
| 2022-05-06 | 824.83 | $824.83 | — |
| 2022-05-05 | 824.83 | $824.83 | — |
| 2022-05-04 | 824.83 | $824.83 | — |
| 2022-05-03 | 824.83 | $824.83 | — |
| 2022-05-02 | 824.83 | $824.83 | — |
| 2022-04-29 | 824.83 | $824.83 | — |
| 2022-04-28 | 824.83 | $824.83 | — |
| 2022-04-27 | 824.83 | $824.83 | — |
| 2022-04-26 | 824.83 | $824.83 | — |
| 2022-04-25 | 824.83 | $824.83 | — |
| 2022-04-22 | 824.83 | $824.83 | — |
| 2022-04-21 | 824.83 | $824.83 | — |
| 2022-04-20 | 824.83 | $824.83 | — |
| 2022-04-19 | 824.83 | $824.83 | — |
| 2022-04-18 | 824.83 | $824.83 | — |
| 2022-04-14 | 824.83 | $824.83 | — |
| 2022-04-13 | 824.83 | $824.83 | — |
| 2022-04-12 | 824.83 | $824.83 | — |
| 2022-04-11 | 824.83 | $824.83 | — |
| 2022-04-08 | 824.83 | $824.83 | — |
| 2022-04-07 | 824.83 | $824.83 | — |
| 2022-04-06 | 824.83 | $824.83 | — |
| 2022-04-05 | 824.83 | $824.83 | — |
| 2022-04-04 | 824.83 | $824.83 | — |
| 2022-04-01 | 824.83 | $824.83 | — |
| 2022-03-31 | 824.83 | $824.83 | — |
| 2022-03-30 | 824.83 | $824.83 | — |
| 2022-03-29 | 824.83 | $824.83 | — |
| 2022-03-28 | 824.83 | $824.83 | — |
| 2022-03-25 | 824.83 | $824.83 | — |
| 2022-03-24 | 824.83 | $824.83 | — |
| 2022-03-23 | 824.83 | $824.83 | — |
| 2022-03-22 | 824.83 | $824.83 | — |
| 2022-03-21 | 824.83 | $824.83 | — |
| 2022-03-18 | 824.83 | $824.83 | — |
| 2022-03-17 | 824.83 | $824.83 | — |
| 2022-03-16 | 824.83 | $824.83 | — |
| 2022-03-15 | 824.83 | $824.83 | — |
| 2022-03-14 | 824.83 | $824.83 | — |
| 2022-03-11 | 824.83 | $824.83 | — |
| 2022-03-10 | 824.83 | $824.83 | — |
| 2022-03-09 | 824.83 | $824.83 | — |
| 2022-03-08 | 824.83 | $824.83 | — |
| 2022-03-07 | 824.83 | $824.83 | — |
| 2022-03-04 | 824.83 | $824.83 | — |
| 2022-03-03 | 824.83 | $824.83 | — |
| 2022-03-02 | 824.83 | $824.83 | — |
| 2022-03-01 | 824.83 | $824.83 | — |
| 2022-02-28 | 824.83 | $824.83 | — |
| 2022-02-25 | 824.83 | $824.83 | — |
| 2022-02-24 | 824.83 | $824.83 | — |
| 2022-02-23 | 824.83 | $824.83 | — |
| 2022-02-22 | 824.83 | $824.83 | — |
| 2022-02-18 | 824.83 | $824.83 | — |
| 2022-02-17 | 824.83 | $824.83 | — |
| 2022-02-16 | 824.83 | $824.83 | — |
| 2022-02-15 | 824.83 | $824.83 | — |
| 2022-02-14 | 824.83 | $824.83 | — |
| 2022-02-11 | 824.83 | $824.83 | — |
| 2022-02-10 | 824.83 | $824.83 | — |
| 2022-02-09 | 824.83 | $824.83 | — |
| 2022-02-08 | 824.83 | $824.83 | — |
| 2022-02-07 | 824.83 | $824.83 | — |
| 2022-02-04 | 824.83 | $824.83 | — |
| 2022-02-03 | 824.83 | $824.83 | — |
| 2022-02-02 | 824.83 | $824.83 | — |
| 2022-02-01 | 824.83 | $824.83 | — |
| 2022-01-31 | 824.83 | $824.83 | — |
| 2022-01-28 | 824.83 | $824.83 | — |
| 2022-01-27 | 824.83 | $824.83 | — |
| 2022-01-26 | 824.83 | $824.83 | — |
| 2022-01-25 | 824.83 | $824.83 | — |
| 2022-01-24 | 824.83 | $824.83 | — |
| 2022-01-21 | 824.83 | $824.83 | — |
| 2022-01-20 | 824.83 | $824.83 | — |
| 2022-01-19 | 824.83 | $824.83 | — |
| 2022-01-18 | 824.83 | $824.83 | — |
| 2022-01-14 | 824.83 | $824.83 | — |
| 2022-01-13 | 824.97 | $824.83 | — |
| 2022-01-12 | 825.26 | $824.83 | — |
| 2022-01-11 | 825.69 | $824.83 | — |
| 2022-01-10 | 826.27 | $824.83 | — |
| 2022-01-07 | 826.99 | $824.83 | — |
| 2022-01-06 | 827.85 | $824.83 | — |
| 2022-01-05 | 828.85 | $824.83 | — |
| 2022-01-04 | 830.00 | $824.83 | — |
| 2022-01-03 | 831.30 | $824.83 | — |
| 2021-12-31 | 832.73 | $824.83 | — |
| 2021-12-30 | 834.31 | $824.83 | — |
| 2021-12-29 | 836.04 | $824.83 | — |
| 2021-12-28 | 837.90 | $824.83 | — |
| 2021-12-27 | 839.92 | $824.83 | — |
| 2021-12-23 | 842.07 | $824.83 | — |
| 2021-12-22 | 844.37 | $824.83 | — |
| 2021-12-21 | 846.81 | $824.83 | — |
| 2021-12-20 | 849.40 | $824.83 | — |
| 2021-12-17 | 852.13 | $824.83 | 1 |
| 2021-12-16 | 855.00 | $855.00 | — |
| 2021-12-15 | 855.00 | $855.00 | — |
| 2021-12-14 | 855.00 | $855.00 | — |
| 2021-12-13 | 855.00 | $855.00 | — |
| 2021-12-10 | 855.00 | $855.00 | — |
| 2021-12-09 | 855.00 | $855.00 | — |
| 2021-12-08 | 855.00 | $855.00 | — |
| 2021-12-07 | 855.00 | $855.00 | — |
| 2021-12-06 | 855.00 | $855.00 | — |
| 2021-12-03 | 855.00 | $855.00 | — |
| 2021-12-02 | 855.00 | $855.00 | — |
| 2021-12-01 | 855.00 | $855.00 | — |
| 2021-11-30 | 855.00 | $855.00 | — |
| 2021-11-29 | 855.00 | $855.00 | — |
| 2021-11-26 | 855.00 | $855.00 | — |
| 2021-11-24 | 855.00 | $855.00 | — |
| 2021-11-23 | 855.00 | $855.00 | — |
| 2021-11-22 | 855.00 | $855.00 | — |
| 2021-11-19 | 855.00 | $855.00 | — |
| 2021-11-18 | 855.00 | $855.00 | — |
| 2021-11-17 | 855.00 | $855.00 | — |
| 2021-11-16 | 855.00 | $855.00 | — |
| 2021-11-15 | 855.00 | $855.00 | — |
| 2021-11-12 | 855.00 | $855.00 | — |
| 2021-11-11 | 855.00 | $855.00 | — |
| 2021-11-10 | 855.00 | $855.00 | — |
| 2021-11-09 | 855.00 | $855.00 | — |
| 2021-11-08 | 855.00 | $855.00 | — |
| 2021-11-05 | 855.00 | $855.00 | — |
| 2021-11-04 | 855.00 | $855.00 | — |
| 2021-11-03 | 855.00 | $855.00 | — |
| 2021-11-02 | 855.00 | $855.00 | — |
| 2021-11-01 | 855.00 | $855.00 | — |
| 2021-10-29 | 855.00 | $855.00 | — |
| 2021-10-28 | 855.00 | $855.00 | — |
| 2021-10-27 | 855.00 | $855.00 | — |
| 2021-10-26 | 855.00 | $855.00 | — |
| 2021-10-25 | 855.00 | $855.00 | — |
| 2021-10-22 | 855.00 | $855.00 | — |
| 2021-10-21 | 855.00 | $855.00 | — |
| 2021-10-20 | 855.00 | $855.00 | — |
| 2021-10-19 | 855.00 | $855.00 | — |
| 2021-10-18 | 855.00 | $855.00 | — |
| 2021-10-15 | 855.00 | $855.00 | — |
| 2021-10-14 | 855.00 | $855.00 | — |
| 2021-10-13 | 855.00 | $855.00 | — |
| 2021-10-12 | 854.98 | $855.00 | — |
| 2021-10-11 | 854.93 | $855.00 | — |
| 2021-10-08 | 854.87 | $855.00 | — |
| 2021-10-07 | 854.78 | $855.00 | — |
| 2021-10-06 | 854.66 | $855.00 | — |
| 2021-10-05 | 854.53 | $855.00 | — |
| 2021-10-04 | 854.37 | $855.00 | — |
| 2021-10-01 | 854.19 | $855.00 | — |
| 2021-09-30 | 853.99 | $855.00 | — |
| 2021-09-29 | 853.77 | $855.00 | — |
| 2021-09-28 | 853.52 | $855.00 | — |
| 2021-09-27 | 853.25 | $855.00 | — |
| 2021-09-24 | 852.96 | $855.00 | — |
| 2021-09-23 | 852.65 | $855.00 | — |
| 2021-09-22 | 852.31 | $855.00 | — |
| 2021-09-21 | 851.96 | $855.00 | — |
| 2021-09-20 | 851.58 | $855.00 | — |
| 2021-09-17 | 851.17 | $855.00 | — |
| 2021-09-16 | 850.75 | $855.00 | 48 |
| 2021-09-15 | 850.30 | $850.30 | — |
| 2021-09-14 | 850.30 | $850.30 | — |
| 2021-09-13 | 850.30 | $850.30 | — |
| 2021-09-10 | 850.29 | $850.30 | — |
| 2021-09-09 | 850.29 | $850.30 | — |
| 2021-09-08 | 850.28 | $850.30 | — |
| 2021-09-07 | 850.27 | $850.30 | — |
| 2021-09-03 | 850.26 | $850.30 | — |
| 2021-09-02 | 850.25 | $850.30 | — |
| 2021-09-01 | 850.24 | $850.30 | — |
| 2021-08-31 | 850.22 | $850.30 | — |
| 2021-08-30 | 850.21 | $850.30 | — |
| 2021-08-27 | 850.19 | $850.30 | — |
| 2021-08-26 | 850.17 | $850.30 | — |
| 2021-08-25 | 849.73 | $850.30 | — |
| 2021-08-24 | 848.87 | $850.30 | — |
| 2021-08-23 | 847.58 | $850.30 | — |
| 2021-08-20 | 845.86 | $850.30 | — |
| 2021-08-19 | 843.73 | $850.30 | — |
| 2021-08-18 | 841.16 | $850.30 | 2 |
| 2021-08-17 | 838.18 | $850.01 | — |
| 2021-08-16 | 834.80 | $850.01 | — |
| 2021-08-13 | 830.99 | $850.01 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1025.00
2026-08-10
Close Price
$1025.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
761.11
Average
966.42
Maximum
1049.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1025.00 | $1025.00 | — |
| 2026-08-07 | 1025.00 | $1025.00 | — |
| 2026-08-06 | 1025.00 | $1025.00 | — |
| 2026-08-05 | 1025.00 | $1025.00 | — |
| 2026-08-04 | 1025.00 | $1025.00 | — |
| 2026-08-03 | 1025.00 | $1025.00 | — |
| 2026-07-31 | 1025.00 | $1025.00 | — |
| 2026-07-30 | 1025.00 | $1025.00 | — |
| 2026-07-29 | 1025.00 | $1025.00 | — |
| 2026-07-28 | 1025.00 | $1025.00 | — |
| 2026-07-27 | 1025.00 | $1025.00 | — |
| 2026-07-24 | 1025.00 | $1025.00 | 2 |
| 2026-07-23 | 1025.00 | $1025.00 | 2 |
| 2026-07-22 | 1025.00 | $1025.00 | — |
| 2026-07-21 | 1025.00 | $1025.00 | — |
| 2026-07-20 | 1025.00 | $1025.00 | 2 |
| 2026-07-17 | 1025.00 | $1025.00 | 2 |
| 2026-07-16 | 1025.00 | $1025.00 | — |
| 2026-07-15 | 1025.00 | $1025.00 | — |
| 2026-07-14 | 1025.00 | $1025.00 | 2 |
| 2026-07-13 | 1025.00 | $1025.00 | 2 |
| 2026-07-10 | 1025.00 | $1025.00 | 2 |
| 2026-07-09 | 1025.00 | $1025.00 | 2 |
| 2026-07-08 | 1025.00 | $1025.00 | — |
| 2026-07-07 | 1025.00 | $1025.00 | — |
| 2026-07-06 | 1025.00 | $1025.00 | 2 |
| 2026-07-02 | 1025.00 | $1025.00 | 2 |
| 2026-07-01 | 1025.00 | $1025.00 | 2 |
| 2026-06-30 | 1025.00 | $1025.00 | 2 |
| 2026-06-29 | 1025.00 | $1025.00 | 2 |
| 2026-06-26 | 1025.00 | $1025.00 | 2 |
| 2026-06-25 | 1025.00 | $1025.00 | 2 |
| 2026-06-24 | 1025.00 | $1025.00 | 2 |
| 2026-06-23 | 1025.00 | $1025.00 | 2 |
| 2026-06-22 | 1025.00 | $1025.00 | 2 |
| 2026-06-18 | 1025.00 | $1025.00 | 2 |
| 2026-06-17 | 1025.00 | $1025.00 | 2 |
| 2026-06-16 | 1025.00 | $1025.00 | 2 |
| 2026-06-15 | 1025.00 | $1025.00 | 2 |
| 2026-06-12 | 1025.00 | $1025.00 | 2 |
| 2026-06-11 | 1025.00 | $1025.00 | 2 |
| 2026-06-10 | 1025.00 | $1025.00 | 2 |
| 2026-06-09 | 1025.00 | $1025.00 | 2 |
| 2026-06-08 | 1025.00 | $1025.00 | — |
| 2026-06-05 | 1025.00 | $1025.00 | 2 |
| 2026-06-04 | 1025.00 | $1025.00 | 2 |
| 2026-06-03 | 1025.00 | $1025.00 | 2 |
| 2026-06-02 | 1025.00 | $1025.00 | 2 |
| 2026-06-01 | 1025.00 | $1025.00 | 2 |
| 2026-05-29 | 1025.00 | $1025.00 | 2 |
| 2026-05-28 | 1025.00 | $1025.00 | 2 |
| 2026-05-27 | 1025.00 | $1025.00 | 2 |
| 2026-05-26 | 1025.00 | $1025.00 | — |
| 2026-05-22 | 1025.00 | $1025.00 | 2 |
| 2026-05-21 | 1025.00 | $1025.00 | 2 |
| 2026-05-20 | 1025.00 | $1025.00 | 2 |
| 2026-05-19 | 1025.00 | $1025.00 | 2 |
| 2026-05-18 | 1025.00 | $1025.00 | 2 |
| 2026-05-15 | 1025.00 | $1025.00 | — |
| 2026-05-14 | 1025.00 | $1025.00 | 2 |
| 2026-05-13 | 1025.00 | $1025.00 | — |
| 2026-05-12 | 1025.00 | $1025.00 | 2 |
| 2026-05-11 | 1025.00 | $1025.00 | 2 |
| 2026-05-08 | 1025.00 | $1025.00 | 2 |
| 2026-05-07 | 1025.00 | $1025.00 | — |
| 2026-05-06 | 1025.00 | $1025.00 | 2 |
| 2026-05-05 | 1025.00 | $1025.00 | 2 |
| 2026-05-04 | 1025.00 | $1025.00 | 2 |
| 2026-05-01 | 1025.00 | $1025.00 | 2 |
| 2026-04-30 | 1025.00 | $1025.00 | 2 |
| 2026-04-29 | 1025.00 | $1025.00 | 2 |
| 2026-04-28 | 1025.00 | $1025.00 | 2 |
| 2026-04-27 | 1025.00 | $1025.00 | 2 |
| 2026-04-24 | 1025.00 | $1025.00 | 2 |
| 2026-04-23 | 1025.00 | $1025.00 | 2 |
| 2026-04-22 | 1025.00 | $1025.00 | 2 |
| 2026-04-21 | 1025.00 | $1025.00 | 2 |
| 2026-04-20 | 1025.00 | $1025.00 | — |
| 2026-04-17 | 1025.00 | $1025.00 | 2 |
| 2026-04-16 | 1025.00 | $1025.00 | 2 |
| 2026-04-15 | 1025.00 | $1025.00 | 2 |
| 2026-04-14 | 1025.00 | $1025.00 | 2 |
| 2026-04-13 | 1025.00 | $1025.00 | 2 |
| 2026-04-10 | 1025.00 | $1025.00 | 2 |
| 2026-04-09 | 1025.00 | $1025.00 | 2 |
| 2026-04-08 | 1025.00 | $1025.00 | 2 |
| 2026-04-07 | 1025.00 | $1025.00 | 2 |
| 2026-04-06 | 1025.00 | $1025.00 | 2 |
| 2026-04-02 | 1025.00 | $1025.00 | 2 |
| 2026-04-01 | 1025.00 | $1025.00 | 2 |
| 2026-03-31 | 1025.00 | $1025.00 | 2 |
| 2026-03-30 | 1025.00 | $1025.00 | 2 |
| 2026-03-27 | 1025.00 | $1025.00 | 2 |
| 2026-03-26 | 1025.00 | $1025.00 | 2 |
| 2026-03-25 | 1025.00 | $1025.00 | 2 |
| 2026-03-24 | 1025.00 | $1025.00 | 2 |
| 2026-03-23 | 1025.00 | $1025.00 | 2 |
| 2026-03-20 | 1025.00 | $1025.00 | 2 |
| 2026-03-19 | 1025.00 | $1025.00 | 2 |
| 2026-03-18 | 1025.00 | $1025.00 | 2 |
| 2026-03-17 | 1025.00 | $1025.00 | 2 |
| 2026-03-16 | 1025.00 | $1025.00 | — |
| 2026-03-13 | 1025.00 | $1025.00 | 2 |
| 2026-03-12 | 1025.00 | $1025.00 | 2 |
| 2026-03-11 | 1025.00 | $1025.00 | 2 |
| 2026-03-10 | 1025.00 | $1025.00 | 2 |
| 2026-03-09 | 1025.00 | $1025.00 | 2 |
| 2026-03-06 | 1025.00 | $1025.00 | 2 |
| 2026-03-05 | 1025.00 | $1025.00 | 2 |
| 2026-03-04 | 1025.00 | $1025.00 | 2 |
| 2026-03-03 | 1025.00 | $1025.00 | 2 |
| 2026-03-02 | 1025.00 | $1025.00 | 2 |
| 2026-02-27 | 1025.00 | $1025.00 | 2 |
| 2026-02-26 | 1025.00 | $1025.00 | 2 |
| 2026-02-25 | 1025.00 | $1025.00 | 2 |
| 2026-02-24 | 1025.00 | $1025.00 | 2 |
| 2026-02-23 | 1025.00 | $1025.00 | 2 |
| 2026-02-20 | 1025.00 | $1025.00 | — |
| 2026-02-19 | 1025.00 | $1025.00 | — |
| 2026-02-18 | 1025.00 | $1025.00 | — |
| 2026-02-17 | 1025.00 | $1025.00 | — |
| 2026-02-13 | 1025.00 | $1025.00 | — |
| 2026-02-12 | 1025.00 | $1025.00 | — |
| 2026-02-11 | 1025.00 | $1025.00 | — |
| 2026-02-10 | 1025.00 | $1025.00 | — |
| 2026-02-09 | 1025.00 | $1025.00 | — |
| 2026-02-06 | 1025.00 | $1025.00 | — |
| 2026-02-05 | 1025.00 | $1025.00 | 2 |
| 2026-02-04 | 1025.00 | $1025.00 | 2 |
| 2026-02-03 | 1025.00 | $1025.00 | 2 |
| 2026-02-02 | 1025.00 | $1025.00 | — |
| 2026-01-30 | 1025.00 | $1025.00 | — |
| 2026-01-29 | 1025.00 | $1025.00 | 2 |
| 2026-01-28 | 1025.00 | $1025.00 | 2 |
| 2026-01-27 | 1025.00 | $1025.00 | 2 |
| 2026-01-26 | 1025.00 | $1025.00 | 2 |
| 2026-01-23 | 1025.00 | $1025.00 | 2 |
| 2026-01-22 | 1025.00 | $1025.00 | 2 |
| 2026-01-21 | 1025.00 | $1025.00 | 2 |
| 2026-01-20 | 1025.00 | $1025.00 | 2 |
| 2026-01-16 | 1025.00 | $1025.00 | 2 |
| 2026-01-15 | 1025.00 | $1025.00 | 2 |
| 2026-01-14 | 1025.00 | $1025.00 | 2 |
| 2026-01-13 | 1025.00 | $1025.00 | 2 |
| 2026-01-12 | 1025.00 | $1025.00 | 2 |
| 2026-01-09 | 1025.00 | $1025.00 | 2 |
| 2026-01-08 | 1025.00 | $1025.00 | 2 |
| 2026-01-07 | 1025.00 | $1025.00 | 2 |
| 2026-01-06 | 1025.00 | $1025.00 | — |
| 2026-01-05 | 1025.00 | $1025.00 | 2 |
| 2026-01-02 | 1025.00 | $1025.00 | 2 |
| 2025-12-31 | 1025.00 | $1025.00 | 2 |
| 2025-12-30 | 1025.00 | $1025.00 | 2 |
| 2025-12-29 | 1025.00 | $1025.00 | 2 |
| 2025-12-26 | 1025.00 | $1025.00 | 2 |
| 2025-12-24 | 1025.00 | $1025.00 | — |
| 2025-12-23 | 1025.00 | $1025.00 | 2 |
| 2025-12-22 | 1025.00 | $1025.00 | 2 |
| 2025-12-19 | 1025.00 | $1025.00 | 2 |
| 2025-12-18 | 1025.00 | $1025.00 | 2 |
| 2025-12-17 | 1025.00 | $1025.00 | 2 |
| 2025-12-16 | 1025.00 | $1025.00 | 2 |
| 2025-12-15 | 1025.00 | $1025.00 | — |
| 2025-12-12 | 1025.00 | $1025.00 | — |
| 2025-12-11 | 1025.00 | $1025.00 | — |
| 2025-12-10 | 1025.00 | $1025.00 | — |
| 2025-12-09 | 1025.00 | $1025.00 | — |
| 2025-12-08 | 1025.00 | $1025.00 | 2 |
| 2025-12-05 | 1025.00 | $1025.00 | 2 |
| 2025-12-04 | 1025.00 | $1025.00 | 2 |
| 2025-12-03 | 1025.00 | $1025.00 | 2 |
| 2025-12-02 | 1025.00 | $1025.00 | 2 |
| 2025-12-01 | 1025.00 | $1025.00 | 2 |
| 2025-11-28 | 1025.00 | $1025.00 | — |
| 2025-11-26 | 1025.00 | $1025.00 | 2 |
| 2025-11-25 | 1025.00 | $1025.00 | — |
| 2025-11-24 | 1025.00 | $1025.00 | 2 |
| 2025-11-21 | 1025.00 | $1025.00 | 2 |
| 2025-11-20 | 1025.00 | $1025.00 | 2 |
| 2025-11-19 | 1025.00 | $1025.00 | 2 |
| 2025-11-18 | 1025.00 | $1025.00 | 2 |
| 2025-11-17 | 1025.00 | $1025.00 | 2 |
| 2025-11-14 | 1025.00 | $1025.00 | 2 |
| 2025-11-13 | 1025.00 | $1025.00 | 2 |
| 2025-11-12 | 1025.00 | $1025.00 | 2 |
| 2025-11-11 | 1025.00 | $1025.00 | 2 |
| 2025-11-10 | 1025.00 | $1025.00 | 2 |
| 2025-11-07 | 1025.00 | $1025.00 | 2 |
| 2025-11-06 | 1025.00 | $1025.00 | 2 |
| 2025-11-05 | 1025.00 | $1025.00 | 2 |
| 2025-11-04 | 1025.00 | $1025.00 | 2 |
| 2025-11-03 | 1025.00 | $1025.00 | 2 |
| 2025-10-31 | 1025.00 | $1025.00 | 2 |
| 2025-10-30 | 1025.00 | $1025.00 | 2 |
| 2025-10-29 | 1025.00 | $1025.00 | 2 |
| 2025-10-28 | 1025.00 | $1025.00 | — |
| 2025-10-27 | 1025.00 | $1025.00 | — |
| 2025-10-24 | 1025.00 | $1025.00 | — |
| 2025-10-23 | 1025.00 | $1025.00 | — |
| 2025-10-22 | 1025.00 | $1025.00 | — |
| 2025-10-21 | 1025.00 | $1025.00 | — |
| 2025-10-20 | 1025.00 | $1025.00 | — |
| 2025-10-17 | 1025.00 | $1025.00 | — |
| 2025-10-16 | 1025.00 | $1025.00 | — |
| 2025-10-15 | 1025.00 | $1025.00 | — |
| 2025-10-14 | 1025.00 | $1025.00 | — |
| 2025-10-13 | 1025.00 | $1025.00 | — |
| 2025-10-10 | 1025.00 | $1025.00 | — |
| 2025-10-09 | 1025.00 | $1025.00 | — |
| 2025-10-08 | 1025.00 | $1025.00 | — |
| 2025-10-07 | 1025.00 | $1025.00 | — |
| 2025-10-06 | 1025.00 | $1025.00 | — |
| 2025-10-03 | 1025.00 | $1025.00 | — |
| 2025-10-02 | 1025.00 | $1025.00 | — |
| 2025-10-01 | 1025.00 | $1025.00 | — |
| 2025-09-30 | 1025.00 | $1025.00 | — |
| 2025-09-29 | 1025.00 | $1025.00 | — |
| 2025-09-26 | 1025.00 | $1025.00 | — |
| 2025-09-25 | 1025.00 | $1025.00 | — |
| 2025-09-24 | 1025.00 | $1025.00 | — |
| 2025-09-23 | 1025.00 | $1025.00 | — |
| 2025-09-22 | 1025.00 | $1025.00 | — |
| 2025-09-19 | 1025.00 | $1025.00 | — |
| 2025-09-18 | 1025.00 | $1025.00 | — |
| 2025-09-17 | 1025.00 | $1025.00 | — |
| 2025-09-16 | 1025.00 | $1025.00 | — |
| 2025-09-15 | 1025.00 | $1025.00 | — |
| 2025-09-12 | 1025.00 | $1025.00 | — |
| 2025-09-11 | 1025.00 | $1025.00 | — |
| 2025-09-10 | 1025.00 | $1025.00 | — |
| 2025-09-09 | 1025.00 | $1025.00 | — |
| 2025-09-08 | 1025.00 | $1025.00 | — |
| 2025-09-05 | 1025.00 | $1025.00 | — |
| 2025-09-04 | 1025.00 | $1025.00 | — |
| 2025-09-03 | 1025.00 | $1025.00 | — |
| 2025-09-02 | 1025.00 | $1025.00 | — |
| 2025-08-29 | 1025.00 | $1025.00 | 2 |
| 2025-08-28 | 1025.00 | $1025.00 | — |
| 2025-08-27 | 1025.00 | $1025.00 | — |
| 2025-08-26 | 1025.00 | $1025.00 | — |
| 2025-08-25 | 1025.00 | $1025.00 | — |
| 2025-08-22 | 1025.00 | $1025.00 | 2 |
| 2025-08-21 | 1025.00 | $1025.00 | 2 |
| 2025-08-20 | 1025.00 | $1025.00 | 2 |
| 2025-08-19 | 1025.00 | $1025.00 | 2 |
| 2025-08-18 | 1025.00 | $1025.00 | — |
| 2025-08-15 | 1025.00 | $1025.00 | — |
| 2025-08-14 | 1025.00 | $1025.00 | — |
| 2025-08-13 | 1025.00 | $1025.00 | — |
| 2025-08-12 | 1025.00 | $1025.00 | — |
| 2025-08-11 | 1025.00 | $1025.00 | — |
| 2025-08-08 | 1025.00 | $1025.00 | — |
| 2025-08-07 | 1025.00 | $1025.00 | — |
| 2025-08-06 | 1025.00 | $1025.00 | — |
| 2025-08-05 | 1025.00 | $1025.00 | — |
| 2025-08-04 | 1025.00 | $1025.00 | — |
| 2025-08-01 | 1025.00 | $1025.00 | — |
| 2025-07-31 | 1025.00 | $1025.00 | — |
| 2025-07-30 | 1025.00 | $1025.00 | — |
| 2025-07-29 | 1025.00 | $1025.00 | — |
| 2025-07-28 | 1025.00 | $1025.00 | 2 |
| 2025-07-25 | 1025.00 | $1025.00 | — |
| 2025-07-24 | 1025.00 | $1025.00 | — |
| 2025-07-23 | 1025.00 | $1025.00 | — |
| 2025-07-22 | 1025.00 | $1025.00 | — |
| 2025-07-21 | 1025.00 | $1025.00 | 2 |
| 2025-07-18 | 1025.00 | $1025.00 | 2 |
| 2025-07-17 | 1025.00 | $1025.00 | 2 |
| 2025-07-16 | 1025.00 | $1025.00 | 2 |
| 2025-07-15 | 1025.00 | $1025.00 | 2 |
| 2025-07-14 | 1025.00 | $1025.00 | 2 |
| 2025-07-11 | 1025.00 | $1025.00 | 2 |
| 2025-07-10 | 1025.00 | $1025.00 | — |
| 2025-07-09 | 1025.00 | $1025.00 | 2 |
| 2025-07-08 | 1025.00 | $1025.00 | 2 |
| 2025-07-07 | 1025.00 | $1025.00 | 2 |
| 2025-07-03 | 1025.00 | $1025.00 | — |
| 2025-07-02 | 1025.00 | $1025.00 | 2 |
| 2025-07-01 | 1025.00 | $1025.00 | — |
| 2025-06-30 | 1025.00 | $1025.00 | — |
| 2025-06-27 | 1025.00 | $1025.00 | — |
| 2025-06-26 | 1025.00 | $1025.00 | — |
| 2025-06-25 | 1025.00 | $1025.00 | — |
| 2025-06-24 | 1025.00 | $1025.00 | — |
| 2025-06-23 | 1025.00 | $1025.00 | — |
| 2025-06-20 | 1025.00 | $1025.00 | — |
| 2025-06-18 | 1025.00 | $1025.00 | — |
| 2025-06-17 | 1025.00 | $1025.00 | — |
| 2025-06-16 | 1025.00 | $1025.00 | — |
| 2025-06-13 | 1025.00 | $1025.00 | — |
| 2025-06-12 | 1025.00 | $1025.00 | — |
| 2025-06-11 | 1025.00 | $1025.00 | — |
| 2025-06-10 | 1025.00 | $1025.00 | — |
| 2025-06-09 | 1025.00 | $1025.00 | — |
| 2025-06-06 | 1025.00 | $1025.00 | — |
| 2025-06-05 | 1025.00 | $1025.00 | — |
| 2025-06-04 | 1025.00 | $1025.00 | — |
| 2025-06-03 | 1025.00 | $1025.00 | — |
| 2025-06-02 | 1025.00 | $1025.00 | — |
| 2025-05-30 | 1025.00 | $1025.00 | — |
| 2025-05-29 | 1025.00 | $1025.00 | — |
| 2025-05-28 | 1025.00 | $1025.00 | — |
| 2025-05-27 | 1025.00 | $1025.00 | 2 |
| 2025-05-23 | 1025.00 | $1025.00 | — |
| 2025-05-22 | 1025.00 | $1025.00 | — |
| 2025-05-21 | 1025.00 | $1025.00 | — |
| 2025-05-20 | 1025.00 | $1025.00 | — |
| 2025-05-19 | 1025.00 | $1025.00 | — |
| 2025-05-16 | 1025.00 | $1025.00 | — |
| 2025-05-15 | 1025.00 | $1025.00 | — |
| 2025-05-14 | 1025.00 | $1025.00 | — |
| 2025-05-13 | 1025.00 | $1025.00 | — |
| 2025-05-12 | 1025.00 | $1025.00 | — |
| 2025-05-09 | 1025.00 | $1025.00 | — |
| 2025-05-08 | 1025.00 | $1025.00 | — |
| 2025-05-07 | 1025.00 | $1025.00 | — |
| 2025-05-06 | 1025.00 | $1025.00 | — |
| 2025-05-05 | 1025.00 | $1025.00 | — |
| 2025-05-02 | 1025.00 | $1025.00 | — |
| 2025-05-01 | 1025.00 | $1025.00 | — |
| 2025-04-30 | 1025.00 | $1025.00 | — |
| 2025-04-29 | 1025.00 | $1025.00 | — |
| 2025-04-28 | 1025.00 | $1025.00 | — |
| 2025-04-25 | 1025.00 | $1025.00 | — |
| 2025-04-24 | 1025.00 | $1025.00 | — |
| 2025-04-23 | 1025.00 | $1025.00 | — |
| 2025-04-22 | 1025.00 | $1025.00 | — |
| 2025-04-21 | 1025.00 | $1025.00 | — |
| 2025-04-17 | 1025.00 | $1025.00 | — |
| 2025-04-16 | 1025.00 | $1025.00 | — |
| 2025-04-15 | 1025.00 | $1025.00 | — |
| 2025-04-14 | 1025.00 | $1025.00 | — |
| 2025-04-11 | 1025.00 | $1025.00 | — |
| 2025-04-10 | 1025.00 | $1025.00 | — |
| 2025-04-09 | 1025.00 | $1025.00 | — |
| 2025-04-08 | 1025.00 | $1025.00 | — |
| 2025-04-07 | 1025.00 | $1025.00 | — |
| 2025-04-04 | 1025.00 | $1025.00 | 2 |
| 2025-04-03 | 1025.00 | $1025.00 | — |
| 2025-04-02 | 1025.00 | $1025.00 | 2 |
| 2025-04-01 | 1025.00 | $1025.00 | 2 |
| 2025-03-31 | 1025.00 | $1025.00 | 2 |
| 2025-03-28 | 1025.00 | $1025.00 | 2 |
| 2025-03-27 | 1025.00 | $1025.00 | 2 |
| 2025-03-26 | 1025.00 | $1025.00 | — |
| 2025-03-25 | 1025.00 | $1025.00 | — |
| 2025-03-24 | 1025.00 | $1025.00 | — |
| 2025-03-21 | 1025.00 | $1025.00 | — |
| 2025-03-20 | 1025.00 | $1025.00 | 2 |
| 2025-03-19 | 1025.00 | $1025.00 | — |
| 2025-03-18 | 1025.00 | $1025.00 | 2 |
| 2025-03-17 | 1025.00 | $1025.00 | — |
| 2025-03-14 | 1025.00 | $1025.00 | 2 |
| 2025-03-13 | 1025.00 | $1025.00 | — |
| 2025-03-12 | 1025.00 | $1025.00 | — |
| 2025-03-11 | 1025.00 | $1025.00 | — |
| 2025-03-10 | 1025.00 | $1025.00 | — |
| 2025-03-07 | 1025.00 | $1025.00 | — |
| 2025-03-06 | 1025.00 | $1025.00 | — |
| 2025-03-05 | 1025.00 | $1025.00 | 2 |
| 2025-03-04 | 1025.00 | $1025.00 | 2 |
| 2025-03-03 | 1025.00 | $1025.00 | — |
| 2025-02-28 | 1025.00 | $1025.00 | 2 |
| 2025-02-27 | 1025.00 | $1025.00 | 2 |
| 2025-02-26 | 1025.00 | $1025.00 | 2 |
| 2025-02-25 | 1025.00 | $1025.00 | 2 |
| 2025-02-24 | 1025.00 | $1025.00 | 2 |
| 2025-02-21 | 1025.00 | $1025.00 | — |
| 2025-02-20 | 1025.00 | $1025.00 | — |
| 2025-02-19 | 1025.00 | $1025.00 | — |
| 2025-02-18 | 1025.00 | $1025.00 | 2 |
| 2025-02-14 | 1025.00 | $1025.00 | 2 |
| 2025-02-13 | 1025.00 | $1025.00 | — |
| 2025-02-12 | 1025.00 | $1025.00 | 2 |
| 2025-02-11 | 1025.00 | $1025.00 | 2 |
| 2025-02-10 | 1025.00 | $1025.00 | — |
| 2025-02-07 | 1025.00 | $1025.00 | 2 |
| 2025-02-06 | 1025.00 | $1025.00 | — |
| 2025-02-05 | 1025.00 | $1025.00 | 2 |
| 2025-02-04 | 1025.00 | $1025.00 | — |
| 2025-02-03 | 1025.00 | $1025.00 | — |
| 2025-01-31 | 1025.00 | $1025.00 | — |
| 2025-01-30 | 1025.00 | $1025.00 | — |
| 2025-01-29 | 1025.00 | $1025.00 | 2 |
| 2025-01-28 | 1025.00 | $1025.00 | 2 |
| 2025-01-27 | 1025.00 | $1025.00 | — |
| 2025-01-24 | 1025.00 | $1025.00 | — |
| 2025-01-23 | 1025.00 | $1025.00 | — |
| 2025-01-22 | 1025.00 | $1025.00 | 2 |
| 2025-01-21 | 1025.00 | $1025.00 | — |
| 2025-01-17 | 1025.00 | $1025.00 | 2 |
| 2025-01-16 | 1025.00 | $1025.00 | — |
| 2025-01-15 | 1025.00 | $1025.00 | — |
| 2025-01-14 | 1025.00 | $1025.00 | — |
| 2025-01-13 | 1025.00 | $1025.00 | 2 |
| 2025-01-10 | 1025.00 | $1025.00 | 2 |
| 2025-01-08 | 1025.00 | $1025.00 | 2 |
| 2025-01-07 | 1025.00 | $1025.00 | 2 |
| 2025-01-06 | 1025.00 | $1025.00 | — |
| 2025-01-03 | 1025.00 | $1025.00 | 2 |
| 2025-01-02 | 1025.00 | $1025.00 | — |
| 2024-12-31 | 1025.00 | $1025.00 | 2 |
| 2024-12-30 | 1025.00 | $1025.00 | 2 |
| 2024-12-27 | 1025.00 | $1025.00 | — |
| 2024-12-26 | 1025.00 | $1025.00 | — |
| 2024-12-24 | 1025.00 | $1025.00 | 2 |
| 2024-12-23 | 1025.00 | $1025.00 | 2 |
| 2024-12-20 | 1025.00 | $1025.00 | — |
| 2024-12-19 | 1025.00 | $1025.00 | 2 |
| 2024-12-18 | 1025.00 | $1025.00 | 2 |
| 2024-12-17 | 1025.00 | $1025.00 | 2 |
| 2024-12-16 | 1025.00 | $1025.00 | — |
| 2024-12-13 | 1025.00 | $1025.00 | — |
| 2024-12-12 | 1025.00 | $1025.00 | — |
| 2024-12-11 | 1025.00 | $1025.00 | — |
| 2024-12-10 | 1025.00 | $1025.00 | — |
| 2024-12-09 | 1025.00 | $1025.00 | — |
| 2024-12-06 | 1025.00 | $1025.00 | — |
| 2024-12-05 | 1025.00 | $1025.00 | — |
| 2024-12-04 | 1025.00 | $1025.00 | — |
| 2024-12-03 | 1025.00 | $1025.00 | — |
| 2024-12-02 | 1025.00 | $1025.00 | — |
| 2024-11-29 | 1025.00 | $1025.00 | — |
| 2024-11-27 | 1025.00 | $1025.00 | — |
| 2024-11-26 | 1025.00 | $1025.00 | — |
| 2024-11-25 | 1025.00 | $1025.00 | — |
| 2024-11-22 | 1025.00 | $1025.00 | — |
| 2024-11-21 | 1025.00 | $1025.00 | — |
| 2024-11-20 | 1025.00 | $1025.00 | — |
| 2024-11-19 | 1025.00 | $1025.00 | — |
| 2024-11-18 | 1025.00 | $1025.00 | — |
| 2024-11-15 | 1025.00 | $1025.00 | — |
| 2024-11-14 | 1025.00 | $1025.00 | — |
| 2024-11-13 | 1025.00 | $1025.00 | — |
| 2023-05-23 | 1025.00 | $1025.00 | — |
| 2023-05-22 | 1025.00 | $1025.00 | — |
| 2023-05-19 | 1025.00 | $1025.00 | — |
| 2023-05-18 | 1025.00 | $1025.00 | — |
| 2023-05-17 | 1025.00 | $1025.00 | — |
| 2023-05-16 | 1025.00 | $1025.00 | — |
| 2023-05-15 | 1025.00 | $1025.00 | — |
| 2023-05-12 | 1025.00 | $1025.00 | — |
| 2023-05-11 | 1025.00 | $1025.00 | — |
| 2023-05-10 | 1025.00 | $1025.00 | — |
| 2023-05-09 | 1025.00 | $1025.00 | — |
| 2023-05-08 | 1025.00 | $1025.00 | — |
| 2023-05-05 | 1025.00 | $1025.00 | — |
| 2023-05-04 | 1025.00 | $1025.00 | — |
| 2023-05-03 | 1025.00 | $1025.00 | — |
| 2023-05-02 | 1025.00 | $1025.00 | — |
| 2023-05-01 | 1025.00 | $1025.00 | — |
| 2023-04-28 | 1025.00 | $1025.00 | — |
| 2023-04-27 | 1025.00 | $1025.00 | — |
| 2023-04-26 | 1025.00 | $1025.00 | — |
| 2023-04-25 | 1025.00 | $1025.00 | — |
| 2023-04-24 | 1025.00 | $1025.00 | — |
| 2023-04-21 | 1025.00 | $1025.00 | — |
| 2023-04-20 | 1025.00 | $1025.00 | — |
| 2023-04-19 | 1025.00 | $1025.00 | — |
| 2023-04-18 | 1025.00 | $1025.00 | — |
| 2023-04-17 | 1025.00 | $1025.00 | — |
| 2023-04-14 | 1025.00 | $1025.00 | — |
| 2023-04-13 | 1025.00 | $1025.00 | — |
| 2023-04-12 | 1025.00 | $1025.00 | — |
| 2023-04-11 | 1025.00 | $1025.00 | — |
| 2023-04-10 | 1025.00 | $1025.00 | — |
| 2023-04-06 | 1025.00 | $1025.00 | — |
| 2023-04-05 | 1025.00 | $1025.00 | — |
| 2023-04-04 | 1025.00 | $1025.00 | — |
| 2023-04-03 | 1025.00 | $1025.00 | — |
| 2023-03-31 | 1025.00 | $1025.00 | 2 |
| 2023-03-30 | 1025.00 | $1025.00 | — |
| 2023-03-29 | 1025.00 | $1025.00 | — |
| 2023-03-28 | 1025.00 | $1025.00 | — |
| 2023-03-27 | 1025.00 | $1025.00 | — |
| 2023-03-24 | 1025.00 | $1025.00 | — |
| 2023-03-23 | 1025.00 | $1025.00 | — |
| 2023-03-22 | 1025.00 | $1025.00 | — |
| 2023-03-21 | 1025.00 | $1025.00 | — |
| 2023-03-20 | 1025.00 | $1025.00 | — |
| 2023-03-17 | 1025.00 | $1025.00 | — |
| 2023-03-16 | 1025.00 | $1025.00 | — |
| 2023-03-15 | 1025.00 | $1025.00 | — |
| 2023-03-14 | 1025.00 | $1025.00 | — |
| 2023-03-13 | 1025.00 | $1025.00 | — |
| 2023-03-10 | 1025.00 | $1025.00 | — |
| 2023-03-09 | 1025.00 | $1025.00 | — |
| 2023-03-08 | 1025.00 | $1025.00 | — |
| 2023-03-07 | 1025.01 | $1025.00 | — |
| 2023-03-06 | 1025.01 | $1025.00 | — |
| 2023-03-03 | 1025.01 | $1025.00 | — |
| 2023-03-02 | 1025.01 | $1025.00 | — |
| 2023-03-01 | 1025.01 | $1025.00 | — |
| 2023-02-28 | 1025.01 | $1025.00 | — |
| 2023-02-27 | 1025.01 | $1025.00 | — |
| 2023-02-24 | 1025.01 | $1025.00 | — |
| 2023-02-23 | 1025.01 | $1025.00 | — |
| 2023-02-22 | 1025.01 | $1025.00 | — |
| 2023-02-21 | 1025.01 | $1025.00 | — |
| 2023-02-17 | 1025.01 | $1025.00 | — |
| 2023-02-16 | 1025.02 | $1025.00 | — |
| 2023-02-15 | 1025.02 | $1025.00 | — |
| 2023-02-14 | 1025.02 | $1025.00 | — |
| 2023-02-13 | 1025.02 | $1025.00 | — |
| 2023-02-10 | 1025.02 | $1025.00 | — |
| 2023-02-09 | 1025.02 | $1025.00 | — |
| 2023-02-08 | 1025.03 | $1025.00 | — |
| 2023-02-07 | 1025.03 | $1025.00 | — |
| 2023-02-06 | 1025.03 | $1025.00 | — |
| 2023-02-03 | 1025.03 | $1025.00 | — |
| 2023-02-02 | 1025.04 | $1025.00 | — |
| 2023-02-01 | 1025.04 | $1025.00 | — |
| 2023-01-31 | 1025.05 | $1025.00 | — |
| 2023-01-30 | 1025.05 | $1025.00 | — |
| 2023-01-27 | 1025.05 | $1025.00 | — |
| 2023-01-26 | 1025.06 | $1025.00 | — |
| 2023-01-25 | 1025.06 | $1025.00 | — |
| 2023-01-24 | 1025.07 | $1025.00 | — |
| 2023-01-23 | 1025.08 | $1025.00 | — |
| 2023-01-20 | 1025.08 | $1025.00 | — |
| 2023-01-19 | 1025.09 | $1025.00 | — |
| 2023-01-18 | 1025.10 | $1025.00 | — |
| 2023-01-17 | 1025.11 | $1025.00 | — |
| 2023-01-13 | 1025.12 | $1025.00 | — |
| 2023-01-12 | 1025.13 | $1025.00 | — |
| 2023-01-11 | 1025.14 | $1025.00 | — |
| 2023-01-10 | 1025.16 | $1025.00 | — |
| 2023-01-09 | 1025.17 | $1025.00 | — |
| 2023-01-06 | 1025.19 | $1025.00 | — |
| 2023-01-05 | 1025.20 | $1025.00 | — |
| 2023-01-04 | 1025.22 | $1025.00 | — |
| 2023-01-03 | 1025.24 | $1025.00 | — |
| 2022-12-30 | 1025.26 | $1025.00 | — |
| 2022-12-29 | 1025.29 | $1025.00 | — |
| 2022-12-28 | 1025.31 | $1025.00 | — |
| 2022-12-27 | 1025.34 | $1025.00 | 1 |
| 2022-12-23 | 1025.37 | $1025.00 | — |
| 2022-12-22 | 1025.41 | $1025.00 | — |
| 2022-12-21 | 1025.44 | $1025.00 | — |
| 2022-12-20 | 1025.48 | $1025.00 | — |
| 2022-12-19 | 1025.52 | $1025.00 | — |
| 2022-12-16 | 1025.57 | $1025.00 | — |
| 2022-12-15 | 1025.62 | $1025.00 | — |
| 2022-12-14 | 1025.68 | $1025.00 | — |
| 2022-12-13 | 1025.74 | $1025.00 | — |
| 2022-12-12 | 1025.80 | $1025.00 | — |
| 2022-12-09 | 1025.87 | $1025.00 | — |
| 2022-12-08 | 1025.95 | $1025.00 | — |
| 2022-12-07 | 1026.03 | $1025.00 | — |
| 2022-12-06 | 1026.12 | $1025.00 | — |
| 2022-12-05 | 1026.21 | $1025.00 | — |
| 2022-12-02 | 1026.32 | $1025.00 | — |
| 2022-12-01 | 1026.43 | $1025.00 | — |
| 2022-11-30 | 1026.55 | $1025.00 | — |
| 2022-11-29 | 1026.69 | $1025.00 | — |
| 2022-11-28 | 1026.83 | $1025.00 | — |
| 2022-11-25 | 1026.98 | $1025.00 | — |
| 2022-11-23 | 1027.15 | $1025.00 | — |
| 2022-11-22 | 1027.33 | $1025.00 | — |
| 2022-11-21 | 1027.52 | $1025.00 | — |
| 2022-11-18 | 1027.73 | $1025.00 | — |
| 2022-11-17 | 1027.95 | $1025.00 | — |
| 2022-11-16 | 1028.19 | $1025.00 | — |
| 2022-11-15 | 1028.45 | $1025.00 | — |
| 2022-11-14 | 1028.73 | $1025.00 | — |
| 2022-11-11 | 1029.03 | $1025.00 | — |
| 2022-11-10 | 1029.35 | $1025.00 | — |
| 2022-11-09 | 1029.69 | $1025.00 | — |
| 2022-11-08 | 1030.05 | $1025.00 | — |
| 2022-11-07 | 1030.44 | $1025.00 | — |
| 2022-11-04 | 1030.86 | $1025.00 | — |
| 2022-11-03 | 1031.30 | $1025.00 | — |
| 2022-11-02 | 1031.78 | $1025.00 | — |
| 2022-11-01 | 1032.28 | $1025.00 | — |
| 2022-10-31 | 1032.81 | $1025.00 | — |
| 2022-10-28 | 1033.38 | $1025.00 | — |
| 2022-10-27 | 1033.97 | $1025.00 | — |
| 2022-10-26 | 1034.60 | $1025.00 | — |
| 2022-10-25 | 1035.27 | $1025.00 | — |
| 2022-10-24 | 1035.96 | $1025.00 | — |
| 2022-10-21 | 1036.69 | $1025.00 | — |
| 2022-10-20 | 1037.45 | $1025.00 | — |
| 2022-10-19 | 1038.24 | $1025.00 | — |
| 2022-10-18 | 1039.06 | $1025.00 | — |
| 2022-10-17 | 1039.91 | $1025.00 | — |
| 2022-10-14 | 1040.78 | $1025.00 | — |
| 2022-10-13 | 1041.66 | $1025.00 | — |
| 2022-10-12 | 1042.56 | $1025.00 | — |
| 2022-10-11 | 1043.46 | $1025.00 | — |
| 2022-10-10 | 1044.36 | $1025.00 | — |
| 2022-10-07 | 1045.24 | $1025.00 | — |
| 2022-10-06 | 1046.09 | $1025.00 | — |
| 2022-10-05 | 1046.90 | $1025.00 | — |
| 2022-10-04 | 1047.64 | $1025.00 | — |
| 2022-10-03 | 1048.30 | $1025.00 | — |
| 2022-09-30 | 1048.85 | $1025.00 | — |
| 2022-09-29 | 1049.25 | $1025.00 | — |
| 2022-09-28 | 1049.47 | $1025.00 | — |
| 2022-09-27 | 1049.47 | $1025.00 | — |
| 2022-09-26 | 1049.20 | $1025.00 | — |
| 2022-09-23 | 1048.60 | $1025.00 | — |
| 2022-09-22 | 1047.61 | $1025.00 | — |
| 2022-09-21 | 1046.14 | $1025.00 | — |
| 2022-09-20 | 1044.12 | $1025.00 | — |
| 2022-09-19 | 1041.43 | $1025.00 | — |
| 2022-09-16 | 1037.97 | $1025.00 | — |
| 2022-09-15 | 1033.60 | $1025.00 | — |
| 2022-09-14 | 1028.17 | $1025.00 | — |
| 2022-09-13 | 1021.50 | $1025.00 | — |
| 2022-09-12 | 1013.38 | $1025.00 | — |
| 2022-09-09 | 1003.60 | $1025.00 | — |
| 2022-09-08 | 991.89 | $1025.00 | — |
| 2022-09-07 | 977.94 | $1025.00 | — |
| 2022-09-06 | 961.43 | $1025.00 | — |
| 2022-09-02 | 941.97 | $1025.00 | — |
| 2022-09-01 | 919.11 | $1025.00 | — |
| 2022-08-31 | 892.35 | $1025.00 | — |
| 2022-08-30 | 861.14 | $1025.00 | 2 |
| 2022-08-29 | 824.83 | $824.83 | — |
| 2022-08-26 | 824.83 | $824.83 | — |
| 2022-08-25 | 824.83 | $824.83 | — |
| 2022-08-24 | 824.83 | $824.83 | — |
| 2022-08-23 | 824.83 | $824.83 | — |
| 2022-08-22 | 824.83 | $824.83 | — |
| 2022-08-19 | 824.83 | $824.83 | — |
| 2022-08-18 | 824.83 | $824.83 | — |
| 2022-08-17 | 824.83 | $824.83 | — |
| 2022-08-16 | 824.83 | $824.83 | — |
| 2022-08-15 | 824.83 | $824.83 | — |
| 2022-08-12 | 824.83 | $824.83 | — |
| 2022-08-11 | 824.83 | $824.83 | — |
| 2022-08-10 | 824.83 | $824.83 | — |
| 2022-08-09 | 824.83 | $824.83 | — |
| 2022-08-08 | 824.83 | $824.83 | — |
| 2022-08-05 | 824.83 | $824.83 | — |
| 2022-08-04 | 824.83 | $824.83 | — |
| 2022-08-03 | 824.83 | $824.83 | — |
| 2022-08-02 | 824.83 | $824.83 | — |
| 2022-08-01 | 824.83 | $824.83 | — |
| 2022-07-29 | 824.83 | $824.83 | — |
| 2022-07-28 | 824.83 | $824.83 | — |
| 2022-07-27 | 824.83 | $824.83 | — |
| 2022-07-26 | 824.83 | $824.83 | — |
| 2022-07-25 | 824.83 | $824.83 | — |
| 2022-07-22 | 824.83 | $824.83 | — |
| 2022-07-21 | 824.83 | $824.83 | — |
| 2022-07-20 | 824.83 | $824.83 | — |
| 2022-07-19 | 824.83 | $824.83 | — |
| 2022-07-18 | 824.83 | $824.83 | — |
| 2022-07-15 | 824.83 | $824.83 | — |
| 2022-07-14 | 824.83 | $824.83 | — |
| 2022-07-13 | 824.83 | $824.83 | — |
| 2022-07-12 | 824.83 | $824.83 | — |
| 2022-07-11 | 824.83 | $824.83 | — |
| 2022-07-08 | 824.83 | $824.83 | — |
| 2022-07-07 | 824.83 | $824.83 | — |
| 2022-07-06 | 824.83 | $824.83 | — |
| 2022-07-05 | 824.83 | $824.83 | — |
| 2022-07-01 | 824.83 | $824.83 | — |
| 2022-06-30 | 824.83 | $824.83 | — |
| 2022-06-29 | 824.83 | $824.83 | — |
| 2022-06-28 | 824.83 | $824.83 | — |
| 2022-06-27 | 824.83 | $824.83 | — |
| 2022-06-24 | 824.83 | $824.83 | — |
| 2022-06-23 | 824.83 | $824.83 | — |
| 2022-06-22 | 824.83 | $824.83 | — |
| 2022-06-21 | 824.83 | $824.83 | — |
| 2022-06-17 | 824.83 | $824.83 | — |
| 2022-06-16 | 824.83 | $824.83 | — |
| 2022-06-15 | 824.83 | $824.83 | — |
| 2022-06-14 | 824.83 | $824.83 | — |
| 2022-06-13 | 824.83 | $824.83 | — |
| 2022-06-10 | 824.83 | $824.83 | — |
| 2022-06-09 | 824.83 | $824.83 | — |
| 2022-06-08 | 824.83 | $824.83 | — |
| 2022-06-07 | 824.83 | $824.83 | — |
| 2022-06-06 | 824.83 | $824.83 | — |
| 2022-06-03 | 824.83 | $824.83 | — |
| 2022-06-02 | 824.83 | $824.83 | — |
| 2022-06-01 | 824.83 | $824.83 | — |
| 2022-05-31 | 824.83 | $824.83 | — |
| 2022-05-27 | 824.83 | $824.83 | — |
| 2022-05-26 | 824.83 | $824.83 | — |
| 2022-05-25 | 824.83 | $824.83 | — |
| 2022-05-24 | 824.82 | $824.83 | — |
| 2022-05-23 | 824.82 | $824.83 | — |
| 2022-05-20 | 824.82 | $824.83 | — |
| 2022-05-19 | 824.82 | $824.83 | — |
| 2022-05-18 | 824.82 | $824.83 | — |
| 2022-05-17 | 824.82 | $824.83 | — |
| 2022-05-16 | 824.82 | $824.83 | — |
| 2022-05-13 | 824.82 | $824.83 | — |
| 2022-05-12 | 824.82 | $824.83 | — |
| 2022-05-11 | 824.82 | $824.83 | — |
| 2022-05-10 | 824.82 | $824.83 | — |
| 2022-05-09 | 824.82 | $824.83 | — |
| 2022-05-06 | 824.81 | $824.83 | — |
| 2022-05-05 | 824.81 | $824.83 | — |
| 2022-05-04 | 824.81 | $824.83 | — |
| 2022-05-03 | 824.81 | $824.83 | — |
| 2022-05-02 | 824.81 | $824.83 | — |
| 2022-04-29 | 824.81 | $824.83 | — |
| 2022-04-28 | 824.80 | $824.83 | — |
| 2022-04-27 | 824.80 | $824.83 | — |
| 2022-04-26 | 824.80 | $824.83 | — |
| 2022-04-25 | 824.80 | $824.83 | — |
| 2022-04-22 | 824.79 | $824.83 | — |
| 2022-04-21 | 824.79 | $824.83 | — |
| 2022-04-20 | 824.79 | $824.83 | — |
| 2022-04-19 | 824.78 | $824.83 | — |
| 2022-04-18 | 824.78 | $824.83 | — |
| 2022-04-14 | 824.77 | $824.83 | — |
| 2022-04-13 | 824.77 | $824.83 | — |
| 2022-04-12 | 824.76 | $824.83 | — |
| 2022-04-11 | 824.76 | $824.83 | — |
| 2022-04-08 | 824.75 | $824.83 | — |
| 2022-04-07 | 824.74 | $824.83 | — |
| 2022-04-06 | 824.74 | $824.83 | — |
| 2022-04-05 | 824.73 | $824.83 | — |
| 2022-04-04 | 824.72 | $824.83 | — |
| 2022-04-01 | 824.71 | $824.83 | — |
| 2022-03-31 | 824.70 | $824.83 | — |
| 2022-03-30 | 824.69 | $824.83 | — |
| 2022-03-29 | 824.68 | $824.83 | — |
| 2022-03-28 | 824.66 | $824.83 | — |
| 2022-03-25 | 824.65 | $824.83 | — |
| 2022-03-24 | 824.63 | $824.83 | — |
| 2022-03-23 | 824.61 | $824.83 | — |
| 2022-03-22 | 824.60 | $824.83 | — |
| 2022-03-21 | 824.58 | $824.83 | — |
| 2022-03-18 | 824.55 | $824.83 | — |
| 2022-03-17 | 824.53 | $824.83 | — |
| 2022-03-16 | 824.51 | $824.83 | — |
| 2022-03-15 | 824.48 | $824.83 | — |
| 2022-03-14 | 824.45 | $824.83 | — |
| 2022-03-11 | 824.42 | $824.83 | — |
| 2022-03-10 | 824.38 | $824.83 | — |
| 2022-03-09 | 824.35 | $824.83 | — |
| 2022-03-08 | 824.31 | $824.83 | — |
| 2022-03-07 | 824.27 | $824.83 | — |
| 2022-03-04 | 824.22 | $824.83 | — |
| 2022-03-03 | 824.17 | $824.83 | — |
| 2022-03-02 | 824.12 | $824.83 | — |
| 2022-03-01 | 824.07 | $824.83 | — |
| 2022-02-28 | 824.01 | $824.83 | — |
| 2022-02-25 | 823.95 | $824.83 | — |
| 2022-02-24 | 823.88 | $824.83 | — |
| 2022-02-23 | 823.81 | $824.83 | — |
| 2022-02-22 | 823.73 | $824.83 | — |
| 2022-02-18 | 823.65 | $824.83 | — |
| 2022-02-17 | 823.57 | $824.83 | — |
| 2022-02-16 | 823.48 | $824.83 | — |
| 2022-02-15 | 823.38 | $824.83 | — |
| 2022-02-14 | 823.28 | $824.83 | — |
| 2022-02-11 | 823.18 | $824.83 | — |
| 2022-02-10 | 823.07 | $824.83 | — |
| 2022-02-09 | 822.95 | $824.83 | — |
| 2022-02-08 | 822.83 | $824.83 | — |
| 2022-02-07 | 822.71 | $824.83 | — |
| 2022-02-04 | 822.58 | $824.83 | — |
| 2022-02-03 | 822.45 | $824.83 | — |
| 2022-02-02 | 822.32 | $824.83 | — |
| 2022-02-01 | 822.18 | $824.83 | — |
| 2022-01-31 | 822.04 | $824.83 | — |
| 2022-01-28 | 821.91 | $824.83 | — |
| 2022-01-27 | 821.78 | $824.83 | — |
| 2022-01-26 | 821.65 | $824.83 | — |
| 2022-01-25 | 821.52 | $824.83 | — |
| 2022-01-24 | 821.41 | $824.83 | — |
| 2022-01-21 | 821.31 | $824.83 | — |
| 2022-01-20 | 821.23 | $824.83 | — |
| 2022-01-19 | 821.17 | $824.83 | — |
| 2022-01-18 | 821.13 | $824.83 | — |
| 2022-01-14 | 821.13 | $824.83 | — |
| 2022-01-13 | 821.17 | $824.83 | — |
| 2022-01-12 | 821.26 | $824.83 | — |
| 2022-01-11 | 821.41 | $824.83 | — |
| 2022-01-10 | 821.63 | $824.83 | — |
| 2022-01-07 | 821.93 | $824.83 | — |
| 2022-01-06 | 822.34 | $824.83 | — |
| 2022-01-05 | 822.86 | $824.83 | — |
| 2022-01-04 | 823.51 | $824.83 | — |
| 2022-01-03 | 824.33 | $824.83 | — |
| 2021-12-31 | 825.33 | $824.83 | — |
| 2021-12-30 | 826.56 | $824.83 | — |
| 2021-12-29 | 828.03 | $824.83 | — |
| 2021-12-28 | 829.79 | $824.83 | — |
| 2021-12-27 | 831.89 | $824.83 | — |
| 2021-12-23 | 834.37 | $824.83 | — |
| 2021-12-22 | 837.30 | $824.83 | — |
| 2021-12-21 | 840.74 | $824.83 | — |
| 2021-12-20 | 844.77 | $824.83 | — |
| 2021-12-17 | 849.47 | $824.83 | 1 |
| 2021-12-16 | 854.94 | $855.00 | — |
| 2021-12-15 | 854.93 | $855.00 | — |
| 2021-12-14 | 854.93 | $855.00 | — |
| 2021-12-13 | 854.92 | $855.00 | — |
| 2021-12-10 | 854.91 | $855.00 | — |
| 2021-12-09 | 854.90 | $855.00 | — |
| 2021-12-08 | 854.89 | $855.00 | — |
| 2021-12-07 | 854.88 | $855.00 | — |
| 2021-12-06 | 854.87 | $855.00 | — |
| 2021-12-03 | 854.86 | $855.00 | — |
| 2021-12-02 | 854.84 | $855.00 | — |
| 2021-12-01 | 854.83 | $855.00 | — |
| 2021-11-30 | 854.81 | $855.00 | — |
| 2021-11-29 | 854.79 | $855.00 | — |
| 2021-11-26 | 854.77 | $855.00 | — |
| 2021-11-24 | 854.74 | $855.00 | — |
| 2021-11-23 | 854.72 | $855.00 | — |
| 2021-11-22 | 854.69 | $855.00 | — |
| 2021-11-19 | 854.66 | $855.00 | — |
| 2021-11-18 | 854.63 | $855.00 | — |
| 2021-11-17 | 854.59 | $855.00 | — |
| 2021-11-16 | 854.55 | $855.00 | — |
| 2021-11-15 | 854.50 | $855.00 | — |
| 2021-11-12 | 854.45 | $855.00 | — |
| 2021-11-11 | 854.40 | $855.00 | — |
| 2021-11-10 | 854.34 | $855.00 | — |
| 2021-11-09 | 854.27 | $855.00 | — |
| 2021-11-08 | 854.20 | $855.00 | — |
| 2021-11-05 | 854.12 | $855.00 | — |
| 2021-11-04 | 854.04 | $855.00 | — |
| 2021-11-03 | 853.94 | $855.00 | — |
| 2021-11-02 | 853.83 | $855.00 | — |
| 2021-11-01 | 853.72 | $855.00 | — |
| 2021-10-29 | 853.59 | $855.00 | — |
| 2021-10-28 | 853.45 | $855.00 | — |
| 2021-10-27 | 853.30 | $855.00 | — |
| 2021-10-26 | 853.13 | $855.00 | — |
| 2021-10-25 | 852.94 | $855.00 | — |
| 2021-10-22 | 852.74 | $855.00 | — |
| 2021-10-21 | 852.52 | $855.00 | — |
| 2021-10-20 | 852.27 | $855.00 | — |
| 2021-10-19 | 852.00 | $855.00 | — |
| 2021-10-18 | 851.70 | $855.00 | — |
| 2021-10-15 | 851.38 | $855.00 | — |
| 2021-10-14 | 851.02 | $855.00 | — |
| 2021-10-13 | 850.63 | $855.00 | — |
| 2021-10-12 | 850.20 | $855.00 | — |
| 2021-10-11 | 849.72 | $855.00 | — |
| 2021-10-08 | 849.20 | $855.00 | — |
| 2021-10-07 | 848.63 | $855.00 | — |
| 2021-10-06 | 848.00 | $855.00 | — |
| 2021-10-05 | 847.31 | $855.00 | — |
| 2021-10-04 | 846.55 | $855.00 | — |
| 2021-10-01 | 845.72 | $855.00 | — |
| 2021-09-30 | 844.80 | $855.00 | — |
| 2021-09-29 | 843.80 | $855.00 | — |
| 2021-09-28 | 842.70 | $855.00 | — |
| 2021-09-27 | 841.49 | $855.00 | — |
| 2021-09-24 | 840.16 | $855.00 | — |
| 2021-09-23 | 838.70 | $855.00 | — |
| 2021-09-22 | 837.10 | $855.00 | — |
| 2021-09-21 | 835.34 | $855.00 | — |
| 2021-09-20 | 833.41 | $855.00 | — |
| 2021-09-17 | 831.29 | $855.00 | — |
| 2021-09-16 | 828.97 | $855.00 | 48 |
| 2021-09-15 | 826.42 | $850.30 | — |
| 2021-09-14 | 824.61 | $850.30 | — |
| 2021-09-13 | 822.68 | $850.30 | — |
| 2021-09-10 | 820.63 | $850.30 | — |
| 2021-09-09 | 818.46 | $850.30 | — |
| 2021-09-08 | 816.16 | $850.30 | — |
| 2021-09-07 | 813.72 | $850.30 | — |
| 2021-09-03 | 811.15 | $850.30 | — |
| 2021-09-02 | 808.45 | $850.30 | — |
| 2021-09-01 | 805.61 | $850.30 | — |
| 2021-08-31 | 802.64 | $850.30 | — |
| 2021-08-30 | 799.54 | $850.30 | — |
| 2021-08-27 | 796.31 | $850.30 | — |
| 2021-08-26 | 792.97 | $850.30 | — |
| 2021-08-25 | 789.52 | $850.30 | — |
| 2021-08-24 | 785.97 | $850.30 | — |
| 2021-08-23 | 782.36 | $850.30 | — |
| 2021-08-20 | 778.70 | $850.30 | — |
| 2021-08-19 | 775.02 | $850.30 | — |
| 2021-08-18 | 771.36 | $850.30 | 2 |
| 2021-08-17 | 767.76 | $850.01 | — |
| 2021-08-16 | 764.34 | $850.01 | — |
| 2021-08-13 | 761.11 | $850.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1025.00
2026-08-10
Close Price
$1025.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
782.96
Average
968.29
Maximum
1060.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1025.00 | $1025.00 | — |
| 2026-08-07 | 1025.00 | $1025.00 | — |
| 2026-08-06 | 1025.00 | $1025.00 | — |
| 2026-08-05 | 1025.00 | $1025.00 | — |
| 2026-08-04 | 1025.00 | $1025.00 | — |
| 2026-08-03 | 1025.00 | $1025.00 | — |
| 2026-07-31 | 1025.00 | $1025.00 | — |
| 2026-07-30 | 1025.00 | $1025.00 | — |
| 2026-07-29 | 1025.00 | $1025.00 | — |
| 2026-07-28 | 1025.00 | $1025.00 | — |
| 2026-07-27 | 1025.00 | $1025.00 | — |
| 2026-07-24 | 1025.00 | $1025.00 | 2 |
| 2026-07-23 | 1025.00 | $1025.00 | 2 |
| 2026-07-22 | 1025.00 | $1025.00 | — |
| 2026-07-21 | 1025.00 | $1025.00 | — |
| 2026-07-20 | 1025.00 | $1025.00 | 2 |
| 2026-07-17 | 1025.00 | $1025.00 | 2 |
| 2026-07-16 | 1025.00 | $1025.00 | — |
| 2026-07-15 | 1025.00 | $1025.00 | — |
| 2026-07-14 | 1025.00 | $1025.00 | 2 |
| 2026-07-13 | 1025.00 | $1025.00 | 2 |
| 2026-07-10 | 1025.00 | $1025.00 | 2 |
| 2026-07-09 | 1025.00 | $1025.00 | 2 |
| 2026-07-08 | 1025.00 | $1025.00 | — |
| 2026-07-07 | 1025.00 | $1025.00 | — |
| 2026-07-06 | 1025.00 | $1025.00 | 2 |
| 2026-07-02 | 1025.00 | $1025.00 | 2 |
| 2026-07-01 | 1025.00 | $1025.00 | 2 |
| 2026-06-30 | 1025.00 | $1025.00 | 2 |
| 2026-06-29 | 1025.00 | $1025.00 | 2 |
| 2026-06-26 | 1025.00 | $1025.00 | 2 |
| 2026-06-25 | 1025.00 | $1025.00 | 2 |
| 2026-06-24 | 1025.00 | $1025.00 | 2 |
| 2026-06-23 | 1025.00 | $1025.00 | 2 |
| 2026-06-22 | 1025.00 | $1025.00 | 2 |
| 2026-06-18 | 1025.00 | $1025.00 | 2 |
| 2026-06-17 | 1025.00 | $1025.00 | 2 |
| 2026-06-16 | 1025.00 | $1025.00 | 2 |
| 2026-06-15 | 1025.00 | $1025.00 | 2 |
| 2026-06-12 | 1025.00 | $1025.00 | 2 |
| 2026-06-11 | 1025.00 | $1025.00 | 2 |
| 2026-06-10 | 1025.00 | $1025.00 | 2 |
| 2026-06-09 | 1025.00 | $1025.00 | 2 |
| 2026-06-08 | 1025.00 | $1025.00 | — |
| 2026-06-05 | 1025.00 | $1025.00 | 2 |
| 2026-06-04 | 1025.00 | $1025.00 | 2 |
| 2026-06-03 | 1025.00 | $1025.00 | 2 |
| 2026-06-02 | 1025.00 | $1025.00 | 2 |
| 2026-06-01 | 1025.00 | $1025.00 | 2 |
| 2026-05-29 | 1025.00 | $1025.00 | 2 |
| 2026-05-28 | 1025.00 | $1025.00 | 2 |
| 2026-05-27 | 1025.00 | $1025.00 | 2 |
| 2026-05-26 | 1025.00 | $1025.00 | — |
| 2026-05-22 | 1025.00 | $1025.00 | 2 |
| 2026-05-21 | 1025.00 | $1025.00 | 2 |
| 2026-05-20 | 1025.00 | $1025.00 | 2 |
| 2026-05-19 | 1025.00 | $1025.00 | 2 |
| 2026-05-18 | 1025.00 | $1025.00 | 2 |
| 2026-05-15 | 1025.00 | $1025.00 | — |
| 2026-05-14 | 1025.00 | $1025.00 | 2 |
| 2026-05-13 | 1025.00 | $1025.00 | — |
| 2026-05-12 | 1025.00 | $1025.00 | 2 |
| 2026-05-11 | 1025.00 | $1025.00 | 2 |
| 2026-05-08 | 1025.00 | $1025.00 | 2 |
| 2026-05-07 | 1025.00 | $1025.00 | — |
| 2026-05-06 | 1025.00 | $1025.00 | 2 |
| 2026-05-05 | 1025.00 | $1025.00 | 2 |
| 2026-05-04 | 1025.00 | $1025.00 | 2 |
| 2026-05-01 | 1025.00 | $1025.00 | 2 |
| 2026-04-30 | 1025.00 | $1025.00 | 2 |
| 2026-04-29 | 1025.00 | $1025.00 | 2 |
| 2026-04-28 | 1025.00 | $1025.00 | 2 |
| 2026-04-27 | 1025.00 | $1025.00 | 2 |
| 2026-04-24 | 1025.00 | $1025.00 | 2 |
| 2026-04-23 | 1025.00 | $1025.00 | 2 |
| 2026-04-22 | 1025.00 | $1025.00 | 2 |
| 2026-04-21 | 1025.00 | $1025.00 | 2 |
| 2026-04-20 | 1025.00 | $1025.00 | — |
| 2026-04-17 | 1025.00 | $1025.00 | 2 |
| 2026-04-16 | 1025.00 | $1025.00 | 2 |
| 2026-04-15 | 1025.00 | $1025.00 | 2 |
| 2026-04-14 | 1025.00 | $1025.00 | 2 |
| 2026-04-13 | 1025.00 | $1025.00 | 2 |
| 2026-04-10 | 1025.00 | $1025.00 | 2 |
| 2026-04-09 | 1025.00 | $1025.00 | 2 |
| 2026-04-08 | 1025.00 | $1025.00 | 2 |
| 2026-04-07 | 1025.00 | $1025.00 | 2 |
| 2026-04-06 | 1025.00 | $1025.00 | 2 |
| 2026-04-02 | 1025.00 | $1025.00 | 2 |
| 2026-04-01 | 1025.00 | $1025.00 | 2 |
| 2026-03-31 | 1025.00 | $1025.00 | 2 |
| 2026-03-30 | 1025.00 | $1025.00 | 2 |
| 2026-03-27 | 1025.00 | $1025.00 | 2 |
| 2026-03-26 | 1025.00 | $1025.00 | 2 |
| 2026-03-25 | 1025.00 | $1025.00 | 2 |
| 2026-03-24 | 1025.00 | $1025.00 | 2 |
| 2026-03-23 | 1025.00 | $1025.00 | 2 |
| 2026-03-20 | 1025.00 | $1025.00 | 2 |
| 2026-03-19 | 1025.00 | $1025.00 | 2 |
| 2026-03-18 | 1025.00 | $1025.00 | 2 |
| 2026-03-17 | 1025.00 | $1025.00 | 2 |
| 2026-03-16 | 1025.00 | $1025.00 | — |
| 2026-03-13 | 1025.00 | $1025.00 | 2 |
| 2026-03-12 | 1025.00 | $1025.00 | 2 |
| 2026-03-11 | 1025.00 | $1025.00 | 2 |
| 2026-03-10 | 1025.00 | $1025.00 | 2 |
| 2026-03-09 | 1025.00 | $1025.00 | 2 |
| 2026-03-06 | 1025.00 | $1025.00 | 2 |
| 2026-03-05 | 1025.00 | $1025.00 | 2 |
| 2026-03-04 | 1025.00 | $1025.00 | 2 |
| 2026-03-03 | 1025.00 | $1025.00 | 2 |
| 2026-03-02 | 1025.00 | $1025.00 | 2 |
| 2026-02-27 | 1025.00 | $1025.00 | 2 |
| 2026-02-26 | 1025.00 | $1025.00 | 2 |
| 2026-02-25 | 1025.00 | $1025.00 | 2 |
| 2026-02-24 | 1025.00 | $1025.00 | 2 |
| 2026-02-23 | 1025.00 | $1025.00 | 2 |
| 2026-02-20 | 1025.00 | $1025.00 | — |
| 2026-02-19 | 1025.00 | $1025.00 | — |
| 2026-02-18 | 1025.00 | $1025.00 | — |
| 2026-02-17 | 1025.00 | $1025.00 | — |
| 2026-02-13 | 1025.00 | $1025.00 | — |
| 2026-02-12 | 1025.00 | $1025.00 | — |
| 2026-02-11 | 1025.00 | $1025.00 | — |
| 2026-02-10 | 1025.00 | $1025.00 | — |
| 2026-02-09 | 1025.00 | $1025.00 | — |
| 2026-02-06 | 1025.00 | $1025.00 | — |
| 2026-02-05 | 1025.00 | $1025.00 | 2 |
| 2026-02-04 | 1025.00 | $1025.00 | 2 |
| 2026-02-03 | 1025.00 | $1025.00 | 2 |
| 2026-02-02 | 1025.00 | $1025.00 | — |
| 2026-01-30 | 1025.00 | $1025.00 | — |
| 2026-01-29 | 1025.00 | $1025.00 | 2 |
| 2026-01-28 | 1025.00 | $1025.00 | 2 |
| 2026-01-27 | 1025.00 | $1025.00 | 2 |
| 2026-01-26 | 1025.00 | $1025.00 | 2 |
| 2026-01-23 | 1025.00 | $1025.00 | 2 |
| 2026-01-22 | 1025.00 | $1025.00 | 2 |
| 2026-01-21 | 1025.00 | $1025.00 | 2 |
| 2026-01-20 | 1025.00 | $1025.00 | 2 |
| 2026-01-16 | 1025.00 | $1025.00 | 2 |
| 2026-01-15 | 1025.00 | $1025.00 | 2 |
| 2026-01-14 | 1025.00 | $1025.00 | 2 |
| 2026-01-13 | 1025.00 | $1025.00 | 2 |
| 2026-01-12 | 1025.00 | $1025.00 | 2 |
| 2026-01-09 | 1025.00 | $1025.00 | 2 |
| 2026-01-08 | 1025.00 | $1025.00 | 2 |
| 2026-01-07 | 1025.00 | $1025.00 | 2 |
| 2026-01-06 | 1025.00 | $1025.00 | — |
| 2026-01-05 | 1025.00 | $1025.00 | 2 |
| 2026-01-02 | 1025.00 | $1025.00 | 2 |
| 2025-12-31 | 1025.00 | $1025.00 | 2 |
| 2025-12-30 | 1025.00 | $1025.00 | 2 |
| 2025-12-29 | 1025.00 | $1025.00 | 2 |
| 2025-12-26 | 1025.00 | $1025.00 | 2 |
| 2025-12-24 | 1025.00 | $1025.00 | — |
| 2025-12-23 | 1025.00 | $1025.00 | 2 |
| 2025-12-22 | 1025.00 | $1025.00 | 2 |
| 2025-12-19 | 1025.00 | $1025.00 | 2 |
| 2025-12-18 | 1025.00 | $1025.00 | 2 |
| 2025-12-17 | 1025.00 | $1025.00 | 2 |
| 2025-12-16 | 1025.00 | $1025.00 | 2 |
| 2025-12-15 | 1025.00 | $1025.00 | — |
| 2025-12-12 | 1025.00 | $1025.00 | — |
| 2025-12-11 | 1025.00 | $1025.00 | — |
| 2025-12-10 | 1025.00 | $1025.00 | — |
| 2025-12-09 | 1025.00 | $1025.00 | — |
| 2025-12-08 | 1025.00 | $1025.00 | 2 |
| 2025-12-05 | 1025.00 | $1025.00 | 2 |
| 2025-12-04 | 1025.00 | $1025.00 | 2 |
| 2025-12-03 | 1025.00 | $1025.00 | 2 |
| 2025-12-02 | 1025.00 | $1025.00 | 2 |
| 2025-12-01 | 1025.00 | $1025.00 | 2 |
| 2025-11-28 | 1025.00 | $1025.00 | — |
| 2025-11-26 | 1025.00 | $1025.00 | 2 |
| 2025-11-25 | 1025.00 | $1025.00 | — |
| 2025-11-24 | 1025.00 | $1025.00 | 2 |
| 2025-11-21 | 1025.00 | $1025.00 | 2 |
| 2025-11-20 | 1025.00 | $1025.00 | 2 |
| 2025-11-19 | 1025.00 | $1025.00 | 2 |
| 2025-11-18 | 1025.00 | $1025.00 | 2 |
| 2025-11-17 | 1025.00 | $1025.00 | 2 |
| 2025-11-14 | 1025.00 | $1025.00 | 2 |
| 2025-11-13 | 1025.00 | $1025.00 | 2 |
| 2025-11-12 | 1025.00 | $1025.00 | 2 |
| 2025-11-11 | 1025.00 | $1025.00 | 2 |
| 2025-11-10 | 1025.00 | $1025.00 | 2 |
| 2025-11-07 | 1025.00 | $1025.00 | 2 |
| 2025-11-06 | 1025.00 | $1025.00 | 2 |
| 2025-11-05 | 1025.00 | $1025.00 | 2 |
| 2025-11-04 | 1025.00 | $1025.00 | 2 |
| 2025-11-03 | 1025.00 | $1025.00 | 2 |
| 2025-10-31 | 1025.00 | $1025.00 | 2 |
| 2025-10-30 | 1025.00 | $1025.00 | 2 |
| 2025-10-29 | 1025.00 | $1025.00 | 2 |
| 2025-10-28 | 1025.00 | $1025.00 | — |
| 2025-10-27 | 1025.00 | $1025.00 | — |
| 2025-10-24 | 1025.00 | $1025.00 | — |
| 2025-10-23 | 1025.00 | $1025.00 | — |
| 2025-10-22 | 1025.00 | $1025.00 | — |
| 2025-10-21 | 1025.00 | $1025.00 | — |
| 2025-10-20 | 1025.00 | $1025.00 | — |
| 2025-10-17 | 1025.00 | $1025.00 | — |
| 2025-10-16 | 1025.00 | $1025.00 | — |
| 2025-10-15 | 1025.00 | $1025.00 | — |
| 2025-10-14 | 1025.00 | $1025.00 | — |
| 2025-10-13 | 1025.00 | $1025.00 | — |
| 2025-10-10 | 1025.00 | $1025.00 | — |
| 2025-10-09 | 1025.00 | $1025.00 | — |
| 2025-10-08 | 1025.00 | $1025.00 | — |
| 2025-10-07 | 1025.00 | $1025.00 | — |
| 2025-10-06 | 1025.00 | $1025.00 | — |
| 2025-10-03 | 1025.00 | $1025.00 | — |
| 2025-10-02 | 1025.00 | $1025.00 | — |
| 2025-10-01 | 1025.00 | $1025.00 | — |
| 2025-09-30 | 1025.00 | $1025.00 | — |
| 2025-09-29 | 1025.00 | $1025.00 | — |
| 2025-09-26 | 1025.00 | $1025.00 | — |
| 2025-09-25 | 1025.00 | $1025.00 | — |
| 2025-09-24 | 1025.00 | $1025.00 | — |
| 2025-09-23 | 1025.00 | $1025.00 | — |
| 2025-09-22 | 1025.00 | $1025.00 | — |
| 2025-09-19 | 1025.00 | $1025.00 | — |
| 2025-09-18 | 1025.00 | $1025.00 | — |
| 2025-09-17 | 1025.00 | $1025.00 | — |
| 2025-09-16 | 1025.00 | $1025.00 | — |
| 2025-09-15 | 1025.00 | $1025.00 | — |
| 2025-09-12 | 1025.00 | $1025.00 | — |
| 2025-09-11 | 1025.00 | $1025.00 | — |
| 2025-09-10 | 1025.00 | $1025.00 | — |
| 2025-09-09 | 1025.00 | $1025.00 | — |
| 2025-09-08 | 1025.00 | $1025.00 | — |
| 2025-09-05 | 1025.00 | $1025.00 | — |
| 2025-09-04 | 1025.00 | $1025.00 | — |
| 2025-09-03 | 1025.00 | $1025.00 | — |
| 2025-09-02 | 1025.00 | $1025.00 | — |
| 2025-08-29 | 1025.00 | $1025.00 | 2 |
| 2025-08-28 | 1025.00 | $1025.00 | — |
| 2025-08-27 | 1025.00 | $1025.00 | — |
| 2025-08-26 | 1025.00 | $1025.00 | — |
| 2025-08-25 | 1025.00 | $1025.00 | — |
| 2025-08-22 | 1025.00 | $1025.00 | 2 |
| 2025-08-21 | 1025.00 | $1025.00 | 2 |
| 2025-08-20 | 1025.00 | $1025.00 | 2 |
| 2025-08-19 | 1025.00 | $1025.00 | 2 |
| 2025-08-18 | 1025.00 | $1025.00 | — |
| 2025-08-15 | 1025.00 | $1025.00 | — |
| 2025-08-14 | 1025.00 | $1025.00 | — |
| 2025-08-13 | 1025.00 | $1025.00 | — |
| 2025-08-12 | 1025.00 | $1025.00 | — |
| 2025-08-11 | 1025.00 | $1025.00 | — |
| 2025-08-08 | 1025.00 | $1025.00 | — |
| 2025-08-07 | 1025.00 | $1025.00 | — |
| 2025-08-06 | 1025.00 | $1025.00 | — |
| 2025-08-05 | 1025.00 | $1025.00 | — |
| 2025-08-04 | 1025.00 | $1025.00 | — |
| 2025-08-01 | 1025.00 | $1025.00 | — |
| 2025-07-31 | 1025.00 | $1025.00 | — |
| 2025-07-30 | 1025.00 | $1025.00 | — |
| 2025-07-29 | 1025.00 | $1025.00 | — |
| 2025-07-28 | 1025.00 | $1025.00 | 2 |
| 2025-07-25 | 1025.00 | $1025.00 | — |
| 2025-07-24 | 1025.00 | $1025.00 | — |
| 2025-07-23 | 1025.00 | $1025.00 | — |
| 2025-07-22 | 1025.00 | $1025.00 | — |
| 2025-07-21 | 1025.00 | $1025.00 | 2 |
| 2025-07-18 | 1025.00 | $1025.00 | 2 |
| 2025-07-17 | 1025.00 | $1025.00 | 2 |
| 2025-07-16 | 1025.00 | $1025.00 | 2 |
| 2025-07-15 | 1025.00 | $1025.00 | 2 |
| 2025-07-14 | 1025.00 | $1025.00 | 2 |
| 2025-07-11 | 1025.00 | $1025.00 | 2 |
| 2025-07-10 | 1025.00 | $1025.00 | — |
| 2025-07-09 | 1025.00 | $1025.00 | 2 |
| 2025-07-08 | 1025.00 | $1025.00 | 2 |
| 2025-07-07 | 1025.00 | $1025.00 | 2 |
| 2025-07-03 | 1025.00 | $1025.00 | — |
| 2025-07-02 | 1025.00 | $1025.00 | 2 |
| 2025-07-01 | 1025.00 | $1025.00 | — |
| 2025-06-30 | 1025.00 | $1025.00 | — |
| 2025-06-27 | 1025.00 | $1025.00 | — |
| 2025-06-26 | 1025.00 | $1025.00 | — |
| 2025-06-25 | 1025.00 | $1025.00 | — |
| 2025-06-24 | 1025.00 | $1025.00 | — |
| 2025-06-23 | 1025.00 | $1025.00 | — |
| 2025-06-20 | 1025.00 | $1025.00 | — |
| 2025-06-18 | 1025.00 | $1025.00 | — |
| 2025-06-17 | 1025.00 | $1025.00 | — |
| 2025-06-16 | 1025.00 | $1025.00 | — |
| 2025-06-13 | 1025.00 | $1025.00 | — |
| 2025-06-12 | 1025.00 | $1025.00 | — |
| 2025-06-11 | 1025.00 | $1025.00 | — |
| 2025-06-10 | 1025.00 | $1025.00 | — |
| 2025-06-09 | 1025.00 | $1025.00 | — |
| 2025-06-06 | 1025.00 | $1025.00 | — |
| 2025-06-05 | 1025.00 | $1025.00 | — |
| 2025-06-04 | 1025.00 | $1025.00 | — |
| 2025-06-03 | 1025.00 | $1025.00 | — |
| 2025-06-02 | 1025.00 | $1025.00 | — |
| 2025-05-30 | 1025.00 | $1025.00 | — |
| 2025-05-29 | 1025.00 | $1025.00 | — |
| 2025-05-28 | 1025.00 | $1025.00 | — |
| 2025-05-27 | 1025.00 | $1025.00 | 2 |
| 2025-05-23 | 1025.00 | $1025.00 | — |
| 2025-05-22 | 1025.00 | $1025.00 | — |
| 2025-05-21 | 1025.00 | $1025.00 | — |
| 2025-05-20 | 1025.00 | $1025.00 | — |
| 2025-05-19 | 1025.00 | $1025.00 | — |
| 2025-05-16 | 1025.00 | $1025.00 | — |
| 2025-05-15 | 1025.00 | $1025.00 | — |
| 2025-05-14 | 1025.00 | $1025.00 | — |
| 2025-05-13 | 1025.00 | $1025.00 | — |
| 2025-05-12 | 1025.00 | $1025.00 | — |
| 2025-05-09 | 1025.00 | $1025.00 | — |
| 2025-05-08 | 1025.00 | $1025.00 | — |
| 2025-05-07 | 1025.00 | $1025.00 | — |
| 2025-05-06 | 1025.00 | $1025.00 | — |
| 2025-05-05 | 1025.00 | $1025.00 | — |
| 2025-05-02 | 1025.00 | $1025.00 | — |
| 2025-05-01 | 1025.00 | $1025.00 | — |
| 2025-04-30 | 1025.00 | $1025.00 | — |
| 2025-04-29 | 1025.00 | $1025.00 | — |
| 2025-04-28 | 1025.00 | $1025.00 | — |
| 2025-04-25 | 1025.00 | $1025.00 | — |
| 2025-04-24 | 1025.00 | $1025.00 | — |
| 2025-04-23 | 1025.00 | $1025.00 | — |
| 2025-04-22 | 1025.00 | $1025.00 | — |
| 2025-04-21 | 1025.00 | $1025.00 | — |
| 2025-04-17 | 1025.00 | $1025.00 | — |
| 2025-04-16 | 1025.00 | $1025.00 | — |
| 2025-04-15 | 1025.00 | $1025.00 | — |
| 2025-04-14 | 1025.00 | $1025.00 | — |
| 2025-04-11 | 1025.00 | $1025.00 | — |
| 2025-04-10 | 1025.00 | $1025.00 | — |
| 2025-04-09 | 1025.00 | $1025.00 | — |
| 2025-04-08 | 1025.00 | $1025.00 | — |
| 2025-04-07 | 1025.00 | $1025.00 | — |
| 2025-04-04 | 1025.00 | $1025.00 | 2 |
| 2025-04-03 | 1025.00 | $1025.00 | — |
| 2025-04-02 | 1025.00 | $1025.00 | 2 |
| 2025-04-01 | 1025.00 | $1025.00 | 2 |
| 2025-03-31 | 1025.00 | $1025.00 | 2 |
| 2025-03-28 | 1025.00 | $1025.00 | 2 |
| 2025-03-27 | 1025.00 | $1025.00 | 2 |
| 2025-03-26 | 1025.00 | $1025.00 | — |
| 2025-03-25 | 1025.00 | $1025.00 | — |
| 2025-03-24 | 1025.00 | $1025.00 | — |
| 2025-03-21 | 1025.00 | $1025.00 | — |
| 2025-03-20 | 1025.00 | $1025.00 | 2 |
| 2025-03-19 | 1025.00 | $1025.00 | — |
| 2025-03-18 | 1025.00 | $1025.00 | 2 |
| 2025-03-17 | 1025.00 | $1025.00 | — |
| 2025-03-14 | 1025.00 | $1025.00 | 2 |
| 2025-03-13 | 1025.00 | $1025.00 | — |
| 2025-03-12 | 1025.00 | $1025.00 | — |
| 2025-03-11 | 1025.00 | $1025.00 | — |
| 2025-03-10 | 1025.00 | $1025.00 | — |
| 2025-03-07 | 1025.00 | $1025.00 | — |
| 2025-03-06 | 1025.00 | $1025.00 | — |
| 2025-03-05 | 1025.00 | $1025.00 | 2 |
| 2025-03-04 | 1025.00 | $1025.00 | 2 |
| 2025-03-03 | 1025.00 | $1025.00 | — |
| 2025-02-28 | 1025.00 | $1025.00 | 2 |
| 2025-02-27 | 1025.00 | $1025.00 | 2 |
| 2025-02-26 | 1025.00 | $1025.00 | 2 |
| 2025-02-25 | 1025.00 | $1025.00 | 2 |
| 2025-02-24 | 1025.00 | $1025.00 | 2 |
| 2025-02-21 | 1025.00 | $1025.00 | — |
| 2025-02-20 | 1025.00 | $1025.00 | — |
| 2025-02-19 | 1025.00 | $1025.00 | — |
| 2025-02-18 | 1025.00 | $1025.00 | 2 |
| 2025-02-14 | 1025.00 | $1025.00 | 2 |
| 2025-02-13 | 1025.00 | $1025.00 | — |
| 2025-02-12 | 1025.00 | $1025.00 | 2 |
| 2025-02-11 | 1025.00 | $1025.00 | 2 |
| 2025-02-10 | 1025.00 | $1025.00 | — |
| 2025-02-07 | 1025.00 | $1025.00 | 2 |
| 2025-02-06 | 1025.00 | $1025.00 | — |
| 2025-02-05 | 1025.00 | $1025.00 | 2 |
| 2025-02-04 | 1025.00 | $1025.00 | — |
| 2025-02-03 | 1025.00 | $1025.00 | — |
| 2025-01-31 | 1025.00 | $1025.00 | — |
| 2025-01-30 | 1025.00 | $1025.00 | — |
| 2025-01-29 | 1025.00 | $1025.00 | 2 |
| 2025-01-28 | 1025.00 | $1025.00 | 2 |
| 2025-01-27 | 1025.00 | $1025.00 | — |
| 2025-01-24 | 1025.00 | $1025.00 | — |
| 2025-01-23 | 1025.00 | $1025.00 | — |
| 2025-01-22 | 1025.00 | $1025.00 | 2 |
| 2025-01-21 | 1025.00 | $1025.00 | — |
| 2025-01-17 | 1025.00 | $1025.00 | 2 |
| 2025-01-16 | 1025.00 | $1025.00 | — |
| 2025-01-15 | 1025.00 | $1025.00 | — |
| 2025-01-14 | 1025.00 | $1025.00 | — |
| 2025-01-13 | 1025.00 | $1025.00 | 2 |
| 2025-01-10 | 1025.00 | $1025.00 | 2 |
| 2025-01-08 | 1025.00 | $1025.00 | 2 |
| 2025-01-07 | 1025.00 | $1025.00 | 2 |
| 2025-01-06 | 1025.00 | $1025.00 | — |
| 2025-01-03 | 1025.00 | $1025.00 | 2 |
| 2025-01-02 | 1025.00 | $1025.00 | — |
| 2024-12-31 | 1025.00 | $1025.00 | 2 |
| 2024-12-30 | 1025.00 | $1025.00 | 2 |
| 2024-12-27 | 1025.00 | $1025.00 | — |
| 2024-12-26 | 1025.00 | $1025.00 | — |
| 2024-12-24 | 1025.00 | $1025.00 | 2 |
| 2024-12-23 | 1025.00 | $1025.00 | 2 |
| 2024-12-20 | 1025.00 | $1025.00 | — |
| 2024-12-19 | 1025.00 | $1025.00 | 2 |
| 2024-12-18 | 1025.00 | $1025.00 | 2 |
| 2024-12-17 | 1025.00 | $1025.00 | 2 |
| 2024-12-16 | 1025.00 | $1025.00 | — |
| 2024-12-13 | 1025.00 | $1025.00 | — |
| 2024-12-12 | 1025.00 | $1025.00 | — |
| 2024-12-11 | 1025.00 | $1025.00 | — |
| 2024-12-10 | 1025.00 | $1025.00 | — |
| 2024-12-09 | 1025.00 | $1025.00 | — |
| 2024-12-06 | 1025.00 | $1025.00 | — |
| 2024-12-05 | 1025.00 | $1025.00 | — |
| 2024-12-04 | 1025.00 | $1025.00 | — |
| 2024-12-03 | 1025.00 | $1025.00 | — |
| 2024-12-02 | 1025.00 | $1025.00 | — |
| 2024-11-29 | 1025.00 | $1025.00 | — |
| 2024-11-27 | 1025.00 | $1025.00 | — |
| 2024-11-26 | 1025.00 | $1025.00 | — |
| 2024-11-25 | 1025.00 | $1025.00 | — |
| 2024-11-22 | 1025.00 | $1025.00 | — |
| 2024-11-21 | 1025.00 | $1025.00 | — |
| 2024-11-20 | 1025.00 | $1025.00 | — |
| 2024-11-19 | 1025.00 | $1025.00 | — |
| 2024-11-18 | 1025.00 | $1025.00 | — |
| 2024-11-15 | 1025.00 | $1025.00 | — |
| 2024-11-14 | 1025.00 | $1025.00 | — |
| 2024-11-13 | 1025.00 | $1025.00 | — |
| 2023-05-23 | 1025.00 | $1025.00 | — |
| 2023-05-22 | 1025.00 | $1025.00 | — |
| 2023-05-19 | 1025.00 | $1025.00 | — |
| 2023-05-18 | 1025.00 | $1025.00 | — |
| 2023-05-17 | 1025.00 | $1025.00 | — |
| 2023-05-16 | 1025.00 | $1025.00 | — |
| 2023-05-15 | 1025.00 | $1025.00 | — |
| 2023-05-12 | 1025.00 | $1025.00 | — |
| 2023-05-11 | 1025.00 | $1025.00 | — |
| 2023-05-10 | 1025.00 | $1025.00 | — |
| 2023-05-09 | 1025.00 | $1025.00 | — |
| 2023-05-08 | 1025.00 | $1025.00 | — |
| 2023-05-05 | 1025.00 | $1025.00 | — |
| 2023-05-04 | 1025.00 | $1025.00 | — |
| 2023-05-03 | 1025.00 | $1025.00 | — |
| 2023-05-02 | 1025.00 | $1025.00 | — |
| 2023-05-01 | 1025.00 | $1025.00 | — |
| 2023-04-28 | 1025.00 | $1025.00 | — |
| 2023-04-27 | 1025.00 | $1025.00 | — |
| 2023-04-26 | 1025.00 | $1025.00 | — |
| 2023-04-25 | 1025.00 | $1025.00 | — |
| 2023-04-24 | 1025.00 | $1025.00 | — |
| 2023-04-21 | 1025.00 | $1025.00 | — |
| 2023-04-20 | 1025.00 | $1025.00 | — |
| 2023-04-19 | 1025.00 | $1025.00 | — |
| 2023-04-18 | 1025.00 | $1025.00 | — |
| 2023-04-17 | 1025.00 | $1025.00 | — |
| 2023-04-14 | 1025.00 | $1025.00 | — |
| 2023-04-13 | 1025.00 | $1025.00 | — |
| 2023-04-12 | 1025.00 | $1025.00 | — |
| 2023-04-11 | 1025.00 | $1025.00 | — |
| 2023-04-10 | 1025.00 | $1025.00 | — |
| 2023-04-06 | 1025.00 | $1025.00 | — |
| 2023-04-05 | 1025.00 | $1025.00 | — |
| 2023-04-04 | 1025.00 | $1025.00 | — |
| 2023-04-03 | 1025.00 | $1025.00 | — |
| 2023-03-31 | 1024.99 | $1025.00 | 2 |
| 2023-03-30 | 1024.99 | $1025.00 | — |
| 2023-03-29 | 1024.99 | $1025.00 | — |
| 2023-03-28 | 1024.99 | $1025.00 | — |
| 2023-03-27 | 1024.99 | $1025.00 | — |
| 2023-03-24 | 1024.99 | $1025.00 | — |
| 2023-03-23 | 1024.99 | $1025.00 | — |
| 2023-03-22 | 1024.99 | $1025.00 | — |
| 2023-03-21 | 1024.99 | $1025.00 | — |
| 2023-03-20 | 1024.99 | $1025.00 | — |
| 2023-03-17 | 1024.99 | $1025.00 | — |
| 2023-03-16 | 1024.99 | $1025.00 | — |
| 2023-03-15 | 1024.99 | $1025.00 | — |
| 2023-03-14 | 1024.98 | $1025.00 | — |
| 2023-03-13 | 1024.98 | $1025.00 | — |
| 2023-03-10 | 1024.98 | $1025.00 | — |
| 2023-03-09 | 1024.98 | $1025.00 | — |
| 2023-03-08 | 1024.98 | $1025.00 | — |
| 2023-03-07 | 1024.98 | $1025.00 | — |
| 2023-03-06 | 1024.97 | $1025.00 | — |
| 2023-03-03 | 1024.97 | $1025.00 | — |
| 2023-03-02 | 1024.97 | $1025.00 | — |
| 2023-03-01 | 1024.97 | $1025.00 | — |
| 2023-02-28 | 1024.96 | $1025.00 | — |
| 2023-02-27 | 1024.96 | $1025.00 | — |
| 2023-02-24 | 1024.96 | $1025.00 | — |
| 2023-02-23 | 1024.95 | $1025.00 | — |
| 2023-02-22 | 1024.95 | $1025.00 | — |
| 2023-02-21 | 1024.95 | $1025.00 | — |
| 2023-02-17 | 1024.94 | $1025.00 | — |
| 2023-02-16 | 1024.94 | $1025.00 | — |
| 2023-02-15 | 1024.93 | $1025.00 | — |
| 2023-02-14 | 1024.93 | $1025.00 | — |
| 2023-02-13 | 1024.92 | $1025.00 | — |
| 2023-02-10 | 1024.91 | $1025.00 | — |
| 2023-02-09 | 1024.91 | $1025.00 | — |
| 2023-02-08 | 1024.90 | $1025.00 | — |
| 2023-02-07 | 1024.89 | $1025.00 | — |
| 2023-02-06 | 1024.88 | $1025.00 | — |
| 2023-02-03 | 1024.87 | $1025.00 | — |
| 2023-02-02 | 1024.86 | $1025.00 | — |
| 2023-02-01 | 1024.85 | $1025.00 | — |
| 2023-01-31 | 1024.84 | $1025.00 | — |
| 2023-01-30 | 1024.83 | $1025.00 | — |
| 2023-01-27 | 1024.81 | $1025.00 | — |
| 2023-01-26 | 1024.80 | $1025.00 | — |
| 2023-01-25 | 1024.78 | $1025.00 | — |
| 2023-01-24 | 1024.77 | $1025.00 | — |
| 2023-01-23 | 1024.75 | $1025.00 | — |
| 2023-01-20 | 1024.73 | $1025.00 | — |
| 2023-01-19 | 1024.71 | $1025.00 | — |
| 2023-01-18 | 1024.69 | $1025.00 | — |
| 2023-01-17 | 1024.66 | $1025.00 | — |
| 2023-01-13 | 1024.64 | $1025.00 | — |
| 2023-01-12 | 1024.61 | $1025.00 | — |
| 2023-01-11 | 1024.58 | $1025.00 | — |
| 2023-01-10 | 1024.55 | $1025.00 | — |
| 2023-01-09 | 1024.52 | $1025.00 | — |
| 2023-01-06 | 1024.49 | $1025.00 | — |
| 2023-01-05 | 1024.45 | $1025.00 | — |
| 2023-01-04 | 1024.41 | $1025.00 | — |
| 2023-01-03 | 1024.37 | $1025.00 | — |
| 2022-12-30 | 1024.32 | $1025.00 | — |
| 2022-12-29 | 1024.27 | $1025.00 | — |
| 2022-12-28 | 1024.22 | $1025.00 | — |
| 2022-12-27 | 1024.17 | $1025.00 | 1 |
| 2022-12-23 | 1024.11 | $1025.00 | — |
| 2022-12-22 | 1024.05 | $1025.00 | — |
| 2022-12-21 | 1023.99 | $1025.00 | — |
| 2022-12-20 | 1023.92 | $1025.00 | — |
| 2022-12-19 | 1023.85 | $1025.00 | — |
| 2022-12-16 | 1023.78 | $1025.00 | — |
| 2022-12-15 | 1023.70 | $1025.00 | — |
| 2022-12-14 | 1023.62 | $1025.00 | — |
| 2022-12-13 | 1023.53 | $1025.00 | — |
| 2022-12-12 | 1023.44 | $1025.00 | — |
| 2022-12-09 | 1023.35 | $1025.00 | — |
| 2022-12-08 | 1023.25 | $1025.00 | — |
| 2022-12-07 | 1023.15 | $1025.00 | — |
| 2022-12-06 | 1023.04 | $1025.00 | — |
| 2022-12-05 | 1022.93 | $1025.00 | — |
| 2022-12-02 | 1022.82 | $1025.00 | — |
| 2022-12-01 | 1022.70 | $1025.00 | — |
| 2022-11-30 | 1022.58 | $1025.00 | — |
| 2022-11-29 | 1022.46 | $1025.00 | — |
| 2022-11-28 | 1022.34 | $1025.00 | — |
| 2022-11-25 | 1022.21 | $1025.00 | — |
| 2022-11-23 | 1022.08 | $1025.00 | — |
| 2022-11-22 | 1021.95 | $1025.00 | — |
| 2022-11-21 | 1021.83 | $1025.00 | — |
| 2022-11-18 | 1021.70 | $1025.00 | — |
| 2022-11-17 | 1021.58 | $1025.00 | — |
| 2022-11-16 | 1021.46 | $1025.00 | — |
| 2022-11-15 | 1021.34 | $1025.00 | — |
| 2022-11-14 | 1021.23 | $1025.00 | — |
| 2022-11-11 | 1021.14 | $1025.00 | — |
| 2022-11-10 | 1021.05 | $1025.00 | — |
| 2022-11-09 | 1020.97 | $1025.00 | — |
| 2022-11-08 | 1020.92 | $1025.00 | — |
| 2022-11-07 | 1020.88 | $1025.00 | — |
| 2022-11-04 | 1020.86 | $1025.00 | — |
| 2022-11-03 | 1020.87 | $1025.00 | — |
| 2022-11-02 | 1020.90 | $1025.00 | — |
| 2022-11-01 | 1020.98 | $1025.00 | — |
| 2022-10-31 | 1021.09 | $1025.00 | — |
| 2022-10-28 | 1021.24 | $1025.00 | — |
| 2022-10-27 | 1021.44 | $1025.00 | — |
| 2022-10-26 | 1021.69 | $1025.00 | — |
| 2022-10-25 | 1022.01 | $1025.00 | — |
| 2022-10-24 | 1022.39 | $1025.00 | — |
| 2022-10-21 | 1022.84 | $1025.00 | — |
| 2022-10-20 | 1023.38 | $1025.00 | — |
| 2022-10-19 | 1024.00 | $1025.00 | — |
| 2022-10-18 | 1024.71 | $1025.00 | — |
| 2022-10-17 | 1025.53 | $1025.00 | — |
| 2022-10-14 | 1026.45 | $1025.00 | — |
| 2022-10-13 | 1027.49 | $1025.00 | — |
| 2022-10-12 | 1028.65 | $1025.00 | — |
| 2022-10-11 | 1029.94 | $1025.00 | — |
| 2022-10-10 | 1031.35 | $1025.00 | — |
| 2022-10-07 | 1032.90 | $1025.00 | — |
| 2022-10-06 | 1034.59 | $1025.00 | — |
| 2022-10-05 | 1036.40 | $1025.00 | — |
| 2022-10-04 | 1038.35 | $1025.00 | — |
| 2022-10-03 | 1040.41 | $1025.00 | — |
| 2022-09-30 | 1042.58 | $1025.00 | — |
| 2022-09-29 | 1044.83 | $1025.00 | — |
| 2022-09-28 | 1047.14 | $1025.00 | — |
| 2022-09-27 | 1049.47 | $1025.00 | — |
| 2022-09-26 | 1051.77 | $1025.00 | — |
| 2022-09-23 | 1053.99 | $1025.00 | — |
| 2022-09-22 | 1056.05 | $1025.00 | — |
| 2022-09-21 | 1057.86 | $1025.00 | — |
| 2022-09-20 | 1059.29 | $1025.00 | — |
| 2022-09-19 | 1060.22 | $1025.00 | — |
| 2022-09-16 | 1060.46 | $1025.00 | — |
| 2022-09-15 | 1059.83 | $1025.00 | — |
| 2022-09-14 | 1058.06 | $1025.00 | — |
| 2022-09-13 | 1054.86 | $1025.00 | — |
| 2022-09-12 | 1049.89 | $1025.00 | — |
| 2022-09-09 | 1042.73 | $1025.00 | — |
| 2022-09-08 | 1032.88 | $1025.00 | — |
| 2022-09-07 | 1019.77 | $1025.00 | — |
| 2022-09-06 | 1002.71 | $1025.00 | — |
| 2022-09-02 | 980.90 | $1025.00 | — |
| 2022-09-01 | 953.40 | $1025.00 | — |
| 2022-08-31 | 919.11 | $1025.00 | — |
| 2022-08-30 | 876.75 | $1025.00 | 2 |
| 2022-08-29 | 824.83 | $824.83 | — |
| 2022-08-26 | 824.83 | $824.83 | — |
| 2022-08-25 | 824.83 | $824.83 | — |
| 2022-08-24 | 824.83 | $824.83 | — |
| 2022-08-23 | 824.83 | $824.83 | — |
| 2022-08-22 | 824.83 | $824.83 | — |
| 2022-08-19 | 824.83 | $824.83 | — |
| 2022-08-18 | 824.83 | $824.83 | — |
| 2022-08-17 | 824.83 | $824.83 | — |
| 2022-08-16 | 824.83 | $824.83 | — |
| 2022-08-15 | 824.83 | $824.83 | — |
| 2022-08-12 | 824.83 | $824.83 | — |
| 2022-08-11 | 824.83 | $824.83 | — |
| 2022-08-10 | 824.83 | $824.83 | — |
| 2022-08-09 | 824.83 | $824.83 | — |
| 2022-08-08 | 824.83 | $824.83 | — |
| 2022-08-05 | 824.83 | $824.83 | — |
| 2022-08-04 | 824.83 | $824.83 | — |
| 2022-08-03 | 824.83 | $824.83 | — |
| 2022-08-02 | 824.83 | $824.83 | — |
| 2022-08-01 | 824.83 | $824.83 | — |
| 2022-07-29 | 824.83 | $824.83 | — |
| 2022-07-28 | 824.83 | $824.83 | — |
| 2022-07-27 | 824.83 | $824.83 | — |
| 2022-07-26 | 824.83 | $824.83 | — |
| 2022-07-25 | 824.83 | $824.83 | — |
| 2022-07-22 | 824.83 | $824.83 | — |
| 2022-07-21 | 824.83 | $824.83 | — |
| 2022-07-20 | 824.83 | $824.83 | — |
| 2022-07-19 | 824.83 | $824.83 | — |
| 2022-07-18 | 824.83 | $824.83 | — |
| 2022-07-15 | 824.83 | $824.83 | — |
| 2022-07-14 | 824.83 | $824.83 | — |
| 2022-07-13 | 824.83 | $824.83 | — |
| 2022-07-12 | 824.83 | $824.83 | — |
| 2022-07-11 | 824.83 | $824.83 | — |
| 2022-07-08 | 824.83 | $824.83 | — |
| 2022-07-07 | 824.83 | $824.83 | — |
| 2022-07-06 | 824.83 | $824.83 | — |
| 2022-07-05 | 824.83 | $824.83 | — |
| 2022-07-01 | 824.83 | $824.83 | — |
| 2022-06-30 | 824.83 | $824.83 | — |
| 2022-06-29 | 824.83 | $824.83 | — |
| 2022-06-28 | 824.83 | $824.83 | — |
| 2022-06-27 | 824.83 | $824.83 | — |
| 2022-06-24 | 824.83 | $824.83 | — |
| 2022-06-23 | 824.83 | $824.83 | — |
| 2022-06-22 | 824.83 | $824.83 | — |
| 2022-06-21 | 824.83 | $824.83 | — |
| 2022-06-17 | 824.84 | $824.83 | — |
| 2022-06-16 | 824.84 | $824.83 | — |
| 2022-06-15 | 824.84 | $824.83 | — |
| 2022-06-14 | 824.84 | $824.83 | — |
| 2022-06-13 | 824.84 | $824.83 | — |
| 2022-06-10 | 824.84 | $824.83 | — |
| 2022-06-09 | 824.84 | $824.83 | — |
| 2022-06-08 | 824.84 | $824.83 | — |
| 2022-06-07 | 824.84 | $824.83 | — |
| 2022-06-06 | 824.84 | $824.83 | — |
| 2022-06-03 | 824.84 | $824.83 | — |
| 2022-06-02 | 824.84 | $824.83 | — |
| 2022-06-01 | 824.84 | $824.83 | — |
| 2022-05-31 | 824.84 | $824.83 | — |
| 2022-05-27 | 824.85 | $824.83 | — |
| 2022-05-26 | 824.85 | $824.83 | — |
| 2022-05-25 | 824.85 | $824.83 | — |
| 2022-05-24 | 824.85 | $824.83 | — |
| 2022-05-23 | 824.85 | $824.83 | — |
| 2022-05-20 | 824.85 | $824.83 | — |
| 2022-05-19 | 824.85 | $824.83 | — |
| 2022-05-18 | 824.86 | $824.83 | — |
| 2022-05-17 | 824.86 | $824.83 | — |
| 2022-05-16 | 824.86 | $824.83 | — |
| 2022-05-13 | 824.86 | $824.83 | — |
| 2022-05-12 | 824.87 | $824.83 | — |
| 2022-05-11 | 824.87 | $824.83 | — |
| 2022-05-10 | 824.87 | $824.83 | — |
| 2022-05-09 | 824.87 | $824.83 | — |
| 2022-05-06 | 824.88 | $824.83 | — |
| 2022-05-05 | 824.88 | $824.83 | — |
| 2022-05-04 | 824.88 | $824.83 | — |
| 2022-05-03 | 824.89 | $824.83 | — |
| 2022-05-02 | 824.89 | $824.83 | — |
| 2022-04-29 | 824.90 | $824.83 | — |
| 2022-04-28 | 824.90 | $824.83 | — |
| 2022-04-27 | 824.91 | $824.83 | — |
| 2022-04-26 | 824.91 | $824.83 | — |
| 2022-04-25 | 824.92 | $824.83 | — |
| 2022-04-22 | 824.93 | $824.83 | — |
| 2022-04-21 | 824.93 | $824.83 | — |
| 2022-04-20 | 824.94 | $824.83 | — |
| 2022-04-19 | 824.95 | $824.83 | — |
| 2022-04-18 | 824.96 | $824.83 | — |
| 2022-04-14 | 824.96 | $824.83 | — |
| 2022-04-13 | 824.97 | $824.83 | — |
| 2022-04-12 | 824.98 | $824.83 | — |
| 2022-04-11 | 824.99 | $824.83 | — |
| 2022-04-08 | 825.00 | $824.83 | — |
| 2022-04-07 | 825.01 | $824.83 | — |
| 2022-04-06 | 825.03 | $824.83 | — |
| 2022-04-05 | 825.04 | $824.83 | — |
| 2022-04-04 | 825.05 | $824.83 | — |
| 2022-04-01 | 825.07 | $824.83 | — |
| 2022-03-31 | 825.08 | $824.83 | — |
| 2022-03-30 | 825.09 | $824.83 | — |
| 2022-03-29 | 825.11 | $824.83 | — |
| 2022-03-28 | 825.13 | $824.83 | — |
| 2022-03-25 | 825.14 | $824.83 | — |
| 2022-03-24 | 825.16 | $824.83 | — |
| 2022-03-23 | 825.18 | $824.83 | — |
| 2022-03-22 | 825.20 | $824.83 | — |
| 2022-03-21 | 825.21 | $824.83 | — |
| 2022-03-18 | 825.23 | $824.83 | — |
| 2022-03-17 | 825.25 | $824.83 | — |
| 2022-03-16 | 825.27 | $824.83 | — |
| 2022-03-15 | 825.29 | $824.83 | — |
| 2022-03-14 | 825.31 | $824.83 | — |
| 2022-03-11 | 825.33 | $824.83 | — |
| 2022-03-10 | 825.35 | $824.83 | — |
| 2022-03-09 | 825.37 | $824.83 | — |
| 2022-03-08 | 825.38 | $824.83 | — |
| 2022-03-07 | 825.40 | $824.83 | — |
| 2022-03-04 | 825.42 | $824.83 | — |
| 2022-03-03 | 825.43 | $824.83 | — |
| 2022-03-02 | 825.44 | $824.83 | — |
| 2022-03-01 | 825.45 | $824.83 | — |
| 2022-02-28 | 825.46 | $824.83 | — |
| 2022-02-25 | 825.46 | $824.83 | — |
| 2022-02-24 | 825.46 | $824.83 | — |
| 2022-02-23 | 825.45 | $824.83 | — |
| 2022-02-22 | 825.44 | $824.83 | — |
| 2022-02-18 | 825.43 | $824.83 | — |
| 2022-02-17 | 825.40 | $824.83 | — |
| 2022-02-16 | 825.38 | $824.83 | — |
| 2022-02-15 | 825.34 | $824.83 | — |
| 2022-02-14 | 825.29 | $824.83 | — |
| 2022-02-11 | 825.23 | $824.83 | — |
| 2022-02-10 | 825.17 | $824.83 | — |
| 2022-02-09 | 825.09 | $824.83 | — |
| 2022-02-08 | 825.00 | $824.83 | — |
| 2022-02-07 | 824.89 | $824.83 | — |
| 2022-02-04 | 824.77 | $824.83 | — |
| 2022-02-03 | 824.63 | $824.83 | — |
| 2022-02-02 | 824.48 | $824.83 | — |
| 2022-02-01 | 824.30 | $824.83 | — |
| 2022-01-31 | 824.11 | $824.83 | — |
| 2022-01-28 | 823.90 | $824.83 | — |
| 2022-01-27 | 823.67 | $824.83 | — |
| 2022-01-26 | 823.42 | $824.83 | — |
| 2022-01-25 | 823.15 | $824.83 | — |
| 2022-01-24 | 822.86 | $824.83 | — |
| 2022-01-21 | 822.55 | $824.83 | — |
| 2022-01-20 | 822.23 | $824.83 | — |
| 2022-01-19 | 821.89 | $824.83 | — |
| 2022-01-18 | 821.55 | $824.83 | — |
| 2022-01-14 | 821.20 | $824.83 | — |
| 2022-01-13 | 820.86 | $824.83 | — |
| 2022-01-12 | 820.53 | $824.83 | — |
| 2022-01-11 | 820.23 | $824.83 | — |
| 2022-01-10 | 819.96 | $824.83 | — |
| 2022-01-07 | 819.75 | $824.83 | — |
| 2022-01-06 | 819.62 | $824.83 | — |
| 2022-01-05 | 819.59 | $824.83 | — |
| 2022-01-04 | 819.70 | $824.83 | — |
| 2022-01-03 | 819.97 | $824.83 | — |
| 2021-12-31 | 820.47 | $824.83 | — |
| 2021-12-30 | 821.23 | $824.83 | — |
| 2021-12-29 | 822.32 | $824.83 | — |
| 2021-12-28 | 823.82 | $824.83 | — |
| 2021-12-27 | 825.81 | $824.83 | — |
| 2021-12-23 | 828.40 | $824.83 | — |
| 2021-12-22 | 831.71 | $824.83 | — |
| 2021-12-21 | 835.87 | $824.83 | — |
| 2021-12-20 | 841.06 | $824.83 | — |
| 2021-12-17 | 847.47 | $824.83 | 1 |
| 2021-12-16 | 855.32 | $855.00 | — |
| 2021-12-15 | 855.35 | $855.00 | — |
| 2021-12-14 | 855.38 | $855.00 | — |
| 2021-12-13 | 855.41 | $855.00 | — |
| 2021-12-10 | 855.44 | $855.00 | — |
| 2021-12-09 | 855.48 | $855.00 | — |
| 2021-12-08 | 855.52 | $855.00 | — |
| 2021-12-07 | 855.57 | $855.00 | — |
| 2021-12-06 | 855.61 | $855.00 | — |
| 2021-12-03 | 855.66 | $855.00 | — |
| 2021-12-02 | 855.72 | $855.00 | — |
| 2021-12-01 | 855.78 | $855.00 | — |
| 2021-11-30 | 855.84 | $855.00 | — |
| 2021-11-29 | 855.91 | $855.00 | — |
| 2021-11-26 | 855.99 | $855.00 | — |
| 2021-11-24 | 856.07 | $855.00 | — |
| 2021-11-23 | 856.16 | $855.00 | — |
| 2021-11-22 | 856.25 | $855.00 | — |
| 2021-11-19 | 856.35 | $855.00 | — |
| 2021-11-18 | 856.46 | $855.00 | — |
| 2021-11-17 | 856.58 | $855.00 | — |
| 2021-11-16 | 856.70 | $855.00 | — |
| 2021-11-15 | 856.84 | $855.00 | — |
| 2021-11-12 | 856.98 | $855.00 | — |
| 2021-11-11 | 857.13 | $855.00 | — |
| 2021-11-10 | 857.30 | $855.00 | — |
| 2021-11-09 | 857.48 | $855.00 | — |
| 2021-11-08 | 857.66 | $855.00 | — |
| 2021-11-05 | 857.87 | $855.00 | — |
| 2021-11-04 | 858.08 | $855.00 | — |
| 2021-11-03 | 858.31 | $855.00 | — |
| 2021-11-02 | 858.55 | $855.00 | — |
| 2021-11-01 | 858.81 | $855.00 | — |
| 2021-10-29 | 859.08 | $855.00 | — |
| 2021-10-28 | 859.37 | $855.00 | — |
| 2021-10-27 | 859.68 | $855.00 | — |
| 2021-10-26 | 860.00 | $855.00 | — |
| 2021-10-25 | 860.35 | $855.00 | — |
| 2021-10-22 | 860.70 | $855.00 | — |
| 2021-10-21 | 861.08 | $855.00 | — |
| 2021-10-20 | 861.47 | $855.00 | — |
| 2021-10-19 | 861.89 | $855.00 | — |
| 2021-10-18 | 862.31 | $855.00 | — |
| 2021-10-15 | 862.76 | $855.00 | — |
| 2021-10-14 | 863.22 | $855.00 | — |
| 2021-10-13 | 863.69 | $855.00 | — |
| 2021-10-12 | 864.17 | $855.00 | — |
| 2021-10-11 | 864.66 | $855.00 | — |
| 2021-10-08 | 865.16 | $855.00 | — |
| 2021-10-07 | 865.65 | $855.00 | — |
| 2021-10-06 | 866.15 | $855.00 | — |
| 2021-10-05 | 866.63 | $855.00 | — |
| 2021-10-04 | 867.10 | $855.00 | — |
| 2021-10-01 | 867.54 | $855.00 | — |
| 2021-09-30 | 867.94 | $855.00 | — |
| 2021-09-29 | 868.30 | $855.00 | — |
| 2021-09-28 | 868.60 | $855.00 | — |
| 2021-09-27 | 868.82 | $855.00 | — |
| 2021-09-24 | 868.95 | $855.00 | — |
| 2021-09-23 | 868.95 | $855.00 | — |
| 2021-09-22 | 868.82 | $855.00 | — |
| 2021-09-21 | 868.52 | $855.00 | — |
| 2021-09-20 | 868.01 | $855.00 | — |
| 2021-09-17 | 867.27 | $855.00 | — |
| 2021-09-16 | 866.23 | $855.00 | 48 |
| 2021-09-15 | 864.86 | $850.30 | — |
| 2021-09-14 | 864.58 | $850.30 | — |
| 2021-09-13 | 864.16 | $850.30 | — |
| 2021-09-10 | 863.57 | $850.30 | — |
| 2021-09-09 | 862.80 | $850.30 | — |
| 2021-09-08 | 861.81 | $850.30 | — |
| 2021-09-07 | 860.59 | $850.30 | — |
| 2021-09-03 | 859.10 | $850.30 | — |
| 2021-09-02 | 857.33 | $850.30 | — |
| 2021-09-01 | 855.23 | $850.30 | — |
| 2021-08-31 | 852.78 | $850.30 | — |
| 2021-08-30 | 849.93 | $850.30 | — |
| 2021-08-27 | 846.67 | $850.30 | — |
| 2021-08-26 | 842.94 | $850.30 | — |
| 2021-08-25 | 838.72 | $850.30 | — |
| 2021-08-24 | 833.95 | $850.30 | — |
| 2021-08-23 | 828.62 | $850.30 | — |
| 2021-08-20 | 822.68 | $850.30 | — |
| 2021-08-19 | 816.09 | $850.30 | — |
| 2021-08-18 | 808.83 | $850.30 | 2 |
| 2021-08-17 | 800.86 | $850.01 | — |
| 2021-08-16 | 792.27 | $850.01 | — |
| 2021-08-13 | 782.96 | $850.01 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-08-10
Close Price
$1025.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.11
Average
71.84
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 100.00 | $1025.00 | — |
| 2026-08-07 | 100.00 | $1025.00 | — |
| 2026-08-06 | 100.00 | $1025.00 | — |
| 2026-08-05 | 100.00 | $1025.00 | — |
| 2026-08-04 | 100.00 | $1025.00 | — |
| 2026-08-03 | 100.00 | $1025.00 | — |
| 2026-07-31 | 100.00 | $1025.00 | — |
| 2026-07-30 | 100.00 | $1025.00 | — |
| 2026-07-29 | 100.00 | $1025.00 | — |
| 2026-07-28 | 100.00 | $1025.00 | — |
| 2026-07-27 | 100.00 | $1025.00 | — |
| 2026-07-24 | 100.00 | $1025.00 | 2 |
| 2026-07-23 | 100.00 | $1025.00 | 2 |
| 2026-07-22 | 100.00 | $1025.00 | — |
| 2026-07-21 | 100.00 | $1025.00 | — |
| 2026-07-20 | 100.00 | $1025.00 | 2 |
| 2026-07-17 | 100.00 | $1025.00 | 2 |
| 2026-07-16 | 100.00 | $1025.00 | — |
| 2026-07-15 | 100.00 | $1025.00 | — |
| 2026-07-14 | 100.00 | $1025.00 | 2 |
| 2026-07-13 | 100.00 | $1025.00 | 2 |
| 2026-07-10 | 100.00 | $1025.00 | 2 |
| 2026-07-09 | 100.00 | $1025.00 | 2 |
| 2026-07-08 | 100.00 | $1025.00 | — |
| 2026-07-07 | 100.00 | $1025.00 | — |
| 2026-07-06 | 100.00 | $1025.00 | 2 |
| 2026-07-02 | 100.00 | $1025.00 | 2 |
| 2026-07-01 | 100.00 | $1025.00 | 2 |
| 2026-06-30 | 100.00 | $1025.00 | 2 |
| 2026-06-29 | 100.00 | $1025.00 | 2 |
| 2026-06-26 | 100.00 | $1025.00 | 2 |
| 2026-06-25 | 100.00 | $1025.00 | 2 |
| 2026-06-24 | 100.00 | $1025.00 | 2 |
| 2026-06-23 | 100.00 | $1025.00 | 2 |
| 2026-06-22 | 100.00 | $1025.00 | 2 |
| 2026-06-18 | 100.00 | $1025.00 | 2 |
| 2026-06-17 | 100.00 | $1025.00 | 2 |
| 2026-06-16 | 100.00 | $1025.00 | 2 |
| 2026-06-15 | 100.00 | $1025.00 | 2 |
| 2026-06-12 | 100.00 | $1025.00 | 2 |
| 2026-06-11 | 100.00 | $1025.00 | 2 |
| 2026-06-10 | 100.00 | $1025.00 | 2 |
| 2026-06-09 | 100.00 | $1025.00 | 2 |
| 2026-06-08 | 100.00 | $1025.00 | — |
| 2026-06-05 | 100.00 | $1025.00 | 2 |
| 2026-06-04 | 100.00 | $1025.00 | 2 |
| 2026-06-03 | 100.00 | $1025.00 | 2 |
| 2026-06-02 | 100.00 | $1025.00 | 2 |
| 2026-06-01 | 100.00 | $1025.00 | 2 |
| 2026-05-29 | 100.00 | $1025.00 | 2 |
| 2026-05-28 | 100.00 | $1025.00 | 2 |
| 2026-05-27 | 100.00 | $1025.00 | 2 |
| 2026-05-26 | 100.00 | $1025.00 | — |
| 2026-05-22 | 100.00 | $1025.00 | 2 |
| 2026-05-21 | 100.00 | $1025.00 | 2 |
| 2026-05-20 | 100.00 | $1025.00 | 2 |
| 2026-05-19 | 100.00 | $1025.00 | 2 |
| 2026-05-18 | 100.00 | $1025.00 | 2 |
| 2026-05-15 | 100.00 | $1025.00 | — |
| 2026-05-14 | 100.00 | $1025.00 | 2 |
| 2026-05-13 | 100.00 | $1025.00 | — |
| 2026-05-12 | 100.00 | $1025.00 | 2 |
| 2026-05-11 | 100.00 | $1025.00 | 2 |
| 2026-05-08 | 100.00 | $1025.00 | 2 |
| 2026-05-07 | 100.00 | $1025.00 | — |
| 2026-05-06 | 100.00 | $1025.00 | 2 |
| 2026-05-05 | 100.00 | $1025.00 | 2 |
| 2026-05-04 | 100.00 | $1025.00 | 2 |
| 2026-05-01 | 100.00 | $1025.00 | 2 |
| 2026-04-30 | 100.00 | $1025.00 | 2 |
| 2026-04-29 | 100.00 | $1025.00 | 2 |
| 2026-04-28 | 100.00 | $1025.00 | 2 |
| 2026-04-27 | 100.00 | $1025.00 | 2 |
| 2026-04-24 | 100.00 | $1025.00 | 2 |
| 2026-04-23 | 100.00 | $1025.00 | 2 |
| 2026-04-22 | 100.00 | $1025.00 | 2 |
| 2026-04-21 | 100.00 | $1025.00 | 2 |
| 2026-04-20 | 100.00 | $1025.00 | — |
| 2026-04-17 | 100.00 | $1025.00 | 2 |
| 2026-04-16 | 100.00 | $1025.00 | 2 |
| 2026-04-15 | 100.00 | $1025.00 | 2 |
| 2026-04-14 | 100.00 | $1025.00 | 2 |
| 2026-04-13 | 100.00 | $1025.00 | 2 |
| 2026-04-10 | 100.00 | $1025.00 | 2 |
| 2026-04-09 | 100.00 | $1025.00 | 2 |
| 2026-04-08 | 100.00 | $1025.00 | 2 |
| 2026-04-07 | 100.00 | $1025.00 | 2 |
| 2026-04-06 | 100.00 | $1025.00 | 2 |
| 2026-04-02 | 100.00 | $1025.00 | 2 |
| 2026-04-01 | 100.00 | $1025.00 | 2 |
| 2026-03-31 | 100.00 | $1025.00 | 2 |
| 2026-03-30 | 100.00 | $1025.00 | 2 |
| 2026-03-27 | 100.00 | $1025.00 | 2 |
| 2026-03-26 | 100.00 | $1025.00 | 2 |
| 2026-03-25 | 100.00 | $1025.00 | 2 |
| 2026-03-24 | 100.00 | $1025.00 | 2 |
| 2026-03-23 | 100.00 | $1025.00 | 2 |
| 2026-03-20 | 100.00 | $1025.00 | 2 |
| 2026-03-19 | 100.00 | $1025.00 | 2 |
| 2026-03-18 | 100.00 | $1025.00 | 2 |
| 2026-03-17 | 100.00 | $1025.00 | 2 |
| 2026-03-16 | 100.00 | $1025.00 | — |
| 2026-03-13 | 100.00 | $1025.00 | 2 |
| 2026-03-12 | 100.00 | $1025.00 | 2 |
| 2026-03-11 | 100.00 | $1025.00 | 2 |
| 2026-03-10 | 100.00 | $1025.00 | 2 |
| 2026-03-09 | 100.00 | $1025.00 | 2 |
| 2026-03-06 | 100.00 | $1025.00 | 2 |
| 2026-03-05 | 100.00 | $1025.00 | 2 |
| 2026-03-04 | 100.00 | $1025.00 | 2 |
| 2026-03-03 | 100.00 | $1025.00 | 2 |
| 2026-03-02 | 100.00 | $1025.00 | 2 |
| 2026-02-27 | 100.00 | $1025.00 | 2 |
| 2026-02-26 | 100.00 | $1025.00 | 2 |
| 2026-02-25 | 100.00 | $1025.00 | 2 |
| 2026-02-24 | 100.00 | $1025.00 | 2 |
| 2026-02-23 | 100.00 | $1025.00 | 2 |
| 2026-02-20 | 100.00 | $1025.00 | — |
| 2026-02-19 | 100.00 | $1025.00 | — |
| 2026-02-18 | 100.00 | $1025.00 | — |
| 2026-02-17 | 100.00 | $1025.00 | — |
| 2026-02-13 | 100.00 | $1025.00 | — |
| 2026-02-12 | 100.00 | $1025.00 | — |
| 2026-02-11 | 100.00 | $1025.00 | — |
| 2026-02-10 | 100.00 | $1025.00 | — |
| 2026-02-09 | 100.00 | $1025.00 | — |
| 2026-02-06 | 100.00 | $1025.00 | — |
| 2026-02-05 | 100.00 | $1025.00 | 2 |
| 2026-02-04 | 100.00 | $1025.00 | 2 |
| 2026-02-03 | 100.00 | $1025.00 | 2 |
| 2026-02-02 | 100.00 | $1025.00 | — |
| 2026-01-30 | 100.00 | $1025.00 | — |
| 2026-01-29 | 100.00 | $1025.00 | 2 |
| 2026-01-28 | 100.00 | $1025.00 | 2 |
| 2026-01-27 | 100.00 | $1025.00 | 2 |
| 2026-01-26 | 100.00 | $1025.00 | 2 |
| 2026-01-23 | 100.00 | $1025.00 | 2 |
| 2026-01-22 | 100.00 | $1025.00 | 2 |
| 2026-01-21 | 100.00 | $1025.00 | 2 |
| 2026-01-20 | 100.00 | $1025.00 | 2 |
| 2026-01-16 | 100.00 | $1025.00 | 2 |
| 2026-01-15 | 100.00 | $1025.00 | 2 |
| 2026-01-14 | 100.00 | $1025.00 | 2 |
| 2026-01-13 | 100.00 | $1025.00 | 2 |
| 2026-01-12 | 100.00 | $1025.00 | 2 |
| 2026-01-09 | 100.00 | $1025.00 | 2 |
| 2026-01-08 | 100.00 | $1025.00 | 2 |
| 2026-01-07 | 100.00 | $1025.00 | 2 |
| 2026-01-06 | 100.00 | $1025.00 | — |
| 2026-01-05 | 100.00 | $1025.00 | 2 |
| 2026-01-02 | 100.00 | $1025.00 | 2 |
| 2025-12-31 | 100.00 | $1025.00 | 2 |
| 2025-12-30 | 100.00 | $1025.00 | 2 |
| 2025-12-29 | 100.00 | $1025.00 | 2 |
| 2025-12-26 | 100.00 | $1025.00 | 2 |
| 2025-12-24 | 100.00 | $1025.00 | — |
| 2025-12-23 | 100.00 | $1025.00 | 2 |
| 2025-12-22 | 100.00 | $1025.00 | 2 |
| 2025-12-19 | 100.00 | $1025.00 | 2 |
| 2025-12-18 | 100.00 | $1025.00 | 2 |
| 2025-12-17 | 100.00 | $1025.00 | 2 |
| 2025-12-16 | 100.00 | $1025.00 | 2 |
| 2025-12-15 | 100.00 | $1025.00 | — |
| 2025-12-12 | 100.00 | $1025.00 | — |
| 2025-12-11 | 100.00 | $1025.00 | — |
| 2025-12-10 | 100.00 | $1025.00 | — |
| 2025-12-09 | 100.00 | $1025.00 | — |
| 2025-12-08 | 100.00 | $1025.00 | 2 |
| 2025-12-05 | 100.00 | $1025.00 | 2 |
| 2025-12-04 | 100.00 | $1025.00 | 2 |
| 2025-12-03 | 100.00 | $1025.00 | 2 |
| 2025-12-02 | 100.00 | $1025.00 | 2 |
| 2025-12-01 | 100.00 | $1025.00 | 2 |
| 2025-11-28 | 100.00 | $1025.00 | — |
| 2025-11-26 | 100.00 | $1025.00 | 2 |
| 2025-11-25 | 100.00 | $1025.00 | — |
| 2025-11-24 | 100.00 | $1025.00 | 2 |
| 2025-11-21 | 100.00 | $1025.00 | 2 |
| 2025-11-20 | 100.00 | $1025.00 | 2 |
| 2025-11-19 | 100.00 | $1025.00 | 2 |
| 2025-11-18 | 100.00 | $1025.00 | 2 |
| 2025-11-17 | 100.00 | $1025.00 | 2 |
| 2025-11-14 | 100.00 | $1025.00 | 2 |
| 2025-11-13 | 100.00 | $1025.00 | 2 |
| 2025-11-12 | 100.00 | $1025.00 | 2 |
| 2025-11-11 | 100.00 | $1025.00 | 2 |
| 2025-11-10 | 100.00 | $1025.00 | 2 |
| 2025-11-07 | 100.00 | $1025.00 | 2 |
| 2025-11-06 | 100.00 | $1025.00 | 2 |
| 2025-11-05 | 100.00 | $1025.00 | 2 |
| 2025-11-04 | 100.00 | $1025.00 | 2 |
| 2025-11-03 | 100.00 | $1025.00 | 2 |
| 2025-10-31 | 100.00 | $1025.00 | 2 |
| 2025-10-30 | 100.00 | $1025.00 | 2 |
| 2025-10-29 | 100.00 | $1025.00 | 2 |
| 2025-10-28 | 100.00 | $1025.00 | — |
| 2025-10-27 | 100.00 | $1025.00 | — |
| 2025-10-24 | 100.00 | $1025.00 | — |
| 2025-10-23 | 100.00 | $1025.00 | — |
| 2025-10-22 | 100.00 | $1025.00 | — |
| 2025-10-21 | 100.00 | $1025.00 | — |
| 2025-10-20 | 100.00 | $1025.00 | — |
| 2025-10-17 | 100.00 | $1025.00 | — |
| 2025-10-16 | 100.00 | $1025.00 | — |
| 2025-10-15 | 100.00 | $1025.00 | — |
| 2025-10-14 | 100.00 | $1025.00 | — |
| 2025-10-13 | 100.00 | $1025.00 | — |
| 2025-10-10 | 100.00 | $1025.00 | — |
| 2025-10-09 | 100.00 | $1025.00 | — |
| 2025-10-08 | 100.00 | $1025.00 | — |
| 2025-10-07 | 100.00 | $1025.00 | — |
| 2025-10-06 | 100.00 | $1025.00 | — |
| 2025-10-03 | 100.00 | $1025.00 | — |
| 2025-10-02 | 100.00 | $1025.00 | — |
| 2025-10-01 | 100.00 | $1025.00 | — |
| 2025-09-30 | 100.00 | $1025.00 | — |
| 2025-09-29 | 100.00 | $1025.00 | — |
| 2025-09-26 | 100.00 | $1025.00 | — |
| 2025-09-25 | 100.00 | $1025.00 | — |
| 2025-09-24 | 100.00 | $1025.00 | — |
| 2025-09-23 | 100.00 | $1025.00 | — |
| 2025-09-22 | 100.00 | $1025.00 | — |
| 2025-09-19 | 100.00 | $1025.00 | — |
| 2025-09-18 | 100.00 | $1025.00 | — |
| 2025-09-17 | 100.00 | $1025.00 | — |
| 2025-09-16 | 100.00 | $1025.00 | — |
| 2025-09-15 | 100.00 | $1025.00 | — |
| 2025-09-12 | 100.00 | $1025.00 | — |
| 2025-09-11 | 100.00 | $1025.00 | — |
| 2025-09-10 | 100.00 | $1025.00 | — |
| 2025-09-09 | 100.00 | $1025.00 | — |
| 2025-09-08 | 100.00 | $1025.00 | — |
| 2025-09-05 | 100.00 | $1025.00 | — |
| 2025-09-04 | 100.00 | $1025.00 | — |
| 2025-09-03 | 100.00 | $1025.00 | — |
| 2025-09-02 | 100.00 | $1025.00 | — |
| 2025-08-29 | 100.00 | $1025.00 | 2 |
| 2025-08-28 | 100.00 | $1025.00 | — |
| 2025-08-27 | 100.00 | $1025.00 | — |
| 2025-08-26 | 100.00 | $1025.00 | — |
| 2025-08-25 | 100.00 | $1025.00 | — |
| 2025-08-22 | 100.00 | $1025.00 | 2 |
| 2025-08-21 | 100.00 | $1025.00 | 2 |
| 2025-08-20 | 100.00 | $1025.00 | 2 |
| 2025-08-19 | 100.00 | $1025.00 | 2 |
| 2025-08-18 | 100.00 | $1025.00 | — |
| 2025-08-15 | 100.00 | $1025.00 | — |
| 2025-08-14 | 100.00 | $1025.00 | — |
| 2025-08-13 | 100.00 | $1025.00 | — |
| 2025-08-12 | 100.00 | $1025.00 | — |
| 2025-08-11 | 100.00 | $1025.00 | — |
| 2025-08-08 | 100.00 | $1025.00 | — |
| 2025-08-07 | 100.00 | $1025.00 | — |
| 2025-08-06 | 100.00 | $1025.00 | — |
| 2025-08-05 | 100.00 | $1025.00 | — |
| 2025-08-04 | 100.00 | $1025.00 | — |
| 2025-08-01 | 100.00 | $1025.00 | — |
| 2025-07-31 | 100.00 | $1025.00 | — |
| 2025-07-30 | 100.00 | $1025.00 | — |
| 2025-07-29 | 100.00 | $1025.00 | — |
| 2025-07-28 | 100.00 | $1025.00 | 2 |
| 2025-07-25 | 100.00 | $1025.00 | — |
| 2025-07-24 | 100.00 | $1025.00 | — |
| 2025-07-23 | 100.00 | $1025.00 | — |
| 2025-07-22 | 100.00 | $1025.00 | — |
| 2025-07-21 | 100.00 | $1025.00 | 2 |
| 2025-07-18 | 100.00 | $1025.00 | 2 |
| 2025-07-17 | 100.00 | $1025.00 | 2 |
| 2025-07-16 | 100.00 | $1025.00 | 2 |
| 2025-07-15 | 100.00 | $1025.00 | 2 |
| 2025-07-14 | 100.00 | $1025.00 | 2 |
| 2025-07-11 | 100.00 | $1025.00 | 2 |
| 2025-07-10 | 100.00 | $1025.00 | — |
| 2025-07-09 | 100.00 | $1025.00 | 2 |
| 2025-07-08 | 100.00 | $1025.00 | 2 |
| 2025-07-07 | 100.00 | $1025.00 | 2 |
| 2025-07-03 | 100.00 | $1025.00 | — |
| 2025-07-02 | 100.00 | $1025.00 | 2 |
| 2025-07-01 | 100.00 | $1025.00 | — |
| 2025-06-30 | 100.00 | $1025.00 | — |
| 2025-06-27 | 100.00 | $1025.00 | — |
| 2025-06-26 | 100.00 | $1025.00 | — |
| 2025-06-25 | 100.00 | $1025.00 | — |
| 2025-06-24 | 100.00 | $1025.00 | — |
| 2025-06-23 | 100.00 | $1025.00 | — |
| 2025-06-20 | 100.00 | $1025.00 | — |
| 2025-06-18 | 100.00 | $1025.00 | — |
| 2025-06-17 | 100.00 | $1025.00 | — |
| 2025-06-16 | 100.00 | $1025.00 | — |
| 2025-06-13 | 100.00 | $1025.00 | — |
| 2025-06-12 | 100.00 | $1025.00 | — |
| 2025-06-11 | 100.00 | $1025.00 | — |
| 2025-06-10 | 100.00 | $1025.00 | — |
| 2025-06-09 | 100.00 | $1025.00 | — |
| 2025-06-06 | 100.00 | $1025.00 | — |
| 2025-06-05 | 100.00 | $1025.00 | — |
| 2025-06-04 | 100.00 | $1025.00 | — |
| 2025-06-03 | 100.00 | $1025.00 | — |
| 2025-06-02 | 100.00 | $1025.00 | — |
| 2025-05-30 | 100.00 | $1025.00 | — |
| 2025-05-29 | 100.00 | $1025.00 | — |
| 2025-05-28 | 100.00 | $1025.00 | — |
| 2025-05-27 | 100.00 | $1025.00 | 2 |
| 2025-05-23 | 100.00 | $1025.00 | — |
| 2025-05-22 | 100.00 | $1025.00 | — |
| 2025-05-21 | 100.00 | $1025.00 | — |
| 2025-05-20 | 100.00 | $1025.00 | — |
| 2025-05-19 | 100.00 | $1025.00 | — |
| 2025-05-16 | 100.00 | $1025.00 | — |
| 2025-05-15 | 100.00 | $1025.00 | — |
| 2025-05-14 | 100.00 | $1025.00 | — |
| 2025-05-13 | 100.00 | $1025.00 | — |
| 2025-05-12 | 100.00 | $1025.00 | — |
| 2025-05-09 | 100.00 | $1025.00 | — |
| 2025-05-08 | 100.00 | $1025.00 | — |
| 2025-05-07 | 100.00 | $1025.00 | — |
| 2025-05-06 | 100.00 | $1025.00 | — |
| 2025-05-05 | 100.00 | $1025.00 | — |
| 2025-05-02 | 100.00 | $1025.00 | — |
| 2025-05-01 | 100.00 | $1025.00 | — |
| 2025-04-30 | 100.00 | $1025.00 | — |
| 2025-04-29 | 100.00 | $1025.00 | — |
| 2025-04-28 | 100.00 | $1025.00 | — |
| 2025-04-25 | 100.00 | $1025.00 | — |
| 2025-04-24 | 100.00 | $1025.00 | — |
| 2025-04-23 | 100.00 | $1025.00 | — |
| 2025-04-22 | 100.00 | $1025.00 | — |
| 2025-04-21 | 100.00 | $1025.00 | — |
| 2025-04-17 | 100.00 | $1025.00 | — |
| 2025-04-16 | 100.00 | $1025.00 | — |
| 2025-04-15 | 100.00 | $1025.00 | — |
| 2025-04-14 | 100.00 | $1025.00 | — |
| 2025-04-11 | 100.00 | $1025.00 | — |
| 2025-04-10 | 100.00 | $1025.00 | — |
| 2025-04-09 | 100.00 | $1025.00 | — |
| 2025-04-08 | 100.00 | $1025.00 | — |
| 2025-04-07 | 100.00 | $1025.00 | — |
| 2025-04-04 | 100.00 | $1025.00 | 2 |
| 2025-04-03 | 100.00 | $1025.00 | — |
| 2025-04-02 | 100.00 | $1025.00 | 2 |
| 2025-04-01 | 100.00 | $1025.00 | 2 |
| 2025-03-31 | 100.00 | $1025.00 | 2 |
| 2025-03-28 | 100.00 | $1025.00 | 2 |
| 2025-03-27 | 100.00 | $1025.00 | 2 |
| 2025-03-26 | 100.00 | $1025.00 | — |
| 2025-03-25 | 100.00 | $1025.00 | — |
| 2025-03-24 | 100.00 | $1025.00 | — |
| 2025-03-21 | 100.00 | $1025.00 | — |
| 2025-03-20 | 100.00 | $1025.00 | 2 |
| 2025-03-19 | 100.00 | $1025.00 | — |
| 2025-03-18 | 100.00 | $1025.00 | 2 |
| 2025-03-17 | 100.00 | $1025.00 | — |
| 2025-03-14 | 100.00 | $1025.00 | 2 |
| 2025-03-13 | 100.00 | $1025.00 | — |
| 2025-03-12 | 100.00 | $1025.00 | — |
| 2025-03-11 | 100.00 | $1025.00 | — |
| 2025-03-10 | 100.00 | $1025.00 | — |
| 2025-03-07 | 100.00 | $1025.00 | — |
| 2025-03-06 | 100.00 | $1025.00 | — |
| 2025-03-05 | 100.00 | $1025.00 | 2 |
| 2025-03-04 | 100.00 | $1025.00 | 2 |
| 2025-03-03 | 100.00 | $1025.00 | — |
| 2025-02-28 | 100.00 | $1025.00 | 2 |
| 2025-02-27 | 100.00 | $1025.00 | 2 |
| 2025-02-26 | 100.00 | $1025.00 | 2 |
| 2025-02-25 | 100.00 | $1025.00 | 2 |
| 2025-02-24 | 100.00 | $1025.00 | 2 |
| 2025-02-21 | 100.00 | $1025.00 | — |
| 2025-02-20 | 100.00 | $1025.00 | — |
| 2025-02-19 | 100.00 | $1025.00 | — |
| 2025-02-18 | 100.00 | $1025.00 | 2 |
| 2025-02-14 | 100.00 | $1025.00 | 2 |
| 2025-02-13 | 100.00 | $1025.00 | — |
| 2025-02-12 | 100.00 | $1025.00 | 2 |
| 2025-02-11 | 100.00 | $1025.00 | 2 |
| 2025-02-10 | 100.00 | $1025.00 | — |
| 2025-02-07 | 100.00 | $1025.00 | 2 |
| 2025-02-06 | 100.00 | $1025.00 | — |
| 2025-02-05 | 100.00 | $1025.00 | 2 |
| 2025-02-04 | 100.00 | $1025.00 | — |
| 2025-02-03 | 100.00 | $1025.00 | — |
| 2025-01-31 | 100.00 | $1025.00 | — |
| 2025-01-30 | 100.00 | $1025.00 | — |
| 2025-01-29 | 100.00 | $1025.00 | 2 |
| 2025-01-28 | 100.00 | $1025.00 | 2 |
| 2025-01-27 | 100.00 | $1025.00 | — |
| 2025-01-24 | 100.00 | $1025.00 | — |
| 2025-01-23 | 100.00 | $1025.00 | — |
| 2025-01-22 | 100.00 | $1025.00 | 2 |
| 2025-01-21 | 100.00 | $1025.00 | — |
| 2025-01-17 | 100.00 | $1025.00 | 2 |
| 2025-01-16 | 100.00 | $1025.00 | — |
| 2025-01-15 | 100.00 | $1025.00 | — |
| 2025-01-14 | 100.00 | $1025.00 | — |
| 2025-01-13 | 100.00 | $1025.00 | 2 |
| 2025-01-10 | 100.00 | $1025.00 | 2 |
| 2025-01-08 | 100.00 | $1025.00 | 2 |
| 2025-01-07 | 100.00 | $1025.00 | 2 |
| 2025-01-06 | 100.00 | $1025.00 | — |
| 2025-01-03 | 100.00 | $1025.00 | 2 |
| 2025-01-02 | 100.00 | $1025.00 | — |
| 2024-12-31 | 100.00 | $1025.00 | 2 |
| 2024-12-30 | 100.00 | $1025.00 | 2 |
| 2024-12-27 | 100.00 | $1025.00 | — |
| 2024-12-26 | 100.00 | $1025.00 | — |
| 2024-12-24 | 100.00 | $1025.00 | 2 |
| 2024-12-23 | 100.00 | $1025.00 | 2 |
| 2024-12-20 | 100.00 | $1025.00 | — |
| 2024-12-19 | 100.00 | $1025.00 | 2 |
| 2024-12-18 | 100.00 | $1025.00 | 2 |
| 2024-12-17 | 100.00 | $1025.00 | 2 |
| 2024-12-16 | 100.00 | $1025.00 | — |
| 2024-12-13 | 100.00 | $1025.00 | — |
| 2024-12-12 | 100.00 | $1025.00 | — |
| 2024-12-11 | 100.00 | $1025.00 | — |
| 2024-12-10 | 100.00 | $1025.00 | — |
| 2024-12-09 | 100.00 | $1025.00 | — |
| 2024-12-06 | 100.00 | $1025.00 | — |
| 2024-12-05 | 100.00 | $1025.00 | — |
| 2024-12-04 | 100.00 | $1025.00 | — |
| 2024-12-03 | 100.00 | $1025.00 | — |
| 2024-12-02 | 100.00 | $1025.00 | — |
| 2024-11-29 | 100.00 | $1025.00 | — |
| 2024-11-27 | 100.00 | $1025.00 | — |
| 2024-11-26 | 100.00 | $1025.00 | — |
| 2024-11-25 | 100.00 | $1025.00 | — |
| 2024-11-22 | 100.00 | $1025.00 | — |
| 2024-11-21 | 100.00 | $1025.00 | — |
| 2024-11-20 | 100.00 | $1025.00 | — |
| 2024-11-19 | 100.00 | $1025.00 | — |
| 2024-11-18 | 100.00 | $1025.00 | — |
| 2024-11-15 | 100.00 | $1025.00 | — |
| 2024-11-14 | 100.00 | $1025.00 | — |
| 2024-11-13 | 100.00 | $1025.00 | — |
| 2023-05-23 | 100.00 | $1025.00 | — |
| 2023-05-22 | 100.00 | $1025.00 | — |
| 2023-05-19 | 100.00 | $1025.00 | — |
| 2023-05-18 | 100.00 | $1025.00 | — |
| 2023-05-17 | 100.00 | $1025.00 | — |
| 2023-05-16 | 100.00 | $1025.00 | — |
| 2023-05-15 | 100.00 | $1025.00 | — |
| 2023-05-12 | 100.00 | $1025.00 | — |
| 2023-05-11 | 100.00 | $1025.00 | — |
| 2023-05-10 | 100.00 | $1025.00 | — |
| 2023-05-09 | 100.00 | $1025.00 | — |
| 2023-05-08 | 100.00 | $1025.00 | — |
| 2023-05-05 | 100.00 | $1025.00 | — |
| 2023-05-04 | 100.00 | $1025.00 | — |
| 2023-05-03 | 100.00 | $1025.00 | — |
| 2023-05-02 | 100.00 | $1025.00 | — |
| 2023-05-01 | 100.00 | $1025.00 | — |
| 2023-04-28 | 100.00 | $1025.00 | — |
| 2023-04-27 | 100.00 | $1025.00 | — |
| 2023-04-26 | 100.00 | $1025.00 | — |
| 2023-04-25 | 100.00 | $1025.00 | — |
| 2023-04-24 | 100.00 | $1025.00 | — |
| 2023-04-21 | 100.00 | $1025.00 | — |
| 2023-04-20 | 100.00 | $1025.00 | — |
| 2023-04-19 | 100.00 | $1025.00 | — |
| 2023-04-18 | 100.00 | $1025.00 | — |
| 2023-04-17 | 100.00 | $1025.00 | — |
| 2023-04-14 | 100.00 | $1025.00 | — |
| 2023-04-13 | 100.00 | $1025.00 | — |
| 2023-04-12 | 100.00 | $1025.00 | — |
| 2023-04-11 | 100.00 | $1025.00 | — |
| 2023-04-10 | 100.00 | $1025.00 | — |
| 2023-04-06 | 100.00 | $1025.00 | — |
| 2023-04-05 | 100.00 | $1025.00 | — |
| 2023-04-04 | 100.00 | $1025.00 | — |
| 2023-04-03 | 100.00 | $1025.00 | — |
| 2023-03-31 | 100.00 | $1025.00 | 2 |
| 2023-03-30 | 100.00 | $1025.00 | — |
| 2023-03-29 | 100.00 | $1025.00 | — |
| 2023-03-28 | 100.00 | $1025.00 | — |
| 2023-03-27 | 100.00 | $1025.00 | — |
| 2023-03-24 | 100.00 | $1025.00 | — |
| 2023-03-23 | 100.00 | $1025.00 | — |
| 2023-03-22 | 100.00 | $1025.00 | — |
| 2023-03-21 | 100.00 | $1025.00 | — |
| 2023-03-20 | 100.00 | $1025.00 | — |
| 2023-03-17 | 100.00 | $1025.00 | — |
| 2023-03-16 | 100.00 | $1025.00 | — |
| 2023-03-15 | 100.00 | $1025.00 | — |
| 2023-03-14 | 100.00 | $1025.00 | — |
| 2023-03-13 | 100.00 | $1025.00 | — |
| 2023-03-10 | 100.00 | $1025.00 | — |
| 2023-03-09 | 100.00 | $1025.00 | — |
| 2023-03-08 | 100.00 | $1025.00 | — |
| 2023-03-07 | 100.00 | $1025.00 | — |
| 2023-03-06 | 100.00 | $1025.00 | — |
| 2023-03-03 | 100.00 | $1025.00 | — |
| 2023-03-02 | 100.00 | $1025.00 | — |
| 2023-03-01 | 100.00 | $1025.00 | — |
| 2023-02-28 | 100.00 | $1025.00 | — |
| 2023-02-27 | 100.00 | $1025.00 | — |
| 2023-02-24 | 100.00 | $1025.00 | — |
| 2023-02-23 | 100.00 | $1025.00 | — |
| 2023-02-22 | 100.00 | $1025.00 | — |
| 2023-02-21 | 100.00 | $1025.00 | — |
| 2023-02-17 | 100.00 | $1025.00 | — |
| 2023-02-16 | 100.00 | $1025.00 | — |
| 2023-02-15 | 100.00 | $1025.00 | — |
| 2023-02-14 | 100.00 | $1025.00 | — |
| 2023-02-13 | 100.00 | $1025.00 | — |
| 2023-02-10 | 100.00 | $1025.00 | — |
| 2023-02-09 | 100.00 | $1025.00 | — |
| 2023-02-08 | 100.00 | $1025.00 | — |
| 2023-02-07 | 100.00 | $1025.00 | — |
| 2023-02-06 | 100.00 | $1025.00 | — |
| 2023-02-03 | 100.00 | $1025.00 | — |
| 2023-02-02 | 100.00 | $1025.00 | — |
| 2023-02-01 | 100.00 | $1025.00 | — |
| 2023-01-31 | 100.00 | $1025.00 | — |
| 2023-01-30 | 100.00 | $1025.00 | — |
| 2023-01-27 | 100.00 | $1025.00 | — |
| 2023-01-26 | 100.00 | $1025.00 | — |
| 2023-01-25 | 100.00 | $1025.00 | — |
| 2023-01-24 | 100.00 | $1025.00 | — |
| 2023-01-23 | 100.00 | $1025.00 | — |
| 2023-01-20 | 100.00 | $1025.00 | — |
| 2023-01-19 | 100.00 | $1025.00 | — |
| 2023-01-18 | 100.00 | $1025.00 | — |
| 2023-01-17 | 100.00 | $1025.00 | — |
| 2023-01-13 | 100.00 | $1025.00 | — |
| 2023-01-12 | 100.00 | $1025.00 | — |
| 2023-01-11 | 100.00 | $1025.00 | — |
| 2023-01-10 | 100.00 | $1025.00 | — |
| 2023-01-09 | 100.00 | $1025.00 | — |
| 2023-01-06 | 100.00 | $1025.00 | — |
| 2023-01-05 | 100.00 | $1025.00 | — |
| 2023-01-04 | 100.00 | $1025.00 | — |
| 2023-01-03 | 100.00 | $1025.00 | — |
| 2022-12-30 | 100.00 | $1025.00 | — |
| 2022-12-29 | 100.00 | $1025.00 | — |
| 2022-12-28 | 100.00 | $1025.00 | — |
| 2022-12-27 | 100.00 | $1025.00 | 1 |
| 2022-12-23 | 100.00 | $1025.00 | — |
| 2022-12-22 | 100.00 | $1025.00 | — |
| 2022-12-21 | 100.00 | $1025.00 | — |
| 2022-12-20 | 100.00 | $1025.00 | — |
| 2022-12-19 | 100.00 | $1025.00 | — |
| 2022-12-16 | 100.00 | $1025.00 | — |
| 2022-12-15 | 100.00 | $1025.00 | — |
| 2022-12-14 | 100.00 | $1025.00 | — |
| 2022-12-13 | 100.00 | $1025.00 | — |
| 2022-12-12 | 100.00 | $1025.00 | — |
| 2022-12-09 | 100.00 | $1025.00 | — |
| 2022-12-08 | 100.00 | $1025.00 | — |
| 2022-12-07 | 100.00 | $1025.00 | — |
| 2022-12-06 | 100.00 | $1025.00 | — |
| 2022-12-05 | 100.00 | $1025.00 | — |
| 2022-12-02 | 100.00 | $1025.00 | — |
| 2022-12-01 | 100.00 | $1025.00 | — |
| 2022-11-30 | 100.00 | $1025.00 | — |
| 2022-11-29 | 100.00 | $1025.00 | — |
| 2022-11-28 | 100.00 | $1025.00 | — |
| 2022-11-25 | 100.00 | $1025.00 | — |
| 2022-11-23 | 100.00 | $1025.00 | — |
| 2022-11-22 | 100.00 | $1025.00 | — |
| 2022-11-21 | 100.00 | $1025.00 | — |
| 2022-11-18 | 100.00 | $1025.00 | — |
| 2022-11-17 | 100.00 | $1025.00 | — |
| 2022-11-16 | 100.00 | $1025.00 | — |
| 2022-11-15 | 100.00 | $1025.00 | — |
| 2022-11-14 | 100.00 | $1025.00 | — |
| 2022-11-11 | 100.00 | $1025.00 | — |
| 2022-11-10 | 100.00 | $1025.00 | — |
| 2022-11-09 | 100.00 | $1025.00 | — |
| 2022-11-08 | 100.00 | $1025.00 | — |
| 2022-11-07 | 100.00 | $1025.00 | — |
| 2022-11-04 | 100.00 | $1025.00 | — |
| 2022-11-03 | 100.00 | $1025.00 | — |
| 2022-11-02 | 100.00 | $1025.00 | — |
| 2022-11-01 | 100.00 | $1025.00 | — |
| 2022-10-31 | 100.00 | $1025.00 | — |
| 2022-10-28 | 100.00 | $1025.00 | — |
| 2022-10-27 | 100.00 | $1025.00 | — |
| 2022-10-26 | 100.00 | $1025.00 | — |
| 2022-10-25 | 100.00 | $1025.00 | — |
| 2022-10-24 | 100.00 | $1025.00 | — |
| 2022-10-21 | 100.00 | $1025.00 | — |
| 2022-10-20 | 100.00 | $1025.00 | — |
| 2022-10-19 | 100.00 | $1025.00 | — |
| 2022-10-18 | 100.00 | $1025.00 | — |
| 2022-10-17 | 100.00 | $1025.00 | — |
| 2022-10-14 | 100.00 | $1025.00 | — |
| 2022-10-13 | 100.00 | $1025.00 | — |
| 2022-10-12 | 100.00 | $1025.00 | — |
| 2022-10-11 | 100.00 | $1025.00 | — |
| 2022-10-10 | 100.00 | $1025.00 | — |
| 2022-10-07 | 100.00 | $1025.00 | — |
| 2022-10-06 | 100.00 | $1025.00 | — |
| 2022-10-05 | 100.00 | $1025.00 | — |
| 2022-10-04 | 100.00 | $1025.00 | — |
| 2022-10-03 | 100.00 | $1025.00 | — |
| 2022-09-30 | 100.00 | $1025.00 | — |
| 2022-09-29 | 100.00 | $1025.00 | — |
| 2022-09-28 | 100.00 | $1025.00 | — |
| 2022-09-27 | 100.00 | $1025.00 | — |
| 2022-09-26 | 100.00 | $1025.00 | — |
| 2022-09-23 | 100.00 | $1025.00 | — |
| 2022-09-22 | 100.00 | $1025.00 | — |
| 2022-09-21 | 100.00 | $1025.00 | — |
| 2022-09-20 | 100.00 | $1025.00 | — |
| 2022-09-19 | 100.00 | $1025.00 | — |
| 2022-09-16 | 100.00 | $1025.00 | — |
| 2022-09-15 | 100.00 | $1025.00 | — |
| 2022-09-14 | 100.00 | $1025.00 | — |
| 2022-09-13 | 100.00 | $1025.00 | — |
| 2022-09-12 | 100.00 | $1025.00 | — |
| 2022-09-09 | 100.00 | $1025.00 | — |
| 2022-09-08 | 100.00 | $1025.00 | — |
| 2022-09-07 | 100.00 | $1025.00 | — |
| 2022-09-06 | 100.00 | $1025.00 | — |
| 2022-09-02 | 100.00 | $1025.00 | — |
| 2022-09-01 | 100.00 | $1025.00 | — |
| 2022-08-31 | 100.00 | $1025.00 | — |
| 2022-08-30 | 100.00 | $1025.00 | 2 |
| 2022-08-29 | 2.11 | $824.83 | — |
| 2022-08-26 | 2.11 | $824.83 | — |
| 2022-08-25 | 2.11 | $824.83 | — |
| 2022-08-24 | 2.11 | $824.83 | — |
| 2022-08-23 | 2.11 | $824.83 | — |
| 2022-08-22 | 2.11 | $824.83 | — |
| 2022-08-19 | 2.11 | $824.83 | — |
| 2022-08-18 | 2.11 | $824.83 | — |
| 2022-08-17 | 2.11 | $824.83 | — |
| 2022-08-16 | 2.11 | $824.83 | — |
| 2022-08-15 | 2.11 | $824.83 | — |
| 2022-08-12 | 2.11 | $824.83 | — |
| 2022-08-11 | 2.11 | $824.83 | — |
| 2022-08-10 | 2.11 | $824.83 | — |
| 2022-08-09 | 2.11 | $824.83 | — |
| 2022-08-08 | 2.11 | $824.83 | — |
| 2022-08-05 | 2.11 | $824.83 | — |
| 2022-08-04 | 2.11 | $824.83 | — |
| 2022-08-03 | 2.11 | $824.83 | — |
| 2022-08-02 | 2.11 | $824.83 | — |
| 2022-08-01 | 2.11 | $824.83 | — |
| 2022-07-29 | 2.11 | $824.83 | — |
| 2022-07-28 | 2.11 | $824.83 | — |
| 2022-07-27 | 2.11 | $824.83 | — |
| 2022-07-26 | 2.11 | $824.83 | — |
| 2022-07-25 | 2.11 | $824.83 | — |
| 2022-07-22 | 2.11 | $824.83 | — |
| 2022-07-21 | 2.11 | $824.83 | — |
| 2022-07-20 | 2.11 | $824.83 | — |
| 2022-07-19 | 2.11 | $824.83 | — |
| 2022-07-18 | 2.11 | $824.83 | — |
| 2022-07-15 | 2.11 | $824.83 | — |
| 2022-07-14 | 2.11 | $824.83 | — |
| 2022-07-13 | 2.11 | $824.83 | — |
| 2022-07-12 | 2.11 | $824.83 | — |
| 2022-07-11 | 2.11 | $824.83 | — |
| 2022-07-08 | 2.11 | $824.83 | — |
| 2022-07-07 | 2.11 | $824.83 | — |
| 2022-07-06 | 2.11 | $824.83 | — |
| 2022-07-05 | 2.11 | $824.83 | — |
| 2022-07-01 | 2.11 | $824.83 | — |
| 2022-06-30 | 2.11 | $824.83 | — |
| 2022-06-29 | 2.11 | $824.83 | — |
| 2022-06-28 | 2.11 | $824.83 | — |
| 2022-06-27 | 2.11 | $824.83 | — |
| 2022-06-24 | 2.11 | $824.83 | — |
| 2022-06-23 | 2.11 | $824.83 | — |
| 2022-06-22 | 2.11 | $824.83 | — |
| 2022-06-21 | 2.11 | $824.83 | — |
| 2022-06-17 | 2.11 | $824.83 | — |
| 2022-06-16 | 2.11 | $824.83 | — |
| 2022-06-15 | 2.11 | $824.83 | — |
| 2022-06-14 | 2.11 | $824.83 | — |
| 2022-06-13 | 2.11 | $824.83 | — |
| 2022-06-10 | 2.11 | $824.83 | — |
| 2022-06-09 | 2.11 | $824.83 | — |
| 2022-06-08 | 2.11 | $824.83 | — |
| 2022-06-07 | 2.11 | $824.83 | — |
| 2022-06-06 | 2.11 | $824.83 | — |
| 2022-06-03 | 2.11 | $824.83 | — |
| 2022-06-02 | 2.11 | $824.83 | — |
| 2022-06-01 | 2.11 | $824.83 | — |
| 2022-05-31 | 2.11 | $824.83 | — |
| 2022-05-27 | 2.11 | $824.83 | — |
| 2022-05-26 | 2.11 | $824.83 | — |
| 2022-05-25 | 2.11 | $824.83 | — |
| 2022-05-24 | 2.11 | $824.83 | — |
| 2022-05-23 | 2.11 | $824.83 | — |
| 2022-05-20 | 2.11 | $824.83 | — |
| 2022-05-19 | 2.11 | $824.83 | — |
| 2022-05-18 | 2.11 | $824.83 | — |
| 2022-05-17 | 2.11 | $824.83 | — |
| 2022-05-16 | 2.11 | $824.83 | — |
| 2022-05-13 | 2.11 | $824.83 | — |
| 2022-05-12 | 2.11 | $824.83 | — |
| 2022-05-11 | 2.11 | $824.83 | — |
| 2022-05-10 | 2.11 | $824.83 | — |
| 2022-05-09 | 2.11 | $824.83 | — |
| 2022-05-06 | 2.11 | $824.83 | — |
| 2022-05-05 | 2.11 | $824.83 | — |
| 2022-05-04 | 2.11 | $824.83 | — |
| 2022-05-03 | 2.11 | $824.83 | — |
| 2022-05-02 | 2.11 | $824.83 | — |
| 2022-04-29 | 2.11 | $824.83 | — |
| 2022-04-28 | 2.11 | $824.83 | — |
| 2022-04-27 | 2.11 | $824.83 | — |
| 2022-04-26 | 2.11 | $824.83 | — |
| 2022-04-25 | 2.11 | $824.83 | — |
| 2022-04-22 | 2.11 | $824.83 | — |
| 2022-04-21 | 2.11 | $824.83 | — |
| 2022-04-20 | 2.11 | $824.83 | — |
| 2022-04-19 | 2.11 | $824.83 | — |
| 2022-04-18 | 2.11 | $824.83 | — |
| 2022-04-14 | 2.11 | $824.83 | — |
| 2022-04-13 | 2.11 | $824.83 | — |
| 2022-04-12 | 2.11 | $824.83 | — |
| 2022-04-11 | 2.11 | $824.83 | — |
| 2022-04-08 | 2.11 | $824.83 | — |
| 2022-04-07 | 2.11 | $824.83 | — |
| 2022-04-06 | 2.11 | $824.83 | — |
| 2022-04-05 | 2.11 | $824.83 | — |
| 2022-04-04 | 2.11 | $824.83 | — |
| 2022-04-01 | 2.11 | $824.83 | — |
| 2022-03-31 | 2.11 | $824.83 | — |
| 2022-03-30 | 2.11 | $824.83 | — |
| 2022-03-29 | 2.11 | $824.83 | — |
| 2022-03-28 | 2.11 | $824.83 | — |
| 2022-03-25 | 2.11 | $824.83 | — |
| 2022-03-24 | 2.11 | $824.83 | — |
| 2022-03-23 | 2.11 | $824.83 | — |
| 2022-03-22 | 2.11 | $824.83 | — |
| 2022-03-21 | 2.11 | $824.83 | — |
| 2022-03-18 | 2.11 | $824.83 | — |
| 2022-03-17 | 2.11 | $824.83 | — |
| 2022-03-16 | 2.11 | $824.83 | — |
| 2022-03-15 | 2.11 | $824.83 | — |
| 2022-03-14 | 2.11 | $824.83 | — |
| 2022-03-11 | 2.11 | $824.83 | — |
| 2022-03-10 | 2.11 | $824.83 | — |
| 2022-03-09 | 2.11 | $824.83 | — |
| 2022-03-08 | 2.11 | $824.83 | — |
| 2022-03-07 | 2.11 | $824.83 | — |
| 2022-03-04 | 2.11 | $824.83 | — |
| 2022-03-03 | 2.11 | $824.83 | — |
| 2022-03-02 | 2.11 | $824.83 | — |
| 2022-03-01 | 2.11 | $824.83 | — |
| 2022-02-28 | 2.11 | $824.83 | — |
| 2022-02-25 | 2.11 | $824.83 | — |
| 2022-02-24 | 2.11 | $824.83 | — |
| 2022-02-23 | 2.11 | $824.83 | — |
| 2022-02-22 | 2.11 | $824.83 | — |
| 2022-02-18 | 2.11 | $824.83 | — |
| 2022-02-17 | 2.11 | $824.83 | — |
| 2022-02-16 | 2.11 | $824.83 | — |
| 2022-02-15 | 2.11 | $824.83 | — |
| 2022-02-14 | 2.11 | $824.83 | — |
| 2022-02-11 | 2.11 | $824.83 | — |
| 2022-02-10 | 2.11 | $824.83 | — |
| 2022-02-09 | 2.11 | $824.83 | — |
| 2022-02-08 | 2.11 | $824.83 | — |
| 2022-02-07 | 2.11 | $824.83 | — |
| 2022-02-04 | 2.11 | $824.83 | — |
| 2022-02-03 | 2.11 | $824.83 | — |
| 2022-02-02 | 2.11 | $824.83 | — |
| 2022-02-01 | 2.11 | $824.83 | — |
| 2022-01-31 | 2.11 | $824.83 | — |
| 2022-01-28 | 2.11 | $824.83 | — |
| 2022-01-27 | 2.11 | $824.83 | — |
| 2022-01-26 | 2.11 | $824.83 | — |
| 2022-01-25 | 2.11 | $824.83 | — |
| 2022-01-24 | 2.11 | $824.83 | — |
| 2022-01-21 | 2.11 | $824.83 | — |
| 2022-01-20 | 2.11 | $824.83 | — |
| 2022-01-19 | 2.11 | $824.83 | — |
| 2022-01-18 | 2.11 | $824.83 | — |
| 2022-01-14 | 2.11 | $824.83 | — |
| 2022-01-13 | 2.11 | $824.83 | — |
| 2022-01-12 | 2.11 | $824.83 | — |
| 2022-01-11 | 2.11 | $824.83 | — |
| 2022-01-10 | 2.11 | $824.83 | — |
| 2022-01-07 | 2.11 | $824.83 | — |
| 2022-01-06 | 2.11 | $824.83 | — |
| 2022-01-05 | 2.11 | $824.83 | — |
| 2022-01-04 | 2.11 | $824.83 | — |
| 2022-01-03 | 2.11 | $824.83 | — |
| 2021-12-31 | 2.11 | $824.83 | — |
| 2021-12-30 | 2.11 | $824.83 | — |
| 2021-12-29 | 2.11 | $824.83 | — |
| 2021-12-28 | 2.11 | $824.83 | — |
| 2021-12-27 | 2.11 | $824.83 | — |
| 2021-12-23 | 2.11 | $824.83 | — |
| 2021-12-22 | 2.11 | $824.83 | — |
| 2021-12-21 | 2.11 | $824.83 | — |
| 2021-12-20 | 2.11 | $824.83 | — |
| 2021-12-17 | 2.11 | $824.83 | 1 |
| 2021-12-16 | 13.45 | $855.00 | — |
| 2021-12-15 | 13.45 | $855.00 | — |
| 2021-12-14 | 13.45 | $855.00 | — |
| 2021-12-13 | 13.45 | $855.00 | — |
| 2021-12-10 | 13.45 | $855.00 | — |
| 2021-12-09 | 13.45 | $855.00 | — |
| 2021-12-08 | 13.45 | $855.00 | — |
| 2021-12-07 | 13.45 | $855.00 | — |
| 2021-12-06 | 13.45 | $855.00 | — |
| 2021-12-03 | 13.45 | $855.00 | — |
| 2021-12-02 | 13.45 | $855.00 | — |
| 2021-12-01 | 13.45 | $855.00 | — |
| 2021-11-30 | 13.45 | $855.00 | — |
| 2021-11-29 | 13.45 | $855.00 | — |
| 2021-11-26 | 13.45 | $855.00 | — |
| 2021-11-24 | 13.45 | $855.00 | — |
| 2021-11-23 | 13.45 | $855.00 | — |
| 2021-11-22 | 13.45 | $855.00 | — |
| 2021-11-19 | 13.45 | $855.00 | — |
| 2021-11-18 | 13.45 | $855.00 | — |
| 2021-11-17 | 13.45 | $855.00 | — |
| 2021-11-16 | 13.45 | $855.00 | — |
| 2021-11-15 | 13.45 | $855.00 | — |
| 2021-11-12 | 13.45 | $855.00 | — |
| 2021-11-11 | 13.45 | $855.00 | — |
| 2021-11-10 | 13.45 | $855.00 | — |
| 2021-11-09 | 13.45 | $855.00 | — |
| 2021-11-08 | 13.45 | $855.00 | — |
| 2021-11-05 | 13.45 | $855.00 | — |
| 2021-11-04 | 13.45 | $855.00 | — |
| 2021-11-03 | 13.45 | $855.00 | — |
| 2021-11-02 | 13.45 | $855.00 | — |
| 2021-11-01 | 13.45 | $855.00 | — |
| 2021-10-29 | 13.45 | $855.00 | — |
| 2021-10-28 | 13.45 | $855.00 | — |
| 2021-10-27 | 13.45 | $855.00 | — |
| 2021-10-26 | 13.45 | $855.00 | — |
| 2021-10-25 | 13.45 | $855.00 | — |
| 2021-10-22 | 13.45 | $855.00 | — |
| 2021-10-21 | 13.45 | $855.00 | — |
| 2021-10-20 | 13.45 | $855.00 | — |
| 2021-10-19 | 13.45 | $855.00 | — |
| 2021-10-18 | 13.45 | $855.00 | — |
| 2021-10-15 | 13.45 | $855.00 | — |
| 2021-10-14 | 13.45 | $855.00 | — |
| 2021-10-13 | 13.45 | $855.00 | — |
| 2021-10-12 | 13.45 | $855.00 | — |
| 2021-10-11 | 13.45 | $855.00 | — |
| 2021-10-08 | 13.45 | $855.00 | — |
| 2021-10-07 | 13.45 | $855.00 | — |
| 2021-10-06 | 13.45 | $855.00 | — |
| 2021-10-05 | 13.45 | $855.00 | — |
| 2021-10-04 | 13.45 | $855.00 | — |
| 2021-10-01 | 13.45 | $855.00 | — |
| 2021-09-30 | 13.45 | $855.00 | — |
| 2021-09-29 | 13.45 | $855.00 | — |
| 2021-09-28 | 13.45 | $855.00 | — |
| 2021-09-27 | 13.45 | $855.00 | — |
| 2021-09-24 | 13.45 | $855.00 | — |
| 2021-09-23 | 13.45 | $855.00 | — |
| 2021-09-22 | 13.45 | $855.00 | — |
| 2021-09-21 | 13.45 | $855.00 | — |
| 2021-09-20 | 13.45 | $855.00 | — |
| 2021-09-17 | 13.45 | $855.00 | — |
| 2021-09-16 | 13.45 | $855.00 | 48 |
| 2021-09-15 | 10.79 | $850.30 | — |
| 2021-09-14 | 10.79 | $850.30 | — |
| 2021-09-13 | 10.79 | $850.30 | — |
| 2021-09-10 | 10.79 | $850.30 | — |
| 2021-09-09 | 10.79 | $850.30 | — |
| 2021-09-08 | 10.79 | $850.30 | — |
| 2021-09-07 | 10.79 | $850.30 | — |
| 2021-09-03 | 10.79 | $850.30 | — |
| 2021-09-02 | 10.79 | $850.30 | — |
| 2021-09-01 | 10.79 | $850.30 | — |
| 2021-08-31 | 10.79 | $850.30 | — |
| 2021-08-30 | 10.79 | $850.30 | — |
| 2021-08-27 | 10.79 | $850.30 | — |
| 2021-08-26 | 10.79 | $850.30 | — |
| 2021-08-25 | 10.79 | $850.30 | — |
| 2021-08-24 | 10.79 | $850.30 | — |
| 2021-08-23 | 10.79 | $850.30 | — |
| 2021-08-20 | 10.79 | $850.30 | — |
| 2021-08-19 | 10.79 | $850.30 | — |
| 2021-08-18 | 10.79 | $850.30 | 2 |
| 2021-08-17 | 10.72 | $850.01 | — |
| 2021-08-16 | 10.72 | $850.01 | — |
| 2021-08-13 | 10.72 | $850.01 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2022-09-26
Close Price
$1025.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-27.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-09-26 | 0.00 | $1025.00 | — |
| 2022-09-23 | 0.00 | $1025.00 | — |
| 2022-09-22 | 0.00 | $1025.00 | — |
| 2022-09-21 | 0.00 | $1025.00 | — |
| 2022-09-20 | 0.00 | $1025.00 | — |
| 2022-09-19 | 0.00 | $1025.00 | — |
| 2022-09-16 | 0.00 | $1025.00 | — |
| 2022-09-15 | 0.00 | $1025.00 | — |
| 2022-09-14 | 0.00 | $1025.00 | — |
| 2022-09-13 | 0.00 | $1025.00 | — |
| 2022-09-12 | 0.00 | $1025.00 | — |
| 2022-09-09 | 0.00 | $1025.00 | — |
| 2022-09-08 | 0.00 | $1025.00 | — |
| 2022-09-07 | 0.00 | $1025.00 | — |
| 2022-09-06 | 0.00 | $1025.00 | — |
| 2022-09-02 | 0.00 | $1025.00 | — |
| 2022-09-01 | 0.00 | $1025.00 | — |
| 2022-08-31 | 0.00 | $1025.00 | — |
| 2022-08-30 | 0.00 | $1025.00 | 2 |
| 2022-01-13 | -100.00 | $824.83 | — |
| 2022-01-12 | -100.00 | $824.83 | — |
| 2022-01-11 | -100.00 | $824.83 | — |
| 2022-01-10 | -100.00 | $824.83 | — |
| 2022-01-07 | -100.00 | $824.83 | — |
| 2022-01-06 | -100.00 | $824.83 | — |
| 2022-01-05 | -100.00 | $824.83 | — |
| 2022-01-04 | -100.00 | $824.83 | — |
| 2022-01-03 | -100.00 | $824.83 | — |
| 2021-12-31 | -100.00 | $824.83 | — |
| 2021-12-30 | -100.00 | $824.83 | — |
| 2021-12-29 | -100.00 | $824.83 | — |
| 2021-12-28 | -100.00 | $824.83 | — |
| 2021-12-27 | -100.00 | $824.83 | — |
| 2021-12-23 | -100.00 | $824.83 | — |
| 2021-12-22 | -100.00 | $824.83 | — |
| 2021-12-21 | -100.00 | $824.83 | — |
| 2021-12-20 | -100.00 | $824.83 | — |
| 2021-12-17 | -100.00 | $824.83 | 1 |
| 2021-10-13 | -100.00 | $855.00 | — |
| 2021-10-12 | -8.56 | $855.00 | — |
| 2021-10-11 | -8.56 | $855.00 | — |
| 2021-10-08 | -8.56 | $855.00 | — |
| 2021-10-07 | -8.56 | $855.00 | — |
| 2021-10-06 | -8.56 | $855.00 | — |
| 2021-10-05 | -8.56 | $855.00 | — |
| 2021-10-04 | -8.56 | $855.00 | — |
| 2021-10-01 | -8.56 | $855.00 | — |
| 2021-09-30 | -8.56 | $855.00 | — |
| 2021-09-29 | -8.56 | $855.00 | — |
| 2021-09-28 | -8.56 | $855.00 | — |
| 2021-09-27 | -8.56 | $855.00 | — |
| 2021-09-24 | -8.56 | $855.00 | — |
| 2021-09-23 | -8.56 | $855.00 | — |
| 2021-09-22 | -8.56 | $855.00 | — |
| 2021-09-21 | -8.56 | $855.00 | — |
| 2021-09-20 | -8.56 | $855.00 | — |
| 2021-09-17 | -8.56 | $855.00 | — |
| 2021-09-16 | -8.56 | $855.00 | 48 |
| 2021-09-14 | 0.00 | $850.30 | — |
| 2021-09-13 | 0.00 | $850.30 | — |
| 2021-09-10 | 0.00 | $850.30 | — |
| 2021-09-09 | 0.00 | $850.30 | — |
| 2021-09-08 | 0.00 | $850.30 | — |
| 2021-09-07 | 0.00 | $850.30 | — |
| 2021-09-03 | 0.00 | $850.30 | — |
| 2021-09-02 | 0.00 | $850.30 | — |
| 2021-09-01 | 0.00 | $850.30 | — |
| 2021-08-31 | 0.00 | $850.30 | — |
| 2021-08-30 | 0.00 | $850.30 | — |
| 2021-08-27 | 0.00 | $850.30 | — |
| 2021-08-26 | 0.00 | $850.30 | — |
| 2021-08-25 | 0.00 | $850.30 | — |
| 2021-08-24 | 0.00 | $850.30 | — |
| 2021-08-23 | 0.00 | $850.30 | — |
| 2021-08-20 | 0.00 | $850.30 | — |
| 2021-08-19 | 0.00 | $850.30 | — |
| 2021-08-18 | 0.00 | $850.30 | 2 |
| 2021-08-17 | 0.00 | $850.01 | — |
| 2021-08-16 | 0.00 | $850.01 | — |
| 2021-08-13 | 0.00 | $850.01 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-08-10
Close Price
$1025.00
Average Directional Index - Detailed Analysis
Minimum
14.71
Average
82.61
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 100.00 | $1025.00 | — |
| 2026-08-07 | 100.00 | $1025.00 | — |
| 2026-08-06 | 100.00 | $1025.00 | — |
| 2026-08-05 | 100.00 | $1025.00 | — |
| 2026-08-04 | 100.00 | $1025.00 | — |
| 2026-08-03 | 100.00 | $1025.00 | — |
| 2026-07-31 | 100.00 | $1025.00 | — |
| 2026-07-30 | 100.00 | $1025.00 | — |
| 2026-07-29 | 100.00 | $1025.00 | — |
| 2026-07-28 | 100.00 | $1025.00 | — |
| 2026-07-27 | 100.00 | $1025.00 | — |
| 2026-07-24 | 100.00 | $1025.00 | 2 |
| 2026-07-23 | 100.00 | $1025.00 | 2 |
| 2026-07-22 | 100.00 | $1025.00 | — |
| 2026-07-21 | 100.00 | $1025.00 | — |
| 2026-07-20 | 100.00 | $1025.00 | 2 |
| 2026-07-17 | 100.00 | $1025.00 | 2 |
| 2026-07-16 | 100.00 | $1025.00 | — |
| 2026-07-15 | 100.00 | $1025.00 | — |
| 2026-07-14 | 100.00 | $1025.00 | 2 |
| 2026-07-13 | 100.00 | $1025.00 | 2 |
| 2026-07-10 | 100.00 | $1025.00 | 2 |
| 2026-07-09 | 100.00 | $1025.00 | 2 |
| 2026-07-08 | 100.00 | $1025.00 | — |
| 2026-07-07 | 100.00 | $1025.00 | — |
| 2026-07-06 | 100.00 | $1025.00 | 2 |
| 2026-07-02 | 100.00 | $1025.00 | 2 |
| 2026-07-01 | 100.00 | $1025.00 | 2 |
| 2026-06-30 | 100.00 | $1025.00 | 2 |
| 2026-06-29 | 100.00 | $1025.00 | 2 |
| 2026-06-26 | 100.00 | $1025.00 | 2 |
| 2026-06-25 | 100.00 | $1025.00 | 2 |
| 2026-06-24 | 100.00 | $1025.00 | 2 |
| 2026-06-23 | 100.00 | $1025.00 | 2 |
| 2026-06-22 | 100.00 | $1025.00 | 2 |
| 2026-06-18 | 100.00 | $1025.00 | 2 |
| 2026-06-17 | 100.00 | $1025.00 | 2 |
| 2026-06-16 | 100.00 | $1025.00 | 2 |
| 2026-06-15 | 100.00 | $1025.00 | 2 |
| 2026-06-12 | 100.00 | $1025.00 | 2 |
| 2026-06-11 | 100.00 | $1025.00 | 2 |
| 2026-06-10 | 100.00 | $1025.00 | 2 |
| 2026-06-09 | 100.00 | $1025.00 | 2 |
| 2026-06-08 | 100.00 | $1025.00 | — |
| 2026-06-05 | 100.00 | $1025.00 | 2 |
| 2026-06-04 | 100.00 | $1025.00 | 2 |
| 2026-06-03 | 100.00 | $1025.00 | 2 |
| 2026-06-02 | 100.00 | $1025.00 | 2 |
| 2026-06-01 | 100.00 | $1025.00 | 2 |
| 2026-05-29 | 100.00 | $1025.00 | 2 |
| 2026-05-28 | 100.00 | $1025.00 | 2 |
| 2026-05-27 | 100.00 | $1025.00 | 2 |
| 2026-05-26 | 100.00 | $1025.00 | — |
| 2026-05-22 | 100.00 | $1025.00 | 2 |
| 2026-05-21 | 100.00 | $1025.00 | 2 |
| 2026-05-20 | 100.00 | $1025.00 | 2 |
| 2026-05-19 | 100.00 | $1025.00 | 2 |
| 2026-05-18 | 100.00 | $1025.00 | 2 |
| 2026-05-15 | 100.00 | $1025.00 | — |
| 2026-05-14 | 100.00 | $1025.00 | 2 |
| 2026-05-13 | 100.00 | $1025.00 | — |
| 2026-05-12 | 100.00 | $1025.00 | 2 |
| 2026-05-11 | 100.00 | $1025.00 | 2 |
| 2026-05-08 | 100.00 | $1025.00 | 2 |
| 2026-05-07 | 100.00 | $1025.00 | — |
| 2026-05-06 | 100.00 | $1025.00 | 2 |
| 2026-05-05 | 100.00 | $1025.00 | 2 |
| 2026-05-04 | 100.00 | $1025.00 | 2 |
| 2026-05-01 | 100.00 | $1025.00 | 2 |
| 2026-04-30 | 100.00 | $1025.00 | 2 |
| 2026-04-29 | 100.00 | $1025.00 | 2 |
| 2026-04-28 | 100.00 | $1025.00 | 2 |
| 2026-04-27 | 100.00 | $1025.00 | 2 |
| 2026-04-24 | 100.00 | $1025.00 | 2 |
| 2026-04-23 | 100.00 | $1025.00 | 2 |
| 2026-04-22 | 100.00 | $1025.00 | 2 |
| 2026-04-21 | 100.00 | $1025.00 | 2 |
| 2026-04-20 | 100.00 | $1025.00 | — |
| 2026-04-17 | 100.00 | $1025.00 | 2 |
| 2026-04-16 | 100.00 | $1025.00 | 2 |
| 2026-04-15 | 100.00 | $1025.00 | 2 |
| 2026-04-14 | 100.00 | $1025.00 | 2 |
| 2026-04-13 | 100.00 | $1025.00 | 2 |
| 2026-04-10 | 100.00 | $1025.00 | 2 |
| 2026-04-09 | 100.00 | $1025.00 | 2 |
| 2026-04-08 | 100.00 | $1025.00 | 2 |
| 2026-04-07 | 100.00 | $1025.00 | 2 |
| 2026-04-06 | 100.00 | $1025.00 | 2 |
| 2026-04-02 | 100.00 | $1025.00 | 2 |
| 2026-04-01 | 100.00 | $1025.00 | 2 |
| 2026-03-31 | 100.00 | $1025.00 | 2 |
| 2026-03-30 | 100.00 | $1025.00 | 2 |
| 2026-03-27 | 100.00 | $1025.00 | 2 |
| 2026-03-26 | 100.00 | $1025.00 | 2 |
| 2026-03-25 | 100.00 | $1025.00 | 2 |
| 2026-03-24 | 100.00 | $1025.00 | 2 |
| 2026-03-23 | 100.00 | $1025.00 | 2 |
| 2026-03-20 | 100.00 | $1025.00 | 2 |
| 2026-03-19 | 100.00 | $1025.00 | 2 |
| 2026-03-18 | 100.00 | $1025.00 | 2 |
| 2026-03-17 | 100.00 | $1025.00 | 2 |
| 2026-03-16 | 100.00 | $1025.00 | — |
| 2026-03-13 | 100.00 | $1025.00 | 2 |
| 2026-03-12 | 100.00 | $1025.00 | 2 |
| 2026-03-11 | 100.00 | $1025.00 | 2 |
| 2026-03-10 | 100.00 | $1025.00 | 2 |
| 2026-03-09 | 100.00 | $1025.00 | 2 |
| 2026-03-06 | 100.00 | $1025.00 | 2 |
| 2026-03-05 | 100.00 | $1025.00 | 2 |
| 2026-03-04 | 100.00 | $1025.00 | 2 |
| 2026-03-03 | 100.00 | $1025.00 | 2 |
| 2026-03-02 | 100.00 | $1025.00 | 2 |
| 2026-02-27 | 100.00 | $1025.00 | 2 |
| 2026-02-26 | 100.00 | $1025.00 | 2 |
| 2026-02-25 | 100.00 | $1025.00 | 2 |
| 2026-02-24 | 100.00 | $1025.00 | 2 |
| 2026-02-23 | 100.00 | $1025.00 | 2 |
| 2026-02-20 | 100.00 | $1025.00 | — |
| 2026-02-19 | 100.00 | $1025.00 | — |
| 2026-02-18 | 100.00 | $1025.00 | — |
| 2026-02-17 | 100.00 | $1025.00 | — |
| 2026-02-13 | 100.00 | $1025.00 | — |
| 2026-02-12 | 100.00 | $1025.00 | — |
| 2026-02-11 | 100.00 | $1025.00 | — |
| 2026-02-10 | 100.00 | $1025.00 | — |
| 2026-02-09 | 100.00 | $1025.00 | — |
| 2026-02-06 | 100.00 | $1025.00 | — |
| 2026-02-05 | 100.00 | $1025.00 | 2 |
| 2026-02-04 | 100.00 | $1025.00 | 2 |
| 2026-02-03 | 100.00 | $1025.00 | 2 |
| 2026-02-02 | 100.00 | $1025.00 | — |
| 2026-01-30 | 100.00 | $1025.00 | — |
| 2026-01-29 | 100.00 | $1025.00 | 2 |
| 2026-01-28 | 100.00 | $1025.00 | 2 |
| 2026-01-27 | 100.00 | $1025.00 | 2 |
| 2026-01-26 | 100.00 | $1025.00 | 2 |
| 2026-01-23 | 100.00 | $1025.00 | 2 |
| 2026-01-22 | 100.00 | $1025.00 | 2 |
| 2026-01-21 | 100.00 | $1025.00 | 2 |
| 2026-01-20 | 100.00 | $1025.00 | 2 |
| 2026-01-16 | 100.00 | $1025.00 | 2 |
| 2026-01-15 | 100.00 | $1025.00 | 2 |
| 2026-01-14 | 100.00 | $1025.00 | 2 |
| 2026-01-13 | 100.00 | $1025.00 | 2 |
| 2026-01-12 | 100.00 | $1025.00 | 2 |
| 2026-01-09 | 100.00 | $1025.00 | 2 |
| 2026-01-08 | 100.00 | $1025.00 | 2 |
| 2026-01-07 | 100.00 | $1025.00 | 2 |
| 2026-01-06 | 100.00 | $1025.00 | — |
| 2026-01-05 | 100.00 | $1025.00 | 2 |
| 2026-01-02 | 100.00 | $1025.00 | 2 |
| 2025-12-31 | 100.00 | $1025.00 | 2 |
| 2025-12-30 | 100.00 | $1025.00 | 2 |
| 2025-12-29 | 100.00 | $1025.00 | 2 |
| 2025-12-26 | 100.00 | $1025.00 | 2 |
| 2025-12-24 | 100.00 | $1025.00 | — |
| 2025-12-23 | 100.00 | $1025.00 | 2 |
| 2025-12-22 | 100.00 | $1025.00 | 2 |
| 2025-12-19 | 100.00 | $1025.00 | 2 |
| 2025-12-18 | 100.00 | $1025.00 | 2 |
| 2025-12-17 | 100.00 | $1025.00 | 2 |
| 2025-12-16 | 100.00 | $1025.00 | 2 |
| 2025-12-15 | 100.00 | $1025.00 | — |
| 2025-12-12 | 100.00 | $1025.00 | — |
| 2025-12-11 | 100.00 | $1025.00 | — |
| 2025-12-10 | 100.00 | $1025.00 | — |
| 2025-12-09 | 100.00 | $1025.00 | — |
| 2025-12-08 | 100.00 | $1025.00 | 2 |
| 2025-12-05 | 100.00 | $1025.00 | 2 |
| 2025-12-04 | 100.00 | $1025.00 | 2 |
| 2025-12-03 | 100.00 | $1025.00 | 2 |
| 2025-12-02 | 100.00 | $1025.00 | 2 |
| 2025-12-01 | 100.00 | $1025.00 | 2 |
| 2025-11-28 | 100.00 | $1025.00 | — |
| 2025-11-26 | 100.00 | $1025.00 | 2 |
| 2025-11-25 | 100.00 | $1025.00 | — |
| 2025-11-24 | 100.00 | $1025.00 | 2 |
| 2025-11-21 | 100.00 | $1025.00 | 2 |
| 2025-11-20 | 100.00 | $1025.00 | 2 |
| 2025-11-19 | 100.00 | $1025.00 | 2 |
| 2025-11-18 | 100.00 | $1025.00 | 2 |
| 2025-11-17 | 100.00 | $1025.00 | 2 |
| 2025-11-14 | 100.00 | $1025.00 | 2 |
| 2025-11-13 | 100.00 | $1025.00 | 2 |
| 2025-11-12 | 100.00 | $1025.00 | 2 |
| 2025-11-11 | 100.00 | $1025.00 | 2 |
| 2025-11-10 | 100.00 | $1025.00 | 2 |
| 2025-11-07 | 100.00 | $1025.00 | 2 |
| 2025-11-06 | 100.00 | $1025.00 | 2 |
| 2025-11-05 | 100.00 | $1025.00 | 2 |
| 2025-11-04 | 100.00 | $1025.00 | 2 |
| 2025-11-03 | 100.00 | $1025.00 | 2 |
| 2025-10-31 | 100.00 | $1025.00 | 2 |
| 2025-10-30 | 100.00 | $1025.00 | 2 |
| 2025-10-29 | 100.00 | $1025.00 | 2 |
| 2025-10-28 | 100.00 | $1025.00 | — |
| 2025-10-27 | 100.00 | $1025.00 | — |
| 2025-10-24 | 100.00 | $1025.00 | — |
| 2025-10-23 | 100.00 | $1025.00 | — |
| 2025-10-22 | 100.00 | $1025.00 | — |
| 2025-10-21 | 100.00 | $1025.00 | — |
| 2025-10-20 | 100.00 | $1025.00 | — |
| 2025-10-17 | 100.00 | $1025.00 | — |
| 2025-10-16 | 100.00 | $1025.00 | — |
| 2025-10-15 | 100.00 | $1025.00 | — |
| 2025-10-14 | 100.00 | $1025.00 | — |
| 2025-10-13 | 100.00 | $1025.00 | — |
| 2025-10-10 | 100.00 | $1025.00 | — |
| 2025-10-09 | 100.00 | $1025.00 | — |
| 2025-10-08 | 100.00 | $1025.00 | — |
| 2025-10-07 | 100.00 | $1025.00 | — |
| 2025-10-06 | 100.00 | $1025.00 | — |
| 2025-10-03 | 100.00 | $1025.00 | — |
| 2025-10-02 | 100.00 | $1025.00 | — |
| 2025-10-01 | 100.00 | $1025.00 | — |
| 2025-09-30 | 100.00 | $1025.00 | — |
| 2025-09-29 | 100.00 | $1025.00 | — |
| 2025-09-26 | 100.00 | $1025.00 | — |
| 2025-09-25 | 100.00 | $1025.00 | — |
| 2025-09-24 | 100.00 | $1025.00 | — |
| 2025-09-23 | 100.00 | $1025.00 | — |
| 2025-09-22 | 100.00 | $1025.00 | — |
| 2025-09-19 | 100.00 | $1025.00 | — |
| 2025-09-18 | 100.00 | $1025.00 | — |
| 2025-09-17 | 100.00 | $1025.00 | — |
| 2025-09-16 | 100.00 | $1025.00 | — |
| 2025-09-15 | 100.00 | $1025.00 | — |
| 2025-09-12 | 100.00 | $1025.00 | — |
| 2025-09-11 | 100.00 | $1025.00 | — |
| 2025-09-10 | 100.00 | $1025.00 | — |
| 2025-09-09 | 100.00 | $1025.00 | — |
| 2025-09-08 | 100.00 | $1025.00 | — |
| 2025-09-05 | 100.00 | $1025.00 | — |
| 2025-09-04 | 100.00 | $1025.00 | — |
| 2025-09-03 | 100.00 | $1025.00 | — |
| 2025-09-02 | 100.00 | $1025.00 | — |
| 2025-08-29 | 100.00 | $1025.00 | 2 |
| 2025-08-28 | 100.00 | $1025.00 | — |
| 2025-08-27 | 100.00 | $1025.00 | — |
| 2025-08-26 | 100.00 | $1025.00 | — |
| 2025-08-25 | 100.00 | $1025.00 | — |
| 2025-08-22 | 100.00 | $1025.00 | 2 |
| 2025-08-21 | 100.00 | $1025.00 | 2 |
| 2025-08-20 | 100.00 | $1025.00 | 2 |
| 2025-08-19 | 100.00 | $1025.00 | 2 |
| 2025-08-18 | 100.00 | $1025.00 | — |
| 2025-08-15 | 100.00 | $1025.00 | — |
| 2025-08-14 | 100.00 | $1025.00 | — |
| 2025-08-13 | 100.00 | $1025.00 | — |
| 2025-08-12 | 100.00 | $1025.00 | — |
| 2025-08-11 | 100.00 | $1025.00 | — |
| 2025-08-08 | 100.00 | $1025.00 | — |
| 2025-08-07 | 100.00 | $1025.00 | — |
| 2025-08-06 | 100.00 | $1025.00 | — |
| 2025-08-05 | 100.00 | $1025.00 | — |
| 2025-08-04 | 100.00 | $1025.00 | — |
| 2025-08-01 | 100.00 | $1025.00 | — |
| 2025-07-31 | 100.00 | $1025.00 | — |
| 2025-07-30 | 100.00 | $1025.00 | — |
| 2025-07-29 | 100.00 | $1025.00 | — |
| 2025-07-28 | 100.00 | $1025.00 | 2 |
| 2025-07-25 | 100.00 | $1025.00 | — |
| 2025-07-24 | 100.00 | $1025.00 | — |
| 2025-07-23 | 100.00 | $1025.00 | — |
| 2025-07-22 | 100.00 | $1025.00 | — |
| 2025-07-21 | 100.00 | $1025.00 | 2 |
| 2025-07-18 | 100.00 | $1025.00 | 2 |
| 2025-07-17 | 100.00 | $1025.00 | 2 |
| 2025-07-16 | 100.00 | $1025.00 | 2 |
| 2025-07-15 | 100.00 | $1025.00 | 2 |
| 2025-07-14 | 100.00 | $1025.00 | 2 |
| 2025-07-11 | 100.00 | $1025.00 | 2 |
| 2025-07-10 | 100.00 | $1025.00 | — |
| 2025-07-09 | 100.00 | $1025.00 | 2 |
| 2025-07-08 | 100.00 | $1025.00 | 2 |
| 2025-07-07 | 100.00 | $1025.00 | 2 |
| 2025-07-03 | 100.00 | $1025.00 | — |
| 2025-07-02 | 100.00 | $1025.00 | 2 |
| 2025-07-01 | 100.00 | $1025.00 | — |
| 2025-06-30 | 100.00 | $1025.00 | — |
| 2025-06-27 | 100.00 | $1025.00 | — |
| 2025-06-26 | 100.00 | $1025.00 | — |
| 2025-06-25 | 100.00 | $1025.00 | — |
| 2025-06-24 | 100.00 | $1025.00 | — |
| 2025-06-23 | 100.00 | $1025.00 | — |
| 2025-06-20 | 100.00 | $1025.00 | — |
| 2025-06-18 | 100.00 | $1025.00 | — |
| 2025-06-17 | 100.00 | $1025.00 | — |
| 2025-06-16 | 100.00 | $1025.00 | — |
| 2025-06-13 | 100.00 | $1025.00 | — |
| 2025-06-12 | 100.00 | $1025.00 | — |
| 2025-06-11 | 100.00 | $1025.00 | — |
| 2025-06-10 | 100.00 | $1025.00 | — |
| 2025-06-09 | 100.00 | $1025.00 | — |
| 2025-06-06 | 100.00 | $1025.00 | — |
| 2025-06-05 | 100.00 | $1025.00 | — |
| 2025-06-04 | 100.00 | $1025.00 | — |
| 2025-06-03 | 100.00 | $1025.00 | — |
| 2025-06-02 | 100.00 | $1025.00 | — |
| 2025-05-30 | 100.00 | $1025.00 | — |
| 2025-05-29 | 100.00 | $1025.00 | — |
| 2025-05-28 | 100.00 | $1025.00 | — |
| 2025-05-27 | 100.00 | $1025.00 | 2 |
| 2025-05-23 | 100.00 | $1025.00 | — |
| 2025-05-22 | 100.00 | $1025.00 | — |
| 2025-05-21 | 100.00 | $1025.00 | — |
| 2025-05-20 | 100.00 | $1025.00 | — |
| 2025-05-19 | 100.00 | $1025.00 | — |
| 2025-05-16 | 100.00 | $1025.00 | — |
| 2025-05-15 | 100.00 | $1025.00 | — |
| 2025-05-14 | 100.00 | $1025.00 | — |
| 2025-05-13 | 100.00 | $1025.00 | — |
| 2025-05-12 | 100.00 | $1025.00 | — |
| 2025-05-09 | 100.00 | $1025.00 | — |
| 2025-05-08 | 100.00 | $1025.00 | — |
| 2025-05-07 | 100.00 | $1025.00 | — |
| 2025-05-06 | 100.00 | $1025.00 | — |
| 2025-05-05 | 100.00 | $1025.00 | — |
| 2025-05-02 | 100.00 | $1025.00 | — |
| 2025-05-01 | 100.00 | $1025.00 | — |
| 2025-04-30 | 100.00 | $1025.00 | — |
| 2025-04-29 | 100.00 | $1025.00 | — |
| 2025-04-28 | 100.00 | $1025.00 | — |
| 2025-04-25 | 100.00 | $1025.00 | — |
| 2025-04-24 | 100.00 | $1025.00 | — |
| 2025-04-23 | 100.00 | $1025.00 | — |
| 2025-04-22 | 100.00 | $1025.00 | — |
| 2025-04-21 | 100.00 | $1025.00 | — |
| 2025-04-17 | 100.00 | $1025.00 | — |
| 2025-04-16 | 100.00 | $1025.00 | — |
| 2025-04-15 | 100.00 | $1025.00 | — |
| 2025-04-14 | 100.00 | $1025.00 | — |
| 2025-04-11 | 100.00 | $1025.00 | — |
| 2025-04-10 | 100.00 | $1025.00 | — |
| 2025-04-09 | 100.00 | $1025.00 | — |
| 2025-04-08 | 100.00 | $1025.00 | — |
| 2025-04-07 | 100.00 | $1025.00 | — |
| 2025-04-04 | 100.00 | $1025.00 | 2 |
| 2025-04-03 | 100.00 | $1025.00 | — |
| 2025-04-02 | 100.00 | $1025.00 | 2 |
| 2025-04-01 | 100.00 | $1025.00 | 2 |
| 2025-03-31 | 100.00 | $1025.00 | 2 |
| 2025-03-28 | 100.00 | $1025.00 | 2 |
| 2025-03-27 | 100.00 | $1025.00 | 2 |
| 2025-03-26 | 100.00 | $1025.00 | — |
| 2025-03-25 | 100.00 | $1025.00 | — |
| 2025-03-24 | 100.00 | $1025.00 | — |
| 2025-03-21 | 100.00 | $1025.00 | — |
| 2025-03-20 | 100.00 | $1025.00 | 2 |
| 2025-03-19 | 100.00 | $1025.00 | — |
| 2025-03-18 | 100.00 | $1025.00 | 2 |
| 2025-03-17 | 100.00 | $1025.00 | — |
| 2025-03-14 | 100.00 | $1025.00 | 2 |
| 2025-03-13 | 100.00 | $1025.00 | — |
| 2025-03-12 | 100.00 | $1025.00 | — |
| 2025-03-11 | 100.00 | $1025.00 | — |
| 2025-03-10 | 100.00 | $1025.00 | — |
| 2025-03-07 | 100.00 | $1025.00 | — |
| 2025-03-06 | 100.00 | $1025.00 | — |
| 2025-03-05 | 100.00 | $1025.00 | 2 |
| 2025-03-04 | 100.00 | $1025.00 | 2 |
| 2025-03-03 | 100.00 | $1025.00 | — |
| 2025-02-28 | 100.00 | $1025.00 | 2 |
| 2025-02-27 | 100.00 | $1025.00 | 2 |
| 2025-02-26 | 100.00 | $1025.00 | 2 |
| 2025-02-25 | 100.00 | $1025.00 | 2 |
| 2025-02-24 | 100.00 | $1025.00 | 2 |
| 2025-02-21 | 100.00 | $1025.00 | — |
| 2025-02-20 | 100.00 | $1025.00 | — |
| 2025-02-19 | 100.00 | $1025.00 | — |
| 2025-02-18 | 100.00 | $1025.00 | 2 |
| 2025-02-14 | 100.00 | $1025.00 | 2 |
| 2025-02-13 | 100.00 | $1025.00 | — |
| 2025-02-12 | 100.00 | $1025.00 | 2 |
| 2025-02-11 | 100.00 | $1025.00 | 2 |
| 2025-02-10 | 100.00 | $1025.00 | — |
| 2025-02-07 | 100.00 | $1025.00 | 2 |
| 2025-02-06 | 100.00 | $1025.00 | — |
| 2025-02-05 | 100.00 | $1025.00 | 2 |
| 2025-02-04 | 100.00 | $1025.00 | — |
| 2025-02-03 | 100.00 | $1025.00 | — |
| 2025-01-31 | 100.00 | $1025.00 | — |
| 2025-01-30 | 100.00 | $1025.00 | — |
| 2025-01-29 | 100.00 | $1025.00 | 2 |
| 2025-01-28 | 100.00 | $1025.00 | 2 |
| 2025-01-27 | 100.00 | $1025.00 | — |
| 2025-01-24 | 100.00 | $1025.00 | — |
| 2025-01-23 | 100.00 | $1025.00 | — |
| 2025-01-22 | 100.00 | $1025.00 | 2 |
| 2025-01-21 | 100.00 | $1025.00 | — |
| 2025-01-17 | 100.00 | $1025.00 | 2 |
| 2025-01-16 | 100.00 | $1025.00 | — |
| 2025-01-15 | 100.00 | $1025.00 | — |
| 2025-01-14 | 100.00 | $1025.00 | — |
| 2025-01-13 | 100.00 | $1025.00 | 2 |
| 2025-01-10 | 100.00 | $1025.00 | 2 |
| 2025-01-08 | 100.00 | $1025.00 | 2 |
| 2025-01-07 | 100.00 | $1025.00 | 2 |
| 2025-01-06 | 100.00 | $1025.00 | — |
| 2025-01-03 | 100.00 | $1025.00 | 2 |
| 2025-01-02 | 99.99 | $1025.00 | — |
| 2024-12-31 | 99.99 | $1025.00 | 2 |
| 2024-12-30 | 99.99 | $1025.00 | 2 |
| 2024-12-27 | 99.99 | $1025.00 | — |
| 2024-12-26 | 99.99 | $1025.00 | — |
| 2024-12-24 | 99.99 | $1025.00 | 2 |
| 2024-12-23 | 99.99 | $1025.00 | 2 |
| 2024-12-20 | 99.99 | $1025.00 | — |
| 2024-12-19 | 99.99 | $1025.00 | 2 |
| 2024-12-18 | 99.99 | $1025.00 | 2 |
| 2024-12-17 | 99.99 | $1025.00 | 2 |
| 2024-12-16 | 99.99 | $1025.00 | — |
| 2024-12-13 | 99.99 | $1025.00 | — |
| 2024-12-12 | 99.99 | $1025.00 | — |
| 2024-12-11 | 99.99 | $1025.00 | — |
| 2024-12-10 | 99.99 | $1025.00 | — |
| 2024-12-09 | 99.99 | $1025.00 | — |
| 2024-12-06 | 99.99 | $1025.00 | — |
| 2024-12-05 | 99.99 | $1025.00 | — |
| 2024-12-04 | 99.99 | $1025.00 | — |
| 2024-12-03 | 99.99 | $1025.00 | — |
| 2024-12-02 | 99.99 | $1025.00 | — |
| 2024-11-29 | 99.99 | $1025.00 | — |
| 2024-11-27 | 99.99 | $1025.00 | — |
| 2024-11-26 | 99.99 | $1025.00 | — |
| 2024-11-25 | 99.99 | $1025.00 | — |
| 2024-11-22 | 99.99 | $1025.00 | — |
| 2024-11-21 | 99.99 | $1025.00 | — |
| 2024-11-20 | 99.99 | $1025.00 | — |
| 2024-11-19 | 99.99 | $1025.00 | — |
| 2024-11-18 | 99.99 | $1025.00 | — |
| 2024-11-15 | 99.99 | $1025.00 | — |
| 2024-11-14 | 99.99 | $1025.00 | — |
| 2024-11-13 | 99.99 | $1025.00 | — |
| 2023-05-23 | 99.99 | $1025.00 | — |
| 2023-05-22 | 99.99 | $1025.00 | — |
| 2023-05-19 | 99.99 | $1025.00 | — |
| 2023-05-18 | 99.99 | $1025.00 | — |
| 2023-05-17 | 99.99 | $1025.00 | — |
| 2023-05-16 | 99.99 | $1025.00 | — |
| 2023-05-15 | 99.99 | $1025.00 | — |
| 2023-05-12 | 99.99 | $1025.00 | — |
| 2023-05-11 | 99.99 | $1025.00 | — |
| 2023-05-10 | 99.99 | $1025.00 | — |
| 2023-05-09 | 99.99 | $1025.00 | — |
| 2023-05-08 | 99.99 | $1025.00 | — |
| 2023-05-05 | 99.99 | $1025.00 | — |
| 2023-05-04 | 99.99 | $1025.00 | — |
| 2023-05-03 | 99.99 | $1025.00 | — |
| 2023-05-02 | 99.99 | $1025.00 | — |
| 2023-05-01 | 99.99 | $1025.00 | — |
| 2023-04-28 | 99.99 | $1025.00 | — |
| 2023-04-27 | 99.99 | $1025.00 | — |
| 2023-04-26 | 99.99 | $1025.00 | — |
| 2023-04-25 | 99.99 | $1025.00 | — |
| 2023-04-24 | 99.98 | $1025.00 | — |
| 2023-04-21 | 99.98 | $1025.00 | — |
| 2023-04-20 | 99.98 | $1025.00 | — |
| 2023-04-19 | 99.98 | $1025.00 | — |
| 2023-04-18 | 99.98 | $1025.00 | — |
| 2023-04-17 | 99.98 | $1025.00 | — |
| 2023-04-14 | 99.98 | $1025.00 | — |
| 2023-04-13 | 99.98 | $1025.00 | — |
| 2023-04-12 | 99.98 | $1025.00 | — |
| 2023-04-11 | 99.98 | $1025.00 | — |
| 2023-04-10 | 99.98 | $1025.00 | — |
| 2023-04-06 | 99.98 | $1025.00 | — |
| 2023-04-05 | 99.98 | $1025.00 | — |
| 2023-04-04 | 99.97 | $1025.00 | — |
| 2023-04-03 | 99.97 | $1025.00 | — |
| 2023-03-31 | 99.97 | $1025.00 | 2 |
| 2023-03-30 | 99.97 | $1025.00 | — |
| 2023-03-29 | 99.97 | $1025.00 | — |
| 2023-03-28 | 99.97 | $1025.00 | — |
| 2023-03-27 | 99.97 | $1025.00 | — |
| 2023-03-24 | 99.97 | $1025.00 | — |
| 2023-03-23 | 99.96 | $1025.00 | — |
| 2023-03-22 | 99.96 | $1025.00 | — |
| 2023-03-21 | 99.96 | $1025.00 | — |
| 2023-03-20 | 99.96 | $1025.00 | — |
| 2023-03-17 | 99.96 | $1025.00 | — |
| 2023-03-16 | 99.95 | $1025.00 | — |
| 2023-03-15 | 99.95 | $1025.00 | — |
| 2023-03-14 | 99.95 | $1025.00 | — |
| 2023-03-13 | 99.95 | $1025.00 | — |
| 2023-03-10 | 99.94 | $1025.00 | — |
| 2023-03-09 | 99.94 | $1025.00 | — |
| 2023-03-08 | 99.94 | $1025.00 | — |
| 2023-03-07 | 99.94 | $1025.00 | — |
| 2023-03-06 | 99.93 | $1025.00 | — |
| 2023-03-03 | 99.93 | $1025.00 | — |
| 2023-03-02 | 99.93 | $1025.00 | — |
| 2023-03-01 | 99.92 | $1025.00 | — |
| 2023-02-28 | 99.92 | $1025.00 | — |
| 2023-02-27 | 99.92 | $1025.00 | — |
| 2023-02-24 | 99.91 | $1025.00 | — |
| 2023-02-23 | 99.91 | $1025.00 | — |
| 2023-02-22 | 99.90 | $1025.00 | — |
| 2023-02-21 | 99.90 | $1025.00 | — |
| 2023-02-17 | 99.89 | $1025.00 | — |
| 2023-02-16 | 99.89 | $1025.00 | — |
| 2023-02-15 | 99.88 | $1025.00 | — |
| 2023-02-14 | 99.87 | $1025.00 | — |
| 2023-02-13 | 99.87 | $1025.00 | — |
| 2023-02-10 | 99.86 | $1025.00 | — |
| 2023-02-09 | 99.85 | $1025.00 | — |
| 2023-02-08 | 99.85 | $1025.00 | — |
| 2023-02-07 | 99.84 | $1025.00 | — |
| 2023-02-06 | 99.83 | $1025.00 | — |
| 2023-02-03 | 99.82 | $1025.00 | — |
| 2023-02-02 | 99.81 | $1025.00 | — |
| 2023-02-01 | 99.80 | $1025.00 | — |
| 2023-01-31 | 99.79 | $1025.00 | — |
| 2023-01-30 | 99.78 | $1025.00 | — |
| 2023-01-27 | 99.77 | $1025.00 | — |
| 2023-01-26 | 99.76 | $1025.00 | — |
| 2023-01-25 | 99.75 | $1025.00 | — |
| 2023-01-24 | 99.73 | $1025.00 | — |
| 2023-01-23 | 99.72 | $1025.00 | — |
| 2023-01-20 | 99.71 | $1025.00 | — |
| 2023-01-19 | 99.69 | $1025.00 | — |
| 2023-01-18 | 99.67 | $1025.00 | — |
| 2023-01-17 | 99.66 | $1025.00 | — |
| 2023-01-13 | 99.64 | $1025.00 | — |
| 2023-01-12 | 99.62 | $1025.00 | — |
| 2023-01-11 | 99.60 | $1025.00 | — |
| 2023-01-10 | 99.58 | $1025.00 | — |
| 2023-01-09 | 99.56 | $1025.00 | — |
| 2023-01-06 | 99.54 | $1025.00 | — |
| 2023-01-05 | 99.51 | $1025.00 | — |
| 2023-01-04 | 99.49 | $1025.00 | — |
| 2023-01-03 | 99.46 | $1025.00 | — |
| 2022-12-30 | 99.43 | $1025.00 | — |
| 2022-12-29 | 99.40 | $1025.00 | — |
| 2022-12-28 | 99.37 | $1025.00 | — |
| 2022-12-27 | 99.34 | $1025.00 | 1 |
| 2022-12-23 | 99.30 | $1025.00 | — |
| 2022-12-22 | 99.27 | $1025.00 | — |
| 2022-12-21 | 99.23 | $1025.00 | — |
| 2022-12-20 | 99.19 | $1025.00 | — |
| 2022-12-19 | 99.14 | $1025.00 | — |
| 2022-12-16 | 99.10 | $1025.00 | — |
| 2022-12-15 | 99.05 | $1025.00 | — |
| 2022-12-14 | 99.00 | $1025.00 | — |
| 2022-12-13 | 98.95 | $1025.00 | — |
| 2022-12-12 | 98.90 | $1025.00 | — |
| 2022-12-09 | 98.84 | $1025.00 | — |
| 2022-12-08 | 98.78 | $1025.00 | — |
| 2022-12-07 | 98.71 | $1025.00 | — |
| 2022-12-06 | 98.65 | $1025.00 | — |
| 2022-12-05 | 98.57 | $1025.00 | — |
| 2022-12-02 | 98.50 | $1025.00 | — |
| 2022-12-01 | 98.42 | $1025.00 | — |
| 2022-11-30 | 98.34 | $1025.00 | — |
| 2022-11-29 | 98.25 | $1025.00 | — |
| 2022-11-28 | 98.16 | $1025.00 | — |
| 2022-11-25 | 98.06 | $1025.00 | — |
| 2022-11-23 | 97.96 | $1025.00 | — |
| 2022-11-22 | 97.85 | $1025.00 | — |
| 2022-11-21 | 97.74 | $1025.00 | — |
| 2022-11-18 | 97.62 | $1025.00 | — |
| 2022-11-17 | 97.50 | $1025.00 | — |
| 2022-11-16 | 97.37 | $1025.00 | — |
| 2022-11-15 | 97.23 | $1025.00 | — |
| 2022-11-14 | 97.08 | $1025.00 | — |
| 2022-11-11 | 96.93 | $1025.00 | — |
| 2022-11-10 | 96.77 | $1025.00 | — |
| 2022-11-09 | 96.60 | $1025.00 | — |
| 2022-11-08 | 96.42 | $1025.00 | — |
| 2022-11-07 | 96.23 | $1025.00 | — |
| 2022-11-04 | 96.03 | $1025.00 | — |
| 2022-11-03 | 95.82 | $1025.00 | — |
| 2022-11-02 | 95.60 | $1025.00 | — |
| 2022-11-01 | 95.37 | $1025.00 | — |
| 2022-10-31 | 95.13 | $1025.00 | — |
| 2022-10-28 | 94.87 | $1025.00 | — |
| 2022-10-27 | 94.60 | $1025.00 | — |
| 2022-10-26 | 94.32 | $1025.00 | — |
| 2022-10-25 | 94.02 | $1025.00 | — |
| 2022-10-24 | 93.70 | $1025.00 | — |
| 2022-10-21 | 93.37 | $1025.00 | — |
| 2022-10-20 | 93.03 | $1025.00 | — |
| 2022-10-19 | 92.66 | $1025.00 | — |
| 2022-10-18 | 92.27 | $1025.00 | — |
| 2022-10-17 | 91.87 | $1025.00 | — |
| 2022-10-14 | 91.44 | $1025.00 | — |
| 2022-10-13 | 90.99 | $1025.00 | — |
| 2022-10-12 | 90.51 | $1025.00 | — |
| 2022-10-11 | 90.01 | $1025.00 | — |
| 2022-10-10 | 89.49 | $1025.00 | — |
| 2022-10-07 | 88.94 | $1025.00 | — |
| 2022-10-06 | 88.35 | $1025.00 | — |
| 2022-10-05 | 87.74 | $1025.00 | — |
| 2022-10-04 | 87.10 | $1025.00 | — |
| 2022-10-03 | 86.42 | $1025.00 | — |
| 2022-09-30 | 85.70 | $1025.00 | — |
| 2022-09-29 | 84.95 | $1025.00 | — |
| 2022-09-28 | 84.16 | $1025.00 | — |
| 2022-09-27 | 83.32 | $1025.00 | — |
| 2022-09-26 | 82.45 | $1025.00 | — |
| 2022-09-23 | 81.52 | $1025.00 | — |
| 2022-09-22 | 80.55 | $1025.00 | — |
| 2022-09-21 | 79.53 | $1025.00 | — |
| 2022-09-20 | 78.45 | $1025.00 | — |
| 2022-09-19 | 77.32 | $1025.00 | — |
| 2022-09-16 | 76.12 | $1025.00 | — |
| 2022-09-15 | 74.87 | $1025.00 | — |
| 2022-09-14 | 73.54 | $1025.00 | — |
| 2022-09-13 | 72.15 | $1025.00 | — |
| 2022-09-12 | 70.69 | $1025.00 | — |
| 2022-09-09 | 69.14 | $1025.00 | — |
| 2022-09-08 | 67.52 | $1025.00 | — |
| 2022-09-07 | 65.81 | $1025.00 | — |
| 2022-09-06 | 64.01 | $1025.00 | — |
| 2022-09-02 | 62.12 | $1025.00 | — |
| 2022-09-01 | 60.12 | $1025.00 | — |
| 2022-08-31 | 58.03 | $1025.00 | — |
| 2022-08-30 | 55.82 | $1025.00 | 2 |
| 2022-08-29 | 53.49 | $824.83 | — |
| 2022-08-26 | 53.49 | $824.83 | — |
| 2022-08-25 | 53.49 | $824.83 | — |
| 2022-08-24 | 53.49 | $824.83 | — |
| 2022-08-23 | 53.49 | $824.83 | — |
| 2022-08-22 | 53.49 | $824.83 | — |
| 2022-08-19 | 53.49 | $824.83 | — |
| 2022-08-18 | 53.49 | $824.83 | — |
| 2022-08-17 | 53.49 | $824.83 | — |
| 2022-08-16 | 53.49 | $824.83 | — |
| 2022-08-15 | 53.49 | $824.83 | — |
| 2022-08-12 | 53.49 | $824.83 | — |
| 2022-08-11 | 53.49 | $824.83 | — |
| 2022-08-10 | 53.49 | $824.83 | — |
| 2022-08-09 | 53.49 | $824.83 | — |
| 2022-08-08 | 53.49 | $824.83 | — |
| 2022-08-05 | 53.49 | $824.83 | — |
| 2022-08-04 | 53.49 | $824.83 | — |
| 2022-08-03 | 53.49 | $824.83 | — |
| 2022-08-02 | 53.49 | $824.83 | — |
| 2022-08-01 | 53.49 | $824.83 | — |
| 2022-07-29 | 53.49 | $824.83 | — |
| 2022-07-28 | 53.49 | $824.83 | — |
| 2022-07-27 | 53.49 | $824.83 | — |
| 2022-07-26 | 53.49 | $824.83 | — |
| 2022-07-25 | 53.49 | $824.83 | — |
| 2022-07-22 | 53.49 | $824.83 | — |
| 2022-07-21 | 53.49 | $824.83 | — |
| 2022-07-20 | 53.49 | $824.83 | — |
| 2022-07-19 | 53.48 | $824.83 | — |
| 2022-07-18 | 53.48 | $824.83 | — |
| 2022-07-15 | 53.48 | $824.83 | — |
| 2022-07-14 | 53.48 | $824.83 | — |
| 2022-07-13 | 53.48 | $824.83 | — |
| 2022-07-12 | 53.48 | $824.83 | — |
| 2022-07-11 | 53.48 | $824.83 | — |
| 2022-07-08 | 53.48 | $824.83 | — |
| 2022-07-07 | 53.48 | $824.83 | — |
| 2022-07-06 | 53.48 | $824.83 | — |
| 2022-07-05 | 53.48 | $824.83 | — |
| 2022-07-01 | 53.48 | $824.83 | — |
| 2022-06-30 | 53.48 | $824.83 | — |
| 2022-06-29 | 53.48 | $824.83 | — |
| 2022-06-28 | 53.48 | $824.83 | — |
| 2022-06-27 | 53.47 | $824.83 | — |
| 2022-06-24 | 53.47 | $824.83 | — |
| 2022-06-23 | 53.47 | $824.83 | — |
| 2022-06-22 | 53.47 | $824.83 | — |
| 2022-06-21 | 53.47 | $824.83 | — |
| 2022-06-17 | 53.47 | $824.83 | — |
| 2022-06-16 | 53.47 | $824.83 | — |
| 2022-06-15 | 53.47 | $824.83 | — |
| 2022-06-14 | 53.46 | $824.83 | — |
| 2022-06-13 | 53.46 | $824.83 | — |
| 2022-06-10 | 53.46 | $824.83 | — |
| 2022-06-09 | 53.46 | $824.83 | — |
| 2022-06-08 | 53.46 | $824.83 | — |
| 2022-06-07 | 53.46 | $824.83 | — |
| 2022-06-06 | 53.45 | $824.83 | — |
| 2022-06-03 | 53.45 | $824.83 | — |
| 2022-06-02 | 53.45 | $824.83 | — |
| 2022-06-01 | 53.45 | $824.83 | — |
| 2022-05-31 | 53.44 | $824.83 | — |
| 2022-05-27 | 53.44 | $824.83 | — |
| 2022-05-26 | 53.44 | $824.83 | — |
| 2022-05-25 | 53.44 | $824.83 | — |
| 2022-05-24 | 53.43 | $824.83 | — |
| 2022-05-23 | 53.43 | $824.83 | — |
| 2022-05-20 | 53.43 | $824.83 | — |
| 2022-05-19 | 53.42 | $824.83 | — |
| 2022-05-18 | 53.42 | $824.83 | — |
| 2022-05-17 | 53.41 | $824.83 | — |
| 2022-05-16 | 53.41 | $824.83 | — |
| 2022-05-13 | 53.41 | $824.83 | — |
| 2022-05-12 | 53.40 | $824.83 | — |
| 2022-05-11 | 53.40 | $824.83 | — |
| 2022-05-10 | 53.39 | $824.83 | — |
| 2022-05-09 | 53.39 | $824.83 | — |
| 2022-05-06 | 53.38 | $824.83 | — |
| 2022-05-05 | 53.37 | $824.83 | — |
| 2022-05-04 | 53.37 | $824.83 | — |
| 2022-05-03 | 53.36 | $824.83 | — |
| 2022-05-02 | 53.35 | $824.83 | — |
| 2022-04-29 | 53.35 | $824.83 | — |
| 2022-04-28 | 53.34 | $824.83 | — |
| 2022-04-27 | 53.33 | $824.83 | — |
| 2022-04-26 | 53.32 | $824.83 | — |
| 2022-04-25 | 53.31 | $824.83 | — |
| 2022-04-22 | 53.30 | $824.83 | — |
| 2022-04-21 | 53.29 | $824.83 | — |
| 2022-04-20 | 53.28 | $824.83 | — |
| 2022-04-19 | 53.27 | $824.83 | — |
| 2022-04-18 | 53.26 | $824.83 | — |
| 2022-04-14 | 53.25 | $824.83 | — |
| 2022-04-13 | 53.24 | $824.83 | — |
| 2022-04-12 | 53.22 | $824.83 | — |
| 2022-04-11 | 53.21 | $824.83 | — |
| 2022-04-08 | 53.19 | $824.83 | — |
| 2022-04-07 | 53.18 | $824.83 | — |
| 2022-04-06 | 53.16 | $824.83 | — |
| 2022-04-05 | 53.14 | $824.83 | — |
| 2022-04-04 | 53.12 | $824.83 | — |
| 2022-04-01 | 53.10 | $824.83 | — |
| 2022-03-31 | 53.08 | $824.83 | — |
| 2022-03-30 | 53.06 | $824.83 | — |
| 2022-03-29 | 53.04 | $824.83 | — |
| 2022-03-28 | 53.02 | $824.83 | — |
| 2022-03-25 | 52.99 | $824.83 | — |
| 2022-03-24 | 52.96 | $824.83 | — |
| 2022-03-23 | 52.94 | $824.83 | — |
| 2022-03-22 | 52.91 | $824.83 | — |
| 2022-03-21 | 52.88 | $824.83 | — |
| 2022-03-18 | 52.84 | $824.83 | — |
| 2022-03-17 | 52.81 | $824.83 | — |
| 2022-03-16 | 52.77 | $824.83 | — |
| 2022-03-15 | 52.73 | $824.83 | — |
| 2022-03-14 | 52.69 | $824.83 | — |
| 2022-03-11 | 52.65 | $824.83 | — |
| 2022-03-10 | 52.61 | $824.83 | — |
| 2022-03-09 | 52.56 | $824.83 | — |
| 2022-03-08 | 52.51 | $824.83 | — |
| 2022-03-07 | 52.46 | $824.83 | — |
| 2022-03-04 | 52.41 | $824.83 | — |
| 2022-03-03 | 52.35 | $824.83 | — |
| 2022-03-02 | 52.29 | $824.83 | — |
| 2022-03-01 | 52.23 | $824.83 | — |
| 2022-02-28 | 52.16 | $824.83 | — |
| 2022-02-25 | 52.09 | $824.83 | — |
| 2022-02-24 | 52.01 | $824.83 | — |
| 2022-02-23 | 51.94 | $824.83 | — |
| 2022-02-22 | 51.85 | $824.83 | — |
| 2022-02-18 | 51.77 | $824.83 | — |
| 2022-02-17 | 51.68 | $824.83 | — |
| 2022-02-16 | 51.58 | $824.83 | — |
| 2022-02-15 | 51.48 | $824.83 | — |
| 2022-02-14 | 51.38 | $824.83 | — |
| 2022-02-11 | 51.26 | $824.83 | — |
| 2022-02-10 | 51.15 | $824.83 | — |
| 2022-02-09 | 51.02 | $824.83 | — |
| 2022-02-08 | 50.89 | $824.83 | — |
| 2022-02-07 | 50.76 | $824.83 | — |
| 2022-02-04 | 50.61 | $824.83 | — |
| 2022-02-03 | 50.46 | $824.83 | — |
| 2022-02-02 | 50.30 | $824.83 | — |
| 2022-02-01 | 50.13 | $824.83 | — |
| 2022-01-31 | 49.96 | $824.83 | — |
| 2022-01-28 | 49.77 | $824.83 | — |
| 2022-01-27 | 49.57 | $824.83 | — |
| 2022-01-26 | 49.37 | $824.83 | — |
| 2022-01-25 | 49.15 | $824.83 | — |
| 2022-01-24 | 48.92 | $824.83 | — |
| 2022-01-21 | 48.68 | $824.83 | — |
| 2022-01-20 | 48.43 | $824.83 | — |
| 2022-01-19 | 48.16 | $824.83 | — |
| 2022-01-18 | 47.88 | $824.83 | — |
| 2022-01-14 | 47.58 | $824.83 | — |
| 2022-01-13 | 47.27 | $824.83 | — |
| 2022-01-12 | 46.95 | $824.83 | — |
| 2022-01-11 | 46.60 | $824.83 | — |
| 2022-01-10 | 46.24 | $824.83 | — |
| 2022-01-07 | 45.86 | $824.83 | — |
| 2022-01-06 | 45.46 | $824.83 | — |
| 2022-01-05 | 45.03 | $824.83 | — |
| 2022-01-04 | 44.59 | $824.83 | — |
| 2022-01-03 | 44.12 | $824.83 | — |
| 2021-12-31 | 43.62 | $824.83 | — |
| 2021-12-30 | 43.10 | $824.83 | — |
| 2021-12-29 | 42.56 | $824.83 | — |
| 2021-12-28 | 41.98 | $824.83 | — |
| 2021-12-27 | 41.38 | $824.83 | — |
| 2021-12-23 | 40.74 | $824.83 | — |
| 2021-12-22 | 40.07 | $824.83 | — |
| 2021-12-21 | 39.36 | $824.83 | — |
| 2021-12-20 | 38.62 | $824.83 | — |
| 2021-12-17 | 37.83 | $824.83 | 1 |
| 2021-12-16 | 37.01 | $855.00 | — |
| 2021-12-15 | 37.00 | $855.00 | — |
| 2021-12-14 | 36.98 | $855.00 | — |
| 2021-12-13 | 36.96 | $855.00 | — |
| 2021-12-10 | 36.95 | $855.00 | — |
| 2021-12-09 | 36.93 | $855.00 | — |
| 2021-12-08 | 36.91 | $855.00 | — |
| 2021-12-07 | 36.89 | $855.00 | — |
| 2021-12-06 | 36.87 | $855.00 | — |
| 2021-12-03 | 36.85 | $855.00 | — |
| 2021-12-02 | 36.82 | $855.00 | — |
| 2021-12-01 | 36.80 | $855.00 | — |
| 2021-11-30 | 36.77 | $855.00 | — |
| 2021-11-29 | 36.75 | $855.00 | — |
| 2021-11-26 | 36.72 | $855.00 | — |
| 2021-11-24 | 36.69 | $855.00 | — |
| 2021-11-23 | 36.66 | $855.00 | — |
| 2021-11-22 | 36.62 | $855.00 | — |
| 2021-11-19 | 36.59 | $855.00 | — |
| 2021-11-18 | 36.55 | $855.00 | — |
| 2021-11-17 | 36.51 | $855.00 | — |
| 2021-11-16 | 36.47 | $855.00 | — |
| 2021-11-15 | 36.43 | $855.00 | — |
| 2021-11-12 | 36.38 | $855.00 | — |
| 2021-11-11 | 36.33 | $855.00 | — |
| 2021-11-10 | 36.28 | $855.00 | — |
| 2021-11-09 | 36.23 | $855.00 | — |
| 2021-11-08 | 36.18 | $855.00 | — |
| 2021-11-05 | 36.12 | $855.00 | — |
| 2021-11-04 | 36.06 | $855.00 | — |
| 2021-11-03 | 35.99 | $855.00 | — |
| 2021-11-02 | 35.92 | $855.00 | — |
| 2021-11-01 | 35.85 | $855.00 | — |
| 2021-10-29 | 35.77 | $855.00 | — |
| 2021-10-28 | 35.70 | $855.00 | — |
| 2021-10-27 | 35.61 | $855.00 | — |
| 2021-10-26 | 35.52 | $855.00 | — |
| 2021-10-25 | 35.43 | $855.00 | — |
| 2021-10-22 | 35.33 | $855.00 | — |
| 2021-10-21 | 35.23 | $855.00 | — |
| 2021-10-20 | 35.12 | $855.00 | — |
| 2021-10-19 | 35.01 | $855.00 | — |
| 2021-10-18 | 34.89 | $855.00 | — |
| 2021-10-15 | 34.76 | $855.00 | — |
| 2021-10-14 | 34.63 | $855.00 | — |
| 2021-10-13 | 34.49 | $855.00 | — |
| 2021-10-12 | 34.34 | $855.00 | — |
| 2021-10-11 | 34.18 | $855.00 | — |
| 2021-10-08 | 34.02 | $855.00 | — |
| 2021-10-07 | 33.85 | $855.00 | — |
| 2021-10-06 | 33.67 | $855.00 | — |
| 2021-10-05 | 33.48 | $855.00 | — |
| 2021-10-04 | 33.28 | $855.00 | — |
| 2021-10-01 | 33.07 | $855.00 | — |
| 2021-09-30 | 32.84 | $855.00 | — |
| 2021-09-29 | 32.61 | $855.00 | — |
| 2021-09-28 | 32.36 | $855.00 | — |
| 2021-09-27 | 32.10 | $855.00 | — |
| 2021-09-24 | 31.83 | $855.00 | — |
| 2021-09-23 | 31.54 | $855.00 | — |
| 2021-09-22 | 31.24 | $855.00 | — |
| 2021-09-21 | 30.92 | $855.00 | — |
| 2021-09-20 | 30.59 | $855.00 | — |
| 2021-09-17 | 30.24 | $855.00 | — |
| 2021-09-16 | 29.86 | $855.00 | 48 |
| 2021-09-15 | 29.47 | $850.30 | — |
| 2021-09-14 | 29.10 | $850.30 | — |
| 2021-09-13 | 28.71 | $850.30 | — |
| 2021-09-10 | 28.30 | $850.30 | — |
| 2021-09-09 | 27.87 | $850.30 | — |
| 2021-09-08 | 27.41 | $850.30 | — |
| 2021-09-07 | 26.93 | $850.30 | — |
| 2021-09-03 | 26.42 | $850.30 | — |
| 2021-09-02 | 25.89 | $850.30 | — |
| 2021-09-01 | 25.33 | $850.30 | — |
| 2021-08-31 | 24.74 | $850.30 | — |
| 2021-08-30 | 24.12 | $850.30 | — |
| 2021-08-27 | 23.47 | $850.30 | — |
| 2021-08-26 | 22.78 | $850.30 | — |
| 2021-08-25 | 22.05 | $850.30 | — |
| 2021-08-24 | 21.29 | $850.30 | — |
| 2021-08-23 | 20.49 | $850.30 | — |
| 2021-08-20 | 19.65 | $850.30 | — |
| 2021-08-19 | 18.76 | $850.30 | — |
| 2021-08-18 | 17.82 | $850.30 | 2 |
| 2021-08-17 | 16.84 | $850.01 | — |
| 2021-08-16 | 15.80 | $850.01 | — |
| 2021-08-13 | 14.71 | $850.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected