Is Frélii, Inc. (FRLI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Frélii, Inc. (FRLI) research center and poll results.
OTC : FRLI
Frélii, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 7.6K
- Average Volume
- 7.19K
- Market Capitalization
- $5.35K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.19
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 7603
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 7603 |
| 2026-08-10 | 0.00 | $0.00 | 7603 |
| 2026-08-07 | 0.00 | $0.00 | 7603 |
| 2026-08-06 | 0.00 | $0.00 | 7603 |
| 2026-08-05 | 0.00 | $0.00 | 7603 |
| 2026-08-04 | 0.00 | $0.00 | 7603 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 7603 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 1551 |
| 2026-07-28 | 0.00 | $0.00 | 7603 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 7603 |
| 2026-07-23 | 0.00 | $0.00 | 7603 |
| 2026-07-22 | 0.00 | $0.00 | 7603 |
| 2026-07-21 | 0.00 | $0.00 | 7603 |
| 2026-07-20 | 0.00 | $0.00 | 7603 |
| 2026-07-17 | 0.00 | $0.00 | 7603 |
| 2026-07-16 | 0.00 | $0.00 | 7603 |
| 2026-07-15 | 0.00 | $0.00 | 7603 |
| 2026-07-14 | 0.00 | $0.00 | 7603 |
| 2026-07-13 | 0.00 | $0.00 | 250 |
| 2026-07-10 | 0.00 | $0.00 | 7603 |
| 2026-07-09 | 0.00 | $0.00 | 7603 |
| 2026-07-08 | 0.00 | $0.00 | 7603 |
| 2026-07-07 | 0.00 | $0.00 | 7603 |
| 2026-07-06 | 0.00 | $0.00 | 7603 |
| 2026-07-02 | 0.00 | $0.00 | 7603 |
| 2026-07-01 | 0.00 | $0.00 | 7603 |
| 2026-06-30 | 0.00 | $0.00 | 7603 |
| 2026-06-29 | 0.00 | $0.00 | 7603 |
| 2026-06-26 | 0.00 | $0.00 | 7603 |
| 2026-06-25 | 0.00 | $0.00 | 7603 |
| 2026-06-24 | 0.00 | $0.00 | 7603 |
| 2026-06-23 | 0.00 | $0.00 | 7603 |
| 2026-06-22 | 0.00 | $0.00 | 7603 |
| 2026-06-18 | 0.00 | $0.00 | 7603 |
| 2026-06-17 | 0.00 | $0.00 | 7603 |
| 2026-06-16 | 0.00 | $0.00 | 7603 |
| 2026-06-15 | 0.00 | $0.00 | 7603 |
| 2026-06-12 | 0.00 | $0.00 | 7603 |
| 2026-06-11 | 0.00 | $0.00 | 17596 |
| 2026-06-10 | 0.00 | $0.00 | 7603 |
| 2026-06-09 | 0.00 | $0.00 | 34300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7603 |
| 2026-06-04 | 0.00 | $0.00 | 7603 |
| 2026-06-03 | 0.00 | $0.00 | 7603 |
| 2026-06-02 | 0.00 | $0.00 | 7603 |
| 2026-06-01 | 0.00 | $0.00 | 7603 |
| 2026-05-29 | 0.00 | $0.00 | 7603 |
| 2026-05-28 | 0.00 | $0.00 | 7603 |
| 2026-05-27 | 0.00 | $0.00 | 7603 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7603 |
| 2026-05-21 | 0.00 | $0.00 | 7603 |
| 2026-05-20 | 0.00 | $0.00 | 7603 |
| 2026-05-19 | 0.00 | $0.00 | 7603 |
| 2026-05-18 | 0.00 | $0.00 | 7603 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7603 |
| 2026-05-13 | 0.00 | $0.00 | 7603 |
| 2026-05-12 | 0.00 | $0.00 | 7603 |
| 2026-05-11 | 0.00 | $0.00 | 7603 |
| 2026-05-08 | 0.00 | $0.00 | 7603 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7603 |
| 2026-05-05 | 0.00 | $0.00 | 7603 |
| 2026-05-04 | 0.00 | $0.00 | 7603 |
| 2026-05-01 | 0.00 | $0.00 | 7603 |
| 2026-04-30 | 0.00 | $0.00 | 7603 |
| 2026-04-29 | 0.00 | $0.00 | 7603 |
| 2026-04-28 | 0.00 | $0.00 | 7603 |
| 2026-04-27 | 0.00 | $0.00 | 7603 |
| 2026-04-24 | 0.00 | $0.00 | 7603 |
| 2026-04-23 | 0.00 | $0.00 | 7603 |
| 2026-04-22 | 0.00 | $0.00 | 7603 |
| 2026-04-21 | 0.00 | $0.00 | 7603 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7603 |
| 2026-04-16 | 0.00 | $0.00 | 7603 |
| 2026-04-15 | 0.00 | $0.00 | 7603 |
| 2026-04-14 | 0.00 | $0.00 | 7603 |
| 2026-04-13 | 0.00 | $0.00 | 7603 |
| 2026-04-10 | 0.00 | $0.00 | 7603 |
| 2026-04-09 | 0.00 | $0.00 | 7603 |
| 2026-04-08 | 0.00 | $0.00 | 7603 |
| 2026-04-07 | 0.00 | $0.00 | 7603 |
| 2026-04-06 | 0.00 | $0.00 | 7603 |
| 2026-04-02 | 0.00 | $0.00 | 7603 |
| 2026-04-01 | 0.00 | $0.00 | 7603 |
| 2026-03-31 | 0.00 | $0.00 | 7603 |
| 2026-03-30 | 0.00 | $0.00 | 7603 |
| 2026-03-27 | 0.00 | $0.00 | 7603 |
| 2026-03-26 | 0.00 | $0.00 | 7603 |
| 2026-03-25 | 0.00 | $0.00 | 7603 |
| 2026-03-24 | 0.00 | $0.00 | 7603 |
| 2026-03-23 | 0.00 | $0.00 | 7603 |
| 2026-03-20 | 0.00 | $0.00 | 7603 |
| 2026-03-19 | 0.00 | $0.00 | 7603 |
| 2026-03-18 | 0.00 | $0.00 | 7603 |
| 2026-03-17 | 0.00 | $0.00 | 7603 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7603 |
| 2026-03-12 | 0.00 | $0.00 | 7603 |
| 2026-03-11 | 0.00 | $0.00 | 7603 |
| 2026-03-10 | 0.00 | $0.00 | 7603 |
| 2026-03-09 | 0.00 | $0.00 | 7603 |
| 2026-03-06 | 0.00 | $0.00 | 7603 |
| 2026-03-05 | 0.00 | $0.00 | 7603 |
| 2026-03-04 | 0.00 | $0.00 | 7603 |
| 2026-03-03 | 0.00 | $0.00 | 7603 |
| 2026-03-02 | 0.00 | $0.00 | 7603 |
| 2026-02-27 | 0.00 | $0.00 | 7603 |
| 2026-02-26 | 0.00 | $0.00 | 7603 |
| 2026-02-25 | 0.00 | $0.00 | 7603 |
| 2026-02-24 | 0.00 | $0.00 | 7603 |
| 2026-02-23 | 0.00 | $0.00 | 7603 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 2000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7603 |
| 2026-02-04 | 0.00 | $0.00 | 7603 |
| 2026-02-03 | 0.00 | $0.00 | 7603 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 250 |
| 2026-01-29 | 0.00 | $0.00 | 7603 |
| 2026-01-28 | 0.00 | $0.00 | 7603 |
| 2026-01-27 | 0.00 | $0.00 | 7603 |
| 2026-01-26 | 0.00 | $0.00 | 7603 |
| 2026-01-23 | 0.00 | $0.00 | 7603 |
| 2026-01-22 | 0.00 | $0.00 | 7603 |
| 2026-01-21 | 0.00 | $0.00 | 7603 |
| 2026-01-20 | 0.00 | $0.00 | 7603 |
| 2026-01-16 | 0.00 | $0.00 | 7603 |
| 2026-01-15 | 0.00 | $0.00 | 7603 |
| 2026-01-14 | 0.00 | $0.00 | 7603 |
| 2026-01-13 | 0.00 | $0.00 | 7603 |
| 2026-01-12 | 0.00 | $0.00 | 7603 |
| 2026-01-09 | 0.00 | $0.00 | 7603 |
| 2026-01-08 | 0.00 | $0.00 | 7603 |
| 2026-01-07 | 0.00 | $0.00 | 7603 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7603 |
| 2026-01-02 | 0.00 | $0.00 | 7603 |
| 2025-12-31 | 0.00 | $0.00 | 7603 |
| 2025-12-30 | 0.00 | $0.00 | 7603 |
| 2025-12-29 | 0.00 | $0.00 | 154338 |
| 2025-12-26 | 0.00 | $0.00 | 7603 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7603 |
| 2025-12-22 | 0.00 | $0.00 | 7603 |
| 2025-12-19 | 0.00 | $0.00 | 7603 |
| 2025-12-18 | 0.00 | $0.00 | 7603 |
| 2025-12-17 | 0.00 | $0.00 | 7603 |
| 2025-12-16 | 0.00 | $0.00 | 7603 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 7603 |
| 2025-12-10 | 0.00 | $0.00 | 7603 |
| 2025-12-09 | 0.00 | $0.00 | 7603 |
| 2025-12-08 | 0.00 | $0.00 | 7603 |
| 2025-12-05 | 0.00 | $0.00 | 7603 |
| 2025-12-04 | 0.00 | $0.00 | 14319 |
| 2025-12-03 | 0.00 | $0.00 | 7603 |
| 2025-12-02 | 0.00 | $0.00 | 7603 |
| 2025-12-01 | 0.00 | $0.00 | 7603 |
| 2025-11-28 | 0.00 | $0.00 | 7603 |
| 2025-11-26 | 0.00 | $0.00 | 7603 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7603 |
| 2025-11-21 | 0.00 | $0.00 | 7603 |
| 2025-11-20 | 0.00 | $0.00 | 7603 |
| 2025-11-19 | 0.00 | $0.00 | 7603 |
| 2025-11-18 | 0.00 | $0.00 | 7603 |
| 2025-11-17 | 0.00 | $0.00 | 7603 |
| 2025-11-14 | 0.00 | $0.00 | 7603 |
| 2025-11-13 | 0.00 | $0.00 | 7603 |
| 2025-11-12 | 0.00 | $0.00 | 7603 |
| 2025-11-11 | 0.00 | $0.00 | 7603 |
| 2025-11-10 | 0.00 | $0.00 | 99824 |
| 2025-11-07 | 0.00 | $0.00 | 7603 |
| 2025-11-06 | 0.00 | $0.00 | 7603 |
| 2025-11-05 | 0.00 | $0.00 | 7603 |
| 2025-11-04 | 0.00 | $0.00 | 7603 |
| 2025-11-03 | 0.00 | $0.00 | 7603 |
| 2025-10-31 | 0.00 | $0.00 | 19574 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 34841 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 225 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | 1 |
| 2025-07-24 | 0.00 | $0.00 | 1 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | 5000 |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 15650 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 125 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 27717 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 2000 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 200 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1176 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 67010 |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 183028 |
| 2024-05-14 | 0.00 | $0.00 | 100 |
| 2024-05-09 | 0.00 | $0.00 | 24000 |
| 2024-05-08 | 0.00 | $0.00 | 6000 |
| 2023-12-29 | 0.00 | $0.00 | 63250 |
| 2023-12-28 | 0.00 | $0.00 | 55624 |
| 2023-12-08 | 0.00 | $0.00 | 500 |
| 2023-12-04 | 0.00 | $0.00 | 1101 |
| 2023-11-28 | 0.00 | $0.00 | 162287 |
| 2023-11-22 | 0.00 | $0.00 | 500 |
| 2023-11-20 | 0.00 | $0.00 | 1200 |
| 2023-11-15 | 0.00 | $0.00 | 20000 |
| 2023-11-03 | 0.00 | $0.00 | 8180 |
| 2023-10-06 | 0.00 | $0.00 | 10067 |
| 2023-10-04 | 0.00 | $0.00 | 1000 |
| 2023-10-03 | 0.00 | $0.00 | 550 |
| 2023-10-02 | 0.00 | $0.00 | 8000 |
| 2023-09-29 | 0.00 | $0.00 | 504 |
| 2023-09-27 | 0.00 | $0.00 | 500 |
| 2023-09-26 | 0.00 | $0.00 | 387 |
| 2023-09-22 | 0.00 | $0.00 | 630 |
| 2023-09-21 | 0.00 | $0.00 | 500 |
| 2023-09-20 | 0.00 | $0.00 | 200 |
| 2023-09-15 | 0.00 | $0.00 | 12016 |
| 2023-09-13 | 0.00 | $0.00 | 459 |
| 2023-09-12 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | 500 |
| 2023-09-08 | 0.00 | $0.00 | 2000 |
| 2023-09-06 | 0.00 | $0.00 | 4120 |
| 2023-09-05 | 0.00 | $0.00 | 700 |
| 2023-09-01 | 0.00 | $0.00 | 6180 |
| 2023-08-28 | 0.00 | $0.00 | 1001 |
| 2023-08-25 | 0.00 | $0.00 | 100 |
| 2023-08-24 | 0.00 | $0.00 | 260 |
| 2023-08-22 | 0.00 | $0.00 | 1001 |
| 2023-08-16 | 0.00 | $0.00 | 750 |
| 2023-08-15 | 0.00 | $0.00 | 83907 |
| 2023-08-11 | 0.00 | $0.00 | 1500 |
| 2023-08-08 | 0.00 | $0.00 | 74814 |
| 2023-08-07 | 0.00 | $0.00 | 850 |
| 2023-08-04 | 0.00 | $0.00 | 900 |
| 2023-08-03 | 0.00 | $0.00 | 76146 |
| 2023-08-02 | 0.00 | $0.00 | 15000 |
| 2023-07-26 | 0.00 | $0.00 | 500 |
| 2023-07-14 | 0.00 | $0.00 | 451 |
| 2023-07-13 | 0.00 | $0.00 | 500 |
| 2023-07-12 | 0.00 | $0.00 | 100 |
| 2023-07-07 | 0.00 | $0.00 | 250 |
| 2023-05-23 | 0.00 | $0.00 | 2000 |
| 2023-05-15 | 0.00 | $0.00 | 200 |
| 2023-05-09 | 0.00 | $0.00 | 743 |
| 2023-05-04 | 0.00 | $0.00 | 400 |
| 2023-04-27 | 0.00 | $0.00 | 1200 |
| 2023-04-20 | 0.00 | $0.00 | 250 |
| 2023-04-12 | 0.00 | $0.00 | 3001 |
| 2023-04-04 | 0.00 | $0.00 | 500 |
| 2023-03-31 | 0.00 | $0.00 | 1000 |
| 2023-03-30 | 0.00 | $0.00 | 22875 |
| 2023-03-17 | 0.00 | $0.00 | 3000 |
| 2023-02-27 | 0.00 | $0.00 | 4943 |
| 2023-02-15 | 0.00 | $0.00 | 400 |
| 2023-02-10 | 0.00 | $0.00 | 100 |
| 2023-01-18 | 0.00 | $0.00 | 1800 |
| 2023-01-09 | 0.00 | $0.00 | 1800 |
| 2022-12-30 | 0.00 | $0.00 | 250 |
| 2022-12-27 | 0.00 | $0.00 | 1000 |
| 2022-12-23 | 0.00 | $0.00 | 1000 |
| 2022-12-22 | 0.00 | $0.00 | 2000 |
| 2022-12-15 | 0.00 | $0.00 | 700 |
| 2022-12-14 | 0.00 | $0.00 | 200 |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-09 | 0.00 | $0.00 | 6252 |
| 2022-12-06 | 0.00 | $0.00 | 2000 |
| 2022-12-02 | 0.00 | $0.00 | 500 |
| 2022-11-18 | 0.00 | $0.00 | 2000 |
| 2022-11-04 | 0.00 | $0.00 | 1100 |
| 2022-11-03 | 0.00 | $0.00 | 1100 |
| 2022-10-28 | 0.00 | $0.00 | 500 |
| 2022-10-21 | 0.00 | $0.00 | 11000 |
| 2022-10-11 | 0.00 | $0.00 | 100 |
| 2022-10-04 | 0.00 | $0.00 | 2165 |
| 2022-09-30 | 0.00 | $0.00 | 401 |
| 2022-09-26 | 0.00 | $0.00 | 401 |
| 2022-09-23 | 0.00 | $0.00 | 147 |
| 2022-09-22 | 0.00 | $0.00 | 580 |
| 2022-09-19 | 0.00 | $0.00 | 300 |
| 2022-09-12 | 0.00 | $0.00 | 270425 |
| 2022-09-07 | 0.00 | $0.00 | 1010 |
| 2022-09-06 | 0.00 | $0.00 | 17000 |
| 2022-09-02 | 0.00 | $0.00 | 500 |
| 2022-08-24 | 0.00 | $0.00 | 30959 |
| 2022-08-17 | 0.00 | $0.00 | 2430 |
| 2022-08-11 | 0.00 | $0.00 | 2500 |
| 2022-08-10 | 0.00 | $0.00 | 2500 |
| 2022-08-09 | 0.00 | $0.00 | 186 |
| 2022-08-04 | 0.00 | $0.00 | 6800 |
| 2022-07-01 | 0.00 | $0.00 | 218 |
| 2022-06-28 | 0.00 | $0.00 | 200 |
| 2022-06-03 | 0.00 | $0.00 | 400 |
| 2022-05-20 | 0.00 | $0.00 | 6000 |
| 2022-05-16 | 0.00 | $0.00 | 6000 |
| 2022-05-13 | 0.00 | $0.00 | 1000 |
| 2022-04-28 | 0.00 | $0.00 | 300 |
| 2022-04-26 | 0.00 | $0.00 | 1000 |
| 2022-04-25 | 0.00 | $0.00 | 1970 |
| 2022-04-13 | 0.00 | $0.00 | 1417 |
| 2022-04-04 | 0.00 | $0.00 | 11050 |
| 2022-03-30 | 0.00 | $0.00 | 500 |
| 2022-03-24 | 0.00 | $0.00 | 8000 |
| 2022-03-23 | 0.00 | $0.00 | 100 |
| 2022-03-18 | 0.00 | $0.00 | 700 |
| 2022-03-09 | 0.00 | $0.00 | 100 |
| 2022-03-04 | 0.00 | $0.00 | 10000 |
| 2022-02-24 | 0.00 | $0.00 | 10000 |
| 2022-02-23 | 0.00 | $0.00 | 200 |
| 2022-02-17 | 0.00 | $0.00 | 1000 |
| 2022-02-04 | 0.00 | $0.00 | 500 |
| 2022-01-18 | 0.00 | $0.00 | 1000 |
| 2022-01-07 | 0.00 | $0.00 | 1007 |
| 2021-12-21 | 0.00 | $0.00 | 1400 |
| 2021-12-14 | 0.00 | $0.00 | 2190 |
| 2021-12-06 | 0.00 | $0.00 | 1000 |
| 2021-11-05 | 0.00 | $0.00 | 118651 |
| 2021-11-04 | 0.00 | $0.00 | 4702 |
| 2021-11-02 | 0.00 | $0.00 | 500 |
| 2021-10-15 | 0.00 | $0.00 | 15700 |
| 2021-10-06 | 0.00 | $0.00 | 2500 |
| 2021-09-27 | 0.00 | $0.00 | 100 |
| 2021-09-23 | 0.00 | $0.00 | 28374 |
| 2021-09-22 | 0.00 | $0.00 | 1522 |
| 2021-09-21 | 0.00 | $0.00 | 2000 |
| 2021-09-20 | 0.00 | $0.00 | 5930 |
| 2021-09-17 | 0.00 | $0.00 | 200 |
| 2021-09-15 | 0.00 | $0.00 | 7235 |
| 2021-09-14 | 0.00 | $0.00 | 195 |
| 2021-09-13 | 0.00 | $0.00 | 1700 |
| 2021-09-10 | 0.00 | $0.00 | 15501 |
| 2021-09-09 | 0.00 | $0.00 | 10351 |
| 2021-09-08 | 0.00 | $0.00 | 2628 |
| 2021-09-07 | 0.00 | $0.00 | 14351 |
| 2021-09-03 | 0.00 | $0.00 | 28600 |
| 2021-09-02 | 0.00 | $0.00 | 22700 |
| 2021-09-01 | 0.00 | $0.00 | 20486 |
| 2021-08-31 | 0.00 | $0.00 | 300 |
| 2021-08-30 | 0.00 | $0.00 | 11650 |
| 2021-08-27 | 0.00 | $0.00 | 129272 |
| 2021-08-26 | 0.00 | $0.00 | 31190 |
| 2021-08-25 | 0.00 | $0.00 | 264341 |
| 2021-08-24 | 0.00 | $0.00 | 13601 |
| 2021-08-20 | 0.00 | $0.00 | 14673 |
| 2021-08-19 | 0.00 | $0.00 | 101 |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-17 | 0.00 | $0.00 | 3000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 7603
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 7603 |
| 2026-08-10 | 0.00 | $0.00 | 7603 |
| 2026-08-07 | 0.00 | $0.00 | 7603 |
| 2026-08-06 | 0.00 | $0.00 | 7603 |
| 2026-08-05 | 0.00 | $0.00 | 7603 |
| 2026-08-04 | 0.00 | $0.00 | 7603 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 7603 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 1551 |
| 2026-07-28 | 0.00 | $0.00 | 7603 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 7603 |
| 2026-07-23 | 0.00 | $0.00 | 7603 |
| 2026-07-22 | 0.00 | $0.00 | 7603 |
| 2026-07-21 | 0.00 | $0.00 | 7603 |
| 2026-07-20 | 0.00 | $0.00 | 7603 |
| 2026-07-17 | 0.00 | $0.00 | 7603 |
| 2026-07-16 | 0.00 | $0.00 | 7603 |
| 2026-07-15 | 0.00 | $0.00 | 7603 |
| 2026-07-14 | 0.00 | $0.00 | 7603 |
| 2026-07-13 | 0.00 | $0.00 | 250 |
| 2026-07-10 | 0.00 | $0.00 | 7603 |
| 2026-07-09 | 0.00 | $0.00 | 7603 |
| 2026-07-08 | 0.00 | $0.00 | 7603 |
| 2026-07-07 | 0.00 | $0.00 | 7603 |
| 2026-07-06 | 0.00 | $0.00 | 7603 |
| 2026-07-02 | 0.00 | $0.00 | 7603 |
| 2026-07-01 | 0.00 | $0.00 | 7603 |
| 2026-06-30 | 0.00 | $0.00 | 7603 |
| 2026-06-29 | 0.00 | $0.00 | 7603 |
| 2026-06-26 | 0.00 | $0.00 | 7603 |
| 2026-06-25 | 0.00 | $0.00 | 7603 |
| 2026-06-24 | 0.00 | $0.00 | 7603 |
| 2026-06-23 | 0.00 | $0.00 | 7603 |
| 2026-06-22 | 0.00 | $0.00 | 7603 |
| 2026-06-18 | 0.00 | $0.00 | 7603 |
| 2026-06-17 | 0.00 | $0.00 | 7603 |
| 2026-06-16 | 0.00 | $0.00 | 7603 |
| 2026-06-15 | 0.00 | $0.00 | 7603 |
| 2026-06-12 | 0.00 | $0.00 | 7603 |
| 2026-06-11 | 0.00 | $0.00 | 17596 |
| 2026-06-10 | 0.00 | $0.00 | 7603 |
| 2026-06-09 | 0.00 | $0.00 | 34300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7603 |
| 2026-06-04 | 0.00 | $0.00 | 7603 |
| 2026-06-03 | 0.00 | $0.00 | 7603 |
| 2026-06-02 | 0.00 | $0.00 | 7603 |
| 2026-06-01 | 0.00 | $0.00 | 7603 |
| 2026-05-29 | 0.00 | $0.00 | 7603 |
| 2026-05-28 | 0.00 | $0.00 | 7603 |
| 2026-05-27 | 0.00 | $0.00 | 7603 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7603 |
| 2026-05-21 | 0.00 | $0.00 | 7603 |
| 2026-05-20 | 0.00 | $0.00 | 7603 |
| 2026-05-19 | 0.00 | $0.00 | 7603 |
| 2026-05-18 | 0.00 | $0.00 | 7603 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7603 |
| 2026-05-13 | 0.00 | $0.00 | 7603 |
| 2026-05-12 | 0.00 | $0.00 | 7603 |
| 2026-05-11 | 0.00 | $0.00 | 7603 |
| 2026-05-08 | 0.00 | $0.00 | 7603 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7603 |
| 2026-05-05 | 0.00 | $0.00 | 7603 |
| 2026-05-04 | 0.00 | $0.00 | 7603 |
| 2026-05-01 | 0.00 | $0.00 | 7603 |
| 2026-04-30 | 0.00 | $0.00 | 7603 |
| 2026-04-29 | 0.00 | $0.00 | 7603 |
| 2026-04-28 | 0.00 | $0.00 | 7603 |
| 2026-04-27 | 0.00 | $0.00 | 7603 |
| 2026-04-24 | 0.00 | $0.00 | 7603 |
| 2026-04-23 | 0.00 | $0.00 | 7603 |
| 2026-04-22 | 0.00 | $0.00 | 7603 |
| 2026-04-21 | 0.00 | $0.00 | 7603 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7603 |
| 2026-04-16 | 0.00 | $0.00 | 7603 |
| 2026-04-15 | 0.00 | $0.00 | 7603 |
| 2026-04-14 | 0.00 | $0.00 | 7603 |
| 2026-04-13 | 0.00 | $0.00 | 7603 |
| 2026-04-10 | 0.00 | $0.00 | 7603 |
| 2026-04-09 | 0.00 | $0.00 | 7603 |
| 2026-04-08 | 0.00 | $0.00 | 7603 |
| 2026-04-07 | 0.00 | $0.00 | 7603 |
| 2026-04-06 | 0.00 | $0.00 | 7603 |
| 2026-04-02 | 0.00 | $0.00 | 7603 |
| 2026-04-01 | 0.00 | $0.00 | 7603 |
| 2026-03-31 | 0.00 | $0.00 | 7603 |
| 2026-03-30 | 0.00 | $0.00 | 7603 |
| 2026-03-27 | 0.00 | $0.00 | 7603 |
| 2026-03-26 | 0.00 | $0.00 | 7603 |
| 2026-03-25 | 0.00 | $0.00 | 7603 |
| 2026-03-24 | 0.00 | $0.00 | 7603 |
| 2026-03-23 | 0.00 | $0.00 | 7603 |
| 2026-03-20 | 0.00 | $0.00 | 7603 |
| 2026-03-19 | 0.00 | $0.00 | 7603 |
| 2026-03-18 | 0.00 | $0.00 | 7603 |
| 2026-03-17 | 0.00 | $0.00 | 7603 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7603 |
| 2026-03-12 | 0.00 | $0.00 | 7603 |
| 2026-03-11 | 0.00 | $0.00 | 7603 |
| 2026-03-10 | 0.00 | $0.00 | 7603 |
| 2026-03-09 | 0.00 | $0.00 | 7603 |
| 2026-03-06 | 0.00 | $0.00 | 7603 |
| 2026-03-05 | 0.00 | $0.00 | 7603 |
| 2026-03-04 | 0.00 | $0.00 | 7603 |
| 2026-03-03 | 0.00 | $0.00 | 7603 |
| 2026-03-02 | 0.00 | $0.00 | 7603 |
| 2026-02-27 | 0.00 | $0.00 | 7603 |
| 2026-02-26 | 0.00 | $0.00 | 7603 |
| 2026-02-25 | 0.00 | $0.00 | 7603 |
| 2026-02-24 | 0.00 | $0.00 | 7603 |
| 2026-02-23 | 0.00 | $0.00 | 7603 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 2000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7603 |
| 2026-02-04 | 0.00 | $0.00 | 7603 |
| 2026-02-03 | 0.00 | $0.00 | 7603 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 250 |
| 2026-01-29 | 0.00 | $0.00 | 7603 |
| 2026-01-28 | 0.00 | $0.00 | 7603 |
| 2026-01-27 | 0.00 | $0.00 | 7603 |
| 2026-01-26 | 0.00 | $0.00 | 7603 |
| 2026-01-23 | 0.00 | $0.00 | 7603 |
| 2026-01-22 | 0.00 | $0.00 | 7603 |
| 2026-01-21 | 0.00 | $0.00 | 7603 |
| 2026-01-20 | 0.00 | $0.00 | 7603 |
| 2026-01-16 | 0.00 | $0.00 | 7603 |
| 2026-01-15 | 0.00 | $0.00 | 7603 |
| 2026-01-14 | 0.00 | $0.00 | 7603 |
| 2026-01-13 | 0.00 | $0.00 | 7603 |
| 2026-01-12 | 0.00 | $0.00 | 7603 |
| 2026-01-09 | 0.00 | $0.00 | 7603 |
| 2026-01-08 | 0.00 | $0.00 | 7603 |
| 2026-01-07 | 0.00 | $0.00 | 7603 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7603 |
| 2026-01-02 | 0.00 | $0.00 | 7603 |
| 2025-12-31 | 0.00 | $0.00 | 7603 |
| 2025-12-30 | 0.00 | $0.00 | 7603 |
| 2025-12-29 | 0.00 | $0.00 | 154338 |
| 2025-12-26 | 0.00 | $0.00 | 7603 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7603 |
| 2025-12-22 | 0.00 | $0.00 | 7603 |
| 2025-12-19 | 0.00 | $0.00 | 7603 |
| 2025-12-18 | 0.00 | $0.00 | 7603 |
| 2025-12-17 | 0.00 | $0.00 | 7603 |
| 2025-12-16 | 0.00 | $0.00 | 7603 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 7603 |
| 2025-12-10 | 0.00 | $0.00 | 7603 |
| 2025-12-09 | 0.00 | $0.00 | 7603 |
| 2025-12-08 | 0.00 | $0.00 | 7603 |
| 2025-12-05 | 0.00 | $0.00 | 7603 |
| 2025-12-04 | 0.00 | $0.00 | 14319 |
| 2025-12-03 | 0.00 | $0.00 | 7603 |
| 2025-12-02 | 0.00 | $0.00 | 7603 |
| 2025-12-01 | 0.00 | $0.00 | 7603 |
| 2025-11-28 | 0.00 | $0.00 | 7603 |
| 2025-11-26 | 0.00 | $0.00 | 7603 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7603 |
| 2025-11-21 | 0.00 | $0.00 | 7603 |
| 2025-11-20 | 0.00 | $0.00 | 7603 |
| 2025-11-19 | 0.00 | $0.00 | 7603 |
| 2025-11-18 | 0.00 | $0.00 | 7603 |
| 2025-11-17 | 0.00 | $0.00 | 7603 |
| 2025-11-14 | 0.00 | $0.00 | 7603 |
| 2025-11-13 | 0.00 | $0.00 | 7603 |
| 2025-11-12 | 0.00 | $0.00 | 7603 |
| 2025-11-11 | 0.00 | $0.00 | 7603 |
| 2025-11-10 | 0.00 | $0.00 | 99824 |
| 2025-11-07 | 0.00 | $0.00 | 7603 |
| 2025-11-06 | 0.00 | $0.00 | 7603 |
| 2025-11-05 | 0.00 | $0.00 | 7603 |
| 2025-11-04 | 0.00 | $0.00 | 7603 |
| 2025-11-03 | 0.00 | $0.00 | 7603 |
| 2025-10-31 | 0.00 | $0.00 | 19574 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 34841 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 225 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | 1 |
| 2025-07-24 | 0.00 | $0.00 | 1 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | 5000 |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 15650 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 125 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 27717 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 2000 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 200 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1176 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 67010 |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 183028 |
| 2024-05-14 | 0.00 | $0.00 | 100 |
| 2024-05-09 | 0.00 | $0.00 | 24000 |
| 2024-05-08 | 0.00 | $0.00 | 6000 |
| 2023-12-29 | 0.00 | $0.00 | 63250 |
| 2023-12-28 | 0.00 | $0.00 | 55624 |
| 2023-12-08 | 0.00 | $0.00 | 500 |
| 2023-12-04 | 0.00 | $0.00 | 1101 |
| 2023-11-28 | 0.00 | $0.00 | 162287 |
| 2023-11-22 | 0.00 | $0.00 | 500 |
| 2023-11-20 | 0.00 | $0.00 | 1200 |
| 2023-11-15 | 0.00 | $0.00 | 20000 |
| 2023-11-03 | 0.00 | $0.00 | 8180 |
| 2023-10-06 | 0.00 | $0.00 | 10067 |
| 2023-10-04 | 0.00 | $0.00 | 1000 |
| 2023-10-03 | 0.00 | $0.00 | 550 |
| 2023-10-02 | 0.00 | $0.00 | 8000 |
| 2023-09-29 | 0.00 | $0.00 | 504 |
| 2023-09-27 | 0.00 | $0.00 | 500 |
| 2023-09-26 | 0.00 | $0.00 | 387 |
| 2023-09-22 | 0.00 | $0.00 | 630 |
| 2023-09-21 | 0.00 | $0.00 | 500 |
| 2023-09-20 | 0.00 | $0.00 | 200 |
| 2023-09-15 | 0.00 | $0.00 | 12016 |
| 2023-09-13 | 0.00 | $0.00 | 459 |
| 2023-09-12 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | 500 |
| 2023-09-08 | 0.00 | $0.00 | 2000 |
| 2023-09-06 | 0.00 | $0.00 | 4120 |
| 2023-09-05 | 0.00 | $0.00 | 700 |
| 2023-09-01 | 0.00 | $0.00 | 6180 |
| 2023-08-28 | 0.00 | $0.00 | 1001 |
| 2023-08-25 | 0.00 | $0.00 | 100 |
| 2023-08-24 | 0.00 | $0.00 | 260 |
| 2023-08-22 | 0.00 | $0.00 | 1001 |
| 2023-08-16 | 0.00 | $0.00 | 750 |
| 2023-08-15 | 0.00 | $0.00 | 83907 |
| 2023-08-11 | 0.00 | $0.00 | 1500 |
| 2023-08-08 | 0.00 | $0.00 | 74814 |
| 2023-08-07 | 0.00 | $0.00 | 850 |
| 2023-08-04 | 0.00 | $0.00 | 900 |
| 2023-08-03 | 0.00 | $0.00 | 76146 |
| 2023-08-02 | 0.00 | $0.00 | 15000 |
| 2023-07-26 | 0.00 | $0.00 | 500 |
| 2023-07-14 | 0.00 | $0.00 | 451 |
| 2023-07-13 | 0.00 | $0.00 | 500 |
| 2023-07-12 | 0.00 | $0.00 | 100 |
| 2023-07-07 | 0.00 | $0.00 | 250 |
| 2023-05-23 | 0.00 | $0.00 | 2000 |
| 2023-05-15 | 0.00 | $0.00 | 200 |
| 2023-05-09 | 0.00 | $0.00 | 743 |
| 2023-05-04 | 0.00 | $0.00 | 400 |
| 2023-04-27 | 0.00 | $0.00 | 1200 |
| 2023-04-20 | 0.00 | $0.00 | 250 |
| 2023-04-12 | 0.00 | $0.00 | 3001 |
| 2023-04-04 | 0.00 | $0.00 | 500 |
| 2023-03-31 | 0.00 | $0.00 | 1000 |
| 2023-03-30 | 0.00 | $0.00 | 22875 |
| 2023-03-17 | 0.00 | $0.00 | 3000 |
| 2023-02-27 | 0.00 | $0.00 | 4943 |
| 2023-02-15 | 0.00 | $0.00 | 400 |
| 2023-02-10 | 0.00 | $0.00 | 100 |
| 2023-01-18 | 0.00 | $0.00 | 1800 |
| 2023-01-09 | 0.00 | $0.00 | 1800 |
| 2022-12-30 | 0.00 | $0.00 | 250 |
| 2022-12-27 | 0.00 | $0.00 | 1000 |
| 2022-12-23 | 0.00 | $0.00 | 1000 |
| 2022-12-22 | 0.00 | $0.00 | 2000 |
| 2022-12-15 | 0.00 | $0.00 | 700 |
| 2022-12-14 | 0.00 | $0.00 | 200 |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-09 | 0.00 | $0.00 | 6252 |
| 2022-12-06 | 0.00 | $0.00 | 2000 |
| 2022-12-02 | 0.00 | $0.00 | 500 |
| 2022-11-18 | 0.00 | $0.00 | 2000 |
| 2022-11-04 | 0.00 | $0.00 | 1100 |
| 2022-11-03 | 0.00 | $0.00 | 1100 |
| 2022-10-28 | 0.00 | $0.00 | 500 |
| 2022-10-21 | 0.00 | $0.00 | 11000 |
| 2022-10-11 | 0.00 | $0.00 | 100 |
| 2022-10-04 | 0.00 | $0.00 | 2165 |
| 2022-09-30 | 0.00 | $0.00 | 401 |
| 2022-09-26 | 0.00 | $0.00 | 401 |
| 2022-09-23 | 0.00 | $0.00 | 147 |
| 2022-09-22 | 0.00 | $0.00 | 580 |
| 2022-09-19 | 0.00 | $0.00 | 300 |
| 2022-09-12 | 0.00 | $0.00 | 270425 |
| 2022-09-07 | 0.00 | $0.00 | 1010 |
| 2022-09-06 | 0.00 | $0.00 | 17000 |
| 2022-09-02 | 0.00 | $0.00 | 500 |
| 2022-08-24 | 0.00 | $0.00 | 30959 |
| 2022-08-17 | 0.00 | $0.00 | 2430 |
| 2022-08-11 | 0.00 | $0.00 | 2500 |
| 2022-08-10 | 0.00 | $0.00 | 2500 |
| 2022-08-09 | 0.00 | $0.00 | 186 |
| 2022-08-04 | 0.00 | $0.00 | 6800 |
| 2022-07-01 | 0.00 | $0.00 | 218 |
| 2022-06-28 | 0.00 | $0.00 | 200 |
| 2022-06-03 | 0.00 | $0.00 | 400 |
| 2022-05-20 | 0.00 | $0.00 | 6000 |
| 2022-05-16 | 0.00 | $0.00 | 6000 |
| 2022-05-13 | 0.00 | $0.00 | 1000 |
| 2022-04-28 | 0.00 | $0.00 | 300 |
| 2022-04-26 | 0.00 | $0.00 | 1000 |
| 2022-04-25 | 0.00 | $0.00 | 1970 |
| 2022-04-13 | 0.00 | $0.00 | 1417 |
| 2022-04-04 | 0.00 | $0.00 | 11050 |
| 2022-03-30 | 0.00 | $0.00 | 500 |
| 2022-03-24 | 0.00 | $0.00 | 8000 |
| 2022-03-23 | 0.00 | $0.00 | 100 |
| 2022-03-18 | 0.00 | $0.00 | 700 |
| 2022-03-09 | 0.00 | $0.00 | 100 |
| 2022-03-04 | 0.00 | $0.00 | 10000 |
| 2022-02-24 | 0.00 | $0.00 | 10000 |
| 2022-02-23 | 0.00 | $0.00 | 200 |
| 2022-02-17 | 0.00 | $0.00 | 1000 |
| 2022-02-04 | 0.00 | $0.00 | 500 |
| 2022-01-18 | 0.00 | $0.00 | 1000 |
| 2022-01-07 | 0.00 | $0.00 | 1007 |
| 2021-12-21 | 0.00 | $0.00 | 1400 |
| 2021-12-14 | 0.00 | $0.00 | 2190 |
| 2021-12-06 | 0.00 | $0.00 | 1000 |
| 2021-11-05 | 0.00 | $0.00 | 118651 |
| 2021-11-04 | 0.00 | $0.00 | 4702 |
| 2021-11-02 | 0.00 | $0.00 | 500 |
| 2021-10-15 | 0.00 | $0.00 | 15700 |
| 2021-10-06 | 0.00 | $0.00 | 2500 |
| 2021-09-27 | 0.00 | $0.00 | 100 |
| 2021-09-23 | 0.00 | $0.00 | 28374 |
| 2021-09-22 | 0.00 | $0.00 | 1522 |
| 2021-09-21 | 0.00 | $0.00 | 2000 |
| 2021-09-20 | 0.00 | $0.00 | 5930 |
| 2021-09-17 | 0.00 | $0.00 | 200 |
| 2021-09-15 | 0.00 | $0.00 | 7235 |
| 2021-09-14 | 0.00 | $0.00 | 195 |
| 2021-09-13 | 0.00 | $0.00 | 1700 |
| 2021-09-10 | 0.00 | $0.00 | 15501 |
| 2021-09-09 | 0.00 | $0.00 | 10351 |
| 2021-09-08 | 0.00 | $0.00 | 2628 |
| 2021-09-07 | 0.00 | $0.00 | 14351 |
| 2021-09-03 | 0.00 | $0.00 | 28600 |
| 2021-09-02 | 0.00 | $0.00 | 22700 |
| 2021-09-01 | 0.00 | $0.00 | 20486 |
| 2021-08-31 | 0.00 | $0.00 | 300 |
| 2021-08-30 | 0.00 | $0.00 | 11650 |
| 2021-08-27 | 0.00 | $0.00 | 129272 |
| 2021-08-26 | 0.00 | $0.00 | 31190 |
| 2021-08-25 | 0.00 | $0.00 | 264341 |
| 2021-08-24 | 0.00 | $0.00 | 13601 |
| 2021-08-20 | 0.00 | $0.00 | 14673 |
| 2021-08-19 | 0.00 | $0.00 | 101 |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-17 | 0.00 | $0.00 | 3000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 7603
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 7603 |
| 2026-08-10 | 0.00 | $0.00 | 7603 |
| 2026-08-07 | 0.00 | $0.00 | 7603 |
| 2026-08-06 | 0.00 | $0.00 | 7603 |
| 2026-08-05 | 0.00 | $0.00 | 7603 |
| 2026-08-04 | 0.00 | $0.00 | 7603 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 7603 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 1551 |
| 2026-07-28 | 0.00 | $0.00 | 7603 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 7603 |
| 2026-07-23 | 0.00 | $0.00 | 7603 |
| 2026-07-22 | 0.00 | $0.00 | 7603 |
| 2026-07-21 | 0.00 | $0.00 | 7603 |
| 2026-07-20 | 0.00 | $0.00 | 7603 |
| 2026-07-17 | 0.00 | $0.00 | 7603 |
| 2026-07-16 | 0.00 | $0.00 | 7603 |
| 2026-07-15 | 0.00 | $0.00 | 7603 |
| 2026-07-14 | 0.00 | $0.00 | 7603 |
| 2026-07-13 | 0.00 | $0.00 | 250 |
| 2026-07-10 | 0.00 | $0.00 | 7603 |
| 2026-07-09 | 0.00 | $0.00 | 7603 |
| 2026-07-08 | 0.00 | $0.00 | 7603 |
| 2026-07-07 | 0.00 | $0.00 | 7603 |
| 2026-07-06 | 0.00 | $0.00 | 7603 |
| 2026-07-02 | 0.00 | $0.00 | 7603 |
| 2026-07-01 | 0.00 | $0.00 | 7603 |
| 2026-06-30 | 0.00 | $0.00 | 7603 |
| 2026-06-29 | 0.00 | $0.00 | 7603 |
| 2026-06-26 | 0.00 | $0.00 | 7603 |
| 2026-06-25 | 0.00 | $0.00 | 7603 |
| 2026-06-24 | 0.00 | $0.00 | 7603 |
| 2026-06-23 | 0.00 | $0.00 | 7603 |
| 2026-06-22 | 0.00 | $0.00 | 7603 |
| 2026-06-18 | 0.00 | $0.00 | 7603 |
| 2026-06-17 | 0.00 | $0.00 | 7603 |
| 2026-06-16 | 0.00 | $0.00 | 7603 |
| 2026-06-15 | 0.00 | $0.00 | 7603 |
| 2026-06-12 | 0.00 | $0.00 | 7603 |
| 2026-06-11 | 0.00 | $0.00 | 17596 |
| 2026-06-10 | 0.00 | $0.00 | 7603 |
| 2026-06-09 | 0.00 | $0.00 | 34300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7603 |
| 2026-06-04 | 0.00 | $0.00 | 7603 |
| 2026-06-03 | 0.00 | $0.00 | 7603 |
| 2026-06-02 | 0.00 | $0.00 | 7603 |
| 2026-06-01 | 0.00 | $0.00 | 7603 |
| 2026-05-29 | 0.00 | $0.00 | 7603 |
| 2026-05-28 | 0.00 | $0.00 | 7603 |
| 2026-05-27 | 0.00 | $0.00 | 7603 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7603 |
| 2026-05-21 | 0.00 | $0.00 | 7603 |
| 2026-05-20 | 0.00 | $0.00 | 7603 |
| 2026-05-19 | 0.00 | $0.00 | 7603 |
| 2026-05-18 | 0.00 | $0.00 | 7603 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7603 |
| 2026-05-13 | 0.00 | $0.00 | 7603 |
| 2026-05-12 | 0.00 | $0.00 | 7603 |
| 2026-05-11 | 0.00 | $0.00 | 7603 |
| 2026-05-08 | 0.00 | $0.00 | 7603 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7603 |
| 2026-05-05 | 0.00 | $0.00 | 7603 |
| 2026-05-04 | 0.00 | $0.00 | 7603 |
| 2026-05-01 | 0.00 | $0.00 | 7603 |
| 2026-04-30 | 0.00 | $0.00 | 7603 |
| 2026-04-29 | 0.00 | $0.00 | 7603 |
| 2026-04-28 | 0.00 | $0.00 | 7603 |
| 2026-04-27 | 0.00 | $0.00 | 7603 |
| 2026-04-24 | 0.00 | $0.00 | 7603 |
| 2026-04-23 | 0.00 | $0.00 | 7603 |
| 2026-04-22 | 0.00 | $0.00 | 7603 |
| 2026-04-21 | 0.00 | $0.00 | 7603 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7603 |
| 2026-04-16 | 0.00 | $0.00 | 7603 |
| 2026-04-15 | 0.00 | $0.00 | 7603 |
| 2026-04-14 | 0.00 | $0.00 | 7603 |
| 2026-04-13 | 0.00 | $0.00 | 7603 |
| 2026-04-10 | 0.00 | $0.00 | 7603 |
| 2026-04-09 | 0.00 | $0.00 | 7603 |
| 2026-04-08 | 0.00 | $0.00 | 7603 |
| 2026-04-07 | 0.00 | $0.00 | 7603 |
| 2026-04-06 | 0.00 | $0.00 | 7603 |
| 2026-04-02 | 0.00 | $0.00 | 7603 |
| 2026-04-01 | 0.00 | $0.00 | 7603 |
| 2026-03-31 | 0.00 | $0.00 | 7603 |
| 2026-03-30 | 0.00 | $0.00 | 7603 |
| 2026-03-27 | 0.00 | $0.00 | 7603 |
| 2026-03-26 | 0.00 | $0.00 | 7603 |
| 2026-03-25 | 0.00 | $0.00 | 7603 |
| 2026-03-24 | 0.00 | $0.00 | 7603 |
| 2026-03-23 | 0.00 | $0.00 | 7603 |
| 2026-03-20 | 0.00 | $0.00 | 7603 |
| 2026-03-19 | 0.00 | $0.00 | 7603 |
| 2026-03-18 | 0.00 | $0.00 | 7603 |
| 2026-03-17 | 0.00 | $0.00 | 7603 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7603 |
| 2026-03-12 | 0.00 | $0.00 | 7603 |
| 2026-03-11 | 0.00 | $0.00 | 7603 |
| 2026-03-10 | 0.00 | $0.00 | 7603 |
| 2026-03-09 | 0.00 | $0.00 | 7603 |
| 2026-03-06 | 0.00 | $0.00 | 7603 |
| 2026-03-05 | 0.00 | $0.00 | 7603 |
| 2026-03-04 | 0.00 | $0.00 | 7603 |
| 2026-03-03 | 0.00 | $0.00 | 7603 |
| 2026-03-02 | 0.00 | $0.00 | 7603 |
| 2026-02-27 | 0.00 | $0.00 | 7603 |
| 2026-02-26 | 0.00 | $0.00 | 7603 |
| 2026-02-25 | 0.00 | $0.00 | 7603 |
| 2026-02-24 | 0.00 | $0.00 | 7603 |
| 2026-02-23 | 0.00 | $0.00 | 7603 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 2000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7603 |
| 2026-02-04 | 0.00 | $0.00 | 7603 |
| 2026-02-03 | 0.00 | $0.00 | 7603 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 250 |
| 2026-01-29 | 0.00 | $0.00 | 7603 |
| 2026-01-28 | 0.00 | $0.00 | 7603 |
| 2026-01-27 | 0.00 | $0.00 | 7603 |
| 2026-01-26 | 0.00 | $0.00 | 7603 |
| 2026-01-23 | 0.00 | $0.00 | 7603 |
| 2026-01-22 | 0.00 | $0.00 | 7603 |
| 2026-01-21 | 0.00 | $0.00 | 7603 |
| 2026-01-20 | 0.00 | $0.00 | 7603 |
| 2026-01-16 | 0.00 | $0.00 | 7603 |
| 2026-01-15 | 0.00 | $0.00 | 7603 |
| 2026-01-14 | 0.00 | $0.00 | 7603 |
| 2026-01-13 | 0.00 | $0.00 | 7603 |
| 2026-01-12 | 0.00 | $0.00 | 7603 |
| 2026-01-09 | 0.00 | $0.00 | 7603 |
| 2026-01-08 | 0.00 | $0.00 | 7603 |
| 2026-01-07 | 0.00 | $0.00 | 7603 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7603 |
| 2026-01-02 | 0.00 | $0.00 | 7603 |
| 2025-12-31 | 0.00 | $0.00 | 7603 |
| 2025-12-30 | 0.00 | $0.00 | 7603 |
| 2025-12-29 | 0.00 | $0.00 | 154338 |
| 2025-12-26 | 0.00 | $0.00 | 7603 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7603 |
| 2025-12-22 | 0.00 | $0.00 | 7603 |
| 2025-12-19 | 0.00 | $0.00 | 7603 |
| 2025-12-18 | 0.00 | $0.00 | 7603 |
| 2025-12-17 | 0.00 | $0.00 | 7603 |
| 2025-12-16 | 0.00 | $0.00 | 7603 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 7603 |
| 2025-12-10 | 0.00 | $0.00 | 7603 |
| 2025-12-09 | 0.00 | $0.00 | 7603 |
| 2025-12-08 | 0.00 | $0.00 | 7603 |
| 2025-12-05 | 0.00 | $0.00 | 7603 |
| 2025-12-04 | 0.00 | $0.00 | 14319 |
| 2025-12-03 | 0.00 | $0.00 | 7603 |
| 2025-12-02 | 0.00 | $0.00 | 7603 |
| 2025-12-01 | 0.00 | $0.00 | 7603 |
| 2025-11-28 | 0.00 | $0.00 | 7603 |
| 2025-11-26 | 0.00 | $0.00 | 7603 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7603 |
| 2025-11-21 | 0.00 | $0.00 | 7603 |
| 2025-11-20 | 0.00 | $0.00 | 7603 |
| 2025-11-19 | 0.00 | $0.00 | 7603 |
| 2025-11-18 | 0.00 | $0.00 | 7603 |
| 2025-11-17 | 0.00 | $0.00 | 7603 |
| 2025-11-14 | 0.00 | $0.00 | 7603 |
| 2025-11-13 | 0.00 | $0.00 | 7603 |
| 2025-11-12 | 0.00 | $0.00 | 7603 |
| 2025-11-11 | 0.00 | $0.00 | 7603 |
| 2025-11-10 | 0.00 | $0.00 | 99824 |
| 2025-11-07 | 0.00 | $0.00 | 7603 |
| 2025-11-06 | 0.00 | $0.00 | 7603 |
| 2025-11-05 | 0.00 | $0.00 | 7603 |
| 2025-11-04 | 0.00 | $0.00 | 7603 |
| 2025-11-03 | 0.00 | $0.00 | 7603 |
| 2025-10-31 | 0.00 | $0.00 | 19574 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 34841 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 225 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | 1 |
| 2025-07-24 | 0.00 | $0.00 | 1 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | 5000 |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 15650 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 125 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 27717 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 2000 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 200 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1176 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 67010 |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 183028 |
| 2024-05-14 | 0.00 | $0.00 | 100 |
| 2024-05-09 | 0.00 | $0.00 | 24000 |
| 2024-05-08 | 0.00 | $0.00 | 6000 |
| 2023-12-29 | 0.00 | $0.00 | 63250 |
| 2023-12-28 | 0.00 | $0.00 | 55624 |
| 2023-12-08 | 0.00 | $0.00 | 500 |
| 2023-12-04 | 0.00 | $0.00 | 1101 |
| 2023-11-28 | 0.00 | $0.00 | 162287 |
| 2023-11-22 | 0.00 | $0.00 | 500 |
| 2023-11-20 | 0.00 | $0.00 | 1200 |
| 2023-11-15 | 0.00 | $0.00 | 20000 |
| 2023-11-03 | 0.00 | $0.00 | 8180 |
| 2023-10-06 | 0.00 | $0.00 | 10067 |
| 2023-10-04 | 0.00 | $0.00 | 1000 |
| 2023-10-03 | 0.00 | $0.00 | 550 |
| 2023-10-02 | 0.00 | $0.00 | 8000 |
| 2023-09-29 | 0.00 | $0.00 | 504 |
| 2023-09-27 | 0.00 | $0.00 | 500 |
| 2023-09-26 | 0.00 | $0.00 | 387 |
| 2023-09-22 | 0.00 | $0.00 | 630 |
| 2023-09-21 | 0.00 | $0.00 | 500 |
| 2023-09-20 | 0.00 | $0.00 | 200 |
| 2023-09-15 | 0.00 | $0.00 | 12016 |
| 2023-09-13 | 0.00 | $0.00 | 459 |
| 2023-09-12 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | 500 |
| 2023-09-08 | 0.00 | $0.00 | 2000 |
| 2023-09-06 | 0.00 | $0.00 | 4120 |
| 2023-09-05 | 0.00 | $0.00 | 700 |
| 2023-09-01 | 0.00 | $0.00 | 6180 |
| 2023-08-28 | 0.00 | $0.00 | 1001 |
| 2023-08-25 | 0.00 | $0.00 | 100 |
| 2023-08-24 | 0.00 | $0.00 | 260 |
| 2023-08-22 | 0.00 | $0.00 | 1001 |
| 2023-08-16 | 0.00 | $0.00 | 750 |
| 2023-08-15 | 0.00 | $0.00 | 83907 |
| 2023-08-11 | 0.00 | $0.00 | 1500 |
| 2023-08-08 | 0.00 | $0.00 | 74814 |
| 2023-08-07 | 0.00 | $0.00 | 850 |
| 2023-08-04 | 0.00 | $0.00 | 900 |
| 2023-08-03 | 0.00 | $0.00 | 76146 |
| 2023-08-02 | 0.00 | $0.00 | 15000 |
| 2023-07-26 | 0.00 | $0.00 | 500 |
| 2023-07-14 | 0.00 | $0.00 | 451 |
| 2023-07-13 | 0.00 | $0.00 | 500 |
| 2023-07-12 | 0.00 | $0.00 | 100 |
| 2023-07-07 | 0.00 | $0.00 | 250 |
| 2023-05-23 | 0.00 | $0.00 | 2000 |
| 2023-05-15 | 0.00 | $0.00 | 200 |
| 2023-05-09 | 0.00 | $0.00 | 743 |
| 2023-05-04 | 0.00 | $0.00 | 400 |
| 2023-04-27 | 0.00 | $0.00 | 1200 |
| 2023-04-20 | 0.00 | $0.00 | 250 |
| 2023-04-12 | 0.00 | $0.00 | 3001 |
| 2023-04-04 | 0.00 | $0.00 | 500 |
| 2023-03-31 | 0.00 | $0.00 | 1000 |
| 2023-03-30 | 0.00 | $0.00 | 22875 |
| 2023-03-17 | 0.00 | $0.00 | 3000 |
| 2023-02-27 | 0.00 | $0.00 | 4943 |
| 2023-02-15 | 0.00 | $0.00 | 400 |
| 2023-02-10 | 0.00 | $0.00 | 100 |
| 2023-01-18 | 0.00 | $0.00 | 1800 |
| 2023-01-09 | 0.00 | $0.00 | 1800 |
| 2022-12-30 | 0.00 | $0.00 | 250 |
| 2022-12-27 | 0.00 | $0.00 | 1000 |
| 2022-12-23 | 0.00 | $0.00 | 1000 |
| 2022-12-22 | 0.00 | $0.00 | 2000 |
| 2022-12-15 | 0.00 | $0.00 | 700 |
| 2022-12-14 | 0.00 | $0.00 | 200 |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-09 | 0.00 | $0.00 | 6252 |
| 2022-12-06 | 0.00 | $0.00 | 2000 |
| 2022-12-02 | 0.00 | $0.00 | 500 |
| 2022-11-18 | 0.00 | $0.00 | 2000 |
| 2022-11-04 | 0.00 | $0.00 | 1100 |
| 2022-11-03 | 0.00 | $0.00 | 1100 |
| 2022-10-28 | 0.00 | $0.00 | 500 |
| 2022-10-21 | 0.00 | $0.00 | 11000 |
| 2022-10-11 | 0.00 | $0.00 | 100 |
| 2022-10-04 | 0.00 | $0.00 | 2165 |
| 2022-09-30 | 0.00 | $0.00 | 401 |
| 2022-09-26 | 0.00 | $0.00 | 401 |
| 2022-09-23 | 0.00 | $0.00 | 147 |
| 2022-09-22 | 0.00 | $0.00 | 580 |
| 2022-09-19 | 0.00 | $0.00 | 300 |
| 2022-09-12 | 0.00 | $0.00 | 270425 |
| 2022-09-07 | 0.00 | $0.00 | 1010 |
| 2022-09-06 | 0.00 | $0.00 | 17000 |
| 2022-09-02 | 0.00 | $0.00 | 500 |
| 2022-08-24 | 0.00 | $0.00 | 30959 |
| 2022-08-17 | 0.00 | $0.00 | 2430 |
| 2022-08-11 | 0.00 | $0.00 | 2500 |
| 2022-08-10 | 0.00 | $0.00 | 2500 |
| 2022-08-09 | 0.00 | $0.00 | 186 |
| 2022-08-04 | 0.00 | $0.00 | 6800 |
| 2022-07-01 | 0.00 | $0.00 | 218 |
| 2022-06-28 | 0.00 | $0.00 | 200 |
| 2022-06-03 | 0.00 | $0.00 | 400 |
| 2022-05-20 | 0.00 | $0.00 | 6000 |
| 2022-05-16 | 0.00 | $0.00 | 6000 |
| 2022-05-13 | 0.00 | $0.00 | 1000 |
| 2022-04-28 | 0.00 | $0.00 | 300 |
| 2022-04-26 | 0.00 | $0.00 | 1000 |
| 2022-04-25 | 0.00 | $0.00 | 1970 |
| 2022-04-13 | 0.00 | $0.00 | 1417 |
| 2022-04-04 | 0.00 | $0.00 | 11050 |
| 2022-03-30 | 0.00 | $0.00 | 500 |
| 2022-03-24 | 0.00 | $0.00 | 8000 |
| 2022-03-23 | 0.00 | $0.00 | 100 |
| 2022-03-18 | 0.00 | $0.00 | 700 |
| 2022-03-09 | 0.00 | $0.00 | 100 |
| 2022-03-04 | 0.00 | $0.00 | 10000 |
| 2022-02-24 | 0.00 | $0.00 | 10000 |
| 2022-02-23 | 0.00 | $0.00 | 200 |
| 2022-02-17 | 0.00 | $0.00 | 1000 |
| 2022-02-04 | 0.00 | $0.00 | 500 |
| 2022-01-18 | 0.00 | $0.00 | 1000 |
| 2022-01-07 | 0.00 | $0.00 | 1007 |
| 2021-12-21 | 0.00 | $0.00 | 1400 |
| 2021-12-14 | 0.00 | $0.00 | 2190 |
| 2021-12-06 | 0.00 | $0.00 | 1000 |
| 2021-11-05 | 0.00 | $0.00 | 118651 |
| 2021-11-04 | 0.00 | $0.00 | 4702 |
| 2021-11-02 | 0.00 | $0.00 | 500 |
| 2021-10-15 | 0.00 | $0.00 | 15700 |
| 2021-10-06 | 0.00 | $0.00 | 2500 |
| 2021-09-27 | 0.00 | $0.00 | 100 |
| 2021-09-23 | 0.00 | $0.00 | 28374 |
| 2021-09-22 | 0.00 | $0.00 | 1522 |
| 2021-09-21 | 0.00 | $0.00 | 2000 |
| 2021-09-20 | 0.00 | $0.00 | 5930 |
| 2021-09-17 | 0.00 | $0.00 | 200 |
| 2021-09-15 | 0.00 | $0.00 | 7235 |
| 2021-09-14 | 0.00 | $0.00 | 195 |
| 2021-09-13 | 0.00 | $0.00 | 1700 |
| 2021-09-10 | 0.00 | $0.00 | 15501 |
| 2021-09-09 | 0.00 | $0.00 | 10351 |
| 2021-09-08 | 0.00 | $0.00 | 2628 |
| 2021-09-07 | 0.00 | $0.00 | 14351 |
| 2021-09-03 | 0.00 | $0.00 | 28600 |
| 2021-09-02 | 0.00 | $0.00 | 22700 |
| 2021-09-01 | 0.00 | $0.00 | 20486 |
| 2021-08-31 | 0.00 | $0.00 | 300 |
| 2021-08-30 | 0.00 | $0.00 | 11650 |
| 2021-08-27 | 0.00 | $0.00 | 129272 |
| 2021-08-26 | 0.00 | $0.00 | 31190 |
| 2021-08-25 | 0.00 | $0.00 | 264341 |
| 2021-08-24 | 0.00 | $0.00 | 13601 |
| 2021-08-20 | 0.00 | $0.00 | 14673 |
| 2021-08-19 | 0.00 | $0.00 | 101 |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-17 | 0.00 | $0.00 | 3000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 7603
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 7603 |
| 2026-08-10 | 0.00 | $0.00 | 7603 |
| 2026-08-07 | 0.00 | $0.00 | 7603 |
| 2026-08-06 | 0.00 | $0.00 | 7603 |
| 2026-08-05 | 0.00 | $0.00 | 7603 |
| 2026-08-04 | 0.00 | $0.00 | 7603 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 7603 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 1551 |
| 2026-07-28 | 0.00 | $0.00 | 7603 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 7603 |
| 2026-07-23 | 0.00 | $0.00 | 7603 |
| 2026-07-22 | 0.00 | $0.00 | 7603 |
| 2026-07-21 | 0.00 | $0.00 | 7603 |
| 2026-07-20 | 0.00 | $0.00 | 7603 |
| 2026-07-17 | 0.00 | $0.00 | 7603 |
| 2026-07-16 | 0.00 | $0.00 | 7603 |
| 2026-07-15 | 0.00 | $0.00 | 7603 |
| 2026-07-14 | 0.00 | $0.00 | 7603 |
| 2026-07-13 | 0.00 | $0.00 | 250 |
| 2026-07-10 | 0.00 | $0.00 | 7603 |
| 2026-07-09 | 0.00 | $0.00 | 7603 |
| 2026-07-08 | 0.00 | $0.00 | 7603 |
| 2026-07-07 | 0.00 | $0.00 | 7603 |
| 2026-07-06 | 0.00 | $0.00 | 7603 |
| 2026-07-02 | 0.00 | $0.00 | 7603 |
| 2026-07-01 | 0.00 | $0.00 | 7603 |
| 2026-06-30 | 0.00 | $0.00 | 7603 |
| 2026-06-29 | 0.00 | $0.00 | 7603 |
| 2026-06-26 | 0.00 | $0.00 | 7603 |
| 2026-06-25 | 0.00 | $0.00 | 7603 |
| 2026-06-24 | 0.00 | $0.00 | 7603 |
| 2026-06-23 | 0.00 | $0.00 | 7603 |
| 2026-06-22 | 0.00 | $0.00 | 7603 |
| 2026-06-18 | 0.00 | $0.00 | 7603 |
| 2026-06-17 | 0.00 | $0.00 | 7603 |
| 2026-06-16 | 0.00 | $0.00 | 7603 |
| 2026-06-15 | 0.00 | $0.00 | 7603 |
| 2026-06-12 | 0.00 | $0.00 | 7603 |
| 2026-06-11 | 0.00 | $0.00 | 17596 |
| 2026-06-10 | 0.00 | $0.00 | 7603 |
| 2026-06-09 | 0.00 | $0.00 | 34300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7603 |
| 2026-06-04 | 0.00 | $0.00 | 7603 |
| 2026-06-03 | 0.00 | $0.00 | 7603 |
| 2026-06-02 | 0.00 | $0.00 | 7603 |
| 2026-06-01 | 0.00 | $0.00 | 7603 |
| 2026-05-29 | 0.00 | $0.00 | 7603 |
| 2026-05-28 | 0.00 | $0.00 | 7603 |
| 2026-05-27 | 0.00 | $0.00 | 7603 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7603 |
| 2026-05-21 | 0.00 | $0.00 | 7603 |
| 2026-05-20 | 0.00 | $0.00 | 7603 |
| 2026-05-19 | 0.00 | $0.00 | 7603 |
| 2026-05-18 | 0.00 | $0.00 | 7603 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7603 |
| 2026-05-13 | 0.00 | $0.00 | 7603 |
| 2026-05-12 | 0.00 | $0.00 | 7603 |
| 2026-05-11 | 0.00 | $0.00 | 7603 |
| 2026-05-08 | 0.00 | $0.00 | 7603 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7603 |
| 2026-05-05 | 0.00 | $0.00 | 7603 |
| 2026-05-04 | 0.00 | $0.00 | 7603 |
| 2026-05-01 | 0.00 | $0.00 | 7603 |
| 2026-04-30 | 0.00 | $0.00 | 7603 |
| 2026-04-29 | 0.00 | $0.00 | 7603 |
| 2026-04-28 | 0.00 | $0.00 | 7603 |
| 2026-04-27 | 0.00 | $0.00 | 7603 |
| 2026-04-24 | 0.00 | $0.00 | 7603 |
| 2026-04-23 | 0.00 | $0.00 | 7603 |
| 2026-04-22 | 0.00 | $0.00 | 7603 |
| 2026-04-21 | 0.00 | $0.00 | 7603 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7603 |
| 2026-04-16 | 0.00 | $0.00 | 7603 |
| 2026-04-15 | 0.00 | $0.00 | 7603 |
| 2026-04-14 | 0.00 | $0.00 | 7603 |
| 2026-04-13 | 0.00 | $0.00 | 7603 |
| 2026-04-10 | 0.00 | $0.00 | 7603 |
| 2026-04-09 | 0.00 | $0.00 | 7603 |
| 2026-04-08 | 0.00 | $0.00 | 7603 |
| 2026-04-07 | 0.00 | $0.00 | 7603 |
| 2026-04-06 | 0.00 | $0.00 | 7603 |
| 2026-04-02 | 0.00 | $0.00 | 7603 |
| 2026-04-01 | 0.00 | $0.00 | 7603 |
| 2026-03-31 | 0.00 | $0.00 | 7603 |
| 2026-03-30 | 0.00 | $0.00 | 7603 |
| 2026-03-27 | 0.00 | $0.00 | 7603 |
| 2026-03-26 | 0.00 | $0.00 | 7603 |
| 2026-03-25 | 0.00 | $0.00 | 7603 |
| 2026-03-24 | 0.00 | $0.00 | 7603 |
| 2026-03-23 | 0.00 | $0.00 | 7603 |
| 2026-03-20 | 0.00 | $0.00 | 7603 |
| 2026-03-19 | 0.00 | $0.00 | 7603 |
| 2026-03-18 | 0.00 | $0.00 | 7603 |
| 2026-03-17 | 0.00 | $0.00 | 7603 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7603 |
| 2026-03-12 | 0.00 | $0.00 | 7603 |
| 2026-03-11 | 0.00 | $0.00 | 7603 |
| 2026-03-10 | 0.00 | $0.00 | 7603 |
| 2026-03-09 | 0.00 | $0.00 | 7603 |
| 2026-03-06 | 0.00 | $0.00 | 7603 |
| 2026-03-05 | 0.00 | $0.00 | 7603 |
| 2026-03-04 | 0.00 | $0.00 | 7603 |
| 2026-03-03 | 0.00 | $0.00 | 7603 |
| 2026-03-02 | 0.00 | $0.00 | 7603 |
| 2026-02-27 | 0.00 | $0.00 | 7603 |
| 2026-02-26 | 0.00 | $0.00 | 7603 |
| 2026-02-25 | 0.00 | $0.00 | 7603 |
| 2026-02-24 | 0.00 | $0.00 | 7603 |
| 2026-02-23 | 0.00 | $0.00 | 7603 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 2000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7603 |
| 2026-02-04 | 0.00 | $0.00 | 7603 |
| 2026-02-03 | 0.00 | $0.00 | 7603 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 250 |
| 2026-01-29 | 0.00 | $0.00 | 7603 |
| 2026-01-28 | 0.00 | $0.00 | 7603 |
| 2026-01-27 | 0.00 | $0.00 | 7603 |
| 2026-01-26 | 0.00 | $0.00 | 7603 |
| 2026-01-23 | 0.00 | $0.00 | 7603 |
| 2026-01-22 | 0.00 | $0.00 | 7603 |
| 2026-01-21 | 0.00 | $0.00 | 7603 |
| 2026-01-20 | 0.00 | $0.00 | 7603 |
| 2026-01-16 | 0.00 | $0.00 | 7603 |
| 2026-01-15 | 0.00 | $0.00 | 7603 |
| 2026-01-14 | 0.00 | $0.00 | 7603 |
| 2026-01-13 | 0.00 | $0.00 | 7603 |
| 2026-01-12 | 0.00 | $0.00 | 7603 |
| 2026-01-09 | 0.00 | $0.00 | 7603 |
| 2026-01-08 | 0.00 | $0.00 | 7603 |
| 2026-01-07 | 0.00 | $0.00 | 7603 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7603 |
| 2026-01-02 | 0.00 | $0.00 | 7603 |
| 2025-12-31 | 0.00 | $0.00 | 7603 |
| 2025-12-30 | 0.00 | $0.00 | 7603 |
| 2025-12-29 | 0.00 | $0.00 | 154338 |
| 2025-12-26 | 0.00 | $0.00 | 7603 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7603 |
| 2025-12-22 | 0.00 | $0.00 | 7603 |
| 2025-12-19 | 0.00 | $0.00 | 7603 |
| 2025-12-18 | 0.00 | $0.00 | 7603 |
| 2025-12-17 | 0.00 | $0.00 | 7603 |
| 2025-12-16 | 0.00 | $0.00 | 7603 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 7603 |
| 2025-12-10 | 0.00 | $0.00 | 7603 |
| 2025-12-09 | 0.00 | $0.00 | 7603 |
| 2025-12-08 | 0.00 | $0.00 | 7603 |
| 2025-12-05 | 0.00 | $0.00 | 7603 |
| 2025-12-04 | 0.00 | $0.00 | 14319 |
| 2025-12-03 | 0.00 | $0.00 | 7603 |
| 2025-12-02 | 0.00 | $0.00 | 7603 |
| 2025-12-01 | 0.00 | $0.00 | 7603 |
| 2025-11-28 | 0.00 | $0.00 | 7603 |
| 2025-11-26 | 0.00 | $0.00 | 7603 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7603 |
| 2025-11-21 | 0.00 | $0.00 | 7603 |
| 2025-11-20 | 0.00 | $0.00 | 7603 |
| 2025-11-19 | 0.00 | $0.00 | 7603 |
| 2025-11-18 | 0.00 | $0.00 | 7603 |
| 2025-11-17 | 0.00 | $0.00 | 7603 |
| 2025-11-14 | 0.00 | $0.00 | 7603 |
| 2025-11-13 | 0.00 | $0.00 | 7603 |
| 2025-11-12 | 0.00 | $0.00 | 7603 |
| 2025-11-11 | 0.00 | $0.00 | 7603 |
| 2025-11-10 | 0.00 | $0.00 | 99824 |
| 2025-11-07 | 0.00 | $0.00 | 7603 |
| 2025-11-06 | 0.00 | $0.00 | 7603 |
| 2025-11-05 | 0.00 | $0.00 | 7603 |
| 2025-11-04 | 0.00 | $0.00 | 7603 |
| 2025-11-03 | 0.00 | $0.00 | 7603 |
| 2025-10-31 | 0.00 | $0.00 | 19574 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 34841 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 225 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | 1 |
| 2025-07-24 | 0.00 | $0.00 | 1 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | 5000 |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 15650 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 125 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 27717 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 2000 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 200 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1176 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 67010 |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 183028 |
| 2024-05-14 | 0.00 | $0.00 | 100 |
| 2024-05-09 | 0.00 | $0.00 | 24000 |
| 2024-05-08 | 0.00 | $0.00 | 6000 |
| 2023-12-29 | 0.00 | $0.00 | 63250 |
| 2023-12-28 | 0.00 | $0.00 | 55624 |
| 2023-12-08 | 0.00 | $0.00 | 500 |
| 2023-12-04 | 0.00 | $0.00 | 1101 |
| 2023-11-28 | 0.00 | $0.00 | 162287 |
| 2023-11-22 | 0.00 | $0.00 | 500 |
| 2023-11-20 | 0.00 | $0.00 | 1200 |
| 2023-11-15 | 0.00 | $0.00 | 20000 |
| 2023-11-03 | 0.00 | $0.00 | 8180 |
| 2023-10-06 | 0.00 | $0.00 | 10067 |
| 2023-10-04 | 0.00 | $0.00 | 1000 |
| 2023-10-03 | 0.00 | $0.00 | 550 |
| 2023-10-02 | 0.00 | $0.00 | 8000 |
| 2023-09-29 | 0.00 | $0.00 | 504 |
| 2023-09-27 | 0.00 | $0.00 | 500 |
| 2023-09-26 | 0.00 | $0.00 | 387 |
| 2023-09-22 | 0.00 | $0.00 | 630 |
| 2023-09-21 | 0.00 | $0.00 | 500 |
| 2023-09-20 | 0.00 | $0.00 | 200 |
| 2023-09-15 | 0.00 | $0.00 | 12016 |
| 2023-09-13 | 0.00 | $0.00 | 459 |
| 2023-09-12 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | 500 |
| 2023-09-08 | 0.00 | $0.00 | 2000 |
| 2023-09-06 | 0.00 | $0.00 | 4120 |
| 2023-09-05 | 0.00 | $0.00 | 700 |
| 2023-09-01 | 0.00 | $0.00 | 6180 |
| 2023-08-28 | 0.00 | $0.00 | 1001 |
| 2023-08-25 | 0.00 | $0.00 | 100 |
| 2023-08-24 | 0.00 | $0.00 | 260 |
| 2023-08-22 | 0.00 | $0.00 | 1001 |
| 2023-08-16 | 0.00 | $0.00 | 750 |
| 2023-08-15 | 0.00 | $0.00 | 83907 |
| 2023-08-11 | 0.00 | $0.00 | 1500 |
| 2023-08-08 | 0.00 | $0.00 | 74814 |
| 2023-08-07 | 0.00 | $0.00 | 850 |
| 2023-08-04 | 0.00 | $0.00 | 900 |
| 2023-08-03 | 0.00 | $0.00 | 76146 |
| 2023-08-02 | 0.00 | $0.00 | 15000 |
| 2023-07-26 | 0.00 | $0.00 | 500 |
| 2023-07-14 | 0.00 | $0.00 | 451 |
| 2023-07-13 | 0.00 | $0.00 | 500 |
| 2023-07-12 | 0.00 | $0.00 | 100 |
| 2023-07-07 | 0.00 | $0.00 | 250 |
| 2023-05-23 | 0.00 | $0.00 | 2000 |
| 2023-05-15 | 0.00 | $0.00 | 200 |
| 2023-05-09 | 0.00 | $0.00 | 743 |
| 2023-05-04 | 0.00 | $0.00 | 400 |
| 2023-04-27 | 0.00 | $0.00 | 1200 |
| 2023-04-20 | 0.00 | $0.00 | 250 |
| 2023-04-12 | 0.00 | $0.00 | 3001 |
| 2023-04-04 | 0.00 | $0.00 | 500 |
| 2023-03-31 | 0.00 | $0.00 | 1000 |
| 2023-03-30 | 0.00 | $0.00 | 22875 |
| 2023-03-17 | 0.00 | $0.00 | 3000 |
| 2023-02-27 | 0.00 | $0.00 | 4943 |
| 2023-02-15 | 0.00 | $0.00 | 400 |
| 2023-02-10 | 0.00 | $0.00 | 100 |
| 2023-01-18 | 0.00 | $0.00 | 1800 |
| 2023-01-09 | 0.00 | $0.00 | 1800 |
| 2022-12-30 | 0.00 | $0.00 | 250 |
| 2022-12-27 | 0.00 | $0.00 | 1000 |
| 2022-12-23 | 0.00 | $0.00 | 1000 |
| 2022-12-22 | 0.00 | $0.00 | 2000 |
| 2022-12-15 | 0.00 | $0.00 | 700 |
| 2022-12-14 | 0.00 | $0.00 | 200 |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-09 | 0.00 | $0.00 | 6252 |
| 2022-12-06 | 0.00 | $0.00 | 2000 |
| 2022-12-02 | 0.00 | $0.00 | 500 |
| 2022-11-18 | 0.00 | $0.00 | 2000 |
| 2022-11-04 | 0.00 | $0.00 | 1100 |
| 2022-11-03 | 0.00 | $0.00 | 1100 |
| 2022-10-28 | 0.00 | $0.00 | 500 |
| 2022-10-21 | 0.00 | $0.00 | 11000 |
| 2022-10-11 | 0.00 | $0.00 | 100 |
| 2022-10-04 | 0.00 | $0.00 | 2165 |
| 2022-09-30 | 0.00 | $0.00 | 401 |
| 2022-09-26 | 0.00 | $0.00 | 401 |
| 2022-09-23 | 0.00 | $0.00 | 147 |
| 2022-09-22 | 0.00 | $0.00 | 580 |
| 2022-09-19 | 0.00 | $0.00 | 300 |
| 2022-09-12 | 0.00 | $0.00 | 270425 |
| 2022-09-07 | 0.00 | $0.00 | 1010 |
| 2022-09-06 | 0.00 | $0.00 | 17000 |
| 2022-09-02 | 0.00 | $0.00 | 500 |
| 2022-08-24 | 0.00 | $0.00 | 30959 |
| 2022-08-17 | 0.00 | $0.00 | 2430 |
| 2022-08-11 | 0.00 | $0.00 | 2500 |
| 2022-08-10 | 0.00 | $0.00 | 2500 |
| 2022-08-09 | 0.00 | $0.00 | 186 |
| 2022-08-04 | 0.00 | $0.00 | 6800 |
| 2022-07-01 | 0.00 | $0.00 | 218 |
| 2022-06-28 | 0.00 | $0.00 | 200 |
| 2022-06-03 | 0.00 | $0.00 | 400 |
| 2022-05-20 | 0.00 | $0.00 | 6000 |
| 2022-05-16 | 0.00 | $0.00 | 6000 |
| 2022-05-13 | 0.00 | $0.00 | 1000 |
| 2022-04-28 | 0.00 | $0.00 | 300 |
| 2022-04-26 | 0.00 | $0.00 | 1000 |
| 2022-04-25 | 0.00 | $0.00 | 1970 |
| 2022-04-13 | 0.00 | $0.00 | 1417 |
| 2022-04-04 | 0.00 | $0.00 | 11050 |
| 2022-03-30 | 0.00 | $0.00 | 500 |
| 2022-03-24 | 0.00 | $0.00 | 8000 |
| 2022-03-23 | 0.00 | $0.00 | 100 |
| 2022-03-18 | 0.00 | $0.00 | 700 |
| 2022-03-09 | 0.00 | $0.00 | 100 |
| 2022-03-04 | 0.00 | $0.00 | 10000 |
| 2022-02-24 | 0.00 | $0.00 | 10000 |
| 2022-02-23 | 0.00 | $0.00 | 200 |
| 2022-02-17 | 0.00 | $0.00 | 1000 |
| 2022-02-04 | 0.00 | $0.00 | 500 |
| 2022-01-18 | 0.00 | $0.00 | 1000 |
| 2022-01-07 | 0.00 | $0.00 | 1007 |
| 2021-12-21 | 0.00 | $0.00 | 1400 |
| 2021-12-14 | 0.00 | $0.00 | 2190 |
| 2021-12-06 | 0.00 | $0.00 | 1000 |
| 2021-11-05 | 0.00 | $0.00 | 118651 |
| 2021-11-04 | 0.00 | $0.00 | 4702 |
| 2021-11-02 | 0.00 | $0.00 | 500 |
| 2021-10-15 | 0.00 | $0.00 | 15700 |
| 2021-10-06 | 0.00 | $0.00 | 2500 |
| 2021-09-27 | 0.00 | $0.00 | 100 |
| 2021-09-23 | 0.00 | $0.00 | 28374 |
| 2021-09-22 | 0.00 | $0.00 | 1522 |
| 2021-09-21 | 0.00 | $0.00 | 2000 |
| 2021-09-20 | 0.00 | $0.00 | 5930 |
| 2021-09-17 | 0.00 | $0.00 | 200 |
| 2021-09-15 | 0.00 | $0.00 | 7235 |
| 2021-09-14 | 0.00 | $0.00 | 195 |
| 2021-09-13 | 0.00 | $0.00 | 1700 |
| 2021-09-10 | 0.00 | $0.00 | 15501 |
| 2021-09-09 | 0.00 | $0.00 | 10351 |
| 2021-09-08 | 0.00 | $0.00 | 2628 |
| 2021-09-07 | 0.00 | $0.00 | 14351 |
| 2021-09-03 | 0.00 | $0.00 | 28600 |
| 2021-09-02 | 0.00 | $0.00 | 22700 |
| 2021-09-01 | 0.00 | $0.00 | 20486 |
| 2021-08-31 | 0.00 | $0.00 | 300 |
| 2021-08-30 | 0.00 | $0.00 | 11650 |
| 2021-08-27 | 0.00 | $0.00 | 129272 |
| 2021-08-26 | 0.00 | $0.00 | 31190 |
| 2021-08-25 | 0.00 | $0.00 | 264341 |
| 2021-08-24 | 0.00 | $0.00 | 13601 |
| 2021-08-20 | 0.00 | $0.00 | 14673 |
| 2021-08-19 | 0.00 | $0.00 | 101 |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-17 | 0.00 | $0.00 | 3000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 7603
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 7603 |
| 2026-08-10 | 0.00 | $0.00 | 7603 |
| 2026-08-07 | 0.00 | $0.00 | 7603 |
| 2026-08-06 | 0.00 | $0.00 | 7603 |
| 2026-08-05 | 0.00 | $0.00 | 7603 |
| 2026-08-04 | 0.00 | $0.00 | 7603 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 7603 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 1551 |
| 2026-07-28 | 0.00 | $0.00 | 7603 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 7603 |
| 2026-07-23 | 0.00 | $0.00 | 7603 |
| 2026-07-22 | 0.00 | $0.00 | 7603 |
| 2026-07-21 | 0.00 | $0.00 | 7603 |
| 2026-07-20 | 0.00 | $0.00 | 7603 |
| 2026-07-17 | 0.00 | $0.00 | 7603 |
| 2026-07-16 | 0.00 | $0.00 | 7603 |
| 2026-07-15 | 0.00 | $0.00 | 7603 |
| 2026-07-14 | 0.00 | $0.00 | 7603 |
| 2026-07-13 | 0.00 | $0.00 | 250 |
| 2026-07-10 | 0.00 | $0.00 | 7603 |
| 2026-07-09 | 0.00 | $0.00 | 7603 |
| 2026-07-08 | 0.00 | $0.00 | 7603 |
| 2026-07-07 | 0.00 | $0.00 | 7603 |
| 2026-07-06 | 0.00 | $0.00 | 7603 |
| 2026-07-02 | 0.00 | $0.00 | 7603 |
| 2026-07-01 | 0.00 | $0.00 | 7603 |
| 2026-06-30 | 0.00 | $0.00 | 7603 |
| 2026-06-29 | 0.00 | $0.00 | 7603 |
| 2026-06-26 | 0.00 | $0.00 | 7603 |
| 2026-06-25 | 0.00 | $0.00 | 7603 |
| 2026-06-24 | 0.00 | $0.00 | 7603 |
| 2026-06-23 | 0.00 | $0.00 | 7603 |
| 2026-06-22 | 0.00 | $0.00 | 7603 |
| 2026-06-18 | 0.00 | $0.00 | 7603 |
| 2026-06-17 | 0.00 | $0.00 | 7603 |
| 2026-06-16 | 0.00 | $0.00 | 7603 |
| 2026-06-15 | 0.00 | $0.00 | 7603 |
| 2026-06-12 | 0.00 | $0.00 | 7603 |
| 2026-06-11 | 0.00 | $0.00 | 17596 |
| 2026-06-10 | 0.00 | $0.00 | 7603 |
| 2026-06-09 | 0.00 | $0.00 | 34300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7603 |
| 2026-06-04 | 0.00 | $0.00 | 7603 |
| 2026-06-03 | 0.00 | $0.00 | 7603 |
| 2026-06-02 | 0.00 | $0.00 | 7603 |
| 2026-06-01 | 0.00 | $0.00 | 7603 |
| 2026-05-29 | 0.00 | $0.00 | 7603 |
| 2026-05-28 | 0.00 | $0.00 | 7603 |
| 2026-05-27 | 0.00 | $0.00 | 7603 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7603 |
| 2026-05-21 | 0.00 | $0.00 | 7603 |
| 2026-05-20 | 0.00 | $0.00 | 7603 |
| 2026-05-19 | 0.00 | $0.00 | 7603 |
| 2026-05-18 | 0.00 | $0.00 | 7603 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7603 |
| 2026-05-13 | 0.00 | $0.00 | 7603 |
| 2026-05-12 | 0.00 | $0.00 | 7603 |
| 2026-05-11 | 0.00 | $0.00 | 7603 |
| 2026-05-08 | 0.00 | $0.00 | 7603 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7603 |
| 2026-05-05 | 0.00 | $0.00 | 7603 |
| 2026-05-04 | 0.00 | $0.00 | 7603 |
| 2026-05-01 | 0.00 | $0.00 | 7603 |
| 2026-04-30 | 0.00 | $0.00 | 7603 |
| 2026-04-29 | 0.00 | $0.00 | 7603 |
| 2026-04-28 | 0.00 | $0.00 | 7603 |
| 2026-04-27 | 0.00 | $0.00 | 7603 |
| 2026-04-24 | 0.00 | $0.00 | 7603 |
| 2026-04-23 | 0.00 | $0.00 | 7603 |
| 2026-04-22 | 0.00 | $0.00 | 7603 |
| 2026-04-21 | 0.00 | $0.00 | 7603 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7603 |
| 2026-04-16 | 0.00 | $0.00 | 7603 |
| 2026-04-15 | 0.00 | $0.00 | 7603 |
| 2026-04-14 | 0.00 | $0.00 | 7603 |
| 2026-04-13 | 0.00 | $0.00 | 7603 |
| 2026-04-10 | 0.00 | $0.00 | 7603 |
| 2026-04-09 | 0.00 | $0.00 | 7603 |
| 2026-04-08 | 0.00 | $0.00 | 7603 |
| 2026-04-07 | 0.00 | $0.00 | 7603 |
| 2026-04-06 | 0.00 | $0.00 | 7603 |
| 2026-04-02 | 0.00 | $0.00 | 7603 |
| 2026-04-01 | 0.00 | $0.00 | 7603 |
| 2026-03-31 | 0.00 | $0.00 | 7603 |
| 2026-03-30 | 0.00 | $0.00 | 7603 |
| 2026-03-27 | 0.00 | $0.00 | 7603 |
| 2026-03-26 | 0.00 | $0.00 | 7603 |
| 2026-03-25 | 0.00 | $0.00 | 7603 |
| 2026-03-24 | 0.00 | $0.00 | 7603 |
| 2026-03-23 | 0.00 | $0.00 | 7603 |
| 2026-03-20 | 0.00 | $0.00 | 7603 |
| 2026-03-19 | 0.00 | $0.00 | 7603 |
| 2026-03-18 | 0.00 | $0.00 | 7603 |
| 2026-03-17 | 0.00 | $0.00 | 7603 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7603 |
| 2026-03-12 | 0.00 | $0.00 | 7603 |
| 2026-03-11 | 0.00 | $0.00 | 7603 |
| 2026-03-10 | 0.00 | $0.00 | 7603 |
| 2026-03-09 | 0.00 | $0.00 | 7603 |
| 2026-03-06 | 0.00 | $0.00 | 7603 |
| 2026-03-05 | 0.00 | $0.00 | 7603 |
| 2026-03-04 | 0.00 | $0.00 | 7603 |
| 2026-03-03 | 0.00 | $0.00 | 7603 |
| 2026-03-02 | 0.00 | $0.00 | 7603 |
| 2026-02-27 | 0.00 | $0.00 | 7603 |
| 2026-02-26 | 0.00 | $0.00 | 7603 |
| 2026-02-25 | 0.00 | $0.00 | 7603 |
| 2026-02-24 | 0.00 | $0.00 | 7603 |
| 2026-02-23 | 0.00 | $0.00 | 7603 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 2000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7603 |
| 2026-02-04 | 0.00 | $0.00 | 7603 |
| 2026-02-03 | 0.00 | $0.00 | 7603 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 250 |
| 2026-01-29 | 0.00 | $0.00 | 7603 |
| 2026-01-28 | 0.00 | $0.00 | 7603 |
| 2026-01-27 | 0.00 | $0.00 | 7603 |
| 2026-01-26 | 0.00 | $0.00 | 7603 |
| 2026-01-23 | 0.00 | $0.00 | 7603 |
| 2026-01-22 | 0.00 | $0.00 | 7603 |
| 2026-01-21 | 0.00 | $0.00 | 7603 |
| 2026-01-20 | 0.00 | $0.00 | 7603 |
| 2026-01-16 | 0.00 | $0.00 | 7603 |
| 2026-01-15 | 0.00 | $0.00 | 7603 |
| 2026-01-14 | 0.00 | $0.00 | 7603 |
| 2026-01-13 | 0.00 | $0.00 | 7603 |
| 2026-01-12 | 0.00 | $0.00 | 7603 |
| 2026-01-09 | 0.00 | $0.00 | 7603 |
| 2026-01-08 | 0.00 | $0.00 | 7603 |
| 2026-01-07 | 0.00 | $0.00 | 7603 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7603 |
| 2026-01-02 | 0.00 | $0.00 | 7603 |
| 2025-12-31 | 0.00 | $0.00 | 7603 |
| 2025-12-30 | 0.00 | $0.00 | 7603 |
| 2025-12-29 | 0.00 | $0.00 | 154338 |
| 2025-12-26 | 0.00 | $0.00 | 7603 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7603 |
| 2025-12-22 | 0.00 | $0.00 | 7603 |
| 2025-12-19 | 0.00 | $0.00 | 7603 |
| 2025-12-18 | 0.00 | $0.00 | 7603 |
| 2025-12-17 | 0.00 | $0.00 | 7603 |
| 2025-12-16 | 0.00 | $0.00 | 7603 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 7603 |
| 2025-12-10 | 0.00 | $0.00 | 7603 |
| 2025-12-09 | 0.00 | $0.00 | 7603 |
| 2025-12-08 | 0.00 | $0.00 | 7603 |
| 2025-12-05 | 0.00 | $0.00 | 7603 |
| 2025-12-04 | 0.00 | $0.00 | 14319 |
| 2025-12-03 | 0.00 | $0.00 | 7603 |
| 2025-12-02 | 0.00 | $0.00 | 7603 |
| 2025-12-01 | 0.00 | $0.00 | 7603 |
| 2025-11-28 | 0.00 | $0.00 | 7603 |
| 2025-11-26 | 0.00 | $0.00 | 7603 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7603 |
| 2025-11-21 | 0.00 | $0.00 | 7603 |
| 2025-11-20 | 0.00 | $0.00 | 7603 |
| 2025-11-19 | 0.00 | $0.00 | 7603 |
| 2025-11-18 | 0.00 | $0.00 | 7603 |
| 2025-11-17 | 0.00 | $0.00 | 7603 |
| 2025-11-14 | 0.00 | $0.00 | 7603 |
| 2025-11-13 | 0.00 | $0.00 | 7603 |
| 2025-11-12 | 0.00 | $0.00 | 7603 |
| 2025-11-11 | 0.00 | $0.00 | 7603 |
| 2025-11-10 | 0.00 | $0.00 | 99824 |
| 2025-11-07 | 0.00 | $0.00 | 7603 |
| 2025-11-06 | 0.00 | $0.00 | 7603 |
| 2025-11-05 | 0.00 | $0.00 | 7603 |
| 2025-11-04 | 0.00 | $0.00 | 7603 |
| 2025-11-03 | 0.00 | $0.00 | 7603 |
| 2025-10-31 | 0.00 | $0.00 | 19574 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 34841 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 225 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | 1 |
| 2025-07-24 | 0.00 | $0.00 | 1 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | 5000 |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 15650 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 125 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 27717 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 2000 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 200 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1176 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 67010 |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 183028 |
| 2024-05-14 | 0.00 | $0.00 | 100 |
| 2024-05-09 | 0.00 | $0.00 | 24000 |
| 2024-05-08 | 0.00 | $0.00 | 6000 |
| 2023-12-29 | 0.00 | $0.00 | 63250 |
| 2023-12-28 | 0.00 | $0.00 | 55624 |
| 2023-12-08 | 0.00 | $0.00 | 500 |
| 2023-12-04 | 0.00 | $0.00 | 1101 |
| 2023-11-28 | 0.00 | $0.00 | 162287 |
| 2023-11-22 | 0.00 | $0.00 | 500 |
| 2023-11-20 | 0.00 | $0.00 | 1200 |
| 2023-11-15 | 0.00 | $0.00 | 20000 |
| 2023-11-03 | 0.00 | $0.00 | 8180 |
| 2023-10-06 | 0.00 | $0.00 | 10067 |
| 2023-10-04 | 0.00 | $0.00 | 1000 |
| 2023-10-03 | 0.00 | $0.00 | 550 |
| 2023-10-02 | 0.00 | $0.00 | 8000 |
| 2023-09-29 | 0.00 | $0.00 | 504 |
| 2023-09-27 | 0.00 | $0.00 | 500 |
| 2023-09-26 | 0.00 | $0.00 | 387 |
| 2023-09-22 | 0.00 | $0.00 | 630 |
| 2023-09-21 | 0.00 | $0.00 | 500 |
| 2023-09-20 | 0.00 | $0.00 | 200 |
| 2023-09-15 | 0.00 | $0.00 | 12016 |
| 2023-09-13 | 0.00 | $0.00 | 459 |
| 2023-09-12 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | 500 |
| 2023-09-08 | 0.00 | $0.00 | 2000 |
| 2023-09-06 | 0.00 | $0.00 | 4120 |
| 2023-09-05 | 0.00 | $0.00 | 700 |
| 2023-09-01 | 0.00 | $0.00 | 6180 |
| 2023-08-28 | 0.00 | $0.00 | 1001 |
| 2023-08-25 | 0.00 | $0.00 | 100 |
| 2023-08-24 | 0.00 | $0.00 | 260 |
| 2023-08-22 | 0.00 | $0.00 | 1001 |
| 2023-08-16 | 0.00 | $0.00 | 750 |
| 2023-08-15 | 0.00 | $0.00 | 83907 |
| 2023-08-11 | 0.00 | $0.00 | 1500 |
| 2023-08-08 | 0.00 | $0.00 | 74814 |
| 2023-08-07 | 0.00 | $0.00 | 850 |
| 2023-08-04 | 0.00 | $0.00 | 900 |
| 2023-08-03 | 0.00 | $0.00 | 76146 |
| 2023-08-02 | 0.00 | $0.00 | 15000 |
| 2023-07-26 | 0.00 | $0.00 | 500 |
| 2023-07-14 | 0.00 | $0.00 | 451 |
| 2023-07-13 | 0.00 | $0.00 | 500 |
| 2023-07-12 | 0.00 | $0.00 | 100 |
| 2023-07-07 | 0.00 | $0.00 | 250 |
| 2023-05-23 | 0.00 | $0.00 | 2000 |
| 2023-05-15 | 0.00 | $0.00 | 200 |
| 2023-05-09 | 0.00 | $0.00 | 743 |
| 2023-05-04 | 0.00 | $0.00 | 400 |
| 2023-04-27 | 0.00 | $0.00 | 1200 |
| 2023-04-20 | 0.00 | $0.00 | 250 |
| 2023-04-12 | 0.00 | $0.00 | 3001 |
| 2023-04-04 | 0.00 | $0.00 | 500 |
| 2023-03-31 | 0.00 | $0.00 | 1000 |
| 2023-03-30 | 0.00 | $0.00 | 22875 |
| 2023-03-17 | 0.00 | $0.00 | 3000 |
| 2023-02-27 | 0.00 | $0.00 | 4943 |
| 2023-02-15 | 0.00 | $0.00 | 400 |
| 2023-02-10 | 0.00 | $0.00 | 100 |
| 2023-01-18 | 0.00 | $0.00 | 1800 |
| 2023-01-09 | 0.00 | $0.00 | 1800 |
| 2022-12-30 | 0.00 | $0.00 | 250 |
| 2022-12-27 | 0.00 | $0.00 | 1000 |
| 2022-12-23 | 0.00 | $0.00 | 1000 |
| 2022-12-22 | 0.00 | $0.00 | 2000 |
| 2022-12-15 | 0.00 | $0.00 | 700 |
| 2022-12-14 | 0.00 | $0.00 | 200 |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-09 | 0.00 | $0.00 | 6252 |
| 2022-12-06 | 0.00 | $0.00 | 2000 |
| 2022-12-02 | 0.00 | $0.00 | 500 |
| 2022-11-18 | 0.00 | $0.00 | 2000 |
| 2022-11-04 | 0.00 | $0.00 | 1100 |
| 2022-11-03 | 0.00 | $0.00 | 1100 |
| 2022-10-28 | 0.00 | $0.00 | 500 |
| 2022-10-21 | 0.00 | $0.00 | 11000 |
| 2022-10-11 | 0.00 | $0.00 | 100 |
| 2022-10-04 | 0.00 | $0.00 | 2165 |
| 2022-09-30 | 0.00 | $0.00 | 401 |
| 2022-09-26 | 0.00 | $0.00 | 401 |
| 2022-09-23 | 0.00 | $0.00 | 147 |
| 2022-09-22 | 0.00 | $0.00 | 580 |
| 2022-09-19 | 0.00 | $0.00 | 300 |
| 2022-09-12 | 0.00 | $0.00 | 270425 |
| 2022-09-07 | 0.00 | $0.00 | 1010 |
| 2022-09-06 | 0.00 | $0.00 | 17000 |
| 2022-09-02 | 0.00 | $0.00 | 500 |
| 2022-08-24 | 0.00 | $0.00 | 30959 |
| 2022-08-17 | 0.00 | $0.00 | 2430 |
| 2022-08-11 | 0.00 | $0.00 | 2500 |
| 2022-08-10 | 0.00 | $0.00 | 2500 |
| 2022-08-09 | 0.00 | $0.00 | 186 |
| 2022-08-04 | 0.00 | $0.00 | 6800 |
| 2022-07-01 | 0.00 | $0.00 | 218 |
| 2022-06-28 | 0.00 | $0.00 | 200 |
| 2022-06-03 | 0.00 | $0.00 | 400 |
| 2022-05-20 | 0.00 | $0.00 | 6000 |
| 2022-05-16 | 0.00 | $0.00 | 6000 |
| 2022-05-13 | 0.00 | $0.00 | 1000 |
| 2022-04-28 | 0.00 | $0.00 | 300 |
| 2022-04-26 | 0.00 | $0.00 | 1000 |
| 2022-04-25 | 0.00 | $0.00 | 1970 |
| 2022-04-13 | 0.00 | $0.00 | 1417 |
| 2022-04-04 | 0.00 | $0.00 | 11050 |
| 2022-03-30 | 0.00 | $0.00 | 500 |
| 2022-03-24 | 0.00 | $0.00 | 8000 |
| 2022-03-23 | 0.00 | $0.00 | 100 |
| 2022-03-18 | 0.00 | $0.00 | 700 |
| 2022-03-09 | 0.00 | $0.00 | 100 |
| 2022-03-04 | 0.00 | $0.00 | 10000 |
| 2022-02-24 | 0.00 | $0.00 | 10000 |
| 2022-02-23 | 0.00 | $0.00 | 200 |
| 2022-02-17 | 0.00 | $0.00 | 1000 |
| 2022-02-04 | 0.00 | $0.00 | 500 |
| 2022-01-18 | 0.00 | $0.00 | 1000 |
| 2022-01-07 | 0.00 | $0.00 | 1007 |
| 2021-12-21 | 0.00 | $0.00 | 1400 |
| 2021-12-14 | 0.00 | $0.00 | 2190 |
| 2021-12-06 | 0.00 | $0.00 | 1000 |
| 2021-11-05 | 0.00 | $0.00 | 118651 |
| 2021-11-04 | 0.00 | $0.00 | 4702 |
| 2021-11-02 | 0.00 | $0.00 | 500 |
| 2021-10-15 | 0.00 | $0.00 | 15700 |
| 2021-10-06 | 0.00 | $0.00 | 2500 |
| 2021-09-27 | 0.00 | $0.00 | 100 |
| 2021-09-23 | 0.00 | $0.00 | 28374 |
| 2021-09-22 | 0.00 | $0.00 | 1522 |
| 2021-09-21 | 0.00 | $0.00 | 2000 |
| 2021-09-20 | 0.00 | $0.00 | 5930 |
| 2021-09-17 | 0.00 | $0.00 | 200 |
| 2021-09-15 | 0.00 | $0.00 | 7235 |
| 2021-09-14 | 0.00 | $0.00 | 195 |
| 2021-09-13 | 0.00 | $0.00 | 1700 |
| 2021-09-10 | 0.00 | $0.00 | 15501 |
| 2021-09-09 | 0.00 | $0.00 | 10351 |
| 2021-09-08 | 0.00 | $0.00 | 2628 |
| 2021-09-07 | 0.00 | $0.00 | 14351 |
| 2021-09-03 | 0.00 | $0.00 | 28600 |
| 2021-09-02 | 0.00 | $0.00 | 22700 |
| 2021-09-01 | 0.00 | $0.00 | 20486 |
| 2021-08-31 | 0.00 | $0.00 | 300 |
| 2021-08-30 | 0.00 | $0.00 | 11650 |
| 2021-08-27 | 0.00 | $0.00 | 129272 |
| 2021-08-26 | 0.00 | $0.00 | 31190 |
| 2021-08-25 | 0.00 | $0.00 | 264341 |
| 2021-08-24 | 0.00 | $0.00 | 13601 |
| 2021-08-20 | 0.00 | $0.00 | 14673 |
| 2021-08-19 | 0.00 | $0.00 | 101 |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-17 | 0.00 | $0.00 | 3000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-11
Close Price
$0.00
Vol: 7603
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.17
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 51.28 | $0.00 | 7603 |
| 2026-08-10 | 51.28 | $0.00 | 7603 |
| 2026-08-07 | 51.28 | $0.00 | 7603 |
| 2026-08-06 | 51.28 | $0.00 | 7603 |
| 2026-08-05 | 51.28 | $0.00 | 7603 |
| 2026-08-04 | 51.28 | $0.00 | 7603 |
| 2026-08-03 | 51.28 | $0.00 | — |
| 2026-07-31 | 51.28 | $0.00 | 7603 |
| 2026-07-30 | 51.28 | $0.00 | — |
| 2026-07-29 | 51.28 | $0.00 | 1551 |
| 2026-07-28 | 51.28 | $0.00 | 7603 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 7603 |
| 2026-07-23 | 51.28 | $0.00 | 7603 |
| 2026-07-22 | 51.28 | $0.00 | 7603 |
| 2026-07-21 | 51.28 | $0.00 | 7603 |
| 2026-07-20 | 51.28 | $0.00 | 7603 |
| 2026-07-17 | 51.28 | $0.00 | 7603 |
| 2026-07-16 | 51.28 | $0.00 | 7603 |
| 2026-07-15 | 51.28 | $0.00 | 7603 |
| 2026-07-14 | 51.28 | $0.00 | 7603 |
| 2026-07-13 | 35.73 | $0.00 | 250 |
| 2026-07-10 | 51.28 | $0.00 | 7603 |
| 2026-07-09 | 51.28 | $0.00 | 7603 |
| 2026-07-08 | 51.28 | $0.00 | 7603 |
| 2026-07-07 | 51.28 | $0.00 | 7603 |
| 2026-07-06 | 51.28 | $0.00 | 7603 |
| 2026-07-02 | 51.28 | $0.00 | 7603 |
| 2026-07-01 | 28.35 | $0.00 | 7603 |
| 2026-06-30 | 51.28 | $0.00 | 7603 |
| 2026-06-29 | 51.28 | $0.00 | 7603 |
| 2026-06-26 | 51.28 | $0.00 | 7603 |
| 2026-06-25 | 51.28 | $0.00 | 7603 |
| 2026-06-24 | 51.28 | $0.00 | 7603 |
| 2026-06-23 | 51.28 | $0.00 | 7603 |
| 2026-06-22 | 51.28 | $0.00 | 7603 |
| 2026-06-18 | 51.28 | $0.00 | 7603 |
| 2026-06-17 | 51.28 | $0.00 | 7603 |
| 2026-06-16 | 51.28 | $0.00 | 7603 |
| 2026-06-15 | 51.28 | $0.00 | 7603 |
| 2026-06-12 | 51.28 | $0.00 | 7603 |
| 2026-06-11 | 13.44 | $0.00 | 17596 |
| 2026-06-10 | 51.29 | $0.00 | 7603 |
| 2026-06-09 | 51.29 | $0.00 | 34300 |
| 2026-06-08 | 51.29 | $0.00 | — |
| 2026-06-05 | 51.29 | $0.00 | 7603 |
| 2026-06-04 | 51.29 | $0.00 | 7603 |
| 2026-06-03 | 51.29 | $0.00 | 7603 |
| 2026-06-02 | 51.29 | $0.00 | 7603 |
| 2026-06-01 | 51.29 | $0.00 | 7603 |
| 2026-05-29 | 51.29 | $0.00 | 7603 |
| 2026-05-28 | 51.29 | $0.00 | 7603 |
| 2026-05-27 | 51.29 | $0.00 | 7603 |
| 2026-05-26 | 51.29 | $0.00 | — |
| 2026-05-22 | 51.29 | $0.00 | 7603 |
| 2026-05-21 | 51.29 | $0.00 | 7603 |
| 2026-05-20 | 51.29 | $0.00 | 7603 |
| 2026-05-19 | 51.29 | $0.00 | 7603 |
| 2026-05-18 | 51.29 | $0.00 | 7603 |
| 2026-05-15 | 51.29 | $0.00 | — |
| 2026-05-14 | 51.29 | $0.00 | 7603 |
| 2026-05-13 | 51.29 | $0.00 | 7603 |
| 2026-05-12 | 51.29 | $0.00 | 7603 |
| 2026-05-11 | 51.29 | $0.00 | 7603 |
| 2026-05-08 | 51.29 | $0.00 | 7603 |
| 2026-05-07 | 51.29 | $0.00 | — |
| 2026-05-06 | 51.29 | $0.00 | 7603 |
| 2026-05-05 | 51.29 | $0.00 | 7603 |
| 2026-05-04 | 51.29 | $0.00 | 7603 |
| 2026-05-01 | 51.29 | $0.00 | 7603 |
| 2026-04-30 | 51.29 | $0.00 | 7603 |
| 2026-04-29 | 51.29 | $0.00 | 7603 |
| 2026-04-28 | 51.29 | $0.00 | 7603 |
| 2026-04-27 | 51.29 | $0.00 | 7603 |
| 2026-04-24 | 51.29 | $0.00 | 7603 |
| 2026-04-23 | 51.29 | $0.00 | 7603 |
| 2026-04-22 | 51.29 | $0.00 | 7603 |
| 2026-04-21 | 51.29 | $0.00 | 7603 |
| 2026-04-20 | 51.29 | $0.00 | — |
| 2026-04-17 | 51.29 | $0.00 | 7603 |
| 2026-04-16 | 51.29 | $0.00 | 7603 |
| 2026-04-15 | 51.29 | $0.00 | 7603 |
| 2026-04-14 | 51.29 | $0.00 | 7603 |
| 2026-04-13 | 51.29 | $0.00 | 7603 |
| 2026-04-10 | 51.29 | $0.00 | 7603 |
| 2026-04-09 | 29.37 | $0.00 | 7603 |
| 2026-04-08 | 51.31 | $0.00 | 7603 |
| 2026-04-07 | 51.31 | $0.00 | 7603 |
| 2026-04-06 | 51.31 | $0.00 | 7603 |
| 2026-04-02 | 51.31 | $0.00 | 7603 |
| 2026-04-01 | 51.31 | $0.00 | 7603 |
| 2026-03-31 | 51.31 | $0.00 | 7603 |
| 2026-03-30 | 51.31 | $0.00 | 7603 |
| 2026-03-27 | 51.31 | $0.00 | 7603 |
| 2026-03-26 | 51.31 | $0.00 | 7603 |
| 2026-03-25 | 51.31 | $0.00 | 7603 |
| 2026-03-24 | 51.31 | $0.00 | 7603 |
| 2026-03-23 | 51.31 | $0.00 | 7603 |
| 2026-03-20 | 51.31 | $0.00 | 7603 |
| 2026-03-19 | 51.31 | $0.00 | 7603 |
| 2026-03-18 | 51.31 | $0.00 | 7603 |
| 2026-03-17 | 51.31 | $0.00 | 7603 |
| 2026-03-16 | 51.31 | $0.00 | — |
| 2026-03-13 | 51.31 | $0.00 | 7603 |
| 2026-03-12 | 51.31 | $0.00 | 7603 |
| 2026-03-11 | 51.31 | $0.00 | 7603 |
| 2026-03-10 | 51.31 | $0.00 | 7603 |
| 2026-03-09 | 51.31 | $0.00 | 7603 |
| 2026-03-06 | 51.31 | $0.00 | 7603 |
| 2026-03-05 | 51.31 | $0.00 | 7603 |
| 2026-03-04 | 51.31 | $0.00 | 7603 |
| 2026-03-03 | 51.31 | $0.00 | 7603 |
| 2026-03-02 | 39.38 | $0.00 | 7603 |
| 2026-02-27 | 51.33 | $0.00 | 7603 |
| 2026-02-26 | 51.33 | $0.00 | 7603 |
| 2026-02-25 | 51.33 | $0.00 | 7603 |
| 2026-02-24 | 51.33 | $0.00 | 7603 |
| 2026-02-23 | 51.33 | $0.00 | 7603 |
| 2026-02-20 | 51.33 | $0.00 | — |
| 2026-02-19 | 51.33 | $0.00 | — |
| 2026-02-18 | 38.24 | $0.00 | 2000 |
| 2026-02-17 | 51.36 | $0.00 | — |
| 2026-02-13 | 51.36 | $0.00 | — |
| 2026-02-12 | 51.36 | $0.00 | — |
| 2026-02-11 | 51.36 | $0.00 | — |
| 2026-02-10 | 51.36 | $0.00 | — |
| 2026-02-09 | 51.36 | $0.00 | — |
| 2026-02-06 | 51.36 | $0.00 | — |
| 2026-02-05 | 51.36 | $0.00 | 7603 |
| 2026-02-04 | 51.36 | $0.00 | 7603 |
| 2026-02-03 | 51.36 | $0.00 | 7603 |
| 2026-02-02 | 51.36 | $0.00 | — |
| 2026-01-30 | 39.57 | $0.00 | 250 |
| 2026-01-29 | 51.41 | $0.00 | 7603 |
| 2026-01-28 | 51.41 | $0.00 | 7603 |
| 2026-01-27 | 51.41 | $0.00 | 7603 |
| 2026-01-26 | 51.41 | $0.00 | 7603 |
| 2026-01-23 | 51.41 | $0.00 | 7603 |
| 2026-01-22 | 51.41 | $0.00 | 7603 |
| 2026-01-21 | 51.41 | $0.00 | 7603 |
| 2026-01-20 | 38.57 | $0.00 | 7603 |
| 2026-01-16 | 51.50 | $0.00 | 7603 |
| 2026-01-15 | 51.50 | $0.00 | 7603 |
| 2026-01-14 | 51.50 | $0.00 | 7603 |
| 2026-01-13 | 51.50 | $0.00 | 7603 |
| 2026-01-12 | 51.50 | $0.00 | 7603 |
| 2026-01-09 | 51.50 | $0.00 | 7603 |
| 2026-01-08 | 51.50 | $0.00 | 7603 |
| 2026-01-07 | 36.68 | $0.00 | 7603 |
| 2026-01-06 | 51.68 | $0.00 | — |
| 2026-01-05 | 51.68 | $0.00 | 7603 |
| 2026-01-02 | 51.68 | $0.00 | 7603 |
| 2025-12-31 | 51.68 | $0.00 | 7603 |
| 2025-12-30 | 51.68 | $0.00 | 7603 |
| 2025-12-29 | 51.68 | $0.00 | 154338 |
| 2025-12-26 | 51.68 | $0.00 | 7603 |
| 2025-12-24 | 51.68 | $0.00 | — |
| 2025-12-23 | 51.68 | $0.00 | 7603 |
| 2025-12-22 | 51.68 | $0.00 | 7603 |
| 2025-12-19 | 51.68 | $0.00 | 7603 |
| 2025-12-18 | 51.68 | $0.00 | 7603 |
| 2025-12-17 | 51.68 | $0.00 | 7603 |
| 2025-12-16 | 38.84 | $0.00 | 7603 |
| 2025-12-15 | 51.96 | $0.00 | — |
| 2025-12-12 | 51.96 | $0.00 | — |
| 2025-12-11 | 51.96 | $0.00 | 7603 |
| 2025-12-10 | 51.96 | $0.00 | 7603 |
| 2025-12-09 | 51.96 | $0.00 | 7603 |
| 2025-12-08 | 34.96 | $0.00 | 7603 |
| 2025-12-05 | 52.66 | $0.00 | 7603 |
| 2025-12-04 | 52.66 | $0.00 | 14319 |
| 2025-12-03 | 52.66 | $0.00 | 7603 |
| 2025-12-02 | 52.66 | $0.00 | 7603 |
| 2025-12-01 | 52.66 | $0.00 | 7603 |
| 2025-11-28 | 52.66 | $0.00 | 7603 |
| 2025-11-26 | 52.66 | $0.00 | 7603 |
| 2025-11-25 | 52.66 | $0.00 | — |
| 2025-11-24 | 52.66 | $0.00 | 7603 |
| 2025-11-21 | 33.32 | $0.00 | 7603 |
| 2025-11-20 | 33.32 | $0.00 | 7603 |
| 2025-11-19 | 33.32 | $0.00 | 7603 |
| 2025-11-18 | 51.28 | $0.00 | 7603 |
| 2025-11-17 | 51.28 | $0.00 | 7603 |
| 2025-11-14 | 51.28 | $0.00 | 7603 |
| 2025-11-13 | 51.28 | $0.00 | 7603 |
| 2025-11-12 | 51.28 | $0.00 | 7603 |
| 2025-11-11 | 51.28 | $0.00 | 7603 |
| 2025-11-10 | 13.62 | $0.00 | 99824 |
| 2025-11-07 | 51.29 | $0.00 | 7603 |
| 2025-11-06 | 51.29 | $0.00 | 7603 |
| 2025-11-05 | 51.29 | $0.00 | 7603 |
| 2025-11-04 | 51.29 | $0.00 | 7603 |
| 2025-11-03 | 51.29 | $0.00 | 7603 |
| 2025-10-31 | 51.29 | $0.00 | 19574 |
| 2025-10-30 | 51.29 | $0.00 | 1 |
| 2025-10-29 | 51.29 | $0.00 | 1 |
| 2025-10-28 | 51.29 | $0.00 | — |
| 2025-10-27 | 51.29 | $0.00 | — |
| 2025-10-24 | 51.29 | $0.00 | — |
| 2025-10-23 | 51.29 | $0.00 | — |
| 2025-10-22 | 51.29 | $0.00 | — |
| 2025-10-21 | 51.29 | $0.00 | — |
| 2025-10-20 | 51.29 | $0.00 | — |
| 2025-10-17 | 51.29 | $0.00 | — |
| 2025-10-16 | 51.29 | $0.00 | — |
| 2025-10-15 | 51.29 | $0.00 | — |
| 2025-10-14 | 51.29 | $0.00 | — |
| 2025-10-13 | 51.29 | $0.00 | — |
| 2025-10-10 | 51.29 | $0.00 | — |
| 2025-10-09 | 51.29 | $0.00 | — |
| 2025-10-08 | 51.29 | $0.00 | — |
| 2025-10-07 | 51.29 | $0.00 | — |
| 2025-10-06 | 51.29 | $0.00 | — |
| 2025-10-03 | 51.29 | $0.00 | — |
| 2025-10-02 | 51.29 | $0.00 | — |
| 2025-10-01 | 51.29 | $0.00 | — |
| 2025-09-30 | 51.29 | $0.00 | — |
| 2025-09-29 | 51.29 | $0.00 | — |
| 2025-09-26 | 51.29 | $0.00 | — |
| 2025-09-25 | 51.29 | $0.00 | — |
| 2025-09-24 | 51.29 | $0.00 | — |
| 2025-09-23 | 51.29 | $0.00 | 1 |
| 2025-09-22 | 51.29 | $0.00 | — |
| 2025-09-19 | 51.29 | $0.00 | — |
| 2025-09-18 | 51.29 | $0.00 | — |
| 2025-09-17 | 51.29 | $0.00 | — |
| 2025-09-16 | 51.29 | $0.00 | — |
| 2025-09-15 | 51.29 | $0.00 | — |
| 2025-09-12 | 51.29 | $0.00 | — |
| 2025-09-11 | 51.29 | $0.00 | — |
| 2025-09-10 | 51.29 | $0.00 | — |
| 2025-09-09 | 51.29 | $0.00 | — |
| 2025-09-08 | 31.44 | $0.00 | 34841 |
| 2025-09-05 | 51.31 | $0.00 | — |
| 2025-09-04 | 51.31 | $0.00 | — |
| 2025-09-03 | 51.31 | $0.00 | — |
| 2025-09-02 | 51.31 | $0.00 | — |
| 2025-08-29 | 51.31 | $0.00 | — |
| 2025-08-28 | 51.31 | $0.00 | 1 |
| 2025-08-27 | 51.31 | $0.00 | — |
| 2025-08-26 | 51.31 | $0.00 | — |
| 2025-08-25 | 51.31 | $0.00 | — |
| 2025-08-22 | 51.31 | $0.00 | 1 |
| 2025-08-21 | 51.31 | $0.00 | 1 |
| 2025-08-20 | 51.31 | $0.00 | 1 |
| 2025-08-19 | 26.07 | $0.00 | 225 |
| 2025-08-18 | 51.35 | $0.00 | — |
| 2025-08-15 | 51.35 | $0.00 | — |
| 2025-08-14 | 51.35 | $0.00 | — |
| 2025-08-13 | 51.35 | $0.00 | — |
| 2025-08-12 | 51.35 | $0.00 | — |
| 2025-08-11 | 51.35 | $0.00 | — |
| 2025-08-08 | 51.35 | $0.00 | — |
| 2025-08-07 | 51.35 | $0.00 | — |
| 2025-08-06 | 51.35 | $0.00 | — |
| 2025-08-05 | 51.35 | $0.00 | — |
| 2025-08-04 | 51.35 | $0.00 | — |
| 2025-08-01 | 51.35 | $0.00 | — |
| 2025-07-31 | 51.35 | $0.00 | — |
| 2025-07-30 | 51.35 | $0.00 | — |
| 2025-07-29 | 51.35 | $0.00 | — |
| 2025-07-28 | 51.35 | $0.00 | 1 |
| 2025-07-25 | 51.35 | $0.00 | 1 |
| 2025-07-24 | 51.35 | $0.00 | 1 |
| 2025-07-23 | 51.35 | $0.00 | — |
| 2025-07-22 | 51.35 | $0.00 | — |
| 2025-07-21 | 51.35 | $0.00 | 1 |
| 2025-07-18 | 51.35 | $0.00 | 1 |
| 2025-07-17 | 51.35 | $0.00 | 1 |
| 2025-07-16 | 51.35 | $0.00 | 1 |
| 2025-07-15 | 51.35 | $0.00 | 1 |
| 2025-07-14 | 51.35 | $0.00 | 1 |
| 2025-07-11 | 51.35 | $0.00 | 1 |
| 2025-07-10 | 35.76 | $0.00 | 5000 |
| 2025-07-09 | 51.42 | $0.00 | 1 |
| 2025-07-08 | 51.42 | $0.00 | 1 |
| 2025-07-07 | 19.69 | $0.00 | 15650 |
| 2025-07-03 | 51.87 | $0.00 | — |
| 2025-07-02 | 51.87 | $0.00 | 1 |
| 2025-07-01 | 51.87 | $0.00 | — |
| 2025-06-30 | 51.87 | $0.00 | — |
| 2025-06-27 | 51.87 | $0.00 | — |
| 2025-06-26 | 51.87 | $0.00 | — |
| 2025-06-25 | 51.87 | $0.00 | — |
| 2025-06-24 | 51.87 | $0.00 | — |
| 2025-06-23 | 51.87 | $0.00 | — |
| 2025-06-20 | 51.87 | $0.00 | — |
| 2025-06-18 | 51.87 | $0.00 | — |
| 2025-06-17 | 51.87 | $0.00 | — |
| 2025-06-16 | 51.87 | $0.00 | — |
| 2025-06-13 | 51.87 | $0.00 | 125 |
| 2025-06-12 | 51.87 | $0.00 | — |
| 2025-06-11 | 51.87 | $0.00 | — |
| 2025-06-10 | 51.87 | $0.00 | 27717 |
| 2025-06-09 | 51.87 | $0.00 | — |
| 2025-06-06 | 51.87 | $0.00 | 2000 |
| 2025-06-05 | 51.87 | $0.00 | — |
| 2025-06-04 | 51.87 | $0.00 | — |
| 2025-06-03 | 51.87 | $0.00 | — |
| 2025-06-02 | 51.87 | $0.00 | 200 |
| 2025-05-30 | 51.87 | $0.00 | — |
| 2025-05-29 | 51.87 | $0.00 | — |
| 2025-05-28 | 51.87 | $0.00 | — |
| 2025-05-27 | 51.87 | $0.00 | 1176 |
| 2025-05-23 | 51.87 | $0.00 | — |
| 2025-05-22 | 51.87 | $0.00 | — |
| 2025-05-21 | 51.87 | $0.00 | — |
| 2025-05-20 | 51.87 | $0.00 | — |
| 2025-05-19 | 51.87 | $0.00 | 67010 |
| 2025-01-29 | 51.87 | $0.00 | 1 |
| 2025-01-28 | 51.87 | $0.00 | 1 |
| 2025-01-27 | 51.87 | $0.00 | — |
| 2025-01-24 | 51.87 | $0.00 | — |
| 2025-01-23 | 51.87 | $0.00 | — |
| 2025-01-22 | 51.87 | $0.00 | — |
| 2025-01-21 | 51.87 | $0.00 | — |
| 2025-01-17 | 51.87 | $0.00 | — |
| 2025-01-16 | 51.87 | $0.00 | — |
| 2025-01-15 | 51.87 | $0.00 | — |
| 2025-01-14 | 51.87 | $0.00 | — |
| 2025-01-13 | 51.87 | $0.00 | — |
| 2025-01-10 | 51.87 | $0.00 | — |
| 2025-01-08 | 51.87 | $0.00 | — |
| 2025-01-07 | 51.87 | $0.00 | — |
| 2025-01-06 | 51.87 | $0.00 | — |
| 2025-01-03 | 51.87 | $0.00 | — |
| 2025-01-02 | 51.87 | $0.00 | — |
| 2024-12-31 | 51.87 | $0.00 | — |
| 2024-12-30 | 51.87 | $0.00 | 500 |
| 2024-12-18 | 51.87 | $0.00 | 183028 |
| 2024-05-14 | 46.05 | $0.00 | 100 |
| 2024-05-09 | 46.05 | $0.00 | 24000 |
| 2024-05-08 | 46.05 | $0.00 | 6000 |
| 2023-12-29 | 51.37 | $0.00 | 63250 |
| 2023-12-28 | 45.98 | $0.00 | 55624 |
| 2023-12-08 | 51.39 | $0.00 | 500 |
| 2023-12-04 | 44.58 | $0.00 | 1101 |
| 2023-11-28 | 44.58 | $0.00 | 162287 |
| 2023-11-22 | 44.58 | $0.00 | 500 |
| 2023-11-20 | 44.58 | $0.00 | 1200 |
| 2023-11-15 | 44.58 | $0.00 | 20000 |
| 2023-11-03 | 44.58 | $0.00 | 8180 |
| 2023-10-06 | 49.70 | $0.00 | 10067 |
| 2023-10-04 | 49.70 | $0.00 | 1000 |
| 2023-10-03 | 49.70 | $0.00 | 550 |
| 2023-10-02 | 49.70 | $0.00 | 8000 |
| 2023-09-29 | 49.70 | $0.00 | 504 |
| 2023-09-27 | 49.70 | $0.00 | 500 |
| 2023-09-26 | 49.70 | $0.00 | 387 |
| 2023-09-22 | 49.70 | $0.00 | 630 |
| 2023-09-21 | 49.70 | $0.00 | 500 |
| 2023-09-20 | 49.70 | $0.00 | 200 |
| 2023-09-15 | 49.70 | $0.00 | 12016 |
| 2023-09-13 | 49.70 | $0.00 | 459 |
| 2023-09-12 | 49.70 | $0.00 | 1000 |
| 2023-09-11 | 49.70 | $0.00 | 500 |
| 2023-09-08 | 49.70 | $0.00 | 2000 |
| 2023-09-06 | 96.33 | $0.00 | 4120 |
| 2023-09-05 | 66.24 | $0.00 | 700 |
| 2023-09-01 | 66.24 | $0.00 | 6180 |
| 2023-08-28 | 66.24 | $0.00 | 1001 |
| 2023-08-25 | 66.24 | $0.00 | 100 |
| 2023-08-24 | 66.24 | $0.00 | 260 |
| 2023-08-22 | 66.24 | $0.00 | 1001 |
| 2023-08-16 | 66.24 | $0.00 | 750 |
| 2023-08-15 | 66.24 | $0.00 | 83907 |
| 2023-08-11 | 66.24 | $0.00 | 1500 |
| 2023-08-08 | 66.24 | $0.00 | 74814 |
| 2023-08-07 | 66.24 | $0.00 | 850 |
| 2023-08-04 | 66.24 | $0.00 | 900 |
| 2023-08-03 | 66.24 | $0.00 | 76146 |
| 2023-08-02 | 66.24 | $0.00 | 15000 |
| 2023-07-26 | 66.24 | $0.00 | 500 |
| 2023-07-14 | 66.24 | $0.00 | 451 |
| 2023-07-13 | 66.24 | $0.00 | 500 |
| 2023-07-12 | 45.85 | $0.00 | 100 |
| 2023-07-07 | 45.85 | $0.00 | 250 |
| 2023-05-23 | 45.85 | $0.00 | 2000 |
| 2023-05-15 | 45.85 | $0.00 | 200 |
| 2023-05-09 | 45.85 | $0.00 | 743 |
| 2023-05-04 | 45.85 | $0.00 | 400 |
| 2023-04-27 | 45.85 | $0.00 | 1200 |
| 2023-04-20 | 45.85 | $0.00 | 250 |
| 2023-04-12 | 45.85 | $0.00 | 3001 |
| 2023-04-04 | 45.85 | $0.00 | 500 |
| 2023-03-31 | 45.85 | $0.00 | 1000 |
| 2023-03-30 | 69.86 | $0.00 | 22875 |
| 2023-03-17 | 69.86 | $0.00 | 3000 |
| 2023-02-27 | 42.85 | $0.00 | 4943 |
| 2023-02-15 | 42.85 | $0.00 | 400 |
| 2023-02-10 | 42.85 | $0.00 | 100 |
| 2023-01-18 | 42.85 | $0.00 | 1800 |
| 2023-01-09 | 42.85 | $0.00 | 1800 |
| 2022-12-30 | 42.85 | $0.00 | 250 |
| 2022-12-27 | 42.85 | $0.00 | 1000 |
| 2022-12-23 | 42.85 | $0.00 | 1000 |
| 2022-12-22 | 42.85 | $0.00 | 2000 |
| 2022-12-15 | 42.85 | $0.00 | 700 |
| 2022-12-14 | 42.85 | $0.00 | 200 |
| 2022-12-13 | 42.85 | $0.00 | 1000 |
| 2022-12-09 | 42.85 | $0.00 | 6252 |
| 2022-12-06 | 42.85 | $0.00 | 2000 |
| 2022-12-02 | 42.85 | $0.00 | 500 |
| 2022-11-18 | 42.85 | $0.00 | 2000 |
| 2022-11-04 | 42.85 | $0.00 | 1100 |
| 2022-11-03 | 42.85 | $0.00 | 1100 |
| 2022-10-28 | 42.85 | $0.00 | 500 |
| 2022-10-21 | 64.74 | $0.00 | 11000 |
| 2022-10-11 | 64.74 | $0.00 | 100 |
| 2022-10-04 | 64.74 | $0.00 | 2165 |
| 2022-09-30 | 37.27 | $0.00 | 401 |
| 2022-09-26 | 37.27 | $0.00 | 401 |
| 2022-09-23 | 37.27 | $0.00 | 147 |
| 2022-09-22 | 37.27 | $0.00 | 580 |
| 2022-09-19 | 37.27 | $0.00 | 300 |
| 2022-09-12 | 37.27 | $0.00 | 270425 |
| 2022-09-07 | 37.27 | $0.00 | 1010 |
| 2022-09-06 | 39.20 | $0.00 | 17000 |
| 2022-09-02 | 36.04 | $0.00 | 500 |
| 2022-08-24 | 36.04 | $0.00 | 30959 |
| 2022-08-17 | 36.04 | $0.00 | 2430 |
| 2022-08-11 | 36.04 | $0.00 | 2500 |
| 2022-08-10 | 36.04 | $0.00 | 2500 |
| 2022-08-09 | 36.04 | $0.00 | 186 |
| 2022-08-04 | 36.04 | $0.00 | 6800 |
| 2022-07-01 | 36.04 | $0.00 | 218 |
| 2022-06-28 | 36.04 | $0.00 | 200 |
| 2022-06-03 | 36.04 | $0.00 | 400 |
| 2022-05-20 | 36.04 | $0.00 | 6000 |
| 2022-05-16 | 36.04 | $0.00 | 6000 |
| 2022-05-13 | 36.04 | $0.00 | 1000 |
| 2022-04-28 | 36.04 | $0.00 | 300 |
| 2022-04-26 | 36.04 | $0.00 | 1000 |
| 2022-04-25 | 36.04 | $0.00 | 1970 |
| 2022-04-13 | 36.04 | $0.00 | 1417 |
| 2022-04-04 | 36.04 | $0.00 | 11050 |
| 2022-03-30 | 36.04 | $0.00 | 500 |
| 2022-03-24 | 36.04 | $0.00 | 8000 |
| 2022-03-23 | 36.04 | $0.00 | 100 |
| 2022-03-18 | 36.04 | $0.00 | 700 |
| 2022-03-09 | 36.04 | $0.00 | 100 |
| 2022-03-04 | 36.04 | $0.00 | 10000 |
| 2022-02-24 | 36.04 | $0.00 | 10000 |
| 2022-02-23 | 36.04 | $0.00 | 200 |
| 2022-02-17 | 36.04 | $0.00 | 1000 |
| 2022-02-04 | 36.04 | $0.00 | 500 |
| 2022-01-18 | 36.04 | $0.00 | 1000 |
| 2022-01-07 | 41.39 | $0.00 | 1007 |
| 2021-12-21 | 41.39 | $0.00 | 1400 |
| 2021-12-14 | 41.39 | $0.00 | 2190 |
| 2021-12-06 | 33.73 | $0.00 | 1000 |
| 2021-11-05 | 38.51 | $0.00 | 118651 |
| 2021-11-04 | 27.81 | $0.00 | 4702 |
| 2021-11-02 | 27.81 | $0.00 | 500 |
| 2021-10-15 | 32.99 | $0.00 | 15700 |
| 2021-10-06 | 32.99 | $0.00 | 2500 |
| 2021-09-27 | 32.99 | $0.00 | 100 |
| 2021-09-23 | 48.72 | $0.00 | 28374 |
| 2021-09-22 | 48.72 | $0.00 | 1522 |
| 2021-09-21 | 48.72 | $0.00 | 2000 |
| 2021-09-20 | 48.72 | $0.00 | 5930 |
| 2021-09-17 | 48.72 | $0.00 | 200 |
| 2021-09-15 | 48.72 | $0.00 | 7235 |
| 2021-09-14 | 48.72 | $0.00 | 195 |
| 2021-09-13 | 48.72 | $0.00 | 1700 |
| 2021-09-10 | 48.72 | $0.00 | 15501 |
| 2021-09-09 | 48.72 | $0.00 | 10351 |
| 2021-09-08 | 48.72 | $0.00 | 2628 |
| 2021-09-07 | 48.72 | $0.00 | 14351 |
| 2021-09-03 | 48.72 | $0.00 | 28600 |
| 2021-09-02 | 48.72 | $0.00 | 22700 |
| 2021-09-01 | 48.72 | $0.00 | 20486 |
| 2021-08-31 | 48.72 | $0.00 | 300 |
| 2021-08-30 | 48.72 | $0.00 | 11650 |
| 2021-08-27 | 48.72 | $0.00 | 129272 |
| 2021-08-26 | 48.72 | $0.00 | 31190 |
| 2021-08-25 | 48.72 | $0.00 | 264341 |
| 2021-08-24 | 48.72 | $0.00 | 13601 |
| 2021-08-20 | 48.72 | $0.00 | 14673 |
| 2021-08-19 | 48.72 | $0.00 | 101 |
| 2021-08-18 | 100.00 | $0.00 | 10000 |
| 2021-08-17 | 0.00 | $0.00 | 3000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-11
Close Price
$0.00
Vol: 7603
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -100.00 | $0.00 | 7603 |
| 2026-08-10 | -100.00 | $0.00 | 7603 |
| 2026-08-07 | 0.00 | $0.00 | 7603 |
| 2026-08-06 | 0.00 | $0.00 | 7603 |
| 2026-08-05 | 0.00 | $0.00 | 7603 |
| 2026-08-04 | 0.00 | $0.00 | 7603 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 7603 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 1551 |
| 2026-07-28 | 0.00 | $0.00 | 7603 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 7603 |
| 2026-07-23 | 0.00 | $0.00 | 7603 |
| 2026-07-22 | 0.00 | $0.00 | 7603 |
| 2026-07-21 | 0.00 | $0.00 | 7603 |
| 2026-07-20 | 0.00 | $0.00 | 7603 |
| 2026-07-17 | 0.00 | $0.00 | 7603 |
| 2026-07-16 | 0.00 | $0.00 | 7603 |
| 2026-07-15 | 0.00 | $0.00 | 7603 |
| 2026-07-14 | 0.00 | $0.00 | 7603 |
| 2026-07-13 | -100.00 | $0.00 | 250 |
| 2026-07-10 | 0.00 | $0.00 | 7603 |
| 2026-07-09 | 0.00 | $0.00 | 7603 |
| 2026-07-08 | 0.00 | $0.00 | 7603 |
| 2026-07-07 | 0.00 | $0.00 | 7603 |
| 2026-07-06 | 0.00 | $0.00 | 7603 |
| 2026-07-02 | 0.00 | $0.00 | 7603 |
| 2026-07-01 | -100.00 | $0.00 | 7603 |
| 2026-06-30 | 0.00 | $0.00 | 7603 |
| 2026-06-29 | 0.00 | $0.00 | 7603 |
| 2026-06-26 | 0.00 | $0.00 | 7603 |
| 2026-06-25 | 0.00 | $0.00 | 7603 |
| 2026-06-24 | 0.00 | $0.00 | 7603 |
| 2026-06-23 | 0.00 | $0.00 | 7603 |
| 2026-06-22 | 0.00 | $0.00 | 7603 |
| 2026-06-18 | 0.00 | $0.00 | 7603 |
| 2026-06-17 | 0.00 | $0.00 | 7603 |
| 2026-06-16 | 0.00 | $0.00 | 7603 |
| 2026-06-15 | 0.00 | $0.00 | 7603 |
| 2026-06-12 | 0.00 | $0.00 | 7603 |
| 2026-06-11 | -100.00 | $0.00 | 17596 |
| 2026-06-10 | -100.00 | $0.00 | 7603 |
| 2026-06-09 | 0.00 | $0.00 | 34300 |
| 2026-05-06 | 0.00 | $0.00 | 7603 |
| 2026-05-05 | 0.00 | $0.00 | 7603 |
| 2026-05-04 | 0.00 | $0.00 | 7603 |
| 2026-05-01 | 0.00 | $0.00 | 7603 |
| 2026-04-30 | 0.00 | $0.00 | 7603 |
| 2026-04-29 | 0.00 | $0.00 | 7603 |
| 2026-04-28 | 0.00 | $0.00 | 7603 |
| 2026-04-27 | 0.00 | $0.00 | 7603 |
| 2026-04-24 | 0.00 | $0.00 | 7603 |
| 2026-04-23 | 0.00 | $0.00 | 7603 |
| 2026-04-22 | 0.00 | $0.00 | 7603 |
| 2026-04-21 | 0.00 | $0.00 | 7603 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7603 |
| 2026-04-16 | 0.00 | $0.00 | 7603 |
| 2026-04-15 | 0.00 | $0.00 | 7603 |
| 2026-04-14 | 0.00 | $0.00 | 7603 |
| 2026-04-13 | 0.00 | $0.00 | 7603 |
| 2026-04-10 | 0.00 | $0.00 | 7603 |
| 2026-04-09 | -100.00 | $0.00 | 7603 |
| 2026-03-27 | 0.00 | $0.00 | 7603 |
| 2026-03-26 | 0.00 | $0.00 | 7603 |
| 2026-03-25 | 0.00 | $0.00 | 7603 |
| 2026-03-24 | 0.00 | $0.00 | 7603 |
| 2026-03-23 | 0.00 | $0.00 | 7603 |
| 2026-03-20 | 0.00 | $0.00 | 7603 |
| 2026-03-19 | 0.00 | $0.00 | 7603 |
| 2026-03-18 | 0.00 | $0.00 | 7603 |
| 2026-03-17 | 0.00 | $0.00 | 7603 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7603 |
| 2026-03-12 | 0.00 | $0.00 | 7603 |
| 2026-03-11 | 0.00 | $0.00 | 7603 |
| 2026-03-10 | 0.00 | $0.00 | 7603 |
| 2026-03-09 | 0.00 | $0.00 | 7603 |
| 2026-03-06 | 0.00 | $0.00 | 7603 |
| 2026-03-05 | 0.00 | $0.00 | 7603 |
| 2026-03-04 | 0.00 | $0.00 | 7603 |
| 2026-03-03 | 0.00 | $0.00 | 7603 |
| 2026-03-02 | -100.00 | $0.00 | 7603 |
| 2026-02-27 | 0.00 | $0.00 | 7603 |
| 2026-02-26 | 0.00 | $0.00 | 7603 |
| 2026-02-25 | 0.00 | $0.00 | 7603 |
| 2026-02-24 | 0.00 | $0.00 | 7603 |
| 2026-02-23 | 0.00 | $0.00 | 7603 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | 2000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7603 |
| 2026-02-04 | 0.00 | $0.00 | 7603 |
| 2026-02-03 | 0.00 | $0.00 | 7603 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | 250 |
| 2026-01-29 | 0.00 | $0.00 | 7603 |
| 2026-01-28 | 0.00 | $0.00 | 7603 |
| 2026-01-27 | 0.00 | $0.00 | 7603 |
| 2026-01-26 | 0.00 | $0.00 | 7603 |
| 2026-01-23 | 0.00 | $0.00 | 7603 |
| 2026-01-22 | 0.00 | $0.00 | 7603 |
| 2026-01-21 | 0.00 | $0.00 | 7603 |
| 2026-01-20 | -100.00 | $0.00 | 7603 |
| 2026-01-16 | 0.00 | $0.00 | 7603 |
| 2026-01-15 | 0.00 | $0.00 | 7603 |
| 2026-01-14 | 0.00 | $0.00 | 7603 |
| 2026-01-13 | 0.00 | $0.00 | 7603 |
| 2026-01-12 | 0.00 | $0.00 | 7603 |
| 2026-01-09 | 0.00 | $0.00 | 7603 |
| 2026-01-08 | 0.00 | $0.00 | 7603 |
| 2026-01-07 | -100.00 | $0.00 | 7603 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7603 |
| 2026-01-02 | 0.00 | $0.00 | 7603 |
| 2025-12-31 | 0.00 | $0.00 | 7603 |
| 2025-12-30 | 0.00 | $0.00 | 7603 |
| 2025-12-29 | 0.00 | $0.00 | 154338 |
| 2025-12-26 | 0.00 | $0.00 | 7603 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7603 |
| 2025-12-22 | 0.00 | $0.00 | 7603 |
| 2025-12-19 | 0.00 | $0.00 | 7603 |
| 2025-12-18 | 0.00 | $0.00 | 7603 |
| 2025-12-17 | 0.00 | $0.00 | 7603 |
| 2025-12-16 | -100.00 | $0.00 | 7603 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 7603 |
| 2025-12-10 | 0.00 | $0.00 | 7603 |
| 2025-12-09 | 0.00 | $0.00 | 7603 |
| 2025-12-08 | -100.00 | $0.00 | 7603 |
| 2025-12-05 | 0.00 | $0.00 | 7603 |
| 2025-12-04 | 0.00 | $0.00 | 14319 |
| 2025-12-03 | 0.00 | $0.00 | 7603 |
| 2025-12-02 | 0.00 | $0.00 | 7603 |
| 2025-12-01 | 0.00 | $0.00 | 7603 |
| 2025-11-28 | 0.00 | $0.00 | 7603 |
| 2025-11-26 | 0.00 | $0.00 | 7603 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7603 |
| 2025-11-21 | -90.91 | $0.00 | 7603 |
| 2025-11-20 | -90.91 | $0.00 | 7603 |
| 2025-11-19 | -90.91 | $0.00 | 7603 |
| 2025-11-18 | 0.00 | $0.00 | 7603 |
| 2025-11-17 | 0.00 | $0.00 | 7603 |
| 2025-11-14 | 0.00 | $0.00 | 7603 |
| 2025-11-13 | 0.00 | $0.00 | 7603 |
| 2025-11-12 | 0.00 | $0.00 | 7603 |
| 2025-11-11 | 0.00 | $0.00 | 7603 |
| 2025-11-10 | -100.00 | $0.00 | 99824 |
| 2025-11-07 | -100.00 | $0.00 | 7603 |
| 2025-11-06 | -100.00 | $0.00 | 7603 |
| 2025-11-05 | -100.00 | $0.00 | 7603 |
| 2025-11-04 | 0.00 | $0.00 | 7603 |
| 2025-11-03 | -100.00 | $0.00 | 7603 |
| 2025-10-31 | 0.00 | $0.00 | 19574 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | 34841 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | -100.00 | $0.00 | 225 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | 1 |
| 2025-07-24 | 0.00 | $0.00 | 1 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | -100.00 | $0.00 | 5000 |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | -100.00 | $0.00 | 15650 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 1 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 125 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 27717 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 2000 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 200 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1176 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 67010 |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | -100.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 183028 |
| 2024-05-14 | -100.00 | $0.00 | 100 |
| 2024-05-09 | -100.00 | $0.00 | 24000 |
| 2024-05-08 | -100.00 | $0.00 | 6000 |
| 2023-12-29 | 0.00 | $0.00 | 63250 |
| 2023-12-28 | -90.91 | $0.00 | 55624 |
| 2023-12-08 | 0.00 | $0.00 | 500 |
| 2023-12-04 | -100.00 | $0.00 | 1101 |
| 2023-11-28 | -100.00 | $0.00 | 162287 |
| 2023-11-22 | -100.00 | $0.00 | 500 |
| 2023-11-20 | -100.00 | $0.00 | 1200 |
| 2023-11-15 | -100.00 | $0.00 | 20000 |
| 2023-11-03 | -100.00 | $0.00 | 8180 |
| 2023-10-06 | -100.00 | $0.00 | 10067 |
| 2023-10-04 | -100.00 | $0.00 | 1000 |
| 2023-10-03 | -100.00 | $0.00 | 550 |
| 2023-10-02 | -100.00 | $0.00 | 8000 |
| 2023-09-29 | -100.00 | $0.00 | 504 |
| 2023-09-27 | -100.00 | $0.00 | 500 |
| 2023-09-26 | -100.00 | $0.00 | 387 |
| 2023-09-22 | -100.00 | $0.00 | 630 |
| 2023-09-21 | -100.00 | $0.00 | 500 |
| 2023-09-20 | -100.00 | $0.00 | 200 |
| 2023-09-15 | -100.00 | $0.00 | 12016 |
| 2023-09-13 | -100.00 | $0.00 | 459 |
| 2023-09-12 | -100.00 | $0.00 | 1000 |
| 2023-09-11 | -100.00 | $0.00 | 500 |
| 2023-09-08 | -99.75 | $0.00 | 2000 |
| 2023-09-06 | -97.51 | $0.00 | 4120 |
| 2023-09-05 | -99.75 | $0.00 | 700 |
| 2023-09-01 | -99.75 | $0.00 | 6180 |
| 2023-08-28 | -99.75 | $0.00 | 1001 |
| 2023-08-25 | -99.75 | $0.00 | 100 |
| 2023-08-24 | -99.75 | $0.00 | 260 |
| 2023-08-22 | -99.75 | $0.00 | 1001 |
| 2023-08-16 | -99.75 | $0.00 | 750 |
| 2023-08-15 | -99.75 | $0.00 | 83907 |
| 2023-08-11 | -99.75 | $0.00 | 1500 |
| 2023-08-08 | -99.75 | $0.00 | 74814 |
| 2023-08-07 | -99.75 | $0.00 | 850 |
| 2023-08-04 | -99.75 | $0.00 | 900 |
| 2023-08-03 | -99.75 | $0.00 | 76146 |
| 2023-08-02 | 0.00 | $0.00 | 15000 |
| 2023-07-26 | 0.00 | $0.00 | 500 |
| 2023-07-14 | 0.00 | $0.00 | 451 |
| 2023-07-13 | 0.00 | $0.00 | 500 |
| 2023-07-12 | -100.00 | $0.00 | 100 |
| 2023-07-07 | -100.00 | $0.00 | 250 |
| 2023-05-23 | -100.00 | $0.00 | 2000 |
| 2023-05-15 | -100.00 | $0.00 | 200 |
| 2023-05-09 | -100.00 | $0.00 | 743 |
| 2023-05-04 | -100.00 | $0.00 | 400 |
| 2023-04-27 | -100.00 | $0.00 | 1200 |
| 2023-04-20 | -100.00 | $0.00 | 250 |
| 2023-04-12 | -100.00 | $0.00 | 3001 |
| 2023-04-04 | -100.00 | $0.00 | 500 |
| 2023-03-31 | -100.00 | $0.00 | 1000 |
| 2023-03-30 | 0.00 | $0.00 | 22875 |
| 2023-03-17 | 0.00 | $0.00 | 3000 |
| 2023-02-27 | -100.00 | $0.00 | 4943 |
| 2023-02-15 | -100.00 | $0.00 | 400 |
| 2023-02-10 | -100.00 | $0.00 | 100 |
| 2023-01-18 | -100.00 | $0.00 | 1800 |
| 2023-01-09 | -100.00 | $0.00 | 1800 |
| 2022-12-30 | -100.00 | $0.00 | 250 |
| 2022-12-27 | -100.00 | $0.00 | 1000 |
| 2022-12-23 | -100.00 | $0.00 | 1000 |
| 2022-12-22 | -100.00 | $0.00 | 2000 |
| 2022-12-15 | -100.00 | $0.00 | 700 |
| 2022-12-14 | -100.00 | $0.00 | 200 |
| 2022-12-13 | -100.00 | $0.00 | 1000 |
| 2022-12-09 | -100.00 | $0.00 | 6252 |
| 2022-12-06 | -100.00 | $0.00 | 2000 |
| 2022-12-02 | -100.00 | $0.00 | 500 |
| 2022-11-18 | -100.00 | $0.00 | 2000 |
| 2022-11-04 | -100.00 | $0.00 | 1100 |
| 2022-11-03 | -100.00 | $0.00 | 1100 |
| 2022-10-28 | -100.00 | $0.00 | 500 |
| 2022-10-21 | 0.00 | $0.00 | 11000 |
| 2022-10-11 | 0.00 | $0.00 | 100 |
| 2022-10-04 | 0.00 | $0.00 | 2165 |
| 2022-09-30 | -100.00 | $0.00 | 401 |
| 2022-09-26 | -100.00 | $0.00 | 401 |
| 2022-09-23 | -100.00 | $0.00 | 147 |
| 2022-09-22 | -100.00 | $0.00 | 580 |
| 2022-09-19 | -100.00 | $0.00 | 300 |
| 2022-09-12 | -100.00 | $0.00 | 270425 |
| 2022-09-07 | -100.00 | $0.00 | 1010 |
| 2022-09-06 | 0.00 | $0.00 | 17000 |
| 2022-05-20 | -100.00 | $0.00 | 6000 |
| 2022-05-16 | -100.00 | $0.00 | 6000 |
| 2022-05-13 | -100.00 | $0.00 | 1000 |
| 2022-04-28 | -100.00 | $0.00 | 300 |
| 2022-04-26 | -100.00 | $0.00 | 1000 |
| 2022-04-25 | -100.00 | $0.00 | 1970 |
| 2022-04-13 | -100.00 | $0.00 | 1417 |
| 2022-04-04 | -100.00 | $0.00 | 11050 |
| 2022-03-30 | -100.00 | $0.00 | 500 |
| 2022-03-24 | -100.00 | $0.00 | 8000 |
| 2022-03-23 | -100.00 | $0.00 | 100 |
| 2022-03-18 | -100.00 | $0.00 | 700 |
| 2022-03-09 | -100.00 | $0.00 | 100 |
| 2022-03-04 | -100.00 | $0.00 | 10000 |
| 2022-02-24 | -100.00 | $0.00 | 10000 |
| 2022-02-23 | -100.00 | $0.00 | 200 |
| 2022-02-17 | -100.00 | $0.00 | 1000 |
| 2022-02-04 | -100.00 | $0.00 | 500 |
| 2022-01-18 | -100.00 | $0.00 | 1000 |
| 2022-01-07 | -90.09 | $0.00 | 1007 |
| 2021-12-21 | -90.09 | $0.00 | 1400 |
| 2021-12-14 | -90.09 | $0.00 | 2190 |
| 2021-12-06 | -99.10 | $0.00 | 1000 |
| 2021-11-05 | -90.09 | $0.00 | 118651 |
| 2021-11-04 | -100.00 | $0.00 | 4702 |
| 2021-11-02 | -100.00 | $0.00 | 500 |
| 2021-10-15 | -100.00 | $0.00 | 15700 |
| 2021-10-06 | -100.00 | $0.00 | 2500 |
| 2021-09-27 | -100.00 | $0.00 | 100 |
| 2021-09-23 | 0.00 | $0.00 | 28374 |
| 2021-09-22 | 0.00 | $0.00 | 1522 |
| 2021-09-21 | 0.00 | $0.00 | 2000 |
| 2021-09-20 | 0.00 | $0.00 | 5930 |
| 2021-09-17 | -77.78 | $0.00 | 200 |
| 2021-09-15 | -77.78 | $0.00 | 7235 |
| 2021-09-14 | -77.78 | $0.00 | 195 |
| 2021-09-13 | -77.78 | $0.00 | 1700 |
| 2021-09-10 | -77.78 | $0.00 | 15501 |
| 2021-09-09 | -77.78 | $0.00 | 10351 |
| 2021-09-08 | -77.78 | $0.00 | 2628 |
| 2021-09-07 | -77.78 | $0.00 | 14351 |
| 2021-09-03 | -77.78 | $0.00 | 28600 |
| 2021-09-02 | -77.78 | $0.00 | 22700 |
| 2021-09-01 | -77.78 | $0.00 | 20486 |
| 2021-08-31 | -77.78 | $0.00 | 300 |
| 2021-08-30 | -77.78 | $0.00 | 11650 |
| 2021-08-27 | -77.78 | $0.00 | 129272 |
| 2021-08-26 | -77.78 | $0.00 | 31190 |
| 2021-08-25 | -77.78 | $0.00 | 264341 |
| 2021-08-24 | -77.78 | $0.00 | 13601 |
| 2021-08-20 | -77.78 | $0.00 | 14673 |
| 2021-08-19 | -100.00 | $0.00 | 101 |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.03
2026-08-11
Close Price
$0.00
Vol: 7603Average Directional Index - Detailed Analysis
Minimum
2.73
Average
42.91
Maximum
91.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 16.03 | $0.00 | 7603 |
| 2026-08-10 | 16.52 | $0.00 | 7603 |
| 2026-08-07 | 17.04 | $0.00 | 7603 |
| 2026-08-06 | 17.59 | $0.00 | 7603 |
| 2026-08-05 | 18.16 | $0.00 | 7603 |
| 2026-08-04 | 18.76 | $0.00 | 7603 |
| 2026-08-03 | 19.40 | $0.00 | — |
| 2026-07-31 | 20.06 | $0.00 | 7603 |
| 2026-07-30 | 20.77 | $0.00 | — |
| 2026-07-29 | 21.51 | $0.00 | 1551 |
| 2026-07-28 | 22.29 | $0.00 | 7603 |
| 2026-07-27 | 23.11 | $0.00 | — |
| 2026-07-24 | 23.97 | $0.00 | 7603 |
| 2026-07-23 | 24.88 | $0.00 | 7603 |
| 2026-07-22 | 25.84 | $0.00 | 7603 |
| 2026-07-21 | 26.85 | $0.00 | 7603 |
| 2026-07-20 | 27.91 | $0.00 | 7603 |
| 2026-07-17 | 29.02 | $0.00 | 7603 |
| 2026-07-16 | 30.20 | $0.00 | 7603 |
| 2026-07-15 | 31.44 | $0.00 | 7603 |
| 2026-07-14 | 32.74 | $0.00 | 7603 |
| 2026-07-13 | 34.11 | $0.00 | 250 |
| 2026-07-10 | 33.53 | $0.00 | 7603 |
| 2026-07-09 | 34.42 | $0.00 | 7603 |
| 2026-07-08 | 35.35 | $0.00 | 7603 |
| 2026-07-07 | 36.34 | $0.00 | 7603 |
| 2026-07-06 | 37.38 | $0.00 | 7603 |
| 2026-07-02 | 38.47 | $0.00 | 7603 |
| 2026-07-01 | 39.62 | $0.00 | 7603 |
| 2026-06-30 | 37.02 | $0.00 | 7603 |
| 2026-06-29 | 35.12 | $0.00 | 7603 |
| 2026-06-26 | 33.12 | $0.00 | 7603 |
| 2026-06-25 | 31.01 | $0.00 | 7603 |
| 2026-06-24 | 28.79 | $0.00 | 7603 |
| 2026-06-23 | 26.45 | $0.00 | 7603 |
| 2026-06-22 | 23.99 | $0.00 | 7603 |
| 2026-06-18 | 21.40 | $0.00 | 7603 |
| 2026-06-17 | 18.67 | $0.00 | 7603 |
| 2026-06-16 | 15.80 | $0.00 | 7603 |
| 2026-06-15 | 12.78 | $0.00 | 7603 |
| 2026-06-12 | 9.60 | $0.00 | 7603 |
| 2026-06-11 | 6.25 | $0.00 | 17596 |
| 2026-06-10 | 2.73 | $0.00 | 7603 |
| 2026-06-09 | 2.75 | $0.00 | 34300 |
| 2026-06-08 | 2.76 | $0.00 | — |
| 2026-06-05 | 2.78 | $0.00 | 7603 |
| 2026-06-04 | 2.80 | $0.00 | 7603 |
| 2026-06-03 | 2.82 | $0.00 | 7603 |
| 2026-06-02 | 2.84 | $0.00 | 7603 |
| 2026-06-01 | 2.86 | $0.00 | 7603 |
| 2026-05-29 | 2.88 | $0.00 | 7603 |
| 2026-05-28 | 2.91 | $0.00 | 7603 |
| 2026-05-27 | 2.93 | $0.00 | 7603 |
| 2026-05-26 | 2.96 | $0.00 | — |
| 2026-05-22 | 2.99 | $0.00 | 7603 |
| 2026-05-21 | 3.02 | $0.00 | 7603 |
| 2026-05-20 | 3.05 | $0.00 | 7603 |
| 2026-05-19 | 3.08 | $0.00 | 7603 |
| 2026-05-18 | 3.11 | $0.00 | 7603 |
| 2026-05-15 | 3.15 | $0.00 | — |
| 2026-05-14 | 3.19 | $0.00 | 7603 |
| 2026-05-13 | 3.23 | $0.00 | 7603 |
| 2026-05-12 | 3.27 | $0.00 | 7603 |
| 2026-05-11 | 3.31 | $0.00 | 7603 |
| 2026-05-08 | 3.36 | $0.00 | 7603 |
| 2026-05-07 | 3.41 | $0.00 | — |
| 2026-05-06 | 3.46 | $0.00 | 7603 |
| 2026-05-05 | 3.52 | $0.00 | 7603 |
| 2026-05-04 | 3.57 | $0.00 | 7603 |
| 2026-05-01 | 3.63 | $0.00 | 7603 |
| 2026-04-30 | 3.70 | $0.00 | 7603 |
| 2026-04-29 | 3.76 | $0.00 | 7603 |
| 2026-04-28 | 3.83 | $0.00 | 7603 |
| 2026-04-27 | 3.91 | $0.00 | 7603 |
| 2026-04-24 | 3.99 | $0.00 | 7603 |
| 2026-04-23 | 4.07 | $0.00 | 7603 |
| 2026-04-22 | 4.15 | $0.00 | 7603 |
| 2026-04-21 | 4.25 | $0.00 | 7603 |
| 2026-04-20 | 4.34 | $0.00 | — |
| 2026-04-17 | 4.44 | $0.00 | 7603 |
| 2026-04-16 | 4.55 | $0.00 | 7603 |
| 2026-04-15 | 4.66 | $0.00 | 7603 |
| 2026-04-14 | 4.78 | $0.00 | 7603 |
| 2026-04-13 | 4.90 | $0.00 | 7603 |
| 2026-04-10 | 5.03 | $0.00 | 7603 |
| 2026-04-09 | 5.17 | $0.00 | 7603 |
| 2026-04-08 | 3.25 | $0.00 | 7603 |
| 2026-04-07 | 3.30 | $0.00 | 7603 |
| 2026-04-06 | 3.36 | $0.00 | 7603 |
| 2026-04-02 | 3.42 | $0.00 | 7603 |
| 2026-04-01 | 3.48 | $0.00 | 7603 |
| 2026-03-31 | 3.55 | $0.00 | 7603 |
| 2026-03-30 | 3.62 | $0.00 | 7603 |
| 2026-03-27 | 3.69 | $0.00 | 7603 |
| 2026-03-26 | 3.77 | $0.00 | 7603 |
| 2026-03-25 | 3.85 | $0.00 | 7603 |
| 2026-03-24 | 3.94 | $0.00 | 7603 |
| 2026-03-23 | 4.03 | $0.00 | 7603 |
| 2026-03-20 | 4.13 | $0.00 | 7603 |
| 2026-03-19 | 4.23 | $0.00 | 7603 |
| 2026-03-18 | 4.33 | $0.00 | 7603 |
| 2026-03-17 | 4.44 | $0.00 | 7603 |
| 2026-03-16 | 4.56 | $0.00 | — |
| 2026-03-13 | 4.68 | $0.00 | 7603 |
| 2026-03-12 | 4.81 | $0.00 | 7603 |
| 2026-03-11 | 4.95 | $0.00 | 7603 |
| 2026-03-10 | 5.09 | $0.00 | 7603 |
| 2026-03-09 | 5.24 | $0.00 | 7603 |
| 2026-03-06 | 5.40 | $0.00 | 7603 |
| 2026-03-05 | 5.57 | $0.00 | 7603 |
| 2026-03-04 | 5.75 | $0.00 | 7603 |
| 2026-03-03 | 5.93 | $0.00 | 7603 |
| 2026-03-02 | 6.13 | $0.00 | 7603 |
| 2026-02-27 | 5.30 | $0.00 | 7603 |
| 2026-02-26 | 5.47 | $0.00 | 7603 |
| 2026-02-25 | 5.66 | $0.00 | 7603 |
| 2026-02-24 | 5.85 | $0.00 | 7603 |
| 2026-02-23 | 6.05 | $0.00 | 7603 |
| 2026-02-20 | 6.26 | $0.00 | — |
| 2026-02-19 | 6.49 | $0.00 | — |
| 2026-02-18 | 6.72 | $0.00 | 2000 |
| 2026-02-17 | 5.79 | $0.00 | — |
| 2026-02-13 | 6.01 | $0.00 | — |
| 2026-02-12 | 6.24 | $0.00 | — |
| 2026-02-11 | 6.48 | $0.00 | — |
| 2026-02-10 | 6.74 | $0.00 | — |
| 2026-02-09 | 7.01 | $0.00 | — |
| 2026-02-06 | 7.29 | $0.00 | — |
| 2026-02-05 | 7.59 | $0.00 | 7603 |
| 2026-02-04 | 7.91 | $0.00 | 7603 |
| 2026-02-03 | 8.24 | $0.00 | 7603 |
| 2026-02-02 | 8.59 | $0.00 | — |
| 2026-01-30 | 8.96 | $0.00 | 250 |
| 2026-01-29 | 8.24 | $0.00 | 7603 |
| 2026-01-28 | 8.62 | $0.00 | 7603 |
| 2026-01-27 | 9.02 | $0.00 | 7603 |
| 2026-01-26 | 9.44 | $0.00 | 7603 |
| 2026-01-23 | 9.88 | $0.00 | 7603 |
| 2026-01-22 | 10.35 | $0.00 | 7603 |
| 2026-01-21 | 10.84 | $0.00 | 7603 |
| 2026-01-20 | 11.36 | $0.00 | 7603 |
| 2026-01-16 | 10.60 | $0.00 | 7603 |
| 2026-01-15 | 11.16 | $0.00 | 7603 |
| 2026-01-14 | 11.74 | $0.00 | 7603 |
| 2026-01-13 | 12.35 | $0.00 | 7603 |
| 2026-01-12 | 12.99 | $0.00 | 7603 |
| 2026-01-09 | 13.67 | $0.00 | 7603 |
| 2026-01-08 | 14.39 | $0.00 | 7603 |
| 2026-01-07 | 15.14 | $0.00 | 7603 |
| 2026-01-06 | 14.25 | $0.00 | — |
| 2026-01-05 | 14.87 | $0.00 | 7603 |
| 2026-01-02 | 15.52 | $0.00 | 7603 |
| 2025-12-31 | 16.21 | $0.00 | 7603 |
| 2025-12-30 | 16.93 | $0.00 | 7603 |
| 2025-12-29 | 17.70 | $0.00 | 154338 |
| 2025-12-26 | 18.50 | $0.00 | 7603 |
| 2025-12-24 | 19.34 | $0.00 | — |
| 2025-12-23 | 20.23 | $0.00 | 7603 |
| 2025-12-22 | 21.16 | $0.00 | 7603 |
| 2025-12-19 | 22.14 | $0.00 | 7603 |
| 2025-12-18 | 23.18 | $0.00 | 7603 |
| 2025-12-17 | 24.27 | $0.00 | 7603 |
| 2025-12-16 | 25.42 | $0.00 | 7603 |
| 2025-12-15 | 25.08 | $0.00 | — |
| 2025-12-12 | 26.06 | $0.00 | — |
| 2025-12-11 | 27.10 | $0.00 | 7603 |
| 2025-12-10 | 28.19 | $0.00 | 7603 |
| 2025-12-09 | 29.34 | $0.00 | 7603 |
| 2025-12-08 | 30.55 | $0.00 | 7603 |
| 2025-12-05 | 29.55 | $0.00 | 7603 |
| 2025-12-04 | 30.17 | $0.00 | 14319 |
| 2025-12-03 | 30.81 | $0.00 | 7603 |
| 2025-12-02 | 31.49 | $0.00 | 7603 |
| 2025-12-01 | 32.21 | $0.00 | 7603 |
| 2025-11-28 | 32.96 | $0.00 | 7603 |
| 2025-11-26 | 33.76 | $0.00 | 7603 |
| 2025-11-25 | 34.60 | $0.00 | — |
| 2025-11-24 | 35.48 | $0.00 | 7603 |
| 2025-11-21 | 36.40 | $0.00 | 7603 |
| 2025-11-20 | 33.87 | $0.00 | 7603 |
| 2025-11-19 | 31.21 | $0.00 | 7603 |
| 2025-11-18 | 28.40 | $0.00 | 7603 |
| 2025-11-17 | 26.22 | $0.00 | 7603 |
| 2025-11-14 | 23.92 | $0.00 | 7603 |
| 2025-11-13 | 21.50 | $0.00 | 7603 |
| 2025-11-12 | 18.95 | $0.00 | 7603 |
| 2025-11-11 | 16.27 | $0.00 | 7603 |
| 2025-11-10 | 13.45 | $0.00 | 99824 |
| 2025-11-07 | 10.47 | $0.00 | 7603 |
| 2025-11-06 | 10.59 | $0.00 | 7603 |
| 2025-11-05 | 10.71 | $0.00 | 7603 |
| 2025-11-04 | 10.84 | $0.00 | 7603 |
| 2025-11-03 | 10.97 | $0.00 | 7603 |
| 2025-10-31 | 11.11 | $0.00 | 19574 |
| 2025-10-30 | 11.26 | $0.00 | 1 |
| 2025-10-29 | 11.42 | $0.00 | 1 |
| 2025-10-28 | 11.58 | $0.00 | — |
| 2025-10-27 | 11.75 | $0.00 | — |
| 2025-10-24 | 11.94 | $0.00 | — |
| 2025-10-23 | 12.13 | $0.00 | — |
| 2025-10-22 | 12.33 | $0.00 | — |
| 2025-10-21 | 12.54 | $0.00 | — |
| 2025-10-20 | 12.77 | $0.00 | — |
| 2025-10-17 | 13.00 | $0.00 | — |
| 2025-10-16 | 13.25 | $0.00 | — |
| 2025-10-15 | 13.51 | $0.00 | — |
| 2025-10-14 | 13.78 | $0.00 | — |
| 2025-10-13 | 14.07 | $0.00 | — |
| 2025-10-10 | 14.38 | $0.00 | — |
| 2025-10-09 | 14.70 | $0.00 | — |
| 2025-10-08 | 15.04 | $0.00 | — |
| 2025-10-07 | 15.39 | $0.00 | — |
| 2025-10-06 | 15.76 | $0.00 | — |
| 2025-10-03 | 16.16 | $0.00 | — |
| 2025-10-02 | 16.57 | $0.00 | — |
| 2025-10-01 | 17.01 | $0.00 | — |
| 2025-09-30 | 17.47 | $0.00 | — |
| 2025-09-29 | 17.95 | $0.00 | — |
| 2025-09-26 | 18.46 | $0.00 | — |
| 2025-09-25 | 18.99 | $0.00 | — |
| 2025-09-24 | 19.56 | $0.00 | — |
| 2025-09-23 | 20.15 | $0.00 | 1 |
| 2025-09-22 | 20.77 | $0.00 | — |
| 2025-09-19 | 21.43 | $0.00 | — |
| 2025-09-18 | 22.12 | $0.00 | — |
| 2025-09-17 | 22.85 | $0.00 | — |
| 2025-09-16 | 23.61 | $0.00 | — |
| 2025-09-15 | 24.42 | $0.00 | — |
| 2025-09-12 | 25.27 | $0.00 | — |
| 2025-09-11 | 26.16 | $0.00 | — |
| 2025-09-10 | 27.10 | $0.00 | — |
| 2025-09-09 | 28.09 | $0.00 | — |
| 2025-09-08 | 29.14 | $0.00 | 34841 |
| 2025-09-05 | 29.30 | $0.00 | — |
| 2025-09-04 | 30.07 | $0.00 | — |
| 2025-09-03 | 30.87 | $0.00 | — |
| 2025-09-02 | 31.72 | $0.00 | — |
| 2025-08-29 | 32.61 | $0.00 | — |
| 2025-08-28 | 33.55 | $0.00 | 1 |
| 2025-08-27 | 34.54 | $0.00 | — |
| 2025-08-26 | 35.58 | $0.00 | — |
| 2025-08-25 | 36.68 | $0.00 | — |
| 2025-08-22 | 37.83 | $0.00 | 1 |
| 2025-08-21 | 39.05 | $0.00 | 1 |
| 2025-08-20 | 40.32 | $0.00 | 1 |
| 2025-08-19 | 41.67 | $0.00 | 225 |
| 2025-08-18 | 42.74 | $0.00 | — |
| 2025-08-15 | 43.33 | $0.00 | — |
| 2025-08-14 | 43.95 | $0.00 | — |
| 2025-08-13 | 44.60 | $0.00 | — |
| 2025-08-12 | 45.28 | $0.00 | — |
| 2025-08-11 | 46.00 | $0.00 | — |
| 2025-08-08 | 46.76 | $0.00 | — |
| 2025-08-07 | 47.56 | $0.00 | — |
| 2025-08-06 | 48.40 | $0.00 | — |
| 2025-08-05 | 49.28 | $0.00 | — |
| 2025-08-04 | 50.21 | $0.00 | — |
| 2025-08-01 | 51.19 | $0.00 | — |
| 2025-07-31 | 52.22 | $0.00 | — |
| 2025-07-30 | 53.31 | $0.00 | — |
| 2025-07-29 | 54.45 | $0.00 | — |
| 2025-07-28 | 55.65 | $0.00 | 1 |
| 2025-07-25 | 56.92 | $0.00 | 1 |
| 2025-07-24 | 58.25 | $0.00 | 1 |
| 2025-07-23 | 59.66 | $0.00 | — |
| 2025-07-22 | 61.13 | $0.00 | — |
| 2025-07-21 | 62.69 | $0.00 | 1 |
| 2025-07-18 | 64.32 | $0.00 | 1 |
| 2025-07-17 | 66.05 | $0.00 | 1 |
| 2025-07-16 | 67.86 | $0.00 | 1 |
| 2025-07-15 | 69.77 | $0.00 | 1 |
| 2025-07-14 | 71.78 | $0.00 | 1 |
| 2025-07-11 | 73.89 | $0.00 | 1 |
| 2025-07-10 | 76.12 | $0.00 | 5000 |
| 2025-07-09 | 79.19 | $0.00 | 1 |
| 2025-07-08 | 80.95 | $0.00 | 1 |
| 2025-07-07 | 82.80 | $0.00 | 15650 |
| 2025-07-03 | 84.75 | $0.00 | — |
| 2025-07-02 | 84.83 | $0.00 | 1 |
| 2025-07-01 | 84.92 | $0.00 | — |
| 2025-06-30 | 85.02 | $0.00 | — |
| 2025-06-27 | 85.11 | $0.00 | — |
| 2025-06-26 | 85.22 | $0.00 | — |
| 2025-06-25 | 85.33 | $0.00 | — |
| 2025-06-24 | 85.44 | $0.00 | — |
| 2025-06-23 | 85.56 | $0.00 | — |
| 2025-06-20 | 85.69 | $0.00 | — |
| 2025-06-18 | 85.82 | $0.00 | — |
| 2025-06-17 | 85.96 | $0.00 | — |
| 2025-06-16 | 86.11 | $0.00 | — |
| 2025-06-13 | 86.27 | $0.00 | 125 |
| 2025-06-12 | 86.43 | $0.00 | — |
| 2025-06-11 | 86.60 | $0.00 | — |
| 2025-06-10 | 86.78 | $0.00 | 27717 |
| 2025-06-09 | 86.97 | $0.00 | — |
| 2025-06-06 | 87.18 | $0.00 | 2000 |
| 2025-06-05 | 87.39 | $0.00 | — |
| 2025-06-04 | 87.61 | $0.00 | — |
| 2025-06-03 | 87.85 | $0.00 | — |
| 2025-06-02 | 88.09 | $0.00 | 200 |
| 2025-05-30 | 88.35 | $0.00 | — |
| 2025-05-29 | 88.63 | $0.00 | — |
| 2025-05-28 | 88.92 | $0.00 | — |
| 2025-05-27 | 89.22 | $0.00 | 1176 |
| 2025-05-23 | 89.54 | $0.00 | — |
| 2025-05-22 | 89.87 | $0.00 | — |
| 2025-05-21 | 90.23 | $0.00 | — |
| 2025-05-20 | 90.60 | $0.00 | — |
| 2025-05-19 | 90.99 | $0.00 | 67010 |
| 2025-01-29 | 91.41 | $0.00 | 1 |
| 2025-01-28 | 91.84 | $0.00 | 1 |
| 2025-01-27 | 91.82 | $0.00 | — |
| 2025-01-24 | 91.80 | $0.00 | — |
| 2025-01-23 | 91.78 | $0.00 | — |
| 2025-01-22 | 91.75 | $0.00 | — |
| 2025-01-21 | 91.73 | $0.00 | — |
| 2025-01-17 | 91.70 | $0.00 | — |
| 2025-01-16 | 91.68 | $0.00 | — |
| 2025-01-15 | 91.65 | $0.00 | — |
| 2025-01-14 | 91.62 | $0.00 | — |
| 2025-01-13 | 91.59 | $0.00 | — |
| 2025-01-10 | 91.55 | $0.00 | — |
| 2025-01-08 | 91.52 | $0.00 | — |
| 2025-01-07 | 91.48 | $0.00 | — |
| 2025-01-06 | 91.44 | $0.00 | — |
| 2025-01-03 | 91.40 | $0.00 | — |
| 2025-01-02 | 91.36 | $0.00 | — |
| 2024-12-31 | 91.31 | $0.00 | — |
| 2024-12-30 | 91.26 | $0.00 | 500 |
| 2024-12-18 | 91.21 | $0.00 | 183028 |
| 2024-05-14 | 91.16 | $0.00 | 100 |
| 2024-05-09 | 91.11 | $0.00 | 24000 |
| 2024-05-08 | 91.06 | $0.00 | 6000 |
| 2023-12-29 | 91.01 | $0.00 | 63250 |
| 2023-12-28 | 90.79 | $0.00 | 55624 |
| 2023-12-08 | 90.56 | $0.00 | 500 |
| 2023-12-04 | 90.19 | $0.00 | 1101 |
| 2023-11-28 | 89.80 | $0.00 | 162287 |
| 2023-11-22 | 89.39 | $0.00 | 500 |
| 2023-11-20 | 88.96 | $0.00 | 1200 |
| 2023-11-15 | 88.50 | $0.00 | 20000 |
| 2023-11-03 | 88.02 | $0.00 | 8180 |
| 2023-10-06 | 87.52 | $0.00 | 10067 |
| 2023-10-04 | 86.88 | $0.00 | 1000 |
| 2023-10-03 | 86.21 | $0.00 | 550 |
| 2023-10-02 | 85.50 | $0.00 | 8000 |
| 2023-09-29 | 84.76 | $0.00 | 504 |
| 2023-09-27 | 83.98 | $0.00 | 500 |
| 2023-09-26 | 83.15 | $0.00 | 387 |
| 2023-09-22 | 82.28 | $0.00 | 630 |
| 2023-09-21 | 81.37 | $0.00 | 500 |
| 2023-09-20 | 80.41 | $0.00 | 200 |
| 2023-09-15 | 79.39 | $0.00 | 12016 |
| 2023-09-13 | 78.33 | $0.00 | 459 |
| 2023-09-12 | 77.20 | $0.00 | 1000 |
| 2023-09-11 | 76.02 | $0.00 | 500 |
| 2023-09-08 | 74.78 | $0.00 | 2000 |
| 2023-09-06 | 73.47 | $0.00 | 4120 |
| 2023-09-05 | 72.09 | $0.00 | 700 |
| 2023-09-01 | 70.64 | $0.00 | 6180 |
| 2023-08-28 | 69.12 | $0.00 | 1001 |
| 2023-08-25 | 67.51 | $0.00 | 100 |
| 2023-08-24 | 65.82 | $0.00 | 260 |
| 2023-08-22 | 64.04 | $0.00 | 1001 |
| 2023-08-16 | 62.17 | $0.00 | 750 |
| 2023-08-15 | 60.19 | $0.00 | 83907 |
| 2023-08-11 | 58.12 | $0.00 | 1500 |
| 2023-08-08 | 55.93 | $0.00 | 74814 |
| 2023-08-07 | 53.63 | $0.00 | 850 |
| 2023-08-04 | 51.21 | $0.00 | 900 |
| 2023-08-03 | 48.66 | $0.00 | 76146 |
| 2023-08-02 | 45.98 | $0.00 | 15000 |
| 2023-07-26 | 45.89 | $0.00 | 500 |
| 2023-07-14 | 45.79 | $0.00 | 451 |
| 2023-07-13 | 45.68 | $0.00 | 500 |
| 2023-07-12 | 45.57 | $0.00 | 100 |
| 2023-07-07 | 46.56 | $0.00 | 250 |
| 2023-05-23 | 47.60 | $0.00 | 2000 |
| 2023-05-15 | 48.69 | $0.00 | 200 |
| 2023-05-09 | 49.85 | $0.00 | 743 |
| 2023-05-04 | 51.06 | $0.00 | 400 |
| 2023-04-27 | 52.34 | $0.00 | 1200 |
| 2023-04-20 | 53.68 | $0.00 | 250 |
| 2023-04-12 | 55.10 | $0.00 | 3001 |
| 2023-04-04 | 56.59 | $0.00 | 500 |
| 2023-03-31 | 58.16 | $0.00 | 1000 |
| 2023-03-30 | 59.81 | $0.00 | 22875 |
| 2023-03-17 | 59.57 | $0.00 | 3000 |
| 2023-02-27 | 59.31 | $0.00 | 4943 |
| 2023-02-15 | 59.73 | $0.00 | 400 |
| 2023-02-10 | 60.17 | $0.00 | 100 |
| 2023-01-18 | 60.63 | $0.00 | 1800 |
| 2023-01-09 | 61.12 | $0.00 | 1800 |
| 2022-12-30 | 61.63 | $0.00 | 250 |
| 2022-12-27 | 62.17 | $0.00 | 1000 |
| 2022-12-23 | 62.74 | $0.00 | 1000 |
| 2022-12-22 | 63.34 | $0.00 | 2000 |
| 2022-12-15 | 63.97 | $0.00 | 700 |
| 2022-12-14 | 64.63 | $0.00 | 200 |
| 2022-12-13 | 65.33 | $0.00 | 1000 |
| 2022-12-09 | 66.07 | $0.00 | 6252 |
| 2022-12-06 | 66.84 | $0.00 | 2000 |
| 2022-12-02 | 67.66 | $0.00 | 500 |
| 2022-11-18 | 68.51 | $0.00 | 2000 |
| 2022-11-04 | 69.41 | $0.00 | 1100 |
| 2022-11-03 | 70.36 | $0.00 | 1100 |
| 2022-10-28 | 71.36 | $0.00 | 500 |
| 2022-10-21 | 72.42 | $0.00 | 11000 |
| 2022-10-11 | 72.25 | $0.00 | 100 |
| 2022-10-04 | 72.07 | $0.00 | 2165 |
| 2022-09-30 | 71.89 | $0.00 | 401 |
| 2022-09-26 | 71.90 | $0.00 | 401 |
| 2022-09-23 | 71.91 | $0.00 | 147 |
| 2022-09-22 | 71.92 | $0.00 | 580 |
| 2022-09-19 | 71.93 | $0.00 | 300 |
| 2022-09-12 | 71.95 | $0.00 | 270425 |
| 2022-09-07 | 71.96 | $0.00 | 1010 |
| 2022-09-06 | 71.97 | $0.00 | 17000 |
| 2022-09-02 | 71.99 | $0.00 | 500 |
| 2022-08-24 | 72.02 | $0.00 | 30959 |
| 2022-08-17 | 72.05 | $0.00 | 2430 |
| 2022-08-11 | 72.08 | $0.00 | 2500 |
| 2022-08-10 | 72.11 | $0.00 | 2500 |
| 2022-08-09 | 72.15 | $0.00 | 186 |
| 2022-08-04 | 72.19 | $0.00 | 6800 |
| 2022-07-01 | 72.23 | $0.00 | 218 |
| 2022-06-28 | 72.27 | $0.00 | 200 |
| 2022-06-03 | 72.31 | $0.00 | 400 |
| 2022-05-20 | 72.36 | $0.00 | 6000 |
| 2022-05-16 | 72.41 | $0.00 | 6000 |
| 2022-05-13 | 72.46 | $0.00 | 1000 |
| 2022-04-28 | 72.52 | $0.00 | 300 |
| 2022-04-26 | 72.57 | $0.00 | 1000 |
| 2022-04-25 | 72.63 | $0.00 | 1970 |
| 2022-04-13 | 72.70 | $0.00 | 1417 |
| 2022-04-04 | 72.76 | $0.00 | 11050 |
| 2022-03-30 | 72.84 | $0.00 | 500 |
| 2022-03-24 | 72.91 | $0.00 | 8000 |
| 2022-03-23 | 72.99 | $0.00 | 100 |
| 2022-03-18 | 73.07 | $0.00 | 700 |
| 2022-03-09 | 73.16 | $0.00 | 100 |
| 2022-03-04 | 73.25 | $0.00 | 10000 |
| 2022-02-24 | 73.34 | $0.00 | 10000 |
| 2022-02-23 | 73.44 | $0.00 | 200 |
| 2022-02-17 | 73.55 | $0.00 | 1000 |
| 2022-02-04 | 73.66 | $0.00 | 500 |
| 2022-01-18 | 73.78 | $0.00 | 1000 |
| 2022-01-07 | 73.90 | $0.00 | 1007 |
| 2021-12-21 | 73.81 | $0.00 | 1400 |
| 2021-12-14 | 73.71 | $0.00 | 2190 |
| 2021-12-06 | 73.61 | $0.00 | 1000 |
| 2021-11-05 | 73.53 | $0.00 | 118651 |
| 2021-11-04 | 73.27 | $0.00 | 4702 |
| 2021-11-02 | 72.99 | $0.00 | 500 |
| 2021-10-15 | 72.73 | $0.00 | 15700 |
| 2021-10-06 | 72.27 | $0.00 | 2500 |
| 2021-09-27 | 71.79 | $0.00 | 100 |
| 2021-09-23 | 71.46 | $0.00 | 28374 |
| 2021-09-22 | 70.74 | $0.00 | 1522 |
| 2021-09-21 | 69.99 | $0.00 | 2000 |
| 2021-09-20 | 69.20 | $0.00 | 5930 |
| 2021-09-17 | 68.36 | $0.00 | 200 |
| 2021-09-15 | 67.48 | $0.00 | 7235 |
| 2021-09-14 | 66.56 | $0.00 | 195 |
| 2021-09-13 | 65.58 | $0.00 | 1700 |
| 2021-09-10 | 64.56 | $0.00 | 15501 |
| 2021-09-09 | 63.48 | $0.00 | 10351 |
| 2021-09-08 | 62.34 | $0.00 | 2628 |
| 2021-09-07 | 61.15 | $0.00 | 14351 |
| 2021-09-03 | 59.89 | $0.00 | 28600 |
| 2021-09-02 | 58.35 | $0.00 | 22700 |
| 2021-09-01 | 56.73 | $0.00 | 20486 |
| 2021-08-31 | 54.83 | $0.00 | 300 |
| 2021-08-30 | 52.83 | $0.00 | 11650 |
| 2021-08-27 | 50.72 | $0.00 | 129272 |
| 2021-08-26 | 48.50 | $0.00 | 31190 |
| 2021-08-25 | 46.17 | $0.00 | 264341 |
| 2021-08-24 | 43.71 | $0.00 | 13601 |
| 2021-08-20 | 41.12 | $0.00 | 14673 |
| 2021-08-19 | 38.39 | $0.00 | 101 |
| 2021-08-18 | 35.39 | $0.00 | 10000 |
| 2021-08-17 | 32.23 | $0.00 | 3000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected