Is First Pet Life, Inc. (FPLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Pet Life, Inc. (FPLF) research center and poll results.
OTC : FPLF
First Pet Life, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 71.1K
- Market Capitalization
- $16.97K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 77100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 77100 |
| 2026-08-06 | 0.00 | $0.00 | 77100 |
| 2026-08-05 | 0.00 | $0.00 | 77100 |
| 2026-08-04 | 0.00 | $0.00 | 77100 |
| 2026-08-03 | 0.00 | $0.00 | 77100 |
| 2026-07-31 | 0.00 | $0.00 | 77100 |
| 2026-07-30 | 0.00 | $0.00 | 77100 |
| 2026-07-29 | 0.00 | $0.00 | 77100 |
| 2026-07-28 | 0.00 | $0.00 | 77100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 77100 |
| 2026-07-23 | 0.00 | $0.00 | 77100 |
| 2026-07-22 | 0.00 | $0.00 | 77100 |
| 2026-07-21 | 0.00 | $0.00 | 77100 |
| 2026-07-20 | 0.00 | $0.00 | 77100 |
| 2026-07-17 | 0.00 | $0.00 | 77100 |
| 2026-07-16 | 0.00 | $0.00 | 77100 |
| 2026-07-15 | 0.00 | $0.00 | 77100 |
| 2026-07-14 | 0.00 | $0.00 | 77100 |
| 2026-07-13 | 0.00 | $0.00 | 77100 |
| 2026-07-10 | 0.00 | $0.00 | 77100 |
| 2026-07-09 | 0.00 | $0.00 | 77100 |
| 2026-07-08 | 0.00 | $0.00 | 77100 |
| 2026-07-07 | 0.00 | $0.00 | 77100 |
| 2026-07-06 | 0.00 | $0.00 | 77100 |
| 2026-07-02 | 0.00 | $0.00 | 77100 |
| 2026-07-01 | 0.00 | $0.00 | 77100 |
| 2026-06-30 | 0.00 | $0.00 | 77100 |
| 2026-06-29 | 0.00 | $0.00 | 77100 |
| 2026-06-26 | 0.00 | $0.00 | 77100 |
| 2026-06-25 | 0.00 | $0.00 | 77100 |
| 2026-06-24 | 0.00 | $0.00 | 77100 |
| 2026-06-23 | 0.00 | $0.00 | 77100 |
| 2026-06-22 | 0.00 | $0.00 | 77100 |
| 2026-06-18 | 0.00 | $0.00 | 77100 |
| 2026-06-17 | 0.00 | $0.00 | 77100 |
| 2026-06-16 | 0.00 | $0.00 | 77100 |
| 2026-06-15 | 0.00 | $0.00 | 77100 |
| 2026-06-12 | 0.00 | $0.00 | 77100 |
| 2026-06-11 | 0.00 | $0.00 | 77100 |
| 2026-06-10 | 0.00 | $0.00 | 77100 |
| 2026-06-09 | 0.00 | $0.00 | 77100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 77100 |
| 2026-06-04 | 0.00 | $0.00 | 77100 |
| 2026-06-03 | 0.00 | $0.00 | 77100 |
| 2026-06-02 | 0.00 | $0.00 | 77100 |
| 2026-06-01 | 0.00 | $0.00 | 77100 |
| 2026-05-29 | 0.00 | $0.00 | 77100 |
| 2026-05-28 | 0.00 | $0.00 | 77100 |
| 2026-05-27 | 0.00 | $0.00 | 77100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 77100 |
| 2026-05-21 | 0.00 | $0.00 | 77100 |
| 2026-05-20 | 0.00 | $0.00 | 77100 |
| 2026-05-19 | 0.00 | $0.00 | 77100 |
| 2026-05-18 | 0.00 | $0.00 | 77100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 77100 |
| 2026-05-13 | 0.00 | $0.00 | 77100 |
| 2026-05-12 | 0.00 | $0.00 | 77100 |
| 2026-05-11 | 0.00 | $0.00 | 77100 |
| 2026-05-08 | 0.00 | $0.00 | 77100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 77100 |
| 2026-05-05 | 0.00 | $0.00 | 77100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 77100 |
| 2026-04-30 | 0.00 | $0.00 | 77100 |
| 2026-04-29 | 0.00 | $0.00 | 77100 |
| 2026-04-28 | 0.00 | $0.00 | 77100 |
| 2026-04-27 | 0.00 | $0.00 | 77100 |
| 2026-04-24 | 0.00 | $0.00 | 77100 |
| 2026-04-23 | 0.00 | $0.00 | 77100 |
| 2026-04-22 | 0.00 | $0.00 | 77100 |
| 2026-04-21 | 0.00 | $0.00 | 77100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 77100 |
| 2026-04-16 | 0.00 | $0.00 | 77100 |
| 2026-04-15 | 0.00 | $0.00 | 77100 |
| 2026-04-14 | 0.00 | $0.00 | 77100 |
| 2026-04-13 | 0.00 | $0.00 | 77100 |
| 2026-04-10 | 0.00 | $0.00 | 77100 |
| 2026-04-09 | 0.00 | $0.00 | 77100 |
| 2026-04-08 | 0.00 | $0.00 | 77100 |
| 2026-04-07 | 0.00 | $0.00 | 77100 |
| 2026-04-06 | 0.00 | $0.00 | 77100 |
| 2026-04-02 | 0.00 | $0.00 | 77100 |
| 2026-04-01 | 0.00 | $0.00 | 77100 |
| 2026-03-31 | 0.00 | $0.00 | 77100 |
| 2026-03-30 | 0.00 | $0.00 | 77100 |
| 2026-03-27 | 0.00 | $0.00 | 77100 |
| 2026-03-26 | 0.00 | $0.00 | 77100 |
| 2026-03-25 | 0.00 | $0.00 | 77100 |
| 2026-03-24 | 0.00 | $0.00 | 77100 |
| 2026-03-23 | 0.00 | $0.00 | 77100 |
| 2026-03-20 | 0.00 | $0.00 | 77100 |
| 2026-03-19 | 0.00 | $0.00 | 77100 |
| 2026-03-18 | 0.00 | $0.00 | 77100 |
| 2026-03-17 | 0.00 | $0.00 | 77100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 77100 |
| 2026-03-12 | 0.00 | $0.00 | 77100 |
| 2026-03-11 | 0.00 | $0.00 | 77100 |
| 2026-03-10 | 0.00 | $0.00 | 77100 |
| 2026-03-09 | 0.00 | $0.00 | 77100 |
| 2026-03-06 | 0.00 | $0.00 | 77100 |
| 2026-03-05 | 0.00 | $0.00 | 77100 |
| 2026-03-04 | 0.00 | $0.00 | 77100 |
| 2026-03-03 | 0.00 | $0.00 | 77100 |
| 2026-03-02 | 0.00 | $0.00 | 77100 |
| 2026-02-27 | 0.00 | $0.00 | 77100 |
| 2026-02-26 | 0.00 | $0.00 | 77100 |
| 2026-02-25 | 0.00 | $0.00 | 77100 |
| 2026-02-24 | 0.00 | $0.00 | 77100 |
| 2026-02-23 | 0.00 | $0.00 | 77100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 77100 |
| 2026-02-04 | 0.00 | $0.00 | 77100 |
| 2026-02-03 | 0.00 | $0.00 | 77100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 77100 |
| 2026-01-28 | 0.00 | $0.00 | 77100 |
| 2026-01-27 | 0.00 | $0.00 | 77100 |
| 2026-01-26 | 0.00 | $0.00 | 77100 |
| 2026-01-23 | 0.00 | $0.00 | 77100 |
| 2026-01-22 | 0.00 | $0.00 | 77100 |
| 2026-01-21 | 0.00 | $0.00 | 77100 |
| 2026-01-20 | 0.00 | $0.00 | 77100 |
| 2026-01-16 | 0.00 | $0.00 | 77100 |
| 2026-01-15 | 0.00 | $0.00 | 77100 |
| 2026-01-14 | 0.00 | $0.00 | 77100 |
| 2026-01-13 | 0.00 | $0.00 | 77100 |
| 2026-01-12 | 0.00 | $0.00 | 77100 |
| 2026-01-09 | 0.00 | $0.00 | 77100 |
| 2026-01-08 | 0.00 | $0.00 | 77100 |
| 2026-01-07 | 0.00 | $0.00 | 77100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 77100 |
| 2026-01-02 | 0.00 | $0.00 | 77100 |
| 2025-12-31 | 0.00 | $0.00 | 77100 |
| 2025-12-30 | 0.00 | $0.00 | 77100 |
| 2025-12-29 | 0.00 | $0.00 | 77100 |
| 2025-12-26 | 0.00 | $0.00 | 77100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500000 |
| 2025-12-22 | 0.00 | $0.00 | 77100 |
| 2025-12-19 | 0.00 | $0.00 | 77100 |
| 2025-12-18 | 0.00 | $0.00 | 77100 |
| 2025-12-17 | 0.00 | $0.00 | 77100 |
| 2025-12-16 | 0.00 | $0.00 | 77100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 77100 |
| 2025-12-05 | 0.00 | $0.00 | 77100 |
| 2025-12-04 | 0.00 | $0.00 | 77100 |
| 2025-12-03 | 0.00 | $0.00 | 77100 |
| 2025-12-02 | 0.00 | $0.00 | 77100 |
| 2025-12-01 | 0.00 | $0.00 | 77100 |
| 2025-11-28 | 0.00 | $0.00 | 77100 |
| 2025-11-26 | 0.00 | $0.00 | 77100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 77100 |
| 2025-11-21 | 0.00 | $0.00 | 77100 |
| 2025-11-20 | 0.00 | $0.00 | 77100 |
| 2025-11-19 | 0.00 | $0.00 | 77100 |
| 2025-11-18 | 0.00 | $0.00 | 77100 |
| 2025-11-17 | 0.00 | $0.00 | 77100 |
| 2025-11-14 | 0.00 | $0.00 | 77100 |
| 2025-11-13 | 0.00 | $0.00 | 77100 |
| 2025-11-12 | 0.00 | $0.00 | 77100 |
| 2025-11-11 | 0.00 | $0.00 | 77100 |
| 2025-11-10 | 0.00 | $0.00 | 77100 |
| 2025-11-07 | 0.00 | $0.00 | 77100 |
| 2025-11-06 | 0.00 | $0.00 | 77100 |
| 2025-11-05 | 0.00 | $0.00 | 77100 |
| 2025-11-04 | 0.00 | $0.00 | 77100 |
| 2025-11-03 | 0.00 | $0.00 | 77100 |
| 2025-10-31 | 0.00 | $0.00 | 77100 |
| 2025-10-30 | 0.00 | $0.00 | 77100 |
| 2025-10-29 | 0.00 | $0.00 | 77100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 77100 |
| 2025-08-21 | 0.00 | $0.00 | 77100 |
| 2025-08-20 | 0.00 | $0.00 | 77100 |
| 2025-08-19 | 0.00 | $0.00 | 77100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 77100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 77100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 77100 |
| 2025-07-18 | 0.00 | $0.00 | 77100 |
| 2025-07-17 | 0.00 | $0.00 | 77100 |
| 2025-07-16 | 0.00 | $0.00 | 77100 |
| 2025-07-15 | 0.00 | $0.00 | 77100 |
| 2025-07-14 | 0.00 | $0.00 | 77100 |
| 2025-07-11 | 0.00 | $0.00 | 77100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 77100 |
| 2025-07-08 | 0.00 | $0.00 | 77100 |
| 2025-07-07 | 0.00 | $0.00 | 77100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 77100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 77100 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 615000 |
| 2025-05-21 | 0.00 | $0.00 | 50000 |
| 2025-05-20 | 0.00 | $0.00 | 50000 |
| 2025-05-19 | 0.00 | $0.00 | 50000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 50000 |
| 2025-05-14 | 0.00 | $0.00 | 50000 |
| 2025-05-13 | 0.00 | $0.00 | 50000 |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 50000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 50000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 50000 |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | 50000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 50000 |
| 2025-04-23 | 0.00 | $0.00 | 50000 |
| 2025-04-22 | 0.00 | $0.00 | 50000 |
| 2025-04-21 | 0.00 | $0.00 | 50000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 50000 |
| 2025-04-15 | 0.00 | $0.00 | 50000 |
| 2025-04-14 | 0.00 | $0.00 | 50000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 50000 |
| 2025-04-09 | 0.00 | $0.00 | 50000 |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 50000 |
| 2025-04-02 | 0.00 | $0.00 | 50000 |
| 2025-04-01 | 0.00 | $0.00 | 50000 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | 50000 |
| 2025-03-24 | 0.00 | $0.00 | 50000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 50000 |
| 2025-03-19 | 0.00 | $0.00 | 50000 |
| 2025-03-18 | 0.00 | $0.00 | 50000 |
| 2025-03-17 | 0.00 | $0.00 | 50000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 50000 |
| 2025-03-12 | 0.00 | $0.00 | 50000 |
| 2025-03-11 | 0.00 | $0.00 | 50000 |
| 2025-03-10 | 0.00 | $0.00 | 50000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | 50000 |
| 2025-03-04 | 0.00 | $0.00 | 50000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 50000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | 50000 |
| 2025-02-24 | 0.00 | $0.00 | 50000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 50000 |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | 50000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 50000 |
| 2025-02-12 | 0.00 | $0.00 | 50000 |
| 2025-02-11 | 0.00 | $0.00 | 50000 |
| 2025-02-10 | 0.00 | $0.00 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 50000 |
| 2025-02-05 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 50000 |
| 2025-01-30 | 0.00 | $0.00 | 50000 |
| 2025-01-29 | 0.00 | $0.00 | 50000 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 50000 |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 50000 |
| 2025-01-15 | 0.00 | $0.00 | 50000 |
| 2025-01-14 | 0.00 | $0.00 | 50000 |
| 2025-01-13 | 0.00 | $0.00 | 50000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 50000 |
| 2025-01-07 | 0.00 | $0.00 | 50000 |
| 2025-01-06 | 0.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | 50000 |
| 2024-12-30 | 0.00 | $0.00 | 50000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 50000 |
| 2024-12-24 | 0.00 | $0.00 | 50000 |
| 2024-12-23 | 0.00 | $0.00 | 50000 |
| 2024-12-20 | 0.00 | $0.00 | 50000 |
| 2024-12-19 | 0.00 | $0.00 | 50000 |
| 2024-12-18 | 0.00 | $0.00 | 50000 |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | 0.00 | $0.00 | 50000 |
| 2024-12-13 | 0.00 | $0.00 | 50000 |
| 2024-12-12 | 0.00 | $0.00 | 50000 |
| 2024-12-11 | 0.00 | $0.00 | 50000 |
| 2024-12-10 | 0.00 | $0.00 | 50000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 50000 |
| 2024-12-04 | 0.00 | $0.00 | 50000 |
| 2024-12-03 | 0.00 | $0.00 | 50000 |
| 2024-12-02 | 0.00 | $0.00 | 50000 |
| 2024-11-29 | 0.00 | $0.00 | 50000 |
| 2024-11-27 | 0.00 | $0.00 | 50000 |
| 2024-11-26 | 0.00 | $0.00 | 50000 |
| 2024-11-25 | 0.00 | $0.00 | 50000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 50000 |
| 2024-11-20 | 0.00 | $0.00 | 50000 |
| 2024-11-19 | 0.00 | $0.00 | 50000 |
| 2024-11-18 | 0.00 | $0.00 | 50000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 50000 |
| 2024-11-13 | 0.00 | $0.00 | 50000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 50000 |
| 2024-11-06 | 0.00 | $0.00 | 50000 |
| 2024-11-05 | 0.00 | $0.00 | 50000 |
| 2024-11-04 | 0.00 | $0.00 | 50000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 50000 |
| 2024-10-30 | 0.00 | $0.00 | 50000 |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | 0.00 | $0.00 | 50000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 50000 |
| 2024-10-23 | 0.00 | $0.00 | 50000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 50000 |
| 2024-10-18 | 0.00 | $0.00 | 50000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 50000 |
| 2024-10-14 | 0.00 | $0.00 | 50000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 50000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 50000 |
| 2024-10-07 | 0.00 | $0.00 | 50000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 600 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 50000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 50000 |
| 2024-07-31 | 0.00 | $0.00 | 50000 |
| 2024-07-30 | 0.00 | $0.00 | 50000 |
| 2024-07-29 | 0.00 | $0.00 | 50000 |
| 2024-07-26 | 0.00 | $0.00 | 50000 |
| 2024-07-10 | 0.00 | $0.00 | 7000 |
| 2024-07-05 | 0.00 | $0.00 | 1000 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 16667 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 12000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 9600 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 62211 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 366053 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 7.5M |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 8800 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 300 |
| 2022-12-12 | 0.00 | $0.00 | 4.3M |
| 2022-12-09 | 0.00 | $0.00 | 1127 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 5.0M |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 2.5M |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 443300 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 1.5M |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 2.9M |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 650000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 2000 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 54600 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 100 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 2.2M |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 400300 |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 705000 |
| 2021-09-24 | 0.00 | $0.00 | 868974 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 3833 |
| 2021-09-21 | 0.00 | $0.00 | 1000000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 10000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 253400 |
| 2021-09-08 | 0.00 | $0.00 | 495000 |
| 2021-09-07 | 0.00 | $0.00 | 2.4M |
| 2021-09-03 | 0.00 | $0.00 | 3.3M |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 510000 |
| 2021-08-27 | 0.00 | $0.00 | 30000 |
| 2021-08-26 | 0.00 | $0.00 | 839734 |
| 2021-08-25 | 0.00 | $0.00 | 10000 |
| 2021-08-24 | 0.00 | $0.00 | 10000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 100000 |
| 2021-08-19 | 0.00 | $0.00 | 896266 |
| 2021-08-18 | 0.00 | $0.00 | 593800 |
| 2021-08-17 | 0.00 | $0.00 | 16000 |
| 2021-08-16 | 0.00 | $0.00 | 80000 |
| 2021-08-13 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 77100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 77100 |
| 2026-08-06 | 0.00 | $0.00 | 77100 |
| 2026-08-05 | 0.00 | $0.00 | 77100 |
| 2026-08-04 | 0.00 | $0.00 | 77100 |
| 2026-08-03 | 0.00 | $0.00 | 77100 |
| 2026-07-31 | 0.00 | $0.00 | 77100 |
| 2026-07-30 | 0.00 | $0.00 | 77100 |
| 2026-07-29 | 0.00 | $0.00 | 77100 |
| 2026-07-28 | 0.00 | $0.00 | 77100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 77100 |
| 2026-07-23 | 0.00 | $0.00 | 77100 |
| 2026-07-22 | 0.00 | $0.00 | 77100 |
| 2026-07-21 | 0.00 | $0.00 | 77100 |
| 2026-07-20 | 0.00 | $0.00 | 77100 |
| 2026-07-17 | 0.00 | $0.00 | 77100 |
| 2026-07-16 | 0.00 | $0.00 | 77100 |
| 2026-07-15 | 0.00 | $0.00 | 77100 |
| 2026-07-14 | 0.00 | $0.00 | 77100 |
| 2026-07-13 | 0.00 | $0.00 | 77100 |
| 2026-07-10 | 0.00 | $0.00 | 77100 |
| 2026-07-09 | 0.00 | $0.00 | 77100 |
| 2026-07-08 | 0.00 | $0.00 | 77100 |
| 2026-07-07 | 0.00 | $0.00 | 77100 |
| 2026-07-06 | 0.00 | $0.00 | 77100 |
| 2026-07-02 | 0.00 | $0.00 | 77100 |
| 2026-07-01 | 0.00 | $0.00 | 77100 |
| 2026-06-30 | 0.00 | $0.00 | 77100 |
| 2026-06-29 | 0.00 | $0.00 | 77100 |
| 2026-06-26 | 0.00 | $0.00 | 77100 |
| 2026-06-25 | 0.00 | $0.00 | 77100 |
| 2026-06-24 | 0.00 | $0.00 | 77100 |
| 2026-06-23 | 0.00 | $0.00 | 77100 |
| 2026-06-22 | 0.00 | $0.00 | 77100 |
| 2026-06-18 | 0.00 | $0.00 | 77100 |
| 2026-06-17 | 0.00 | $0.00 | 77100 |
| 2026-06-16 | 0.00 | $0.00 | 77100 |
| 2026-06-15 | 0.00 | $0.00 | 77100 |
| 2026-06-12 | 0.00 | $0.00 | 77100 |
| 2026-06-11 | 0.00 | $0.00 | 77100 |
| 2026-06-10 | 0.00 | $0.00 | 77100 |
| 2026-06-09 | 0.00 | $0.00 | 77100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 77100 |
| 2026-06-04 | 0.00 | $0.00 | 77100 |
| 2026-06-03 | 0.00 | $0.00 | 77100 |
| 2026-06-02 | 0.00 | $0.00 | 77100 |
| 2026-06-01 | 0.00 | $0.00 | 77100 |
| 2026-05-29 | 0.00 | $0.00 | 77100 |
| 2026-05-28 | 0.00 | $0.00 | 77100 |
| 2026-05-27 | 0.00 | $0.00 | 77100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 77100 |
| 2026-05-21 | 0.00 | $0.00 | 77100 |
| 2026-05-20 | 0.00 | $0.00 | 77100 |
| 2026-05-19 | 0.00 | $0.00 | 77100 |
| 2026-05-18 | 0.00 | $0.00 | 77100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 77100 |
| 2026-05-13 | 0.00 | $0.00 | 77100 |
| 2026-05-12 | 0.00 | $0.00 | 77100 |
| 2026-05-11 | 0.00 | $0.00 | 77100 |
| 2026-05-08 | 0.00 | $0.00 | 77100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 77100 |
| 2026-05-05 | 0.00 | $0.00 | 77100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 77100 |
| 2026-04-30 | 0.00 | $0.00 | 77100 |
| 2026-04-29 | 0.00 | $0.00 | 77100 |
| 2026-04-28 | 0.00 | $0.00 | 77100 |
| 2026-04-27 | 0.00 | $0.00 | 77100 |
| 2026-04-24 | 0.00 | $0.00 | 77100 |
| 2026-04-23 | 0.00 | $0.00 | 77100 |
| 2026-04-22 | 0.00 | $0.00 | 77100 |
| 2026-04-21 | 0.00 | $0.00 | 77100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 77100 |
| 2026-04-16 | 0.00 | $0.00 | 77100 |
| 2026-04-15 | 0.00 | $0.00 | 77100 |
| 2026-04-14 | 0.00 | $0.00 | 77100 |
| 2026-04-13 | 0.00 | $0.00 | 77100 |
| 2026-04-10 | 0.00 | $0.00 | 77100 |
| 2026-04-09 | 0.00 | $0.00 | 77100 |
| 2026-04-08 | 0.00 | $0.00 | 77100 |
| 2026-04-07 | 0.00 | $0.00 | 77100 |
| 2026-04-06 | 0.00 | $0.00 | 77100 |
| 2026-04-02 | 0.00 | $0.00 | 77100 |
| 2026-04-01 | 0.00 | $0.00 | 77100 |
| 2026-03-31 | 0.00 | $0.00 | 77100 |
| 2026-03-30 | 0.00 | $0.00 | 77100 |
| 2026-03-27 | 0.00 | $0.00 | 77100 |
| 2026-03-26 | 0.00 | $0.00 | 77100 |
| 2026-03-25 | 0.00 | $0.00 | 77100 |
| 2026-03-24 | 0.00 | $0.00 | 77100 |
| 2026-03-23 | 0.00 | $0.00 | 77100 |
| 2026-03-20 | 0.00 | $0.00 | 77100 |
| 2026-03-19 | 0.00 | $0.00 | 77100 |
| 2026-03-18 | 0.00 | $0.00 | 77100 |
| 2026-03-17 | 0.00 | $0.00 | 77100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 77100 |
| 2026-03-12 | 0.00 | $0.00 | 77100 |
| 2026-03-11 | 0.00 | $0.00 | 77100 |
| 2026-03-10 | 0.00 | $0.00 | 77100 |
| 2026-03-09 | 0.00 | $0.00 | 77100 |
| 2026-03-06 | 0.00 | $0.00 | 77100 |
| 2026-03-05 | 0.00 | $0.00 | 77100 |
| 2026-03-04 | 0.00 | $0.00 | 77100 |
| 2026-03-03 | 0.00 | $0.00 | 77100 |
| 2026-03-02 | 0.00 | $0.00 | 77100 |
| 2026-02-27 | 0.00 | $0.00 | 77100 |
| 2026-02-26 | 0.00 | $0.00 | 77100 |
| 2026-02-25 | 0.00 | $0.00 | 77100 |
| 2026-02-24 | 0.00 | $0.00 | 77100 |
| 2026-02-23 | 0.00 | $0.00 | 77100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 77100 |
| 2026-02-04 | 0.00 | $0.00 | 77100 |
| 2026-02-03 | 0.00 | $0.00 | 77100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 77100 |
| 2026-01-28 | 0.00 | $0.00 | 77100 |
| 2026-01-27 | 0.00 | $0.00 | 77100 |
| 2026-01-26 | 0.00 | $0.00 | 77100 |
| 2026-01-23 | 0.00 | $0.00 | 77100 |
| 2026-01-22 | 0.00 | $0.00 | 77100 |
| 2026-01-21 | 0.00 | $0.00 | 77100 |
| 2026-01-20 | 0.00 | $0.00 | 77100 |
| 2026-01-16 | 0.00 | $0.00 | 77100 |
| 2026-01-15 | 0.00 | $0.00 | 77100 |
| 2026-01-14 | 0.00 | $0.00 | 77100 |
| 2026-01-13 | 0.00 | $0.00 | 77100 |
| 2026-01-12 | 0.00 | $0.00 | 77100 |
| 2026-01-09 | 0.00 | $0.00 | 77100 |
| 2026-01-08 | 0.00 | $0.00 | 77100 |
| 2026-01-07 | 0.00 | $0.00 | 77100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 77100 |
| 2026-01-02 | 0.00 | $0.00 | 77100 |
| 2025-12-31 | 0.00 | $0.00 | 77100 |
| 2025-12-30 | 0.00 | $0.00 | 77100 |
| 2025-12-29 | 0.00 | $0.00 | 77100 |
| 2025-12-26 | 0.00 | $0.00 | 77100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500000 |
| 2025-12-22 | 0.00 | $0.00 | 77100 |
| 2025-12-19 | 0.00 | $0.00 | 77100 |
| 2025-12-18 | 0.00 | $0.00 | 77100 |
| 2025-12-17 | 0.00 | $0.00 | 77100 |
| 2025-12-16 | 0.00 | $0.00 | 77100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 77100 |
| 2025-12-05 | 0.00 | $0.00 | 77100 |
| 2025-12-04 | 0.00 | $0.00 | 77100 |
| 2025-12-03 | 0.00 | $0.00 | 77100 |
| 2025-12-02 | 0.00 | $0.00 | 77100 |
| 2025-12-01 | 0.00 | $0.00 | 77100 |
| 2025-11-28 | 0.00 | $0.00 | 77100 |
| 2025-11-26 | 0.00 | $0.00 | 77100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 77100 |
| 2025-11-21 | 0.00 | $0.00 | 77100 |
| 2025-11-20 | 0.00 | $0.00 | 77100 |
| 2025-11-19 | 0.00 | $0.00 | 77100 |
| 2025-11-18 | 0.00 | $0.00 | 77100 |
| 2025-11-17 | 0.00 | $0.00 | 77100 |
| 2025-11-14 | 0.00 | $0.00 | 77100 |
| 2025-11-13 | 0.00 | $0.00 | 77100 |
| 2025-11-12 | 0.00 | $0.00 | 77100 |
| 2025-11-11 | 0.00 | $0.00 | 77100 |
| 2025-11-10 | 0.00 | $0.00 | 77100 |
| 2025-11-07 | 0.00 | $0.00 | 77100 |
| 2025-11-06 | 0.00 | $0.00 | 77100 |
| 2025-11-05 | 0.00 | $0.00 | 77100 |
| 2025-11-04 | 0.00 | $0.00 | 77100 |
| 2025-11-03 | 0.00 | $0.00 | 77100 |
| 2025-10-31 | 0.00 | $0.00 | 77100 |
| 2025-10-30 | 0.00 | $0.00 | 77100 |
| 2025-10-29 | 0.00 | $0.00 | 77100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 77100 |
| 2025-08-21 | 0.00 | $0.00 | 77100 |
| 2025-08-20 | 0.00 | $0.00 | 77100 |
| 2025-08-19 | 0.00 | $0.00 | 77100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 77100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 77100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 77100 |
| 2025-07-18 | 0.00 | $0.00 | 77100 |
| 2025-07-17 | 0.00 | $0.00 | 77100 |
| 2025-07-16 | 0.00 | $0.00 | 77100 |
| 2025-07-15 | 0.00 | $0.00 | 77100 |
| 2025-07-14 | 0.00 | $0.00 | 77100 |
| 2025-07-11 | 0.00 | $0.00 | 77100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 77100 |
| 2025-07-08 | 0.00 | $0.00 | 77100 |
| 2025-07-07 | 0.00 | $0.00 | 77100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 77100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 77100 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 615000 |
| 2025-05-21 | 0.00 | $0.00 | 50000 |
| 2025-05-20 | 0.00 | $0.00 | 50000 |
| 2025-05-19 | 0.00 | $0.00 | 50000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 50000 |
| 2025-05-14 | 0.00 | $0.00 | 50000 |
| 2025-05-13 | 0.00 | $0.00 | 50000 |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 50000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 50000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 50000 |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | 50000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 50000 |
| 2025-04-23 | 0.00 | $0.00 | 50000 |
| 2025-04-22 | 0.00 | $0.00 | 50000 |
| 2025-04-21 | 0.00 | $0.00 | 50000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 50000 |
| 2025-04-15 | 0.00 | $0.00 | 50000 |
| 2025-04-14 | 0.00 | $0.00 | 50000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 50000 |
| 2025-04-09 | 0.00 | $0.00 | 50000 |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 50000 |
| 2025-04-02 | 0.00 | $0.00 | 50000 |
| 2025-04-01 | 0.00 | $0.00 | 50000 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | 50000 |
| 2025-03-24 | 0.00 | $0.00 | 50000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 50000 |
| 2025-03-19 | 0.00 | $0.00 | 50000 |
| 2025-03-18 | 0.00 | $0.00 | 50000 |
| 2025-03-17 | 0.00 | $0.00 | 50000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 50000 |
| 2025-03-12 | 0.00 | $0.00 | 50000 |
| 2025-03-11 | 0.00 | $0.00 | 50000 |
| 2025-03-10 | 0.00 | $0.00 | 50000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | 50000 |
| 2025-03-04 | 0.00 | $0.00 | 50000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 50000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | 50000 |
| 2025-02-24 | 0.00 | $0.00 | 50000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 50000 |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | 50000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 50000 |
| 2025-02-12 | 0.00 | $0.00 | 50000 |
| 2025-02-11 | 0.00 | $0.00 | 50000 |
| 2025-02-10 | 0.00 | $0.00 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 50000 |
| 2025-02-05 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 50000 |
| 2025-01-30 | 0.00 | $0.00 | 50000 |
| 2025-01-29 | 0.00 | $0.00 | 50000 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 50000 |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 50000 |
| 2025-01-15 | 0.00 | $0.00 | 50000 |
| 2025-01-14 | 0.00 | $0.00 | 50000 |
| 2025-01-13 | 0.00 | $0.00 | 50000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 50000 |
| 2025-01-07 | 0.00 | $0.00 | 50000 |
| 2025-01-06 | 0.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | 50000 |
| 2024-12-30 | 0.00 | $0.00 | 50000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 50000 |
| 2024-12-24 | 0.00 | $0.00 | 50000 |
| 2024-12-23 | 0.00 | $0.00 | 50000 |
| 2024-12-20 | 0.00 | $0.00 | 50000 |
| 2024-12-19 | 0.00 | $0.00 | 50000 |
| 2024-12-18 | 0.00 | $0.00 | 50000 |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | 0.00 | $0.00 | 50000 |
| 2024-12-13 | 0.00 | $0.00 | 50000 |
| 2024-12-12 | 0.00 | $0.00 | 50000 |
| 2024-12-11 | 0.00 | $0.00 | 50000 |
| 2024-12-10 | 0.00 | $0.00 | 50000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 50000 |
| 2024-12-04 | 0.00 | $0.00 | 50000 |
| 2024-12-03 | 0.00 | $0.00 | 50000 |
| 2024-12-02 | 0.00 | $0.00 | 50000 |
| 2024-11-29 | 0.00 | $0.00 | 50000 |
| 2024-11-27 | 0.00 | $0.00 | 50000 |
| 2024-11-26 | 0.00 | $0.00 | 50000 |
| 2024-11-25 | 0.00 | $0.00 | 50000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 50000 |
| 2024-11-20 | 0.00 | $0.00 | 50000 |
| 2024-11-19 | 0.00 | $0.00 | 50000 |
| 2024-11-18 | 0.00 | $0.00 | 50000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 50000 |
| 2024-11-13 | 0.00 | $0.00 | 50000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 50000 |
| 2024-11-06 | 0.00 | $0.00 | 50000 |
| 2024-11-05 | 0.00 | $0.00 | 50000 |
| 2024-11-04 | 0.00 | $0.00 | 50000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 50000 |
| 2024-10-30 | 0.00 | $0.00 | 50000 |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | 0.00 | $0.00 | 50000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 50000 |
| 2024-10-23 | 0.00 | $0.00 | 50000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 50000 |
| 2024-10-18 | 0.00 | $0.00 | 50000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 50000 |
| 2024-10-14 | 0.00 | $0.00 | 50000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 50000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 50000 |
| 2024-10-07 | 0.00 | $0.00 | 50000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 600 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 50000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 50000 |
| 2024-07-31 | 0.00 | $0.00 | 50000 |
| 2024-07-30 | 0.00 | $0.00 | 50000 |
| 2024-07-29 | 0.00 | $0.00 | 50000 |
| 2024-07-26 | 0.00 | $0.00 | 50000 |
| 2024-07-10 | 0.00 | $0.00 | 7000 |
| 2024-07-05 | 0.00 | $0.00 | 1000 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 16667 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 12000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 9600 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 62211 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 366053 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 7.5M |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 8800 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 300 |
| 2022-12-12 | 0.00 | $0.00 | 4.3M |
| 2022-12-09 | 0.00 | $0.00 | 1127 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 5.0M |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 2.5M |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 443300 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 1.5M |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 2.9M |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 650000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 2000 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 54600 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 100 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 2.2M |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 400300 |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 705000 |
| 2021-09-24 | 0.00 | $0.00 | 868974 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 3833 |
| 2021-09-21 | 0.00 | $0.00 | 1000000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 10000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 253400 |
| 2021-09-08 | 0.00 | $0.00 | 495000 |
| 2021-09-07 | 0.00 | $0.00 | 2.4M |
| 2021-09-03 | 0.00 | $0.00 | 3.3M |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 510000 |
| 2021-08-27 | 0.00 | $0.00 | 30000 |
| 2021-08-26 | 0.00 | $0.00 | 839734 |
| 2021-08-25 | 0.00 | $0.00 | 10000 |
| 2021-08-24 | 0.00 | $0.00 | 10000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 100000 |
| 2021-08-19 | 0.00 | $0.00 | 896266 |
| 2021-08-18 | 0.00 | $0.00 | 593800 |
| 2021-08-17 | 0.00 | $0.00 | 16000 |
| 2021-08-16 | 0.00 | $0.00 | 80000 |
| 2021-08-13 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 77100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 77100 |
| 2026-08-06 | 0.00 | $0.00 | 77100 |
| 2026-08-05 | 0.00 | $0.00 | 77100 |
| 2026-08-04 | 0.00 | $0.00 | 77100 |
| 2026-08-03 | 0.00 | $0.00 | 77100 |
| 2026-07-31 | 0.00 | $0.00 | 77100 |
| 2026-07-30 | 0.00 | $0.00 | 77100 |
| 2026-07-29 | 0.00 | $0.00 | 77100 |
| 2026-07-28 | 0.00 | $0.00 | 77100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 77100 |
| 2026-07-23 | 0.00 | $0.00 | 77100 |
| 2026-07-22 | 0.00 | $0.00 | 77100 |
| 2026-07-21 | 0.00 | $0.00 | 77100 |
| 2026-07-20 | 0.00 | $0.00 | 77100 |
| 2026-07-17 | 0.00 | $0.00 | 77100 |
| 2026-07-16 | 0.00 | $0.00 | 77100 |
| 2026-07-15 | 0.00 | $0.00 | 77100 |
| 2026-07-14 | 0.00 | $0.00 | 77100 |
| 2026-07-13 | 0.00 | $0.00 | 77100 |
| 2026-07-10 | 0.00 | $0.00 | 77100 |
| 2026-07-09 | 0.00 | $0.00 | 77100 |
| 2026-07-08 | 0.00 | $0.00 | 77100 |
| 2026-07-07 | 0.00 | $0.00 | 77100 |
| 2026-07-06 | 0.00 | $0.00 | 77100 |
| 2026-07-02 | 0.00 | $0.00 | 77100 |
| 2026-07-01 | 0.00 | $0.00 | 77100 |
| 2026-06-30 | 0.00 | $0.00 | 77100 |
| 2026-06-29 | 0.00 | $0.00 | 77100 |
| 2026-06-26 | 0.00 | $0.00 | 77100 |
| 2026-06-25 | 0.00 | $0.00 | 77100 |
| 2026-06-24 | 0.00 | $0.00 | 77100 |
| 2026-06-23 | 0.00 | $0.00 | 77100 |
| 2026-06-22 | 0.00 | $0.00 | 77100 |
| 2026-06-18 | 0.00 | $0.00 | 77100 |
| 2026-06-17 | 0.00 | $0.00 | 77100 |
| 2026-06-16 | 0.00 | $0.00 | 77100 |
| 2026-06-15 | 0.00 | $0.00 | 77100 |
| 2026-06-12 | 0.00 | $0.00 | 77100 |
| 2026-06-11 | 0.00 | $0.00 | 77100 |
| 2026-06-10 | 0.00 | $0.00 | 77100 |
| 2026-06-09 | 0.00 | $0.00 | 77100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 77100 |
| 2026-06-04 | 0.00 | $0.00 | 77100 |
| 2026-06-03 | 0.00 | $0.00 | 77100 |
| 2026-06-02 | 0.00 | $0.00 | 77100 |
| 2026-06-01 | 0.00 | $0.00 | 77100 |
| 2026-05-29 | 0.00 | $0.00 | 77100 |
| 2026-05-28 | 0.00 | $0.00 | 77100 |
| 2026-05-27 | 0.00 | $0.00 | 77100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 77100 |
| 2026-05-21 | 0.00 | $0.00 | 77100 |
| 2026-05-20 | 0.00 | $0.00 | 77100 |
| 2026-05-19 | 0.00 | $0.00 | 77100 |
| 2026-05-18 | 0.00 | $0.00 | 77100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 77100 |
| 2026-05-13 | 0.00 | $0.00 | 77100 |
| 2026-05-12 | 0.00 | $0.00 | 77100 |
| 2026-05-11 | 0.00 | $0.00 | 77100 |
| 2026-05-08 | 0.00 | $0.00 | 77100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 77100 |
| 2026-05-05 | 0.00 | $0.00 | 77100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 77100 |
| 2026-04-30 | 0.00 | $0.00 | 77100 |
| 2026-04-29 | 0.00 | $0.00 | 77100 |
| 2026-04-28 | 0.00 | $0.00 | 77100 |
| 2026-04-27 | 0.00 | $0.00 | 77100 |
| 2026-04-24 | 0.00 | $0.00 | 77100 |
| 2026-04-23 | 0.00 | $0.00 | 77100 |
| 2026-04-22 | 0.00 | $0.00 | 77100 |
| 2026-04-21 | 0.00 | $0.00 | 77100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 77100 |
| 2026-04-16 | 0.00 | $0.00 | 77100 |
| 2026-04-15 | 0.00 | $0.00 | 77100 |
| 2026-04-14 | 0.00 | $0.00 | 77100 |
| 2026-04-13 | 0.00 | $0.00 | 77100 |
| 2026-04-10 | 0.00 | $0.00 | 77100 |
| 2026-04-09 | 0.00 | $0.00 | 77100 |
| 2026-04-08 | 0.00 | $0.00 | 77100 |
| 2026-04-07 | 0.00 | $0.00 | 77100 |
| 2026-04-06 | 0.00 | $0.00 | 77100 |
| 2026-04-02 | 0.00 | $0.00 | 77100 |
| 2026-04-01 | 0.00 | $0.00 | 77100 |
| 2026-03-31 | 0.00 | $0.00 | 77100 |
| 2026-03-30 | 0.00 | $0.00 | 77100 |
| 2026-03-27 | 0.00 | $0.00 | 77100 |
| 2026-03-26 | 0.00 | $0.00 | 77100 |
| 2026-03-25 | 0.00 | $0.00 | 77100 |
| 2026-03-24 | 0.00 | $0.00 | 77100 |
| 2026-03-23 | 0.00 | $0.00 | 77100 |
| 2026-03-20 | 0.00 | $0.00 | 77100 |
| 2026-03-19 | 0.00 | $0.00 | 77100 |
| 2026-03-18 | 0.00 | $0.00 | 77100 |
| 2026-03-17 | 0.00 | $0.00 | 77100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 77100 |
| 2026-03-12 | 0.00 | $0.00 | 77100 |
| 2026-03-11 | 0.00 | $0.00 | 77100 |
| 2026-03-10 | 0.00 | $0.00 | 77100 |
| 2026-03-09 | 0.00 | $0.00 | 77100 |
| 2026-03-06 | 0.00 | $0.00 | 77100 |
| 2026-03-05 | 0.00 | $0.00 | 77100 |
| 2026-03-04 | 0.00 | $0.00 | 77100 |
| 2026-03-03 | 0.00 | $0.00 | 77100 |
| 2026-03-02 | 0.00 | $0.00 | 77100 |
| 2026-02-27 | 0.00 | $0.00 | 77100 |
| 2026-02-26 | 0.00 | $0.00 | 77100 |
| 2026-02-25 | 0.00 | $0.00 | 77100 |
| 2026-02-24 | 0.00 | $0.00 | 77100 |
| 2026-02-23 | 0.00 | $0.00 | 77100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 77100 |
| 2026-02-04 | 0.00 | $0.00 | 77100 |
| 2026-02-03 | 0.00 | $0.00 | 77100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 77100 |
| 2026-01-28 | 0.00 | $0.00 | 77100 |
| 2026-01-27 | 0.00 | $0.00 | 77100 |
| 2026-01-26 | 0.00 | $0.00 | 77100 |
| 2026-01-23 | 0.00 | $0.00 | 77100 |
| 2026-01-22 | 0.00 | $0.00 | 77100 |
| 2026-01-21 | 0.00 | $0.00 | 77100 |
| 2026-01-20 | 0.00 | $0.00 | 77100 |
| 2026-01-16 | 0.00 | $0.00 | 77100 |
| 2026-01-15 | 0.00 | $0.00 | 77100 |
| 2026-01-14 | 0.00 | $0.00 | 77100 |
| 2026-01-13 | 0.00 | $0.00 | 77100 |
| 2026-01-12 | 0.00 | $0.00 | 77100 |
| 2026-01-09 | 0.00 | $0.00 | 77100 |
| 2026-01-08 | 0.00 | $0.00 | 77100 |
| 2026-01-07 | 0.00 | $0.00 | 77100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 77100 |
| 2026-01-02 | 0.00 | $0.00 | 77100 |
| 2025-12-31 | 0.00 | $0.00 | 77100 |
| 2025-12-30 | 0.00 | $0.00 | 77100 |
| 2025-12-29 | 0.00 | $0.00 | 77100 |
| 2025-12-26 | 0.00 | $0.00 | 77100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500000 |
| 2025-12-22 | 0.00 | $0.00 | 77100 |
| 2025-12-19 | 0.00 | $0.00 | 77100 |
| 2025-12-18 | 0.00 | $0.00 | 77100 |
| 2025-12-17 | 0.00 | $0.00 | 77100 |
| 2025-12-16 | 0.00 | $0.00 | 77100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 77100 |
| 2025-12-05 | 0.00 | $0.00 | 77100 |
| 2025-12-04 | 0.00 | $0.00 | 77100 |
| 2025-12-03 | 0.00 | $0.00 | 77100 |
| 2025-12-02 | 0.00 | $0.00 | 77100 |
| 2025-12-01 | 0.00 | $0.00 | 77100 |
| 2025-11-28 | 0.00 | $0.00 | 77100 |
| 2025-11-26 | 0.00 | $0.00 | 77100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 77100 |
| 2025-11-21 | 0.00 | $0.00 | 77100 |
| 2025-11-20 | 0.00 | $0.00 | 77100 |
| 2025-11-19 | 0.00 | $0.00 | 77100 |
| 2025-11-18 | 0.00 | $0.00 | 77100 |
| 2025-11-17 | 0.00 | $0.00 | 77100 |
| 2025-11-14 | 0.00 | $0.00 | 77100 |
| 2025-11-13 | 0.00 | $0.00 | 77100 |
| 2025-11-12 | 0.00 | $0.00 | 77100 |
| 2025-11-11 | 0.00 | $0.00 | 77100 |
| 2025-11-10 | 0.00 | $0.00 | 77100 |
| 2025-11-07 | 0.00 | $0.00 | 77100 |
| 2025-11-06 | 0.00 | $0.00 | 77100 |
| 2025-11-05 | 0.00 | $0.00 | 77100 |
| 2025-11-04 | 0.00 | $0.00 | 77100 |
| 2025-11-03 | 0.00 | $0.00 | 77100 |
| 2025-10-31 | 0.00 | $0.00 | 77100 |
| 2025-10-30 | 0.00 | $0.00 | 77100 |
| 2025-10-29 | 0.00 | $0.00 | 77100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 77100 |
| 2025-08-21 | 0.00 | $0.00 | 77100 |
| 2025-08-20 | 0.00 | $0.00 | 77100 |
| 2025-08-19 | 0.00 | $0.00 | 77100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 77100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 77100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 77100 |
| 2025-07-18 | 0.00 | $0.00 | 77100 |
| 2025-07-17 | 0.00 | $0.00 | 77100 |
| 2025-07-16 | 0.00 | $0.00 | 77100 |
| 2025-07-15 | 0.00 | $0.00 | 77100 |
| 2025-07-14 | 0.00 | $0.00 | 77100 |
| 2025-07-11 | 0.00 | $0.00 | 77100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 77100 |
| 2025-07-08 | 0.00 | $0.00 | 77100 |
| 2025-07-07 | 0.00 | $0.00 | 77100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 77100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 77100 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 615000 |
| 2025-05-21 | 0.00 | $0.00 | 50000 |
| 2025-05-20 | 0.00 | $0.00 | 50000 |
| 2025-05-19 | 0.00 | $0.00 | 50000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 50000 |
| 2025-05-14 | 0.00 | $0.00 | 50000 |
| 2025-05-13 | 0.00 | $0.00 | 50000 |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 50000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 50000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 50000 |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | 50000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 50000 |
| 2025-04-23 | 0.00 | $0.00 | 50000 |
| 2025-04-22 | 0.00 | $0.00 | 50000 |
| 2025-04-21 | 0.00 | $0.00 | 50000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 50000 |
| 2025-04-15 | 0.00 | $0.00 | 50000 |
| 2025-04-14 | 0.00 | $0.00 | 50000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 50000 |
| 2025-04-09 | 0.00 | $0.00 | 50000 |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 50000 |
| 2025-04-02 | 0.00 | $0.00 | 50000 |
| 2025-04-01 | 0.00 | $0.00 | 50000 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | 50000 |
| 2025-03-24 | 0.00 | $0.00 | 50000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 50000 |
| 2025-03-19 | 0.00 | $0.00 | 50000 |
| 2025-03-18 | 0.00 | $0.00 | 50000 |
| 2025-03-17 | 0.00 | $0.00 | 50000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 50000 |
| 2025-03-12 | 0.00 | $0.00 | 50000 |
| 2025-03-11 | 0.00 | $0.00 | 50000 |
| 2025-03-10 | 0.00 | $0.00 | 50000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | 50000 |
| 2025-03-04 | 0.00 | $0.00 | 50000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 50000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | 50000 |
| 2025-02-24 | 0.00 | $0.00 | 50000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 50000 |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | 50000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 50000 |
| 2025-02-12 | 0.00 | $0.00 | 50000 |
| 2025-02-11 | 0.00 | $0.00 | 50000 |
| 2025-02-10 | 0.00 | $0.00 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 50000 |
| 2025-02-05 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 50000 |
| 2025-01-30 | 0.00 | $0.00 | 50000 |
| 2025-01-29 | 0.00 | $0.00 | 50000 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 50000 |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 50000 |
| 2025-01-15 | 0.00 | $0.00 | 50000 |
| 2025-01-14 | 0.00 | $0.00 | 50000 |
| 2025-01-13 | 0.00 | $0.00 | 50000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 50000 |
| 2025-01-07 | 0.00 | $0.00 | 50000 |
| 2025-01-06 | 0.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | 50000 |
| 2024-12-30 | 0.00 | $0.00 | 50000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 50000 |
| 2024-12-24 | 0.00 | $0.00 | 50000 |
| 2024-12-23 | 0.00 | $0.00 | 50000 |
| 2024-12-20 | 0.00 | $0.00 | 50000 |
| 2024-12-19 | 0.00 | $0.00 | 50000 |
| 2024-12-18 | 0.00 | $0.00 | 50000 |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | 0.00 | $0.00 | 50000 |
| 2024-12-13 | 0.00 | $0.00 | 50000 |
| 2024-12-12 | 0.00 | $0.00 | 50000 |
| 2024-12-11 | 0.00 | $0.00 | 50000 |
| 2024-12-10 | 0.00 | $0.00 | 50000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 50000 |
| 2024-12-04 | 0.00 | $0.00 | 50000 |
| 2024-12-03 | 0.00 | $0.00 | 50000 |
| 2024-12-02 | 0.00 | $0.00 | 50000 |
| 2024-11-29 | 0.00 | $0.00 | 50000 |
| 2024-11-27 | 0.00 | $0.00 | 50000 |
| 2024-11-26 | 0.00 | $0.00 | 50000 |
| 2024-11-25 | 0.00 | $0.00 | 50000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 50000 |
| 2024-11-20 | 0.00 | $0.00 | 50000 |
| 2024-11-19 | 0.00 | $0.00 | 50000 |
| 2024-11-18 | 0.00 | $0.00 | 50000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 50000 |
| 2024-11-13 | 0.00 | $0.00 | 50000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 50000 |
| 2024-11-06 | 0.00 | $0.00 | 50000 |
| 2024-11-05 | 0.00 | $0.00 | 50000 |
| 2024-11-04 | 0.00 | $0.00 | 50000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 50000 |
| 2024-10-30 | 0.00 | $0.00 | 50000 |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | 0.00 | $0.00 | 50000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 50000 |
| 2024-10-23 | 0.00 | $0.00 | 50000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 50000 |
| 2024-10-18 | 0.00 | $0.00 | 50000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 50000 |
| 2024-10-14 | 0.00 | $0.00 | 50000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 50000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 50000 |
| 2024-10-07 | 0.00 | $0.00 | 50000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 600 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 50000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 50000 |
| 2024-07-31 | 0.00 | $0.00 | 50000 |
| 2024-07-30 | 0.00 | $0.00 | 50000 |
| 2024-07-29 | 0.00 | $0.00 | 50000 |
| 2024-07-26 | 0.00 | $0.00 | 50000 |
| 2024-07-10 | 0.00 | $0.00 | 7000 |
| 2024-07-05 | 0.00 | $0.00 | 1000 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 16667 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 12000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 9600 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 62211 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 366053 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 7.5M |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 8800 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 300 |
| 2022-12-12 | 0.00 | $0.00 | 4.3M |
| 2022-12-09 | 0.00 | $0.00 | 1127 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 5.0M |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 2.5M |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 443300 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 1.5M |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 2.9M |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 650000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 2000 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 54600 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 100 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 2.2M |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 400300 |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 705000 |
| 2021-09-24 | 0.00 | $0.00 | 868974 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 3833 |
| 2021-09-21 | 0.00 | $0.00 | 1000000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 10000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 253400 |
| 2021-09-08 | 0.00 | $0.00 | 495000 |
| 2021-09-07 | 0.00 | $0.00 | 2.4M |
| 2021-09-03 | 0.00 | $0.00 | 3.3M |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 510000 |
| 2021-08-27 | 0.00 | $0.00 | 30000 |
| 2021-08-26 | 0.00 | $0.00 | 839734 |
| 2021-08-25 | 0.00 | $0.00 | 10000 |
| 2021-08-24 | 0.00 | $0.00 | 10000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 100000 |
| 2021-08-19 | 0.00 | $0.00 | 896266 |
| 2021-08-18 | 0.00 | $0.00 | 593800 |
| 2021-08-17 | 0.00 | $0.00 | 16000 |
| 2021-08-16 | 0.00 | $0.00 | 80000 |
| 2021-08-13 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 77100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 77100 |
| 2026-08-06 | 0.00 | $0.00 | 77100 |
| 2026-08-05 | 0.00 | $0.00 | 77100 |
| 2026-08-04 | 0.00 | $0.00 | 77100 |
| 2026-08-03 | 0.00 | $0.00 | 77100 |
| 2026-07-31 | 0.00 | $0.00 | 77100 |
| 2026-07-30 | 0.00 | $0.00 | 77100 |
| 2026-07-29 | 0.00 | $0.00 | 77100 |
| 2026-07-28 | 0.00 | $0.00 | 77100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 77100 |
| 2026-07-23 | 0.00 | $0.00 | 77100 |
| 2026-07-22 | 0.00 | $0.00 | 77100 |
| 2026-07-21 | 0.00 | $0.00 | 77100 |
| 2026-07-20 | 0.00 | $0.00 | 77100 |
| 2026-07-17 | 0.00 | $0.00 | 77100 |
| 2026-07-16 | 0.00 | $0.00 | 77100 |
| 2026-07-15 | 0.00 | $0.00 | 77100 |
| 2026-07-14 | 0.00 | $0.00 | 77100 |
| 2026-07-13 | 0.00 | $0.00 | 77100 |
| 2026-07-10 | 0.00 | $0.00 | 77100 |
| 2026-07-09 | 0.00 | $0.00 | 77100 |
| 2026-07-08 | 0.00 | $0.00 | 77100 |
| 2026-07-07 | 0.00 | $0.00 | 77100 |
| 2026-07-06 | 0.00 | $0.00 | 77100 |
| 2026-07-02 | 0.00 | $0.00 | 77100 |
| 2026-07-01 | 0.00 | $0.00 | 77100 |
| 2026-06-30 | 0.00 | $0.00 | 77100 |
| 2026-06-29 | 0.00 | $0.00 | 77100 |
| 2026-06-26 | 0.00 | $0.00 | 77100 |
| 2026-06-25 | 0.00 | $0.00 | 77100 |
| 2026-06-24 | 0.00 | $0.00 | 77100 |
| 2026-06-23 | 0.00 | $0.00 | 77100 |
| 2026-06-22 | 0.00 | $0.00 | 77100 |
| 2026-06-18 | 0.00 | $0.00 | 77100 |
| 2026-06-17 | 0.00 | $0.00 | 77100 |
| 2026-06-16 | 0.00 | $0.00 | 77100 |
| 2026-06-15 | 0.00 | $0.00 | 77100 |
| 2026-06-12 | 0.00 | $0.00 | 77100 |
| 2026-06-11 | 0.00 | $0.00 | 77100 |
| 2026-06-10 | 0.00 | $0.00 | 77100 |
| 2026-06-09 | 0.00 | $0.00 | 77100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 77100 |
| 2026-06-04 | 0.00 | $0.00 | 77100 |
| 2026-06-03 | 0.00 | $0.00 | 77100 |
| 2026-06-02 | 0.00 | $0.00 | 77100 |
| 2026-06-01 | 0.00 | $0.00 | 77100 |
| 2026-05-29 | 0.00 | $0.00 | 77100 |
| 2026-05-28 | 0.00 | $0.00 | 77100 |
| 2026-05-27 | 0.00 | $0.00 | 77100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 77100 |
| 2026-05-21 | 0.00 | $0.00 | 77100 |
| 2026-05-20 | 0.00 | $0.00 | 77100 |
| 2026-05-19 | 0.00 | $0.00 | 77100 |
| 2026-05-18 | 0.00 | $0.00 | 77100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 77100 |
| 2026-05-13 | 0.00 | $0.00 | 77100 |
| 2026-05-12 | 0.00 | $0.00 | 77100 |
| 2026-05-11 | 0.00 | $0.00 | 77100 |
| 2026-05-08 | 0.00 | $0.00 | 77100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 77100 |
| 2026-05-05 | 0.00 | $0.00 | 77100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 77100 |
| 2026-04-30 | 0.00 | $0.00 | 77100 |
| 2026-04-29 | 0.00 | $0.00 | 77100 |
| 2026-04-28 | 0.00 | $0.00 | 77100 |
| 2026-04-27 | 0.00 | $0.00 | 77100 |
| 2026-04-24 | 0.00 | $0.00 | 77100 |
| 2026-04-23 | 0.00 | $0.00 | 77100 |
| 2026-04-22 | 0.00 | $0.00 | 77100 |
| 2026-04-21 | 0.00 | $0.00 | 77100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 77100 |
| 2026-04-16 | 0.00 | $0.00 | 77100 |
| 2026-04-15 | 0.00 | $0.00 | 77100 |
| 2026-04-14 | 0.00 | $0.00 | 77100 |
| 2026-04-13 | 0.00 | $0.00 | 77100 |
| 2026-04-10 | 0.00 | $0.00 | 77100 |
| 2026-04-09 | 0.00 | $0.00 | 77100 |
| 2026-04-08 | 0.00 | $0.00 | 77100 |
| 2026-04-07 | 0.00 | $0.00 | 77100 |
| 2026-04-06 | 0.00 | $0.00 | 77100 |
| 2026-04-02 | 0.00 | $0.00 | 77100 |
| 2026-04-01 | 0.00 | $0.00 | 77100 |
| 2026-03-31 | 0.00 | $0.00 | 77100 |
| 2026-03-30 | 0.00 | $0.00 | 77100 |
| 2026-03-27 | 0.00 | $0.00 | 77100 |
| 2026-03-26 | 0.00 | $0.00 | 77100 |
| 2026-03-25 | 0.00 | $0.00 | 77100 |
| 2026-03-24 | 0.00 | $0.00 | 77100 |
| 2026-03-23 | 0.00 | $0.00 | 77100 |
| 2026-03-20 | 0.00 | $0.00 | 77100 |
| 2026-03-19 | 0.00 | $0.00 | 77100 |
| 2026-03-18 | 0.00 | $0.00 | 77100 |
| 2026-03-17 | 0.00 | $0.00 | 77100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 77100 |
| 2026-03-12 | 0.00 | $0.00 | 77100 |
| 2026-03-11 | 0.00 | $0.00 | 77100 |
| 2026-03-10 | 0.00 | $0.00 | 77100 |
| 2026-03-09 | 0.00 | $0.00 | 77100 |
| 2026-03-06 | 0.00 | $0.00 | 77100 |
| 2026-03-05 | 0.00 | $0.00 | 77100 |
| 2026-03-04 | 0.00 | $0.00 | 77100 |
| 2026-03-03 | 0.00 | $0.00 | 77100 |
| 2026-03-02 | 0.00 | $0.00 | 77100 |
| 2026-02-27 | 0.00 | $0.00 | 77100 |
| 2026-02-26 | 0.00 | $0.00 | 77100 |
| 2026-02-25 | 0.00 | $0.00 | 77100 |
| 2026-02-24 | 0.00 | $0.00 | 77100 |
| 2026-02-23 | 0.00 | $0.00 | 77100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 77100 |
| 2026-02-04 | 0.00 | $0.00 | 77100 |
| 2026-02-03 | 0.00 | $0.00 | 77100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 77100 |
| 2026-01-28 | 0.00 | $0.00 | 77100 |
| 2026-01-27 | 0.00 | $0.00 | 77100 |
| 2026-01-26 | 0.00 | $0.00 | 77100 |
| 2026-01-23 | 0.00 | $0.00 | 77100 |
| 2026-01-22 | 0.00 | $0.00 | 77100 |
| 2026-01-21 | 0.00 | $0.00 | 77100 |
| 2026-01-20 | 0.00 | $0.00 | 77100 |
| 2026-01-16 | 0.00 | $0.00 | 77100 |
| 2026-01-15 | 0.00 | $0.00 | 77100 |
| 2026-01-14 | 0.00 | $0.00 | 77100 |
| 2026-01-13 | 0.00 | $0.00 | 77100 |
| 2026-01-12 | 0.00 | $0.00 | 77100 |
| 2026-01-09 | 0.00 | $0.00 | 77100 |
| 2026-01-08 | 0.00 | $0.00 | 77100 |
| 2026-01-07 | 0.00 | $0.00 | 77100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 77100 |
| 2026-01-02 | 0.00 | $0.00 | 77100 |
| 2025-12-31 | 0.00 | $0.00 | 77100 |
| 2025-12-30 | 0.00 | $0.00 | 77100 |
| 2025-12-29 | 0.00 | $0.00 | 77100 |
| 2025-12-26 | 0.00 | $0.00 | 77100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500000 |
| 2025-12-22 | 0.00 | $0.00 | 77100 |
| 2025-12-19 | 0.00 | $0.00 | 77100 |
| 2025-12-18 | 0.00 | $0.00 | 77100 |
| 2025-12-17 | 0.00 | $0.00 | 77100 |
| 2025-12-16 | 0.00 | $0.00 | 77100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 77100 |
| 2025-12-05 | 0.00 | $0.00 | 77100 |
| 2025-12-04 | 0.00 | $0.00 | 77100 |
| 2025-12-03 | 0.00 | $0.00 | 77100 |
| 2025-12-02 | 0.00 | $0.00 | 77100 |
| 2025-12-01 | 0.00 | $0.00 | 77100 |
| 2025-11-28 | 0.00 | $0.00 | 77100 |
| 2025-11-26 | 0.00 | $0.00 | 77100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 77100 |
| 2025-11-21 | 0.00 | $0.00 | 77100 |
| 2025-11-20 | 0.00 | $0.00 | 77100 |
| 2025-11-19 | 0.00 | $0.00 | 77100 |
| 2025-11-18 | 0.00 | $0.00 | 77100 |
| 2025-11-17 | 0.00 | $0.00 | 77100 |
| 2025-11-14 | 0.00 | $0.00 | 77100 |
| 2025-11-13 | 0.00 | $0.00 | 77100 |
| 2025-11-12 | 0.00 | $0.00 | 77100 |
| 2025-11-11 | 0.00 | $0.00 | 77100 |
| 2025-11-10 | 0.00 | $0.00 | 77100 |
| 2025-11-07 | 0.00 | $0.00 | 77100 |
| 2025-11-06 | 0.00 | $0.00 | 77100 |
| 2025-11-05 | 0.00 | $0.00 | 77100 |
| 2025-11-04 | 0.00 | $0.00 | 77100 |
| 2025-11-03 | 0.00 | $0.00 | 77100 |
| 2025-10-31 | 0.00 | $0.00 | 77100 |
| 2025-10-30 | 0.00 | $0.00 | 77100 |
| 2025-10-29 | 0.00 | $0.00 | 77100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 77100 |
| 2025-08-21 | 0.00 | $0.00 | 77100 |
| 2025-08-20 | 0.00 | $0.00 | 77100 |
| 2025-08-19 | 0.00 | $0.00 | 77100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 77100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 77100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 77100 |
| 2025-07-18 | 0.00 | $0.00 | 77100 |
| 2025-07-17 | 0.00 | $0.00 | 77100 |
| 2025-07-16 | 0.00 | $0.00 | 77100 |
| 2025-07-15 | 0.00 | $0.00 | 77100 |
| 2025-07-14 | 0.00 | $0.00 | 77100 |
| 2025-07-11 | 0.00 | $0.00 | 77100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 77100 |
| 2025-07-08 | 0.00 | $0.00 | 77100 |
| 2025-07-07 | 0.00 | $0.00 | 77100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 77100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 77100 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 615000 |
| 2025-05-21 | 0.00 | $0.00 | 50000 |
| 2025-05-20 | 0.00 | $0.00 | 50000 |
| 2025-05-19 | 0.00 | $0.00 | 50000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 50000 |
| 2025-05-14 | 0.00 | $0.00 | 50000 |
| 2025-05-13 | 0.00 | $0.00 | 50000 |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 50000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 50000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 50000 |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | 50000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 50000 |
| 2025-04-23 | 0.00 | $0.00 | 50000 |
| 2025-04-22 | 0.00 | $0.00 | 50000 |
| 2025-04-21 | 0.00 | $0.00 | 50000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 50000 |
| 2025-04-15 | 0.00 | $0.00 | 50000 |
| 2025-04-14 | 0.00 | $0.00 | 50000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 50000 |
| 2025-04-09 | 0.00 | $0.00 | 50000 |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 50000 |
| 2025-04-02 | 0.00 | $0.00 | 50000 |
| 2025-04-01 | 0.00 | $0.00 | 50000 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | 50000 |
| 2025-03-24 | 0.00 | $0.00 | 50000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 50000 |
| 2025-03-19 | 0.00 | $0.00 | 50000 |
| 2025-03-18 | 0.00 | $0.00 | 50000 |
| 2025-03-17 | 0.00 | $0.00 | 50000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 50000 |
| 2025-03-12 | 0.00 | $0.00 | 50000 |
| 2025-03-11 | 0.00 | $0.00 | 50000 |
| 2025-03-10 | 0.00 | $0.00 | 50000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | 50000 |
| 2025-03-04 | 0.00 | $0.00 | 50000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 50000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | 50000 |
| 2025-02-24 | 0.00 | $0.00 | 50000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 50000 |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | 50000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 50000 |
| 2025-02-12 | 0.00 | $0.00 | 50000 |
| 2025-02-11 | 0.00 | $0.00 | 50000 |
| 2025-02-10 | 0.00 | $0.00 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 50000 |
| 2025-02-05 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 50000 |
| 2025-01-30 | 0.00 | $0.00 | 50000 |
| 2025-01-29 | 0.00 | $0.00 | 50000 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 50000 |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 50000 |
| 2025-01-15 | 0.00 | $0.00 | 50000 |
| 2025-01-14 | 0.00 | $0.00 | 50000 |
| 2025-01-13 | 0.00 | $0.00 | 50000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 50000 |
| 2025-01-07 | 0.00 | $0.00 | 50000 |
| 2025-01-06 | 0.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | 50000 |
| 2024-12-30 | 0.00 | $0.00 | 50000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 50000 |
| 2024-12-24 | 0.00 | $0.00 | 50000 |
| 2024-12-23 | 0.00 | $0.00 | 50000 |
| 2024-12-20 | 0.00 | $0.00 | 50000 |
| 2024-12-19 | 0.00 | $0.00 | 50000 |
| 2024-12-18 | 0.00 | $0.00 | 50000 |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | 0.00 | $0.00 | 50000 |
| 2024-12-13 | 0.00 | $0.00 | 50000 |
| 2024-12-12 | 0.00 | $0.00 | 50000 |
| 2024-12-11 | 0.00 | $0.00 | 50000 |
| 2024-12-10 | 0.00 | $0.00 | 50000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 50000 |
| 2024-12-04 | 0.00 | $0.00 | 50000 |
| 2024-12-03 | 0.00 | $0.00 | 50000 |
| 2024-12-02 | 0.00 | $0.00 | 50000 |
| 2024-11-29 | 0.00 | $0.00 | 50000 |
| 2024-11-27 | 0.00 | $0.00 | 50000 |
| 2024-11-26 | 0.00 | $0.00 | 50000 |
| 2024-11-25 | 0.00 | $0.00 | 50000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 50000 |
| 2024-11-20 | 0.00 | $0.00 | 50000 |
| 2024-11-19 | 0.00 | $0.00 | 50000 |
| 2024-11-18 | 0.00 | $0.00 | 50000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 50000 |
| 2024-11-13 | 0.00 | $0.00 | 50000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 50000 |
| 2024-11-06 | 0.00 | $0.00 | 50000 |
| 2024-11-05 | 0.00 | $0.00 | 50000 |
| 2024-11-04 | 0.00 | $0.00 | 50000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 50000 |
| 2024-10-30 | 0.00 | $0.00 | 50000 |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | 0.00 | $0.00 | 50000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 50000 |
| 2024-10-23 | 0.00 | $0.00 | 50000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 50000 |
| 2024-10-18 | 0.00 | $0.00 | 50000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 50000 |
| 2024-10-14 | 0.00 | $0.00 | 50000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 50000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 50000 |
| 2024-10-07 | 0.00 | $0.00 | 50000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 600 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 50000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 50000 |
| 2024-07-31 | 0.00 | $0.00 | 50000 |
| 2024-07-30 | 0.00 | $0.00 | 50000 |
| 2024-07-29 | 0.00 | $0.00 | 50000 |
| 2024-07-26 | 0.00 | $0.00 | 50000 |
| 2024-07-10 | 0.00 | $0.00 | 7000 |
| 2024-07-05 | 0.00 | $0.00 | 1000 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 16667 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 12000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 9600 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 62211 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 366053 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 7.5M |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 8800 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 300 |
| 2022-12-12 | 0.00 | $0.00 | 4.3M |
| 2022-12-09 | 0.00 | $0.00 | 1127 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 5.0M |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 2.5M |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 443300 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 1.5M |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 2.9M |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 650000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 2000 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 54600 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 100 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 2.2M |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 400300 |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 705000 |
| 2021-09-24 | 0.00 | $0.00 | 868974 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 3833 |
| 2021-09-21 | 0.00 | $0.00 | 1000000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 10000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 253400 |
| 2021-09-08 | 0.00 | $0.00 | 495000 |
| 2021-09-07 | 0.00 | $0.00 | 2.4M |
| 2021-09-03 | 0.00 | $0.00 | 3.3M |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 510000 |
| 2021-08-27 | 0.00 | $0.00 | 30000 |
| 2021-08-26 | 0.00 | $0.00 | 839734 |
| 2021-08-25 | 0.00 | $0.00 | 10000 |
| 2021-08-24 | 0.00 | $0.00 | 10000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 100000 |
| 2021-08-19 | 0.00 | $0.00 | 896266 |
| 2021-08-18 | 0.00 | $0.00 | 593800 |
| 2021-08-17 | 0.00 | $0.00 | 16000 |
| 2021-08-16 | 0.00 | $0.00 | 80000 |
| 2021-08-13 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 77100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 77100 |
| 2026-08-06 | 0.00 | $0.00 | 77100 |
| 2026-08-05 | 0.00 | $0.00 | 77100 |
| 2026-08-04 | 0.00 | $0.00 | 77100 |
| 2026-08-03 | 0.00 | $0.00 | 77100 |
| 2026-07-31 | 0.00 | $0.00 | 77100 |
| 2026-07-30 | 0.00 | $0.00 | 77100 |
| 2026-07-29 | 0.00 | $0.00 | 77100 |
| 2026-07-28 | 0.00 | $0.00 | 77100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 77100 |
| 2026-07-23 | 0.00 | $0.00 | 77100 |
| 2026-07-22 | 0.00 | $0.00 | 77100 |
| 2026-07-21 | 0.00 | $0.00 | 77100 |
| 2026-07-20 | 0.00 | $0.00 | 77100 |
| 2026-07-17 | 0.00 | $0.00 | 77100 |
| 2026-07-16 | 0.00 | $0.00 | 77100 |
| 2026-07-15 | 0.00 | $0.00 | 77100 |
| 2026-07-14 | 0.00 | $0.00 | 77100 |
| 2026-07-13 | 0.00 | $0.00 | 77100 |
| 2026-07-10 | 0.00 | $0.00 | 77100 |
| 2026-07-09 | 0.00 | $0.00 | 77100 |
| 2026-07-08 | 0.00 | $0.00 | 77100 |
| 2026-07-07 | 0.00 | $0.00 | 77100 |
| 2026-07-06 | 0.00 | $0.00 | 77100 |
| 2026-07-02 | 0.00 | $0.00 | 77100 |
| 2026-07-01 | 0.00 | $0.00 | 77100 |
| 2026-06-30 | 0.00 | $0.00 | 77100 |
| 2026-06-29 | 0.00 | $0.00 | 77100 |
| 2026-06-26 | 0.00 | $0.00 | 77100 |
| 2026-06-25 | 0.00 | $0.00 | 77100 |
| 2026-06-24 | 0.00 | $0.00 | 77100 |
| 2026-06-23 | 0.00 | $0.00 | 77100 |
| 2026-06-22 | 0.00 | $0.00 | 77100 |
| 2026-06-18 | 0.00 | $0.00 | 77100 |
| 2026-06-17 | 0.00 | $0.00 | 77100 |
| 2026-06-16 | 0.00 | $0.00 | 77100 |
| 2026-06-15 | 0.00 | $0.00 | 77100 |
| 2026-06-12 | 0.00 | $0.00 | 77100 |
| 2026-06-11 | 0.00 | $0.00 | 77100 |
| 2026-06-10 | 0.00 | $0.00 | 77100 |
| 2026-06-09 | 0.00 | $0.00 | 77100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 77100 |
| 2026-06-04 | 0.00 | $0.00 | 77100 |
| 2026-06-03 | 0.00 | $0.00 | 77100 |
| 2026-06-02 | 0.00 | $0.00 | 77100 |
| 2026-06-01 | 0.00 | $0.00 | 77100 |
| 2026-05-29 | 0.00 | $0.00 | 77100 |
| 2026-05-28 | 0.00 | $0.00 | 77100 |
| 2026-05-27 | 0.00 | $0.00 | 77100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 77100 |
| 2026-05-21 | 0.00 | $0.00 | 77100 |
| 2026-05-20 | 0.00 | $0.00 | 77100 |
| 2026-05-19 | 0.00 | $0.00 | 77100 |
| 2026-05-18 | 0.00 | $0.00 | 77100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 77100 |
| 2026-05-13 | 0.00 | $0.00 | 77100 |
| 2026-05-12 | 0.00 | $0.00 | 77100 |
| 2026-05-11 | 0.00 | $0.00 | 77100 |
| 2026-05-08 | 0.00 | $0.00 | 77100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 77100 |
| 2026-05-05 | 0.00 | $0.00 | 77100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 77100 |
| 2026-04-30 | 0.00 | $0.00 | 77100 |
| 2026-04-29 | 0.00 | $0.00 | 77100 |
| 2026-04-28 | 0.00 | $0.00 | 77100 |
| 2026-04-27 | 0.00 | $0.00 | 77100 |
| 2026-04-24 | 0.00 | $0.00 | 77100 |
| 2026-04-23 | 0.00 | $0.00 | 77100 |
| 2026-04-22 | 0.00 | $0.00 | 77100 |
| 2026-04-21 | 0.00 | $0.00 | 77100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 77100 |
| 2026-04-16 | 0.00 | $0.00 | 77100 |
| 2026-04-15 | 0.00 | $0.00 | 77100 |
| 2026-04-14 | 0.00 | $0.00 | 77100 |
| 2026-04-13 | 0.00 | $0.00 | 77100 |
| 2026-04-10 | 0.00 | $0.00 | 77100 |
| 2026-04-09 | 0.00 | $0.00 | 77100 |
| 2026-04-08 | 0.00 | $0.00 | 77100 |
| 2026-04-07 | 0.00 | $0.00 | 77100 |
| 2026-04-06 | 0.00 | $0.00 | 77100 |
| 2026-04-02 | 0.00 | $0.00 | 77100 |
| 2026-04-01 | 0.00 | $0.00 | 77100 |
| 2026-03-31 | 0.00 | $0.00 | 77100 |
| 2026-03-30 | 0.00 | $0.00 | 77100 |
| 2026-03-27 | 0.00 | $0.00 | 77100 |
| 2026-03-26 | 0.00 | $0.00 | 77100 |
| 2026-03-25 | 0.00 | $0.00 | 77100 |
| 2026-03-24 | 0.00 | $0.00 | 77100 |
| 2026-03-23 | 0.00 | $0.00 | 77100 |
| 2026-03-20 | 0.00 | $0.00 | 77100 |
| 2026-03-19 | 0.00 | $0.00 | 77100 |
| 2026-03-18 | 0.00 | $0.00 | 77100 |
| 2026-03-17 | 0.00 | $0.00 | 77100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 77100 |
| 2026-03-12 | 0.00 | $0.00 | 77100 |
| 2026-03-11 | 0.00 | $0.00 | 77100 |
| 2026-03-10 | 0.00 | $0.00 | 77100 |
| 2026-03-09 | 0.00 | $0.00 | 77100 |
| 2026-03-06 | 0.00 | $0.00 | 77100 |
| 2026-03-05 | 0.00 | $0.00 | 77100 |
| 2026-03-04 | 0.00 | $0.00 | 77100 |
| 2026-03-03 | 0.00 | $0.00 | 77100 |
| 2026-03-02 | 0.00 | $0.00 | 77100 |
| 2026-02-27 | 0.00 | $0.00 | 77100 |
| 2026-02-26 | 0.00 | $0.00 | 77100 |
| 2026-02-25 | 0.00 | $0.00 | 77100 |
| 2026-02-24 | 0.00 | $0.00 | 77100 |
| 2026-02-23 | 0.00 | $0.00 | 77100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 77100 |
| 2026-02-04 | 0.00 | $0.00 | 77100 |
| 2026-02-03 | 0.00 | $0.00 | 77100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 77100 |
| 2026-01-28 | 0.00 | $0.00 | 77100 |
| 2026-01-27 | 0.00 | $0.00 | 77100 |
| 2026-01-26 | 0.00 | $0.00 | 77100 |
| 2026-01-23 | 0.00 | $0.00 | 77100 |
| 2026-01-22 | 0.00 | $0.00 | 77100 |
| 2026-01-21 | 0.00 | $0.00 | 77100 |
| 2026-01-20 | 0.00 | $0.00 | 77100 |
| 2026-01-16 | 0.00 | $0.00 | 77100 |
| 2026-01-15 | 0.00 | $0.00 | 77100 |
| 2026-01-14 | 0.00 | $0.00 | 77100 |
| 2026-01-13 | 0.00 | $0.00 | 77100 |
| 2026-01-12 | 0.00 | $0.00 | 77100 |
| 2026-01-09 | 0.00 | $0.00 | 77100 |
| 2026-01-08 | 0.00 | $0.00 | 77100 |
| 2026-01-07 | 0.00 | $0.00 | 77100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 77100 |
| 2026-01-02 | 0.00 | $0.00 | 77100 |
| 2025-12-31 | 0.00 | $0.00 | 77100 |
| 2025-12-30 | 0.00 | $0.00 | 77100 |
| 2025-12-29 | 0.00 | $0.00 | 77100 |
| 2025-12-26 | 0.00 | $0.00 | 77100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500000 |
| 2025-12-22 | 0.00 | $0.00 | 77100 |
| 2025-12-19 | 0.00 | $0.00 | 77100 |
| 2025-12-18 | 0.00 | $0.00 | 77100 |
| 2025-12-17 | 0.00 | $0.00 | 77100 |
| 2025-12-16 | 0.00 | $0.00 | 77100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 77100 |
| 2025-12-05 | 0.00 | $0.00 | 77100 |
| 2025-12-04 | 0.00 | $0.00 | 77100 |
| 2025-12-03 | 0.00 | $0.00 | 77100 |
| 2025-12-02 | 0.00 | $0.00 | 77100 |
| 2025-12-01 | 0.00 | $0.00 | 77100 |
| 2025-11-28 | 0.00 | $0.00 | 77100 |
| 2025-11-26 | 0.00 | $0.00 | 77100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 77100 |
| 2025-11-21 | 0.00 | $0.00 | 77100 |
| 2025-11-20 | 0.00 | $0.00 | 77100 |
| 2025-11-19 | 0.00 | $0.00 | 77100 |
| 2025-11-18 | 0.00 | $0.00 | 77100 |
| 2025-11-17 | 0.00 | $0.00 | 77100 |
| 2025-11-14 | 0.00 | $0.00 | 77100 |
| 2025-11-13 | 0.00 | $0.00 | 77100 |
| 2025-11-12 | 0.00 | $0.00 | 77100 |
| 2025-11-11 | 0.00 | $0.00 | 77100 |
| 2025-11-10 | 0.00 | $0.00 | 77100 |
| 2025-11-07 | 0.00 | $0.00 | 77100 |
| 2025-11-06 | 0.00 | $0.00 | 77100 |
| 2025-11-05 | 0.00 | $0.00 | 77100 |
| 2025-11-04 | 0.00 | $0.00 | 77100 |
| 2025-11-03 | 0.00 | $0.00 | 77100 |
| 2025-10-31 | 0.00 | $0.00 | 77100 |
| 2025-10-30 | 0.00 | $0.00 | 77100 |
| 2025-10-29 | 0.00 | $0.00 | 77100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 77100 |
| 2025-08-21 | 0.00 | $0.00 | 77100 |
| 2025-08-20 | 0.00 | $0.00 | 77100 |
| 2025-08-19 | 0.00 | $0.00 | 77100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 77100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 77100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 77100 |
| 2025-07-18 | 0.00 | $0.00 | 77100 |
| 2025-07-17 | 0.00 | $0.00 | 77100 |
| 2025-07-16 | 0.00 | $0.00 | 77100 |
| 2025-07-15 | 0.00 | $0.00 | 77100 |
| 2025-07-14 | 0.00 | $0.00 | 77100 |
| 2025-07-11 | 0.00 | $0.00 | 77100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 77100 |
| 2025-07-08 | 0.00 | $0.00 | 77100 |
| 2025-07-07 | 0.00 | $0.00 | 77100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 77100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 77100 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 615000 |
| 2025-05-21 | 0.00 | $0.00 | 50000 |
| 2025-05-20 | 0.00 | $0.00 | 50000 |
| 2025-05-19 | 0.00 | $0.00 | 50000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 50000 |
| 2025-05-14 | 0.00 | $0.00 | 50000 |
| 2025-05-13 | 0.00 | $0.00 | 50000 |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 50000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 50000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 50000 |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | 50000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 50000 |
| 2025-04-23 | 0.00 | $0.00 | 50000 |
| 2025-04-22 | 0.00 | $0.00 | 50000 |
| 2025-04-21 | 0.00 | $0.00 | 50000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 50000 |
| 2025-04-15 | 0.00 | $0.00 | 50000 |
| 2025-04-14 | 0.00 | $0.00 | 50000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 50000 |
| 2025-04-09 | 0.00 | $0.00 | 50000 |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 50000 |
| 2025-04-02 | 0.00 | $0.00 | 50000 |
| 2025-04-01 | 0.00 | $0.00 | 50000 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | 50000 |
| 2025-03-24 | 0.00 | $0.00 | 50000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 50000 |
| 2025-03-19 | 0.00 | $0.00 | 50000 |
| 2025-03-18 | 0.00 | $0.00 | 50000 |
| 2025-03-17 | 0.00 | $0.00 | 50000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 50000 |
| 2025-03-12 | 0.00 | $0.00 | 50000 |
| 2025-03-11 | 0.00 | $0.00 | 50000 |
| 2025-03-10 | 0.00 | $0.00 | 50000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | 50000 |
| 2025-03-04 | 0.00 | $0.00 | 50000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 50000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | 50000 |
| 2025-02-24 | 0.00 | $0.00 | 50000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 50000 |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | 50000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 50000 |
| 2025-02-12 | 0.00 | $0.00 | 50000 |
| 2025-02-11 | 0.00 | $0.00 | 50000 |
| 2025-02-10 | 0.00 | $0.00 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 50000 |
| 2025-02-05 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 50000 |
| 2025-01-30 | 0.00 | $0.00 | 50000 |
| 2025-01-29 | 0.00 | $0.00 | 50000 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 50000 |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 50000 |
| 2025-01-15 | 0.00 | $0.00 | 50000 |
| 2025-01-14 | 0.00 | $0.00 | 50000 |
| 2025-01-13 | 0.00 | $0.00 | 50000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 50000 |
| 2025-01-07 | 0.00 | $0.00 | 50000 |
| 2025-01-06 | 0.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | 50000 |
| 2024-12-30 | 0.00 | $0.00 | 50000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 50000 |
| 2024-12-24 | 0.00 | $0.00 | 50000 |
| 2024-12-23 | 0.00 | $0.00 | 50000 |
| 2024-12-20 | 0.00 | $0.00 | 50000 |
| 2024-12-19 | 0.00 | $0.00 | 50000 |
| 2024-12-18 | 0.00 | $0.00 | 50000 |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | 0.00 | $0.00 | 50000 |
| 2024-12-13 | 0.00 | $0.00 | 50000 |
| 2024-12-12 | 0.00 | $0.00 | 50000 |
| 2024-12-11 | 0.00 | $0.00 | 50000 |
| 2024-12-10 | 0.00 | $0.00 | 50000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 50000 |
| 2024-12-04 | 0.00 | $0.00 | 50000 |
| 2024-12-03 | 0.00 | $0.00 | 50000 |
| 2024-12-02 | 0.00 | $0.00 | 50000 |
| 2024-11-29 | 0.00 | $0.00 | 50000 |
| 2024-11-27 | 0.00 | $0.00 | 50000 |
| 2024-11-26 | 0.00 | $0.00 | 50000 |
| 2024-11-25 | 0.00 | $0.00 | 50000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 50000 |
| 2024-11-20 | 0.00 | $0.00 | 50000 |
| 2024-11-19 | 0.00 | $0.00 | 50000 |
| 2024-11-18 | 0.00 | $0.00 | 50000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 50000 |
| 2024-11-13 | 0.00 | $0.00 | 50000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 50000 |
| 2024-11-06 | 0.00 | $0.00 | 50000 |
| 2024-11-05 | 0.00 | $0.00 | 50000 |
| 2024-11-04 | 0.00 | $0.00 | 50000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 50000 |
| 2024-10-30 | 0.00 | $0.00 | 50000 |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | 0.00 | $0.00 | 50000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 50000 |
| 2024-10-23 | 0.00 | $0.00 | 50000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 50000 |
| 2024-10-18 | 0.00 | $0.00 | 50000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 50000 |
| 2024-10-14 | 0.00 | $0.00 | 50000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 50000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 50000 |
| 2024-10-07 | 0.00 | $0.00 | 50000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 600 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 50000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 50000 |
| 2024-07-31 | 0.00 | $0.00 | 50000 |
| 2024-07-30 | 0.00 | $0.00 | 50000 |
| 2024-07-29 | 0.00 | $0.00 | 50000 |
| 2024-07-26 | 0.00 | $0.00 | 50000 |
| 2024-07-10 | 0.00 | $0.00 | 7000 |
| 2024-07-05 | 0.00 | $0.00 | 1000 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 16667 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 12000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 9600 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 62211 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 366053 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 7.5M |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 8800 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 300 |
| 2022-12-12 | 0.00 | $0.00 | 4.3M |
| 2022-12-09 | 0.00 | $0.00 | 1127 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 5.0M |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 2.5M |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 443300 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 1.5M |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 2.9M |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 650000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 2000 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 54600 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 100 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 2.2M |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 400300 |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 705000 |
| 2021-09-24 | 0.00 | $0.00 | 868974 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 3833 |
| 2021-09-21 | 0.00 | $0.00 | 1000000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 10000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 253400 |
| 2021-09-08 | 0.00 | $0.00 | 495000 |
| 2021-09-07 | 0.00 | $0.00 | 2.4M |
| 2021-09-03 | 0.00 | $0.00 | 3.3M |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 510000 |
| 2021-08-27 | 0.00 | $0.00 | 30000 |
| 2021-08-26 | 0.00 | $0.00 | 839734 |
| 2021-08-25 | 0.00 | $0.00 | 10000 |
| 2021-08-24 | 0.00 | $0.00 | 10000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 100000 |
| 2021-08-19 | 0.00 | $0.00 | 896266 |
| 2021-08-18 | 0.00 | $0.00 | 593800 |
| 2021-08-17 | 0.00 | $0.00 | 16000 |
| 2021-08-16 | 0.00 | $0.00 | 80000 |
| 2021-08-13 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.29
2026-08-07
Close Price
$0.00
Vol: 77100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.86
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.29 | $0.00 | 77100 |
| 2026-08-06 | 51.29 | $0.00 | 77100 |
| 2026-08-05 | 51.29 | $0.00 | 77100 |
| 2026-08-04 | 51.29 | $0.00 | 77100 |
| 2026-08-03 | 51.29 | $0.00 | 77100 |
| 2026-07-31 | 51.29 | $0.00 | 77100 |
| 2026-07-30 | 51.29 | $0.00 | 77100 |
| 2026-07-29 | 51.29 | $0.00 | 77100 |
| 2026-07-28 | 51.29 | $0.00 | 77100 |
| 2026-07-27 | 51.29 | $0.00 | — |
| 2026-07-24 | 51.29 | $0.00 | 77100 |
| 2026-07-23 | 51.29 | $0.00 | 77100 |
| 2026-07-22 | 51.29 | $0.00 | 77100 |
| 2026-07-21 | 51.29 | $0.00 | 77100 |
| 2026-07-20 | 51.29 | $0.00 | 77100 |
| 2026-07-17 | 51.29 | $0.00 | 77100 |
| 2026-07-16 | 51.29 | $0.00 | 77100 |
| 2026-07-15 | 51.29 | $0.00 | 77100 |
| 2026-07-14 | 51.29 | $0.00 | 77100 |
| 2026-07-13 | 51.29 | $0.00 | 77100 |
| 2026-07-10 | 51.29 | $0.00 | 77100 |
| 2026-07-09 | 51.29 | $0.00 | 77100 |
| 2026-07-08 | 51.29 | $0.00 | 77100 |
| 2026-07-07 | 51.29 | $0.00 | 77100 |
| 2026-07-06 | 51.29 | $0.00 | 77100 |
| 2026-07-02 | 51.29 | $0.00 | 77100 |
| 2026-07-01 | 51.29 | $0.00 | 77100 |
| 2026-06-30 | 51.29 | $0.00 | 77100 |
| 2026-06-29 | 51.29 | $0.00 | 77100 |
| 2026-06-26 | 51.29 | $0.00 | 77100 |
| 2026-06-25 | 51.29 | $0.00 | 77100 |
| 2026-06-24 | 51.29 | $0.00 | 77100 |
| 2026-06-23 | 51.29 | $0.00 | 77100 |
| 2026-06-22 | 51.29 | $0.00 | 77100 |
| 2026-06-18 | 51.29 | $0.00 | 77100 |
| 2026-06-17 | 51.29 | $0.00 | 77100 |
| 2026-06-16 | 51.29 | $0.00 | 77100 |
| 2026-06-15 | 51.29 | $0.00 | 77100 |
| 2026-06-12 | 51.29 | $0.00 | 77100 |
| 2026-06-11 | 51.29 | $0.00 | 77100 |
| 2026-06-10 | 51.29 | $0.00 | 77100 |
| 2026-06-09 | 51.29 | $0.00 | 77100 |
| 2026-06-08 | 51.29 | $0.00 | — |
| 2026-06-05 | 51.29 | $0.00 | 77100 |
| 2026-06-04 | 51.29 | $0.00 | 77100 |
| 2026-06-03 | 51.29 | $0.00 | 77100 |
| 2026-06-02 | 51.29 | $0.00 | 77100 |
| 2026-06-01 | 51.29 | $0.00 | 77100 |
| 2026-05-29 | 51.29 | $0.00 | 77100 |
| 2026-05-28 | 51.29 | $0.00 | 77100 |
| 2026-05-27 | 51.29 | $0.00 | 77100 |
| 2026-05-26 | 51.29 | $0.00 | — |
| 2026-05-22 | 51.29 | $0.00 | 77100 |
| 2026-05-21 | 51.29 | $0.00 | 77100 |
| 2026-05-20 | 51.29 | $0.00 | 77100 |
| 2026-05-19 | 51.29 | $0.00 | 77100 |
| 2026-05-18 | 51.29 | $0.00 | 77100 |
| 2026-05-15 | 51.29 | $0.00 | — |
| 2026-05-14 | 51.29 | $0.00 | 77100 |
| 2026-05-13 | 51.29 | $0.00 | 77100 |
| 2026-05-12 | 51.29 | $0.00 | 77100 |
| 2026-05-11 | 51.29 | $0.00 | 77100 |
| 2026-05-08 | 51.29 | $0.00 | 77100 |
| 2026-05-07 | 51.29 | $0.00 | — |
| 2026-05-06 | 51.29 | $0.00 | 77100 |
| 2026-05-05 | 51.29 | $0.00 | 77100 |
| 2026-05-04 | 51.29 | $0.00 | — |
| 2026-05-01 | 51.29 | $0.00 | 77100 |
| 2026-04-30 | 51.29 | $0.00 | 77100 |
| 2026-04-29 | 51.29 | $0.00 | 77100 |
| 2026-04-28 | 51.29 | $0.00 | 77100 |
| 2026-04-27 | 51.29 | $0.00 | 77100 |
| 2026-04-24 | 51.29 | $0.00 | 77100 |
| 2026-04-23 | 51.29 | $0.00 | 77100 |
| 2026-04-22 | 51.29 | $0.00 | 77100 |
| 2026-04-21 | 51.29 | $0.00 | 77100 |
| 2026-04-20 | 51.29 | $0.00 | — |
| 2026-04-17 | 51.29 | $0.00 | 77100 |
| 2026-04-16 | 51.29 | $0.00 | 77100 |
| 2026-04-15 | 51.29 | $0.00 | 77100 |
| 2026-04-14 | 51.29 | $0.00 | 77100 |
| 2026-04-13 | 51.29 | $0.00 | 77100 |
| 2026-04-10 | 51.29 | $0.00 | 77100 |
| 2026-04-09 | 51.29 | $0.00 | 77100 |
| 2026-04-08 | 51.29 | $0.00 | 77100 |
| 2026-04-07 | 51.29 | $0.00 | 77100 |
| 2026-04-06 | 51.29 | $0.00 | 77100 |
| 2026-04-02 | 51.29 | $0.00 | 77100 |
| 2026-04-01 | 51.29 | $0.00 | 77100 |
| 2026-03-31 | 51.29 | $0.00 | 77100 |
| 2026-03-30 | 51.29 | $0.00 | 77100 |
| 2026-03-27 | 51.29 | $0.00 | 77100 |
| 2026-03-26 | 51.29 | $0.00 | 77100 |
| 2026-03-25 | 51.29 | $0.00 | 77100 |
| 2026-03-24 | 51.29 | $0.00 | 77100 |
| 2026-03-23 | 51.29 | $0.00 | 77100 |
| 2026-03-20 | 51.29 | $0.00 | 77100 |
| 2026-03-19 | 51.29 | $0.00 | 77100 |
| 2026-03-18 | 51.29 | $0.00 | 77100 |
| 2026-03-17 | 51.29 | $0.00 | 77100 |
| 2026-03-16 | 51.29 | $0.00 | — |
| 2026-03-13 | 51.29 | $0.00 | 77100 |
| 2026-03-12 | 51.29 | $0.00 | 77100 |
| 2026-03-11 | 51.29 | $0.00 | 77100 |
| 2026-03-10 | 51.29 | $0.00 | 77100 |
| 2026-03-09 | 51.29 | $0.00 | 77100 |
| 2026-03-06 | 51.29 | $0.00 | 77100 |
| 2026-03-05 | 51.29 | $0.00 | 77100 |
| 2026-03-04 | 51.29 | $0.00 | 77100 |
| 2026-03-03 | 51.29 | $0.00 | 77100 |
| 2026-03-02 | 51.29 | $0.00 | 77100 |
| 2026-02-27 | 51.29 | $0.00 | 77100 |
| 2026-02-26 | 51.29 | $0.00 | 77100 |
| 2026-02-25 | 51.29 | $0.00 | 77100 |
| 2026-02-24 | 51.29 | $0.00 | 77100 |
| 2026-02-23 | 51.29 | $0.00 | 77100 |
| 2026-02-20 | 51.29 | $0.00 | — |
| 2026-02-19 | 51.29 | $0.00 | — |
| 2026-02-18 | 51.29 | $0.00 | — |
| 2026-02-17 | 51.29 | $0.00 | — |
| 2026-02-13 | 51.29 | $0.00 | — |
| 2026-02-12 | 51.29 | $0.00 | — |
| 2026-02-11 | 51.29 | $0.00 | — |
| 2026-02-10 | 51.29 | $0.00 | — |
| 2026-02-09 | 51.29 | $0.00 | — |
| 2026-02-06 | 51.29 | $0.00 | — |
| 2026-02-05 | 51.29 | $0.00 | 77100 |
| 2026-02-04 | 51.29 | $0.00 | 77100 |
| 2026-02-03 | 51.29 | $0.00 | 77100 |
| 2026-02-02 | 51.29 | $0.00 | — |
| 2026-01-30 | 51.29 | $0.00 | — |
| 2026-01-29 | 51.29 | $0.00 | 77100 |
| 2026-01-28 | 51.29 | $0.00 | 77100 |
| 2026-01-27 | 51.29 | $0.00 | 77100 |
| 2026-01-26 | 51.29 | $0.00 | 77100 |
| 2026-01-23 | 51.29 | $0.00 | 77100 |
| 2026-01-22 | 51.29 | $0.00 | 77100 |
| 2026-01-21 | 51.29 | $0.00 | 77100 |
| 2026-01-20 | 51.29 | $0.00 | 77100 |
| 2026-01-16 | 51.29 | $0.00 | 77100 |
| 2026-01-15 | 51.29 | $0.00 | 77100 |
| 2026-01-14 | 51.29 | $0.00 | 77100 |
| 2026-01-13 | 51.29 | $0.00 | 77100 |
| 2026-01-12 | 51.29 | $0.00 | 77100 |
| 2026-01-09 | 51.29 | $0.00 | 77100 |
| 2026-01-08 | 51.29 | $0.00 | 77100 |
| 2026-01-07 | 51.29 | $0.00 | 77100 |
| 2026-01-06 | 51.29 | $0.00 | — |
| 2026-01-05 | 51.29 | $0.00 | 77100 |
| 2026-01-02 | 51.29 | $0.00 | 77100 |
| 2025-12-31 | 51.29 | $0.00 | 77100 |
| 2025-12-30 | 51.29 | $0.00 | 77100 |
| 2025-12-29 | 51.29 | $0.00 | 77100 |
| 2025-12-26 | 51.29 | $0.00 | 77100 |
| 2025-12-24 | 51.29 | $0.00 | — |
| 2025-12-23 | 0.29 | $0.00 | 500000 |
| 2025-12-22 | 55.08 | $0.00 | 77100 |
| 2025-12-19 | 55.08 | $0.00 | 77100 |
| 2025-12-18 | 55.08 | $0.00 | 77100 |
| 2025-12-17 | 55.08 | $0.00 | 77100 |
| 2025-12-16 | 55.08 | $0.00 | 77100 |
| 2025-12-15 | 55.08 | $0.00 | — |
| 2025-12-12 | 55.08 | $0.00 | — |
| 2025-12-11 | 55.08 | $0.00 | — |
| 2025-12-10 | 55.08 | $0.00 | — |
| 2025-12-09 | 55.08 | $0.00 | — |
| 2025-12-08 | 55.08 | $0.00 | 77100 |
| 2025-12-05 | 55.08 | $0.00 | 77100 |
| 2025-12-04 | 55.08 | $0.00 | 77100 |
| 2025-12-03 | 55.08 | $0.00 | 77100 |
| 2025-12-02 | 55.08 | $0.00 | 77100 |
| 2025-12-01 | 55.08 | $0.00 | 77100 |
| 2025-11-28 | 55.08 | $0.00 | 77100 |
| 2025-11-26 | 55.08 | $0.00 | 77100 |
| 2025-11-25 | 55.08 | $0.00 | — |
| 2025-11-24 | 55.08 | $0.00 | 77100 |
| 2025-11-21 | 55.08 | $0.00 | 77100 |
| 2025-11-20 | 55.08 | $0.00 | 77100 |
| 2025-11-19 | 55.08 | $0.00 | 77100 |
| 2025-11-18 | 55.08 | $0.00 | 77100 |
| 2025-11-17 | 55.08 | $0.00 | 77100 |
| 2025-11-14 | 55.08 | $0.00 | 77100 |
| 2025-11-13 | 55.08 | $0.00 | 77100 |
| 2025-11-12 | 55.08 | $0.00 | 77100 |
| 2025-11-11 | 55.08 | $0.00 | 77100 |
| 2025-11-10 | 55.08 | $0.00 | 77100 |
| 2025-11-07 | 55.08 | $0.00 | 77100 |
| 2025-11-06 | 55.08 | $0.00 | 77100 |
| 2025-11-05 | 55.08 | $0.00 | 77100 |
| 2025-11-04 | 55.08 | $0.00 | 77100 |
| 2025-11-03 | 55.08 | $0.00 | 77100 |
| 2025-10-31 | 55.08 | $0.00 | 77100 |
| 2025-10-30 | 55.08 | $0.00 | 77100 |
| 2025-10-29 | 55.08 | $0.00 | 77100 |
| 2025-10-28 | 55.08 | $0.00 | — |
| 2025-10-27 | 55.08 | $0.00 | — |
| 2025-10-24 | 55.08 | $0.00 | — |
| 2025-10-23 | 55.08 | $0.00 | — |
| 2025-10-22 | 55.08 | $0.00 | — |
| 2025-10-21 | 55.08 | $0.00 | — |
| 2025-10-20 | 55.08 | $0.00 | — |
| 2025-10-17 | 55.08 | $0.00 | — |
| 2025-10-16 | 55.08 | $0.00 | — |
| 2025-10-15 | 55.08 | $0.00 | — |
| 2025-10-14 | 55.08 | $0.00 | — |
| 2025-10-13 | 55.08 | $0.00 | — |
| 2025-10-10 | 55.08 | $0.00 | — |
| 2025-10-09 | 55.08 | $0.00 | — |
| 2025-10-08 | 55.08 | $0.00 | — |
| 2025-10-07 | 55.08 | $0.00 | — |
| 2025-10-06 | 55.08 | $0.00 | — |
| 2025-10-03 | 55.08 | $0.00 | — |
| 2025-10-02 | 55.08 | $0.00 | — |
| 2025-10-01 | 55.08 | $0.00 | — |
| 2025-09-30 | 55.08 | $0.00 | — |
| 2025-09-29 | 55.08 | $0.00 | — |
| 2025-09-26 | 55.08 | $0.00 | — |
| 2025-09-25 | 55.08 | $0.00 | — |
| 2025-09-24 | 55.08 | $0.00 | — |
| 2025-09-23 | 55.08 | $0.00 | — |
| 2025-09-22 | 55.08 | $0.00 | — |
| 2025-09-19 | 55.08 | $0.00 | — |
| 2025-09-18 | 55.08 | $0.00 | — |
| 2025-09-17 | 55.08 | $0.00 | — |
| 2025-09-16 | 55.08 | $0.00 | — |
| 2025-09-15 | 55.08 | $0.00 | — |
| 2025-09-12 | 55.08 | $0.00 | — |
| 2025-09-11 | 55.08 | $0.00 | — |
| 2025-09-10 | 55.08 | $0.00 | — |
| 2025-09-09 | 55.08 | $0.00 | — |
| 2025-09-08 | 55.08 | $0.00 | — |
| 2025-09-05 | 55.08 | $0.00 | — |
| 2025-09-04 | 55.08 | $0.00 | — |
| 2025-09-03 | 55.08 | $0.00 | — |
| 2025-09-02 | 55.08 | $0.00 | — |
| 2025-08-29 | 55.08 | $0.00 | — |
| 2025-08-28 | 55.08 | $0.00 | — |
| 2025-08-27 | 55.08 | $0.00 | — |
| 2025-08-26 | 55.08 | $0.00 | — |
| 2025-08-25 | 55.08 | $0.00 | — |
| 2025-08-22 | 55.08 | $0.00 | 77100 |
| 2025-08-21 | 55.08 | $0.00 | 77100 |
| 2025-08-20 | 55.08 | $0.00 | 77100 |
| 2025-08-19 | 55.08 | $0.00 | 77100 |
| 2025-08-18 | 55.08 | $0.00 | — |
| 2025-08-15 | 55.08 | $0.00 | — |
| 2025-08-14 | 55.08 | $0.00 | — |
| 2025-08-13 | 55.08 | $0.00 | — |
| 2025-08-12 | 55.08 | $0.00 | — |
| 2025-08-11 | 55.08 | $0.00 | — |
| 2025-08-08 | 55.08 | $0.00 | — |
| 2025-08-07 | 55.08 | $0.00 | — |
| 2025-08-06 | 55.08 | $0.00 | — |
| 2025-08-05 | 55.08 | $0.00 | — |
| 2025-08-04 | 55.08 | $0.00 | — |
| 2025-08-01 | 55.08 | $0.00 | — |
| 2025-07-31 | 55.08 | $0.00 | — |
| 2025-07-30 | 55.08 | $0.00 | — |
| 2025-07-29 | 55.08 | $0.00 | — |
| 2025-07-28 | 55.08 | $0.00 | 77100 |
| 2025-07-25 | 55.08 | $0.00 | — |
| 2025-07-24 | 55.08 | $0.00 | 77100 |
| 2025-07-23 | 55.08 | $0.00 | — |
| 2025-07-22 | 55.08 | $0.00 | — |
| 2025-07-21 | 55.08 | $0.00 | 77100 |
| 2025-07-18 | 55.08 | $0.00 | 77100 |
| 2025-07-17 | 55.08 | $0.00 | 77100 |
| 2025-07-16 | 55.08 | $0.00 | 77100 |
| 2025-07-15 | 55.08 | $0.00 | 77100 |
| 2025-07-14 | 55.08 | $0.00 | 77100 |
| 2025-07-11 | 55.08 | $0.00 | 77100 |
| 2025-07-10 | 55.08 | $0.00 | — |
| 2025-07-09 | 55.08 | $0.00 | 77100 |
| 2025-07-08 | 14.78 | $0.00 | 77100 |
| 2025-07-07 | 99.96 | $0.00 | 77100 |
| 2025-07-03 | 99.96 | $0.00 | — |
| 2025-07-02 | 99.96 | $0.00 | 77100 |
| 2025-07-01 | 99.96 | $0.00 | — |
| 2025-06-30 | 99.96 | $0.00 | — |
| 2025-06-27 | 99.96 | $0.00 | 77100 |
| 2025-06-26 | 99.96 | $0.00 | — |
| 2025-06-25 | 99.96 | $0.00 | — |
| 2025-06-24 | 99.96 | $0.00 | — |
| 2025-06-23 | 99.96 | $0.00 | — |
| 2025-06-20 | 99.96 | $0.00 | — |
| 2025-06-18 | 99.96 | $0.00 | — |
| 2025-06-17 | 99.96 | $0.00 | — |
| 2025-06-16 | 99.96 | $0.00 | — |
| 2025-06-13 | 99.96 | $0.00 | — |
| 2025-06-12 | 99.96 | $0.00 | — |
| 2025-06-11 | 99.96 | $0.00 | — |
| 2025-06-10 | 99.96 | $0.00 | — |
| 2025-06-09 | 99.96 | $0.00 | — |
| 2025-06-06 | 99.96 | $0.00 | — |
| 2025-06-05 | 99.96 | $0.00 | — |
| 2025-06-04 | 99.96 | $0.00 | — |
| 2025-06-03 | 99.96 | $0.00 | — |
| 2025-06-02 | 99.96 | $0.00 | — |
| 2025-05-30 | 99.96 | $0.00 | — |
| 2025-05-29 | 99.96 | $0.00 | — |
| 2025-05-28 | 99.96 | $0.00 | — |
| 2025-05-27 | 99.96 | $0.00 | 50000 |
| 2025-05-23 | 99.96 | $0.00 | — |
| 2025-05-22 | 99.96 | $0.00 | 615000 |
| 2025-05-21 | 21.42 | $0.00 | 50000 |
| 2025-05-20 | 21.42 | $0.00 | 50000 |
| 2025-05-19 | 21.42 | $0.00 | 50000 |
| 2025-05-16 | 21.42 | $0.00 | — |
| 2025-05-15 | 21.42 | $0.00 | 50000 |
| 2025-05-14 | 21.42 | $0.00 | 50000 |
| 2025-05-13 | 21.42 | $0.00 | 50000 |
| 2025-05-12 | 21.42 | $0.00 | 50000 |
| 2025-05-09 | 21.42 | $0.00 | — |
| 2025-05-08 | 21.42 | $0.00 | 50000 |
| 2025-05-07 | 21.42 | $0.00 | — |
| 2025-05-06 | 21.42 | $0.00 | — |
| 2025-05-05 | 21.42 | $0.00 | 50000 |
| 2025-05-02 | 21.42 | $0.00 | — |
| 2025-05-01 | 21.42 | $0.00 | 50000 |
| 2025-04-30 | 21.42 | $0.00 | 50000 |
| 2025-04-29 | 21.42 | $0.00 | 50000 |
| 2025-04-28 | 21.42 | $0.00 | 50000 |
| 2025-04-25 | 21.42 | $0.00 | — |
| 2025-04-24 | 21.42 | $0.00 | 50000 |
| 2025-04-23 | 21.42 | $0.00 | 50000 |
| 2025-04-22 | 21.42 | $0.00 | 50000 |
| 2025-04-21 | 21.42 | $0.00 | 50000 |
| 2025-04-17 | 21.42 | $0.00 | — |
| 2025-04-16 | 21.42 | $0.00 | 50000 |
| 2025-04-15 | 21.42 | $0.00 | 50000 |
| 2025-04-14 | 21.42 | $0.00 | 50000 |
| 2025-04-11 | 21.42 | $0.00 | — |
| 2025-04-10 | 21.42 | $0.00 | 50000 |
| 2025-04-09 | 21.42 | $0.00 | 50000 |
| 2025-04-08 | 21.42 | $0.00 | 50000 |
| 2025-04-07 | 21.42 | $0.00 | 50000 |
| 2025-04-04 | 21.42 | $0.00 | — |
| 2025-04-03 | 21.42 | $0.00 | 50000 |
| 2025-04-02 | 21.42 | $0.00 | 50000 |
| 2025-04-01 | 21.42 | $0.00 | 50000 |
| 2025-03-31 | 21.42 | $0.00 | 50000 |
| 2025-03-28 | 21.42 | $0.00 | — |
| 2025-03-27 | 21.42 | $0.00 | 50000 |
| 2025-03-26 | 21.42 | $0.00 | 50000 |
| 2025-03-25 | 21.42 | $0.00 | 50000 |
| 2025-03-24 | 21.42 | $0.00 | 50000 |
| 2025-03-21 | 21.42 | $0.00 | — |
| 2025-03-20 | 21.42 | $0.00 | 50000 |
| 2025-03-19 | 21.42 | $0.00 | 50000 |
| 2025-03-18 | 21.42 | $0.00 | 50000 |
| 2025-03-17 | 21.42 | $0.00 | 50000 |
| 2025-03-14 | 21.42 | $0.00 | — |
| 2025-03-13 | 21.42 | $0.00 | 50000 |
| 2025-03-12 | 21.42 | $0.00 | 50000 |
| 2025-03-11 | 21.42 | $0.00 | 50000 |
| 2025-03-10 | 21.42 | $0.00 | 50000 |
| 2025-03-07 | 21.42 | $0.00 | — |
| 2025-03-06 | 21.42 | $0.00 | 50000 |
| 2025-03-05 | 21.42 | $0.00 | 50000 |
| 2025-03-04 | 21.42 | $0.00 | 50000 |
| 2025-03-03 | 21.42 | $0.00 | — |
| 2025-02-28 | 21.42 | $0.00 | — |
| 2025-02-27 | 21.42 | $0.00 | 50000 |
| 2025-02-26 | 21.42 | $0.00 | 50000 |
| 2025-02-25 | 21.42 | $0.00 | 50000 |
| 2025-02-24 | 21.42 | $0.00 | 50000 |
| 2025-02-21 | 21.42 | $0.00 | — |
| 2025-02-20 | 21.42 | $0.00 | 50000 |
| 2025-02-19 | 21.42 | $0.00 | 50000 |
| 2025-02-18 | 21.42 | $0.00 | 50000 |
| 2025-02-14 | 21.42 | $0.00 | — |
| 2025-02-13 | 21.42 | $0.00 | 50000 |
| 2025-02-12 | 21.42 | $0.00 | 50000 |
| 2025-02-11 | 21.42 | $0.00 | 50000 |
| 2025-02-10 | 21.42 | $0.00 | 50000 |
| 2025-02-07 | 21.42 | $0.00 | — |
| 2025-02-06 | 21.42 | $0.00 | 50000 |
| 2025-02-05 | 21.42 | $0.00 | 50000 |
| 2025-02-04 | 21.42 | $0.00 | — |
| 2025-02-03 | 21.42 | $0.00 | — |
| 2025-01-31 | 21.42 | $0.00 | 50000 |
| 2025-01-30 | 21.42 | $0.00 | 50000 |
| 2025-01-29 | 21.42 | $0.00 | 50000 |
| 2025-01-28 | 21.42 | $0.00 | 50000 |
| 2025-01-27 | 21.42 | $0.00 | — |
| 2025-01-24 | 21.42 | $0.00 | — |
| 2025-01-23 | 21.42 | $0.00 | 50000 |
| 2025-01-22 | 21.42 | $0.00 | 50000 |
| 2025-01-21 | 21.42 | $0.00 | 50000 |
| 2025-01-17 | 21.42 | $0.00 | — |
| 2025-01-16 | 21.42 | $0.00 | 50000 |
| 2025-01-15 | 21.42 | $0.00 | 50000 |
| 2025-01-14 | 21.42 | $0.00 | 50000 |
| 2025-01-13 | 21.42 | $0.00 | 50000 |
| 2025-01-10 | 21.42 | $0.00 | — |
| 2025-01-08 | 21.42 | $0.00 | 50000 |
| 2025-01-07 | 21.42 | $0.00 | 50000 |
| 2025-01-06 | 21.42 | $0.00 | 50000 |
| 2025-01-03 | 21.42 | $0.00 | — |
| 2025-01-02 | 21.42 | $0.00 | 50000 |
| 2024-12-31 | 21.42 | $0.00 | 50000 |
| 2024-12-30 | 21.42 | $0.00 | 50000 |
| 2024-12-27 | 21.42 | $0.00 | — |
| 2024-12-26 | 21.42 | $0.00 | 50000 |
| 2024-12-24 | 21.42 | $0.00 | 50000 |
| 2024-12-23 | 21.42 | $0.00 | 50000 |
| 2024-12-20 | 21.42 | $0.00 | 50000 |
| 2024-12-19 | 21.42 | $0.00 | 50000 |
| 2024-12-18 | 21.42 | $0.00 | 50000 |
| 2024-12-17 | 21.42 | $0.00 | 50000 |
| 2024-12-16 | 21.42 | $0.00 | 50000 |
| 2024-12-13 | 21.42 | $0.00 | 50000 |
| 2024-12-12 | 21.42 | $0.00 | 50000 |
| 2024-12-11 | 21.42 | $0.00 | 50000 |
| 2024-12-10 | 21.42 | $0.00 | 50000 |
| 2024-12-09 | 21.42 | $0.00 | — |
| 2024-12-06 | 21.42 | $0.00 | — |
| 2024-12-05 | 21.42 | $0.00 | 50000 |
| 2024-12-04 | 21.42 | $0.00 | 50000 |
| 2024-12-03 | 21.42 | $0.00 | 50000 |
| 2024-12-02 | 21.42 | $0.00 | 50000 |
| 2024-11-29 | 21.42 | $0.00 | 50000 |
| 2024-11-27 | 21.42 | $0.00 | 50000 |
| 2024-11-26 | 21.42 | $0.00 | 50000 |
| 2024-11-25 | 21.42 | $0.00 | 50000 |
| 2024-11-22 | 21.42 | $0.00 | — |
| 2024-11-21 | 21.42 | $0.00 | 50000 |
| 2024-11-20 | 21.42 | $0.00 | 50000 |
| 2024-11-19 | 21.42 | $0.00 | 50000 |
| 2024-11-18 | 21.42 | $0.00 | 50000 |
| 2024-11-15 | 21.42 | $0.00 | — |
| 2024-11-14 | 21.42 | $0.00 | 50000 |
| 2024-11-13 | 21.42 | $0.00 | 50000 |
| 2024-11-12 | 21.42 | $0.00 | — |
| 2024-11-11 | 21.42 | $0.00 | — |
| 2024-11-08 | 21.42 | $0.00 | — |
| 2024-11-07 | 21.42 | $0.00 | 50000 |
| 2024-11-06 | 21.42 | $0.00 | 50000 |
| 2024-11-05 | 21.42 | $0.00 | 50000 |
| 2024-11-04 | 21.42 | $0.00 | 50000 |
| 2024-11-01 | 21.42 | $0.00 | — |
| 2024-10-31 | 21.42 | $0.00 | 50000 |
| 2024-10-30 | 21.42 | $0.00 | 50000 |
| 2024-10-29 | 21.42 | $0.00 | 50000 |
| 2024-10-28 | 21.42 | $0.00 | 50000 |
| 2024-10-25 | 21.42 | $0.00 | — |
| 2024-10-24 | 21.42 | $0.00 | 50000 |
| 2024-10-23 | 21.42 | $0.00 | 50000 |
| 2024-10-22 | 21.42 | $0.00 | — |
| 2024-10-21 | 21.42 | $0.00 | 50000 |
| 2024-10-18 | 21.42 | $0.00 | 50000 |
| 2024-10-17 | 21.42 | $0.00 | — |
| 2024-10-16 | 21.42 | $0.00 | — |
| 2024-10-15 | 21.42 | $0.00 | 50000 |
| 2024-10-14 | 21.42 | $0.00 | 50000 |
| 2024-10-11 | 21.42 | $0.00 | — |
| 2024-10-10 | 21.42 | $0.00 | 50000 |
| 2024-10-09 | 21.42 | $0.00 | — |
| 2024-10-08 | 21.42 | $0.00 | 50000 |
| 2024-10-07 | 21.42 | $0.00 | 50000 |
| 2024-10-04 | 21.42 | $0.00 | — |
| 2024-10-03 | 21.42 | $0.00 | — |
| 2024-10-02 | 18.90 | $0.00 | 600 |
| 2024-10-01 | 52.56 | $0.00 | — |
| 2024-09-30 | 52.56 | $0.00 | — |
| 2024-09-27 | 52.56 | $0.00 | — |
| 2024-09-26 | 52.56 | $0.00 | — |
| 2024-09-25 | 52.56 | $0.00 | — |
| 2024-09-24 | 52.56 | $0.00 | — |
| 2024-09-23 | 52.56 | $0.00 | — |
| 2024-09-20 | 52.56 | $0.00 | — |
| 2024-09-19 | 52.56 | $0.00 | — |
| 2024-09-18 | 52.56 | $0.00 | — |
| 2024-09-17 | 52.56 | $0.00 | — |
| 2024-09-16 | 52.56 | $0.00 | — |
| 2024-09-13 | 52.56 | $0.00 | — |
| 2024-09-12 | 52.56 | $0.00 | — |
| 2024-09-11 | 52.56 | $0.00 | — |
| 2024-09-10 | 52.56 | $0.00 | — |
| 2024-09-09 | 52.56 | $0.00 | — |
| 2024-08-15 | 52.56 | $0.00 | 50000 |
| 2024-08-14 | 52.56 | $0.00 | — |
| 2024-08-13 | 52.56 | $0.00 | — |
| 2024-08-12 | 52.56 | $0.00 | — |
| 2024-08-09 | 52.56 | $0.00 | — |
| 2024-08-01 | 52.56 | $0.00 | 50000 |
| 2024-07-31 | 52.56 | $0.00 | 50000 |
| 2024-07-30 | 52.56 | $0.00 | 50000 |
| 2024-07-29 | 52.56 | $0.00 | 50000 |
| 2024-07-26 | 52.56 | $0.00 | 50000 |
| 2024-07-10 | 0.00 | $0.00 | 7000 |
| 2024-07-05 | 0.00 | $0.00 | 1000 |
| 2023-12-04 | 0.04 | $0.00 | — |
| 2023-11-28 | 0.04 | $0.00 | — |
| 2023-11-27 | 0.04 | $0.00 | — |
| 2023-11-24 | 0.04 | $0.00 | — |
| 2023-11-22 | 0.04 | $0.00 | — |
| 2023-11-21 | 0.04 | $0.00 | — |
| 2023-11-20 | 0.04 | $0.00 | — |
| 2023-11-17 | 0.04 | $0.00 | — |
| 2023-11-16 | 0.04 | $0.00 | 16667 |
| 2023-11-15 | 0.04 | $0.00 | — |
| 2023-11-14 | 0.04 | $0.00 | — |
| 2023-11-13 | 0.04 | $0.00 | — |
| 2023-11-10 | 0.04 | $0.00 | — |
| 2023-11-09 | 0.04 | $0.00 | — |
| 2023-11-08 | 0.04 | $0.00 | — |
| 2023-11-07 | 0.04 | $0.00 | — |
| 2023-11-06 | 0.04 | $0.00 | — |
| 2023-11-03 | 0.04 | $0.00 | — |
| 2023-11-02 | 0.04 | $0.00 | 12000 |
| 2023-11-01 | 0.04 | $0.00 | — |
| 2023-10-31 | 0.04 | $0.00 | — |
| 2023-10-30 | 0.04 | $0.00 | — |
| 2023-10-27 | 0.04 | $0.00 | — |
| 2023-10-26 | 0.04 | $0.00 | — |
| 2023-08-11 | 0.04 | $0.00 | 9600 |
| 2023-08-10 | 0.04 | $0.00 | — |
| 2023-08-09 | 0.04 | $0.00 | — |
| 2023-08-08 | 0.04 | $0.00 | — |
| 2023-08-07 | 0.04 | $0.00 | — |
| 2023-08-04 | 0.04 | $0.00 | — |
| 2023-08-03 | 0.04 | $0.00 | — |
| 2023-08-02 | 0.04 | $0.00 | — |
| 2023-08-01 | 0.04 | $0.00 | — |
| 2023-07-31 | 0.04 | $0.00 | — |
| 2023-07-28 | 0.04 | $0.00 | — |
| 2023-07-27 | 0.04 | $0.00 | — |
| 2023-07-26 | 0.04 | $0.00 | — |
| 2023-07-25 | 0.04 | $0.00 | — |
| 2023-07-24 | 0.04 | $0.00 | — |
| 2023-07-21 | 0.04 | $0.00 | — |
| 2023-07-20 | 0.04 | $0.00 | — |
| 2023-07-19 | 0.04 | $0.00 | — |
| 2023-07-18 | 0.04 | $0.00 | — |
| 2023-07-17 | 0.04 | $0.00 | — |
| 2023-07-14 | 0.04 | $0.00 | — |
| 2023-07-13 | 0.04 | $0.00 | — |
| 2023-07-12 | 0.04 | $0.00 | — |
| 2023-07-11 | 0.04 | $0.00 | — |
| 2023-07-10 | 0.04 | $0.00 | — |
| 2023-07-07 | 0.04 | $0.00 | — |
| 2023-07-06 | 0.04 | $0.00 | — |
| 2023-07-05 | 0.04 | $0.00 | — |
| 2023-07-03 | 0.04 | $0.00 | — |
| 2023-06-30 | 0.04 | $0.00 | — |
| 2023-06-29 | 0.04 | $0.00 | — |
| 2023-06-28 | 0.04 | $0.00 | — |
| 2023-06-27 | 0.04 | $0.00 | — |
| 2023-06-26 | 0.04 | $0.00 | — |
| 2023-06-23 | 0.04 | $0.00 | — |
| 2023-06-22 | 0.04 | $0.00 | — |
| 2023-06-21 | 0.04 | $0.00 | — |
| 2023-06-20 | 0.04 | $0.00 | — |
| 2023-06-16 | 0.04 | $0.00 | — |
| 2023-06-15 | 0.04 | $0.00 | — |
| 2023-06-14 | 0.04 | $0.00 | — |
| 2023-06-13 | 0.04 | $0.00 | — |
| 2023-06-12 | 0.04 | $0.00 | 62211 |
| 2023-06-09 | 0.04 | $0.00 | — |
| 2023-06-08 | 0.04 | $0.00 | — |
| 2023-06-07 | 0.04 | $0.00 | — |
| 2023-06-06 | 0.04 | $0.00 | — |
| 2023-06-05 | 0.04 | $0.00 | — |
| 2023-06-02 | 0.04 | $0.00 | — |
| 2023-06-01 | 0.04 | $0.00 | — |
| 2023-05-31 | 0.04 | $0.00 | — |
| 2023-05-30 | 0.04 | $0.00 | — |
| 2023-05-26 | 0.04 | $0.00 | — |
| 2023-05-25 | 0.04 | $0.00 | — |
| 2023-05-24 | 0.04 | $0.00 | — |
| 2023-05-23 | 0.04 | $0.00 | — |
| 2023-05-22 | 0.04 | $0.00 | — |
| 2023-05-19 | 0.04 | $0.00 | — |
| 2023-05-18 | 0.04 | $0.00 | — |
| 2023-05-17 | 0.04 | $0.00 | — |
| 2023-05-16 | 0.04 | $0.00 | — |
| 2023-05-15 | 0.04 | $0.00 | — |
| 2023-05-12 | 0.04 | $0.00 | — |
| 2023-05-11 | 0.04 | $0.00 | — |
| 2023-05-10 | 0.04 | $0.00 | — |
| 2023-05-09 | 0.04 | $0.00 | — |
| 2023-05-08 | 0.04 | $0.00 | — |
| 2023-05-05 | 0.04 | $0.00 | — |
| 2023-05-04 | 0.04 | $0.00 | — |
| 2023-05-03 | 0.04 | $0.00 | — |
| 2023-05-02 | 0.04 | $0.00 | — |
| 2023-05-01 | 0.04 | $0.00 | — |
| 2023-04-28 | 0.04 | $0.00 | — |
| 2023-04-27 | 0.04 | $0.00 | — |
| 2023-04-26 | 0.04 | $0.00 | — |
| 2023-04-25 | 0.04 | $0.00 | — |
| 2023-04-24 | 0.04 | $0.00 | — |
| 2023-04-21 | 0.04 | $0.00 | — |
| 2023-04-20 | 0.04 | $0.00 | — |
| 2023-04-19 | 0.04 | $0.00 | — |
| 2023-04-18 | 0.04 | $0.00 | — |
| 2023-04-17 | 0.04 | $0.00 | — |
| 2023-04-14 | 0.04 | $0.00 | — |
| 2023-04-13 | 0.04 | $0.00 | — |
| 2023-04-12 | 0.04 | $0.00 | — |
| 2023-04-11 | 0.04 | $0.00 | — |
| 2023-04-10 | 0.04 | $0.00 | — |
| 2023-04-06 | 0.04 | $0.00 | — |
| 2023-04-05 | 0.04 | $0.00 | — |
| 2023-04-04 | 0.04 | $0.00 | — |
| 2023-04-03 | 0.04 | $0.00 | — |
| 2023-03-31 | 0.04 | $0.00 | — |
| 2023-03-30 | 0.04 | $0.00 | — |
| 2023-03-29 | 0.04 | $0.00 | — |
| 2023-03-28 | 0.04 | $0.00 | — |
| 2023-03-27 | 0.04 | $0.00 | — |
| 2023-03-24 | 0.04 | $0.00 | — |
| 2023-03-23 | 0.04 | $0.00 | — |
| 2023-03-22 | 0.04 | $0.00 | — |
| 2023-03-21 | 0.04 | $0.00 | — |
| 2023-03-20 | 0.04 | $0.00 | — |
| 2023-03-17 | 0.04 | $0.00 | — |
| 2023-03-16 | 0.04 | $0.00 | — |
| 2023-03-15 | 0.04 | $0.00 | — |
| 2023-03-14 | 0.04 | $0.00 | — |
| 2023-03-13 | 0.04 | $0.00 | — |
| 2023-03-10 | 0.04 | $0.00 | — |
| 2023-03-09 | 0.04 | $0.00 | — |
| 2023-03-08 | 0.04 | $0.00 | — |
| 2023-03-07 | 0.04 | $0.00 | — |
| 2023-03-06 | 0.04 | $0.00 | — |
| 2023-03-03 | 0.04 | $0.00 | — |
| 2023-03-02 | 0.04 | $0.00 | — |
| 2023-03-01 | 0.04 | $0.00 | — |
| 2023-02-28 | 0.04 | $0.00 | — |
| 2023-02-27 | 0.04 | $0.00 | — |
| 2023-02-24 | 0.04 | $0.00 | — |
| 2023-02-23 | 0.04 | $0.00 | — |
| 2023-02-22 | 0.04 | $0.00 | — |
| 2023-02-21 | 0.04 | $0.00 | — |
| 2023-02-17 | 0.04 | $0.00 | — |
| 2023-02-16 | 0.04 | $0.00 | — |
| 2023-02-15 | 0.04 | $0.00 | — |
| 2023-02-14 | 0.04 | $0.00 | — |
| 2023-02-13 | 0.04 | $0.00 | — |
| 2023-02-10 | 0.04 | $0.00 | — |
| 2023-02-09 | 0.04 | $0.00 | — |
| 2023-02-08 | 0.04 | $0.00 | — |
| 2023-02-07 | 0.04 | $0.00 | — |
| 2023-02-06 | 0.04 | $0.00 | — |
| 2023-02-03 | 0.04 | $0.00 | — |
| 2023-02-02 | 0.04 | $0.00 | — |
| 2023-02-01 | 0.04 | $0.00 | — |
| 2023-01-31 | 0.04 | $0.00 | — |
| 2023-01-30 | 0.04 | $0.00 | — |
| 2023-01-27 | 0.04 | $0.00 | — |
| 2023-01-26 | 0.04 | $0.00 | — |
| 2023-01-25 | 0.04 | $0.00 | 366053 |
| 2023-01-24 | 0.04 | $0.00 | — |
| 2023-01-23 | 0.04 | $0.00 | — |
| 2023-01-20 | 0.04 | $0.00 | — |
| 2023-01-19 | 0.04 | $0.00 | — |
| 2023-01-18 | 0.04 | $0.00 | — |
| 2023-01-17 | 0.04 | $0.00 | — |
| 2023-01-13 | 0.04 | $0.00 | — |
| 2023-01-12 | 0.04 | $0.00 | — |
| 2023-01-11 | 0.04 | $0.00 | — |
| 2023-01-10 | 0.04 | $0.00 | — |
| 2023-01-09 | 0.04 | $0.00 | — |
| 2023-01-06 | 0.04 | $0.00 | — |
| 2023-01-05 | 0.04 | $0.00 | — |
| 2023-01-04 | 0.04 | $0.00 | — |
| 2023-01-03 | 0.04 | $0.00 | — |
| 2022-12-30 | 0.04 | $0.00 | — |
| 2022-12-29 | 0.04 | $0.00 | — |
| 2022-12-28 | 0.04 | $0.00 | — |
| 2022-12-27 | 0.04 | $0.00 | — |
| 2022-12-23 | 0.04 | $0.00 | — |
| 2022-12-22 | 0.04 | $0.00 | 7.5M |
| 2022-12-21 | 0.04 | $0.00 | — |
| 2022-12-20 | 0.04 | $0.00 | — |
| 2022-12-19 | 0.04 | $0.00 | — |
| 2022-12-16 | 0.04 | $0.00 | 8800 |
| 2022-12-15 | 0.04 | $0.00 | — |
| 2022-12-14 | 0.04 | $0.00 | — |
| 2022-12-13 | 0.04 | $0.00 | 300 |
| 2022-12-12 | 0.04 | $0.00 | 4.3M |
| 2022-12-09 | 0.04 | $0.00 | 1127 |
| 2022-12-08 | 0.04 | $0.00 | — |
| 2022-12-07 | 0.04 | $0.00 | — |
| 2022-12-06 | 0.04 | $0.00 | — |
| 2022-12-05 | 0.04 | $0.00 | 5.0M |
| 2022-12-02 | 0.04 | $0.00 | — |
| 2022-12-01 | 0.04 | $0.00 | — |
| 2022-11-30 | 0.04 | $0.00 | — |
| 2022-11-29 | 0.04 | $0.00 | — |
| 2022-11-28 | 0.04 | $0.00 | — |
| 2022-11-25 | 0.04 | $0.00 | — |
| 2022-11-23 | 0.04 | $0.00 | — |
| 2022-11-22 | 0.04 | $0.00 | 2.5M |
| 2022-11-21 | 0.04 | $0.00 | — |
| 2022-11-18 | 0.04 | $0.00 | — |
| 2022-11-17 | 0.04 | $0.00 | — |
| 2022-11-16 | 0.04 | $0.00 | — |
| 2022-11-15 | 0.04 | $0.00 | — |
| 2022-11-14 | 0.04 | $0.00 | — |
| 2022-11-11 | 0.04 | $0.00 | — |
| 2022-11-10 | 0.04 | $0.00 | — |
| 2022-11-09 | 0.04 | $0.00 | 443300 |
| 2022-11-08 | 0.04 | $0.00 | — |
| 2022-11-07 | 0.04 | $0.00 | — |
| 2022-11-04 | 0.04 | $0.00 | 1.5M |
| 2022-11-03 | 0.04 | $0.00 | — |
| 2022-11-02 | 0.04 | $0.00 | 2.9M |
| 2022-11-01 | 0.04 | $0.00 | — |
| 2022-10-31 | 0.04 | $0.00 | — |
| 2022-10-28 | 0.04 | $0.00 | — |
| 2022-10-27 | 0.04 | $0.00 | — |
| 2022-10-26 | 0.04 | $0.00 | — |
| 2022-10-25 | 0.04 | $0.00 | — |
| 2022-10-24 | 0.04 | $0.00 | — |
| 2022-10-21 | 0.04 | $0.00 | — |
| 2022-10-20 | 0.04 | $0.00 | — |
| 2022-10-19 | 0.04 | $0.00 | — |
| 2022-10-18 | 0.04 | $0.00 | — |
| 2022-10-17 | 0.04 | $0.00 | 650000 |
| 2022-10-14 | 24.26 | $0.00 | — |
| 2022-10-13 | 24.26 | $0.00 | — |
| 2022-10-12 | 24.26 | $0.00 | — |
| 2022-10-11 | 24.26 | $0.00 | — |
| 2022-10-10 | 24.26 | $0.00 | — |
| 2022-10-07 | 24.26 | $0.00 | — |
| 2022-10-06 | 24.26 | $0.00 | — |
| 2022-10-05 | 24.26 | $0.00 | — |
| 2022-10-04 | 24.26 | $0.00 | — |
| 2022-10-03 | 24.26 | $0.00 | — |
| 2022-09-30 | 24.26 | $0.00 | — |
| 2022-09-29 | 24.26 | $0.00 | — |
| 2022-09-28 | 24.26 | $0.00 | — |
| 2022-09-27 | 24.26 | $0.00 | — |
| 2022-09-26 | 24.26 | $0.00 | — |
| 2022-09-23 | 24.26 | $0.00 | — |
| 2022-09-22 | 24.26 | $0.00 | — |
| 2022-09-21 | 24.26 | $0.00 | — |
| 2022-09-20 | 24.26 | $0.00 | — |
| 2022-09-19 | 24.26 | $0.00 | — |
| 2022-09-16 | 24.26 | $0.00 | — |
| 2022-09-15 | 24.26 | $0.00 | — |
| 2022-09-14 | 24.26 | $0.00 | — |
| 2022-09-13 | 24.26 | $0.00 | — |
| 2022-09-12 | 24.26 | $0.00 | — |
| 2022-09-09 | 24.26 | $0.00 | — |
| 2022-09-08 | 24.26 | $0.00 | — |
| 2022-09-07 | 24.26 | $0.00 | — |
| 2022-09-06 | 24.26 | $0.00 | — |
| 2022-09-02 | 24.26 | $0.00 | — |
| 2022-09-01 | 24.26 | $0.00 | — |
| 2022-08-31 | 24.26 | $0.00 | — |
| 2022-08-30 | 24.26 | $0.00 | — |
| 2022-08-29 | 24.26 | $0.00 | — |
| 2022-08-26 | 24.26 | $0.00 | — |
| 2022-08-25 | 24.26 | $0.00 | — |
| 2022-08-24 | 24.26 | $0.00 | — |
| 2022-08-23 | 24.26 | $0.00 | — |
| 2022-08-22 | 24.26 | $0.00 | — |
| 2022-08-19 | 24.26 | $0.00 | — |
| 2022-08-18 | 24.26 | $0.00 | — |
| 2022-08-17 | 24.26 | $0.00 | — |
| 2022-08-16 | 24.26 | $0.00 | — |
| 2022-08-15 | 24.26 | $0.00 | — |
| 2022-08-12 | 24.26 | $0.00 | — |
| 2022-08-11 | 24.26 | $0.00 | — |
| 2022-08-10 | 24.26 | $0.00 | — |
| 2022-08-09 | 24.26 | $0.00 | — |
| 2022-08-08 | 24.26 | $0.00 | — |
| 2022-08-05 | 24.26 | $0.00 | — |
| 2022-08-04 | 24.26 | $0.00 | — |
| 2022-08-03 | 24.26 | $0.00 | — |
| 2022-08-02 | 24.26 | $0.00 | — |
| 2022-08-01 | 24.26 | $0.00 | — |
| 2022-07-29 | 24.26 | $0.00 | — |
| 2022-07-28 | 24.26 | $0.00 | — |
| 2022-07-27 | 24.26 | $0.00 | — |
| 2022-07-26 | 24.26 | $0.00 | — |
| 2022-07-25 | 24.26 | $0.00 | — |
| 2022-07-22 | 24.26 | $0.00 | — |
| 2022-07-21 | 24.26 | $0.00 | — |
| 2022-07-20 | 24.26 | $0.00 | — |
| 2022-07-19 | 24.26 | $0.00 | — |
| 2022-07-18 | 24.26 | $0.00 | — |
| 2022-07-15 | 24.26 | $0.00 | — |
| 2022-07-14 | 24.26 | $0.00 | — |
| 2022-07-13 | 24.26 | $0.00 | — |
| 2022-07-12 | 24.26 | $0.00 | — |
| 2022-07-11 | 24.26 | $0.00 | — |
| 2022-07-08 | 24.26 | $0.00 | — |
| 2022-07-07 | 24.26 | $0.00 | — |
| 2022-07-06 | 24.26 | $0.00 | — |
| 2022-07-05 | 24.26 | $0.00 | — |
| 2022-07-01 | 24.26 | $0.00 | — |
| 2022-06-30 | 24.26 | $0.00 | — |
| 2022-06-29 | 24.26 | $0.00 | — |
| 2022-06-28 | 24.26 | $0.00 | — |
| 2022-06-27 | 24.26 | $0.00 | — |
| 2022-06-24 | 24.26 | $0.00 | — |
| 2022-06-23 | 24.26 | $0.00 | — |
| 2022-06-22 | 24.26 | $0.00 | — |
| 2022-06-21 | 24.26 | $0.00 | — |
| 2022-06-17 | 24.26 | $0.00 | — |
| 2022-06-16 | 24.26 | $0.00 | — |
| 2022-06-15 | 24.26 | $0.00 | — |
| 2022-06-14 | 24.26 | $0.00 | — |
| 2022-06-13 | 24.26 | $0.00 | — |
| 2022-06-10 | 24.26 | $0.00 | — |
| 2022-06-09 | 24.26 | $0.00 | — |
| 2022-06-08 | 24.26 | $0.00 | — |
| 2022-06-07 | 24.26 | $0.00 | — |
| 2022-06-06 | 24.26 | $0.00 | — |
| 2022-06-03 | 24.26 | $0.00 | — |
| 2022-06-02 | 24.26 | $0.00 | — |
| 2022-06-01 | 24.26 | $0.00 | — |
| 2022-05-31 | 24.26 | $0.00 | — |
| 2022-05-27 | 24.26 | $0.00 | — |
| 2022-05-26 | 24.26 | $0.00 | — |
| 2022-05-25 | 24.26 | $0.00 | — |
| 2022-05-24 | 24.26 | $0.00 | — |
| 2022-05-23 | 24.26 | $0.00 | — |
| 2022-05-20 | 24.26 | $0.00 | — |
| 2022-05-19 | 24.26 | $0.00 | — |
| 2022-05-18 | 24.26 | $0.00 | — |
| 2022-05-17 | 24.26 | $0.00 | — |
| 2022-05-16 | 24.26 | $0.00 | — |
| 2022-05-13 | 24.26 | $0.00 | — |
| 2022-05-12 | 24.26 | $0.00 | — |
| 2022-05-11 | 24.26 | $0.00 | — |
| 2022-05-10 | 24.26 | $0.00 | — |
| 2022-05-09 | 24.26 | $0.00 | — |
| 2022-05-06 | 24.26 | $0.00 | 2000 |
| 2022-05-05 | 24.26 | $0.00 | — |
| 2022-05-04 | 24.26 | $0.00 | — |
| 2022-05-03 | 24.26 | $0.00 | — |
| 2022-05-02 | 24.26 | $0.00 | — |
| 2022-04-29 | 24.26 | $0.00 | — |
| 2022-04-28 | 24.26 | $0.00 | — |
| 2022-04-27 | 24.26 | $0.00 | — |
| 2022-04-26 | 24.26 | $0.00 | — |
| 2022-04-25 | 24.26 | $0.00 | — |
| 2022-04-22 | 24.26 | $0.00 | — |
| 2022-04-21 | 24.26 | $0.00 | — |
| 2022-04-20 | 24.26 | $0.00 | — |
| 2022-04-19 | 24.26 | $0.00 | — |
| 2022-04-18 | 24.26 | $0.00 | — |
| 2022-04-14 | 24.26 | $0.00 | — |
| 2022-04-13 | 24.26 | $0.00 | 54600 |
| 2022-04-12 | 24.26 | $0.00 | — |
| 2022-04-11 | 24.26 | $0.00 | — |
| 2022-04-08 | 24.26 | $0.00 | — |
| 2022-04-07 | 24.26 | $0.00 | — |
| 2022-04-06 | 24.26 | $0.00 | — |
| 2022-04-05 | 24.26 | $0.00 | — |
| 2022-04-04 | 24.26 | $0.00 | — |
| 2022-04-01 | 24.26 | $0.00 | 100 |
| 2022-03-31 | 56.63 | $0.00 | — |
| 2022-03-30 | 56.63 | $0.00 | — |
| 2022-03-29 | 56.63 | $0.00 | — |
| 2022-03-28 | 56.63 | $0.00 | — |
| 2022-03-25 | 56.63 | $0.00 | — |
| 2022-03-24 | 56.63 | $0.00 | — |
| 2022-03-23 | 56.63 | $0.00 | — |
| 2022-03-22 | 56.63 | $0.00 | — |
| 2022-03-21 | 56.63 | $0.00 | 2.2M |
| 2022-03-18 | 97.73 | $0.00 | — |
| 2022-03-17 | 97.73 | $0.00 | — |
| 2022-03-16 | 97.73 | $0.00 | — |
| 2022-03-15 | 97.73 | $0.00 | — |
| 2022-03-14 | 97.73 | $0.00 | — |
| 2022-03-11 | 97.73 | $0.00 | — |
| 2022-03-10 | 97.73 | $0.00 | — |
| 2022-03-09 | 97.73 | $0.00 | 400300 |
| 2022-03-08 | 38.73 | $0.00 | — |
| 2022-03-07 | 38.73 | $0.00 | — |
| 2022-03-04 | 38.73 | $0.00 | — |
| 2022-03-03 | 38.73 | $0.00 | — |
| 2022-03-02 | 38.73 | $0.00 | — |
| 2022-03-01 | 38.73 | $0.00 | — |
| 2022-02-28 | 38.73 | $0.00 | — |
| 2022-02-25 | 38.73 | $0.00 | — |
| 2022-02-24 | 38.73 | $0.00 | — |
| 2022-02-23 | 38.73 | $0.00 | — |
| 2022-02-22 | 38.73 | $0.00 | — |
| 2022-02-18 | 38.73 | $0.00 | — |
| 2022-02-17 | 38.73 | $0.00 | — |
| 2022-02-16 | 38.73 | $0.00 | — |
| 2022-02-15 | 38.73 | $0.00 | — |
| 2022-02-14 | 38.73 | $0.00 | — |
| 2022-02-11 | 38.73 | $0.00 | — |
| 2022-02-10 | 38.73 | $0.00 | — |
| 2022-02-09 | 38.73 | $0.00 | — |
| 2022-02-08 | 38.73 | $0.00 | — |
| 2022-02-07 | 38.73 | $0.00 | — |
| 2022-02-04 | 38.73 | $0.00 | — |
| 2022-02-03 | 38.73 | $0.00 | — |
| 2022-02-02 | 38.73 | $0.00 | — |
| 2022-02-01 | 38.73 | $0.00 | — |
| 2022-01-31 | 38.73 | $0.00 | — |
| 2022-01-28 | 38.73 | $0.00 | — |
| 2022-01-27 | 38.73 | $0.00 | — |
| 2022-01-26 | 38.73 | $0.00 | — |
| 2022-01-25 | 38.73 | $0.00 | — |
| 2022-01-24 | 38.73 | $0.00 | — |
| 2022-01-21 | 38.73 | $0.00 | — |
| 2022-01-20 | 38.73 | $0.00 | — |
| 2022-01-19 | 38.73 | $0.00 | — |
| 2022-01-18 | 38.73 | $0.00 | — |
| 2022-01-14 | 38.73 | $0.00 | — |
| 2022-01-13 | 38.73 | $0.00 | — |
| 2022-01-12 | 38.73 | $0.00 | — |
| 2022-01-11 | 38.73 | $0.00 | — |
| 2022-01-10 | 38.73 | $0.00 | — |
| 2022-01-07 | 38.73 | $0.00 | — |
| 2022-01-06 | 38.73 | $0.00 | — |
| 2022-01-05 | 38.73 | $0.00 | — |
| 2022-01-04 | 38.73 | $0.00 | — |
| 2022-01-03 | 38.73 | $0.00 | — |
| 2021-12-31 | 38.73 | $0.00 | — |
| 2021-12-30 | 38.73 | $0.00 | — |
| 2021-12-29 | 38.73 | $0.00 | — |
| 2021-12-28 | 38.73 | $0.00 | — |
| 2021-12-27 | 38.73 | $0.00 | — |
| 2021-12-23 | 38.73 | $0.00 | — |
| 2021-12-22 | 38.73 | $0.00 | — |
| 2021-12-21 | 38.73 | $0.00 | — |
| 2021-12-20 | 38.73 | $0.00 | — |
| 2021-12-17 | 38.73 | $0.00 | — |
| 2021-12-16 | 38.73 | $0.00 | — |
| 2021-12-15 | 38.73 | $0.00 | — |
| 2021-12-14 | 38.73 | $0.00 | — |
| 2021-12-13 | 38.73 | $0.00 | — |
| 2021-12-10 | 38.73 | $0.00 | — |
| 2021-12-09 | 38.73 | $0.00 | — |
| 2021-12-08 | 38.73 | $0.00 | — |
| 2021-12-07 | 38.73 | $0.00 | — |
| 2021-12-06 | 38.73 | $0.00 | — |
| 2021-12-03 | 38.73 | $0.00 | — |
| 2021-12-02 | 38.73 | $0.00 | — |
| 2021-12-01 | 38.73 | $0.00 | — |
| 2021-11-30 | 38.73 | $0.00 | — |
| 2021-11-29 | 38.73 | $0.00 | — |
| 2021-11-26 | 38.73 | $0.00 | — |
| 2021-11-24 | 38.73 | $0.00 | — |
| 2021-11-23 | 38.73 | $0.00 | — |
| 2021-11-22 | 38.73 | $0.00 | — |
| 2021-11-19 | 38.73 | $0.00 | — |
| 2021-11-18 | 38.73 | $0.00 | — |
| 2021-11-17 | 38.73 | $0.00 | — |
| 2021-11-16 | 38.73 | $0.00 | — |
| 2021-11-15 | 38.73 | $0.00 | — |
| 2021-11-12 | 38.73 | $0.00 | — |
| 2021-11-11 | 38.73 | $0.00 | — |
| 2021-11-10 | 38.73 | $0.00 | — |
| 2021-11-09 | 38.73 | $0.00 | — |
| 2021-11-08 | 38.73 | $0.00 | — |
| 2021-11-05 | 38.73 | $0.00 | — |
| 2021-11-04 | 38.73 | $0.00 | — |
| 2021-11-03 | 38.73 | $0.00 | — |
| 2021-11-02 | 38.73 | $0.00 | — |
| 2021-11-01 | 38.73 | $0.00 | — |
| 2021-10-29 | 38.73 | $0.00 | — |
| 2021-10-28 | 38.73 | $0.00 | — |
| 2021-10-27 | 38.73 | $0.00 | — |
| 2021-10-26 | 38.73 | $0.00 | — |
| 2021-10-25 | 38.73 | $0.00 | — |
| 2021-10-22 | 38.73 | $0.00 | — |
| 2021-10-21 | 38.73 | $0.00 | — |
| 2021-10-20 | 38.73 | $0.00 | — |
| 2021-10-19 | 38.73 | $0.00 | — |
| 2021-10-18 | 38.73 | $0.00 | — |
| 2021-10-15 | 38.73 | $0.00 | — |
| 2021-10-14 | 38.73 | $0.00 | — |
| 2021-10-13 | 38.73 | $0.00 | — |
| 2021-10-12 | 38.73 | $0.00 | — |
| 2021-10-11 | 38.73 | $0.00 | — |
| 2021-10-08 | 38.73 | $0.00 | — |
| 2021-10-07 | 38.73 | $0.00 | — |
| 2021-10-06 | 38.73 | $0.00 | — |
| 2021-10-05 | 38.73 | $0.00 | — |
| 2021-10-04 | 38.73 | $0.00 | — |
| 2021-10-01 | 38.73 | $0.00 | — |
| 2021-09-30 | 38.73 | $0.00 | — |
| 2021-09-29 | 38.73 | $0.00 | — |
| 2021-09-28 | 38.73 | $0.00 | — |
| 2021-09-27 | 38.73 | $0.00 | 705000 |
| 2021-09-24 | 38.73 | $0.00 | 868974 |
| 2021-09-23 | 38.73 | $0.00 | — |
| 2021-09-22 | 38.73 | $0.00 | 3833 |
| 2021-09-21 | 40.09 | $0.00 | 1000000 |
| 2021-09-20 | 40.09 | $0.00 | — |
| 2021-09-17 | 40.09 | $0.00 | — |
| 2021-09-16 | 40.09 | $0.00 | — |
| 2021-09-15 | 40.09 | $0.00 | 10000 |
| 2021-09-14 | 40.09 | $0.00 | — |
| 2021-09-13 | 40.09 | $0.00 | — |
| 2021-09-10 | 40.09 | $0.00 | — |
| 2021-09-09 | 40.09 | $0.00 | 253400 |
| 2021-09-08 | 34.29 | $0.00 | 495000 |
| 2021-09-07 | 35.10 | $0.00 | 2.4M |
| 2021-09-03 | 40.53 | $0.00 | 3.3M |
| 2021-09-02 | 42.62 | $0.00 | — |
| 2021-09-01 | 42.62 | $0.00 | — |
| 2021-08-31 | 42.62 | $0.00 | — |
| 2021-08-30 | 42.62 | $0.00 | 510000 |
| 2021-08-27 | 47.61 | $0.00 | 30000 |
| 2021-08-26 | 41.05 | $0.00 | 839734 |
| 2021-08-25 | 43.10 | $0.00 | 10000 |
| 2021-08-24 | 54.82 | $0.00 | 10000 |
| 2021-08-23 | 39.09 | $0.00 | — |
| 2021-08-20 | 39.09 | $0.00 | 100000 |
| 2021-08-19 | 39.09 | $0.00 | 896266 |
| 2021-08-18 | 40.43 | $0.00 | 593800 |
| 2021-08-17 | 54.69 | $0.00 | 16000 |
| 2021-08-16 | 31.86 | $0.00 | 80000 |
| 2021-08-13 | 38.83 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-27
Close Price
$0.00
Vol: 77100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-27 | -100.00 | $0.00 | 77100 |
| 2026-01-26 | -100.00 | $0.00 | 77100 |
| 2026-01-23 | -100.00 | $0.00 | 77100 |
| 2026-01-22 | 0.00 | $0.00 | 77100 |
| 2026-01-21 | 0.00 | $0.00 | 77100 |
| 2026-01-20 | 0.00 | $0.00 | 77100 |
| 2026-01-16 | 0.00 | $0.00 | 77100 |
| 2026-01-15 | 0.00 | $0.00 | 77100 |
| 2026-01-14 | 0.00 | $0.00 | 77100 |
| 2026-01-13 | 0.00 | $0.00 | 77100 |
| 2026-01-12 | 0.00 | $0.00 | 77100 |
| 2026-01-09 | 0.00 | $0.00 | 77100 |
| 2026-01-08 | 0.00 | $0.00 | 77100 |
| 2026-01-07 | 0.00 | $0.00 | 77100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 77100 |
| 2026-01-02 | 0.00 | $0.00 | 77100 |
| 2025-12-31 | 0.00 | $0.00 | 77100 |
| 2025-12-30 | 0.00 | $0.00 | 77100 |
| 2025-12-29 | 0.00 | $0.00 | 77100 |
| 2025-12-26 | 0.00 | $0.00 | 77100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 500000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 77100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 77100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 77100 |
| 2025-07-18 | 0.00 | $0.00 | 77100 |
| 2025-07-17 | 0.00 | $0.00 | 77100 |
| 2025-07-16 | 0.00 | $0.00 | 77100 |
| 2025-07-15 | 0.00 | $0.00 | 77100 |
| 2025-07-14 | 0.00 | $0.00 | 77100 |
| 2025-07-11 | 0.00 | $0.00 | 77100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 77100 |
| 2025-07-08 | -100.00 | $0.00 | 77100 |
| 2025-07-07 | -100.00 | $0.00 | 77100 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 77100 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 77100 |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 615000 |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | -95.24 | $0.00 | 50000 |
| 2024-10-25 | -95.24 | $0.00 | — |
| 2024-10-24 | -95.24 | $0.00 | 50000 |
| 2024-10-23 | -95.24 | $0.00 | 50000 |
| 2024-10-22 | -95.24 | $0.00 | — |
| 2024-10-21 | -95.24 | $0.00 | 50000 |
| 2024-10-18 | -95.24 | $0.00 | 50000 |
| 2024-10-17 | -95.24 | $0.00 | — |
| 2024-10-16 | -95.24 | $0.00 | — |
| 2024-10-15 | -95.24 | $0.00 | 50000 |
| 2024-10-14 | -95.24 | $0.00 | 50000 |
| 2024-10-11 | -95.24 | $0.00 | — |
| 2024-10-10 | -95.24 | $0.00 | 50000 |
| 2024-10-09 | -95.24 | $0.00 | — |
| 2024-10-08 | -95.24 | $0.00 | 50000 |
| 2024-10-07 | -95.24 | $0.00 | 50000 |
| 2024-10-04 | -95.24 | $0.00 | — |
| 2024-10-03 | -95.24 | $0.00 | — |
| 2024-10-02 | -100.00 | $0.00 | 600 |
| 2024-10-01 | -100.00 | $0.00 | — |
| 2024-09-30 | -100.00 | $0.00 | — |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 50000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 50000 |
| 2024-07-31 | 0.00 | $0.00 | 50000 |
| 2024-07-30 | 0.00 | $0.00 | 50000 |
| 2024-07-29 | 0.00 | $0.00 | 50000 |
| 2024-07-26 | 0.00 | $0.00 | 50000 |
| 2024-07-10 | -100.00 | $0.00 | 7000 |
| 2024-07-05 | -100.00 | $0.00 | 1000 |
| 2022-12-02 | -100.00 | $0.00 | — |
| 2022-12-01 | -100.00 | $0.00 | — |
| 2022-11-30 | -100.00 | $0.00 | — |
| 2022-11-29 | -100.00 | $0.00 | — |
| 2022-11-28 | -100.00 | $0.00 | — |
| 2022-11-25 | -100.00 | $0.00 | — |
| 2022-11-23 | -100.00 | $0.00 | — |
| 2022-11-22 | -100.00 | $0.00 | 2.5M |
| 2022-11-21 | -100.00 | $0.00 | — |
| 2022-11-18 | -100.00 | $0.00 | — |
| 2022-11-17 | -100.00 | $0.00 | — |
| 2022-11-16 | -100.00 | $0.00 | — |
| 2022-11-15 | -100.00 | $0.00 | — |
| 2022-11-14 | -100.00 | $0.00 | — |
| 2022-11-11 | -100.00 | $0.00 | — |
| 2022-11-10 | -100.00 | $0.00 | — |
| 2022-11-09 | -100.00 | $0.00 | 443300 |
| 2022-11-08 | -100.00 | $0.00 | — |
| 2022-11-07 | -100.00 | $0.00 | — |
| 2022-11-04 | -100.00 | $0.00 | 1.5M |
| 2022-11-03 | -100.00 | $0.00 | — |
| 2022-11-02 | -100.00 | $0.00 | 2.9M |
| 2022-11-01 | -100.00 | $0.00 | — |
| 2022-10-31 | -100.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | — |
| 2022-10-21 | -100.00 | $0.00 | — |
| 2022-10-20 | -100.00 | $0.00 | — |
| 2022-10-19 | -100.00 | $0.00 | — |
| 2022-10-18 | -100.00 | $0.00 | — |
| 2022-10-17 | -100.00 | $0.00 | 650000 |
| 2022-04-28 | -100.00 | $0.00 | — |
| 2022-04-27 | -100.00 | $0.00 | — |
| 2022-04-26 | -100.00 | $0.00 | — |
| 2022-04-25 | -100.00 | $0.00 | — |
| 2022-04-22 | -100.00 | $0.00 | — |
| 2022-04-21 | -100.00 | $0.00 | — |
| 2022-04-20 | -100.00 | $0.00 | — |
| 2022-04-19 | -100.00 | $0.00 | — |
| 2022-04-18 | -100.00 | $0.00 | — |
| 2022-04-14 | -100.00 | $0.00 | — |
| 2022-04-13 | -100.00 | $0.00 | 54600 |
| 2022-04-12 | -100.00 | $0.00 | — |
| 2022-04-11 | -100.00 | $0.00 | — |
| 2022-04-08 | -100.00 | $0.00 | — |
| 2022-04-07 | -100.00 | $0.00 | — |
| 2022-04-06 | -100.00 | $0.00 | — |
| 2022-04-05 | -100.00 | $0.00 | — |
| 2022-04-04 | -100.00 | $0.00 | — |
| 2022-04-01 | -100.00 | $0.00 | 100 |
| 2022-03-31 | -83.33 | $0.00 | — |
| 2022-03-30 | -83.33 | $0.00 | — |
| 2022-03-29 | -83.33 | $0.00 | — |
| 2022-03-28 | -83.33 | $0.00 | — |
| 2022-03-25 | -83.33 | $0.00 | — |
| 2022-03-24 | -83.33 | $0.00 | — |
| 2022-03-23 | -83.33 | $0.00 | — |
| 2022-03-22 | -83.33 | $0.00 | — |
| 2022-03-21 | -83.33 | $0.00 | 2.2M |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 400300 |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -25.00 | $0.00 | — |
| 2021-10-04 | -25.00 | $0.00 | — |
| 2021-10-01 | -62.50 | $0.00 | — |
| 2021-09-30 | -66.67 | $0.00 | — |
| 2021-09-29 | -66.67 | $0.00 | — |
| 2021-09-28 | -66.67 | $0.00 | — |
| 2021-09-27 | -66.67 | $0.00 | 705000 |
| 2021-09-24 | -78.57 | $0.00 | 868974 |
| 2021-09-23 | -78.57 | $0.00 | — |
| 2021-09-22 | -78.57 | $0.00 | 3833 |
| 2021-09-21 | -80.00 | $0.00 | 1000000 |
| 2021-09-20 | -80.00 | $0.00 | — |
| 2021-09-17 | -80.00 | $0.00 | — |
| 2021-09-16 | -80.00 | $0.00 | — |
| 2021-09-15 | -80.00 | $0.00 | 10000 |
| 2021-09-14 | -80.00 | $0.00 | — |
| 2021-09-13 | -80.00 | $0.00 | — |
| 2021-09-10 | -80.00 | $0.00 | — |
| 2021-09-09 | -80.00 | $0.00 | 253400 |
| 2021-09-08 | -100.00 | $0.00 | 495000 |
| 2021-09-07 | -100.00 | $0.00 | 2.4M |
| 2021-09-03 | -72.22 | $0.00 | 3.3M |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | — |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -100.00 | $0.00 | 510000 |
| 2021-08-27 | -54.55 | $0.00 | 30000 |
| 2021-08-26 | -100.00 | $0.00 | 839734 |
| 2021-08-25 | -100.00 | $0.00 | 10000 |
| 2021-08-24 | -30.77 | $0.00 | 10000 |
| 2021-08-23 | -100.00 | $0.00 | — |
| 2021-08-20 | -100.00 | $0.00 | 100000 |
| 2021-08-19 | -100.00 | $0.00 | 896266 |
| 2021-08-18 | -93.10 | $0.00 | 593800 |
| 2021-08-17 | -40.74 | $0.00 | 16000 |
| 2021-08-16 | -100.00 | $0.00 | 80000 |
| 2021-08-13 | -91.30 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.59
2026-08-07
Close Price
$0.00
Vol: 77100Average Directional Index - Detailed Analysis
Minimum
2.59
Average
43.67
Maximum
96.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.59 | $0.00 | 77100 |
| 2026-08-06 | 2.59 | $0.00 | 77100 |
| 2026-08-05 | 2.59 | $0.00 | 77100 |
| 2026-08-04 | 2.59 | $0.00 | 77100 |
| 2026-08-03 | 2.59 | $0.00 | 77100 |
| 2026-07-31 | 2.59 | $0.00 | 77100 |
| 2026-07-30 | 2.59 | $0.00 | 77100 |
| 2026-07-29 | 2.59 | $0.00 | 77100 |
| 2026-07-28 | 2.59 | $0.00 | 77100 |
| 2026-07-27 | 2.59 | $0.00 | — |
| 2026-07-24 | 2.59 | $0.00 | 77100 |
| 2026-07-23 | 2.59 | $0.00 | 77100 |
| 2026-07-22 | 2.59 | $0.00 | 77100 |
| 2026-07-21 | 2.59 | $0.00 | 77100 |
| 2026-07-20 | 2.59 | $0.00 | 77100 |
| 2026-07-17 | 2.59 | $0.00 | 77100 |
| 2026-07-16 | 2.59 | $0.00 | 77100 |
| 2026-07-15 | 2.59 | $0.00 | 77100 |
| 2026-07-14 | 2.59 | $0.00 | 77100 |
| 2026-07-13 | 2.59 | $0.00 | 77100 |
| 2026-07-10 | 2.60 | $0.00 | 77100 |
| 2026-07-09 | 2.60 | $0.00 | 77100 |
| 2026-07-08 | 2.60 | $0.00 | 77100 |
| 2026-07-07 | 2.60 | $0.00 | 77100 |
| 2026-07-06 | 2.60 | $0.00 | 77100 |
| 2026-07-02 | 2.60 | $0.00 | 77100 |
| 2026-07-01 | 2.60 | $0.00 | 77100 |
| 2026-06-30 | 2.60 | $0.00 | 77100 |
| 2026-06-29 | 2.60 | $0.00 | 77100 |
| 2026-06-26 | 2.60 | $0.00 | 77100 |
| 2026-06-25 | 2.60 | $0.00 | 77100 |
| 2026-06-24 | 2.60 | $0.00 | 77100 |
| 2026-06-23 | 2.61 | $0.00 | 77100 |
| 2026-06-22 | 2.61 | $0.00 | 77100 |
| 2026-06-18 | 2.61 | $0.00 | 77100 |
| 2026-06-17 | 2.61 | $0.00 | 77100 |
| 2026-06-16 | 2.61 | $0.00 | 77100 |
| 2026-06-15 | 2.61 | $0.00 | 77100 |
| 2026-06-12 | 2.61 | $0.00 | 77100 |
| 2026-06-11 | 2.62 | $0.00 | 77100 |
| 2026-06-10 | 2.62 | $0.00 | 77100 |
| 2026-06-09 | 2.62 | $0.00 | 77100 |
| 2026-06-08 | 2.62 | $0.00 | — |
| 2026-06-05 | 2.62 | $0.00 | 77100 |
| 2026-06-04 | 2.62 | $0.00 | 77100 |
| 2026-06-03 | 2.63 | $0.00 | 77100 |
| 2026-06-02 | 2.63 | $0.00 | 77100 |
| 2026-06-01 | 2.63 | $0.00 | 77100 |
| 2026-05-29 | 2.63 | $0.00 | 77100 |
| 2026-05-28 | 2.64 | $0.00 | 77100 |
| 2026-05-27 | 2.64 | $0.00 | 77100 |
| 2026-05-26 | 2.64 | $0.00 | — |
| 2026-05-22 | 2.65 | $0.00 | 77100 |
| 2026-05-21 | 2.65 | $0.00 | 77100 |
| 2026-05-20 | 2.65 | $0.00 | 77100 |
| 2026-05-19 | 2.66 | $0.00 | 77100 |
| 2026-05-18 | 2.66 | $0.00 | 77100 |
| 2026-05-15 | 2.66 | $0.00 | — |
| 2026-05-14 | 2.67 | $0.00 | 77100 |
| 2026-05-13 | 2.67 | $0.00 | 77100 |
| 2026-05-12 | 2.68 | $0.00 | 77100 |
| 2026-05-11 | 2.68 | $0.00 | 77100 |
| 2026-05-08 | 2.69 | $0.00 | 77100 |
| 2026-05-07 | 2.69 | $0.00 | — |
| 2026-05-06 | 2.70 | $0.00 | 77100 |
| 2026-05-05 | 2.70 | $0.00 | 77100 |
| 2026-05-04 | 2.71 | $0.00 | — |
| 2026-05-01 | 2.72 | $0.00 | 77100 |
| 2026-04-30 | 2.72 | $0.00 | 77100 |
| 2026-04-29 | 2.73 | $0.00 | 77100 |
| 2026-04-28 | 2.74 | $0.00 | 77100 |
| 2026-04-27 | 2.75 | $0.00 | 77100 |
| 2026-04-24 | 2.76 | $0.00 | 77100 |
| 2026-04-23 | 2.77 | $0.00 | 77100 |
| 2026-04-22 | 2.78 | $0.00 | 77100 |
| 2026-04-21 | 2.79 | $0.00 | 77100 |
| 2026-04-20 | 2.80 | $0.00 | — |
| 2026-04-17 | 2.81 | $0.00 | 77100 |
| 2026-04-16 | 2.82 | $0.00 | 77100 |
| 2026-04-15 | 2.83 | $0.00 | 77100 |
| 2026-04-14 | 2.84 | $0.00 | 77100 |
| 2026-04-13 | 2.86 | $0.00 | 77100 |
| 2026-04-10 | 2.87 | $0.00 | 77100 |
| 2026-04-09 | 2.89 | $0.00 | 77100 |
| 2026-04-08 | 2.90 | $0.00 | 77100 |
| 2026-04-07 | 2.92 | $0.00 | 77100 |
| 2026-04-06 | 2.94 | $0.00 | 77100 |
| 2026-04-02 | 2.96 | $0.00 | 77100 |
| 2026-04-01 | 2.98 | $0.00 | 77100 |
| 2026-03-31 | 3.00 | $0.00 | 77100 |
| 2026-03-30 | 3.02 | $0.00 | 77100 |
| 2026-03-27 | 3.04 | $0.00 | 77100 |
| 2026-03-26 | 3.07 | $0.00 | 77100 |
| 2026-03-25 | 3.09 | $0.00 | 77100 |
| 2026-03-24 | 3.12 | $0.00 | 77100 |
| 2026-03-23 | 3.15 | $0.00 | 77100 |
| 2026-03-20 | 3.18 | $0.00 | 77100 |
| 2026-03-19 | 3.21 | $0.00 | 77100 |
| 2026-03-18 | 3.24 | $0.00 | 77100 |
| 2026-03-17 | 3.27 | $0.00 | 77100 |
| 2026-03-16 | 3.31 | $0.00 | — |
| 2026-03-13 | 3.35 | $0.00 | 77100 |
| 2026-03-12 | 3.39 | $0.00 | 77100 |
| 2026-03-11 | 3.43 | $0.00 | 77100 |
| 2026-03-10 | 3.48 | $0.00 | 77100 |
| 2026-03-09 | 3.52 | $0.00 | 77100 |
| 2026-03-06 | 3.57 | $0.00 | 77100 |
| 2026-03-05 | 3.63 | $0.00 | 77100 |
| 2026-03-04 | 3.68 | $0.00 | 77100 |
| 2026-03-03 | 3.74 | $0.00 | 77100 |
| 2026-03-02 | 3.80 | $0.00 | 77100 |
| 2026-02-27 | 3.86 | $0.00 | 77100 |
| 2026-02-26 | 3.93 | $0.00 | 77100 |
| 2026-02-25 | 4.00 | $0.00 | 77100 |
| 2026-02-24 | 4.08 | $0.00 | 77100 |
| 2026-02-23 | 4.15 | $0.00 | 77100 |
| 2026-02-20 | 4.24 | $0.00 | — |
| 2026-02-19 | 4.32 | $0.00 | — |
| 2026-02-18 | 4.42 | $0.00 | — |
| 2026-02-17 | 4.51 | $0.00 | — |
| 2026-02-13 | 4.61 | $0.00 | — |
| 2026-02-12 | 4.72 | $0.00 | — |
| 2026-02-11 | 4.83 | $0.00 | — |
| 2026-02-10 | 4.95 | $0.00 | — |
| 2026-02-09 | 5.08 | $0.00 | — |
| 2026-02-06 | 5.21 | $0.00 | — |
| 2026-02-05 | 5.34 | $0.00 | 77100 |
| 2026-02-04 | 5.49 | $0.00 | 77100 |
| 2026-02-03 | 5.64 | $0.00 | 77100 |
| 2026-02-02 | 5.80 | $0.00 | — |
| 2026-01-30 | 5.97 | $0.00 | — |
| 2026-01-29 | 6.15 | $0.00 | 77100 |
| 2026-01-28 | 6.34 | $0.00 | 77100 |
| 2026-01-27 | 6.54 | $0.00 | 77100 |
| 2026-01-26 | 6.75 | $0.00 | 77100 |
| 2026-01-23 | 6.96 | $0.00 | 77100 |
| 2026-01-22 | 7.19 | $0.00 | 77100 |
| 2026-01-21 | 7.44 | $0.00 | 77100 |
| 2026-01-20 | 7.69 | $0.00 | 77100 |
| 2026-01-16 | 7.96 | $0.00 | 77100 |
| 2026-01-15 | 8.25 | $0.00 | 77100 |
| 2026-01-14 | 8.54 | $0.00 | 77100 |
| 2026-01-13 | 8.86 | $0.00 | 77100 |
| 2026-01-12 | 9.19 | $0.00 | 77100 |
| 2026-01-09 | 9.53 | $0.00 | 77100 |
| 2026-01-08 | 9.90 | $0.00 | 77100 |
| 2026-01-07 | 10.29 | $0.00 | 77100 |
| 2026-01-06 | 10.69 | $0.00 | — |
| 2026-01-05 | 11.12 | $0.00 | 77100 |
| 2026-01-02 | 11.57 | $0.00 | 77100 |
| 2025-12-31 | 12.04 | $0.00 | 77100 |
| 2025-12-30 | 12.54 | $0.00 | 77100 |
| 2025-12-29 | 13.06 | $0.00 | 77100 |
| 2025-12-26 | 13.61 | $0.00 | 77100 |
| 2025-12-24 | 14.19 | $0.00 | — |
| 2025-12-23 | 14.80 | $0.00 | 500000 |
| 2025-12-22 | 10.35 | $0.00 | 77100 |
| 2025-12-19 | 10.36 | $0.00 | 77100 |
| 2025-12-18 | 10.37 | $0.00 | 77100 |
| 2025-12-17 | 10.38 | $0.00 | 77100 |
| 2025-12-16 | 10.40 | $0.00 | 77100 |
| 2025-12-15 | 10.41 | $0.00 | — |
| 2025-12-12 | 10.42 | $0.00 | — |
| 2025-12-11 | 10.44 | $0.00 | — |
| 2025-12-10 | 10.45 | $0.00 | — |
| 2025-12-09 | 10.47 | $0.00 | — |
| 2025-12-08 | 10.48 | $0.00 | 77100 |
| 2025-12-05 | 10.50 | $0.00 | 77100 |
| 2025-12-04 | 10.52 | $0.00 | 77100 |
| 2025-12-03 | 10.54 | $0.00 | 77100 |
| 2025-12-02 | 10.56 | $0.00 | 77100 |
| 2025-12-01 | 10.58 | $0.00 | 77100 |
| 2025-11-28 | 10.60 | $0.00 | 77100 |
| 2025-11-26 | 10.62 | $0.00 | 77100 |
| 2025-11-25 | 10.65 | $0.00 | — |
| 2025-11-24 | 10.68 | $0.00 | 77100 |
| 2025-11-21 | 10.70 | $0.00 | 77100 |
| 2025-11-20 | 10.73 | $0.00 | 77100 |
| 2025-11-19 | 10.76 | $0.00 | 77100 |
| 2025-11-18 | 10.79 | $0.00 | 77100 |
| 2025-11-17 | 10.83 | $0.00 | 77100 |
| 2025-11-14 | 10.86 | $0.00 | 77100 |
| 2025-11-13 | 10.90 | $0.00 | 77100 |
| 2025-11-12 | 10.94 | $0.00 | 77100 |
| 2025-11-11 | 10.98 | $0.00 | 77100 |
| 2025-11-10 | 11.03 | $0.00 | 77100 |
| 2025-11-07 | 11.07 | $0.00 | 77100 |
| 2025-11-06 | 11.12 | $0.00 | 77100 |
| 2025-11-05 | 11.17 | $0.00 | 77100 |
| 2025-11-04 | 11.22 | $0.00 | 77100 |
| 2025-11-03 | 11.28 | $0.00 | 77100 |
| 2025-10-31 | 11.34 | $0.00 | 77100 |
| 2025-10-30 | 11.40 | $0.00 | 77100 |
| 2025-10-29 | 11.47 | $0.00 | 77100 |
| 2025-10-28 | 11.54 | $0.00 | — |
| 2025-10-27 | 11.61 | $0.00 | — |
| 2025-10-24 | 11.69 | $0.00 | — |
| 2025-10-23 | 11.77 | $0.00 | — |
| 2025-10-22 | 11.85 | $0.00 | — |
| 2025-10-21 | 11.94 | $0.00 | — |
| 2025-10-20 | 12.04 | $0.00 | — |
| 2025-10-17 | 12.13 | $0.00 | — |
| 2025-10-16 | 12.24 | $0.00 | — |
| 2025-10-15 | 12.35 | $0.00 | — |
| 2025-10-14 | 12.46 | $0.00 | — |
| 2025-10-13 | 12.59 | $0.00 | — |
| 2025-10-10 | 12.71 | $0.00 | — |
| 2025-10-09 | 12.85 | $0.00 | — |
| 2025-10-08 | 12.99 | $0.00 | — |
| 2025-10-07 | 13.14 | $0.00 | — |
| 2025-10-06 | 13.30 | $0.00 | — |
| 2025-10-03 | 13.46 | $0.00 | — |
| 2025-10-02 | 13.64 | $0.00 | — |
| 2025-10-01 | 13.82 | $0.00 | — |
| 2025-09-30 | 14.01 | $0.00 | — |
| 2025-09-29 | 14.22 | $0.00 | — |
| 2025-09-26 | 14.43 | $0.00 | — |
| 2025-09-25 | 14.65 | $0.00 | — |
| 2025-09-24 | 14.89 | $0.00 | — |
| 2025-09-23 | 15.14 | $0.00 | — |
| 2025-09-22 | 15.40 | $0.00 | — |
| 2025-09-19 | 15.68 | $0.00 | — |
| 2025-09-18 | 15.97 | $0.00 | — |
| 2025-09-17 | 16.28 | $0.00 | — |
| 2025-09-16 | 16.60 | $0.00 | — |
| 2025-09-15 | 16.94 | $0.00 | — |
| 2025-09-12 | 17.29 | $0.00 | — |
| 2025-09-11 | 17.67 | $0.00 | — |
| 2025-09-10 | 18.07 | $0.00 | — |
| 2025-09-09 | 18.48 | $0.00 | — |
| 2025-09-08 | 18.92 | $0.00 | — |
| 2025-09-05 | 19.38 | $0.00 | — |
| 2025-09-04 | 19.87 | $0.00 | — |
| 2025-09-03 | 20.38 | $0.00 | — |
| 2025-09-02 | 20.92 | $0.00 | — |
| 2025-08-29 | 21.48 | $0.00 | — |
| 2025-08-28 | 22.08 | $0.00 | — |
| 2025-08-27 | 22.71 | $0.00 | — |
| 2025-08-26 | 23.37 | $0.00 | — |
| 2025-08-25 | 24.06 | $0.00 | — |
| 2025-08-22 | 24.80 | $0.00 | 77100 |
| 2025-08-21 | 25.57 | $0.00 | 77100 |
| 2025-08-20 | 26.38 | $0.00 | 77100 |
| 2025-08-19 | 27.23 | $0.00 | 77100 |
| 2025-08-18 | 28.13 | $0.00 | — |
| 2025-08-15 | 29.08 | $0.00 | — |
| 2025-08-14 | 30.07 | $0.00 | — |
| 2025-08-13 | 31.12 | $0.00 | — |
| 2025-08-12 | 32.23 | $0.00 | — |
| 2025-08-11 | 33.39 | $0.00 | — |
| 2025-08-08 | 34.61 | $0.00 | — |
| 2025-08-07 | 35.90 | $0.00 | — |
| 2025-08-06 | 37.25 | $0.00 | — |
| 2025-08-05 | 38.68 | $0.00 | — |
| 2025-08-04 | 40.18 | $0.00 | — |
| 2025-08-01 | 41.76 | $0.00 | — |
| 2025-07-31 | 43.42 | $0.00 | — |
| 2025-07-30 | 45.17 | $0.00 | — |
| 2025-07-29 | 47.02 | $0.00 | — |
| 2025-07-28 | 48.96 | $0.00 | 77100 |
| 2025-07-25 | 51.00 | $0.00 | — |
| 2025-07-24 | 53.15 | $0.00 | 77100 |
| 2025-07-23 | 55.41 | $0.00 | — |
| 2025-07-22 | 57.80 | $0.00 | — |
| 2025-07-21 | 60.30 | $0.00 | 77100 |
| 2025-07-18 | 62.94 | $0.00 | 77100 |
| 2025-07-17 | 65.72 | $0.00 | 77100 |
| 2025-07-16 | 68.65 | $0.00 | 77100 |
| 2025-07-15 | 71.72 | $0.00 | 77100 |
| 2025-07-14 | 74.96 | $0.00 | 77100 |
| 2025-07-11 | 78.38 | $0.00 | 77100 |
| 2025-07-10 | 81.97 | $0.00 | — |
| 2025-07-09 | 85.75 | $0.00 | 77100 |
| 2025-07-08 | 89.72 | $0.00 | 77100 |
| 2025-07-07 | 90.74 | $0.00 | 77100 |
| 2025-07-03 | 90.26 | $0.00 | — |
| 2025-07-02 | 89.75 | $0.00 | 77100 |
| 2025-07-01 | 89.21 | $0.00 | — |
| 2025-06-30 | 88.65 | $0.00 | — |
| 2025-06-27 | 88.05 | $0.00 | 77100 |
| 2025-06-26 | 87.43 | $0.00 | — |
| 2025-06-25 | 86.77 | $0.00 | — |
| 2025-06-24 | 86.08 | $0.00 | — |
| 2025-06-23 | 85.35 | $0.00 | — |
| 2025-06-20 | 84.58 | $0.00 | — |
| 2025-06-18 | 83.78 | $0.00 | — |
| 2025-06-17 | 82.93 | $0.00 | — |
| 2025-06-16 | 82.03 | $0.00 | — |
| 2025-06-13 | 81.09 | $0.00 | — |
| 2025-06-12 | 80.10 | $0.00 | — |
| 2025-06-11 | 79.06 | $0.00 | — |
| 2025-06-10 | 77.96 | $0.00 | — |
| 2025-06-09 | 76.80 | $0.00 | — |
| 2025-06-06 | 75.58 | $0.00 | — |
| 2025-06-05 | 74.30 | $0.00 | — |
| 2025-06-04 | 72.95 | $0.00 | — |
| 2025-06-03 | 71.53 | $0.00 | — |
| 2025-06-02 | 70.04 | $0.00 | — |
| 2025-05-30 | 68.47 | $0.00 | — |
| 2025-05-29 | 66.81 | $0.00 | — |
| 2025-05-28 | 65.07 | $0.00 | — |
| 2025-05-27 | 63.24 | $0.00 | 50000 |
| 2025-05-23 | 61.30 | $0.00 | — |
| 2025-05-22 | 59.27 | $0.00 | 615000 |
| 2025-05-21 | 57.13 | $0.00 | 50000 |
| 2025-05-20 | 57.13 | $0.00 | 50000 |
| 2025-05-19 | 57.13 | $0.00 | 50000 |
| 2025-05-16 | 57.13 | $0.00 | — |
| 2025-05-15 | 57.13 | $0.00 | 50000 |
| 2025-05-14 | 57.13 | $0.00 | 50000 |
| 2025-05-13 | 57.13 | $0.00 | 50000 |
| 2025-05-12 | 57.13 | $0.00 | 50000 |
| 2025-05-09 | 57.13 | $0.00 | — |
| 2025-05-08 | 57.13 | $0.00 | 50000 |
| 2025-05-07 | 57.13 | $0.00 | — |
| 2025-05-06 | 57.13 | $0.00 | — |
| 2025-05-05 | 57.12 | $0.00 | 50000 |
| 2025-05-02 | 57.12 | $0.00 | — |
| 2025-05-01 | 57.12 | $0.00 | 50000 |
| 2025-04-30 | 57.12 | $0.00 | 50000 |
| 2025-04-29 | 57.12 | $0.00 | 50000 |
| 2025-04-28 | 57.12 | $0.00 | 50000 |
| 2025-04-25 | 57.12 | $0.00 | — |
| 2025-04-24 | 57.12 | $0.00 | 50000 |
| 2025-04-23 | 57.12 | $0.00 | 50000 |
| 2025-04-22 | 57.12 | $0.00 | 50000 |
| 2025-04-21 | 57.11 | $0.00 | 50000 |
| 2025-04-17 | 57.11 | $0.00 | — |
| 2025-04-16 | 57.11 | $0.00 | 50000 |
| 2025-04-15 | 57.11 | $0.00 | 50000 |
| 2025-04-14 | 57.11 | $0.00 | 50000 |
| 2025-04-11 | 57.11 | $0.00 | — |
| 2025-04-10 | 57.11 | $0.00 | 50000 |
| 2025-04-09 | 57.10 | $0.00 | 50000 |
| 2025-04-08 | 57.10 | $0.00 | 50000 |
| 2025-04-07 | 57.10 | $0.00 | 50000 |
| 2025-04-04 | 57.10 | $0.00 | — |
| 2025-04-03 | 57.10 | $0.00 | 50000 |
| 2025-04-02 | 57.09 | $0.00 | 50000 |
| 2025-04-01 | 57.09 | $0.00 | 50000 |
| 2025-03-31 | 57.09 | $0.00 | 50000 |
| 2025-03-28 | 57.09 | $0.00 | — |
| 2025-03-27 | 57.08 | $0.00 | 50000 |
| 2025-03-26 | 57.08 | $0.00 | 50000 |
| 2025-03-25 | 57.08 | $0.00 | 50000 |
| 2025-03-24 | 57.07 | $0.00 | 50000 |
| 2025-03-21 | 57.07 | $0.00 | — |
| 2025-03-20 | 57.07 | $0.00 | 50000 |
| 2025-03-19 | 57.06 | $0.00 | 50000 |
| 2025-03-18 | 57.06 | $0.00 | 50000 |
| 2025-03-17 | 57.05 | $0.00 | 50000 |
| 2025-03-14 | 57.05 | $0.00 | — |
| 2025-03-13 | 57.04 | $0.00 | 50000 |
| 2025-03-12 | 57.04 | $0.00 | 50000 |
| 2025-03-11 | 57.03 | $0.00 | 50000 |
| 2025-03-10 | 57.03 | $0.00 | 50000 |
| 2025-03-07 | 57.02 | $0.00 | — |
| 2025-03-06 | 57.01 | $0.00 | 50000 |
| 2025-03-05 | 57.01 | $0.00 | 50000 |
| 2025-03-04 | 57.00 | $0.00 | 50000 |
| 2025-03-03 | 56.99 | $0.00 | — |
| 2025-02-28 | 56.99 | $0.00 | — |
| 2025-02-27 | 56.98 | $0.00 | 50000 |
| 2025-02-26 | 56.97 | $0.00 | 50000 |
| 2025-02-25 | 56.96 | $0.00 | 50000 |
| 2025-02-24 | 56.95 | $0.00 | 50000 |
| 2025-02-21 | 56.94 | $0.00 | — |
| 2025-02-20 | 56.93 | $0.00 | 50000 |
| 2025-02-19 | 56.92 | $0.00 | 50000 |
| 2025-02-18 | 56.91 | $0.00 | 50000 |
| 2025-02-14 | 56.90 | $0.00 | — |
| 2025-02-13 | 56.88 | $0.00 | 50000 |
| 2025-02-12 | 56.87 | $0.00 | 50000 |
| 2025-02-11 | 56.85 | $0.00 | 50000 |
| 2025-02-10 | 56.84 | $0.00 | 50000 |
| 2025-02-07 | 56.82 | $0.00 | — |
| 2025-02-06 | 56.81 | $0.00 | 50000 |
| 2025-02-05 | 56.79 | $0.00 | 50000 |
| 2025-02-04 | 56.77 | $0.00 | — |
| 2025-02-03 | 56.75 | $0.00 | — |
| 2025-01-31 | 56.73 | $0.00 | 50000 |
| 2025-01-30 | 56.71 | $0.00 | 50000 |
| 2025-01-29 | 56.69 | $0.00 | 50000 |
| 2025-01-28 | 56.66 | $0.00 | 50000 |
| 2025-01-27 | 56.64 | $0.00 | — |
| 2025-01-24 | 56.61 | $0.00 | — |
| 2025-01-23 | 56.58 | $0.00 | 50000 |
| 2025-01-22 | 56.56 | $0.00 | 50000 |
| 2025-01-21 | 56.52 | $0.00 | 50000 |
| 2025-01-17 | 56.49 | $0.00 | — |
| 2025-01-16 | 56.46 | $0.00 | 50000 |
| 2025-01-15 | 56.42 | $0.00 | 50000 |
| 2025-01-14 | 56.38 | $0.00 | 50000 |
| 2025-01-13 | 56.34 | $0.00 | 50000 |
| 2025-01-10 | 56.30 | $0.00 | — |
| 2025-01-08 | 56.26 | $0.00 | 50000 |
| 2025-01-07 | 56.21 | $0.00 | 50000 |
| 2025-01-06 | 56.16 | $0.00 | 50000 |
| 2025-01-03 | 56.11 | $0.00 | — |
| 2025-01-02 | 56.06 | $0.00 | 50000 |
| 2024-12-31 | 56.00 | $0.00 | 50000 |
| 2024-12-30 | 55.94 | $0.00 | 50000 |
| 2024-12-27 | 55.88 | $0.00 | — |
| 2024-12-26 | 55.81 | $0.00 | 50000 |
| 2024-12-24 | 55.74 | $0.00 | 50000 |
| 2024-12-23 | 55.67 | $0.00 | 50000 |
| 2024-12-20 | 55.59 | $0.00 | 50000 |
| 2024-12-19 | 55.51 | $0.00 | 50000 |
| 2024-12-18 | 55.42 | $0.00 | 50000 |
| 2024-12-17 | 55.33 | $0.00 | 50000 |
| 2024-12-16 | 55.24 | $0.00 | 50000 |
| 2024-12-13 | 55.14 | $0.00 | 50000 |
| 2024-12-12 | 55.03 | $0.00 | 50000 |
| 2024-12-11 | 54.92 | $0.00 | 50000 |
| 2024-12-10 | 54.80 | $0.00 | 50000 |
| 2024-12-09 | 54.68 | $0.00 | — |
| 2024-12-06 | 54.55 | $0.00 | — |
| 2024-12-05 | 54.41 | $0.00 | 50000 |
| 2024-12-04 | 54.27 | $0.00 | 50000 |
| 2024-12-03 | 54.12 | $0.00 | 50000 |
| 2024-12-02 | 53.96 | $0.00 | 50000 |
| 2024-11-29 | 53.79 | $0.00 | 50000 |
| 2024-11-27 | 53.62 | $0.00 | 50000 |
| 2024-11-26 | 53.43 | $0.00 | 50000 |
| 2024-11-25 | 53.24 | $0.00 | 50000 |
| 2024-11-22 | 53.03 | $0.00 | — |
| 2024-11-21 | 52.81 | $0.00 | 50000 |
| 2024-11-20 | 52.59 | $0.00 | 50000 |
| 2024-11-19 | 52.35 | $0.00 | 50000 |
| 2024-11-18 | 52.09 | $0.00 | 50000 |
| 2024-11-15 | 51.83 | $0.00 | — |
| 2024-11-14 | 51.55 | $0.00 | 50000 |
| 2024-11-13 | 51.26 | $0.00 | 50000 |
| 2024-11-12 | 50.95 | $0.00 | — |
| 2024-11-11 | 50.62 | $0.00 | — |
| 2024-11-08 | 50.28 | $0.00 | — |
| 2024-11-07 | 49.92 | $0.00 | 50000 |
| 2024-11-06 | 49.54 | $0.00 | 50000 |
| 2024-11-05 | 49.13 | $0.00 | 50000 |
| 2024-11-04 | 48.71 | $0.00 | 50000 |
| 2024-11-01 | 48.27 | $0.00 | — |
| 2024-10-31 | 47.80 | $0.00 | 50000 |
| 2024-10-30 | 47.31 | $0.00 | 50000 |
| 2024-10-29 | 46.79 | $0.00 | 50000 |
| 2024-10-28 | 46.25 | $0.00 | 50000 |
| 2024-10-25 | 45.68 | $0.00 | — |
| 2024-10-24 | 45.07 | $0.00 | 50000 |
| 2024-10-23 | 44.44 | $0.00 | 50000 |
| 2024-10-22 | 43.77 | $0.00 | — |
| 2024-10-21 | 43.07 | $0.00 | 50000 |
| 2024-10-18 | 42.33 | $0.00 | 50000 |
| 2024-10-17 | 41.55 | $0.00 | — |
| 2024-10-16 | 40.72 | $0.00 | — |
| 2024-10-15 | 39.86 | $0.00 | 50000 |
| 2024-10-14 | 38.95 | $0.00 | 50000 |
| 2024-10-11 | 37.99 | $0.00 | — |
| 2024-10-10 | 36.99 | $0.00 | 50000 |
| 2024-10-09 | 35.93 | $0.00 | — |
| 2024-10-08 | 34.81 | $0.00 | 50000 |
| 2024-10-07 | 33.63 | $0.00 | 50000 |
| 2024-10-04 | 32.40 | $0.00 | — |
| 2024-10-03 | 31.09 | $0.00 | — |
| 2024-10-02 | 29.72 | $0.00 | 600 |
| 2024-10-01 | 28.01 | $0.00 | — |
| 2024-09-30 | 29.22 | $0.00 | — |
| 2024-09-27 | 30.48 | $0.00 | — |
| 2024-09-26 | 31.82 | $0.00 | — |
| 2024-09-25 | 33.22 | $0.00 | — |
| 2024-09-24 | 34.70 | $0.00 | — |
| 2024-09-23 | 36.25 | $0.00 | — |
| 2024-09-20 | 37.89 | $0.00 | — |
| 2024-09-19 | 39.61 | $0.00 | — |
| 2024-09-18 | 41.42 | $0.00 | — |
| 2024-09-17 | 43.33 | $0.00 | — |
| 2024-09-16 | 45.34 | $0.00 | — |
| 2024-09-13 | 47.46 | $0.00 | — |
| 2024-09-12 | 49.68 | $0.00 | — |
| 2024-09-11 | 52.03 | $0.00 | — |
| 2024-09-10 | 54.49 | $0.00 | — |
| 2024-09-09 | 57.09 | $0.00 | — |
| 2024-08-15 | 59.82 | $0.00 | 50000 |
| 2024-08-14 | 62.70 | $0.00 | — |
| 2024-08-13 | 65.73 | $0.00 | — |
| 2024-08-12 | 68.92 | $0.00 | — |
| 2024-08-09 | 72.27 | $0.00 | — |
| 2024-08-01 | 75.80 | $0.00 | 50000 |
| 2024-07-31 | 79.52 | $0.00 | 50000 |
| 2024-07-30 | 83.44 | $0.00 | 50000 |
| 2024-07-29 | 87.56 | $0.00 | 50000 |
| 2024-07-26 | 91.89 | $0.00 | 50000 |
| 2024-07-10 | 96.46 | $0.00 | 7000 |
| 2024-07-05 | 96.28 | $0.00 | 1000 |
| 2023-12-04 | 96.09 | $0.00 | — |
| 2023-11-28 | 96.09 | $0.00 | — |
| 2023-11-27 | 96.09 | $0.00 | — |
| 2023-11-24 | 96.09 | $0.00 | — |
| 2023-11-22 | 96.09 | $0.00 | — |
| 2023-11-21 | 96.09 | $0.00 | — |
| 2023-11-20 | 96.09 | $0.00 | — |
| 2023-11-17 | 96.09 | $0.00 | — |
| 2023-11-16 | 96.09 | $0.00 | 16667 |
| 2023-11-15 | 96.09 | $0.00 | — |
| 2023-11-14 | 96.09 | $0.00 | — |
| 2023-11-13 | 96.09 | $0.00 | — |
| 2023-11-10 | 96.09 | $0.00 | — |
| 2023-11-09 | 96.09 | $0.00 | — |
| 2023-11-08 | 96.09 | $0.00 | — |
| 2023-11-07 | 96.09 | $0.00 | — |
| 2023-11-06 | 96.09 | $0.00 | — |
| 2023-11-03 | 96.09 | $0.00 | — |
| 2023-11-02 | 96.09 | $0.00 | 12000 |
| 2023-11-01 | 96.09 | $0.00 | — |
| 2023-10-31 | 96.09 | $0.00 | — |
| 2023-10-30 | 96.09 | $0.00 | — |
| 2023-10-27 | 96.09 | $0.00 | — |
| 2023-10-26 | 96.09 | $0.00 | — |
| 2023-08-11 | 96.09 | $0.00 | 9600 |
| 2023-08-10 | 96.09 | $0.00 | — |
| 2023-08-09 | 96.09 | $0.00 | — |
| 2023-08-08 | 96.09 | $0.00 | — |
| 2023-08-07 | 96.09 | $0.00 | — |
| 2023-08-04 | 96.09 | $0.00 | — |
| 2023-08-03 | 96.09 | $0.00 | — |
| 2023-08-02 | 96.09 | $0.00 | — |
| 2023-08-01 | 96.09 | $0.00 | — |
| 2023-07-31 | 96.09 | $0.00 | — |
| 2023-07-28 | 96.09 | $0.00 | — |
| 2023-07-27 | 96.09 | $0.00 | — |
| 2023-07-26 | 96.09 | $0.00 | — |
| 2023-07-25 | 96.09 | $0.00 | — |
| 2023-07-24 | 96.09 | $0.00 | — |
| 2023-07-21 | 96.09 | $0.00 | — |
| 2023-07-20 | 96.09 | $0.00 | — |
| 2023-07-19 | 96.09 | $0.00 | — |
| 2023-07-18 | 96.09 | $0.00 | — |
| 2023-07-17 | 96.09 | $0.00 | — |
| 2023-07-14 | 96.09 | $0.00 | — |
| 2023-07-13 | 96.09 | $0.00 | — |
| 2023-07-12 | 96.09 | $0.00 | — |
| 2023-07-11 | 96.09 | $0.00 | — |
| 2023-07-10 | 96.09 | $0.00 | — |
| 2023-07-07 | 96.09 | $0.00 | — |
| 2023-07-06 | 96.09 | $0.00 | — |
| 2023-07-05 | 96.09 | $0.00 | — |
| 2023-07-03 | 96.09 | $0.00 | — |
| 2023-06-30 | 96.09 | $0.00 | — |
| 2023-06-29 | 96.09 | $0.00 | — |
| 2023-06-28 | 96.08 | $0.00 | — |
| 2023-06-27 | 96.08 | $0.00 | — |
| 2023-06-26 | 96.08 | $0.00 | — |
| 2023-06-23 | 96.08 | $0.00 | — |
| 2023-06-22 | 96.08 | $0.00 | — |
| 2023-06-21 | 96.08 | $0.00 | — |
| 2023-06-20 | 96.08 | $0.00 | — |
| 2023-06-16 | 96.08 | $0.00 | — |
| 2023-06-15 | 96.08 | $0.00 | — |
| 2023-06-14 | 96.08 | $0.00 | — |
| 2023-06-13 | 96.08 | $0.00 | — |
| 2023-06-12 | 96.08 | $0.00 | 62211 |
| 2023-06-09 | 96.08 | $0.00 | — |
| 2023-06-08 | 96.08 | $0.00 | — |
| 2023-06-07 | 96.08 | $0.00 | — |
| 2023-06-06 | 96.07 | $0.00 | — |
| 2023-06-05 | 96.07 | $0.00 | — |
| 2023-06-02 | 96.07 | $0.00 | — |
| 2023-06-01 | 96.07 | $0.00 | — |
| 2023-05-31 | 96.07 | $0.00 | — |
| 2023-05-30 | 96.07 | $0.00 | — |
| 2023-05-26 | 96.07 | $0.00 | — |
| 2023-05-25 | 96.07 | $0.00 | — |
| 2023-05-24 | 96.07 | $0.00 | — |
| 2023-05-23 | 96.06 | $0.00 | — |
| 2023-05-22 | 96.06 | $0.00 | — |
| 2023-05-19 | 96.06 | $0.00 | — |
| 2023-05-18 | 96.06 | $0.00 | — |
| 2023-05-17 | 96.06 | $0.00 | — |
| 2023-05-16 | 96.06 | $0.00 | — |
| 2023-05-15 | 96.05 | $0.00 | — |
| 2023-05-12 | 96.05 | $0.00 | — |
| 2023-05-11 | 96.05 | $0.00 | — |
| 2023-05-10 | 96.05 | $0.00 | — |
| 2023-05-09 | 96.04 | $0.00 | — |
| 2023-05-08 | 96.04 | $0.00 | — |
| 2023-05-05 | 96.04 | $0.00 | — |
| 2023-05-04 | 96.04 | $0.00 | — |
| 2023-05-03 | 96.03 | $0.00 | — |
| 2023-05-02 | 96.03 | $0.00 | — |
| 2023-05-01 | 96.03 | $0.00 | — |
| 2023-04-28 | 96.02 | $0.00 | — |
| 2023-04-27 | 96.02 | $0.00 | — |
| 2023-04-26 | 96.02 | $0.00 | — |
| 2023-04-25 | 96.01 | $0.00 | — |
| 2023-04-24 | 96.01 | $0.00 | — |
| 2023-04-21 | 96.00 | $0.00 | — |
| 2023-04-20 | 96.00 | $0.00 | — |
| 2023-04-19 | 95.99 | $0.00 | — |
| 2023-04-18 | 95.99 | $0.00 | — |
| 2023-04-17 | 95.98 | $0.00 | — |
| 2023-04-14 | 95.98 | $0.00 | — |
| 2023-04-13 | 95.97 | $0.00 | — |
| 2023-04-12 | 95.96 | $0.00 | — |
| 2023-04-11 | 95.96 | $0.00 | — |
| 2023-04-10 | 95.95 | $0.00 | — |
| 2023-04-06 | 95.94 | $0.00 | — |
| 2023-04-05 | 95.94 | $0.00 | — |
| 2023-04-04 | 95.93 | $0.00 | — |
| 2023-04-03 | 95.92 | $0.00 | — |
| 2023-03-31 | 95.91 | $0.00 | — |
| 2023-03-30 | 95.90 | $0.00 | — |
| 2023-03-29 | 95.89 | $0.00 | — |
| 2023-03-28 | 95.88 | $0.00 | — |
| 2023-03-27 | 95.87 | $0.00 | — |
| 2023-03-24 | 95.86 | $0.00 | — |
| 2023-03-23 | 95.84 | $0.00 | — |
| 2023-03-22 | 95.83 | $0.00 | — |
| 2023-03-21 | 95.82 | $0.00 | — |
| 2023-03-20 | 95.80 | $0.00 | — |
| 2023-03-17 | 95.79 | $0.00 | — |
| 2023-03-16 | 95.77 | $0.00 | — |
| 2023-03-15 | 95.75 | $0.00 | — |
| 2023-03-14 | 95.74 | $0.00 | — |
| 2023-03-13 | 95.72 | $0.00 | — |
| 2023-03-10 | 95.70 | $0.00 | — |
| 2023-03-09 | 95.68 | $0.00 | — |
| 2023-03-08 | 95.65 | $0.00 | — |
| 2023-03-07 | 95.63 | $0.00 | — |
| 2023-03-06 | 95.61 | $0.00 | — |
| 2023-03-03 | 95.58 | $0.00 | — |
| 2023-03-02 | 95.55 | $0.00 | — |
| 2023-03-01 | 95.53 | $0.00 | — |
| 2023-02-28 | 95.50 | $0.00 | — |
| 2023-02-27 | 95.46 | $0.00 | — |
| 2023-02-24 | 95.43 | $0.00 | — |
| 2023-02-23 | 95.40 | $0.00 | — |
| 2023-02-22 | 95.36 | $0.00 | — |
| 2023-02-21 | 95.32 | $0.00 | — |
| 2023-02-17 | 95.28 | $0.00 | — |
| 2023-02-16 | 95.24 | $0.00 | — |
| 2023-02-15 | 95.19 | $0.00 | — |
| 2023-02-14 | 95.14 | $0.00 | — |
| 2023-02-13 | 95.09 | $0.00 | — |
| 2023-02-10 | 95.04 | $0.00 | — |
| 2023-02-09 | 94.99 | $0.00 | — |
| 2023-02-08 | 94.93 | $0.00 | — |
| 2023-02-07 | 94.87 | $0.00 | — |
| 2023-02-06 | 94.80 | $0.00 | — |
| 2023-02-03 | 94.73 | $0.00 | — |
| 2023-02-02 | 94.66 | $0.00 | — |
| 2023-02-01 | 94.59 | $0.00 | — |
| 2023-01-31 | 94.51 | $0.00 | — |
| 2023-01-30 | 94.42 | $0.00 | — |
| 2023-01-27 | 94.34 | $0.00 | — |
| 2023-01-26 | 94.24 | $0.00 | — |
| 2023-01-25 | 94.15 | $0.00 | 366053 |
| 2023-01-24 | 94.04 | $0.00 | — |
| 2023-01-23 | 93.94 | $0.00 | — |
| 2023-01-20 | 93.82 | $0.00 | — |
| 2023-01-19 | 93.70 | $0.00 | — |
| 2023-01-18 | 93.58 | $0.00 | — |
| 2023-01-17 | 93.45 | $0.00 | — |
| 2023-01-13 | 93.31 | $0.00 | — |
| 2023-01-12 | 93.16 | $0.00 | — |
| 2023-01-11 | 93.01 | $0.00 | — |
| 2023-01-10 | 92.84 | $0.00 | — |
| 2023-01-09 | 92.67 | $0.00 | — |
| 2023-01-06 | 92.49 | $0.00 | — |
| 2023-01-05 | 92.30 | $0.00 | — |
| 2023-01-04 | 92.10 | $0.00 | — |
| 2023-01-03 | 91.89 | $0.00 | — |
| 2022-12-30 | 91.67 | $0.00 | — |
| 2022-12-29 | 91.44 | $0.00 | — |
| 2022-12-28 | 91.19 | $0.00 | — |
| 2022-12-27 | 90.94 | $0.00 | — |
| 2022-12-23 | 90.66 | $0.00 | — |
| 2022-12-22 | 90.38 | $0.00 | 7.5M |
| 2022-12-21 | 90.08 | $0.00 | — |
| 2022-12-20 | 89.76 | $0.00 | — |
| 2022-12-19 | 89.43 | $0.00 | — |
| 2022-12-16 | 89.08 | $0.00 | 8800 |
| 2022-12-15 | 88.71 | $0.00 | — |
| 2022-12-14 | 88.32 | $0.00 | — |
| 2022-12-13 | 87.91 | $0.00 | 300 |
| 2022-12-12 | 87.48 | $0.00 | 4.3M |
| 2022-12-09 | 87.03 | $0.00 | 1127 |
| 2022-12-08 | 86.55 | $0.00 | — |
| 2022-12-07 | 86.05 | $0.00 | — |
| 2022-12-06 | 85.52 | $0.00 | — |
| 2022-12-05 | 84.96 | $0.00 | 5.0M |
| 2022-12-02 | 84.38 | $0.00 | — |
| 2022-12-01 | 83.76 | $0.00 | — |
| 2022-11-30 | 83.11 | $0.00 | — |
| 2022-11-29 | 82.43 | $0.00 | — |
| 2022-11-28 | 81.71 | $0.00 | — |
| 2022-11-25 | 80.95 | $0.00 | — |
| 2022-11-23 | 80.15 | $0.00 | — |
| 2022-11-22 | 79.32 | $0.00 | 2.5M |
| 2022-11-21 | 78.43 | $0.00 | — |
| 2022-11-18 | 77.50 | $0.00 | — |
| 2022-11-17 | 76.52 | $0.00 | — |
| 2022-11-16 | 75.49 | $0.00 | — |
| 2022-11-15 | 74.41 | $0.00 | — |
| 2022-11-14 | 73.27 | $0.00 | — |
| 2022-11-11 | 72.07 | $0.00 | — |
| 2022-11-10 | 70.80 | $0.00 | — |
| 2022-11-09 | 69.47 | $0.00 | 443300 |
| 2022-11-08 | 68.07 | $0.00 | — |
| 2022-11-07 | 66.60 | $0.00 | — |
| 2022-11-04 | 65.04 | $0.00 | 1.5M |
| 2022-11-03 | 63.41 | $0.00 | — |
| 2022-11-02 | 61.50 | $0.00 | 2.9M |
| 2022-11-01 | 59.49 | $0.00 | — |
| 2022-10-31 | 57.37 | $0.00 | — |
| 2022-10-28 | 55.15 | $0.00 | — |
| 2022-10-27 | 52.80 | $0.00 | — |
| 2022-10-26 | 50.34 | $0.00 | — |
| 2022-10-25 | 47.74 | $0.00 | — |
| 2022-10-24 | 45.01 | $0.00 | — |
| 2022-10-21 | 42.13 | $0.00 | — |
| 2022-10-20 | 39.10 | $0.00 | — |
| 2022-10-19 | 35.91 | $0.00 | — |
| 2022-10-18 | 32.55 | $0.00 | — |
| 2022-10-17 | 29.02 | $0.00 | 650000 |
| 2022-10-14 | 25.30 | $0.00 | — |
| 2022-10-13 | 25.30 | $0.00 | — |
| 2022-10-12 | 25.30 | $0.00 | — |
| 2022-10-11 | 25.31 | $0.00 | — |
| 2022-10-10 | 25.31 | $0.00 | — |
| 2022-10-07 | 25.31 | $0.00 | — |
| 2022-10-06 | 25.31 | $0.00 | — |
| 2022-10-05 | 25.32 | $0.00 | — |
| 2022-10-04 | 25.32 | $0.00 | — |
| 2022-10-03 | 25.32 | $0.00 | — |
| 2022-09-30 | 25.32 | $0.00 | — |
| 2022-09-29 | 25.33 | $0.00 | — |
| 2022-09-28 | 25.33 | $0.00 | — |
| 2022-09-27 | 25.33 | $0.00 | — |
| 2022-09-26 | 25.34 | $0.00 | — |
| 2022-09-23 | 25.34 | $0.00 | — |
| 2022-09-22 | 25.34 | $0.00 | — |
| 2022-09-21 | 25.35 | $0.00 | — |
| 2022-09-20 | 25.35 | $0.00 | — |
| 2022-09-19 | 25.36 | $0.00 | — |
| 2022-09-16 | 25.36 | $0.00 | — |
| 2022-09-15 | 25.37 | $0.00 | — |
| 2022-09-14 | 25.37 | $0.00 | — |
| 2022-09-13 | 25.38 | $0.00 | — |
| 2022-09-12 | 25.39 | $0.00 | — |
| 2022-09-09 | 25.39 | $0.00 | — |
| 2022-09-08 | 25.40 | $0.00 | — |
| 2022-09-07 | 25.41 | $0.00 | — |
| 2022-09-06 | 25.41 | $0.00 | — |
| 2022-09-02 | 25.42 | $0.00 | — |
| 2022-09-01 | 25.43 | $0.00 | — |
| 2022-08-31 | 25.44 | $0.00 | — |
| 2022-08-30 | 25.45 | $0.00 | — |
| 2022-08-29 | 25.46 | $0.00 | — |
| 2022-08-26 | 25.47 | $0.00 | — |
| 2022-08-25 | 25.48 | $0.00 | — |
| 2022-08-24 | 25.49 | $0.00 | — |
| 2022-08-23 | 25.50 | $0.00 | — |
| 2022-08-22 | 25.51 | $0.00 | — |
| 2022-08-19 | 25.53 | $0.00 | — |
| 2022-08-18 | 25.54 | $0.00 | — |
| 2022-08-17 | 25.56 | $0.00 | — |
| 2022-08-16 | 25.57 | $0.00 | — |
| 2022-08-15 | 25.59 | $0.00 | — |
| 2022-08-12 | 25.60 | $0.00 | — |
| 2022-08-11 | 25.62 | $0.00 | — |
| 2022-08-10 | 25.64 | $0.00 | — |
| 2022-08-09 | 25.66 | $0.00 | — |
| 2022-08-08 | 25.68 | $0.00 | — |
| 2022-08-05 | 25.70 | $0.00 | — |
| 2022-08-04 | 25.73 | $0.00 | — |
| 2022-08-03 | 25.75 | $0.00 | — |
| 2022-08-02 | 25.78 | $0.00 | — |
| 2022-08-01 | 25.80 | $0.00 | — |
| 2022-07-29 | 25.83 | $0.00 | — |
| 2022-07-28 | 25.86 | $0.00 | — |
| 2022-07-27 | 25.89 | $0.00 | — |
| 2022-07-26 | 25.93 | $0.00 | — |
| 2022-07-25 | 25.96 | $0.00 | — |
| 2022-07-22 | 26.00 | $0.00 | — |
| 2022-07-21 | 26.04 | $0.00 | — |
| 2022-07-20 | 26.08 | $0.00 | — |
| 2022-07-19 | 26.12 | $0.00 | — |
| 2022-07-18 | 26.16 | $0.00 | — |
| 2022-07-15 | 26.21 | $0.00 | — |
| 2022-07-14 | 26.26 | $0.00 | — |
| 2022-07-13 | 26.31 | $0.00 | — |
| 2022-07-12 | 26.37 | $0.00 | — |
| 2022-07-11 | 26.43 | $0.00 | — |
| 2022-07-08 | 26.49 | $0.00 | — |
| 2022-07-07 | 26.55 | $0.00 | — |
| 2022-07-06 | 26.62 | $0.00 | — |
| 2022-07-05 | 26.69 | $0.00 | — |
| 2022-07-01 | 26.77 | $0.00 | — |
| 2022-06-30 | 26.85 | $0.00 | — |
| 2022-06-29 | 26.93 | $0.00 | — |
| 2022-06-28 | 27.02 | $0.00 | — |
| 2022-06-27 | 27.11 | $0.00 | — |
| 2022-06-24 | 27.21 | $0.00 | — |
| 2022-06-23 | 27.31 | $0.00 | — |
| 2022-06-22 | 27.42 | $0.00 | — |
| 2022-06-21 | 27.53 | $0.00 | — |
| 2022-06-17 | 27.65 | $0.00 | — |
| 2022-06-16 | 27.77 | $0.00 | — |
| 2022-06-15 | 27.91 | $0.00 | — |
| 2022-06-14 | 28.05 | $0.00 | — |
| 2022-06-13 | 28.19 | $0.00 | — |
| 2022-06-10 | 28.35 | $0.00 | — |
| 2022-06-09 | 28.51 | $0.00 | — |
| 2022-06-08 | 28.68 | $0.00 | — |
| 2022-06-07 | 28.86 | $0.00 | — |
| 2022-06-06 | 29.05 | $0.00 | — |
| 2022-06-03 | 29.25 | $0.00 | — |
| 2022-06-02 | 29.46 | $0.00 | — |
| 2022-06-01 | 29.68 | $0.00 | — |
| 2022-05-31 | 29.91 | $0.00 | — |
| 2022-05-27 | 30.15 | $0.00 | — |
| 2022-05-26 | 30.41 | $0.00 | — |
| 2022-05-25 | 30.68 | $0.00 | — |
| 2022-05-24 | 30.97 | $0.00 | — |
| 2022-05-23 | 31.27 | $0.00 | — |
| 2022-05-20 | 31.58 | $0.00 | — |
| 2022-05-19 | 31.92 | $0.00 | — |
| 2022-05-18 | 32.27 | $0.00 | — |
| 2022-05-17 | 32.64 | $0.00 | — |
| 2022-05-16 | 33.02 | $0.00 | — |
| 2022-05-13 | 33.43 | $0.00 | — |
| 2022-05-12 | 33.86 | $0.00 | — |
| 2022-05-11 | 34.31 | $0.00 | — |
| 2022-05-10 | 34.79 | $0.00 | — |
| 2022-05-09 | 35.29 | $0.00 | — |
| 2022-05-06 | 35.82 | $0.00 | 2000 |
| 2022-05-05 | 36.38 | $0.00 | — |
| 2022-05-04 | 36.96 | $0.00 | — |
| 2022-05-03 | 37.58 | $0.00 | — |
| 2022-05-02 | 38.22 | $0.00 | — |
| 2022-04-29 | 38.91 | $0.00 | — |
| 2022-04-28 | 39.62 | $0.00 | — |
| 2022-04-27 | 40.38 | $0.00 | — |
| 2022-04-26 | 41.17 | $0.00 | — |
| 2022-04-25 | 42.01 | $0.00 | — |
| 2022-04-22 | 42.89 | $0.00 | — |
| 2022-04-21 | 43.82 | $0.00 | — |
| 2022-04-20 | 44.80 | $0.00 | — |
| 2022-04-19 | 45.83 | $0.00 | — |
| 2022-04-18 | 46.91 | $0.00 | — |
| 2022-04-14 | 48.05 | $0.00 | — |
| 2022-04-13 | 49.25 | $0.00 | 54600 |
| 2022-04-12 | 50.51 | $0.00 | — |
| 2022-04-11 | 51.84 | $0.00 | — |
| 2022-04-08 | 53.24 | $0.00 | — |
| 2022-04-07 | 54.71 | $0.00 | — |
| 2022-04-06 | 56.26 | $0.00 | — |
| 2022-04-05 | 57.89 | $0.00 | — |
| 2022-04-04 | 59.61 | $0.00 | — |
| 2022-04-01 | 61.41 | $0.00 | 100 |
| 2022-03-31 | 63.32 | $0.00 | — |
| 2022-03-30 | 61.43 | $0.00 | — |
| 2022-03-29 | 59.45 | $0.00 | — |
| 2022-03-28 | 57.37 | $0.00 | — |
| 2022-03-25 | 55.17 | $0.00 | — |
| 2022-03-24 | 52.86 | $0.00 | — |
| 2022-03-23 | 50.43 | $0.00 | — |
| 2022-03-22 | 47.86 | $0.00 | — |
| 2022-03-21 | 45.17 | $0.00 | 2.2M |
| 2022-03-18 | 42.33 | $0.00 | — |
| 2022-03-17 | 39.48 | $0.00 | — |
| 2022-03-16 | 36.48 | $0.00 | — |
| 2022-03-15 | 33.32 | $0.00 | — |
| 2022-03-14 | 30.00 | $0.00 | — |
| 2022-03-11 | 26.50 | $0.00 | — |
| 2022-03-10 | 22.82 | $0.00 | — |
| 2022-03-09 | 18.95 | $0.00 | 400300 |
| 2022-03-08 | 14.87 | $0.00 | — |
| 2022-03-07 | 14.87 | $0.00 | — |
| 2022-03-04 | 14.87 | $0.00 | — |
| 2022-03-03 | 14.87 | $0.00 | — |
| 2022-03-02 | 14.87 | $0.00 | — |
| 2022-03-01 | 14.87 | $0.00 | — |
| 2022-02-28 | 14.88 | $0.00 | — |
| 2022-02-25 | 14.88 | $0.00 | — |
| 2022-02-24 | 14.88 | $0.00 | — |
| 2022-02-23 | 14.88 | $0.00 | — |
| 2022-02-22 | 14.89 | $0.00 | — |
| 2022-02-18 | 14.89 | $0.00 | — |
| 2022-02-17 | 14.89 | $0.00 | — |
| 2022-02-16 | 14.89 | $0.00 | — |
| 2022-02-15 | 14.90 | $0.00 | — |
| 2022-02-14 | 14.90 | $0.00 | — |
| 2022-02-11 | 14.90 | $0.00 | — |
| 2022-02-10 | 14.91 | $0.00 | — |
| 2022-02-09 | 14.91 | $0.00 | — |
| 2022-02-08 | 14.92 | $0.00 | — |
| 2022-02-07 | 14.92 | $0.00 | — |
| 2022-02-04 | 14.92 | $0.00 | — |
| 2022-02-03 | 14.93 | $0.00 | — |
| 2022-02-02 | 14.93 | $0.00 | — |
| 2022-02-01 | 14.94 | $0.00 | — |
| 2022-01-31 | 14.94 | $0.00 | — |
| 2022-01-28 | 14.95 | $0.00 | — |
| 2022-01-27 | 14.96 | $0.00 | — |
| 2022-01-26 | 14.96 | $0.00 | — |
| 2022-01-25 | 14.97 | $0.00 | — |
| 2022-01-24 | 14.98 | $0.00 | — |
| 2022-01-21 | 14.98 | $0.00 | — |
| 2022-01-20 | 14.99 | $0.00 | — |
| 2022-01-19 | 15.00 | $0.00 | — |
| 2022-01-18 | 15.01 | $0.00 | — |
| 2022-01-14 | 15.02 | $0.00 | — |
| 2022-01-13 | 15.03 | $0.00 | — |
| 2022-01-12 | 15.04 | $0.00 | — |
| 2022-01-11 | 15.05 | $0.00 | — |
| 2022-01-10 | 15.06 | $0.00 | — |
| 2022-01-07 | 15.07 | $0.00 | — |
| 2022-01-06 | 15.09 | $0.00 | — |
| 2022-01-05 | 15.10 | $0.00 | — |
| 2022-01-04 | 15.11 | $0.00 | — |
| 2022-01-03 | 15.13 | $0.00 | — |
| 2021-12-31 | 15.14 | $0.00 | — |
| 2021-12-30 | 15.16 | $0.00 | — |
| 2021-12-29 | 15.18 | $0.00 | — |
| 2021-12-28 | 15.19 | $0.00 | — |
| 2021-12-27 | 15.21 | $0.00 | — |
| 2021-12-23 | 15.23 | $0.00 | — |
| 2021-12-22 | 15.25 | $0.00 | — |
| 2021-12-21 | 15.28 | $0.00 | — |
| 2021-12-20 | 15.30 | $0.00 | — |
| 2021-12-17 | 15.32 | $0.00 | — |
| 2021-12-16 | 15.35 | $0.00 | — |
| 2021-12-15 | 15.38 | $0.00 | — |
| 2021-12-14 | 15.40 | $0.00 | — |
| 2021-12-13 | 15.43 | $0.00 | — |
| 2021-12-10 | 15.47 | $0.00 | — |
| 2021-12-09 | 15.50 | $0.00 | — |
| 2021-12-08 | 15.53 | $0.00 | — |
| 2021-12-07 | 15.57 | $0.00 | — |
| 2021-12-06 | 15.61 | $0.00 | — |
| 2021-12-03 | 15.65 | $0.00 | — |
| 2021-12-02 | 15.69 | $0.00 | — |
| 2021-12-01 | 15.74 | $0.00 | — |
| 2021-11-30 | 15.79 | $0.00 | — |
| 2021-11-29 | 15.84 | $0.00 | — |
| 2021-11-26 | 15.89 | $0.00 | — |
| 2021-11-24 | 15.95 | $0.00 | — |
| 2021-11-23 | 16.00 | $0.00 | — |
| 2021-11-22 | 16.07 | $0.00 | — |
| 2021-11-19 | 16.13 | $0.00 | — |
| 2021-11-18 | 16.20 | $0.00 | — |
| 2021-11-17 | 16.27 | $0.00 | — |
| 2021-11-16 | 16.35 | $0.00 | — |
| 2021-11-15 | 16.43 | $0.00 | — |
| 2021-11-12 | 16.51 | $0.00 | — |
| 2021-11-11 | 16.60 | $0.00 | — |
| 2021-11-10 | 16.69 | $0.00 | — |
| 2021-11-09 | 16.79 | $0.00 | — |
| 2021-11-08 | 16.89 | $0.00 | — |
| 2021-11-05 | 17.00 | $0.00 | — |
| 2021-11-04 | 17.11 | $0.00 | — |
| 2021-11-03 | 17.23 | $0.00 | — |
| 2021-11-02 | 17.36 | $0.00 | — |
| 2021-11-01 | 17.49 | $0.00 | — |
| 2021-10-29 | 17.63 | $0.00 | — |
| 2021-10-28 | 17.78 | $0.00 | — |
| 2021-10-27 | 17.93 | $0.00 | — |
| 2021-10-26 | 18.10 | $0.00 | — |
| 2021-10-25 | 18.27 | $0.00 | — |
| 2021-10-22 | 18.45 | $0.00 | — |
| 2021-10-21 | 18.64 | $0.00 | — |
| 2021-10-20 | 18.84 | $0.00 | — |
| 2021-10-19 | 19.05 | $0.00 | — |
| 2021-10-18 | 19.27 | $0.00 | — |
| 2021-10-15 | 19.50 | $0.00 | — |
| 2021-10-14 | 19.75 | $0.00 | — |
| 2021-10-13 | 20.01 | $0.00 | — |
| 2021-10-12 | 20.28 | $0.00 | — |
| 2021-10-11 | 20.57 | $0.00 | — |
| 2021-10-08 | 20.87 | $0.00 | — |
| 2021-10-07 | 21.19 | $0.00 | — |
| 2021-10-06 | 21.52 | $0.00 | — |
| 2021-10-05 | 21.87 | $0.00 | — |
| 2021-10-04 | 22.24 | $0.00 | — |
| 2021-10-01 | 22.63 | $0.00 | — |
| 2021-09-30 | 23.05 | $0.00 | — |
| 2021-09-29 | 23.48 | $0.00 | — |
| 2021-09-28 | 23.93 | $0.00 | — |
| 2021-09-27 | 24.41 | $0.00 | 705000 |
| 2021-09-24 | 24.92 | $0.00 | 868974 |
| 2021-09-23 | 25.45 | $0.00 | — |
| 2021-09-22 | 26.00 | $0.00 | 3833 |
| 2021-09-21 | 26.59 | $0.00 | 1000000 |
| 2021-09-20 | 27.02 | $0.00 | — |
| 2021-09-17 | 27.48 | $0.00 | — |
| 2021-09-16 | 27.96 | $0.00 | — |
| 2021-09-15 | 28.46 | $0.00 | 10000 |
| 2021-09-14 | 28.99 | $0.00 | — |
| 2021-09-13 | 29.55 | $0.00 | — |
| 2021-09-10 | 30.13 | $0.00 | — |
| 2021-09-09 | 30.75 | $0.00 | 253400 |
| 2021-09-08 | 31.40 | $0.00 | 495000 |
| 2021-09-07 | 32.45 | $0.00 | 2.4M |
| 2021-09-03 | 33.43 | $0.00 | 3.3M |
| 2021-09-02 | 34.35 | $0.00 | — |
| 2021-09-01 | 34.38 | $0.00 | — |
| 2021-08-31 | 34.42 | $0.00 | — |
| 2021-08-30 | 34.45 | $0.00 | 510000 |
| 2021-08-27 | 34.49 | $0.00 | 30000 |
| 2021-08-26 | 34.53 | $0.00 | 839734 |
| 2021-08-25 | 34.75 | $0.00 | 10000 |
| 2021-08-24 | 34.75 | $0.00 | 10000 |
| 2021-08-23 | 33.51 | $0.00 | — |
| 2021-08-20 | 32.63 | $0.00 | 100000 |
| 2021-08-19 | 31.72 | $0.00 | 896266 |
| 2021-08-18 | 30.75 | $0.00 | 593800 |
| 2021-08-17 | 29.73 | $0.00 | 16000 |
| 2021-08-16 | 28.04 | $0.00 | 80000 |
| 2021-08-13 | 26.61 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected