Is China Jinmao Holdings Group Limited (FRSHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Jinmao Holdings Group Limited (FRSHY) research center and poll results.
OTC : FRSHY
China Jinmao Holdings Group Limited — Technical Indicators
$7.5 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 44.88
- Market Capitalization
- $2.03B
- P/E Ratio
- 77.38
- Dividend Yield
- 2.14%
- Price Target
- Year High
- $7.50
- Year Low
- $4.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $2.35
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
7.50
2026-08-04
Close Price
$7.50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.16
Average
12.04
Maximum
21.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 7.50 | $7.50 | — |
| 2026-08-03 | 7.50 | $7.50 | — |
| 2026-07-31 | 7.50 | $7.50 | — |
| 2026-07-30 | 7.50 | $7.50 | — |
| 2026-07-29 | 7.50 | $7.50 | — |
| 2026-07-28 | 7.50 | $7.50 | — |
| 2026-07-27 | 7.50 | $7.50 | — |
| 2026-07-24 | 7.50 | $7.50 | — |
| 2026-07-23 | 7.50 | $7.50 | — |
| 2026-07-22 | 7.50 | $7.50 | — |
| 2026-07-21 | 7.50 | $7.50 | — |
| 2026-07-20 | 7.50 | $7.50 | — |
| 2026-07-17 | 7.50 | $7.50 | — |
| 2026-07-16 | 7.50 | $7.50 | — |
| 2026-07-15 | 7.50 | $7.50 | — |
| 2026-07-14 | 7.50 | $7.50 | — |
| 2026-07-13 | 7.50 | $7.50 | — |
| 2026-07-10 | 7.50 | $7.50 | — |
| 2026-07-09 | 7.50 | $7.50 | — |
| 2026-07-08 | 7.50 | $7.50 | — |
| 2026-07-07 | 7.50 | $7.50 | — |
| 2026-07-06 | 7.50 | $7.50 | — |
| 2026-07-02 | 7.50 | $7.50 | — |
| 2026-07-01 | 7.50 | $7.50 | — |
| 2026-06-30 | 7.50 | $7.50 | — |
| 2026-06-29 | 7.50 | $7.50 | — |
| 2026-06-26 | 7.50 | $7.50 | — |
| 2026-06-25 | 7.50 | $7.50 | — |
| 2026-06-24 | 7.50 | $7.50 | — |
| 2026-06-23 | 7.50 | $7.50 | — |
| 2026-06-22 | 7.50 | $7.50 | — |
| 2026-06-18 | 7.50 | $7.50 | — |
| 2026-06-17 | 7.50 | $7.50 | — |
| 2026-06-16 | 7.50 | $7.50 | — |
| 2026-06-15 | 7.50 | $7.50 | — |
| 2026-06-12 | 7.50 | $7.50 | — |
| 2026-06-11 | 7.50 | $7.50 | — |
| 2026-06-10 | 7.50 | $7.50 | — |
| 2026-06-09 | 7.50 | $7.50 | — |
| 2026-06-08 | 7.50 | $7.50 | — |
| 2026-06-05 | 7.50 | $7.50 | — |
| 2026-06-04 | 7.50 | $7.50 | — |
| 2026-06-03 | 7.50 | $7.50 | — |
| 2026-06-02 | 7.50 | $7.50 | — |
| 2026-06-01 | 7.50 | $7.50 | — |
| 2026-05-29 | 7.50 | $7.50 | — |
| 2026-05-28 | 7.50 | $7.50 | — |
| 2026-05-27 | 7.50 | $7.50 | — |
| 2026-05-26 | 7.50 | $7.50 | — |
| 2026-05-22 | 7.50 | $7.50 | — |
| 2026-05-21 | 7.50 | $7.50 | — |
| 2026-05-20 | 7.50 | $7.50 | — |
| 2026-05-19 | 7.50 | $7.50 | — |
| 2026-05-18 | 7.50 | $7.50 | — |
| 2026-05-15 | 7.50 | $7.50 | — |
| 2026-05-14 | 7.50 | $7.50 | — |
| 2026-05-13 | 7.50 | $7.50 | — |
| 2026-05-12 | 7.50 | $7.50 | — |
| 2026-05-11 | 7.50 | $7.50 | — |
| 2026-05-08 | 7.50 | $7.50 | — |
| 2026-05-07 | 7.50 | $7.50 | — |
| 2026-05-06 | 7.50 | $7.50 | — |
| 2026-05-05 | 7.50 | $7.50 | — |
| 2026-05-04 | 7.50 | $7.50 | — |
| 2026-05-01 | 7.50 | $7.50 | — |
| 2026-04-30 | 7.50 | $7.50 | — |
| 2026-04-29 | 7.50 | $7.50 | — |
| 2026-04-28 | 7.50 | $7.50 | — |
| 2026-04-27 | 7.50 | $7.50 | — |
| 2026-04-24 | 7.50 | $7.50 | — |
| 2026-04-23 | 7.50 | $7.50 | — |
| 2026-04-22 | 7.50 | $7.50 | — |
| 2026-04-21 | 7.50 | $7.50 | — |
| 2026-04-20 | 7.50 | $7.50 | 186 |
| 2026-04-17 | 7.50 | $7.50 | 186 |
| 2026-04-16 | 7.50 | $7.50 | 186 |
| 2026-04-15 | 7.50 | $7.50 | — |
| 2026-04-14 | 7.50 | $7.50 | — |
| 2026-04-13 | 7.50 | $7.50 | 186 |
| 2026-04-10 | 7.50 | $7.50 | 186 |
| 2026-04-09 | 7.50 | $7.50 | — |
| 2026-04-08 | 7.50 | $7.50 | — |
| 2026-04-07 | 7.50 | $7.50 | 186 |
| 2026-04-06 | 7.50 | $7.50 | 186 |
| 2026-04-02 | 7.50 | $7.50 | — |
| 2026-04-01 | 7.50 | $7.50 | 186 |
| 2026-03-31 | 7.50 | $7.50 | — |
| 2026-03-30 | 7.50 | $7.50 | 186 |
| 2026-03-27 | 7.50 | $7.50 | 186 |
| 2026-03-26 | 7.50 | $7.50 | — |
| 2026-03-25 | 7.50 | $7.50 | 186 |
| 2026-03-24 | 7.50 | $7.50 | — |
| 2026-03-23 | 7.50 | $7.50 | — |
| 2026-03-20 | 7.50 | $7.50 | 186 |
| 2026-03-19 | 7.50 | $7.50 | — |
| 2026-03-18 | 7.50 | $7.50 | 186 |
| 2026-03-17 | 7.50 | $7.50 | — |
| 2026-03-16 | 7.50 | $7.50 | — |
| 2026-03-13 | 7.50 | $7.50 | — |
| 2026-03-12 | 7.50 | $7.50 | 186 |
| 2026-03-11 | 7.50 | $7.50 | — |
| 2026-03-10 | 7.50 | $7.50 | — |
| 2026-03-09 | 7.50 | $7.50 | — |
| 2026-03-06 | 7.50 | $7.50 | — |
| 2026-03-05 | 7.50 | $7.50 | — |
| 2026-03-04 | 7.50 | $7.50 | — |
| 2026-03-03 | 7.50 | $7.50 | — |
| 2026-03-02 | 7.50 | $7.50 | — |
| 2026-02-27 | 7.50 | $7.50 | — |
| 2026-02-26 | 7.50 | $7.50 | — |
| 2026-02-25 | 7.50 | $7.50 | — |
| 2026-02-24 | 7.50 | $7.50 | — |
| 2026-02-23 | 7.50 | $7.50 | — |
| 2026-02-20 | 7.50 | $7.50 | — |
| 2026-02-19 | 7.50 | $7.50 | — |
| 2026-02-18 | 7.50 | $7.50 | — |
| 2026-02-17 | 7.50 | $7.50 | — |
| 2026-02-13 | 7.50 | $7.50 | — |
| 2026-02-12 | 7.50 | $7.50 | — |
| 2026-02-11 | 7.50 | $7.50 | — |
| 2026-02-10 | 7.50 | $7.50 | — |
| 2026-02-09 | 7.50 | $7.50 | — |
| 2026-02-06 | 7.50 | $7.50 | — |
| 2026-02-05 | 7.50 | $7.50 | 186 |
| 2026-02-04 | 7.50 | $7.50 | 186 |
| 2026-02-03 | 7.50 | $7.50 | 186 |
| 2026-02-02 | 7.50 | $7.50 | 186 |
| 2026-01-30 | 7.50 | $7.50 | — |
| 2026-01-29 | 7.50 | $7.50 | 186 |
| 2026-01-28 | 7.50 | $7.50 | 186 |
| 2026-01-27 | 7.50 | $7.50 | 186 |
| 2026-01-26 | 7.50 | $7.50 | 186 |
| 2026-01-23 | 7.50 | $7.50 | 186 |
| 2026-01-22 | 7.50 | $7.50 | 186 |
| 2026-01-21 | 7.50 | $7.50 | 186 |
| 2026-01-20 | 7.50 | $7.50 | 186 |
| 2026-01-16 | 7.50 | $7.50 | 186 |
| 2026-01-15 | 7.50 | $7.50 | 186 |
| 2026-01-14 | 7.50 | $7.50 | 186 |
| 2026-01-13 | 7.50 | $7.50 | 186 |
| 2026-01-12 | 7.50 | $7.50 | 186 |
| 2026-01-09 | 7.50 | $7.50 | 186 |
| 2026-01-08 | 7.50 | $7.50 | 186 |
| 2026-01-07 | 7.50 | $7.50 | 186 |
| 2026-01-06 | 7.50 | $7.50 | — |
| 2026-01-05 | 7.50 | $7.50 | 186 |
| 2026-01-02 | 7.50 | $7.50 | 186 |
| 2025-12-31 | 7.50 | $7.50 | 186 |
| 2025-12-30 | 7.50 | $7.50 | 186 |
| 2025-12-29 | 7.50 | $7.50 | 186 |
| 2025-12-26 | 7.50 | $7.50 | 186 |
| 2025-12-24 | 7.50 | $7.50 | — |
| 2025-12-23 | 7.50 | $7.50 | 186 |
| 2025-12-22 | 7.50 | $7.50 | 186 |
| 2025-12-19 | 7.50 | $7.50 | 186 |
| 2025-12-18 | 7.50 | $7.50 | 186 |
| 2025-12-17 | 7.50 | $7.50 | 186 |
| 2025-12-16 | 7.50 | $7.50 | 186 |
| 2025-12-15 | 7.50 | $7.50 | — |
| 2025-12-12 | 7.50 | $7.50 | — |
| 2025-12-11 | 7.50 | $7.50 | — |
| 2025-12-10 | 7.50 | $7.50 | 186 |
| 2025-12-09 | 7.50 | $7.50 | — |
| 2025-12-08 | 7.50 | $7.50 | 186 |
| 2025-12-05 | 7.50 | $7.50 | 186 |
| 2025-12-04 | 7.50 | $7.50 | 186 |
| 2025-12-03 | 7.50 | $7.50 | 186 |
| 2025-12-02 | 7.50 | $7.50 | — |
| 2025-12-01 | 7.50 | $7.50 | 186 |
| 2025-11-28 | 7.50 | $7.50 | — |
| 2025-11-26 | 7.50 | $7.50 | 186 |
| 2025-11-25 | 7.50 | $7.50 | — |
| 2025-11-24 | 7.50 | $7.50 | 186 |
| 2025-11-21 | 7.50 | $7.50 | 186 |
| 2025-11-20 | 7.50 | $7.50 | 186 |
| 2025-11-19 | 7.50 | $7.50 | 186 |
| 2025-11-18 | 7.50 | $7.50 | 186 |
| 2025-11-17 | 7.50 | $7.50 | 186 |
| 2025-11-14 | 7.50 | $7.50 | 186 |
| 2025-11-13 | 7.50 | $7.50 | 186 |
| 2025-11-12 | 7.50 | $7.50 | 186 |
| 2025-11-11 | 7.50 | $7.50 | 186 |
| 2025-11-10 | 7.50 | $7.50 | 186 |
| 2025-11-07 | 7.50 | $7.50 | 186 |
| 2025-11-06 | 7.50 | $7.50 | 186 |
| 2025-11-05 | 7.50 | $7.50 | 186 |
| 2025-11-04 | 7.50 | $7.50 | 186 |
| 2025-11-03 | 7.50 | $7.50 | 186 |
| 2025-10-31 | 7.50 | $7.50 | 186 |
| 2025-10-30 | 7.50 | $7.50 | 186 |
| 2025-10-29 | 7.50 | $7.50 | 186 |
| 2025-10-28 | 7.50 | $7.50 | — |
| 2025-10-27 | 7.50 | $7.50 | — |
| 2025-10-24 | 7.50 | $7.50 | — |
| 2025-10-23 | 7.50 | $7.50 | — |
| 2025-10-22 | 7.50 | $7.50 | — |
| 2025-10-21 | 7.50 | $7.50 | — |
| 2025-10-20 | 7.50 | $7.50 | — |
| 2025-10-17 | 7.50 | $7.50 | — |
| 2025-10-16 | 7.50 | $7.50 | — |
| 2025-10-15 | 7.50 | $7.50 | — |
| 2025-10-14 | 7.50 | $7.50 | — |
| 2025-10-13 | 7.50 | $7.50 | — |
| 2025-10-10 | 7.50 | $7.50 | — |
| 2025-10-09 | 7.50 | $7.50 | — |
| 2025-10-08 | 7.50 | $7.50 | — |
| 2025-10-07 | 7.50 | $7.50 | — |
| 2025-10-06 | 7.50 | $7.50 | — |
| 2025-10-03 | 7.50 | $7.50 | — |
| 2025-10-02 | 7.50 | $7.50 | — |
| 2025-10-01 | 7.50 | $7.50 | — |
| 2025-09-30 | 7.50 | $7.50 | 186 |
| 2025-09-29 | 7.50 | $7.50 | — |
| 2025-09-26 | 7.50 | $7.50 | — |
| 2025-09-25 | 7.50 | $7.50 | — |
| 2025-09-24 | 7.50 | $7.50 | — |
| 2025-09-23 | 7.50 | $7.50 | — |
| 2025-09-22 | 7.50 | $7.50 | — |
| 2025-09-19 | 7.50 | $7.50 | — |
| 2025-09-18 | 7.50 | $7.50 | — |
| 2025-09-17 | 7.50 | $7.50 | — |
| 2025-09-16 | 7.50 | $7.50 | — |
| 2025-09-15 | 7.50 | $7.50 | — |
| 2025-09-12 | 7.50 | $7.50 | — |
| 2025-09-11 | 7.50 | $7.50 | — |
| 2025-09-10 | 7.50 | $7.50 | — |
| 2025-09-09 | 7.50 | $7.50 | — |
| 2025-09-08 | 7.50 | $7.50 | — |
| 2025-09-05 | 7.50 | $7.50 | — |
| 2025-09-04 | 7.50 | $7.50 | — |
| 2025-09-03 | 7.50 | $7.50 | — |
| 2025-09-02 | 7.50 | $7.50 | — |
| 2025-08-29 | 7.50 | $7.50 | — |
| 2025-08-28 | 7.50 | $7.50 | — |
| 2025-08-27 | 7.50 | $7.50 | — |
| 2025-08-26 | 7.50 | $7.50 | — |
| 2025-08-25 | 7.50 | $7.50 | — |
| 2025-08-22 | 7.50 | $7.50 | — |
| 2025-08-21 | 7.50 | $7.50 | — |
| 2025-08-20 | 7.50 | $7.50 | — |
| 2025-08-19 | 7.50 | $7.50 | — |
| 2025-08-18 | 7.50 | $7.50 | — |
| 2025-08-15 | 7.50 | $7.50 | — |
| 2025-08-14 | 7.50 | $7.50 | — |
| 2025-08-13 | 7.50 | $7.50 | — |
| 2025-08-12 | 7.50 | $7.50 | — |
| 2025-08-11 | 7.50 | $7.50 | — |
| 2025-08-08 | 7.50 | $7.50 | — |
| 2025-08-07 | 7.50 | $7.50 | — |
| 2025-08-06 | 7.50 | $7.50 | — |
| 2025-08-05 | 7.50 | $7.50 | — |
| 2025-08-04 | 7.50 | $7.50 | — |
| 2025-08-01 | 7.50 | $7.50 | — |
| 2025-07-31 | 7.50 | $7.50 | — |
| 2025-07-30 | 7.50 | $7.50 | — |
| 2025-07-29 | 7.50 | $7.50 | — |
| 2025-07-28 | 7.50 | $7.50 | — |
| 2025-07-25 | 7.50 | $7.50 | — |
| 2025-07-24 | 7.50 | $7.50 | — |
| 2025-07-23 | 7.50 | $7.50 | — |
| 2025-07-22 | 7.50 | $7.50 | — |
| 2025-07-21 | 7.50 | $7.50 | — |
| 2025-07-18 | 7.50 | $7.50 | — |
| 2025-07-17 | 7.50 | $7.50 | — |
| 2025-07-16 | 7.50 | $7.50 | — |
| 2025-07-15 | 7.50 | $7.50 | — |
| 2025-07-14 | 7.50 | $7.50 | — |
| 2025-07-11 | 7.50 | $7.50 | — |
| 2025-07-10 | 7.50 | $7.50 | — |
| 2025-07-09 | 7.50 | $7.50 | — |
| 2025-07-08 | 7.50 | $7.50 | — |
| 2025-07-07 | 7.50 | $7.50 | — |
| 2025-07-03 | 7.50 | $7.50 | — |
| 2025-07-02 | 7.50 | $7.50 | — |
| 2025-07-01 | 7.50 | $7.50 | — |
| 2025-06-30 | 7.50 | $7.50 | — |
| 2025-06-27 | 7.50 | $7.50 | — |
| 2025-06-26 | 7.50 | $7.50 | — |
| 2025-06-25 | 7.50 | $7.50 | — |
| 2025-06-24 | 7.50 | $7.50 | — |
| 2025-06-23 | 7.50 | $7.50 | — |
| 2025-06-20 | 7.50 | $7.50 | — |
| 2025-06-18 | 7.50 | $7.50 | — |
| 2025-06-17 | 7.50 | $7.50 | — |
| 2025-06-16 | 7.50 | $7.50 | — |
| 2025-06-13 | 7.50 | $7.50 | — |
| 2025-06-12 | 7.50 | $7.50 | — |
| 2025-06-11 | 7.50 | $7.50 | — |
| 2025-06-10 | 7.50 | $7.50 | — |
| 2025-06-09 | 7.50 | $7.50 | — |
| 2025-06-06 | 7.50 | $7.50 | — |
| 2025-06-05 | 7.50 | $7.50 | — |
| 2025-06-04 | 7.50 | $7.50 | — |
| 2025-06-03 | 7.50 | $7.50 | — |
| 2025-06-02 | 7.50 | $7.50 | — |
| 2025-05-30 | 7.50 | $7.50 | — |
| 2025-05-29 | 7.50 | $7.50 | — |
| 2025-05-28 | 7.50 | $7.50 | — |
| 2025-05-27 | 7.33 | $7.50 | — |
| 2025-05-23 | 7.17 | $7.50 | — |
| 2025-05-22 | 7.00 | $7.50 | — |
| 2025-05-21 | 6.83 | $7.50 | — |
| 2025-05-20 | 6.67 | $7.50 | — |
| 2025-05-19 | 6.50 | $7.50 | — |
| 2025-05-16 | 6.33 | $7.50 | — |
| 2025-05-15 | 6.16 | $7.50 | — |
| 2025-05-14 | 6.00 | $7.50 | — |
| 2025-05-13 | 5.83 | $7.50 | — |
| 2025-05-12 | 5.66 | $7.50 | — |
| 2025-05-09 | 5.50 | $7.50 | — |
| 2025-05-08 | 5.33 | $7.50 | — |
| 2025-05-07 | 5.16 | $7.50 | — |
| 2025-05-06 | 5.00 | $7.50 | — |
| 2025-05-05 | 4.83 | $7.50 | — |
| 2025-05-02 | 4.66 | $7.50 | — |
| 2025-05-01 | 4.49 | $7.50 | — |
| 2025-04-30 | 4.33 | $7.50 | 200 |
| 2025-04-29 | 4.16 | $4.16 | — |
| 2025-04-28 | 4.16 | $4.16 | — |
| 2025-04-25 | 4.16 | $4.16 | — |
| 2025-04-24 | 4.16 | $4.16 | — |
| 2025-04-23 | 4.16 | $4.16 | — |
| 2025-04-22 | 4.16 | $4.16 | — |
| 2025-04-21 | 4.16 | $4.16 | — |
| 2025-04-17 | 4.16 | $4.16 | — |
| 2025-04-16 | 4.16 | $4.16 | — |
| 2025-04-15 | 4.16 | $4.16 | — |
| 2025-04-14 | 4.16 | $4.16 | — |
| 2025-04-11 | 4.16 | $4.16 | — |
| 2025-04-10 | 4.16 | $4.16 | — |
| 2025-04-09 | 4.16 | $4.16 | — |
| 2025-04-08 | 4.16 | $4.16 | — |
| 2025-04-07 | 4.16 | $4.16 | — |
| 2025-04-04 | 4.16 | $4.16 | — |
| 2025-04-03 | 4.16 | $4.16 | — |
| 2025-04-02 | 4.16 | $4.16 | — |
| 2025-04-01 | 4.16 | $4.16 | — |
| 2025-03-31 | 4.16 | $4.16 | — |
| 2025-03-28 | 4.16 | $4.16 | — |
| 2025-03-27 | 4.16 | $4.16 | — |
| 2025-03-26 | 4.16 | $4.16 | — |
| 2025-03-25 | 4.16 | $4.16 | — |
| 2025-03-24 | 4.16 | $4.16 | — |
| 2025-03-21 | 4.16 | $4.16 | — |
| 2025-03-20 | 4.16 | $4.16 | — |
| 2025-03-19 | 4.16 | $4.16 | — |
| 2025-03-18 | 4.16 | $4.16 | — |
| 2025-03-17 | 4.16 | $4.16 | — |
| 2025-03-14 | 4.16 | $4.16 | — |
| 2025-03-13 | 4.16 | $4.16 | — |
| 2025-03-12 | 4.16 | $4.16 | — |
| 2025-03-11 | 4.16 | $4.16 | — |
| 2025-03-10 | 4.16 | $4.16 | — |
| 2025-03-07 | 4.16 | $4.16 | — |
| 2025-03-06 | 4.16 | $4.16 | — |
| 2025-03-05 | 4.16 | $4.16 | — |
| 2025-03-04 | 4.16 | $4.16 | — |
| 2025-03-03 | 4.16 | $4.16 | — |
| 2025-02-28 | 4.16 | $4.16 | — |
| 2025-02-27 | 4.16 | $4.16 | — |
| 2025-02-26 | 4.16 | $4.16 | — |
| 2025-02-25 | 4.16 | $4.16 | — |
| 2025-02-24 | 4.16 | $4.16 | — |
| 2025-02-21 | 4.16 | $4.16 | — |
| 2025-02-20 | 4.16 | $4.16 | — |
| 2025-02-19 | 4.16 | $4.16 | — |
| 2025-02-18 | 4.16 | $4.16 | — |
| 2025-02-14 | 4.16 | $4.16 | — |
| 2025-02-13 | 4.16 | $4.16 | — |
| 2025-02-12 | 4.16 | $4.16 | — |
| 2025-02-11 | 4.16 | $4.16 | — |
| 2025-02-10 | 4.16 | $4.16 | — |
| 2025-02-07 | 4.16 | $4.16 | — |
| 2025-02-06 | 4.16 | $4.16 | — |
| 2025-02-05 | 4.16 | $4.16 | — |
| 2025-02-04 | 4.16 | $4.16 | — |
| 2025-02-03 | 4.16 | $4.16 | — |
| 2025-01-31 | 4.16 | $4.16 | — |
| 2025-01-30 | 4.16 | $4.16 | — |
| 2025-01-29 | 4.16 | $4.16 | — |
| 2025-01-28 | 4.16 | $4.16 | — |
| 2025-01-27 | 4.16 | $4.16 | — |
| 2025-01-24 | 4.16 | $4.16 | — |
| 2025-01-23 | 4.16 | $4.16 | — |
| 2025-01-22 | 4.16 | $4.16 | — |
| 2025-01-21 | 4.16 | $4.16 | — |
| 2025-01-17 | 4.16 | $4.16 | — |
| 2025-01-16 | 4.16 | $4.16 | — |
| 2025-01-15 | 4.16 | $4.16 | — |
| 2025-01-14 | 4.16 | $4.16 | — |
| 2025-01-13 | 4.16 | $4.16 | — |
| 2025-01-10 | 4.16 | $4.16 | — |
| 2025-01-08 | 4.16 | $4.16 | — |
| 2025-01-07 | 4.16 | $4.16 | — |
| 2025-01-06 | 4.16 | $4.16 | — |
| 2025-01-03 | 4.16 | $4.16 | — |
| 2025-01-02 | 4.16 | $4.16 | — |
| 2024-12-31 | 4.16 | $4.16 | — |
| 2024-12-30 | 4.16 | $4.16 | — |
| 2024-12-27 | 4.16 | $4.16 | — |
| 2024-12-26 | 4.16 | $4.16 | — |
| 2024-12-24 | 4.16 | $4.16 | — |
| 2024-12-23 | 4.16 | $4.16 | — |
| 2024-12-20 | 4.16 | $4.16 | — |
| 2024-12-19 | 4.16 | $4.16 | — |
| 2024-12-18 | 4.16 | $4.16 | — |
| 2024-12-17 | 4.16 | $4.16 | — |
| 2024-12-16 | 4.16 | $4.16 | — |
| 2024-12-13 | 4.16 | $4.16 | — |
| 2024-12-12 | 4.16 | $4.16 | — |
| 2024-12-11 | 4.16 | $4.16 | — |
| 2024-12-10 | 4.16 | $4.16 | — |
| 2024-12-09 | 4.16 | $4.16 | — |
| 2024-12-06 | 4.16 | $4.16 | — |
| 2024-12-05 | 4.16 | $4.16 | — |
| 2024-12-04 | 4.16 | $4.16 | — |
| 2024-12-03 | 4.16 | $4.16 | — |
| 2024-12-02 | 4.16 | $4.16 | — |
| 2024-11-29 | 4.16 | $4.16 | — |
| 2024-11-27 | 4.16 | $4.16 | — |
| 2024-11-26 | 4.16 | $4.16 | — |
| 2024-11-25 | 4.16 | $4.16 | — |
| 2024-11-22 | 4.16 | $4.16 | — |
| 2024-11-21 | 4.16 | $4.16 | — |
| 2024-11-20 | 4.16 | $4.16 | — |
| 2024-11-19 | 4.16 | $4.16 | — |
| 2024-11-18 | 4.16 | $4.16 | — |
| 2024-11-15 | 4.16 | $4.16 | — |
| 2024-11-14 | 4.16 | $4.16 | — |
| 2024-11-13 | 4.16 | $4.16 | — |
| 2024-11-12 | 4.16 | $4.16 | — |
| 2024-11-11 | 4.16 | $4.16 | — |
| 2024-11-08 | 4.16 | $4.16 | — |
| 2024-11-07 | 4.16 | $4.16 | — |
| 2024-11-06 | 4.16 | $4.16 | — |
| 2024-11-05 | 4.16 | $4.16 | — |
| 2024-11-04 | 4.16 | $4.16 | — |
| 2024-11-01 | 4.16 | $4.16 | — |
| 2024-10-31 | 4.16 | $4.16 | — |
| 2024-10-30 | 4.16 | $4.16 | — |
| 2024-10-29 | 4.16 | $4.16 | — |
| 2024-10-28 | 4.16 | $4.16 | — |
| 2024-10-25 | 4.16 | $4.16 | — |
| 2024-10-24 | 4.16 | $4.16 | — |
| 2024-10-23 | 4.16 | $4.16 | — |
| 2024-10-22 | 4.16 | $4.16 | — |
| 2024-10-21 | 4.16 | $4.16 | — |
| 2024-10-18 | 4.16 | $4.16 | — |
| 2024-10-17 | 4.16 | $4.16 | — |
| 2024-10-16 | 4.16 | $4.16 | — |
| 2024-10-15 | 4.16 | $4.16 | — |
| 2024-10-14 | 4.16 | $4.16 | — |
| 2024-10-11 | 4.16 | $4.16 | — |
| 2024-10-10 | 4.16 | $4.16 | — |
| 2024-10-09 | 4.16 | $4.16 | — |
| 2024-10-08 | 4.16 | $4.16 | — |
| 2024-10-07 | 4.16 | $4.16 | — |
| 2024-10-04 | 4.16 | $4.16 | — |
| 2024-10-03 | 4.16 | $4.16 | — |
| 2024-10-02 | 4.16 | $4.16 | — |
| 2024-10-01 | 4.16 | $4.16 | — |
| 2024-09-30 | 4.16 | $4.16 | — |
| 2024-09-27 | 4.16 | $4.16 | — |
| 2024-09-26 | 4.16 | $4.16 | — |
| 2024-09-25 | 4.16 | $4.16 | — |
| 2024-09-24 | 4.16 | $4.16 | — |
| 2024-09-23 | 4.16 | $4.16 | — |
| 2024-09-20 | 4.16 | $4.16 | — |
| 2024-09-19 | 4.16 | $4.16 | — |
| 2024-09-18 | 4.16 | $4.16 | — |
| 2024-09-17 | 4.16 | $4.16 | — |
| 2024-09-16 | 4.16 | $4.16 | — |
| 2024-09-13 | 4.16 | $4.16 | — |
| 2024-09-12 | 4.72 | $4.16 | — |
| 2024-09-11 | 5.28 | $4.16 | — |
| 2024-09-10 | 5.84 | $4.16 | — |
| 2024-09-09 | 6.40 | $4.16 | — |
| 2024-09-06 | 6.96 | $4.16 | — |
| 2024-09-05 | 7.52 | $4.16 | — |
| 2024-09-04 | 8.08 | $4.16 | — |
| 2024-09-03 | 8.65 | $4.16 | — |
| 2024-08-30 | 9.21 | $4.16 | — |
| 2024-08-29 | 9.77 | $4.16 | — |
| 2024-08-28 | 10.33 | $4.16 | — |
| 2024-08-27 | 10.89 | $4.16 | — |
| 2024-08-26 | 11.45 | $4.16 | — |
| 2024-08-23 | 12.01 | $4.16 | — |
| 2024-08-22 | 12.57 | $4.16 | — |
| 2024-08-21 | 13.13 | $4.16 | — |
| 2024-08-20 | 13.69 | $4.16 | — |
| 2024-08-19 | 14.25 | $4.16 | 4000 |
| 2024-08-16 | 14.81 | $4.18 | 3900 |
| 2024-08-15 | 15.37 | $15.37 | — |
| 2024-08-14 | 15.37 | $15.37 | — |
| 2024-08-13 | 15.37 | $15.37 | — |
| 2024-08-12 | 15.37 | $15.37 | — |
| 2024-08-09 | 15.37 | $15.37 | — |
| 2024-08-08 | 15.37 | $15.37 | — |
| 2024-08-07 | 15.37 | $15.37 | — |
| 2024-08-06 | 15.37 | $15.37 | — |
| 2024-08-05 | 15.37 | $15.37 | — |
| 2024-08-02 | 15.37 | $15.37 | — |
| 2024-08-01 | 15.37 | $15.37 | — |
| 2024-07-31 | 15.37 | $15.37 | — |
| 2024-07-30 | 15.37 | $15.37 | — |
| 2024-07-29 | 15.37 | $15.37 | — |
| 2024-07-26 | 15.37 | $15.37 | — |
| 2024-07-25 | 15.37 | $15.37 | — |
| 2024-07-24 | 15.37 | $15.37 | — |
| 2024-07-23 | 15.37 | $15.37 | — |
| 2024-07-22 | 15.37 | $15.37 | — |
| 2024-07-19 | 15.37 | $15.37 | — |
| 2024-07-18 | 15.37 | $15.37 | — |
| 2024-07-17 | 15.37 | $15.37 | — |
| 2024-07-16 | 15.37 | $15.37 | — |
| 2024-07-15 | 15.37 | $15.37 | — |
| 2024-07-12 | 15.37 | $15.37 | — |
| 2024-07-11 | 15.37 | $15.37 | — |
| 2024-07-10 | 15.37 | $15.37 | — |
| 2024-07-09 | 15.37 | $15.37 | — |
| 2024-07-08 | 15.37 | $15.37 | — |
| 2024-07-05 | 15.37 | $15.37 | — |
| 2024-07-03 | 15.37 | $15.37 | — |
| 2024-07-02 | 15.37 | $15.37 | — |
| 2024-07-01 | 15.37 | $15.37 | — |
| 2024-06-28 | 15.37 | $15.37 | — |
| 2024-06-27 | 15.37 | $15.37 | — |
| 2024-06-26 | 15.37 | $15.37 | — |
| 2024-06-25 | 15.37 | $15.37 | — |
| 2024-06-24 | 15.37 | $15.37 | — |
| 2024-06-21 | 15.37 | $15.37 | — |
| 2024-06-20 | 15.37 | $15.37 | — |
| 2024-06-18 | 15.37 | $15.37 | — |
| 2024-06-17 | 15.37 | $15.37 | — |
| 2024-06-14 | 15.37 | $15.37 | — |
| 2024-06-13 | 15.37 | $15.37 | — |
| 2024-06-12 | 15.37 | $15.37 | — |
| 2024-06-11 | 15.37 | $15.37 | — |
| 2024-06-10 | 15.37 | $15.37 | — |
| 2024-06-07 | 15.37 | $15.37 | — |
| 2024-06-06 | 15.37 | $15.37 | — |
| 2024-06-05 | 15.37 | $15.37 | — |
| 2024-06-04 | 15.37 | $15.37 | — |
| 2024-06-03 | 15.37 | $15.37 | — |
| 2024-05-31 | 15.37 | $15.37 | — |
| 2024-05-30 | 15.37 | $15.37 | — |
| 2024-05-29 | 15.37 | $15.37 | — |
| 2024-05-28 | 15.37 | $15.37 | — |
| 2024-05-24 | 15.37 | $15.37 | — |
| 2024-05-23 | 15.37 | $15.37 | — |
| 2024-05-22 | 15.37 | $15.37 | — |
| 2024-05-21 | 15.37 | $15.37 | — |
| 2024-05-20 | 15.37 | $15.37 | — |
| 2024-05-17 | 15.37 | $15.37 | — |
| 2024-05-16 | 15.37 | $15.37 | — |
| 2024-05-15 | 15.37 | $15.37 | — |
| 2024-05-14 | 15.37 | $15.37 | — |
| 2024-05-13 | 15.37 | $15.37 | — |
| 2024-05-10 | 15.37 | $15.37 | — |
| 2024-05-09 | 15.37 | $15.37 | — |
| 2024-05-08 | 15.37 | $15.37 | — |
| 2024-05-07 | 15.37 | $15.37 | — |
| 2024-05-06 | 15.37 | $15.37 | — |
| 2024-05-03 | 15.37 | $15.37 | — |
| 2024-05-02 | 15.37 | $15.37 | — |
| 2024-05-01 | 15.37 | $15.37 | — |
| 2024-04-30 | 15.37 | $15.37 | — |
| 2024-04-29 | 15.37 | $15.37 | — |
| 2024-04-26 | 15.37 | $15.37 | — |
| 2024-04-25 | 15.37 | $15.37 | — |
| 2024-04-24 | 15.37 | $15.37 | — |
| 2024-04-23 | 15.37 | $15.37 | — |
| 2024-04-22 | 15.37 | $15.37 | — |
| 2024-04-19 | 15.37 | $15.37 | — |
| 2024-04-18 | 15.37 | $15.37 | — |
| 2024-04-17 | 15.37 | $15.37 | — |
| 2024-04-16 | 15.37 | $15.37 | — |
| 2024-04-15 | 15.37 | $15.37 | — |
| 2024-04-12 | 15.37 | $15.37 | — |
| 2024-04-11 | 15.37 | $15.37 | — |
| 2024-04-10 | 15.37 | $15.37 | — |
| 2024-04-09 | 15.37 | $15.37 | — |
| 2024-04-08 | 15.37 | $15.37 | — |
| 2024-04-05 | 15.37 | $15.37 | — |
| 2024-04-04 | 15.37 | $15.37 | — |
| 2024-04-03 | 15.37 | $15.37 | — |
| 2024-04-02 | 15.37 | $15.37 | — |
| 2024-04-01 | 15.37 | $15.37 | — |
| 2024-03-28 | 15.37 | $15.37 | — |
| 2024-03-27 | 15.37 | $15.37 | — |
| 2024-03-26 | 15.37 | $15.37 | — |
| 2024-03-25 | 15.37 | $15.37 | — |
| 2024-03-22 | 15.37 | $15.37 | — |
| 2024-03-21 | 15.37 | $15.37 | — |
| 2024-03-20 | 15.37 | $15.37 | — |
| 2024-03-19 | 15.37 | $15.37 | — |
| 2024-03-18 | 15.37 | $15.37 | — |
| 2024-03-15 | 15.37 | $15.37 | — |
| 2024-03-14 | 15.37 | $15.37 | — |
| 2024-03-13 | 15.37 | $15.37 | — |
| 2024-03-12 | 15.37 | $15.37 | — |
| 2024-03-11 | 15.37 | $15.37 | — |
| 2024-03-08 | 15.37 | $15.37 | — |
| 2024-03-07 | 15.37 | $15.37 | — |
| 2024-03-06 | 15.37 | $15.37 | — |
| 2024-03-05 | 15.37 | $15.37 | — |
| 2024-03-04 | 15.37 | $15.37 | — |
| 2024-03-01 | 15.37 | $15.37 | — |
| 2024-02-29 | 15.37 | $15.37 | — |
| 2024-02-28 | 15.37 | $15.37 | — |
| 2024-02-27 | 15.37 | $15.37 | — |
| 2024-02-26 | 15.37 | $15.37 | — |
| 2024-02-23 | 15.37 | $15.37 | — |
| 2024-02-22 | 15.37 | $15.37 | — |
| 2024-02-21 | 15.37 | $15.37 | — |
| 2024-02-20 | 15.37 | $15.37 | — |
| 2024-02-16 | 15.37 | $15.37 | — |
| 2024-02-15 | 15.37 | $15.37 | — |
| 2024-02-14 | 15.37 | $15.37 | — |
| 2024-02-13 | 15.37 | $15.37 | — |
| 2024-02-12 | 15.37 | $15.37 | — |
| 2024-02-09 | 15.37 | $15.37 | — |
| 2024-02-08 | 15.37 | $15.37 | — |
| 2024-02-07 | 15.37 | $15.37 | — |
| 2024-02-06 | 15.37 | $15.37 | — |
| 2024-02-05 | 15.37 | $15.37 | — |
| 2024-02-02 | 15.37 | $15.37 | — |
| 2024-02-01 | 15.37 | $15.37 | — |
| 2024-01-31 | 15.37 | $15.37 | — |
| 2024-01-30 | 15.37 | $15.37 | — |
| 2024-01-29 | 15.37 | $15.37 | — |
| 2024-01-26 | 15.37 | $15.37 | — |
| 2024-01-25 | 15.37 | $15.37 | — |
| 2024-01-24 | 15.37 | $15.37 | — |
| 2024-01-23 | 15.37 | $15.37 | — |
| 2024-01-22 | 15.37 | $15.37 | — |
| 2024-01-19 | 15.37 | $15.37 | — |
| 2024-01-18 | 15.37 | $15.37 | — |
| 2024-01-17 | 15.37 | $15.37 | — |
| 2024-01-16 | 15.37 | $15.37 | — |
| 2024-01-12 | 15.37 | $15.37 | — |
| 2024-01-11 | 15.37 | $15.37 | — |
| 2024-01-10 | 15.37 | $15.37 | — |
| 2024-01-09 | 15.37 | $15.37 | — |
| 2024-01-08 | 15.37 | $15.37 | — |
| 2024-01-05 | 15.37 | $15.37 | — |
| 2024-01-04 | 15.37 | $15.37 | — |
| 2024-01-03 | 15.37 | $15.37 | — |
| 2024-01-02 | 15.37 | $15.37 | — |
| 2023-12-29 | 15.37 | $15.37 | — |
| 2023-12-28 | 15.37 | $15.37 | — |
| 2023-12-27 | 15.37 | $15.37 | — |
| 2023-12-26 | 15.37 | $15.37 | — |
| 2023-12-22 | 15.37 | $15.37 | — |
| 2023-12-21 | 15.37 | $15.37 | — |
| 2023-12-20 | 15.37 | $15.37 | — |
| 2023-12-19 | 15.37 | $15.37 | — |
| 2023-12-18 | 15.37 | $15.37 | — |
| 2023-12-15 | 15.37 | $15.37 | — |
| 2023-12-14 | 15.37 | $15.37 | — |
| 2023-12-13 | 15.37 | $15.37 | — |
| 2023-12-12 | 15.37 | $15.37 | — |
| 2023-12-11 | 15.37 | $15.37 | — |
| 2023-12-08 | 15.37 | $15.37 | — |
| 2023-12-07 | 15.37 | $15.37 | — |
| 2023-12-06 | 15.37 | $15.37 | — |
| 2023-12-05 | 15.37 | $15.37 | — |
| 2023-12-04 | 15.37 | $15.37 | — |
| 2023-12-01 | 15.37 | $15.37 | — |
| 2023-11-30 | 15.37 | $15.37 | — |
| 2023-11-29 | 15.37 | $15.37 | — |
| 2023-11-28 | 15.37 | $15.37 | — |
| 2023-11-27 | 15.37 | $15.37 | — |
| 2023-11-24 | 15.37 | $15.37 | — |
| 2023-11-22 | 15.37 | $15.37 | — |
| 2023-11-21 | 15.37 | $15.37 | — |
| 2023-11-20 | 15.37 | $15.37 | — |
| 2023-11-17 | 15.37 | $15.37 | — |
| 2023-11-16 | 15.37 | $15.37 | — |
| 2023-11-15 | 15.37 | $15.37 | — |
| 2023-11-14 | 15.37 | $15.37 | — |
| 2023-11-13 | 15.37 | $15.37 | — |
| 2023-11-10 | 15.37 | $15.37 | — |
| 2023-11-09 | 15.37 | $15.37 | — |
| 2023-11-08 | 15.37 | $15.37 | — |
| 2023-11-07 | 15.37 | $15.37 | — |
| 2023-11-06 | 15.37 | $15.37 | — |
| 2023-11-03 | 15.37 | $15.37 | — |
| 2023-11-02 | 15.37 | $15.37 | — |
| 2023-11-01 | 15.37 | $15.37 | — |
| 2023-10-31 | 15.37 | $15.37 | — |
| 2023-10-30 | 15.37 | $15.37 | — |
| 2023-10-27 | 15.37 | $15.37 | — |
| 2023-10-26 | 15.37 | $15.37 | — |
| 2023-10-25 | 15.37 | $15.37 | — |
| 2023-10-24 | 15.37 | $15.37 | — |
| 2023-10-23 | 15.37 | $15.37 | — |
| 2023-10-20 | 15.37 | $15.37 | — |
| 2023-10-19 | 15.37 | $15.37 | — |
| 2023-10-18 | 15.37 | $15.37 | — |
| 2023-10-17 | 15.37 | $15.37 | — |
| 2023-10-16 | 15.37 | $15.37 | — |
| 2023-10-13 | 15.37 | $15.37 | — |
| 2023-10-12 | 15.37 | $15.37 | — |
| 2023-10-11 | 15.37 | $15.37 | — |
| 2023-10-10 | 15.37 | $15.37 | — |
| 2023-10-09 | 15.37 | $15.37 | — |
| 2023-10-06 | 15.37 | $15.37 | — |
| 2023-10-05 | 15.37 | $15.37 | — |
| 2023-10-04 | 15.37 | $15.37 | — |
| 2023-10-03 | 15.37 | $15.37 | — |
| 2023-10-02 | 15.37 | $15.37 | — |
| 2023-09-29 | 15.37 | $15.37 | — |
| 2023-09-28 | 15.37 | $15.37 | — |
| 2023-09-27 | 15.37 | $15.37 | — |
| 2023-09-26 | 15.37 | $15.37 | — |
| 2023-09-25 | 15.37 | $15.37 | — |
| 2023-09-22 | 15.37 | $15.37 | — |
| 2023-09-21 | 15.37 | $15.37 | — |
| 2023-09-20 | 15.37 | $15.37 | — |
| 2023-09-19 | 15.37 | $15.37 | — |
| 2023-09-18 | 15.37 | $15.37 | — |
| 2023-09-15 | 15.37 | $15.37 | — |
| 2023-09-14 | 15.37 | $15.37 | — |
| 2023-09-13 | 15.37 | $15.37 | — |
| 2023-09-12 | 15.37 | $15.37 | — |
| 2023-09-11 | 15.37 | $15.37 | — |
| 2023-09-08 | 15.37 | $15.37 | — |
| 2023-09-07 | 15.37 | $15.37 | — |
| 2023-09-06 | 15.37 | $15.37 | — |
| 2023-09-05 | 15.37 | $15.37 | — |
| 2023-09-01 | 15.37 | $15.37 | — |
| 2023-08-31 | 15.37 | $15.37 | — |
| 2023-08-30 | 15.37 | $15.37 | — |
| 2023-08-29 | 15.37 | $15.37 | — |
| 2023-08-28 | 15.37 | $15.37 | — |
| 2023-08-25 | 15.37 | $15.37 | — |
| 2023-08-24 | 15.37 | $15.37 | — |
| 2023-08-23 | 15.37 | $15.37 | — |
| 2023-08-22 | 15.37 | $15.37 | — |
| 2023-08-21 | 15.37 | $15.37 | — |
| 2023-08-18 | 15.37 | $15.37 | — |
| 2023-08-17 | 15.37 | $15.37 | — |
| 2023-08-16 | 15.37 | $15.37 | — |
| 2023-08-15 | 15.37 | $15.37 | — |
| 2023-08-14 | 15.37 | $15.37 | — |
| 2023-08-11 | 15.37 | $15.37 | — |
| 2023-08-10 | 15.37 | $15.37 | — |
| 2023-08-09 | 15.37 | $15.37 | — |
| 2023-08-08 | 15.37 | $15.37 | — |
| 2023-08-07 | 15.37 | $15.37 | — |
| 2023-08-04 | 15.37 | $15.37 | — |
| 2023-08-03 | 15.37 | $15.37 | — |
| 2023-08-02 | 15.37 | $15.37 | — |
| 2023-08-01 | 15.37 | $15.37 | — |
| 2023-07-31 | 15.37 | $15.37 | — |
| 2023-07-28 | 15.37 | $15.37 | — |
| 2023-07-27 | 15.37 | $15.37 | — |
| 2023-07-26 | 15.37 | $15.37 | — |
| 2023-07-25 | 15.37 | $15.37 | — |
| 2023-07-24 | 15.37 | $15.37 | — |
| 2023-07-21 | 15.37 | $15.37 | — |
| 2023-07-20 | 15.37 | $15.37 | — |
| 2023-07-19 | 15.37 | $15.37 | — |
| 2023-07-18 | 15.37 | $15.37 | — |
| 2023-07-17 | 15.37 | $15.37 | — |
| 2023-07-14 | 15.37 | $15.37 | — |
| 2023-07-13 | 15.37 | $15.37 | — |
| 2023-07-12 | 15.37 | $15.37 | — |
| 2023-07-11 | 15.37 | $15.37 | — |
| 2023-07-10 | 15.37 | $15.37 | — |
| 2023-07-07 | 15.37 | $15.37 | — |
| 2023-07-06 | 15.37 | $15.37 | — |
| 2023-07-05 | 15.37 | $15.37 | — |
| 2023-07-03 | 15.37 | $15.37 | — |
| 2023-06-30 | 15.37 | $15.37 | — |
| 2023-06-29 | 15.37 | $15.37 | — |
| 2023-06-28 | 15.37 | $15.37 | — |
| 2023-06-27 | 15.37 | $15.37 | — |
| 2023-06-26 | 15.37 | $15.37 | — |
| 2023-06-23 | 15.37 | $15.37 | — |
| 2023-06-22 | 15.37 | $15.37 | — |
| 2023-06-21 | 15.37 | $15.37 | — |
| 2023-06-20 | 15.37 | $15.37 | — |
| 2023-06-16 | 15.37 | $15.37 | — |
| 2023-06-15 | 15.37 | $15.37 | — |
| 2023-06-14 | 15.37 | $15.37 | — |
| 2023-06-13 | 15.37 | $15.37 | — |
| 2023-06-12 | 15.37 | $15.37 | — |
| 2023-06-09 | 15.37 | $15.37 | — |
| 2023-06-08 | 15.37 | $15.37 | — |
| 2023-06-07 | 15.37 | $15.37 | — |
| 2023-06-06 | 15.37 | $15.37 | — |
| 2023-06-05 | 15.37 | $15.37 | — |
| 2023-06-02 | 15.37 | $15.37 | — |
| 2023-06-01 | 15.37 | $15.37 | — |
| 2023-05-31 | 15.37 | $15.37 | — |
| 2023-05-30 | 15.37 | $15.37 | — |
| 2023-05-26 | 15.37 | $15.37 | — |
| 2023-05-25 | 15.37 | $15.37 | — |
| 2023-05-24 | 15.37 | $15.37 | — |
| 2023-05-23 | 15.37 | $15.37 | — |
| 2023-05-22 | 15.37 | $15.37 | — |
| 2023-05-19 | 15.37 | $15.37 | — |
| 2023-05-18 | 15.37 | $15.37 | — |
| 2023-05-17 | 15.37 | $15.37 | — |
| 2023-05-16 | 15.37 | $15.37 | — |
| 2023-05-15 | 15.37 | $15.37 | — |
| 2023-05-12 | 15.37 | $15.37 | — |
| 2023-05-11 | 15.37 | $15.37 | — |
| 2023-05-10 | 15.37 | $15.37 | — |
| 2023-05-09 | 15.37 | $15.37 | — |
| 2023-05-08 | 15.37 | $15.37 | — |
| 2023-05-05 | 15.37 | $15.37 | — |
| 2023-05-04 | 15.37 | $15.37 | — |
| 2023-05-03 | 15.37 | $15.37 | — |
| 2023-05-02 | 15.37 | $15.37 | — |
| 2023-05-01 | 15.37 | $15.37 | — |
| 2023-04-28 | 15.37 | $15.37 | — |
| 2023-04-27 | 15.37 | $15.37 | — |
| 2023-04-26 | 15.37 | $15.37 | — |
| 2023-04-25 | 15.37 | $15.37 | — |
| 2023-04-24 | 15.37 | $15.37 | — |
| 2023-04-21 | 15.37 | $15.37 | — |
| 2023-04-20 | 15.37 | $15.37 | — |
| 2023-04-19 | 15.37 | $15.37 | — |
| 2023-04-18 | 15.37 | $15.37 | — |
| 2023-04-17 | 15.37 | $15.37 | — |
| 2023-04-14 | 15.37 | $15.37 | — |
| 2023-04-13 | 15.37 | $15.37 | — |
| 2023-04-12 | 15.37 | $15.37 | — |
| 2023-04-11 | 15.37 | $15.37 | — |
| 2023-04-10 | 15.37 | $15.37 | — |
| 2023-04-06 | 15.37 | $15.37 | — |
| 2023-04-05 | 15.37 | $15.37 | — |
| 2023-04-04 | 15.37 | $15.37 | — |
| 2023-04-03 | 15.37 | $15.37 | — |
| 2023-03-31 | 15.37 | $15.37 | — |
| 2023-03-30 | 15.37 | $15.37 | — |
| 2023-03-29 | 15.37 | $15.37 | — |
| 2023-03-28 | 15.37 | $15.37 | — |
| 2023-03-27 | 15.37 | $15.37 | — |
| 2023-03-24 | 15.37 | $15.37 | — |
| 2023-03-23 | 15.37 | $15.37 | — |
| 2023-03-22 | 15.37 | $15.37 | — |
| 2023-03-21 | 15.37 | $15.37 | — |
| 2023-03-20 | 15.37 | $15.37 | — |
| 2023-03-17 | 15.37 | $15.37 | — |
| 2023-03-16 | 15.37 | $15.37 | — |
| 2023-03-15 | 15.37 | $15.37 | — |
| 2023-03-14 | 15.37 | $15.37 | — |
| 2023-03-13 | 15.37 | $15.37 | — |
| 2023-03-10 | 15.37 | $15.37 | — |
| 2023-03-09 | 15.37 | $15.37 | — |
| 2023-03-08 | 15.37 | $15.37 | — |
| 2023-03-07 | 15.37 | $15.37 | — |
| 2023-03-06 | 15.37 | $15.37 | — |
| 2023-03-03 | 15.37 | $15.37 | — |
| 2023-03-02 | 15.37 | $15.37 | — |
| 2023-03-01 | 15.37 | $15.37 | — |
| 2023-02-28 | 15.37 | $15.37 | — |
| 2023-02-27 | 15.37 | $15.37 | — |
| 2023-02-24 | 15.37 | $15.37 | — |
| 2023-02-23 | 15.37 | $15.37 | — |
| 2023-02-22 | 15.37 | $15.37 | — |
| 2023-02-21 | 15.37 | $15.37 | — |
| 2023-02-17 | 15.37 | $15.37 | — |
| 2023-02-16 | 15.37 | $15.37 | — |
| 2023-02-15 | 15.37 | $15.37 | — |
| 2023-02-14 | 15.37 | $15.37 | — |
| 2023-02-13 | 15.37 | $15.37 | — |
| 2023-02-10 | 15.37 | $15.37 | — |
| 2023-02-09 | 15.37 | $15.37 | — |
| 2023-02-08 | 15.37 | $15.37 | — |
| 2023-02-07 | 15.37 | $15.37 | — |
| 2023-02-06 | 15.37 | $15.37 | — |
| 2023-02-03 | 15.37 | $15.37 | — |
| 2023-02-02 | 15.37 | $15.37 | — |
| 2023-02-01 | 15.37 | $15.37 | — |
| 2023-01-31 | 15.37 | $15.37 | — |
| 2023-01-30 | 15.37 | $15.37 | — |
| 2023-01-27 | 15.37 | $15.37 | — |
| 2023-01-26 | 15.37 | $15.37 | — |
| 2023-01-25 | 15.37 | $15.37 | — |
| 2023-01-24 | 15.37 | $15.37 | — |
| 2023-01-23 | 15.37 | $15.37 | — |
| 2023-01-20 | 15.37 | $15.37 | — |
| 2023-01-19 | 15.37 | $15.37 | — |
| 2023-01-18 | 15.37 | $15.37 | — |
| 2023-01-17 | 15.37 | $15.37 | — |
| 2023-01-13 | 15.37 | $15.37 | — |
| 2023-01-12 | 15.37 | $15.37 | — |
| 2023-01-11 | 15.37 | $15.37 | — |
| 2023-01-10 | 15.37 | $15.37 | — |
| 2023-01-09 | 15.37 | $15.37 | — |
| 2023-01-06 | 15.37 | $15.37 | — |
| 2023-01-05 | 15.37 | $15.37 | — |
| 2023-01-04 | 15.37 | $15.37 | — |
| 2023-01-03 | 15.37 | $15.37 | — |
| 2022-12-30 | 15.37 | $15.37 | — |
| 2022-12-29 | 15.37 | $15.37 | — |
| 2022-12-28 | 15.37 | $15.37 | — |
| 2022-12-27 | 15.37 | $15.37 | — |
| 2022-12-23 | 15.37 | $15.37 | — |
| 2022-12-22 | 15.37 | $15.37 | — |
| 2022-12-21 | 15.37 | $15.37 | — |
| 2022-12-20 | 15.37 | $15.37 | — |
| 2022-12-19 | 15.37 | $15.37 | — |
| 2022-12-16 | 15.37 | $15.37 | — |
| 2022-12-15 | 15.37 | $15.37 | — |
| 2022-12-14 | 15.37 | $15.37 | — |
| 2022-12-13 | 15.37 | $15.37 | — |
| 2022-12-12 | 15.37 | $15.37 | — |
| 2022-12-09 | 15.37 | $15.37 | — |
| 2022-12-08 | 15.37 | $15.37 | — |
| 2022-12-07 | 15.37 | $15.37 | — |
| 2022-12-06 | 15.37 | $15.37 | — |
| 2022-12-05 | 15.37 | $15.37 | — |
| 2022-12-02 | 15.37 | $15.37 | — |
| 2022-12-01 | 15.37 | $15.37 | — |
| 2022-11-30 | 15.37 | $15.37 | — |
| 2022-11-29 | 15.37 | $15.37 | — |
| 2022-11-28 | 15.37 | $15.37 | — |
| 2022-11-25 | 15.37 | $15.37 | — |
| 2022-11-23 | 15.37 | $15.37 | — |
| 2022-11-22 | 15.37 | $15.37 | — |
| 2022-11-21 | 15.37 | $15.37 | — |
| 2022-11-18 | 15.37 | $15.37 | — |
| 2022-11-17 | 15.37 | $15.37 | — |
| 2022-11-16 | 15.37 | $15.37 | — |
| 2022-11-15 | 15.37 | $15.37 | — |
| 2022-11-14 | 15.37 | $15.37 | — |
| 2022-11-11 | 15.37 | $15.37 | — |
| 2022-11-10 | 15.37 | $15.37 | — |
| 2022-11-09 | 15.37 | $15.37 | — |
| 2022-11-08 | 15.37 | $15.37 | — |
| 2022-11-07 | 15.37 | $15.37 | — |
| 2022-11-04 | 15.37 | $15.37 | — |
| 2022-11-03 | 15.37 | $15.37 | — |
| 2022-11-02 | 15.37 | $15.37 | — |
| 2022-11-01 | 15.37 | $15.37 | — |
| 2022-10-31 | 15.37 | $15.37 | — |
| 2022-10-28 | 15.37 | $15.37 | — |
| 2022-10-27 | 15.37 | $15.37 | — |
| 2022-10-26 | 15.37 | $15.37 | — |
| 2022-10-25 | 15.37 | $15.37 | — |
| 2022-10-24 | 15.37 | $15.37 | — |
| 2022-10-21 | 15.37 | $15.37 | — |
| 2022-10-20 | 15.37 | $15.37 | — |
| 2022-10-19 | 15.37 | $15.37 | — |
| 2022-10-18 | 15.37 | $15.37 | — |
| 2022-10-17 | 15.37 | $15.37 | — |
| 2022-10-14 | 15.37 | $15.37 | — |
| 2022-10-13 | 15.37 | $15.37 | — |
| 2022-10-12 | 15.37 | $15.37 | — |
| 2022-10-11 | 15.37 | $15.37 | — |
| 2022-10-10 | 15.37 | $15.37 | — |
| 2022-10-07 | 15.37 | $15.37 | — |
| 2022-10-06 | 15.37 | $15.37 | — |
| 2022-10-05 | 15.37 | $15.37 | — |
| 2022-10-04 | 15.37 | $15.37 | — |
| 2022-10-03 | 15.37 | $15.37 | — |
| 2022-09-30 | 15.37 | $15.37 | — |
| 2022-09-29 | 15.37 | $15.37 | — |
| 2022-09-28 | 15.37 | $15.37 | — |
| 2022-09-27 | 15.37 | $15.37 | — |
| 2022-09-26 | 15.37 | $15.37 | — |
| 2022-09-23 | 15.37 | $15.37 | — |
| 2022-09-22 | 15.37 | $15.37 | — |
| 2022-09-21 | 15.37 | $15.37 | — |
| 2022-09-20 | 15.37 | $15.37 | — |
| 2022-09-19 | 15.37 | $15.37 | — |
| 2022-09-16 | 15.37 | $15.37 | — |
| 2022-09-15 | 15.37 | $15.37 | — |
| 2022-09-14 | 15.37 | $15.37 | — |
| 2022-09-13 | 15.37 | $15.37 | — |
| 2022-09-12 | 15.37 | $15.37 | — |
| 2022-09-09 | 15.37 | $15.37 | — |
| 2022-09-08 | 15.37 | $15.37 | — |
| 2022-09-07 | 15.37 | $15.37 | — |
| 2022-09-06 | 15.37 | $15.37 | — |
| 2022-09-02 | 15.37 | $15.37 | — |
| 2022-09-01 | 15.37 | $15.37 | — |
| 2022-08-31 | 15.37 | $15.37 | — |
| 2022-08-30 | 15.37 | $15.37 | — |
| 2022-08-29 | 15.37 | $15.37 | — |
| 2022-08-26 | 15.37 | $15.37 | — |
| 2022-08-25 | 15.37 | $15.37 | — |
| 2022-08-24 | 15.37 | $15.37 | — |
| 2022-08-23 | 15.37 | $15.37 | — |
| 2022-08-22 | 15.37 | $15.37 | — |
| 2022-08-19 | 15.37 | $15.37 | — |
| 2022-08-18 | 15.37 | $15.37 | — |
| 2022-08-17 | 15.37 | $15.37 | — |
| 2022-08-16 | 15.37 | $15.37 | — |
| 2022-08-15 | 15.37 | $15.37 | — |
| 2022-08-12 | 15.37 | $15.37 | — |
| 2022-08-11 | 15.37 | $15.37 | — |
| 2022-08-10 | 15.37 | $15.37 | — |
| 2022-08-09 | 15.37 | $15.37 | — |
| 2022-08-08 | 15.37 | $15.37 | — |
| 2022-08-05 | 15.37 | $15.37 | — |
| 2022-08-04 | 15.37 | $15.37 | — |
| 2022-08-03 | 15.37 | $15.37 | — |
| 2022-08-02 | 15.37 | $15.37 | — |
| 2022-08-01 | 15.37 | $15.37 | — |
| 2022-07-29 | 15.37 | $15.37 | — |
| 2022-07-28 | 15.37 | $15.37 | — |
| 2022-07-27 | 15.37 | $15.37 | — |
| 2022-07-26 | 15.37 | $15.37 | — |
| 2022-07-25 | 15.37 | $15.37 | — |
| 2022-07-22 | 15.37 | $15.37 | — |
| 2022-07-21 | 15.37 | $15.37 | — |
| 2022-07-20 | 15.37 | $15.37 | — |
| 2022-07-19 | 15.37 | $15.37 | — |
| 2022-07-18 | 15.37 | $15.37 | — |
| 2022-07-15 | 15.37 | $15.37 | — |
| 2022-07-14 | 15.37 | $15.37 | — |
| 2022-07-13 | 15.37 | $15.37 | — |
| 2022-07-12 | 15.37 | $15.37 | — |
| 2022-07-11 | 15.37 | $15.37 | — |
| 2022-07-08 | 15.37 | $15.37 | — |
| 2022-07-07 | 15.37 | $15.37 | — |
| 2022-07-06 | 15.37 | $15.37 | — |
| 2022-07-05 | 15.37 | $15.37 | — |
| 2022-07-01 | 15.37 | $15.37 | — |
| 2022-06-30 | 15.37 | $15.37 | — |
| 2022-06-29 | 15.37 | $15.37 | — |
| 2022-06-28 | 15.37 | $15.37 | — |
| 2022-06-27 | 15.37 | $15.37 | — |
| 2022-06-24 | 15.37 | $15.37 | — |
| 2022-06-23 | 15.37 | $15.37 | — |
| 2022-06-22 | 15.37 | $15.37 | — |
| 2022-06-21 | 15.37 | $15.37 | — |
| 2022-06-17 | 15.37 | $15.37 | — |
| 2022-06-16 | 15.37 | $15.37 | — |
| 2022-06-15 | 15.37 | $15.37 | — |
| 2022-06-14 | 15.37 | $15.37 | — |
| 2022-06-13 | 15.37 | $15.37 | — |
| 2022-06-10 | 15.37 | $15.37 | — |
| 2022-06-09 | 15.37 | $15.37 | — |
| 2022-06-08 | 15.37 | $15.37 | — |
| 2022-06-07 | 15.37 | $15.37 | — |
| 2022-06-06 | 15.37 | $15.37 | — |
| 2022-06-03 | 15.37 | $15.37 | — |
| 2022-06-02 | 15.37 | $15.37 | — |
| 2022-06-01 | 15.37 | $15.37 | — |
| 2022-05-31 | 15.37 | $15.37 | — |
| 2022-05-27 | 15.37 | $15.37 | — |
| 2022-05-26 | 15.37 | $15.37 | — |
| 2022-05-25 | 15.37 | $15.37 | — |
| 2022-05-24 | 15.37 | $15.37 | — |
| 2022-05-23 | 15.37 | $15.37 | — |
| 2022-05-20 | 15.37 | $15.37 | — |
| 2022-05-19 | 15.37 | $15.37 | — |
| 2022-05-18 | 15.37 | $15.37 | — |
| 2022-05-17 | 15.37 | $15.37 | — |
| 2022-05-16 | 15.37 | $15.37 | — |
| 2022-05-13 | 15.37 | $15.37 | — |
| 2022-05-12 | 15.37 | $15.37 | — |
| 2022-05-11 | 15.37 | $15.37 | — |
| 2022-05-10 | 15.37 | $15.37 | — |
| 2022-05-09 | 15.37 | $15.37 | — |
| 2022-05-06 | 15.37 | $15.37 | — |
| 2022-05-05 | 15.37 | $15.37 | — |
| 2022-05-04 | 15.37 | $15.37 | — |
| 2022-05-03 | 15.37 | $15.37 | — |
| 2022-05-02 | 15.37 | $15.37 | — |
| 2022-04-29 | 15.37 | $15.37 | — |
| 2022-04-28 | 15.37 | $15.37 | — |
| 2022-04-27 | 15.37 | $15.37 | — |
| 2022-04-26 | 15.37 | $15.37 | — |
| 2022-04-25 | 15.37 | $15.37 | — |
| 2022-04-22 | 15.37 | $15.37 | — |
| 2022-04-21 | 15.37 | $15.37 | — |
| 2022-04-20 | 15.37 | $15.37 | — |
| 2022-04-19 | 15.37 | $15.37 | — |
| 2022-04-18 | 15.37 | $15.37 | — |
| 2022-04-14 | 15.37 | $15.37 | — |
| 2022-04-13 | 15.37 | $15.37 | — |
| 2022-04-12 | 15.37 | $15.37 | — |
| 2022-04-11 | 15.37 | $15.37 | — |
| 2022-04-08 | 15.37 | $15.37 | — |
| 2022-04-07 | 15.37 | $15.37 | — |
| 2022-04-06 | 15.37 | $15.37 | — |
| 2022-04-05 | 15.37 | $15.37 | — |
| 2022-04-04 | 15.37 | $15.37 | — |
| 2022-04-01 | 15.37 | $15.37 | — |
| 2022-03-31 | 15.37 | $15.37 | — |
| 2022-03-30 | 15.37 | $15.37 | — |
| 2022-03-29 | 15.37 | $15.37 | — |
| 2022-03-28 | 15.37 | $15.37 | — |
| 2022-03-25 | 15.37 | $15.37 | — |
| 2022-03-24 | 15.37 | $15.37 | — |
| 2022-03-23 | 15.37 | $15.37 | — |
| 2022-03-22 | 15.37 | $15.37 | — |
| 2022-03-21 | 15.37 | $15.37 | — |
| 2022-03-18 | 15.37 | $15.37 | — |
| 2022-03-17 | 15.37 | $15.37 | — |
| 2022-03-16 | 15.37 | $15.37 | — |
| 2022-03-15 | 15.37 | $15.37 | — |
| 2022-03-14 | 15.37 | $15.37 | — |
| 2022-03-11 | 15.37 | $15.37 | — |
| 2022-03-10 | 15.37 | $15.37 | — |
| 2022-03-09 | 15.37 | $15.37 | — |
| 2022-03-08 | 15.37 | $15.37 | — |
| 2022-03-07 | 15.37 | $15.37 | — |
| 2022-03-04 | 15.37 | $15.37 | — |
| 2022-03-03 | 15.37 | $15.37 | — |
| 2022-03-02 | 15.37 | $15.37 | — |
| 2022-03-01 | 15.37 | $15.37 | — |
| 2022-02-28 | 15.37 | $15.37 | — |
| 2022-02-25 | 15.37 | $15.37 | — |
| 2022-02-24 | 15.37 | $15.37 | — |
| 2022-02-23 | 15.37 | $15.37 | — |
| 2022-02-22 | 15.37 | $15.37 | — |
| 2022-02-18 | 15.37 | $15.37 | — |
| 2022-02-17 | 15.37 | $15.37 | — |
| 2022-02-16 | 15.37 | $15.37 | — |
| 2022-02-15 | 15.37 | $15.37 | — |
| 2022-02-14 | 15.37 | $15.37 | — |
| 2022-02-11 | 15.37 | $15.37 | — |
| 2022-02-10 | 15.37 | $15.37 | — |
| 2022-02-09 | 15.37 | $15.37 | — |
| 2022-02-08 | 15.37 | $15.37 | — |
| 2022-02-07 | 15.37 | $15.37 | — |
| 2022-02-04 | 15.37 | $15.37 | — |
| 2022-02-03 | 15.37 | $15.37 | — |
| 2022-02-02 | 15.37 | $15.37 | — |
| 2022-02-01 | 15.37 | $15.37 | — |
| 2022-01-31 | 15.37 | $15.37 | — |
| 2022-01-28 | 15.37 | $15.37 | — |
| 2022-01-27 | 15.37 | $15.37 | — |
| 2022-01-26 | 15.37 | $15.37 | — |
| 2022-01-25 | 15.37 | $15.37 | — |
| 2022-01-24 | 15.37 | $15.37 | — |
| 2022-01-21 | 15.37 | $15.37 | — |
| 2022-01-20 | 15.37 | $15.37 | — |
| 2022-01-19 | 15.37 | $15.37 | — |
| 2022-01-18 | 15.37 | $15.37 | — |
| 2022-01-14 | 15.37 | $15.37 | — |
| 2022-01-13 | 15.37 | $15.37 | — |
| 2022-01-12 | 15.37 | $15.37 | — |
| 2022-01-11 | 15.37 | $15.37 | — |
| 2022-01-10 | 15.37 | $15.37 | — |
| 2022-01-07 | 15.37 | $15.37 | — |
| 2022-01-06 | 15.37 | $15.37 | — |
| 2022-01-05 | 15.37 | $15.37 | — |
| 2022-01-04 | 15.37 | $15.37 | — |
| 2022-01-03 | 15.37 | $15.37 | — |
| 2021-12-31 | 15.37 | $15.37 | — |
| 2021-12-30 | 15.37 | $15.37 | — |
| 2021-12-29 | 15.37 | $15.37 | — |
| 2021-12-28 | 15.37 | $15.37 | — |
| 2021-12-27 | 15.37 | $15.37 | — |
| 2021-12-23 | 15.37 | $15.37 | — |
| 2021-12-22 | 15.37 | $15.37 | — |
| 2021-12-21 | 15.37 | $15.37 | — |
| 2021-12-20 | 15.37 | $15.37 | — |
| 2021-12-17 | 15.37 | $15.37 | — |
| 2021-12-16 | 15.37 | $15.37 | — |
| 2021-12-15 | 15.37 | $15.37 | — |
| 2021-12-14 | 15.37 | $15.37 | — |
| 2021-12-13 | 15.37 | $15.37 | — |
| 2021-12-10 | 15.37 | $15.37 | — |
| 2021-12-09 | 15.37 | $15.37 | — |
| 2021-12-08 | 15.37 | $15.37 | — |
| 2021-12-07 | 15.37 | $15.37 | — |
| 2021-12-06 | 15.37 | $15.37 | — |
| 2021-12-03 | 15.37 | $15.37 | — |
| 2021-12-02 | 15.37 | $15.37 | — |
| 2021-12-01 | 15.37 | $15.37 | — |
| 2021-11-30 | 15.37 | $15.37 | — |
| 2021-11-29 | 15.37 | $15.37 | — |
| 2021-11-26 | 15.37 | $15.37 | — |
| 2021-11-24 | 15.37 | $15.37 | — |
| 2021-11-23 | 15.37 | $15.37 | — |
| 2021-11-22 | 15.37 | $15.37 | — |
| 2021-11-19 | 15.37 | $15.37 | — |
| 2021-11-18 | 15.37 | $15.37 | — |
| 2021-11-17 | 15.37 | $15.37 | — |
| 2021-11-16 | 15.37 | $15.37 | — |
| 2021-11-15 | 15.37 | $15.37 | — |
| 2021-11-12 | 15.37 | $15.37 | — |
| 2021-11-11 | 15.37 | $15.37 | — |
| 2021-11-10 | 15.37 | $15.37 | — |
| 2021-11-09 | 15.37 | $15.37 | — |
| 2021-11-08 | 15.37 | $15.37 | — |
| 2021-11-05 | 15.37 | $15.37 | — |
| 2021-11-04 | 15.37 | $15.37 | — |
| 2021-11-03 | 15.37 | $15.37 | — |
| 2021-11-02 | 15.37 | $15.37 | — |
| 2021-11-01 | 15.37 | $15.37 | — |
| 2021-10-29 | 15.37 | $15.37 | — |
| 2021-10-28 | 15.37 | $15.37 | — |
| 2021-10-27 | 15.37 | $15.37 | — |
| 2021-10-26 | 15.37 | $15.37 | — |
| 2021-10-25 | 15.37 | $15.37 | — |
| 2021-10-22 | 15.37 | $15.37 | — |
| 2021-10-21 | 15.37 | $15.37 | — |
| 2021-10-20 | 15.37 | $15.37 | — |
| 2021-10-19 | 15.37 | $15.37 | — |
| 2021-10-18 | 15.67 | $15.37 | — |
| 2021-10-15 | 15.97 | $15.37 | — |
| 2021-10-14 | 16.27 | $15.37 | — |
| 2021-10-13 | 16.57 | $15.37 | — |
| 2021-10-12 | 16.87 | $15.37 | — |
| 2021-10-11 | 17.17 | $15.37 | — |
| 2021-10-08 | 17.47 | $15.37 | — |
| 2021-10-07 | 17.77 | $15.37 | — |
| 2021-10-06 | 18.07 | $15.37 | — |
| 2021-10-05 | 18.37 | $15.37 | — |
| 2021-10-04 | 18.67 | $15.37 | — |
| 2021-10-01 | 18.97 | $15.37 | — |
| 2021-09-30 | 19.27 | $15.37 | — |
| 2021-09-29 | 19.57 | $15.37 | — |
| 2021-09-28 | 19.87 | $15.37 | — |
| 2021-09-27 | 20.17 | $15.37 | — |
| 2021-09-24 | 20.47 | $15.37 | — |
| 2021-09-23 | 20.77 | $15.37 | — |
| 2021-09-22 | 21.07 | $15.37 | 405 |
| 2021-09-21 | 21.37 | $21.37 | — |
| 2021-09-20 | 21.37 | $21.37 | — |
| 2021-09-17 | 21.37 | $21.37 | — |
| 2021-09-16 | 21.37 | $21.37 | — |
| 2021-09-15 | 21.37 | $21.37 | — |
| 2021-09-14 | 21.37 | $21.37 | — |
| 2021-09-13 | 21.37 | $21.37 | — |
| 2021-09-10 | 21.37 | $21.37 | — |
| 2021-09-09 | 21.37 | $21.37 | — |
| 2021-09-08 | 21.37 | $21.37 | — |
| 2021-09-07 | 21.37 | $21.37 | — |
| 2021-09-03 | 21.37 | $21.37 | — |
| 2021-09-02 | 21.37 | $21.37 | — |
| 2021-09-01 | 21.37 | $21.37 | — |
| 2021-08-31 | 21.37 | $21.37 | — |
| 2021-08-30 | 21.37 | $21.37 | — |
| 2021-08-27 | 21.37 | $21.37 | — |
| 2021-08-26 | 21.37 | $21.37 | — |
| 2021-08-25 | 21.37 | $21.37 | — |
| 2021-08-24 | 21.37 | $21.37 | — |
| 2021-08-23 | 21.37 | $21.37 | — |
| 2021-08-20 | 21.37 | $21.37 | — |
| 2021-08-19 | 21.37 | $21.37 | — |
| 2021-08-18 | 21.37 | $21.37 | — |
| 2021-08-17 | 21.37 | $21.37 | — |
| 2021-08-16 | 21.37 | $21.37 | — |
| 2021-08-13 | 21.37 | $21.37 | — |
| 2021-08-12 | 21.37 | $21.37 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.50
2026-08-04
Close Price
$7.50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.16
Average
12.04
Maximum
21.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 7.50 | $7.50 | — |
| 2026-08-03 | 7.50 | $7.50 | — |
| 2026-07-31 | 7.50 | $7.50 | — |
| 2026-07-30 | 7.50 | $7.50 | — |
| 2026-07-29 | 7.50 | $7.50 | — |
| 2026-07-28 | 7.50 | $7.50 | — |
| 2026-07-27 | 7.50 | $7.50 | — |
| 2026-07-24 | 7.50 | $7.50 | — |
| 2026-07-23 | 7.50 | $7.50 | — |
| 2026-07-22 | 7.50 | $7.50 | — |
| 2026-07-21 | 7.50 | $7.50 | — |
| 2026-07-20 | 7.50 | $7.50 | — |
| 2026-07-17 | 7.50 | $7.50 | — |
| 2026-07-16 | 7.50 | $7.50 | — |
| 2026-07-15 | 7.50 | $7.50 | — |
| 2026-07-14 | 7.50 | $7.50 | — |
| 2026-07-13 | 7.50 | $7.50 | — |
| 2026-07-10 | 7.50 | $7.50 | — |
| 2026-07-09 | 7.50 | $7.50 | — |
| 2026-07-08 | 7.50 | $7.50 | — |
| 2026-07-07 | 7.50 | $7.50 | — |
| 2026-07-06 | 7.50 | $7.50 | — |
| 2026-07-02 | 7.50 | $7.50 | — |
| 2026-07-01 | 7.50 | $7.50 | — |
| 2026-06-30 | 7.50 | $7.50 | — |
| 2026-06-29 | 7.50 | $7.50 | — |
| 2026-06-26 | 7.50 | $7.50 | — |
| 2026-06-25 | 7.50 | $7.50 | — |
| 2026-06-24 | 7.50 | $7.50 | — |
| 2026-06-23 | 7.50 | $7.50 | — |
| 2026-06-22 | 7.50 | $7.50 | — |
| 2026-06-18 | 7.50 | $7.50 | — |
| 2026-06-17 | 7.50 | $7.50 | — |
| 2026-06-16 | 7.50 | $7.50 | — |
| 2026-06-15 | 7.50 | $7.50 | — |
| 2026-06-12 | 7.50 | $7.50 | — |
| 2026-06-11 | 7.50 | $7.50 | — |
| 2026-06-10 | 7.50 | $7.50 | — |
| 2026-06-09 | 7.50 | $7.50 | — |
| 2026-06-08 | 7.50 | $7.50 | — |
| 2026-06-05 | 7.50 | $7.50 | — |
| 2026-06-04 | 7.50 | $7.50 | — |
| 2026-06-03 | 7.50 | $7.50 | — |
| 2026-06-02 | 7.50 | $7.50 | — |
| 2026-06-01 | 7.50 | $7.50 | — |
| 2026-05-29 | 7.50 | $7.50 | — |
| 2026-05-28 | 7.50 | $7.50 | — |
| 2026-05-27 | 7.50 | $7.50 | — |
| 2026-05-26 | 7.50 | $7.50 | — |
| 2026-05-22 | 7.50 | $7.50 | — |
| 2026-05-21 | 7.50 | $7.50 | — |
| 2026-05-20 | 7.50 | $7.50 | — |
| 2026-05-19 | 7.50 | $7.50 | — |
| 2026-05-18 | 7.50 | $7.50 | — |
| 2026-05-15 | 7.50 | $7.50 | — |
| 2026-05-14 | 7.50 | $7.50 | — |
| 2026-05-13 | 7.50 | $7.50 | — |
| 2026-05-12 | 7.50 | $7.50 | — |
| 2026-05-11 | 7.50 | $7.50 | — |
| 2026-05-08 | 7.50 | $7.50 | — |
| 2026-05-07 | 7.50 | $7.50 | — |
| 2026-05-06 | 7.50 | $7.50 | — |
| 2026-05-05 | 7.50 | $7.50 | — |
| 2026-05-04 | 7.50 | $7.50 | — |
| 2026-05-01 | 7.50 | $7.50 | — |
| 2026-04-30 | 7.50 | $7.50 | — |
| 2026-04-29 | 7.50 | $7.50 | — |
| 2026-04-28 | 7.50 | $7.50 | — |
| 2026-04-27 | 7.50 | $7.50 | — |
| 2026-04-24 | 7.50 | $7.50 | — |
| 2026-04-23 | 7.50 | $7.50 | — |
| 2026-04-22 | 7.50 | $7.50 | — |
| 2026-04-21 | 7.50 | $7.50 | — |
| 2026-04-20 | 7.50 | $7.50 | 186 |
| 2026-04-17 | 7.50 | $7.50 | 186 |
| 2026-04-16 | 7.50 | $7.50 | 186 |
| 2026-04-15 | 7.50 | $7.50 | — |
| 2026-04-14 | 7.50 | $7.50 | — |
| 2026-04-13 | 7.50 | $7.50 | 186 |
| 2026-04-10 | 7.50 | $7.50 | 186 |
| 2026-04-09 | 7.50 | $7.50 | — |
| 2026-04-08 | 7.50 | $7.50 | — |
| 2026-04-07 | 7.50 | $7.50 | 186 |
| 2026-04-06 | 7.50 | $7.50 | 186 |
| 2026-04-02 | 7.50 | $7.50 | — |
| 2026-04-01 | 7.50 | $7.50 | 186 |
| 2026-03-31 | 7.50 | $7.50 | — |
| 2026-03-30 | 7.50 | $7.50 | 186 |
| 2026-03-27 | 7.50 | $7.50 | 186 |
| 2026-03-26 | 7.50 | $7.50 | — |
| 2026-03-25 | 7.50 | $7.50 | 186 |
| 2026-03-24 | 7.50 | $7.50 | — |
| 2026-03-23 | 7.50 | $7.50 | — |
| 2026-03-20 | 7.50 | $7.50 | 186 |
| 2026-03-19 | 7.50 | $7.50 | — |
| 2026-03-18 | 7.50 | $7.50 | 186 |
| 2026-03-17 | 7.50 | $7.50 | — |
| 2026-03-16 | 7.50 | $7.50 | — |
| 2026-03-13 | 7.50 | $7.50 | — |
| 2026-03-12 | 7.50 | $7.50 | 186 |
| 2026-03-11 | 7.50 | $7.50 | — |
| 2026-03-10 | 7.50 | $7.50 | — |
| 2026-03-09 | 7.50 | $7.50 | — |
| 2026-03-06 | 7.50 | $7.50 | — |
| 2026-03-05 | 7.50 | $7.50 | — |
| 2026-03-04 | 7.50 | $7.50 | — |
| 2026-03-03 | 7.50 | $7.50 | — |
| 2026-03-02 | 7.50 | $7.50 | — |
| 2026-02-27 | 7.50 | $7.50 | — |
| 2026-02-26 | 7.50 | $7.50 | — |
| 2026-02-25 | 7.50 | $7.50 | — |
| 2026-02-24 | 7.50 | $7.50 | — |
| 2026-02-23 | 7.50 | $7.50 | — |
| 2026-02-20 | 7.50 | $7.50 | — |
| 2026-02-19 | 7.50 | $7.50 | — |
| 2026-02-18 | 7.50 | $7.50 | — |
| 2026-02-17 | 7.50 | $7.50 | — |
| 2026-02-13 | 7.50 | $7.50 | — |
| 2026-02-12 | 7.50 | $7.50 | — |
| 2026-02-11 | 7.50 | $7.50 | — |
| 2026-02-10 | 7.50 | $7.50 | — |
| 2026-02-09 | 7.50 | $7.50 | — |
| 2026-02-06 | 7.50 | $7.50 | — |
| 2026-02-05 | 7.50 | $7.50 | 186 |
| 2026-02-04 | 7.50 | $7.50 | 186 |
| 2026-02-03 | 7.50 | $7.50 | 186 |
| 2026-02-02 | 7.50 | $7.50 | 186 |
| 2026-01-30 | 7.50 | $7.50 | — |
| 2026-01-29 | 7.50 | $7.50 | 186 |
| 2026-01-28 | 7.50 | $7.50 | 186 |
| 2026-01-27 | 7.50 | $7.50 | 186 |
| 2026-01-26 | 7.50 | $7.50 | 186 |
| 2026-01-23 | 7.50 | $7.50 | 186 |
| 2026-01-22 | 7.50 | $7.50 | 186 |
| 2026-01-21 | 7.50 | $7.50 | 186 |
| 2026-01-20 | 7.50 | $7.50 | 186 |
| 2026-01-16 | 7.50 | $7.50 | 186 |
| 2026-01-15 | 7.50 | $7.50 | 186 |
| 2026-01-14 | 7.50 | $7.50 | 186 |
| 2026-01-13 | 7.50 | $7.50 | 186 |
| 2026-01-12 | 7.50 | $7.50 | 186 |
| 2026-01-09 | 7.50 | $7.50 | 186 |
| 2026-01-08 | 7.50 | $7.50 | 186 |
| 2026-01-07 | 7.50 | $7.50 | 186 |
| 2026-01-06 | 7.50 | $7.50 | — |
| 2026-01-05 | 7.50 | $7.50 | 186 |
| 2026-01-02 | 7.50 | $7.50 | 186 |
| 2025-12-31 | 7.50 | $7.50 | 186 |
| 2025-12-30 | 7.50 | $7.50 | 186 |
| 2025-12-29 | 7.50 | $7.50 | 186 |
| 2025-12-26 | 7.50 | $7.50 | 186 |
| 2025-12-24 | 7.50 | $7.50 | — |
| 2025-12-23 | 7.50 | $7.50 | 186 |
| 2025-12-22 | 7.50 | $7.50 | 186 |
| 2025-12-19 | 7.50 | $7.50 | 186 |
| 2025-12-18 | 7.50 | $7.50 | 186 |
| 2025-12-17 | 7.50 | $7.50 | 186 |
| 2025-12-16 | 7.50 | $7.50 | 186 |
| 2025-12-15 | 7.50 | $7.50 | — |
| 2025-12-12 | 7.50 | $7.50 | — |
| 2025-12-11 | 7.50 | $7.50 | — |
| 2025-12-10 | 7.50 | $7.50 | 186 |
| 2025-12-09 | 7.50 | $7.50 | — |
| 2025-12-08 | 7.50 | $7.50 | 186 |
| 2025-12-05 | 7.50 | $7.50 | 186 |
| 2025-12-04 | 7.50 | $7.50 | 186 |
| 2025-12-03 | 7.50 | $7.50 | 186 |
| 2025-12-02 | 7.50 | $7.50 | — |
| 2025-12-01 | 7.50 | $7.50 | 186 |
| 2025-11-28 | 7.50 | $7.50 | — |
| 2025-11-26 | 7.50 | $7.50 | 186 |
| 2025-11-25 | 7.50 | $7.50 | — |
| 2025-11-24 | 7.50 | $7.50 | 186 |
| 2025-11-21 | 7.50 | $7.50 | 186 |
| 2025-11-20 | 7.50 | $7.50 | 186 |
| 2025-11-19 | 7.50 | $7.50 | 186 |
| 2025-11-18 | 7.50 | $7.50 | 186 |
| 2025-11-17 | 7.50 | $7.50 | 186 |
| 2025-11-14 | 7.50 | $7.50 | 186 |
| 2025-11-13 | 7.50 | $7.50 | 186 |
| 2025-11-12 | 7.50 | $7.50 | 186 |
| 2025-11-11 | 7.50 | $7.50 | 186 |
| 2025-11-10 | 7.50 | $7.50 | 186 |
| 2025-11-07 | 7.50 | $7.50 | 186 |
| 2025-11-06 | 7.50 | $7.50 | 186 |
| 2025-11-05 | 7.50 | $7.50 | 186 |
| 2025-11-04 | 7.50 | $7.50 | 186 |
| 2025-11-03 | 7.50 | $7.50 | 186 |
| 2025-10-31 | 7.50 | $7.50 | 186 |
| 2025-10-30 | 7.50 | $7.50 | 186 |
| 2025-10-29 | 7.50 | $7.50 | 186 |
| 2025-10-28 | 7.50 | $7.50 | — |
| 2025-10-27 | 7.50 | $7.50 | — |
| 2025-10-24 | 7.50 | $7.50 | — |
| 2025-10-23 | 7.50 | $7.50 | — |
| 2025-10-22 | 7.50 | $7.50 | — |
| 2025-10-21 | 7.50 | $7.50 | — |
| 2025-10-20 | 7.50 | $7.50 | — |
| 2025-10-17 | 7.50 | $7.50 | — |
| 2025-10-16 | 7.50 | $7.50 | — |
| 2025-10-15 | 7.50 | $7.50 | — |
| 2025-10-14 | 7.50 | $7.50 | — |
| 2025-10-13 | 7.50 | $7.50 | — |
| 2025-10-10 | 7.50 | $7.50 | — |
| 2025-10-09 | 7.50 | $7.50 | — |
| 2025-10-08 | 7.50 | $7.50 | — |
| 2025-10-07 | 7.50 | $7.50 | — |
| 2025-10-06 | 7.50 | $7.50 | — |
| 2025-10-03 | 7.50 | $7.50 | — |
| 2025-10-02 | 7.50 | $7.50 | — |
| 2025-10-01 | 7.50 | $7.50 | — |
| 2025-09-30 | 7.50 | $7.50 | 186 |
| 2025-09-29 | 7.50 | $7.50 | — |
| 2025-09-26 | 7.50 | $7.50 | — |
| 2025-09-25 | 7.50 | $7.50 | — |
| 2025-09-24 | 7.50 | $7.50 | — |
| 2025-09-23 | 7.50 | $7.50 | — |
| 2025-09-22 | 7.50 | $7.50 | — |
| 2025-09-19 | 7.50 | $7.50 | — |
| 2025-09-18 | 7.50 | $7.50 | — |
| 2025-09-17 | 7.50 | $7.50 | — |
| 2025-09-16 | 7.50 | $7.50 | — |
| 2025-09-15 | 7.50 | $7.50 | — |
| 2025-09-12 | 7.50 | $7.50 | — |
| 2025-09-11 | 7.50 | $7.50 | — |
| 2025-09-10 | 7.50 | $7.50 | — |
| 2025-09-09 | 7.50 | $7.50 | — |
| 2025-09-08 | 7.50 | $7.50 | — |
| 2025-09-05 | 7.50 | $7.50 | — |
| 2025-09-04 | 7.50 | $7.50 | — |
| 2025-09-03 | 7.50 | $7.50 | — |
| 2025-09-02 | 7.50 | $7.50 | — |
| 2025-08-29 | 7.50 | $7.50 | — |
| 2025-08-28 | 7.50 | $7.50 | — |
| 2025-08-27 | 7.50 | $7.50 | — |
| 2025-08-26 | 7.50 | $7.50 | — |
| 2025-08-25 | 7.50 | $7.50 | — |
| 2025-08-22 | 7.50 | $7.50 | — |
| 2025-08-21 | 7.50 | $7.50 | — |
| 2025-08-20 | 7.50 | $7.50 | — |
| 2025-08-19 | 7.50 | $7.50 | — |
| 2025-08-18 | 7.50 | $7.50 | — |
| 2025-08-15 | 7.50 | $7.50 | — |
| 2025-08-14 | 7.50 | $7.50 | — |
| 2025-08-13 | 7.50 | $7.50 | — |
| 2025-08-12 | 7.50 | $7.50 | — |
| 2025-08-11 | 7.50 | $7.50 | — |
| 2025-08-08 | 7.50 | $7.50 | — |
| 2025-08-07 | 7.50 | $7.50 | — |
| 2025-08-06 | 7.50 | $7.50 | — |
| 2025-08-05 | 7.50 | $7.50 | — |
| 2025-08-04 | 7.50 | $7.50 | — |
| 2025-08-01 | 7.50 | $7.50 | — |
| 2025-07-31 | 7.49 | $7.50 | — |
| 2025-07-30 | 7.49 | $7.50 | — |
| 2025-07-29 | 7.49 | $7.50 | — |
| 2025-07-28 | 7.49 | $7.50 | — |
| 2025-07-25 | 7.49 | $7.50 | — |
| 2025-07-24 | 7.49 | $7.50 | — |
| 2025-07-23 | 7.49 | $7.50 | — |
| 2025-07-22 | 7.49 | $7.50 | — |
| 2025-07-21 | 7.49 | $7.50 | — |
| 2025-07-18 | 7.49 | $7.50 | — |
| 2025-07-17 | 7.49 | $7.50 | — |
| 2025-07-16 | 7.48 | $7.50 | — |
| 2025-07-15 | 7.48 | $7.50 | — |
| 2025-07-14 | 7.48 | $7.50 | — |
| 2025-07-11 | 7.48 | $7.50 | — |
| 2025-07-10 | 7.48 | $7.50 | — |
| 2025-07-09 | 7.47 | $7.50 | — |
| 2025-07-08 | 7.47 | $7.50 | — |
| 2025-07-07 | 7.47 | $7.50 | — |
| 2025-07-03 | 7.46 | $7.50 | — |
| 2025-07-02 | 7.46 | $7.50 | — |
| 2025-07-01 | 7.45 | $7.50 | — |
| 2025-06-30 | 7.45 | $7.50 | — |
| 2025-06-27 | 7.44 | $7.50 | — |
| 2025-06-26 | 7.44 | $7.50 | — |
| 2025-06-25 | 7.43 | $7.50 | — |
| 2025-06-24 | 7.43 | $7.50 | — |
| 2025-06-23 | 7.42 | $7.50 | — |
| 2025-06-20 | 7.41 | $7.50 | — |
| 2025-06-18 | 7.40 | $7.50 | — |
| 2025-06-17 | 7.39 | $7.50 | — |
| 2025-06-16 | 7.38 | $7.50 | — |
| 2025-06-13 | 7.36 | $7.50 | — |
| 2025-06-12 | 7.35 | $7.50 | — |
| 2025-06-11 | 7.33 | $7.50 | — |
| 2025-06-10 | 7.32 | $7.50 | — |
| 2025-06-09 | 7.30 | $7.50 | — |
| 2025-06-06 | 7.28 | $7.50 | — |
| 2025-06-05 | 7.25 | $7.50 | — |
| 2025-06-04 | 7.23 | $7.50 | — |
| 2025-06-03 | 7.20 | $7.50 | — |
| 2025-06-02 | 7.17 | $7.50 | — |
| 2025-05-30 | 7.13 | $7.50 | — |
| 2025-05-29 | 7.09 | $7.50 | — |
| 2025-05-28 | 7.05 | $7.50 | — |
| 2025-05-27 | 7.00 | $7.50 | — |
| 2025-05-23 | 6.95 | $7.50 | — |
| 2025-05-22 | 6.89 | $7.50 | — |
| 2025-05-21 | 6.83 | $7.50 | — |
| 2025-05-20 | 6.76 | $7.50 | — |
| 2025-05-19 | 6.68 | $7.50 | — |
| 2025-05-16 | 6.59 | $7.50 | — |
| 2025-05-15 | 6.50 | $7.50 | — |
| 2025-05-14 | 6.39 | $7.50 | — |
| 2025-05-13 | 6.27 | $7.50 | — |
| 2025-05-12 | 6.14 | $7.50 | — |
| 2025-05-09 | 6.00 | $7.50 | — |
| 2025-05-08 | 5.84 | $7.50 | — |
| 2025-05-07 | 5.67 | $7.50 | — |
| 2025-05-06 | 5.48 | $7.50 | — |
| 2025-05-05 | 5.26 | $7.50 | — |
| 2025-05-02 | 5.03 | $7.50 | — |
| 2025-05-01 | 4.77 | $7.50 | — |
| 2025-04-30 | 4.48 | $7.50 | 200 |
| 2025-04-29 | 4.16 | $4.16 | — |
| 2025-04-28 | 4.16 | $4.16 | — |
| 2025-04-25 | 4.16 | $4.16 | — |
| 2025-04-24 | 4.16 | $4.16 | — |
| 2025-04-23 | 4.16 | $4.16 | — |
| 2025-04-22 | 4.16 | $4.16 | — |
| 2025-04-21 | 4.16 | $4.16 | — |
| 2025-04-17 | 4.16 | $4.16 | — |
| 2025-04-16 | 4.16 | $4.16 | — |
| 2025-04-15 | 4.16 | $4.16 | — |
| 2025-04-14 | 4.16 | $4.16 | — |
| 2025-04-11 | 4.16 | $4.16 | — |
| 2025-04-10 | 4.16 | $4.16 | — |
| 2025-04-09 | 4.16 | $4.16 | — |
| 2025-04-08 | 4.16 | $4.16 | — |
| 2025-04-07 | 4.16 | $4.16 | — |
| 2025-04-04 | 4.16 | $4.16 | — |
| 2025-04-03 | 4.16 | $4.16 | — |
| 2025-04-02 | 4.16 | $4.16 | — |
| 2025-04-01 | 4.16 | $4.16 | — |
| 2025-03-31 | 4.16 | $4.16 | — |
| 2025-03-28 | 4.16 | $4.16 | — |
| 2025-03-27 | 4.16 | $4.16 | — |
| 2025-03-26 | 4.16 | $4.16 | — |
| 2025-03-25 | 4.16 | $4.16 | — |
| 2025-03-24 | 4.16 | $4.16 | — |
| 2025-03-21 | 4.16 | $4.16 | — |
| 2025-03-20 | 4.16 | $4.16 | — |
| 2025-03-19 | 4.16 | $4.16 | — |
| 2025-03-18 | 4.16 | $4.16 | — |
| 2025-03-17 | 4.16 | $4.16 | — |
| 2025-03-14 | 4.16 | $4.16 | — |
| 2025-03-13 | 4.16 | $4.16 | — |
| 2025-03-12 | 4.16 | $4.16 | — |
| 2025-03-11 | 4.16 | $4.16 | — |
| 2025-03-10 | 4.16 | $4.16 | — |
| 2025-03-07 | 4.16 | $4.16 | — |
| 2025-03-06 | 4.16 | $4.16 | — |
| 2025-03-05 | 4.16 | $4.16 | — |
| 2025-03-04 | 4.16 | $4.16 | — |
| 2025-03-03 | 4.16 | $4.16 | — |
| 2025-02-28 | 4.16 | $4.16 | — |
| 2025-02-27 | 4.16 | $4.16 | — |
| 2025-02-26 | 4.16 | $4.16 | — |
| 2025-02-25 | 4.16 | $4.16 | — |
| 2025-02-24 | 4.16 | $4.16 | — |
| 2025-02-21 | 4.16 | $4.16 | — |
| 2025-02-20 | 4.16 | $4.16 | — |
| 2025-02-19 | 4.16 | $4.16 | — |
| 2025-02-18 | 4.16 | $4.16 | — |
| 2025-02-14 | 4.16 | $4.16 | — |
| 2025-02-13 | 4.16 | $4.16 | — |
| 2025-02-12 | 4.16 | $4.16 | — |
| 2025-02-11 | 4.16 | $4.16 | — |
| 2025-02-10 | 4.16 | $4.16 | — |
| 2025-02-07 | 4.16 | $4.16 | — |
| 2025-02-06 | 4.16 | $4.16 | — |
| 2025-02-05 | 4.16 | $4.16 | — |
| 2025-02-04 | 4.16 | $4.16 | — |
| 2025-02-03 | 4.16 | $4.16 | — |
| 2025-01-31 | 4.16 | $4.16 | — |
| 2025-01-30 | 4.16 | $4.16 | — |
| 2025-01-29 | 4.16 | $4.16 | — |
| 2025-01-28 | 4.16 | $4.16 | — |
| 2025-01-27 | 4.16 | $4.16 | — |
| 2025-01-24 | 4.16 | $4.16 | — |
| 2025-01-23 | 4.16 | $4.16 | — |
| 2025-01-22 | 4.16 | $4.16 | — |
| 2025-01-21 | 4.16 | $4.16 | — |
| 2025-01-17 | 4.16 | $4.16 | — |
| 2025-01-16 | 4.16 | $4.16 | — |
| 2025-01-15 | 4.16 | $4.16 | — |
| 2025-01-14 | 4.16 | $4.16 | — |
| 2025-01-13 | 4.16 | $4.16 | — |
| 2025-01-10 | 4.16 | $4.16 | — |
| 2025-01-08 | 4.16 | $4.16 | — |
| 2025-01-07 | 4.16 | $4.16 | — |
| 2025-01-06 | 4.16 | $4.16 | — |
| 2025-01-03 | 4.16 | $4.16 | — |
| 2025-01-02 | 4.16 | $4.16 | — |
| 2024-12-31 | 4.16 | $4.16 | — |
| 2024-12-30 | 4.16 | $4.16 | — |
| 2024-12-27 | 4.16 | $4.16 | — |
| 2024-12-26 | 4.16 | $4.16 | — |
| 2024-12-24 | 4.16 | $4.16 | — |
| 2024-12-23 | 4.16 | $4.16 | — |
| 2024-12-20 | 4.16 | $4.16 | — |
| 2024-12-19 | 4.16 | $4.16 | — |
| 2024-12-18 | 4.16 | $4.16 | — |
| 2024-12-17 | 4.16 | $4.16 | — |
| 2024-12-16 | 4.16 | $4.16 | — |
| 2024-12-13 | 4.16 | $4.16 | — |
| 2024-12-12 | 4.16 | $4.16 | — |
| 2024-12-11 | 4.16 | $4.16 | — |
| 2024-12-10 | 4.16 | $4.16 | — |
| 2024-12-09 | 4.16 | $4.16 | — |
| 2024-12-06 | 4.16 | $4.16 | — |
| 2024-12-05 | 4.16 | $4.16 | — |
| 2024-12-04 | 4.17 | $4.16 | — |
| 2024-12-03 | 4.17 | $4.16 | — |
| 2024-12-02 | 4.17 | $4.16 | — |
| 2024-11-29 | 4.17 | $4.16 | — |
| 2024-11-27 | 4.17 | $4.16 | — |
| 2024-11-26 | 4.17 | $4.16 | — |
| 2024-11-25 | 4.17 | $4.16 | — |
| 2024-11-22 | 4.17 | $4.16 | — |
| 2024-11-21 | 4.17 | $4.16 | — |
| 2024-11-20 | 4.17 | $4.16 | — |
| 2024-11-19 | 4.17 | $4.16 | — |
| 2024-11-18 | 4.18 | $4.16 | — |
| 2024-11-15 | 4.18 | $4.16 | — |
| 2024-11-14 | 4.18 | $4.16 | — |
| 2024-11-13 | 4.18 | $4.16 | — |
| 2024-11-12 | 4.18 | $4.16 | — |
| 2024-11-11 | 4.19 | $4.16 | — |
| 2024-11-08 | 4.19 | $4.16 | — |
| 2024-11-07 | 4.19 | $4.16 | — |
| 2024-11-06 | 4.19 | $4.16 | — |
| 2024-11-05 | 4.20 | $4.16 | — |
| 2024-11-04 | 4.20 | $4.16 | — |
| 2024-11-01 | 4.21 | $4.16 | — |
| 2024-10-31 | 4.21 | $4.16 | — |
| 2024-10-30 | 4.22 | $4.16 | — |
| 2024-10-29 | 4.22 | $4.16 | — |
| 2024-10-28 | 4.23 | $4.16 | — |
| 2024-10-25 | 4.24 | $4.16 | — |
| 2024-10-24 | 4.24 | $4.16 | — |
| 2024-10-23 | 4.25 | $4.16 | — |
| 2024-10-22 | 4.26 | $4.16 | — |
| 2024-10-21 | 4.27 | $4.16 | — |
| 2024-10-18 | 4.28 | $4.16 | — |
| 2024-10-17 | 4.30 | $4.16 | — |
| 2024-10-16 | 4.31 | $4.16 | — |
| 2024-10-15 | 4.33 | $4.16 | — |
| 2024-10-14 | 4.35 | $4.16 | — |
| 2024-10-11 | 4.36 | $4.16 | — |
| 2024-10-10 | 4.39 | $4.16 | — |
| 2024-10-09 | 4.41 | $4.16 | — |
| 2024-10-08 | 4.44 | $4.16 | — |
| 2024-10-07 | 4.47 | $4.16 | — |
| 2024-10-04 | 4.50 | $4.16 | — |
| 2024-10-03 | 4.53 | $4.16 | — |
| 2024-10-02 | 4.57 | $4.16 | — |
| 2024-10-01 | 4.62 | $4.16 | — |
| 2024-09-30 | 4.66 | $4.16 | — |
| 2024-09-27 | 4.72 | $4.16 | — |
| 2024-09-26 | 4.78 | $4.16 | — |
| 2024-09-25 | 4.84 | $4.16 | — |
| 2024-09-24 | 4.91 | $4.16 | — |
| 2024-09-23 | 4.99 | $4.16 | — |
| 2024-09-20 | 5.08 | $4.16 | — |
| 2024-09-19 | 5.18 | $4.16 | — |
| 2024-09-18 | 5.28 | $4.16 | — |
| 2024-09-17 | 5.40 | $4.16 | — |
| 2024-09-16 | 5.53 | $4.16 | — |
| 2024-09-13 | 5.67 | $4.16 | — |
| 2024-09-12 | 5.83 | $4.16 | — |
| 2024-09-11 | 6.01 | $4.16 | — |
| 2024-09-10 | 6.21 | $4.16 | — |
| 2024-09-09 | 6.42 | $4.16 | — |
| 2024-09-06 | 6.66 | $4.16 | — |
| 2024-09-05 | 6.92 | $4.16 | — |
| 2024-09-04 | 7.21 | $4.16 | — |
| 2024-09-03 | 7.53 | $4.16 | — |
| 2024-08-30 | 7.89 | $4.16 | — |
| 2024-08-29 | 8.28 | $4.16 | — |
| 2024-08-28 | 8.72 | $4.16 | — |
| 2024-08-27 | 9.19 | $4.16 | — |
| 2024-08-26 | 9.72 | $4.16 | — |
| 2024-08-23 | 10.31 | $4.16 | — |
| 2024-08-22 | 10.96 | $4.16 | — |
| 2024-08-21 | 11.67 | $4.16 | — |
| 2024-08-20 | 12.46 | $4.16 | — |
| 2024-08-19 | 13.34 | $4.16 | 4000 |
| 2024-08-16 | 14.30 | $4.18 | 3900 |
| 2024-08-15 | 15.37 | $15.37 | — |
| 2024-08-14 | 15.37 | $15.37 | — |
| 2024-08-13 | 15.37 | $15.37 | — |
| 2024-08-12 | 15.37 | $15.37 | — |
| 2024-08-09 | 15.37 | $15.37 | — |
| 2024-08-08 | 15.37 | $15.37 | — |
| 2024-08-07 | 15.37 | $15.37 | — |
| 2024-08-06 | 15.37 | $15.37 | — |
| 2024-08-05 | 15.37 | $15.37 | — |
| 2024-08-02 | 15.37 | $15.37 | — |
| 2024-08-01 | 15.37 | $15.37 | — |
| 2024-07-31 | 15.37 | $15.37 | — |
| 2024-07-30 | 15.37 | $15.37 | — |
| 2024-07-29 | 15.37 | $15.37 | — |
| 2024-07-26 | 15.37 | $15.37 | — |
| 2024-07-25 | 15.37 | $15.37 | — |
| 2024-07-24 | 15.37 | $15.37 | — |
| 2024-07-23 | 15.37 | $15.37 | — |
| 2024-07-22 | 15.37 | $15.37 | — |
| 2024-07-19 | 15.37 | $15.37 | — |
| 2024-07-18 | 15.37 | $15.37 | — |
| 2024-07-17 | 15.37 | $15.37 | — |
| 2024-07-16 | 15.37 | $15.37 | — |
| 2024-07-15 | 15.37 | $15.37 | — |
| 2024-07-12 | 15.37 | $15.37 | — |
| 2024-07-11 | 15.37 | $15.37 | — |
| 2024-07-10 | 15.37 | $15.37 | — |
| 2024-07-09 | 15.37 | $15.37 | — |
| 2024-07-08 | 15.37 | $15.37 | — |
| 2024-07-05 | 15.37 | $15.37 | — |
| 2024-07-03 | 15.37 | $15.37 | — |
| 2024-07-02 | 15.37 | $15.37 | — |
| 2024-07-01 | 15.37 | $15.37 | — |
| 2024-06-28 | 15.37 | $15.37 | — |
| 2024-06-27 | 15.37 | $15.37 | — |
| 2024-06-26 | 15.37 | $15.37 | — |
| 2024-06-25 | 15.37 | $15.37 | — |
| 2024-06-24 | 15.37 | $15.37 | — |
| 2024-06-21 | 15.37 | $15.37 | — |
| 2024-06-20 | 15.37 | $15.37 | — |
| 2024-06-18 | 15.37 | $15.37 | — |
| 2024-06-17 | 15.37 | $15.37 | — |
| 2024-06-14 | 15.37 | $15.37 | — |
| 2024-06-13 | 15.37 | $15.37 | — |
| 2024-06-12 | 15.37 | $15.37 | — |
| 2024-06-11 | 15.37 | $15.37 | — |
| 2024-06-10 | 15.37 | $15.37 | — |
| 2024-06-07 | 15.37 | $15.37 | — |
| 2024-06-06 | 15.37 | $15.37 | — |
| 2024-06-05 | 15.37 | $15.37 | — |
| 2024-06-04 | 15.37 | $15.37 | — |
| 2024-06-03 | 15.37 | $15.37 | — |
| 2024-05-31 | 15.37 | $15.37 | — |
| 2024-05-30 | 15.37 | $15.37 | — |
| 2024-05-29 | 15.37 | $15.37 | — |
| 2024-05-28 | 15.37 | $15.37 | — |
| 2024-05-24 | 15.37 | $15.37 | — |
| 2024-05-23 | 15.37 | $15.37 | — |
| 2024-05-22 | 15.37 | $15.37 | — |
| 2024-05-21 | 15.37 | $15.37 | — |
| 2024-05-20 | 15.37 | $15.37 | — |
| 2024-05-17 | 15.37 | $15.37 | — |
| 2024-05-16 | 15.37 | $15.37 | — |
| 2024-05-15 | 15.37 | $15.37 | — |
| 2024-05-14 | 15.37 | $15.37 | — |
| 2024-05-13 | 15.37 | $15.37 | — |
| 2024-05-10 | 15.37 | $15.37 | — |
| 2024-05-09 | 15.37 | $15.37 | — |
| 2024-05-08 | 15.37 | $15.37 | — |
| 2024-05-07 | 15.37 | $15.37 | — |
| 2024-05-06 | 15.37 | $15.37 | — |
| 2024-05-03 | 15.37 | $15.37 | — |
| 2024-05-02 | 15.37 | $15.37 | — |
| 2024-05-01 | 15.37 | $15.37 | — |
| 2024-04-30 | 15.37 | $15.37 | — |
| 2024-04-29 | 15.37 | $15.37 | — |
| 2024-04-26 | 15.37 | $15.37 | — |
| 2024-04-25 | 15.37 | $15.37 | — |
| 2024-04-24 | 15.37 | $15.37 | — |
| 2024-04-23 | 15.37 | $15.37 | — |
| 2024-04-22 | 15.37 | $15.37 | — |
| 2024-04-19 | 15.37 | $15.37 | — |
| 2024-04-18 | 15.37 | $15.37 | — |
| 2024-04-17 | 15.37 | $15.37 | — |
| 2024-04-16 | 15.37 | $15.37 | — |
| 2024-04-15 | 15.37 | $15.37 | — |
| 2024-04-12 | 15.37 | $15.37 | — |
| 2024-04-11 | 15.37 | $15.37 | — |
| 2024-04-10 | 15.37 | $15.37 | — |
| 2024-04-09 | 15.37 | $15.37 | — |
| 2024-04-08 | 15.37 | $15.37 | — |
| 2024-04-05 | 15.37 | $15.37 | — |
| 2024-04-04 | 15.37 | $15.37 | — |
| 2024-04-03 | 15.37 | $15.37 | — |
| 2024-04-02 | 15.37 | $15.37 | — |
| 2024-04-01 | 15.37 | $15.37 | — |
| 2024-03-28 | 15.37 | $15.37 | — |
| 2024-03-27 | 15.37 | $15.37 | — |
| 2024-03-26 | 15.37 | $15.37 | — |
| 2024-03-25 | 15.37 | $15.37 | — |
| 2024-03-22 | 15.37 | $15.37 | — |
| 2024-03-21 | 15.37 | $15.37 | — |
| 2024-03-20 | 15.37 | $15.37 | — |
| 2024-03-19 | 15.37 | $15.37 | — |
| 2024-03-18 | 15.37 | $15.37 | — |
| 2024-03-15 | 15.37 | $15.37 | — |
| 2024-03-14 | 15.37 | $15.37 | — |
| 2024-03-13 | 15.37 | $15.37 | — |
| 2024-03-12 | 15.37 | $15.37 | — |
| 2024-03-11 | 15.37 | $15.37 | — |
| 2024-03-08 | 15.37 | $15.37 | — |
| 2024-03-07 | 15.37 | $15.37 | — |
| 2024-03-06 | 15.37 | $15.37 | — |
| 2024-03-05 | 15.37 | $15.37 | — |
| 2024-03-04 | 15.37 | $15.37 | — |
| 2024-03-01 | 15.37 | $15.37 | — |
| 2024-02-29 | 15.37 | $15.37 | — |
| 2024-02-28 | 15.37 | $15.37 | — |
| 2024-02-27 | 15.37 | $15.37 | — |
| 2024-02-26 | 15.37 | $15.37 | — |
| 2024-02-23 | 15.37 | $15.37 | — |
| 2024-02-22 | 15.37 | $15.37 | — |
| 2024-02-21 | 15.37 | $15.37 | — |
| 2024-02-20 | 15.37 | $15.37 | — |
| 2024-02-16 | 15.37 | $15.37 | — |
| 2024-02-15 | 15.37 | $15.37 | — |
| 2024-02-14 | 15.37 | $15.37 | — |
| 2024-02-13 | 15.37 | $15.37 | — |
| 2024-02-12 | 15.37 | $15.37 | — |
| 2024-02-09 | 15.37 | $15.37 | — |
| 2024-02-08 | 15.37 | $15.37 | — |
| 2024-02-07 | 15.37 | $15.37 | — |
| 2024-02-06 | 15.37 | $15.37 | — |
| 2024-02-05 | 15.37 | $15.37 | — |
| 2024-02-02 | 15.37 | $15.37 | — |
| 2024-02-01 | 15.37 | $15.37 | — |
| 2024-01-31 | 15.37 | $15.37 | — |
| 2024-01-30 | 15.37 | $15.37 | — |
| 2024-01-29 | 15.37 | $15.37 | — |
| 2024-01-26 | 15.37 | $15.37 | — |
| 2024-01-25 | 15.37 | $15.37 | — |
| 2024-01-24 | 15.37 | $15.37 | — |
| 2024-01-23 | 15.37 | $15.37 | — |
| 2024-01-22 | 15.37 | $15.37 | — |
| 2024-01-19 | 15.37 | $15.37 | — |
| 2024-01-18 | 15.37 | $15.37 | — |
| 2024-01-17 | 15.37 | $15.37 | — |
| 2024-01-16 | 15.37 | $15.37 | — |
| 2024-01-12 | 15.37 | $15.37 | — |
| 2024-01-11 | 15.37 | $15.37 | — |
| 2024-01-10 | 15.37 | $15.37 | — |
| 2024-01-09 | 15.37 | $15.37 | — |
| 2024-01-08 | 15.37 | $15.37 | — |
| 2024-01-05 | 15.37 | $15.37 | — |
| 2024-01-04 | 15.37 | $15.37 | — |
| 2024-01-03 | 15.37 | $15.37 | — |
| 2024-01-02 | 15.37 | $15.37 | — |
| 2023-12-29 | 15.37 | $15.37 | — |
| 2023-12-28 | 15.37 | $15.37 | — |
| 2023-12-27 | 15.37 | $15.37 | — |
| 2023-12-26 | 15.37 | $15.37 | — |
| 2023-12-22 | 15.37 | $15.37 | — |
| 2023-12-21 | 15.37 | $15.37 | — |
| 2023-12-20 | 15.37 | $15.37 | — |
| 2023-12-19 | 15.37 | $15.37 | — |
| 2023-12-18 | 15.37 | $15.37 | — |
| 2023-12-15 | 15.37 | $15.37 | — |
| 2023-12-14 | 15.37 | $15.37 | — |
| 2023-12-13 | 15.37 | $15.37 | — |
| 2023-12-12 | 15.37 | $15.37 | — |
| 2023-12-11 | 15.37 | $15.37 | — |
| 2023-12-08 | 15.37 | $15.37 | — |
| 2023-12-07 | 15.37 | $15.37 | — |
| 2023-12-06 | 15.37 | $15.37 | — |
| 2023-12-05 | 15.37 | $15.37 | — |
| 2023-12-04 | 15.37 | $15.37 | — |
| 2023-12-01 | 15.37 | $15.37 | — |
| 2023-11-30 | 15.37 | $15.37 | — |
| 2023-11-29 | 15.37 | $15.37 | — |
| 2023-11-28 | 15.37 | $15.37 | — |
| 2023-11-27 | 15.37 | $15.37 | — |
| 2023-11-24 | 15.37 | $15.37 | — |
| 2023-11-22 | 15.37 | $15.37 | — |
| 2023-11-21 | 15.37 | $15.37 | — |
| 2023-11-20 | 15.37 | $15.37 | — |
| 2023-11-17 | 15.37 | $15.37 | — |
| 2023-11-16 | 15.37 | $15.37 | — |
| 2023-11-15 | 15.37 | $15.37 | — |
| 2023-11-14 | 15.37 | $15.37 | — |
| 2023-11-13 | 15.37 | $15.37 | — |
| 2023-11-10 | 15.37 | $15.37 | — |
| 2023-11-09 | 15.37 | $15.37 | — |
| 2023-11-08 | 15.37 | $15.37 | — |
| 2023-11-07 | 15.37 | $15.37 | — |
| 2023-11-06 | 15.37 | $15.37 | — |
| 2023-11-03 | 15.37 | $15.37 | — |
| 2023-11-02 | 15.37 | $15.37 | — |
| 2023-11-01 | 15.37 | $15.37 | — |
| 2023-10-31 | 15.37 | $15.37 | — |
| 2023-10-30 | 15.37 | $15.37 | — |
| 2023-10-27 | 15.37 | $15.37 | — |
| 2023-10-26 | 15.37 | $15.37 | — |
| 2023-10-25 | 15.37 | $15.37 | — |
| 2023-10-24 | 15.37 | $15.37 | — |
| 2023-10-23 | 15.37 | $15.37 | — |
| 2023-10-20 | 15.37 | $15.37 | — |
| 2023-10-19 | 15.37 | $15.37 | — |
| 2023-10-18 | 15.37 | $15.37 | — |
| 2023-10-17 | 15.37 | $15.37 | — |
| 2023-10-16 | 15.37 | $15.37 | — |
| 2023-10-13 | 15.37 | $15.37 | — |
| 2023-10-12 | 15.37 | $15.37 | — |
| 2023-10-11 | 15.37 | $15.37 | — |
| 2023-10-10 | 15.37 | $15.37 | — |
| 2023-10-09 | 15.37 | $15.37 | — |
| 2023-10-06 | 15.37 | $15.37 | — |
| 2023-10-05 | 15.37 | $15.37 | — |
| 2023-10-04 | 15.37 | $15.37 | — |
| 2023-10-03 | 15.37 | $15.37 | — |
| 2023-10-02 | 15.37 | $15.37 | — |
| 2023-09-29 | 15.37 | $15.37 | — |
| 2023-09-28 | 15.37 | $15.37 | — |
| 2023-09-27 | 15.37 | $15.37 | — |
| 2023-09-26 | 15.37 | $15.37 | — |
| 2023-09-25 | 15.37 | $15.37 | — |
| 2023-09-22 | 15.37 | $15.37 | — |
| 2023-09-21 | 15.37 | $15.37 | — |
| 2023-09-20 | 15.37 | $15.37 | — |
| 2023-09-19 | 15.37 | $15.37 | — |
| 2023-09-18 | 15.37 | $15.37 | — |
| 2023-09-15 | 15.37 | $15.37 | — |
| 2023-09-14 | 15.37 | $15.37 | — |
| 2023-09-13 | 15.37 | $15.37 | — |
| 2023-09-12 | 15.37 | $15.37 | — |
| 2023-09-11 | 15.37 | $15.37 | — |
| 2023-09-08 | 15.37 | $15.37 | — |
| 2023-09-07 | 15.37 | $15.37 | — |
| 2023-09-06 | 15.37 | $15.37 | — |
| 2023-09-05 | 15.37 | $15.37 | — |
| 2023-09-01 | 15.37 | $15.37 | — |
| 2023-08-31 | 15.37 | $15.37 | — |
| 2023-08-30 | 15.37 | $15.37 | — |
| 2023-08-29 | 15.37 | $15.37 | — |
| 2023-08-28 | 15.37 | $15.37 | — |
| 2023-08-25 | 15.37 | $15.37 | — |
| 2023-08-24 | 15.37 | $15.37 | — |
| 2023-08-23 | 15.37 | $15.37 | — |
| 2023-08-22 | 15.37 | $15.37 | — |
| 2023-08-21 | 15.37 | $15.37 | — |
| 2023-08-18 | 15.37 | $15.37 | — |
| 2023-08-17 | 15.37 | $15.37 | — |
| 2023-08-16 | 15.37 | $15.37 | — |
| 2023-08-15 | 15.37 | $15.37 | — |
| 2023-08-14 | 15.37 | $15.37 | — |
| 2023-08-11 | 15.37 | $15.37 | — |
| 2023-08-10 | 15.37 | $15.37 | — |
| 2023-08-09 | 15.37 | $15.37 | — |
| 2023-08-08 | 15.37 | $15.37 | — |
| 2023-08-07 | 15.37 | $15.37 | — |
| 2023-08-04 | 15.37 | $15.37 | — |
| 2023-08-03 | 15.37 | $15.37 | — |
| 2023-08-02 | 15.37 | $15.37 | — |
| 2023-08-01 | 15.37 | $15.37 | — |
| 2023-07-31 | 15.37 | $15.37 | — |
| 2023-07-28 | 15.37 | $15.37 | — |
| 2023-07-27 | 15.37 | $15.37 | — |
| 2023-07-26 | 15.37 | $15.37 | — |
| 2023-07-25 | 15.37 | $15.37 | — |
| 2023-07-24 | 15.37 | $15.37 | — |
| 2023-07-21 | 15.37 | $15.37 | — |
| 2023-07-20 | 15.37 | $15.37 | — |
| 2023-07-19 | 15.37 | $15.37 | — |
| 2023-07-18 | 15.37 | $15.37 | — |
| 2023-07-17 | 15.37 | $15.37 | — |
| 2023-07-14 | 15.37 | $15.37 | — |
| 2023-07-13 | 15.37 | $15.37 | — |
| 2023-07-12 | 15.37 | $15.37 | — |
| 2023-07-11 | 15.37 | $15.37 | — |
| 2023-07-10 | 15.37 | $15.37 | — |
| 2023-07-07 | 15.37 | $15.37 | — |
| 2023-07-06 | 15.37 | $15.37 | — |
| 2023-07-05 | 15.37 | $15.37 | — |
| 2023-07-03 | 15.37 | $15.37 | — |
| 2023-06-30 | 15.37 | $15.37 | — |
| 2023-06-29 | 15.37 | $15.37 | — |
| 2023-06-28 | 15.37 | $15.37 | — |
| 2023-06-27 | 15.37 | $15.37 | — |
| 2023-06-26 | 15.37 | $15.37 | — |
| 2023-06-23 | 15.37 | $15.37 | — |
| 2023-06-22 | 15.37 | $15.37 | — |
| 2023-06-21 | 15.37 | $15.37 | — |
| 2023-06-20 | 15.37 | $15.37 | — |
| 2023-06-16 | 15.37 | $15.37 | — |
| 2023-06-15 | 15.37 | $15.37 | — |
| 2023-06-14 | 15.37 | $15.37 | — |
| 2023-06-13 | 15.37 | $15.37 | — |
| 2023-06-12 | 15.37 | $15.37 | — |
| 2023-06-09 | 15.37 | $15.37 | — |
| 2023-06-08 | 15.37 | $15.37 | — |
| 2023-06-07 | 15.37 | $15.37 | — |
| 2023-06-06 | 15.37 | $15.37 | — |
| 2023-06-05 | 15.37 | $15.37 | — |
| 2023-06-02 | 15.37 | $15.37 | — |
| 2023-06-01 | 15.37 | $15.37 | — |
| 2023-05-31 | 15.37 | $15.37 | — |
| 2023-05-30 | 15.37 | $15.37 | — |
| 2023-05-26 | 15.37 | $15.37 | — |
| 2023-05-25 | 15.37 | $15.37 | — |
| 2023-05-24 | 15.37 | $15.37 | — |
| 2023-05-23 | 15.37 | $15.37 | — |
| 2023-05-22 | 15.37 | $15.37 | — |
| 2023-05-19 | 15.37 | $15.37 | — |
| 2023-05-18 | 15.37 | $15.37 | — |
| 2023-05-17 | 15.37 | $15.37 | — |
| 2023-05-16 | 15.37 | $15.37 | — |
| 2023-05-15 | 15.37 | $15.37 | — |
| 2023-05-12 | 15.37 | $15.37 | — |
| 2023-05-11 | 15.37 | $15.37 | — |
| 2023-05-10 | 15.37 | $15.37 | — |
| 2023-05-09 | 15.37 | $15.37 | — |
| 2023-05-08 | 15.37 | $15.37 | — |
| 2023-05-05 | 15.37 | $15.37 | — |
| 2023-05-04 | 15.37 | $15.37 | — |
| 2023-05-03 | 15.37 | $15.37 | — |
| 2023-05-02 | 15.37 | $15.37 | — |
| 2023-05-01 | 15.37 | $15.37 | — |
| 2023-04-28 | 15.37 | $15.37 | — |
| 2023-04-27 | 15.37 | $15.37 | — |
| 2023-04-26 | 15.37 | $15.37 | — |
| 2023-04-25 | 15.37 | $15.37 | — |
| 2023-04-24 | 15.37 | $15.37 | — |
| 2023-04-21 | 15.37 | $15.37 | — |
| 2023-04-20 | 15.37 | $15.37 | — |
| 2023-04-19 | 15.37 | $15.37 | — |
| 2023-04-18 | 15.37 | $15.37 | — |
| 2023-04-17 | 15.37 | $15.37 | — |
| 2023-04-14 | 15.37 | $15.37 | — |
| 2023-04-13 | 15.37 | $15.37 | — |
| 2023-04-12 | 15.37 | $15.37 | — |
| 2023-04-11 | 15.37 | $15.37 | — |
| 2023-04-10 | 15.37 | $15.37 | — |
| 2023-04-06 | 15.37 | $15.37 | — |
| 2023-04-05 | 15.37 | $15.37 | — |
| 2023-04-04 | 15.37 | $15.37 | — |
| 2023-04-03 | 15.37 | $15.37 | — |
| 2023-03-31 | 15.37 | $15.37 | — |
| 2023-03-30 | 15.37 | $15.37 | — |
| 2023-03-29 | 15.37 | $15.37 | — |
| 2023-03-28 | 15.37 | $15.37 | — |
| 2023-03-27 | 15.37 | $15.37 | — |
| 2023-03-24 | 15.37 | $15.37 | — |
| 2023-03-23 | 15.37 | $15.37 | — |
| 2023-03-22 | 15.37 | $15.37 | — |
| 2023-03-21 | 15.37 | $15.37 | — |
| 2023-03-20 | 15.37 | $15.37 | — |
| 2023-03-17 | 15.37 | $15.37 | — |
| 2023-03-16 | 15.37 | $15.37 | — |
| 2023-03-15 | 15.37 | $15.37 | — |
| 2023-03-14 | 15.37 | $15.37 | — |
| 2023-03-13 | 15.37 | $15.37 | — |
| 2023-03-10 | 15.37 | $15.37 | — |
| 2023-03-09 | 15.37 | $15.37 | — |
| 2023-03-08 | 15.37 | $15.37 | — |
| 2023-03-07 | 15.37 | $15.37 | — |
| 2023-03-06 | 15.37 | $15.37 | — |
| 2023-03-03 | 15.37 | $15.37 | — |
| 2023-03-02 | 15.37 | $15.37 | — |
| 2023-03-01 | 15.37 | $15.37 | — |
| 2023-02-28 | 15.37 | $15.37 | — |
| 2023-02-27 | 15.37 | $15.37 | — |
| 2023-02-24 | 15.37 | $15.37 | — |
| 2023-02-23 | 15.37 | $15.37 | — |
| 2023-02-22 | 15.37 | $15.37 | — |
| 2023-02-21 | 15.37 | $15.37 | — |
| 2023-02-17 | 15.37 | $15.37 | — |
| 2023-02-16 | 15.37 | $15.37 | — |
| 2023-02-15 | 15.37 | $15.37 | — |
| 2023-02-14 | 15.37 | $15.37 | — |
| 2023-02-13 | 15.37 | $15.37 | — |
| 2023-02-10 | 15.37 | $15.37 | — |
| 2023-02-09 | 15.37 | $15.37 | — |
| 2023-02-08 | 15.37 | $15.37 | — |
| 2023-02-07 | 15.37 | $15.37 | — |
| 2023-02-06 | 15.37 | $15.37 | — |
| 2023-02-03 | 15.37 | $15.37 | — |
| 2023-02-02 | 15.37 | $15.37 | — |
| 2023-02-01 | 15.37 | $15.37 | — |
| 2023-01-31 | 15.37 | $15.37 | — |
| 2023-01-30 | 15.37 | $15.37 | — |
| 2023-01-27 | 15.37 | $15.37 | — |
| 2023-01-26 | 15.37 | $15.37 | — |
| 2023-01-25 | 15.37 | $15.37 | — |
| 2023-01-24 | 15.37 | $15.37 | — |
| 2023-01-23 | 15.37 | $15.37 | — |
| 2023-01-20 | 15.37 | $15.37 | — |
| 2023-01-19 | 15.37 | $15.37 | — |
| 2023-01-18 | 15.37 | $15.37 | — |
| 2023-01-17 | 15.37 | $15.37 | — |
| 2023-01-13 | 15.37 | $15.37 | — |
| 2023-01-12 | 15.37 | $15.37 | — |
| 2023-01-11 | 15.37 | $15.37 | — |
| 2023-01-10 | 15.37 | $15.37 | — |
| 2023-01-09 | 15.37 | $15.37 | — |
| 2023-01-06 | 15.37 | $15.37 | — |
| 2023-01-05 | 15.37 | $15.37 | — |
| 2023-01-04 | 15.37 | $15.37 | — |
| 2023-01-03 | 15.37 | $15.37 | — |
| 2022-12-30 | 15.37 | $15.37 | — |
| 2022-12-29 | 15.37 | $15.37 | — |
| 2022-12-28 | 15.37 | $15.37 | — |
| 2022-12-27 | 15.37 | $15.37 | — |
| 2022-12-23 | 15.37 | $15.37 | — |
| 2022-12-22 | 15.37 | $15.37 | — |
| 2022-12-21 | 15.37 | $15.37 | — |
| 2022-12-20 | 15.37 | $15.37 | — |
| 2022-12-19 | 15.37 | $15.37 | — |
| 2022-12-16 | 15.37 | $15.37 | — |
| 2022-12-15 | 15.37 | $15.37 | — |
| 2022-12-14 | 15.37 | $15.37 | — |
| 2022-12-13 | 15.37 | $15.37 | — |
| 2022-12-12 | 15.37 | $15.37 | — |
| 2022-12-09 | 15.37 | $15.37 | — |
| 2022-12-08 | 15.37 | $15.37 | — |
| 2022-12-07 | 15.37 | $15.37 | — |
| 2022-12-06 | 15.37 | $15.37 | — |
| 2022-12-05 | 15.37 | $15.37 | — |
| 2022-12-02 | 15.37 | $15.37 | — |
| 2022-12-01 | 15.37 | $15.37 | — |
| 2022-11-30 | 15.37 | $15.37 | — |
| 2022-11-29 | 15.37 | $15.37 | — |
| 2022-11-28 | 15.37 | $15.37 | — |
| 2022-11-25 | 15.37 | $15.37 | — |
| 2022-11-23 | 15.37 | $15.37 | — |
| 2022-11-22 | 15.37 | $15.37 | — |
| 2022-11-21 | 15.37 | $15.37 | — |
| 2022-11-18 | 15.37 | $15.37 | — |
| 2022-11-17 | 15.37 | $15.37 | — |
| 2022-11-16 | 15.37 | $15.37 | — |
| 2022-11-15 | 15.37 | $15.37 | — |
| 2022-11-14 | 15.37 | $15.37 | — |
| 2022-11-11 | 15.37 | $15.37 | — |
| 2022-11-10 | 15.37 | $15.37 | — |
| 2022-11-09 | 15.37 | $15.37 | — |
| 2022-11-08 | 15.37 | $15.37 | — |
| 2022-11-07 | 15.37 | $15.37 | — |
| 2022-11-04 | 15.37 | $15.37 | — |
| 2022-11-03 | 15.37 | $15.37 | — |
| 2022-11-02 | 15.37 | $15.37 | — |
| 2022-11-01 | 15.37 | $15.37 | — |
| 2022-10-31 | 15.37 | $15.37 | — |
| 2022-10-28 | 15.37 | $15.37 | — |
| 2022-10-27 | 15.37 | $15.37 | — |
| 2022-10-26 | 15.37 | $15.37 | — |
| 2022-10-25 | 15.37 | $15.37 | — |
| 2022-10-24 | 15.37 | $15.37 | — |
| 2022-10-21 | 15.37 | $15.37 | — |
| 2022-10-20 | 15.37 | $15.37 | — |
| 2022-10-19 | 15.37 | $15.37 | — |
| 2022-10-18 | 15.37 | $15.37 | — |
| 2022-10-17 | 15.37 | $15.37 | — |
| 2022-10-14 | 15.37 | $15.37 | — |
| 2022-10-13 | 15.37 | $15.37 | — |
| 2022-10-12 | 15.37 | $15.37 | — |
| 2022-10-11 | 15.37 | $15.37 | — |
| 2022-10-10 | 15.37 | $15.37 | — |
| 2022-10-07 | 15.37 | $15.37 | — |
| 2022-10-06 | 15.37 | $15.37 | — |
| 2022-10-05 | 15.37 | $15.37 | — |
| 2022-10-04 | 15.37 | $15.37 | — |
| 2022-10-03 | 15.37 | $15.37 | — |
| 2022-09-30 | 15.37 | $15.37 | — |
| 2022-09-29 | 15.37 | $15.37 | — |
| 2022-09-28 | 15.37 | $15.37 | — |
| 2022-09-27 | 15.37 | $15.37 | — |
| 2022-09-26 | 15.37 | $15.37 | — |
| 2022-09-23 | 15.37 | $15.37 | — |
| 2022-09-22 | 15.37 | $15.37 | — |
| 2022-09-21 | 15.37 | $15.37 | — |
| 2022-09-20 | 15.37 | $15.37 | — |
| 2022-09-19 | 15.37 | $15.37 | — |
| 2022-09-16 | 15.37 | $15.37 | — |
| 2022-09-15 | 15.37 | $15.37 | — |
| 2022-09-14 | 15.37 | $15.37 | — |
| 2022-09-13 | 15.37 | $15.37 | — |
| 2022-09-12 | 15.37 | $15.37 | — |
| 2022-09-09 | 15.37 | $15.37 | — |
| 2022-09-08 | 15.37 | $15.37 | — |
| 2022-09-07 | 15.37 | $15.37 | — |
| 2022-09-06 | 15.37 | $15.37 | — |
| 2022-09-02 | 15.37 | $15.37 | — |
| 2022-09-01 | 15.37 | $15.37 | — |
| 2022-08-31 | 15.37 | $15.37 | — |
| 2022-08-30 | 15.37 | $15.37 | — |
| 2022-08-29 | 15.37 | $15.37 | — |
| 2022-08-26 | 15.37 | $15.37 | — |
| 2022-08-25 | 15.37 | $15.37 | — |
| 2022-08-24 | 15.37 | $15.37 | — |
| 2022-08-23 | 15.37 | $15.37 | — |
| 2022-08-22 | 15.37 | $15.37 | — |
| 2022-08-19 | 15.37 | $15.37 | — |
| 2022-08-18 | 15.37 | $15.37 | — |
| 2022-08-17 | 15.37 | $15.37 | — |
| 2022-08-16 | 15.37 | $15.37 | — |
| 2022-08-15 | 15.37 | $15.37 | — |
| 2022-08-12 | 15.37 | $15.37 | — |
| 2022-08-11 | 15.37 | $15.37 | — |
| 2022-08-10 | 15.37 | $15.37 | — |
| 2022-08-09 | 15.37 | $15.37 | — |
| 2022-08-08 | 15.37 | $15.37 | — |
| 2022-08-05 | 15.37 | $15.37 | — |
| 2022-08-04 | 15.37 | $15.37 | — |
| 2022-08-03 | 15.37 | $15.37 | — |
| 2022-08-02 | 15.37 | $15.37 | — |
| 2022-08-01 | 15.37 | $15.37 | — |
| 2022-07-29 | 15.37 | $15.37 | — |
| 2022-07-28 | 15.37 | $15.37 | — |
| 2022-07-27 | 15.37 | $15.37 | — |
| 2022-07-26 | 15.37 | $15.37 | — |
| 2022-07-25 | 15.37 | $15.37 | — |
| 2022-07-22 | 15.37 | $15.37 | — |
| 2022-07-21 | 15.37 | $15.37 | — |
| 2022-07-20 | 15.37 | $15.37 | — |
| 2022-07-19 | 15.37 | $15.37 | — |
| 2022-07-18 | 15.37 | $15.37 | — |
| 2022-07-15 | 15.37 | $15.37 | — |
| 2022-07-14 | 15.37 | $15.37 | — |
| 2022-07-13 | 15.37 | $15.37 | — |
| 2022-07-12 | 15.37 | $15.37 | — |
| 2022-07-11 | 15.37 | $15.37 | — |
| 2022-07-08 | 15.37 | $15.37 | — |
| 2022-07-07 | 15.37 | $15.37 | — |
| 2022-07-06 | 15.37 | $15.37 | — |
| 2022-07-05 | 15.37 | $15.37 | — |
| 2022-07-01 | 15.37 | $15.37 | — |
| 2022-06-30 | 15.37 | $15.37 | — |
| 2022-06-29 | 15.37 | $15.37 | — |
| 2022-06-28 | 15.37 | $15.37 | — |
| 2022-06-27 | 15.37 | $15.37 | — |
| 2022-06-24 | 15.37 | $15.37 | — |
| 2022-06-23 | 15.37 | $15.37 | — |
| 2022-06-22 | 15.37 | $15.37 | — |
| 2022-06-21 | 15.37 | $15.37 | — |
| 2022-06-17 | 15.37 | $15.37 | — |
| 2022-06-16 | 15.37 | $15.37 | — |
| 2022-06-15 | 15.37 | $15.37 | — |
| 2022-06-14 | 15.37 | $15.37 | — |
| 2022-06-13 | 15.37 | $15.37 | — |
| 2022-06-10 | 15.37 | $15.37 | — |
| 2022-06-09 | 15.37 | $15.37 | — |
| 2022-06-08 | 15.37 | $15.37 | — |
| 2022-06-07 | 15.37 | $15.37 | — |
| 2022-06-06 | 15.37 | $15.37 | — |
| 2022-06-03 | 15.37 | $15.37 | — |
| 2022-06-02 | 15.37 | $15.37 | — |
| 2022-06-01 | 15.37 | $15.37 | — |
| 2022-05-31 | 15.37 | $15.37 | — |
| 2022-05-27 | 15.37 | $15.37 | — |
| 2022-05-26 | 15.37 | $15.37 | — |
| 2022-05-25 | 15.37 | $15.37 | — |
| 2022-05-24 | 15.37 | $15.37 | — |
| 2022-05-23 | 15.37 | $15.37 | — |
| 2022-05-20 | 15.37 | $15.37 | — |
| 2022-05-19 | 15.37 | $15.37 | — |
| 2022-05-18 | 15.37 | $15.37 | — |
| 2022-05-17 | 15.37 | $15.37 | — |
| 2022-05-16 | 15.37 | $15.37 | — |
| 2022-05-13 | 15.37 | $15.37 | — |
| 2022-05-12 | 15.37 | $15.37 | — |
| 2022-05-11 | 15.37 | $15.37 | — |
| 2022-05-10 | 15.37 | $15.37 | — |
| 2022-05-09 | 15.37 | $15.37 | — |
| 2022-05-06 | 15.37 | $15.37 | — |
| 2022-05-05 | 15.37 | $15.37 | — |
| 2022-05-04 | 15.37 | $15.37 | — |
| 2022-05-03 | 15.37 | $15.37 | — |
| 2022-05-02 | 15.37 | $15.37 | — |
| 2022-04-29 | 15.37 | $15.37 | — |
| 2022-04-28 | 15.37 | $15.37 | — |
| 2022-04-27 | 15.37 | $15.37 | — |
| 2022-04-26 | 15.37 | $15.37 | — |
| 2022-04-25 | 15.37 | $15.37 | — |
| 2022-04-22 | 15.37 | $15.37 | — |
| 2022-04-21 | 15.37 | $15.37 | — |
| 2022-04-20 | 15.37 | $15.37 | — |
| 2022-04-19 | 15.37 | $15.37 | — |
| 2022-04-18 | 15.37 | $15.37 | — |
| 2022-04-14 | 15.37 | $15.37 | — |
| 2022-04-13 | 15.37 | $15.37 | — |
| 2022-04-12 | 15.37 | $15.37 | — |
| 2022-04-11 | 15.37 | $15.37 | — |
| 2022-04-08 | 15.37 | $15.37 | — |
| 2022-04-07 | 15.37 | $15.37 | — |
| 2022-04-06 | 15.37 | $15.37 | — |
| 2022-04-05 | 15.37 | $15.37 | — |
| 2022-04-04 | 15.37 | $15.37 | — |
| 2022-04-01 | 15.37 | $15.37 | — |
| 2022-03-31 | 15.37 | $15.37 | — |
| 2022-03-30 | 15.37 | $15.37 | — |
| 2022-03-29 | 15.37 | $15.37 | — |
| 2022-03-28 | 15.37 | $15.37 | — |
| 2022-03-25 | 15.37 | $15.37 | — |
| 2022-03-24 | 15.37 | $15.37 | — |
| 2022-03-23 | 15.37 | $15.37 | — |
| 2022-03-22 | 15.37 | $15.37 | — |
| 2022-03-21 | 15.37 | $15.37 | — |
| 2022-03-18 | 15.37 | $15.37 | — |
| 2022-03-17 | 15.37 | $15.37 | — |
| 2022-03-16 | 15.37 | $15.37 | — |
| 2022-03-15 | 15.37 | $15.37 | — |
| 2022-03-14 | 15.37 | $15.37 | — |
| 2022-03-11 | 15.37 | $15.37 | — |
| 2022-03-10 | 15.37 | $15.37 | — |
| 2022-03-09 | 15.37 | $15.37 | — |
| 2022-03-08 | 15.37 | $15.37 | — |
| 2022-03-07 | 15.37 | $15.37 | — |
| 2022-03-04 | 15.37 | $15.37 | — |
| 2022-03-03 | 15.37 | $15.37 | — |
| 2022-03-02 | 15.37 | $15.37 | — |
| 2022-03-01 | 15.37 | $15.37 | — |
| 2022-02-28 | 15.37 | $15.37 | — |
| 2022-02-25 | 15.37 | $15.37 | — |
| 2022-02-24 | 15.37 | $15.37 | — |
| 2022-02-23 | 15.37 | $15.37 | — |
| 2022-02-22 | 15.37 | $15.37 | — |
| 2022-02-18 | 15.37 | $15.37 | — |
| 2022-02-17 | 15.37 | $15.37 | — |
| 2022-02-16 | 15.37 | $15.37 | — |
| 2022-02-15 | 15.37 | $15.37 | — |
| 2022-02-14 | 15.37 | $15.37 | — |
| 2022-02-11 | 15.37 | $15.37 | — |
| 2022-02-10 | 15.37 | $15.37 | — |
| 2022-02-09 | 15.37 | $15.37 | — |
| 2022-02-08 | 15.37 | $15.37 | — |
| 2022-02-07 | 15.37 | $15.37 | — |
| 2022-02-04 | 15.37 | $15.37 | — |
| 2022-02-03 | 15.37 | $15.37 | — |
| 2022-02-02 | 15.37 | $15.37 | — |
| 2022-02-01 | 15.37 | $15.37 | — |
| 2022-01-31 | 15.37 | $15.37 | — |
| 2022-01-28 | 15.37 | $15.37 | — |
| 2022-01-27 | 15.37 | $15.37 | — |
| 2022-01-26 | 15.37 | $15.37 | — |
| 2022-01-25 | 15.37 | $15.37 | — |
| 2022-01-24 | 15.37 | $15.37 | — |
| 2022-01-21 | 15.37 | $15.37 | — |
| 2022-01-20 | 15.37 | $15.37 | — |
| 2022-01-19 | 15.37 | $15.37 | — |
| 2022-01-18 | 15.37 | $15.37 | — |
| 2022-01-14 | 15.37 | $15.37 | — |
| 2022-01-13 | 15.37 | $15.37 | — |
| 2022-01-12 | 15.37 | $15.37 | — |
| 2022-01-11 | 15.37 | $15.37 | — |
| 2022-01-10 | 15.37 | $15.37 | — |
| 2022-01-07 | 15.37 | $15.37 | — |
| 2022-01-06 | 15.37 | $15.37 | — |
| 2022-01-05 | 15.37 | $15.37 | — |
| 2022-01-04 | 15.37 | $15.37 | — |
| 2022-01-03 | 15.37 | $15.37 | — |
| 2021-12-31 | 15.37 | $15.37 | — |
| 2021-12-30 | 15.38 | $15.37 | — |
| 2021-12-29 | 15.38 | $15.37 | — |
| 2021-12-28 | 15.38 | $15.37 | — |
| 2021-12-27 | 15.38 | $15.37 | — |
| 2021-12-23 | 15.38 | $15.37 | — |
| 2021-12-22 | 15.38 | $15.37 | — |
| 2021-12-21 | 15.38 | $15.37 | — |
| 2021-12-20 | 15.38 | $15.37 | — |
| 2021-12-17 | 15.38 | $15.37 | — |
| 2021-12-16 | 15.38 | $15.37 | — |
| 2021-12-15 | 15.38 | $15.37 | — |
| 2021-12-14 | 15.39 | $15.37 | — |
| 2021-12-13 | 15.39 | $15.37 | — |
| 2021-12-10 | 15.39 | $15.37 | — |
| 2021-12-09 | 15.39 | $15.37 | — |
| 2021-12-08 | 15.39 | $15.37 | — |
| 2021-12-07 | 15.40 | $15.37 | — |
| 2021-12-06 | 15.40 | $15.37 | — |
| 2021-12-03 | 15.40 | $15.37 | — |
| 2021-12-02 | 15.41 | $15.37 | — |
| 2021-12-01 | 15.41 | $15.37 | — |
| 2021-11-30 | 15.41 | $15.37 | — |
| 2021-11-29 | 15.42 | $15.37 | — |
| 2021-11-26 | 15.42 | $15.37 | — |
| 2021-11-24 | 15.43 | $15.37 | — |
| 2021-11-23 | 15.44 | $15.37 | — |
| 2021-11-22 | 15.44 | $15.37 | — |
| 2021-11-19 | 15.45 | $15.37 | — |
| 2021-11-18 | 15.46 | $15.37 | — |
| 2021-11-17 | 15.47 | $15.37 | — |
| 2021-11-16 | 15.48 | $15.37 | — |
| 2021-11-15 | 15.49 | $15.37 | — |
| 2021-11-12 | 15.50 | $15.37 | — |
| 2021-11-11 | 15.52 | $15.37 | — |
| 2021-11-10 | 15.53 | $15.37 | — |
| 2021-11-09 | 15.55 | $15.37 | — |
| 2021-11-08 | 15.57 | $15.37 | — |
| 2021-11-05 | 15.59 | $15.37 | — |
| 2021-11-04 | 15.61 | $15.37 | — |
| 2021-11-03 | 15.64 | $15.37 | — |
| 2021-11-02 | 15.67 | $15.37 | — |
| 2021-11-01 | 15.70 | $15.37 | — |
| 2021-10-29 | 15.73 | $15.37 | — |
| 2021-10-28 | 15.77 | $15.37 | — |
| 2021-10-27 | 15.81 | $15.37 | — |
| 2021-10-26 | 15.86 | $15.37 | — |
| 2021-10-25 | 15.91 | $15.37 | — |
| 2021-10-22 | 15.97 | $15.37 | — |
| 2021-10-21 | 16.03 | $15.37 | — |
| 2021-10-20 | 16.10 | $15.37 | — |
| 2021-10-19 | 16.18 | $15.37 | — |
| 2021-10-18 | 16.27 | $15.37 | — |
| 2021-10-15 | 16.36 | $15.37 | — |
| 2021-10-14 | 16.46 | $15.37 | — |
| 2021-10-13 | 16.58 | $15.37 | — |
| 2021-10-12 | 16.71 | $15.37 | — |
| 2021-10-11 | 16.85 | $15.37 | — |
| 2021-10-08 | 17.00 | $15.37 | — |
| 2021-10-07 | 17.18 | $15.37 | — |
| 2021-10-06 | 17.37 | $15.37 | — |
| 2021-10-05 | 17.58 | $15.37 | — |
| 2021-10-04 | 17.81 | $15.37 | — |
| 2021-10-01 | 18.06 | $15.37 | — |
| 2021-09-30 | 18.35 | $15.37 | — |
| 2021-09-29 | 18.66 | $15.37 | — |
| 2021-09-28 | 19.01 | $15.37 | — |
| 2021-09-27 | 19.39 | $15.37 | — |
| 2021-09-24 | 19.81 | $15.37 | — |
| 2021-09-23 | 20.28 | $15.37 | — |
| 2021-09-22 | 20.80 | $15.37 | 405 |
| 2021-09-21 | 21.37 | $21.37 | — |
| 2021-09-20 | 21.37 | $21.37 | — |
| 2021-09-17 | 21.37 | $21.37 | — |
| 2021-09-16 | 21.37 | $21.37 | — |
| 2021-09-15 | 21.37 | $21.37 | — |
| 2021-09-14 | 21.37 | $21.37 | — |
| 2021-09-13 | 21.37 | $21.37 | — |
| 2021-09-10 | 21.37 | $21.37 | — |
| 2021-09-09 | 21.37 | $21.37 | — |
| 2021-09-08 | 21.37 | $21.37 | — |
| 2021-09-07 | 21.37 | $21.37 | — |
| 2021-09-03 | 21.37 | $21.37 | — |
| 2021-09-02 | 21.37 | $21.37 | — |
| 2021-09-01 | 21.37 | $21.37 | — |
| 2021-08-31 | 21.37 | $21.37 | — |
| 2021-08-30 | 21.37 | $21.37 | — |
| 2021-08-27 | 21.37 | $21.37 | — |
| 2021-08-26 | 21.37 | $21.37 | — |
| 2021-08-25 | 21.37 | $21.37 | — |
| 2021-08-24 | 21.37 | $21.37 | — |
| 2021-08-23 | 21.37 | $21.37 | — |
| 2021-08-20 | 21.37 | $21.37 | — |
| 2021-08-19 | 21.37 | $21.37 | — |
| 2021-08-18 | 21.37 | $21.37 | — |
| 2021-08-17 | 21.37 | $21.37 | — |
| 2021-08-16 | 21.37 | $21.37 | — |
| 2021-08-13 | 21.37 | $21.37 | — |
| 2021-08-12 | 21.37 | $21.37 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
7.50
2026-08-04
Close Price
$7.50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.16
Average
12.01
Maximum
21.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 7.50 | $7.50 | — |
| 2026-08-03 | 7.50 | $7.50 | — |
| 2026-07-31 | 7.50 | $7.50 | — |
| 2026-07-30 | 7.50 | $7.50 | — |
| 2026-07-29 | 7.50 | $7.50 | — |
| 2026-07-28 | 7.50 | $7.50 | — |
| 2026-07-27 | 7.50 | $7.50 | — |
| 2026-07-24 | 7.50 | $7.50 | — |
| 2026-07-23 | 7.50 | $7.50 | — |
| 2026-07-22 | 7.50 | $7.50 | — |
| 2026-07-21 | 7.50 | $7.50 | — |
| 2026-07-20 | 7.50 | $7.50 | — |
| 2026-07-17 | 7.50 | $7.50 | — |
| 2026-07-16 | 7.50 | $7.50 | — |
| 2026-07-15 | 7.50 | $7.50 | — |
| 2026-07-14 | 7.50 | $7.50 | — |
| 2026-07-13 | 7.50 | $7.50 | — |
| 2026-07-10 | 7.50 | $7.50 | — |
| 2026-07-09 | 7.50 | $7.50 | — |
| 2026-07-08 | 7.50 | $7.50 | — |
| 2026-07-07 | 7.50 | $7.50 | — |
| 2026-07-06 | 7.50 | $7.50 | — |
| 2026-07-02 | 7.50 | $7.50 | — |
| 2026-07-01 | 7.50 | $7.50 | — |
| 2026-06-30 | 7.50 | $7.50 | — |
| 2026-06-29 | 7.50 | $7.50 | — |
| 2026-06-26 | 7.50 | $7.50 | — |
| 2026-06-25 | 7.50 | $7.50 | — |
| 2026-06-24 | 7.50 | $7.50 | — |
| 2026-06-23 | 7.50 | $7.50 | — |
| 2026-06-22 | 7.50 | $7.50 | — |
| 2026-06-18 | 7.50 | $7.50 | — |
| 2026-06-17 | 7.50 | $7.50 | — |
| 2026-06-16 | 7.50 | $7.50 | — |
| 2026-06-15 | 7.50 | $7.50 | — |
| 2026-06-12 | 7.50 | $7.50 | — |
| 2026-06-11 | 7.50 | $7.50 | — |
| 2026-06-10 | 7.50 | $7.50 | — |
| 2026-06-09 | 7.50 | $7.50 | — |
| 2026-06-08 | 7.50 | $7.50 | — |
| 2026-06-05 | 7.50 | $7.50 | — |
| 2026-06-04 | 7.50 | $7.50 | — |
| 2026-06-03 | 7.50 | $7.50 | — |
| 2026-06-02 | 7.50 | $7.50 | — |
| 2026-06-01 | 7.50 | $7.50 | — |
| 2026-05-29 | 7.50 | $7.50 | — |
| 2026-05-28 | 7.50 | $7.50 | — |
| 2026-05-27 | 7.50 | $7.50 | — |
| 2026-05-26 | 7.50 | $7.50 | — |
| 2026-05-22 | 7.50 | $7.50 | — |
| 2026-05-21 | 7.50 | $7.50 | — |
| 2026-05-20 | 7.50 | $7.50 | — |
| 2026-05-19 | 7.50 | $7.50 | — |
| 2026-05-18 | 7.50 | $7.50 | — |
| 2026-05-15 | 7.50 | $7.50 | — |
| 2026-05-14 | 7.50 | $7.50 | — |
| 2026-05-13 | 7.50 | $7.50 | — |
| 2026-05-12 | 7.50 | $7.50 | — |
| 2026-05-11 | 7.50 | $7.50 | — |
| 2026-05-08 | 7.50 | $7.50 | — |
| 2026-05-07 | 7.50 | $7.50 | — |
| 2026-05-06 | 7.50 | $7.50 | — |
| 2026-05-05 | 7.50 | $7.50 | — |
| 2026-05-04 | 7.50 | $7.50 | — |
| 2026-05-01 | 7.50 | $7.50 | — |
| 2026-04-30 | 7.50 | $7.50 | — |
| 2026-04-29 | 7.50 | $7.50 | — |
| 2026-04-28 | 7.50 | $7.50 | — |
| 2026-04-27 | 7.50 | $7.50 | — |
| 2026-04-24 | 7.50 | $7.50 | — |
| 2026-04-23 | 7.50 | $7.50 | — |
| 2026-04-22 | 7.50 | $7.50 | — |
| 2026-04-21 | 7.50 | $7.50 | — |
| 2026-04-20 | 7.50 | $7.50 | 186 |
| 2026-04-17 | 7.50 | $7.50 | 186 |
| 2026-04-16 | 7.50 | $7.50 | 186 |
| 2026-04-15 | 7.50 | $7.50 | — |
| 2026-04-14 | 7.50 | $7.50 | — |
| 2026-04-13 | 7.50 | $7.50 | 186 |
| 2026-04-10 | 7.50 | $7.50 | 186 |
| 2026-04-09 | 7.50 | $7.50 | — |
| 2026-04-08 | 7.50 | $7.50 | — |
| 2026-04-07 | 7.50 | $7.50 | 186 |
| 2026-04-06 | 7.50 | $7.50 | 186 |
| 2026-04-02 | 7.50 | $7.50 | — |
| 2026-04-01 | 7.50 | $7.50 | 186 |
| 2026-03-31 | 7.50 | $7.50 | — |
| 2026-03-30 | 7.50 | $7.50 | 186 |
| 2026-03-27 | 7.50 | $7.50 | 186 |
| 2026-03-26 | 7.50 | $7.50 | — |
| 2026-03-25 | 7.50 | $7.50 | 186 |
| 2026-03-24 | 7.50 | $7.50 | — |
| 2026-03-23 | 7.50 | $7.50 | — |
| 2026-03-20 | 7.50 | $7.50 | 186 |
| 2026-03-19 | 7.50 | $7.50 | — |
| 2026-03-18 | 7.50 | $7.50 | 186 |
| 2026-03-17 | 7.50 | $7.50 | — |
| 2026-03-16 | 7.50 | $7.50 | — |
| 2026-03-13 | 7.50 | $7.50 | — |
| 2026-03-12 | 7.50 | $7.50 | 186 |
| 2026-03-11 | 7.50 | $7.50 | — |
| 2026-03-10 | 7.50 | $7.50 | — |
| 2026-03-09 | 7.50 | $7.50 | — |
| 2026-03-06 | 7.50 | $7.50 | — |
| 2026-03-05 | 7.50 | $7.50 | — |
| 2026-03-04 | 7.50 | $7.50 | — |
| 2026-03-03 | 7.50 | $7.50 | — |
| 2026-03-02 | 7.50 | $7.50 | — |
| 2026-02-27 | 7.50 | $7.50 | — |
| 2026-02-26 | 7.50 | $7.50 | — |
| 2026-02-25 | 7.50 | $7.50 | — |
| 2026-02-24 | 7.50 | $7.50 | — |
| 2026-02-23 | 7.50 | $7.50 | — |
| 2026-02-20 | 7.50 | $7.50 | — |
| 2026-02-19 | 7.50 | $7.50 | — |
| 2026-02-18 | 7.50 | $7.50 | — |
| 2026-02-17 | 7.50 | $7.50 | — |
| 2026-02-13 | 7.50 | $7.50 | — |
| 2026-02-12 | 7.50 | $7.50 | — |
| 2026-02-11 | 7.50 | $7.50 | — |
| 2026-02-10 | 7.50 | $7.50 | — |
| 2026-02-09 | 7.50 | $7.50 | — |
| 2026-02-06 | 7.50 | $7.50 | — |
| 2026-02-05 | 7.50 | $7.50 | 186 |
| 2026-02-04 | 7.50 | $7.50 | 186 |
| 2026-02-03 | 7.50 | $7.50 | 186 |
| 2026-02-02 | 7.50 | $7.50 | 186 |
| 2026-01-30 | 7.50 | $7.50 | — |
| 2026-01-29 | 7.50 | $7.50 | 186 |
| 2026-01-28 | 7.50 | $7.50 | 186 |
| 2026-01-27 | 7.50 | $7.50 | 186 |
| 2026-01-26 | 7.50 | $7.50 | 186 |
| 2026-01-23 | 7.50 | $7.50 | 186 |
| 2026-01-22 | 7.50 | $7.50 | 186 |
| 2026-01-21 | 7.50 | $7.50 | 186 |
| 2026-01-20 | 7.50 | $7.50 | 186 |
| 2026-01-16 | 7.50 | $7.50 | 186 |
| 2026-01-15 | 7.50 | $7.50 | 186 |
| 2026-01-14 | 7.50 | $7.50 | 186 |
| 2026-01-13 | 7.50 | $7.50 | 186 |
| 2026-01-12 | 7.50 | $7.50 | 186 |
| 2026-01-09 | 7.50 | $7.50 | 186 |
| 2026-01-08 | 7.50 | $7.50 | 186 |
| 2026-01-07 | 7.50 | $7.50 | 186 |
| 2026-01-06 | 7.50 | $7.50 | — |
| 2026-01-05 | 7.50 | $7.50 | 186 |
| 2026-01-02 | 7.50 | $7.50 | 186 |
| 2025-12-31 | 7.50 | $7.50 | 186 |
| 2025-12-30 | 7.50 | $7.50 | 186 |
| 2025-12-29 | 7.50 | $7.50 | 186 |
| 2025-12-26 | 7.50 | $7.50 | 186 |
| 2025-12-24 | 7.50 | $7.50 | — |
| 2025-12-23 | 7.50 | $7.50 | 186 |
| 2025-12-22 | 7.50 | $7.50 | 186 |
| 2025-12-19 | 7.50 | $7.50 | 186 |
| 2025-12-18 | 7.50 | $7.50 | 186 |
| 2025-12-17 | 7.50 | $7.50 | 186 |
| 2025-12-16 | 7.50 | $7.50 | 186 |
| 2025-12-15 | 7.50 | $7.50 | — |
| 2025-12-12 | 7.50 | $7.50 | — |
| 2025-12-11 | 7.50 | $7.50 | — |
| 2025-12-10 | 7.50 | $7.50 | 186 |
| 2025-12-09 | 7.50 | $7.50 | — |
| 2025-12-08 | 7.50 | $7.50 | 186 |
| 2025-12-05 | 7.50 | $7.50 | 186 |
| 2025-12-04 | 7.50 | $7.50 | 186 |
| 2025-12-03 | 7.50 | $7.50 | 186 |
| 2025-12-02 | 7.50 | $7.50 | — |
| 2025-12-01 | 7.50 | $7.50 | 186 |
| 2025-11-28 | 7.50 | $7.50 | — |
| 2025-11-26 | 7.50 | $7.50 | 186 |
| 2025-11-25 | 7.50 | $7.50 | — |
| 2025-11-24 | 7.50 | $7.50 | 186 |
| 2025-11-21 | 7.50 | $7.50 | 186 |
| 2025-11-20 | 7.50 | $7.50 | 186 |
| 2025-11-19 | 7.50 | $7.50 | 186 |
| 2025-11-18 | 7.50 | $7.50 | 186 |
| 2025-11-17 | 7.50 | $7.50 | 186 |
| 2025-11-14 | 7.50 | $7.50 | 186 |
| 2025-11-13 | 7.50 | $7.50 | 186 |
| 2025-11-12 | 7.50 | $7.50 | 186 |
| 2025-11-11 | 7.50 | $7.50 | 186 |
| 2025-11-10 | 7.50 | $7.50 | 186 |
| 2025-11-07 | 7.50 | $7.50 | 186 |
| 2025-11-06 | 7.50 | $7.50 | 186 |
| 2025-11-05 | 7.50 | $7.50 | 186 |
| 2025-11-04 | 7.50 | $7.50 | 186 |
| 2025-11-03 | 7.50 | $7.50 | 186 |
| 2025-10-31 | 7.50 | $7.50 | 186 |
| 2025-10-30 | 7.50 | $7.50 | 186 |
| 2025-10-29 | 7.50 | $7.50 | 186 |
| 2025-10-28 | 7.50 | $7.50 | — |
| 2025-10-27 | 7.50 | $7.50 | — |
| 2025-10-24 | 7.50 | $7.50 | — |
| 2025-10-23 | 7.50 | $7.50 | — |
| 2025-10-22 | 7.50 | $7.50 | — |
| 2025-10-21 | 7.50 | $7.50 | — |
| 2025-10-20 | 7.50 | $7.50 | — |
| 2025-10-17 | 7.50 | $7.50 | — |
| 2025-10-16 | 7.50 | $7.50 | — |
| 2025-10-15 | 7.50 | $7.50 | — |
| 2025-10-14 | 7.50 | $7.50 | — |
| 2025-10-13 | 7.50 | $7.50 | — |
| 2025-10-10 | 7.50 | $7.50 | — |
| 2025-10-09 | 7.50 | $7.50 | — |
| 2025-10-08 | 7.50 | $7.50 | — |
| 2025-10-07 | 7.50 | $7.50 | — |
| 2025-10-06 | 7.50 | $7.50 | — |
| 2025-10-03 | 7.50 | $7.50 | — |
| 2025-10-02 | 7.50 | $7.50 | — |
| 2025-10-01 | 7.50 | $7.50 | — |
| 2025-09-30 | 7.50 | $7.50 | 186 |
| 2025-09-29 | 7.50 | $7.50 | — |
| 2025-09-26 | 7.50 | $7.50 | — |
| 2025-09-25 | 7.50 | $7.50 | — |
| 2025-09-24 | 7.50 | $7.50 | — |
| 2025-09-23 | 7.50 | $7.50 | — |
| 2025-09-22 | 7.50 | $7.50 | — |
| 2025-09-19 | 7.50 | $7.50 | — |
| 2025-09-18 | 7.50 | $7.50 | — |
| 2025-09-17 | 7.50 | $7.50 | — |
| 2025-09-16 | 7.50 | $7.50 | — |
| 2025-09-15 | 7.50 | $7.50 | — |
| 2025-09-12 | 7.50 | $7.50 | — |
| 2025-09-11 | 7.50 | $7.50 | — |
| 2025-09-10 | 7.50 | $7.50 | — |
| 2025-09-09 | 7.50 | $7.50 | — |
| 2025-09-08 | 7.50 | $7.50 | — |
| 2025-09-05 | 7.50 | $7.50 | — |
| 2025-09-04 | 7.50 | $7.50 | — |
| 2025-09-03 | 7.50 | $7.50 | — |
| 2025-09-02 | 7.50 | $7.50 | — |
| 2025-08-29 | 7.50 | $7.50 | — |
| 2025-08-28 | 7.50 | $7.50 | — |
| 2025-08-27 | 7.50 | $7.50 | — |
| 2025-08-26 | 7.50 | $7.50 | — |
| 2025-08-25 | 7.50 | $7.50 | — |
| 2025-08-22 | 7.50 | $7.50 | — |
| 2025-08-21 | 7.50 | $7.50 | — |
| 2025-08-20 | 7.50 | $7.50 | — |
| 2025-08-19 | 7.50 | $7.50 | — |
| 2025-08-18 | 7.50 | $7.50 | — |
| 2025-08-15 | 7.50 | $7.50 | — |
| 2025-08-14 | 7.50 | $7.50 | — |
| 2025-08-13 | 7.50 | $7.50 | — |
| 2025-08-12 | 7.50 | $7.50 | — |
| 2025-08-11 | 7.50 | $7.50 | — |
| 2025-08-08 | 7.50 | $7.50 | — |
| 2025-08-07 | 7.50 | $7.50 | — |
| 2025-08-06 | 7.50 | $7.50 | — |
| 2025-08-05 | 7.50 | $7.50 | — |
| 2025-08-04 | 7.50 | $7.50 | — |
| 2025-08-01 | 7.50 | $7.50 | — |
| 2025-07-31 | 7.50 | $7.50 | — |
| 2025-07-30 | 7.50 | $7.50 | — |
| 2025-07-29 | 7.50 | $7.50 | — |
| 2025-07-28 | 7.50 | $7.50 | — |
| 2025-07-25 | 7.50 | $7.50 | — |
| 2025-07-24 | 7.50 | $7.50 | — |
| 2025-07-23 | 7.50 | $7.50 | — |
| 2025-07-22 | 7.50 | $7.50 | — |
| 2025-07-21 | 7.50 | $7.50 | — |
| 2025-07-18 | 7.50 | $7.50 | — |
| 2025-07-17 | 7.50 | $7.50 | — |
| 2025-07-16 | 7.50 | $7.50 | — |
| 2025-07-15 | 7.50 | $7.50 | — |
| 2025-07-14 | 7.50 | $7.50 | — |
| 2025-07-11 | 7.50 | $7.50 | — |
| 2025-07-10 | 7.50 | $7.50 | — |
| 2025-07-09 | 7.50 | $7.50 | — |
| 2025-07-08 | 7.50 | $7.50 | — |
| 2025-07-07 | 7.50 | $7.50 | — |
| 2025-07-03 | 7.50 | $7.50 | — |
| 2025-07-02 | 7.50 | $7.50 | — |
| 2025-07-01 | 7.50 | $7.50 | — |
| 2025-06-30 | 7.50 | $7.50 | — |
| 2025-06-27 | 7.50 | $7.50 | — |
| 2025-06-26 | 7.50 | $7.50 | — |
| 2025-06-25 | 7.50 | $7.50 | — |
| 2025-06-24 | 7.50 | $7.50 | — |
| 2025-06-23 | 7.50 | $7.50 | — |
| 2025-06-20 | 7.50 | $7.50 | — |
| 2025-06-18 | 7.50 | $7.50 | — |
| 2025-06-17 | 7.50 | $7.50 | — |
| 2025-06-16 | 7.50 | $7.50 | — |
| 2025-06-13 | 7.50 | $7.50 | — |
| 2025-06-12 | 7.50 | $7.50 | — |
| 2025-06-11 | 7.50 | $7.50 | — |
| 2025-06-10 | 7.50 | $7.50 | — |
| 2025-06-09 | 7.50 | $7.50 | — |
| 2025-06-06 | 7.50 | $7.50 | — |
| 2025-06-05 | 7.50 | $7.50 | — |
| 2025-06-04 | 7.50 | $7.50 | — |
| 2025-06-03 | 7.50 | $7.50 | — |
| 2025-06-02 | 7.50 | $7.50 | — |
| 2025-05-30 | 7.50 | $7.50 | — |
| 2025-05-29 | 7.50 | $7.50 | — |
| 2025-05-28 | 7.50 | $7.50 | — |
| 2025-05-27 | 7.48 | $7.50 | — |
| 2025-05-23 | 7.45 | $7.50 | — |
| 2025-05-22 | 7.40 | $7.50 | — |
| 2025-05-21 | 7.34 | $7.50 | — |
| 2025-05-20 | 7.26 | $7.50 | — |
| 2025-05-19 | 7.17 | $7.50 | — |
| 2025-05-16 | 7.05 | $7.50 | — |
| 2025-05-15 | 6.93 | $7.50 | — |
| 2025-05-14 | 6.78 | $7.50 | — |
| 2025-05-13 | 6.63 | $7.50 | — |
| 2025-05-12 | 6.45 | $7.50 | — |
| 2025-05-09 | 6.26 | $7.50 | — |
| 2025-05-08 | 6.05 | $7.50 | — |
| 2025-05-07 | 5.83 | $7.50 | — |
| 2025-05-06 | 5.59 | $7.50 | — |
| 2025-05-05 | 5.34 | $7.50 | — |
| 2025-05-02 | 5.07 | $7.50 | — |
| 2025-05-01 | 4.78 | $7.50 | — |
| 2025-04-30 | 4.48 | $7.50 | 200 |
| 2025-04-29 | 4.16 | $4.16 | — |
| 2025-04-28 | 4.16 | $4.16 | — |
| 2025-04-25 | 4.16 | $4.16 | — |
| 2025-04-24 | 4.16 | $4.16 | — |
| 2025-04-23 | 4.16 | $4.16 | — |
| 2025-04-22 | 4.16 | $4.16 | — |
| 2025-04-21 | 4.16 | $4.16 | — |
| 2025-04-17 | 4.16 | $4.16 | — |
| 2025-04-16 | 4.16 | $4.16 | — |
| 2025-04-15 | 4.16 | $4.16 | — |
| 2025-04-14 | 4.16 | $4.16 | — |
| 2025-04-11 | 4.16 | $4.16 | — |
| 2025-04-10 | 4.16 | $4.16 | — |
| 2025-04-09 | 4.16 | $4.16 | — |
| 2025-04-08 | 4.16 | $4.16 | — |
| 2025-04-07 | 4.16 | $4.16 | — |
| 2025-04-04 | 4.16 | $4.16 | — |
| 2025-04-03 | 4.16 | $4.16 | — |
| 2025-04-02 | 4.16 | $4.16 | — |
| 2025-04-01 | 4.16 | $4.16 | — |
| 2025-03-31 | 4.16 | $4.16 | — |
| 2025-03-28 | 4.16 | $4.16 | — |
| 2025-03-27 | 4.16 | $4.16 | — |
| 2025-03-26 | 4.16 | $4.16 | — |
| 2025-03-25 | 4.16 | $4.16 | — |
| 2025-03-24 | 4.16 | $4.16 | — |
| 2025-03-21 | 4.16 | $4.16 | — |
| 2025-03-20 | 4.16 | $4.16 | — |
| 2025-03-19 | 4.16 | $4.16 | — |
| 2025-03-18 | 4.16 | $4.16 | — |
| 2025-03-17 | 4.16 | $4.16 | — |
| 2025-03-14 | 4.16 | $4.16 | — |
| 2025-03-13 | 4.16 | $4.16 | — |
| 2025-03-12 | 4.16 | $4.16 | — |
| 2025-03-11 | 4.16 | $4.16 | — |
| 2025-03-10 | 4.16 | $4.16 | — |
| 2025-03-07 | 4.16 | $4.16 | — |
| 2025-03-06 | 4.16 | $4.16 | — |
| 2025-03-05 | 4.16 | $4.16 | — |
| 2025-03-04 | 4.16 | $4.16 | — |
| 2025-03-03 | 4.16 | $4.16 | — |
| 2025-02-28 | 4.16 | $4.16 | — |
| 2025-02-27 | 4.16 | $4.16 | — |
| 2025-02-26 | 4.16 | $4.16 | — |
| 2025-02-25 | 4.16 | $4.16 | — |
| 2025-02-24 | 4.16 | $4.16 | — |
| 2025-02-21 | 4.16 | $4.16 | — |
| 2025-02-20 | 4.16 | $4.16 | — |
| 2025-02-19 | 4.16 | $4.16 | — |
| 2025-02-18 | 4.16 | $4.16 | — |
| 2025-02-14 | 4.16 | $4.16 | — |
| 2025-02-13 | 4.16 | $4.16 | — |
| 2025-02-12 | 4.16 | $4.16 | — |
| 2025-02-11 | 4.16 | $4.16 | — |
| 2025-02-10 | 4.16 | $4.16 | — |
| 2025-02-07 | 4.16 | $4.16 | — |
| 2025-02-06 | 4.16 | $4.16 | — |
| 2025-02-05 | 4.16 | $4.16 | — |
| 2025-02-04 | 4.16 | $4.16 | — |
| 2025-02-03 | 4.16 | $4.16 | — |
| 2025-01-31 | 4.16 | $4.16 | — |
| 2025-01-30 | 4.16 | $4.16 | — |
| 2025-01-29 | 4.16 | $4.16 | — |
| 2025-01-28 | 4.16 | $4.16 | — |
| 2025-01-27 | 4.16 | $4.16 | — |
| 2025-01-24 | 4.16 | $4.16 | — |
| 2025-01-23 | 4.16 | $4.16 | — |
| 2025-01-22 | 4.16 | $4.16 | — |
| 2025-01-21 | 4.16 | $4.16 | — |
| 2025-01-17 | 4.16 | $4.16 | — |
| 2025-01-16 | 4.16 | $4.16 | — |
| 2025-01-15 | 4.16 | $4.16 | — |
| 2025-01-14 | 4.16 | $4.16 | — |
| 2025-01-13 | 4.16 | $4.16 | — |
| 2025-01-10 | 4.16 | $4.16 | — |
| 2025-01-08 | 4.16 | $4.16 | — |
| 2025-01-07 | 4.16 | $4.16 | — |
| 2025-01-06 | 4.16 | $4.16 | — |
| 2025-01-03 | 4.16 | $4.16 | — |
| 2025-01-02 | 4.16 | $4.16 | — |
| 2024-12-31 | 4.16 | $4.16 | — |
| 2024-12-30 | 4.16 | $4.16 | — |
| 2024-12-27 | 4.16 | $4.16 | — |
| 2024-12-26 | 4.16 | $4.16 | — |
| 2024-12-24 | 4.16 | $4.16 | — |
| 2024-12-23 | 4.16 | $4.16 | — |
| 2024-12-20 | 4.16 | $4.16 | — |
| 2024-12-19 | 4.16 | $4.16 | — |
| 2024-12-18 | 4.16 | $4.16 | — |
| 2024-12-17 | 4.16 | $4.16 | — |
| 2024-12-16 | 4.16 | $4.16 | — |
| 2024-12-13 | 4.16 | $4.16 | — |
| 2024-12-12 | 4.16 | $4.16 | — |
| 2024-12-11 | 4.16 | $4.16 | — |
| 2024-12-10 | 4.16 | $4.16 | — |
| 2024-12-09 | 4.16 | $4.16 | — |
| 2024-12-06 | 4.16 | $4.16 | — |
| 2024-12-05 | 4.16 | $4.16 | — |
| 2024-12-04 | 4.16 | $4.16 | — |
| 2024-12-03 | 4.16 | $4.16 | — |
| 2024-12-02 | 4.16 | $4.16 | — |
| 2024-11-29 | 4.16 | $4.16 | — |
| 2024-11-27 | 4.16 | $4.16 | — |
| 2024-11-26 | 4.16 | $4.16 | — |
| 2024-11-25 | 4.16 | $4.16 | — |
| 2024-11-22 | 4.16 | $4.16 | — |
| 2024-11-21 | 4.16 | $4.16 | — |
| 2024-11-20 | 4.16 | $4.16 | — |
| 2024-11-19 | 4.16 | $4.16 | — |
| 2024-11-18 | 4.16 | $4.16 | — |
| 2024-11-15 | 4.16 | $4.16 | — |
| 2024-11-14 | 4.16 | $4.16 | — |
| 2024-11-13 | 4.16 | $4.16 | — |
| 2024-11-12 | 4.16 | $4.16 | — |
| 2024-11-11 | 4.16 | $4.16 | — |
| 2024-11-08 | 4.16 | $4.16 | — |
| 2024-11-07 | 4.16 | $4.16 | — |
| 2024-11-06 | 4.16 | $4.16 | — |
| 2024-11-05 | 4.16 | $4.16 | — |
| 2024-11-04 | 4.16 | $4.16 | — |
| 2024-11-01 | 4.16 | $4.16 | — |
| 2024-10-31 | 4.16 | $4.16 | — |
| 2024-10-30 | 4.16 | $4.16 | — |
| 2024-10-29 | 4.16 | $4.16 | — |
| 2024-10-28 | 4.16 | $4.16 | — |
| 2024-10-25 | 4.16 | $4.16 | — |
| 2024-10-24 | 4.16 | $4.16 | — |
| 2024-10-23 | 4.16 | $4.16 | — |
| 2024-10-22 | 4.16 | $4.16 | — |
| 2024-10-21 | 4.16 | $4.16 | — |
| 2024-10-18 | 4.16 | $4.16 | — |
| 2024-10-17 | 4.16 | $4.16 | — |
| 2024-10-16 | 4.16 | $4.16 | — |
| 2024-10-15 | 4.16 | $4.16 | — |
| 2024-10-14 | 4.16 | $4.16 | — |
| 2024-10-11 | 4.16 | $4.16 | — |
| 2024-10-10 | 4.16 | $4.16 | — |
| 2024-10-09 | 4.16 | $4.16 | — |
| 2024-10-08 | 4.16 | $4.16 | — |
| 2024-10-07 | 4.16 | $4.16 | — |
| 2024-10-04 | 4.16 | $4.16 | — |
| 2024-10-03 | 4.16 | $4.16 | — |
| 2024-10-02 | 4.16 | $4.16 | — |
| 2024-10-01 | 4.16 | $4.16 | — |
| 2024-09-30 | 4.16 | $4.16 | — |
| 2024-09-27 | 4.16 | $4.16 | — |
| 2024-09-26 | 4.16 | $4.16 | — |
| 2024-09-25 | 4.16 | $4.16 | — |
| 2024-09-24 | 4.16 | $4.16 | — |
| 2024-09-23 | 4.16 | $4.16 | — |
| 2024-09-20 | 4.16 | $4.16 | — |
| 2024-09-19 | 4.16 | $4.16 | — |
| 2024-09-18 | 4.16 | $4.16 | — |
| 2024-09-17 | 4.16 | $4.16 | — |
| 2024-09-16 | 4.16 | $4.16 | — |
| 2024-09-13 | 4.16 | $4.16 | — |
| 2024-09-12 | 4.21 | $4.16 | — |
| 2024-09-11 | 4.32 | $4.16 | — |
| 2024-09-10 | 4.48 | $4.16 | — |
| 2024-09-09 | 4.69 | $4.16 | — |
| 2024-09-06 | 4.96 | $4.16 | — |
| 2024-09-05 | 5.28 | $4.16 | — |
| 2024-09-04 | 5.66 | $4.16 | — |
| 2024-09-03 | 6.08 | $4.16 | — |
| 2024-08-30 | 6.56 | $4.16 | — |
| 2024-08-29 | 7.10 | $4.16 | — |
| 2024-08-28 | 7.68 | $4.16 | — |
| 2024-08-27 | 8.33 | $4.16 | — |
| 2024-08-26 | 9.02 | $4.16 | — |
| 2024-08-23 | 9.77 | $4.16 | — |
| 2024-08-22 | 10.57 | $4.16 | — |
| 2024-08-21 | 11.42 | $4.16 | — |
| 2024-08-20 | 12.33 | $4.16 | — |
| 2024-08-19 | 13.29 | $4.16 | 4000 |
| 2024-08-16 | 14.30 | $4.18 | 3900 |
| 2024-08-15 | 15.37 | $15.37 | — |
| 2024-08-14 | 15.37 | $15.37 | — |
| 2024-08-13 | 15.37 | $15.37 | — |
| 2024-08-12 | 15.37 | $15.37 | — |
| 2024-08-09 | 15.37 | $15.37 | — |
| 2024-08-08 | 15.37 | $15.37 | — |
| 2024-08-07 | 15.37 | $15.37 | — |
| 2024-08-06 | 15.37 | $15.37 | — |
| 2024-08-05 | 15.37 | $15.37 | — |
| 2024-08-02 | 15.37 | $15.37 | — |
| 2024-08-01 | 15.37 | $15.37 | — |
| 2024-07-31 | 15.37 | $15.37 | — |
| 2024-07-30 | 15.37 | $15.37 | — |
| 2024-07-29 | 15.37 | $15.37 | — |
| 2024-07-26 | 15.37 | $15.37 | — |
| 2024-07-25 | 15.37 | $15.37 | — |
| 2024-07-24 | 15.37 | $15.37 | — |
| 2024-07-23 | 15.37 | $15.37 | — |
| 2024-07-22 | 15.37 | $15.37 | — |
| 2024-07-19 | 15.37 | $15.37 | — |
| 2024-07-18 | 15.37 | $15.37 | — |
| 2024-07-17 | 15.37 | $15.37 | — |
| 2024-07-16 | 15.37 | $15.37 | — |
| 2024-07-15 | 15.37 | $15.37 | — |
| 2024-07-12 | 15.37 | $15.37 | — |
| 2024-07-11 | 15.37 | $15.37 | — |
| 2024-07-10 | 15.37 | $15.37 | — |
| 2024-07-09 | 15.37 | $15.37 | — |
| 2024-07-08 | 15.37 | $15.37 | — |
| 2024-07-05 | 15.37 | $15.37 | — |
| 2024-07-03 | 15.37 | $15.37 | — |
| 2024-07-02 | 15.37 | $15.37 | — |
| 2024-07-01 | 15.37 | $15.37 | — |
| 2024-06-28 | 15.37 | $15.37 | — |
| 2024-06-27 | 15.37 | $15.37 | — |
| 2024-06-26 | 15.37 | $15.37 | — |
| 2024-06-25 | 15.37 | $15.37 | — |
| 2024-06-24 | 15.37 | $15.37 | — |
| 2024-06-21 | 15.37 | $15.37 | — |
| 2024-06-20 | 15.37 | $15.37 | — |
| 2024-06-18 | 15.37 | $15.37 | — |
| 2024-06-17 | 15.37 | $15.37 | — |
| 2024-06-14 | 15.37 | $15.37 | — |
| 2024-06-13 | 15.37 | $15.37 | — |
| 2024-06-12 | 15.37 | $15.37 | — |
| 2024-06-11 | 15.37 | $15.37 | — |
| 2024-06-10 | 15.37 | $15.37 | — |
| 2024-06-07 | 15.37 | $15.37 | — |
| 2024-06-06 | 15.37 | $15.37 | — |
| 2024-06-05 | 15.37 | $15.37 | — |
| 2024-06-04 | 15.37 | $15.37 | — |
| 2024-06-03 | 15.37 | $15.37 | — |
| 2024-05-31 | 15.37 | $15.37 | — |
| 2024-05-30 | 15.37 | $15.37 | — |
| 2024-05-29 | 15.37 | $15.37 | — |
| 2024-05-28 | 15.37 | $15.37 | — |
| 2024-05-24 | 15.37 | $15.37 | — |
| 2024-05-23 | 15.37 | $15.37 | — |
| 2024-05-22 | 15.37 | $15.37 | — |
| 2024-05-21 | 15.37 | $15.37 | — |
| 2024-05-20 | 15.37 | $15.37 | — |
| 2024-05-17 | 15.37 | $15.37 | — |
| 2024-05-16 | 15.37 | $15.37 | — |
| 2024-05-15 | 15.37 | $15.37 | — |
| 2024-05-14 | 15.37 | $15.37 | — |
| 2024-05-13 | 15.37 | $15.37 | — |
| 2024-05-10 | 15.37 | $15.37 | — |
| 2024-05-09 | 15.37 | $15.37 | — |
| 2024-05-08 | 15.37 | $15.37 | — |
| 2024-05-07 | 15.37 | $15.37 | — |
| 2024-05-06 | 15.37 | $15.37 | — |
| 2024-05-03 | 15.37 | $15.37 | — |
| 2024-05-02 | 15.37 | $15.37 | — |
| 2024-05-01 | 15.37 | $15.37 | — |
| 2024-04-30 | 15.37 | $15.37 | — |
| 2024-04-29 | 15.37 | $15.37 | — |
| 2024-04-26 | 15.37 | $15.37 | — |
| 2024-04-25 | 15.37 | $15.37 | — |
| 2024-04-24 | 15.37 | $15.37 | — |
| 2024-04-23 | 15.37 | $15.37 | — |
| 2024-04-22 | 15.37 | $15.37 | — |
| 2024-04-19 | 15.37 | $15.37 | — |
| 2024-04-18 | 15.37 | $15.37 | — |
| 2024-04-17 | 15.37 | $15.37 | — |
| 2024-04-16 | 15.37 | $15.37 | — |
| 2024-04-15 | 15.37 | $15.37 | — |
| 2024-04-12 | 15.37 | $15.37 | — |
| 2024-04-11 | 15.37 | $15.37 | — |
| 2024-04-10 | 15.37 | $15.37 | — |
| 2024-04-09 | 15.37 | $15.37 | — |
| 2024-04-08 | 15.37 | $15.37 | — |
| 2024-04-05 | 15.37 | $15.37 | — |
| 2024-04-04 | 15.37 | $15.37 | — |
| 2024-04-03 | 15.37 | $15.37 | — |
| 2024-04-02 | 15.37 | $15.37 | — |
| 2024-04-01 | 15.37 | $15.37 | — |
| 2024-03-28 | 15.37 | $15.37 | — |
| 2024-03-27 | 15.37 | $15.37 | — |
| 2024-03-26 | 15.37 | $15.37 | — |
| 2024-03-25 | 15.37 | $15.37 | — |
| 2024-03-22 | 15.37 | $15.37 | — |
| 2024-03-21 | 15.37 | $15.37 | — |
| 2024-03-20 | 15.37 | $15.37 | — |
| 2024-03-19 | 15.37 | $15.37 | — |
| 2024-03-18 | 15.37 | $15.37 | — |
| 2024-03-15 | 15.37 | $15.37 | — |
| 2024-03-14 | 15.37 | $15.37 | — |
| 2024-03-13 | 15.37 | $15.37 | — |
| 2024-03-12 | 15.37 | $15.37 | — |
| 2024-03-11 | 15.37 | $15.37 | — |
| 2024-03-08 | 15.37 | $15.37 | — |
| 2024-03-07 | 15.37 | $15.37 | — |
| 2024-03-06 | 15.37 | $15.37 | — |
| 2024-03-05 | 15.37 | $15.37 | — |
| 2024-03-04 | 15.37 | $15.37 | — |
| 2024-03-01 | 15.37 | $15.37 | — |
| 2024-02-29 | 15.37 | $15.37 | — |
| 2024-02-28 | 15.37 | $15.37 | — |
| 2024-02-27 | 15.37 | $15.37 | — |
| 2024-02-26 | 15.37 | $15.37 | — |
| 2024-02-23 | 15.37 | $15.37 | — |
| 2024-02-22 | 15.37 | $15.37 | — |
| 2024-02-21 | 15.37 | $15.37 | — |
| 2024-02-20 | 15.37 | $15.37 | — |
| 2024-02-16 | 15.37 | $15.37 | — |
| 2024-02-15 | 15.37 | $15.37 | — |
| 2024-02-14 | 15.37 | $15.37 | — |
| 2024-02-13 | 15.37 | $15.37 | — |
| 2024-02-12 | 15.37 | $15.37 | — |
| 2024-02-09 | 15.37 | $15.37 | — |
| 2024-02-08 | 15.37 | $15.37 | — |
| 2024-02-07 | 15.37 | $15.37 | — |
| 2024-02-06 | 15.37 | $15.37 | — |
| 2024-02-05 | 15.37 | $15.37 | — |
| 2024-02-02 | 15.37 | $15.37 | — |
| 2024-02-01 | 15.37 | $15.37 | — |
| 2024-01-31 | 15.37 | $15.37 | — |
| 2024-01-30 | 15.37 | $15.37 | — |
| 2024-01-29 | 15.37 | $15.37 | — |
| 2024-01-26 | 15.37 | $15.37 | — |
| 2024-01-25 | 15.37 | $15.37 | — |
| 2024-01-24 | 15.37 | $15.37 | — |
| 2024-01-23 | 15.37 | $15.37 | — |
| 2024-01-22 | 15.37 | $15.37 | — |
| 2024-01-19 | 15.37 | $15.37 | — |
| 2024-01-18 | 15.37 | $15.37 | — |
| 2024-01-17 | 15.37 | $15.37 | — |
| 2024-01-16 | 15.37 | $15.37 | — |
| 2024-01-12 | 15.37 | $15.37 | — |
| 2024-01-11 | 15.37 | $15.37 | — |
| 2024-01-10 | 15.37 | $15.37 | — |
| 2024-01-09 | 15.37 | $15.37 | — |
| 2024-01-08 | 15.37 | $15.37 | — |
| 2024-01-05 | 15.37 | $15.37 | — |
| 2024-01-04 | 15.37 | $15.37 | — |
| 2024-01-03 | 15.37 | $15.37 | — |
| 2024-01-02 | 15.37 | $15.37 | — |
| 2023-12-29 | 15.37 | $15.37 | — |
| 2023-12-28 | 15.37 | $15.37 | — |
| 2023-12-27 | 15.37 | $15.37 | — |
| 2023-12-26 | 15.37 | $15.37 | — |
| 2023-12-22 | 15.37 | $15.37 | — |
| 2023-12-21 | 15.37 | $15.37 | — |
| 2023-12-20 | 15.37 | $15.37 | — |
| 2023-12-19 | 15.37 | $15.37 | — |
| 2023-12-18 | 15.37 | $15.37 | — |
| 2023-12-15 | 15.37 | $15.37 | — |
| 2023-12-14 | 15.37 | $15.37 | — |
| 2023-12-13 | 15.37 | $15.37 | — |
| 2023-12-12 | 15.37 | $15.37 | — |
| 2023-12-11 | 15.37 | $15.37 | — |
| 2023-12-08 | 15.37 | $15.37 | — |
| 2023-12-07 | 15.37 | $15.37 | — |
| 2023-12-06 | 15.37 | $15.37 | — |
| 2023-12-05 | 15.37 | $15.37 | — |
| 2023-12-04 | 15.37 | $15.37 | — |
| 2023-12-01 | 15.37 | $15.37 | — |
| 2023-11-30 | 15.37 | $15.37 | — |
| 2023-11-29 | 15.37 | $15.37 | — |
| 2023-11-28 | 15.37 | $15.37 | — |
| 2023-11-27 | 15.37 | $15.37 | — |
| 2023-11-24 | 15.37 | $15.37 | — |
| 2023-11-22 | 15.37 | $15.37 | — |
| 2023-11-21 | 15.37 | $15.37 | — |
| 2023-11-20 | 15.37 | $15.37 | — |
| 2023-11-17 | 15.37 | $15.37 | — |
| 2023-11-16 | 15.37 | $15.37 | — |
| 2023-11-15 | 15.37 | $15.37 | — |
| 2023-11-14 | 15.37 | $15.37 | — |
| 2023-11-13 | 15.37 | $15.37 | — |
| 2023-11-10 | 15.37 | $15.37 | — |
| 2023-11-09 | 15.37 | $15.37 | — |
| 2023-11-08 | 15.37 | $15.37 | — |
| 2023-11-07 | 15.37 | $15.37 | — |
| 2023-11-06 | 15.37 | $15.37 | — |
| 2023-11-03 | 15.37 | $15.37 | — |
| 2023-11-02 | 15.37 | $15.37 | — |
| 2023-11-01 | 15.37 | $15.37 | — |
| 2023-10-31 | 15.37 | $15.37 | — |
| 2023-10-30 | 15.37 | $15.37 | — |
| 2023-10-27 | 15.37 | $15.37 | — |
| 2023-10-26 | 15.37 | $15.37 | — |
| 2023-10-25 | 15.37 | $15.37 | — |
| 2023-10-24 | 15.37 | $15.37 | — |
| 2023-10-23 | 15.37 | $15.37 | — |
| 2023-10-20 | 15.37 | $15.37 | — |
| 2023-10-19 | 15.37 | $15.37 | — |
| 2023-10-18 | 15.37 | $15.37 | — |
| 2023-10-17 | 15.37 | $15.37 | — |
| 2023-10-16 | 15.37 | $15.37 | — |
| 2023-10-13 | 15.37 | $15.37 | — |
| 2023-10-12 | 15.37 | $15.37 | — |
| 2023-10-11 | 15.37 | $15.37 | — |
| 2023-10-10 | 15.37 | $15.37 | — |
| 2023-10-09 | 15.37 | $15.37 | — |
| 2023-10-06 | 15.37 | $15.37 | — |
| 2023-10-05 | 15.37 | $15.37 | — |
| 2023-10-04 | 15.37 | $15.37 | — |
| 2023-10-03 | 15.37 | $15.37 | — |
| 2023-10-02 | 15.37 | $15.37 | — |
| 2023-09-29 | 15.37 | $15.37 | — |
| 2023-09-28 | 15.37 | $15.37 | — |
| 2023-09-27 | 15.37 | $15.37 | — |
| 2023-09-26 | 15.37 | $15.37 | — |
| 2023-09-25 | 15.37 | $15.37 | — |
| 2023-09-22 | 15.37 | $15.37 | — |
| 2023-09-21 | 15.37 | $15.37 | — |
| 2023-09-20 | 15.37 | $15.37 | — |
| 2023-09-19 | 15.37 | $15.37 | — |
| 2023-09-18 | 15.37 | $15.37 | — |
| 2023-09-15 | 15.37 | $15.37 | — |
| 2023-09-14 | 15.37 | $15.37 | — |
| 2023-09-13 | 15.37 | $15.37 | — |
| 2023-09-12 | 15.37 | $15.37 | — |
| 2023-09-11 | 15.37 | $15.37 | — |
| 2023-09-08 | 15.37 | $15.37 | — |
| 2023-09-07 | 15.37 | $15.37 | — |
| 2023-09-06 | 15.37 | $15.37 | — |
| 2023-09-05 | 15.37 | $15.37 | — |
| 2023-09-01 | 15.37 | $15.37 | — |
| 2023-08-31 | 15.37 | $15.37 | — |
| 2023-08-30 | 15.37 | $15.37 | — |
| 2023-08-29 | 15.37 | $15.37 | — |
| 2023-08-28 | 15.37 | $15.37 | — |
| 2023-08-25 | 15.37 | $15.37 | — |
| 2023-08-24 | 15.37 | $15.37 | — |
| 2023-08-23 | 15.37 | $15.37 | — |
| 2023-08-22 | 15.37 | $15.37 | — |
| 2023-08-21 | 15.37 | $15.37 | — |
| 2023-08-18 | 15.37 | $15.37 | — |
| 2023-08-17 | 15.37 | $15.37 | — |
| 2023-08-16 | 15.37 | $15.37 | — |
| 2023-08-15 | 15.37 | $15.37 | — |
| 2023-08-14 | 15.37 | $15.37 | — |
| 2023-08-11 | 15.37 | $15.37 | — |
| 2023-08-10 | 15.37 | $15.37 | — |
| 2023-08-09 | 15.37 | $15.37 | — |
| 2023-08-08 | 15.37 | $15.37 | — |
| 2023-08-07 | 15.37 | $15.37 | — |
| 2023-08-04 | 15.37 | $15.37 | — |
| 2023-08-03 | 15.37 | $15.37 | — |
| 2023-08-02 | 15.37 | $15.37 | — |
| 2023-08-01 | 15.37 | $15.37 | — |
| 2023-07-31 | 15.37 | $15.37 | — |
| 2023-07-28 | 15.37 | $15.37 | — |
| 2023-07-27 | 15.37 | $15.37 | — |
| 2023-07-26 | 15.37 | $15.37 | — |
| 2023-07-25 | 15.37 | $15.37 | — |
| 2023-07-24 | 15.37 | $15.37 | — |
| 2023-07-21 | 15.37 | $15.37 | — |
| 2023-07-20 | 15.37 | $15.37 | — |
| 2023-07-19 | 15.37 | $15.37 | — |
| 2023-07-18 | 15.37 | $15.37 | — |
| 2023-07-17 | 15.37 | $15.37 | — |
| 2023-07-14 | 15.37 | $15.37 | — |
| 2023-07-13 | 15.37 | $15.37 | — |
| 2023-07-12 | 15.37 | $15.37 | — |
| 2023-07-11 | 15.37 | $15.37 | — |
| 2023-07-10 | 15.37 | $15.37 | — |
| 2023-07-07 | 15.37 | $15.37 | — |
| 2023-07-06 | 15.37 | $15.37 | — |
| 2023-07-05 | 15.37 | $15.37 | — |
| 2023-07-03 | 15.37 | $15.37 | — |
| 2023-06-30 | 15.37 | $15.37 | — |
| 2023-06-29 | 15.37 | $15.37 | — |
| 2023-06-28 | 15.37 | $15.37 | — |
| 2023-06-27 | 15.37 | $15.37 | — |
| 2023-06-26 | 15.37 | $15.37 | — |
| 2023-06-23 | 15.37 | $15.37 | — |
| 2023-06-22 | 15.37 | $15.37 | — |
| 2023-06-21 | 15.37 | $15.37 | — |
| 2023-06-20 | 15.37 | $15.37 | — |
| 2023-06-16 | 15.37 | $15.37 | — |
| 2023-06-15 | 15.37 | $15.37 | — |
| 2023-06-14 | 15.37 | $15.37 | — |
| 2023-06-13 | 15.37 | $15.37 | — |
| 2023-06-12 | 15.37 | $15.37 | — |
| 2023-06-09 | 15.37 | $15.37 | — |
| 2023-06-08 | 15.37 | $15.37 | — |
| 2023-06-07 | 15.37 | $15.37 | — |
| 2023-06-06 | 15.37 | $15.37 | — |
| 2023-06-05 | 15.37 | $15.37 | — |
| 2023-06-02 | 15.37 | $15.37 | — |
| 2023-06-01 | 15.37 | $15.37 | — |
| 2023-05-31 | 15.37 | $15.37 | — |
| 2023-05-30 | 15.37 | $15.37 | — |
| 2023-05-26 | 15.37 | $15.37 | — |
| 2023-05-25 | 15.37 | $15.37 | — |
| 2023-05-24 | 15.37 | $15.37 | — |
| 2023-05-23 | 15.37 | $15.37 | — |
| 2023-05-22 | 15.37 | $15.37 | — |
| 2023-05-19 | 15.37 | $15.37 | — |
| 2023-05-18 | 15.37 | $15.37 | — |
| 2023-05-17 | 15.37 | $15.37 | — |
| 2023-05-16 | 15.37 | $15.37 | — |
| 2023-05-15 | 15.37 | $15.37 | — |
| 2023-05-12 | 15.37 | $15.37 | — |
| 2023-05-11 | 15.37 | $15.37 | — |
| 2023-05-10 | 15.37 | $15.37 | — |
| 2023-05-09 | 15.37 | $15.37 | — |
| 2023-05-08 | 15.37 | $15.37 | — |
| 2023-05-05 | 15.37 | $15.37 | — |
| 2023-05-04 | 15.37 | $15.37 | — |
| 2023-05-03 | 15.37 | $15.37 | — |
| 2023-05-02 | 15.37 | $15.37 | — |
| 2023-05-01 | 15.37 | $15.37 | — |
| 2023-04-28 | 15.37 | $15.37 | — |
| 2023-04-27 | 15.37 | $15.37 | — |
| 2023-04-26 | 15.37 | $15.37 | — |
| 2023-04-25 | 15.37 | $15.37 | — |
| 2023-04-24 | 15.37 | $15.37 | — |
| 2023-04-21 | 15.37 | $15.37 | — |
| 2023-04-20 | 15.37 | $15.37 | — |
| 2023-04-19 | 15.37 | $15.37 | — |
| 2023-04-18 | 15.37 | $15.37 | — |
| 2023-04-17 | 15.37 | $15.37 | — |
| 2023-04-14 | 15.37 | $15.37 | — |
| 2023-04-13 | 15.37 | $15.37 | — |
| 2023-04-12 | 15.37 | $15.37 | — |
| 2023-04-11 | 15.37 | $15.37 | — |
| 2023-04-10 | 15.37 | $15.37 | — |
| 2023-04-06 | 15.37 | $15.37 | — |
| 2023-04-05 | 15.37 | $15.37 | — |
| 2023-04-04 | 15.37 | $15.37 | — |
| 2023-04-03 | 15.37 | $15.37 | — |
| 2023-03-31 | 15.37 | $15.37 | — |
| 2023-03-30 | 15.37 | $15.37 | — |
| 2023-03-29 | 15.37 | $15.37 | — |
| 2023-03-28 | 15.37 | $15.37 | — |
| 2023-03-27 | 15.37 | $15.37 | — |
| 2023-03-24 | 15.37 | $15.37 | — |
| 2023-03-23 | 15.37 | $15.37 | — |
| 2023-03-22 | 15.37 | $15.37 | — |
| 2023-03-21 | 15.37 | $15.37 | — |
| 2023-03-20 | 15.37 | $15.37 | — |
| 2023-03-17 | 15.37 | $15.37 | — |
| 2023-03-16 | 15.37 | $15.37 | — |
| 2023-03-15 | 15.37 | $15.37 | — |
| 2023-03-14 | 15.37 | $15.37 | — |
| 2023-03-13 | 15.37 | $15.37 | — |
| 2023-03-10 | 15.37 | $15.37 | — |
| 2023-03-09 | 15.37 | $15.37 | — |
| 2023-03-08 | 15.37 | $15.37 | — |
| 2023-03-07 | 15.37 | $15.37 | — |
| 2023-03-06 | 15.37 | $15.37 | — |
| 2023-03-03 | 15.37 | $15.37 | — |
| 2023-03-02 | 15.37 | $15.37 | — |
| 2023-03-01 | 15.37 | $15.37 | — |
| 2023-02-28 | 15.37 | $15.37 | — |
| 2023-02-27 | 15.37 | $15.37 | — |
| 2023-02-24 | 15.37 | $15.37 | — |
| 2023-02-23 | 15.37 | $15.37 | — |
| 2023-02-22 | 15.37 | $15.37 | — |
| 2023-02-21 | 15.37 | $15.37 | — |
| 2023-02-17 | 15.37 | $15.37 | — |
| 2023-02-16 | 15.37 | $15.37 | — |
| 2023-02-15 | 15.37 | $15.37 | — |
| 2023-02-14 | 15.37 | $15.37 | — |
| 2023-02-13 | 15.37 | $15.37 | — |
| 2023-02-10 | 15.37 | $15.37 | — |
| 2023-02-09 | 15.37 | $15.37 | — |
| 2023-02-08 | 15.37 | $15.37 | — |
| 2023-02-07 | 15.37 | $15.37 | — |
| 2023-02-06 | 15.37 | $15.37 | — |
| 2023-02-03 | 15.37 | $15.37 | — |
| 2023-02-02 | 15.37 | $15.37 | — |
| 2023-02-01 | 15.37 | $15.37 | — |
| 2023-01-31 | 15.37 | $15.37 | — |
| 2023-01-30 | 15.37 | $15.37 | — |
| 2023-01-27 | 15.37 | $15.37 | — |
| 2023-01-26 | 15.37 | $15.37 | — |
| 2023-01-25 | 15.37 | $15.37 | — |
| 2023-01-24 | 15.37 | $15.37 | — |
| 2023-01-23 | 15.37 | $15.37 | — |
| 2023-01-20 | 15.37 | $15.37 | — |
| 2023-01-19 | 15.37 | $15.37 | — |
| 2023-01-18 | 15.37 | $15.37 | — |
| 2023-01-17 | 15.37 | $15.37 | — |
| 2023-01-13 | 15.37 | $15.37 | — |
| 2023-01-12 | 15.37 | $15.37 | — |
| 2023-01-11 | 15.37 | $15.37 | — |
| 2023-01-10 | 15.37 | $15.37 | — |
| 2023-01-09 | 15.37 | $15.37 | — |
| 2023-01-06 | 15.37 | $15.37 | — |
| 2023-01-05 | 15.37 | $15.37 | — |
| 2023-01-04 | 15.37 | $15.37 | — |
| 2023-01-03 | 15.37 | $15.37 | — |
| 2022-12-30 | 15.37 | $15.37 | — |
| 2022-12-29 | 15.37 | $15.37 | — |
| 2022-12-28 | 15.37 | $15.37 | — |
| 2022-12-27 | 15.37 | $15.37 | — |
| 2022-12-23 | 15.37 | $15.37 | — |
| 2022-12-22 | 15.37 | $15.37 | — |
| 2022-12-21 | 15.37 | $15.37 | — |
| 2022-12-20 | 15.37 | $15.37 | — |
| 2022-12-19 | 15.37 | $15.37 | — |
| 2022-12-16 | 15.37 | $15.37 | — |
| 2022-12-15 | 15.37 | $15.37 | — |
| 2022-12-14 | 15.37 | $15.37 | — |
| 2022-12-13 | 15.37 | $15.37 | — |
| 2022-12-12 | 15.37 | $15.37 | — |
| 2022-12-09 | 15.37 | $15.37 | — |
| 2022-12-08 | 15.37 | $15.37 | — |
| 2022-12-07 | 15.37 | $15.37 | — |
| 2022-12-06 | 15.37 | $15.37 | — |
| 2022-12-05 | 15.37 | $15.37 | — |
| 2022-12-02 | 15.37 | $15.37 | — |
| 2022-12-01 | 15.37 | $15.37 | — |
| 2022-11-30 | 15.37 | $15.37 | — |
| 2022-11-29 | 15.37 | $15.37 | — |
| 2022-11-28 | 15.37 | $15.37 | — |
| 2022-11-25 | 15.37 | $15.37 | — |
| 2022-11-23 | 15.37 | $15.37 | — |
| 2022-11-22 | 15.37 | $15.37 | — |
| 2022-11-21 | 15.37 | $15.37 | — |
| 2022-11-18 | 15.37 | $15.37 | — |
| 2022-11-17 | 15.37 | $15.37 | — |
| 2022-11-16 | 15.37 | $15.37 | — |
| 2022-11-15 | 15.37 | $15.37 | — |
| 2022-11-14 | 15.37 | $15.37 | — |
| 2022-11-11 | 15.37 | $15.37 | — |
| 2022-11-10 | 15.37 | $15.37 | — |
| 2022-11-09 | 15.37 | $15.37 | — |
| 2022-11-08 | 15.37 | $15.37 | — |
| 2022-11-07 | 15.37 | $15.37 | — |
| 2022-11-04 | 15.37 | $15.37 | — |
| 2022-11-03 | 15.37 | $15.37 | — |
| 2022-11-02 | 15.37 | $15.37 | — |
| 2022-11-01 | 15.37 | $15.37 | — |
| 2022-10-31 | 15.37 | $15.37 | — |
| 2022-10-28 | 15.37 | $15.37 | — |
| 2022-10-27 | 15.37 | $15.37 | — |
| 2022-10-26 | 15.37 | $15.37 | — |
| 2022-10-25 | 15.37 | $15.37 | — |
| 2022-10-24 | 15.37 | $15.37 | — |
| 2022-10-21 | 15.37 | $15.37 | — |
| 2022-10-20 | 15.37 | $15.37 | — |
| 2022-10-19 | 15.37 | $15.37 | — |
| 2022-10-18 | 15.37 | $15.37 | — |
| 2022-10-17 | 15.37 | $15.37 | — |
| 2022-10-14 | 15.37 | $15.37 | — |
| 2022-10-13 | 15.37 | $15.37 | — |
| 2022-10-12 | 15.37 | $15.37 | — |
| 2022-10-11 | 15.37 | $15.37 | — |
| 2022-10-10 | 15.37 | $15.37 | — |
| 2022-10-07 | 15.37 | $15.37 | — |
| 2022-10-06 | 15.37 | $15.37 | — |
| 2022-10-05 | 15.37 | $15.37 | — |
| 2022-10-04 | 15.37 | $15.37 | — |
| 2022-10-03 | 15.37 | $15.37 | — |
| 2022-09-30 | 15.37 | $15.37 | — |
| 2022-09-29 | 15.37 | $15.37 | — |
| 2022-09-28 | 15.37 | $15.37 | — |
| 2022-09-27 | 15.37 | $15.37 | — |
| 2022-09-26 | 15.37 | $15.37 | — |
| 2022-09-23 | 15.37 | $15.37 | — |
| 2022-09-22 | 15.37 | $15.37 | — |
| 2022-09-21 | 15.37 | $15.37 | — |
| 2022-09-20 | 15.37 | $15.37 | — |
| 2022-09-19 | 15.37 | $15.37 | — |
| 2022-09-16 | 15.37 | $15.37 | — |
| 2022-09-15 | 15.37 | $15.37 | — |
| 2022-09-14 | 15.37 | $15.37 | — |
| 2022-09-13 | 15.37 | $15.37 | — |
| 2022-09-12 | 15.37 | $15.37 | — |
| 2022-09-09 | 15.37 | $15.37 | — |
| 2022-09-08 | 15.37 | $15.37 | — |
| 2022-09-07 | 15.37 | $15.37 | — |
| 2022-09-06 | 15.37 | $15.37 | — |
| 2022-09-02 | 15.37 | $15.37 | — |
| 2022-09-01 | 15.37 | $15.37 | — |
| 2022-08-31 | 15.37 | $15.37 | — |
| 2022-08-30 | 15.37 | $15.37 | — |
| 2022-08-29 | 15.37 | $15.37 | — |
| 2022-08-26 | 15.37 | $15.37 | — |
| 2022-08-25 | 15.37 | $15.37 | — |
| 2022-08-24 | 15.37 | $15.37 | — |
| 2022-08-23 | 15.37 | $15.37 | — |
| 2022-08-22 | 15.37 | $15.37 | — |
| 2022-08-19 | 15.37 | $15.37 | — |
| 2022-08-18 | 15.37 | $15.37 | — |
| 2022-08-17 | 15.37 | $15.37 | — |
| 2022-08-16 | 15.37 | $15.37 | — |
| 2022-08-15 | 15.37 | $15.37 | — |
| 2022-08-12 | 15.37 | $15.37 | — |
| 2022-08-11 | 15.37 | $15.37 | — |
| 2022-08-10 | 15.37 | $15.37 | — |
| 2022-08-09 | 15.37 | $15.37 | — |
| 2022-08-08 | 15.37 | $15.37 | — |
| 2022-08-05 | 15.37 | $15.37 | — |
| 2022-08-04 | 15.37 | $15.37 | — |
| 2022-08-03 | 15.37 | $15.37 | — |
| 2022-08-02 | 15.37 | $15.37 | — |
| 2022-08-01 | 15.37 | $15.37 | — |
| 2022-07-29 | 15.37 | $15.37 | — |
| 2022-07-28 | 15.37 | $15.37 | — |
| 2022-07-27 | 15.37 | $15.37 | — |
| 2022-07-26 | 15.37 | $15.37 | — |
| 2022-07-25 | 15.37 | $15.37 | — |
| 2022-07-22 | 15.37 | $15.37 | — |
| 2022-07-21 | 15.37 | $15.37 | — |
| 2022-07-20 | 15.37 | $15.37 | — |
| 2022-07-19 | 15.37 | $15.37 | — |
| 2022-07-18 | 15.37 | $15.37 | — |
| 2022-07-15 | 15.37 | $15.37 | — |
| 2022-07-14 | 15.37 | $15.37 | — |
| 2022-07-13 | 15.37 | $15.37 | — |
| 2022-07-12 | 15.37 | $15.37 | — |
| 2022-07-11 | 15.37 | $15.37 | — |
| 2022-07-08 | 15.37 | $15.37 | — |
| 2022-07-07 | 15.37 | $15.37 | — |
| 2022-07-06 | 15.37 | $15.37 | — |
| 2022-07-05 | 15.37 | $15.37 | — |
| 2022-07-01 | 15.37 | $15.37 | — |
| 2022-06-30 | 15.37 | $15.37 | — |
| 2022-06-29 | 15.37 | $15.37 | — |
| 2022-06-28 | 15.37 | $15.37 | — |
| 2022-06-27 | 15.37 | $15.37 | — |
| 2022-06-24 | 15.37 | $15.37 | — |
| 2022-06-23 | 15.37 | $15.37 | — |
| 2022-06-22 | 15.37 | $15.37 | — |
| 2022-06-21 | 15.37 | $15.37 | — |
| 2022-06-17 | 15.37 | $15.37 | — |
| 2022-06-16 | 15.37 | $15.37 | — |
| 2022-06-15 | 15.37 | $15.37 | — |
| 2022-06-14 | 15.37 | $15.37 | — |
| 2022-06-13 | 15.37 | $15.37 | — |
| 2022-06-10 | 15.37 | $15.37 | — |
| 2022-06-09 | 15.37 | $15.37 | — |
| 2022-06-08 | 15.37 | $15.37 | — |
| 2022-06-07 | 15.37 | $15.37 | — |
| 2022-06-06 | 15.37 | $15.37 | — |
| 2022-06-03 | 15.37 | $15.37 | — |
| 2022-06-02 | 15.37 | $15.37 | — |
| 2022-06-01 | 15.37 | $15.37 | — |
| 2022-05-31 | 15.37 | $15.37 | — |
| 2022-05-27 | 15.37 | $15.37 | — |
| 2022-05-26 | 15.37 | $15.37 | — |
| 2022-05-25 | 15.37 | $15.37 | — |
| 2022-05-24 | 15.37 | $15.37 | — |
| 2022-05-23 | 15.37 | $15.37 | — |
| 2022-05-20 | 15.37 | $15.37 | — |
| 2022-05-19 | 15.37 | $15.37 | — |
| 2022-05-18 | 15.37 | $15.37 | — |
| 2022-05-17 | 15.37 | $15.37 | — |
| 2022-05-16 | 15.37 | $15.37 | — |
| 2022-05-13 | 15.37 | $15.37 | — |
| 2022-05-12 | 15.37 | $15.37 | — |
| 2022-05-11 | 15.37 | $15.37 | — |
| 2022-05-10 | 15.37 | $15.37 | — |
| 2022-05-09 | 15.37 | $15.37 | — |
| 2022-05-06 | 15.37 | $15.37 | — |
| 2022-05-05 | 15.37 | $15.37 | — |
| 2022-05-04 | 15.37 | $15.37 | — |
| 2022-05-03 | 15.37 | $15.37 | — |
| 2022-05-02 | 15.37 | $15.37 | — |
| 2022-04-29 | 15.37 | $15.37 | — |
| 2022-04-28 | 15.37 | $15.37 | — |
| 2022-04-27 | 15.37 | $15.37 | — |
| 2022-04-26 | 15.37 | $15.37 | — |
| 2022-04-25 | 15.37 | $15.37 | — |
| 2022-04-22 | 15.37 | $15.37 | — |
| 2022-04-21 | 15.37 | $15.37 | — |
| 2022-04-20 | 15.37 | $15.37 | — |
| 2022-04-19 | 15.37 | $15.37 | — |
| 2022-04-18 | 15.37 | $15.37 | — |
| 2022-04-14 | 15.37 | $15.37 | — |
| 2022-04-13 | 15.37 | $15.37 | — |
| 2022-04-12 | 15.37 | $15.37 | — |
| 2022-04-11 | 15.37 | $15.37 | — |
| 2022-04-08 | 15.37 | $15.37 | — |
| 2022-04-07 | 15.37 | $15.37 | — |
| 2022-04-06 | 15.37 | $15.37 | — |
| 2022-04-05 | 15.37 | $15.37 | — |
| 2022-04-04 | 15.37 | $15.37 | — |
| 2022-04-01 | 15.37 | $15.37 | — |
| 2022-03-31 | 15.37 | $15.37 | — |
| 2022-03-30 | 15.37 | $15.37 | — |
| 2022-03-29 | 15.37 | $15.37 | — |
| 2022-03-28 | 15.37 | $15.37 | — |
| 2022-03-25 | 15.37 | $15.37 | — |
| 2022-03-24 | 15.37 | $15.37 | — |
| 2022-03-23 | 15.37 | $15.37 | — |
| 2022-03-22 | 15.37 | $15.37 | — |
| 2022-03-21 | 15.37 | $15.37 | — |
| 2022-03-18 | 15.37 | $15.37 | — |
| 2022-03-17 | 15.37 | $15.37 | — |
| 2022-03-16 | 15.37 | $15.37 | — |
| 2022-03-15 | 15.37 | $15.37 | — |
| 2022-03-14 | 15.37 | $15.37 | — |
| 2022-03-11 | 15.37 | $15.37 | — |
| 2022-03-10 | 15.37 | $15.37 | — |
| 2022-03-09 | 15.37 | $15.37 | — |
| 2022-03-08 | 15.37 | $15.37 | — |
| 2022-03-07 | 15.37 | $15.37 | — |
| 2022-03-04 | 15.37 | $15.37 | — |
| 2022-03-03 | 15.37 | $15.37 | — |
| 2022-03-02 | 15.37 | $15.37 | — |
| 2022-03-01 | 15.37 | $15.37 | — |
| 2022-02-28 | 15.37 | $15.37 | — |
| 2022-02-25 | 15.37 | $15.37 | — |
| 2022-02-24 | 15.37 | $15.37 | — |
| 2022-02-23 | 15.37 | $15.37 | — |
| 2022-02-22 | 15.37 | $15.37 | — |
| 2022-02-18 | 15.37 | $15.37 | — |
| 2022-02-17 | 15.37 | $15.37 | — |
| 2022-02-16 | 15.37 | $15.37 | — |
| 2022-02-15 | 15.37 | $15.37 | — |
| 2022-02-14 | 15.37 | $15.37 | — |
| 2022-02-11 | 15.37 | $15.37 | — |
| 2022-02-10 | 15.37 | $15.37 | — |
| 2022-02-09 | 15.37 | $15.37 | — |
| 2022-02-08 | 15.37 | $15.37 | — |
| 2022-02-07 | 15.37 | $15.37 | — |
| 2022-02-04 | 15.37 | $15.37 | — |
| 2022-02-03 | 15.37 | $15.37 | — |
| 2022-02-02 | 15.37 | $15.37 | — |
| 2022-02-01 | 15.37 | $15.37 | — |
| 2022-01-31 | 15.37 | $15.37 | — |
| 2022-01-28 | 15.37 | $15.37 | — |
| 2022-01-27 | 15.37 | $15.37 | — |
| 2022-01-26 | 15.37 | $15.37 | — |
| 2022-01-25 | 15.37 | $15.37 | — |
| 2022-01-24 | 15.37 | $15.37 | — |
| 2022-01-21 | 15.37 | $15.37 | — |
| 2022-01-20 | 15.37 | $15.37 | — |
| 2022-01-19 | 15.37 | $15.37 | — |
| 2022-01-18 | 15.37 | $15.37 | — |
| 2022-01-14 | 15.37 | $15.37 | — |
| 2022-01-13 | 15.37 | $15.37 | — |
| 2022-01-12 | 15.37 | $15.37 | — |
| 2022-01-11 | 15.37 | $15.37 | — |
| 2022-01-10 | 15.37 | $15.37 | — |
| 2022-01-07 | 15.37 | $15.37 | — |
| 2022-01-06 | 15.37 | $15.37 | — |
| 2022-01-05 | 15.37 | $15.37 | — |
| 2022-01-04 | 15.37 | $15.37 | — |
| 2022-01-03 | 15.37 | $15.37 | — |
| 2021-12-31 | 15.37 | $15.37 | — |
| 2021-12-30 | 15.37 | $15.37 | — |
| 2021-12-29 | 15.37 | $15.37 | — |
| 2021-12-28 | 15.37 | $15.37 | — |
| 2021-12-27 | 15.37 | $15.37 | — |
| 2021-12-23 | 15.37 | $15.37 | — |
| 2021-12-22 | 15.37 | $15.37 | — |
| 2021-12-21 | 15.37 | $15.37 | — |
| 2021-12-20 | 15.37 | $15.37 | — |
| 2021-12-17 | 15.37 | $15.37 | — |
| 2021-12-16 | 15.37 | $15.37 | — |
| 2021-12-15 | 15.37 | $15.37 | — |
| 2021-12-14 | 15.37 | $15.37 | — |
| 2021-12-13 | 15.37 | $15.37 | — |
| 2021-12-10 | 15.37 | $15.37 | — |
| 2021-12-09 | 15.37 | $15.37 | — |
| 2021-12-08 | 15.37 | $15.37 | — |
| 2021-12-07 | 15.37 | $15.37 | — |
| 2021-12-06 | 15.37 | $15.37 | — |
| 2021-12-03 | 15.37 | $15.37 | — |
| 2021-12-02 | 15.37 | $15.37 | — |
| 2021-12-01 | 15.37 | $15.37 | — |
| 2021-11-30 | 15.37 | $15.37 | — |
| 2021-11-29 | 15.37 | $15.37 | — |
| 2021-11-26 | 15.37 | $15.37 | — |
| 2021-11-24 | 15.37 | $15.37 | — |
| 2021-11-23 | 15.37 | $15.37 | — |
| 2021-11-22 | 15.37 | $15.37 | — |
| 2021-11-19 | 15.37 | $15.37 | — |
| 2021-11-18 | 15.37 | $15.37 | — |
| 2021-11-17 | 15.37 | $15.37 | — |
| 2021-11-16 | 15.37 | $15.37 | — |
| 2021-11-15 | 15.37 | $15.37 | — |
| 2021-11-12 | 15.37 | $15.37 | — |
| 2021-11-11 | 15.37 | $15.37 | — |
| 2021-11-10 | 15.37 | $15.37 | — |
| 2021-11-09 | 15.37 | $15.37 | — |
| 2021-11-08 | 15.37 | $15.37 | — |
| 2021-11-05 | 15.37 | $15.37 | — |
| 2021-11-04 | 15.37 | $15.37 | — |
| 2021-11-03 | 15.37 | $15.37 | — |
| 2021-11-02 | 15.37 | $15.37 | — |
| 2021-11-01 | 15.37 | $15.37 | — |
| 2021-10-29 | 15.37 | $15.37 | — |
| 2021-10-28 | 15.37 | $15.37 | — |
| 2021-10-27 | 15.37 | $15.37 | — |
| 2021-10-26 | 15.37 | $15.37 | — |
| 2021-10-25 | 15.37 | $15.37 | — |
| 2021-10-22 | 15.37 | $15.37 | — |
| 2021-10-21 | 15.37 | $15.37 | — |
| 2021-10-20 | 15.37 | $15.37 | — |
| 2021-10-19 | 15.37 | $15.37 | — |
| 2021-10-18 | 15.40 | $15.37 | — |
| 2021-10-15 | 15.46 | $15.37 | — |
| 2021-10-14 | 15.54 | $15.37 | — |
| 2021-10-13 | 15.66 | $15.37 | — |
| 2021-10-12 | 15.80 | $15.37 | — |
| 2021-10-11 | 15.97 | $15.37 | — |
| 2021-10-08 | 16.17 | $15.37 | — |
| 2021-10-07 | 16.40 | $15.37 | — |
| 2021-10-06 | 16.66 | $15.37 | — |
| 2021-10-05 | 16.94 | $15.37 | — |
| 2021-10-04 | 17.26 | $15.37 | — |
| 2021-10-01 | 17.60 | $15.37 | — |
| 2021-09-30 | 17.97 | $15.37 | — |
| 2021-09-29 | 18.37 | $15.37 | — |
| 2021-09-28 | 18.80 | $15.37 | — |
| 2021-09-27 | 19.26 | $15.37 | — |
| 2021-09-24 | 19.74 | $15.37 | — |
| 2021-09-23 | 20.26 | $15.37 | — |
| 2021-09-22 | 20.80 | $15.37 | 405 |
| 2021-09-21 | 21.37 | $21.37 | — |
| 2021-09-20 | 21.37 | $21.37 | — |
| 2021-09-17 | 21.37 | $21.37 | — |
| 2021-09-16 | 21.37 | $21.37 | — |
| 2021-09-15 | 21.37 | $21.37 | — |
| 2021-09-14 | 21.37 | $21.37 | — |
| 2021-09-13 | 21.37 | $21.37 | — |
| 2021-09-10 | 21.37 | $21.37 | — |
| 2021-09-09 | 21.37 | $21.37 | — |
| 2021-09-08 | 21.37 | $21.37 | — |
| 2021-09-07 | 21.37 | $21.37 | — |
| 2021-09-03 | 21.37 | $21.37 | — |
| 2021-09-02 | 21.37 | $21.37 | — |
| 2021-09-01 | 21.37 | $21.37 | — |
| 2021-08-31 | 21.37 | $21.37 | — |
| 2021-08-30 | 21.37 | $21.37 | — |
| 2021-08-27 | 21.37 | $21.37 | — |
| 2021-08-26 | 21.37 | $21.37 | — |
| 2021-08-25 | 21.37 | $21.37 | — |
| 2021-08-24 | 21.37 | $21.37 | — |
| 2021-08-23 | 21.37 | $21.37 | — |
| 2021-08-20 | 21.37 | $21.37 | — |
| 2021-08-19 | 21.37 | $21.37 | — |
| 2021-08-18 | 21.37 | $21.37 | — |
| 2021-08-17 | 21.37 | $21.37 | — |
| 2021-08-16 | 21.37 | $21.37 | — |
| 2021-08-13 | 21.37 | $21.37 | — |
| 2021-08-12 | 21.37 | $21.37 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.50
2026-08-04
Close Price
$7.50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.79
Average
11.94
Maximum
21.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 7.50 | $7.50 | — |
| 2026-08-03 | 7.50 | $7.50 | — |
| 2026-07-31 | 7.50 | $7.50 | — |
| 2026-07-30 | 7.50 | $7.50 | — |
| 2026-07-29 | 7.50 | $7.50 | — |
| 2026-07-28 | 7.50 | $7.50 | — |
| 2026-07-27 | 7.50 | $7.50 | — |
| 2026-07-24 | 7.50 | $7.50 | — |
| 2026-07-23 | 7.50 | $7.50 | — |
| 2026-07-22 | 7.50 | $7.50 | — |
| 2026-07-21 | 7.50 | $7.50 | — |
| 2026-07-20 | 7.50 | $7.50 | — |
| 2026-07-17 | 7.50 | $7.50 | — |
| 2026-07-16 | 7.50 | $7.50 | — |
| 2026-07-15 | 7.50 | $7.50 | — |
| 2026-07-14 | 7.50 | $7.50 | — |
| 2026-07-13 | 7.50 | $7.50 | — |
| 2026-07-10 | 7.50 | $7.50 | — |
| 2026-07-09 | 7.50 | $7.50 | — |
| 2026-07-08 | 7.50 | $7.50 | — |
| 2026-07-07 | 7.50 | $7.50 | — |
| 2026-07-06 | 7.50 | $7.50 | — |
| 2026-07-02 | 7.50 | $7.50 | — |
| 2026-07-01 | 7.50 | $7.50 | — |
| 2026-06-30 | 7.50 | $7.50 | — |
| 2026-06-29 | 7.50 | $7.50 | — |
| 2026-06-26 | 7.50 | $7.50 | — |
| 2026-06-25 | 7.50 | $7.50 | — |
| 2026-06-24 | 7.50 | $7.50 | — |
| 2026-06-23 | 7.50 | $7.50 | — |
| 2026-06-22 | 7.50 | $7.50 | — |
| 2026-06-18 | 7.50 | $7.50 | — |
| 2026-06-17 | 7.50 | $7.50 | — |
| 2026-06-16 | 7.50 | $7.50 | — |
| 2026-06-15 | 7.50 | $7.50 | — |
| 2026-06-12 | 7.50 | $7.50 | — |
| 2026-06-11 | 7.50 | $7.50 | — |
| 2026-06-10 | 7.50 | $7.50 | — |
| 2026-06-09 | 7.50 | $7.50 | — |
| 2026-06-08 | 7.50 | $7.50 | — |
| 2026-06-05 | 7.50 | $7.50 | — |
| 2026-06-04 | 7.50 | $7.50 | — |
| 2026-06-03 | 7.50 | $7.50 | — |
| 2026-06-02 | 7.50 | $7.50 | — |
| 2026-06-01 | 7.50 | $7.50 | — |
| 2026-05-29 | 7.50 | $7.50 | — |
| 2026-05-28 | 7.50 | $7.50 | — |
| 2026-05-27 | 7.50 | $7.50 | — |
| 2026-05-26 | 7.50 | $7.50 | — |
| 2026-05-22 | 7.50 | $7.50 | — |
| 2026-05-21 | 7.50 | $7.50 | — |
| 2026-05-20 | 7.50 | $7.50 | — |
| 2026-05-19 | 7.50 | $7.50 | — |
| 2026-05-18 | 7.50 | $7.50 | — |
| 2026-05-15 | 7.50 | $7.50 | — |
| 2026-05-14 | 7.50 | $7.50 | — |
| 2026-05-13 | 7.50 | $7.50 | — |
| 2026-05-12 | 7.50 | $7.50 | — |
| 2026-05-11 | 7.50 | $7.50 | — |
| 2026-05-08 | 7.50 | $7.50 | — |
| 2026-05-07 | 7.50 | $7.50 | — |
| 2026-05-06 | 7.50 | $7.50 | — |
| 2026-05-05 | 7.50 | $7.50 | — |
| 2026-05-04 | 7.50 | $7.50 | — |
| 2026-05-01 | 7.50 | $7.50 | — |
| 2026-04-30 | 7.50 | $7.50 | — |
| 2026-04-29 | 7.50 | $7.50 | — |
| 2026-04-28 | 7.50 | $7.50 | — |
| 2026-04-27 | 7.50 | $7.50 | — |
| 2026-04-24 | 7.50 | $7.50 | — |
| 2026-04-23 | 7.50 | $7.50 | — |
| 2026-04-22 | 7.50 | $7.50 | — |
| 2026-04-21 | 7.50 | $7.50 | — |
| 2026-04-20 | 7.50 | $7.50 | 186 |
| 2026-04-17 | 7.50 | $7.50 | 186 |
| 2026-04-16 | 7.50 | $7.50 | 186 |
| 2026-04-15 | 7.50 | $7.50 | — |
| 2026-04-14 | 7.50 | $7.50 | — |
| 2026-04-13 | 7.50 | $7.50 | 186 |
| 2026-04-10 | 7.50 | $7.50 | 186 |
| 2026-04-09 | 7.50 | $7.50 | — |
| 2026-04-08 | 7.50 | $7.50 | — |
| 2026-04-07 | 7.50 | $7.50 | 186 |
| 2026-04-06 | 7.50 | $7.50 | 186 |
| 2026-04-02 | 7.50 | $7.50 | — |
| 2026-04-01 | 7.50 | $7.50 | 186 |
| 2026-03-31 | 7.50 | $7.50 | — |
| 2026-03-30 | 7.50 | $7.50 | 186 |
| 2026-03-27 | 7.50 | $7.50 | 186 |
| 2026-03-26 | 7.50 | $7.50 | — |
| 2026-03-25 | 7.50 | $7.50 | 186 |
| 2026-03-24 | 7.50 | $7.50 | — |
| 2026-03-23 | 7.50 | $7.50 | — |
| 2026-03-20 | 7.50 | $7.50 | 186 |
| 2026-03-19 | 7.50 | $7.50 | — |
| 2026-03-18 | 7.50 | $7.50 | 186 |
| 2026-03-17 | 7.50 | $7.50 | — |
| 2026-03-16 | 7.50 | $7.50 | — |
| 2026-03-13 | 7.50 | $7.50 | — |
| 2026-03-12 | 7.50 | $7.50 | 186 |
| 2026-03-11 | 7.50 | $7.50 | — |
| 2026-03-10 | 7.50 | $7.50 | — |
| 2026-03-09 | 7.50 | $7.50 | — |
| 2026-03-06 | 7.50 | $7.50 | — |
| 2026-03-05 | 7.50 | $7.50 | — |
| 2026-03-04 | 7.50 | $7.50 | — |
| 2026-03-03 | 7.50 | $7.50 | — |
| 2026-03-02 | 7.50 | $7.50 | — |
| 2026-02-27 | 7.50 | $7.50 | — |
| 2026-02-26 | 7.50 | $7.50 | — |
| 2026-02-25 | 7.50 | $7.50 | — |
| 2026-02-24 | 7.50 | $7.50 | — |
| 2026-02-23 | 7.50 | $7.50 | — |
| 2026-02-20 | 7.50 | $7.50 | — |
| 2026-02-19 | 7.50 | $7.50 | — |
| 2026-02-18 | 7.50 | $7.50 | — |
| 2026-02-17 | 7.50 | $7.50 | — |
| 2026-02-13 | 7.50 | $7.50 | — |
| 2026-02-12 | 7.50 | $7.50 | — |
| 2026-02-11 | 7.50 | $7.50 | — |
| 2026-02-10 | 7.50 | $7.50 | — |
| 2026-02-09 | 7.50 | $7.50 | — |
| 2026-02-06 | 7.50 | $7.50 | — |
| 2026-02-05 | 7.50 | $7.50 | 186 |
| 2026-02-04 | 7.50 | $7.50 | 186 |
| 2026-02-03 | 7.50 | $7.50 | 186 |
| 2026-02-02 | 7.50 | $7.50 | 186 |
| 2026-01-30 | 7.50 | $7.50 | — |
| 2026-01-29 | 7.50 | $7.50 | 186 |
| 2026-01-28 | 7.50 | $7.50 | 186 |
| 2026-01-27 | 7.50 | $7.50 | 186 |
| 2026-01-26 | 7.50 | $7.50 | 186 |
| 2026-01-23 | 7.50 | $7.50 | 186 |
| 2026-01-22 | 7.50 | $7.50 | 186 |
| 2026-01-21 | 7.50 | $7.50 | 186 |
| 2026-01-20 | 7.50 | $7.50 | 186 |
| 2026-01-16 | 7.50 | $7.50 | 186 |
| 2026-01-15 | 7.50 | $7.50 | 186 |
| 2026-01-14 | 7.50 | $7.50 | 186 |
| 2026-01-13 | 7.50 | $7.50 | 186 |
| 2026-01-12 | 7.50 | $7.50 | 186 |
| 2026-01-09 | 7.50 | $7.50 | 186 |
| 2026-01-08 | 7.50 | $7.50 | 186 |
| 2026-01-07 | 7.50 | $7.50 | 186 |
| 2026-01-06 | 7.50 | $7.50 | — |
| 2026-01-05 | 7.50 | $7.50 | 186 |
| 2026-01-02 | 7.50 | $7.50 | 186 |
| 2025-12-31 | 7.50 | $7.50 | 186 |
| 2025-12-30 | 7.50 | $7.50 | 186 |
| 2025-12-29 | 7.50 | $7.50 | 186 |
| 2025-12-26 | 7.50 | $7.50 | 186 |
| 2025-12-24 | 7.50 | $7.50 | — |
| 2025-12-23 | 7.50 | $7.50 | 186 |
| 2025-12-22 | 7.50 | $7.50 | 186 |
| 2025-12-19 | 7.50 | $7.50 | 186 |
| 2025-12-18 | 7.50 | $7.50 | 186 |
| 2025-12-17 | 7.50 | $7.50 | 186 |
| 2025-12-16 | 7.50 | $7.50 | 186 |
| 2025-12-15 | 7.50 | $7.50 | — |
| 2025-12-12 | 7.50 | $7.50 | — |
| 2025-12-11 | 7.50 | $7.50 | — |
| 2025-12-10 | 7.50 | $7.50 | 186 |
| 2025-12-09 | 7.50 | $7.50 | — |
| 2025-12-08 | 7.50 | $7.50 | 186 |
| 2025-12-05 | 7.50 | $7.50 | 186 |
| 2025-12-04 | 7.50 | $7.50 | 186 |
| 2025-12-03 | 7.50 | $7.50 | 186 |
| 2025-12-02 | 7.50 | $7.50 | — |
| 2025-12-01 | 7.50 | $7.50 | 186 |
| 2025-11-28 | 7.50 | $7.50 | — |
| 2025-11-26 | 7.50 | $7.50 | 186 |
| 2025-11-25 | 7.50 | $7.50 | — |
| 2025-11-24 | 7.50 | $7.50 | 186 |
| 2025-11-21 | 7.50 | $7.50 | 186 |
| 2025-11-20 | 7.50 | $7.50 | 186 |
| 2025-11-19 | 7.50 | $7.50 | 186 |
| 2025-11-18 | 7.50 | $7.50 | 186 |
| 2025-11-17 | 7.50 | $7.50 | 186 |
| 2025-11-14 | 7.50 | $7.50 | 186 |
| 2025-11-13 | 7.50 | $7.50 | 186 |
| 2025-11-12 | 7.50 | $7.50 | 186 |
| 2025-11-11 | 7.50 | $7.50 | 186 |
| 2025-11-10 | 7.50 | $7.50 | 186 |
| 2025-11-07 | 7.50 | $7.50 | 186 |
| 2025-11-06 | 7.50 | $7.50 | 186 |
| 2025-11-05 | 7.50 | $7.50 | 186 |
| 2025-11-04 | 7.50 | $7.50 | 186 |
| 2025-11-03 | 7.50 | $7.50 | 186 |
| 2025-10-31 | 7.50 | $7.50 | 186 |
| 2025-10-30 | 7.50 | $7.50 | 186 |
| 2025-10-29 | 7.50 | $7.50 | 186 |
| 2025-10-28 | 7.50 | $7.50 | — |
| 2025-10-27 | 7.50 | $7.50 | — |
| 2025-10-24 | 7.50 | $7.50 | — |
| 2025-10-23 | 7.50 | $7.50 | — |
| 2025-10-22 | 7.50 | $7.50 | — |
| 2025-10-21 | 7.50 | $7.50 | — |
| 2025-10-20 | 7.50 | $7.50 | — |
| 2025-10-17 | 7.50 | $7.50 | — |
| 2025-10-16 | 7.50 | $7.50 | — |
| 2025-10-15 | 7.50 | $7.50 | — |
| 2025-10-14 | 7.50 | $7.50 | — |
| 2025-10-13 | 7.50 | $7.50 | — |
| 2025-10-10 | 7.50 | $7.50 | — |
| 2025-10-09 | 7.50 | $7.50 | — |
| 2025-10-08 | 7.50 | $7.50 | — |
| 2025-10-07 | 7.50 | $7.50 | — |
| 2025-10-06 | 7.50 | $7.50 | — |
| 2025-10-03 | 7.50 | $7.50 | — |
| 2025-10-02 | 7.50 | $7.50 | — |
| 2025-10-01 | 7.50 | $7.50 | — |
| 2025-09-30 | 7.50 | $7.50 | 186 |
| 2025-09-29 | 7.50 | $7.50 | — |
| 2025-09-26 | 7.50 | $7.50 | — |
| 2025-09-25 | 7.50 | $7.50 | — |
| 2025-09-24 | 7.50 | $7.50 | — |
| 2025-09-23 | 7.50 | $7.50 | — |
| 2025-09-22 | 7.50 | $7.50 | — |
| 2025-09-19 | 7.50 | $7.50 | — |
| 2025-09-18 | 7.50 | $7.50 | — |
| 2025-09-17 | 7.50 | $7.50 | — |
| 2025-09-16 | 7.50 | $7.50 | — |
| 2025-09-15 | 7.50 | $7.50 | — |
| 2025-09-12 | 7.50 | $7.50 | — |
| 2025-09-11 | 7.50 | $7.50 | — |
| 2025-09-10 | 7.50 | $7.50 | — |
| 2025-09-09 | 7.50 | $7.50 | — |
| 2025-09-08 | 7.50 | $7.50 | — |
| 2025-09-05 | 7.50 | $7.50 | — |
| 2025-09-04 | 7.50 | $7.50 | — |
| 2025-09-03 | 7.50 | $7.50 | — |
| 2025-09-02 | 7.50 | $7.50 | — |
| 2025-08-29 | 7.50 | $7.50 | — |
| 2025-08-28 | 7.51 | $7.50 | — |
| 2025-08-27 | 7.51 | $7.50 | — |
| 2025-08-26 | 7.51 | $7.50 | — |
| 2025-08-25 | 7.51 | $7.50 | — |
| 2025-08-22 | 7.51 | $7.50 | — |
| 2025-08-21 | 7.51 | $7.50 | — |
| 2025-08-20 | 7.51 | $7.50 | — |
| 2025-08-19 | 7.51 | $7.50 | — |
| 2025-08-18 | 7.51 | $7.50 | — |
| 2025-08-15 | 7.51 | $7.50 | — |
| 2025-08-14 | 7.51 | $7.50 | — |
| 2025-08-13 | 7.51 | $7.50 | — |
| 2025-08-12 | 7.51 | $7.50 | — |
| 2025-08-11 | 7.52 | $7.50 | — |
| 2025-08-08 | 7.52 | $7.50 | — |
| 2025-08-07 | 7.52 | $7.50 | — |
| 2025-08-06 | 7.52 | $7.50 | — |
| 2025-08-05 | 7.52 | $7.50 | — |
| 2025-08-04 | 7.52 | $7.50 | — |
| 2025-08-01 | 7.53 | $7.50 | — |
| 2025-07-31 | 7.53 | $7.50 | — |
| 2025-07-30 | 7.53 | $7.50 | — |
| 2025-07-29 | 7.53 | $7.50 | — |
| 2025-07-28 | 7.54 | $7.50 | — |
| 2025-07-25 | 7.54 | $7.50 | — |
| 2025-07-24 | 7.54 | $7.50 | — |
| 2025-07-23 | 7.55 | $7.50 | — |
| 2025-07-22 | 7.55 | $7.50 | — |
| 2025-07-21 | 7.55 | $7.50 | — |
| 2025-07-18 | 7.56 | $7.50 | — |
| 2025-07-17 | 7.56 | $7.50 | — |
| 2025-07-16 | 7.57 | $7.50 | — |
| 2025-07-15 | 7.57 | $7.50 | — |
| 2025-07-14 | 7.58 | $7.50 | — |
| 2025-07-11 | 7.58 | $7.50 | — |
| 2025-07-10 | 7.59 | $7.50 | — |
| 2025-07-09 | 7.60 | $7.50 | — |
| 2025-07-08 | 7.61 | $7.50 | — |
| 2025-07-07 | 7.61 | $7.50 | — |
| 2025-07-03 | 7.62 | $7.50 | — |
| 2025-07-02 | 7.63 | $7.50 | — |
| 2025-07-01 | 7.64 | $7.50 | — |
| 2025-06-30 | 7.65 | $7.50 | — |
| 2025-06-27 | 7.66 | $7.50 | — |
| 2025-06-26 | 7.67 | $7.50 | — |
| 2025-06-25 | 7.68 | $7.50 | — |
| 2025-06-24 | 7.70 | $7.50 | — |
| 2025-06-23 | 7.71 | $7.50 | — |
| 2025-06-20 | 7.72 | $7.50 | — |
| 2025-06-18 | 7.73 | $7.50 | — |
| 2025-06-17 | 7.75 | $7.50 | — |
| 2025-06-16 | 7.76 | $7.50 | — |
| 2025-06-13 | 7.78 | $7.50 | — |
| 2025-06-12 | 7.79 | $7.50 | — |
| 2025-06-11 | 7.81 | $7.50 | — |
| 2025-06-10 | 7.82 | $7.50 | — |
| 2025-06-09 | 7.84 | $7.50 | — |
| 2025-06-06 | 7.85 | $7.50 | — |
| 2025-06-05 | 7.87 | $7.50 | — |
| 2025-06-04 | 7.88 | $7.50 | — |
| 2025-06-03 | 7.89 | $7.50 | — |
| 2025-06-02 | 7.90 | $7.50 | — |
| 2025-05-30 | 7.90 | $7.50 | — |
| 2025-05-29 | 7.91 | $7.50 | — |
| 2025-05-28 | 7.91 | $7.50 | — |
| 2025-05-27 | 7.90 | $7.50 | — |
| 2025-05-23 | 7.89 | $7.50 | — |
| 2025-05-22 | 7.88 | $7.50 | — |
| 2025-05-21 | 7.85 | $7.50 | — |
| 2025-05-20 | 7.82 | $7.50 | — |
| 2025-05-19 | 7.77 | $7.50 | — |
| 2025-05-16 | 7.72 | $7.50 | — |
| 2025-05-15 | 7.64 | $7.50 | — |
| 2025-05-14 | 7.55 | $7.50 | — |
| 2025-05-13 | 7.44 | $7.50 | — |
| 2025-05-12 | 7.31 | $7.50 | — |
| 2025-05-09 | 7.14 | $7.50 | — |
| 2025-05-08 | 6.95 | $7.50 | — |
| 2025-05-07 | 6.71 | $7.50 | — |
| 2025-05-06 | 6.44 | $7.50 | — |
| 2025-05-05 | 6.11 | $7.50 | — |
| 2025-05-02 | 5.73 | $7.50 | — |
| 2025-05-01 | 5.29 | $7.50 | — |
| 2025-04-30 | 4.77 | $7.50 | 200 |
| 2025-04-29 | 4.16 | $4.16 | — |
| 2025-04-28 | 4.16 | $4.16 | — |
| 2025-04-25 | 4.16 | $4.16 | — |
| 2025-04-24 | 4.16 | $4.16 | — |
| 2025-04-23 | 4.16 | $4.16 | — |
| 2025-04-22 | 4.16 | $4.16 | — |
| 2025-04-21 | 4.16 | $4.16 | — |
| 2025-04-17 | 4.16 | $4.16 | — |
| 2025-04-16 | 4.16 | $4.16 | — |
| 2025-04-15 | 4.16 | $4.16 | — |
| 2025-04-14 | 4.16 | $4.16 | — |
| 2025-04-11 | 4.16 | $4.16 | — |
| 2025-04-10 | 4.16 | $4.16 | — |
| 2025-04-09 | 4.16 | $4.16 | — |
| 2025-04-08 | 4.16 | $4.16 | — |
| 2025-04-07 | 4.16 | $4.16 | — |
| 2025-04-04 | 4.16 | $4.16 | — |
| 2025-04-03 | 4.16 | $4.16 | — |
| 2025-04-02 | 4.16 | $4.16 | — |
| 2025-04-01 | 4.16 | $4.16 | — |
| 2025-03-31 | 4.16 | $4.16 | — |
| 2025-03-28 | 4.16 | $4.16 | — |
| 2025-03-27 | 4.16 | $4.16 | — |
| 2025-03-26 | 4.16 | $4.16 | — |
| 2025-03-25 | 4.16 | $4.16 | — |
| 2025-03-24 | 4.16 | $4.16 | — |
| 2025-03-21 | 4.16 | $4.16 | — |
| 2025-03-20 | 4.16 | $4.16 | — |
| 2025-03-19 | 4.16 | $4.16 | — |
| 2025-03-18 | 4.16 | $4.16 | — |
| 2025-03-17 | 4.16 | $4.16 | — |
| 2025-03-14 | 4.16 | $4.16 | — |
| 2025-03-13 | 4.16 | $4.16 | — |
| 2025-03-12 | 4.16 | $4.16 | — |
| 2025-03-11 | 4.16 | $4.16 | — |
| 2025-03-10 | 4.16 | $4.16 | — |
| 2025-03-07 | 4.16 | $4.16 | — |
| 2025-03-06 | 4.16 | $4.16 | — |
| 2025-03-05 | 4.16 | $4.16 | — |
| 2025-03-04 | 4.16 | $4.16 | — |
| 2025-03-03 | 4.16 | $4.16 | — |
| 2025-02-28 | 4.16 | $4.16 | — |
| 2025-02-27 | 4.16 | $4.16 | — |
| 2025-02-26 | 4.16 | $4.16 | — |
| 2025-02-25 | 4.16 | $4.16 | — |
| 2025-02-24 | 4.16 | $4.16 | — |
| 2025-02-21 | 4.16 | $4.16 | — |
| 2025-02-20 | 4.16 | $4.16 | — |
| 2025-02-19 | 4.16 | $4.16 | — |
| 2025-02-18 | 4.16 | $4.16 | — |
| 2025-02-14 | 4.16 | $4.16 | — |
| 2025-02-13 | 4.16 | $4.16 | — |
| 2025-02-12 | 4.16 | $4.16 | — |
| 2025-02-11 | 4.16 | $4.16 | — |
| 2025-02-10 | 4.16 | $4.16 | — |
| 2025-02-07 | 4.16 | $4.16 | — |
| 2025-02-06 | 4.16 | $4.16 | — |
| 2025-02-05 | 4.16 | $4.16 | — |
| 2025-02-04 | 4.16 | $4.16 | — |
| 2025-02-03 | 4.16 | $4.16 | — |
| 2025-01-31 | 4.16 | $4.16 | — |
| 2025-01-30 | 4.16 | $4.16 | — |
| 2025-01-29 | 4.16 | $4.16 | — |
| 2025-01-28 | 4.16 | $4.16 | — |
| 2025-01-27 | 4.16 | $4.16 | — |
| 2025-01-24 | 4.16 | $4.16 | — |
| 2025-01-23 | 4.16 | $4.16 | — |
| 2025-01-22 | 4.16 | $4.16 | — |
| 2025-01-21 | 4.16 | $4.16 | — |
| 2025-01-17 | 4.16 | $4.16 | — |
| 2025-01-16 | 4.16 | $4.16 | — |
| 2025-01-15 | 4.16 | $4.16 | — |
| 2025-01-14 | 4.16 | $4.16 | — |
| 2025-01-13 | 4.16 | $4.16 | — |
| 2025-01-10 | 4.16 | $4.16 | — |
| 2025-01-08 | 4.16 | $4.16 | — |
| 2025-01-07 | 4.16 | $4.16 | — |
| 2025-01-06 | 4.15 | $4.16 | — |
| 2025-01-03 | 4.15 | $4.16 | — |
| 2025-01-02 | 4.15 | $4.16 | — |
| 2024-12-31 | 4.15 | $4.16 | — |
| 2024-12-30 | 4.15 | $4.16 | — |
| 2024-12-27 | 4.15 | $4.16 | — |
| 2024-12-26 | 4.15 | $4.16 | — |
| 2024-12-24 | 4.15 | $4.16 | — |
| 2024-12-23 | 4.15 | $4.16 | — |
| 2024-12-20 | 4.15 | $4.16 | — |
| 2024-12-19 | 4.15 | $4.16 | — |
| 2024-12-18 | 4.15 | $4.16 | — |
| 2024-12-17 | 4.15 | $4.16 | — |
| 2024-12-16 | 4.14 | $4.16 | — |
| 2024-12-13 | 4.14 | $4.16 | — |
| 2024-12-12 | 4.14 | $4.16 | — |
| 2024-12-11 | 4.14 | $4.16 | — |
| 2024-12-10 | 4.14 | $4.16 | — |
| 2024-12-09 | 4.14 | $4.16 | — |
| 2024-12-06 | 4.13 | $4.16 | — |
| 2024-12-05 | 4.13 | $4.16 | — |
| 2024-12-04 | 4.13 | $4.16 | — |
| 2024-12-03 | 4.13 | $4.16 | — |
| 2024-12-02 | 4.12 | $4.16 | — |
| 2024-11-29 | 4.12 | $4.16 | — |
| 2024-11-27 | 4.12 | $4.16 | — |
| 2024-11-26 | 4.11 | $4.16 | — |
| 2024-11-25 | 4.11 | $4.16 | — |
| 2024-11-22 | 4.10 | $4.16 | — |
| 2024-11-21 | 4.10 | $4.16 | — |
| 2024-11-20 | 4.09 | $4.16 | — |
| 2024-11-19 | 4.09 | $4.16 | — |
| 2024-11-18 | 4.08 | $4.16 | — |
| 2024-11-15 | 4.07 | $4.16 | — |
| 2024-11-14 | 4.07 | $4.16 | — |
| 2024-11-13 | 4.06 | $4.16 | — |
| 2024-11-12 | 4.05 | $4.16 | — |
| 2024-11-11 | 4.04 | $4.16 | — |
| 2024-11-08 | 4.03 | $4.16 | — |
| 2024-11-07 | 4.02 | $4.16 | — |
| 2024-11-06 | 4.01 | $4.16 | — |
| 2024-11-05 | 3.99 | $4.16 | — |
| 2024-11-04 | 3.98 | $4.16 | — |
| 2024-11-01 | 3.97 | $4.16 | — |
| 2024-10-31 | 3.95 | $4.16 | — |
| 2024-10-30 | 3.93 | $4.16 | — |
| 2024-10-29 | 3.92 | $4.16 | — |
| 2024-10-28 | 3.90 | $4.16 | — |
| 2024-10-25 | 3.88 | $4.16 | — |
| 2024-10-24 | 3.86 | $4.16 | — |
| 2024-10-23 | 3.83 | $4.16 | — |
| 2024-10-22 | 3.81 | $4.16 | — |
| 2024-10-21 | 3.78 | $4.16 | — |
| 2024-10-18 | 3.75 | $4.16 | — |
| 2024-10-17 | 3.72 | $4.16 | — |
| 2024-10-16 | 3.69 | $4.16 | — |
| 2024-10-15 | 3.66 | $4.16 | — |
| 2024-10-14 | 3.62 | $4.16 | — |
| 2024-10-11 | 3.59 | $4.16 | — |
| 2024-10-10 | 3.55 | $4.16 | — |
| 2024-10-09 | 3.51 | $4.16 | — |
| 2024-10-08 | 3.46 | $4.16 | — |
| 2024-10-07 | 3.42 | $4.16 | — |
| 2024-10-04 | 3.37 | $4.16 | — |
| 2024-10-03 | 3.33 | $4.16 | — |
| 2024-10-02 | 3.28 | $4.16 | — |
| 2024-10-01 | 3.23 | $4.16 | — |
| 2024-09-30 | 3.18 | $4.16 | — |
| 2024-09-27 | 3.13 | $4.16 | — |
| 2024-09-26 | 3.08 | $4.16 | — |
| 2024-09-25 | 3.03 | $4.16 | — |
| 2024-09-24 | 2.98 | $4.16 | — |
| 2024-09-23 | 2.93 | $4.16 | — |
| 2024-09-20 | 2.89 | $4.16 | — |
| 2024-09-19 | 2.86 | $4.16 | — |
| 2024-09-18 | 2.82 | $4.16 | — |
| 2024-09-17 | 2.80 | $4.16 | — |
| 2024-09-16 | 2.79 | $4.16 | — |
| 2024-09-13 | 2.79 | $4.16 | — |
| 2024-09-12 | 2.80 | $4.16 | — |
| 2024-09-11 | 2.84 | $4.16 | — |
| 2024-09-10 | 2.89 | $4.16 | — |
| 2024-09-09 | 2.98 | $4.16 | — |
| 2024-09-06 | 3.09 | $4.16 | — |
| 2024-09-05 | 3.24 | $4.16 | — |
| 2024-09-04 | 3.43 | $4.16 | — |
| 2024-09-03 | 3.68 | $4.16 | — |
| 2024-08-30 | 3.98 | $4.16 | — |
| 2024-08-29 | 4.36 | $4.16 | — |
| 2024-08-28 | 4.81 | $4.16 | — |
| 2024-08-27 | 5.36 | $4.16 | — |
| 2024-08-26 | 6.02 | $4.16 | — |
| 2024-08-23 | 6.80 | $4.16 | — |
| 2024-08-22 | 7.72 | $4.16 | — |
| 2024-08-21 | 8.81 | $4.16 | — |
| 2024-08-20 | 10.09 | $4.16 | — |
| 2024-08-19 | 11.59 | $4.16 | 4000 |
| 2024-08-16 | 13.34 | $4.18 | 3900 |
| 2024-08-15 | 15.37 | $15.37 | — |
| 2024-08-14 | 15.37 | $15.37 | — |
| 2024-08-13 | 15.37 | $15.37 | — |
| 2024-08-12 | 15.37 | $15.37 | — |
| 2024-08-09 | 15.37 | $15.37 | — |
| 2024-08-08 | 15.37 | $15.37 | — |
| 2024-08-07 | 15.37 | $15.37 | — |
| 2024-08-06 | 15.37 | $15.37 | — |
| 2024-08-05 | 15.37 | $15.37 | — |
| 2024-08-02 | 15.37 | $15.37 | — |
| 2024-08-01 | 15.37 | $15.37 | — |
| 2024-07-31 | 15.37 | $15.37 | — |
| 2024-07-30 | 15.37 | $15.37 | — |
| 2024-07-29 | 15.37 | $15.37 | — |
| 2024-07-26 | 15.37 | $15.37 | — |
| 2024-07-25 | 15.37 | $15.37 | — |
| 2024-07-24 | 15.37 | $15.37 | — |
| 2024-07-23 | 15.37 | $15.37 | — |
| 2024-07-22 | 15.37 | $15.37 | — |
| 2024-07-19 | 15.37 | $15.37 | — |
| 2024-07-18 | 15.37 | $15.37 | — |
| 2024-07-17 | 15.37 | $15.37 | — |
| 2024-07-16 | 15.37 | $15.37 | — |
| 2024-07-15 | 15.37 | $15.37 | — |
| 2024-07-12 | 15.37 | $15.37 | — |
| 2024-07-11 | 15.37 | $15.37 | — |
| 2024-07-10 | 15.37 | $15.37 | — |
| 2024-07-09 | 15.37 | $15.37 | — |
| 2024-07-08 | 15.37 | $15.37 | — |
| 2024-07-05 | 15.37 | $15.37 | — |
| 2024-07-03 | 15.37 | $15.37 | — |
| 2024-07-02 | 15.37 | $15.37 | — |
| 2024-07-01 | 15.37 | $15.37 | — |
| 2024-06-28 | 15.37 | $15.37 | — |
| 2024-06-27 | 15.37 | $15.37 | — |
| 2024-06-26 | 15.37 | $15.37 | — |
| 2024-06-25 | 15.37 | $15.37 | — |
| 2024-06-24 | 15.37 | $15.37 | — |
| 2024-06-21 | 15.37 | $15.37 | — |
| 2024-06-20 | 15.37 | $15.37 | — |
| 2024-06-18 | 15.37 | $15.37 | — |
| 2024-06-17 | 15.37 | $15.37 | — |
| 2024-06-14 | 15.37 | $15.37 | — |
| 2024-06-13 | 15.37 | $15.37 | — |
| 2024-06-12 | 15.37 | $15.37 | — |
| 2024-06-11 | 15.37 | $15.37 | — |
| 2024-06-10 | 15.37 | $15.37 | — |
| 2024-06-07 | 15.37 | $15.37 | — |
| 2024-06-06 | 15.37 | $15.37 | — |
| 2024-06-05 | 15.37 | $15.37 | — |
| 2024-06-04 | 15.37 | $15.37 | — |
| 2024-06-03 | 15.37 | $15.37 | — |
| 2024-05-31 | 15.37 | $15.37 | — |
| 2024-05-30 | 15.37 | $15.37 | — |
| 2024-05-29 | 15.37 | $15.37 | — |
| 2024-05-28 | 15.37 | $15.37 | — |
| 2024-05-24 | 15.37 | $15.37 | — |
| 2024-05-23 | 15.37 | $15.37 | — |
| 2024-05-22 | 15.37 | $15.37 | — |
| 2024-05-21 | 15.37 | $15.37 | — |
| 2024-05-20 | 15.37 | $15.37 | — |
| 2024-05-17 | 15.37 | $15.37 | — |
| 2024-05-16 | 15.37 | $15.37 | — |
| 2024-05-15 | 15.37 | $15.37 | — |
| 2024-05-14 | 15.37 | $15.37 | — |
| 2024-05-13 | 15.37 | $15.37 | — |
| 2024-05-10 | 15.37 | $15.37 | — |
| 2024-05-09 | 15.37 | $15.37 | — |
| 2024-05-08 | 15.37 | $15.37 | — |
| 2024-05-07 | 15.37 | $15.37 | — |
| 2024-05-06 | 15.37 | $15.37 | — |
| 2024-05-03 | 15.37 | $15.37 | — |
| 2024-05-02 | 15.37 | $15.37 | — |
| 2024-05-01 | 15.37 | $15.37 | — |
| 2024-04-30 | 15.37 | $15.37 | — |
| 2024-04-29 | 15.37 | $15.37 | — |
| 2024-04-26 | 15.37 | $15.37 | — |
| 2024-04-25 | 15.37 | $15.37 | — |
| 2024-04-24 | 15.37 | $15.37 | — |
| 2024-04-23 | 15.37 | $15.37 | — |
| 2024-04-22 | 15.37 | $15.37 | — |
| 2024-04-19 | 15.37 | $15.37 | — |
| 2024-04-18 | 15.37 | $15.37 | — |
| 2024-04-17 | 15.37 | $15.37 | — |
| 2024-04-16 | 15.37 | $15.37 | — |
| 2024-04-15 | 15.37 | $15.37 | — |
| 2024-04-12 | 15.37 | $15.37 | — |
| 2024-04-11 | 15.37 | $15.37 | — |
| 2024-04-10 | 15.37 | $15.37 | — |
| 2024-04-09 | 15.37 | $15.37 | — |
| 2024-04-08 | 15.37 | $15.37 | — |
| 2024-04-05 | 15.37 | $15.37 | — |
| 2024-04-04 | 15.37 | $15.37 | — |
| 2024-04-03 | 15.37 | $15.37 | — |
| 2024-04-02 | 15.37 | $15.37 | — |
| 2024-04-01 | 15.37 | $15.37 | — |
| 2024-03-28 | 15.37 | $15.37 | — |
| 2024-03-27 | 15.37 | $15.37 | — |
| 2024-03-26 | 15.37 | $15.37 | — |
| 2024-03-25 | 15.37 | $15.37 | — |
| 2024-03-22 | 15.37 | $15.37 | — |
| 2024-03-21 | 15.37 | $15.37 | — |
| 2024-03-20 | 15.37 | $15.37 | — |
| 2024-03-19 | 15.37 | $15.37 | — |
| 2024-03-18 | 15.37 | $15.37 | — |
| 2024-03-15 | 15.37 | $15.37 | — |
| 2024-03-14 | 15.37 | $15.37 | — |
| 2024-03-13 | 15.37 | $15.37 | — |
| 2024-03-12 | 15.37 | $15.37 | — |
| 2024-03-11 | 15.37 | $15.37 | — |
| 2024-03-08 | 15.37 | $15.37 | — |
| 2024-03-07 | 15.37 | $15.37 | — |
| 2024-03-06 | 15.37 | $15.37 | — |
| 2024-03-05 | 15.37 | $15.37 | — |
| 2024-03-04 | 15.37 | $15.37 | — |
| 2024-03-01 | 15.37 | $15.37 | — |
| 2024-02-29 | 15.37 | $15.37 | — |
| 2024-02-28 | 15.37 | $15.37 | — |
| 2024-02-27 | 15.37 | $15.37 | — |
| 2024-02-26 | 15.37 | $15.37 | — |
| 2024-02-23 | 15.37 | $15.37 | — |
| 2024-02-22 | 15.37 | $15.37 | — |
| 2024-02-21 | 15.37 | $15.37 | — |
| 2024-02-20 | 15.37 | $15.37 | — |
| 2024-02-16 | 15.37 | $15.37 | — |
| 2024-02-15 | 15.37 | $15.37 | — |
| 2024-02-14 | 15.37 | $15.37 | — |
| 2024-02-13 | 15.37 | $15.37 | — |
| 2024-02-12 | 15.37 | $15.37 | — |
| 2024-02-09 | 15.37 | $15.37 | — |
| 2024-02-08 | 15.37 | $15.37 | — |
| 2024-02-07 | 15.37 | $15.37 | — |
| 2024-02-06 | 15.37 | $15.37 | — |
| 2024-02-05 | 15.37 | $15.37 | — |
| 2024-02-02 | 15.37 | $15.37 | — |
| 2024-02-01 | 15.37 | $15.37 | — |
| 2024-01-31 | 15.37 | $15.37 | — |
| 2024-01-30 | 15.37 | $15.37 | — |
| 2024-01-29 | 15.37 | $15.37 | — |
| 2024-01-26 | 15.37 | $15.37 | — |
| 2024-01-25 | 15.37 | $15.37 | — |
| 2024-01-24 | 15.37 | $15.37 | — |
| 2024-01-23 | 15.37 | $15.37 | — |
| 2024-01-22 | 15.37 | $15.37 | — |
| 2024-01-19 | 15.37 | $15.37 | — |
| 2024-01-18 | 15.37 | $15.37 | — |
| 2024-01-17 | 15.37 | $15.37 | — |
| 2024-01-16 | 15.37 | $15.37 | — |
| 2024-01-12 | 15.37 | $15.37 | — |
| 2024-01-11 | 15.37 | $15.37 | — |
| 2024-01-10 | 15.37 | $15.37 | — |
| 2024-01-09 | 15.37 | $15.37 | — |
| 2024-01-08 | 15.37 | $15.37 | — |
| 2024-01-05 | 15.37 | $15.37 | — |
| 2024-01-04 | 15.37 | $15.37 | — |
| 2024-01-03 | 15.37 | $15.37 | — |
| 2024-01-02 | 15.37 | $15.37 | — |
| 2023-12-29 | 15.37 | $15.37 | — |
| 2023-12-28 | 15.37 | $15.37 | — |
| 2023-12-27 | 15.37 | $15.37 | — |
| 2023-12-26 | 15.37 | $15.37 | — |
| 2023-12-22 | 15.37 | $15.37 | — |
| 2023-12-21 | 15.37 | $15.37 | — |
| 2023-12-20 | 15.37 | $15.37 | — |
| 2023-12-19 | 15.37 | $15.37 | — |
| 2023-12-18 | 15.37 | $15.37 | — |
| 2023-12-15 | 15.37 | $15.37 | — |
| 2023-12-14 | 15.37 | $15.37 | — |
| 2023-12-13 | 15.37 | $15.37 | — |
| 2023-12-12 | 15.37 | $15.37 | — |
| 2023-12-11 | 15.37 | $15.37 | — |
| 2023-12-08 | 15.37 | $15.37 | — |
| 2023-12-07 | 15.37 | $15.37 | — |
| 2023-12-06 | 15.37 | $15.37 | — |
| 2023-12-05 | 15.37 | $15.37 | — |
| 2023-12-04 | 15.37 | $15.37 | — |
| 2023-12-01 | 15.37 | $15.37 | — |
| 2023-11-30 | 15.37 | $15.37 | — |
| 2023-11-29 | 15.37 | $15.37 | — |
| 2023-11-28 | 15.37 | $15.37 | — |
| 2023-11-27 | 15.37 | $15.37 | — |
| 2023-11-24 | 15.37 | $15.37 | — |
| 2023-11-22 | 15.37 | $15.37 | — |
| 2023-11-21 | 15.37 | $15.37 | — |
| 2023-11-20 | 15.37 | $15.37 | — |
| 2023-11-17 | 15.37 | $15.37 | — |
| 2023-11-16 | 15.37 | $15.37 | — |
| 2023-11-15 | 15.37 | $15.37 | — |
| 2023-11-14 | 15.37 | $15.37 | — |
| 2023-11-13 | 15.37 | $15.37 | — |
| 2023-11-10 | 15.37 | $15.37 | — |
| 2023-11-09 | 15.37 | $15.37 | — |
| 2023-11-08 | 15.37 | $15.37 | — |
| 2023-11-07 | 15.37 | $15.37 | — |
| 2023-11-06 | 15.37 | $15.37 | — |
| 2023-11-03 | 15.37 | $15.37 | — |
| 2023-11-02 | 15.37 | $15.37 | — |
| 2023-11-01 | 15.37 | $15.37 | — |
| 2023-10-31 | 15.37 | $15.37 | — |
| 2023-10-30 | 15.37 | $15.37 | — |
| 2023-10-27 | 15.37 | $15.37 | — |
| 2023-10-26 | 15.37 | $15.37 | — |
| 2023-10-25 | 15.37 | $15.37 | — |
| 2023-10-24 | 15.37 | $15.37 | — |
| 2023-10-23 | 15.37 | $15.37 | — |
| 2023-10-20 | 15.37 | $15.37 | — |
| 2023-10-19 | 15.37 | $15.37 | — |
| 2023-10-18 | 15.37 | $15.37 | — |
| 2023-10-17 | 15.37 | $15.37 | — |
| 2023-10-16 | 15.37 | $15.37 | — |
| 2023-10-13 | 15.37 | $15.37 | — |
| 2023-10-12 | 15.37 | $15.37 | — |
| 2023-10-11 | 15.37 | $15.37 | — |
| 2023-10-10 | 15.37 | $15.37 | — |
| 2023-10-09 | 15.37 | $15.37 | — |
| 2023-10-06 | 15.37 | $15.37 | — |
| 2023-10-05 | 15.37 | $15.37 | — |
| 2023-10-04 | 15.37 | $15.37 | — |
| 2023-10-03 | 15.37 | $15.37 | — |
| 2023-10-02 | 15.37 | $15.37 | — |
| 2023-09-29 | 15.37 | $15.37 | — |
| 2023-09-28 | 15.37 | $15.37 | — |
| 2023-09-27 | 15.37 | $15.37 | — |
| 2023-09-26 | 15.37 | $15.37 | — |
| 2023-09-25 | 15.37 | $15.37 | — |
| 2023-09-22 | 15.37 | $15.37 | — |
| 2023-09-21 | 15.37 | $15.37 | — |
| 2023-09-20 | 15.37 | $15.37 | — |
| 2023-09-19 | 15.37 | $15.37 | — |
| 2023-09-18 | 15.37 | $15.37 | — |
| 2023-09-15 | 15.37 | $15.37 | — |
| 2023-09-14 | 15.37 | $15.37 | — |
| 2023-09-13 | 15.37 | $15.37 | — |
| 2023-09-12 | 15.37 | $15.37 | — |
| 2023-09-11 | 15.37 | $15.37 | — |
| 2023-09-08 | 15.37 | $15.37 | — |
| 2023-09-07 | 15.37 | $15.37 | — |
| 2023-09-06 | 15.37 | $15.37 | — |
| 2023-09-05 | 15.37 | $15.37 | — |
| 2023-09-01 | 15.37 | $15.37 | — |
| 2023-08-31 | 15.37 | $15.37 | — |
| 2023-08-30 | 15.37 | $15.37 | — |
| 2023-08-29 | 15.37 | $15.37 | — |
| 2023-08-28 | 15.37 | $15.37 | — |
| 2023-08-25 | 15.37 | $15.37 | — |
| 2023-08-24 | 15.37 | $15.37 | — |
| 2023-08-23 | 15.37 | $15.37 | — |
| 2023-08-22 | 15.37 | $15.37 | — |
| 2023-08-21 | 15.37 | $15.37 | — |
| 2023-08-18 | 15.37 | $15.37 | — |
| 2023-08-17 | 15.37 | $15.37 | — |
| 2023-08-16 | 15.37 | $15.37 | — |
| 2023-08-15 | 15.37 | $15.37 | — |
| 2023-08-14 | 15.37 | $15.37 | — |
| 2023-08-11 | 15.37 | $15.37 | — |
| 2023-08-10 | 15.37 | $15.37 | — |
| 2023-08-09 | 15.37 | $15.37 | — |
| 2023-08-08 | 15.37 | $15.37 | — |
| 2023-08-07 | 15.37 | $15.37 | — |
| 2023-08-04 | 15.37 | $15.37 | — |
| 2023-08-03 | 15.37 | $15.37 | — |
| 2023-08-02 | 15.37 | $15.37 | — |
| 2023-08-01 | 15.37 | $15.37 | — |
| 2023-07-31 | 15.37 | $15.37 | — |
| 2023-07-28 | 15.37 | $15.37 | — |
| 2023-07-27 | 15.37 | $15.37 | — |
| 2023-07-26 | 15.37 | $15.37 | — |
| 2023-07-25 | 15.37 | $15.37 | — |
| 2023-07-24 | 15.37 | $15.37 | — |
| 2023-07-21 | 15.37 | $15.37 | — |
| 2023-07-20 | 15.37 | $15.37 | — |
| 2023-07-19 | 15.37 | $15.37 | — |
| 2023-07-18 | 15.37 | $15.37 | — |
| 2023-07-17 | 15.37 | $15.37 | — |
| 2023-07-14 | 15.37 | $15.37 | — |
| 2023-07-13 | 15.37 | $15.37 | — |
| 2023-07-12 | 15.37 | $15.37 | — |
| 2023-07-11 | 15.37 | $15.37 | — |
| 2023-07-10 | 15.37 | $15.37 | — |
| 2023-07-07 | 15.37 | $15.37 | — |
| 2023-07-06 | 15.37 | $15.37 | — |
| 2023-07-05 | 15.37 | $15.37 | — |
| 2023-07-03 | 15.37 | $15.37 | — |
| 2023-06-30 | 15.37 | $15.37 | — |
| 2023-06-29 | 15.37 | $15.37 | — |
| 2023-06-28 | 15.37 | $15.37 | — |
| 2023-06-27 | 15.37 | $15.37 | — |
| 2023-06-26 | 15.37 | $15.37 | — |
| 2023-06-23 | 15.37 | $15.37 | — |
| 2023-06-22 | 15.37 | $15.37 | — |
| 2023-06-21 | 15.37 | $15.37 | — |
| 2023-06-20 | 15.37 | $15.37 | — |
| 2023-06-16 | 15.37 | $15.37 | — |
| 2023-06-15 | 15.37 | $15.37 | — |
| 2023-06-14 | 15.37 | $15.37 | — |
| 2023-06-13 | 15.37 | $15.37 | — |
| 2023-06-12 | 15.37 | $15.37 | — |
| 2023-06-09 | 15.37 | $15.37 | — |
| 2023-06-08 | 15.37 | $15.37 | — |
| 2023-06-07 | 15.37 | $15.37 | — |
| 2023-06-06 | 15.37 | $15.37 | — |
| 2023-06-05 | 15.37 | $15.37 | — |
| 2023-06-02 | 15.37 | $15.37 | — |
| 2023-06-01 | 15.37 | $15.37 | — |
| 2023-05-31 | 15.37 | $15.37 | — |
| 2023-05-30 | 15.37 | $15.37 | — |
| 2023-05-26 | 15.37 | $15.37 | — |
| 2023-05-25 | 15.37 | $15.37 | — |
| 2023-05-24 | 15.37 | $15.37 | — |
| 2023-05-23 | 15.37 | $15.37 | — |
| 2023-05-22 | 15.37 | $15.37 | — |
| 2023-05-19 | 15.37 | $15.37 | — |
| 2023-05-18 | 15.37 | $15.37 | — |
| 2023-05-17 | 15.37 | $15.37 | — |
| 2023-05-16 | 15.37 | $15.37 | — |
| 2023-05-15 | 15.37 | $15.37 | — |
| 2023-05-12 | 15.37 | $15.37 | — |
| 2023-05-11 | 15.37 | $15.37 | — |
| 2023-05-10 | 15.37 | $15.37 | — |
| 2023-05-09 | 15.37 | $15.37 | — |
| 2023-05-08 | 15.37 | $15.37 | — |
| 2023-05-05 | 15.37 | $15.37 | — |
| 2023-05-04 | 15.37 | $15.37 | — |
| 2023-05-03 | 15.37 | $15.37 | — |
| 2023-05-02 | 15.37 | $15.37 | — |
| 2023-05-01 | 15.37 | $15.37 | — |
| 2023-04-28 | 15.37 | $15.37 | — |
| 2023-04-27 | 15.37 | $15.37 | — |
| 2023-04-26 | 15.37 | $15.37 | — |
| 2023-04-25 | 15.37 | $15.37 | — |
| 2023-04-24 | 15.37 | $15.37 | — |
| 2023-04-21 | 15.37 | $15.37 | — |
| 2023-04-20 | 15.37 | $15.37 | — |
| 2023-04-19 | 15.37 | $15.37 | — |
| 2023-04-18 | 15.37 | $15.37 | — |
| 2023-04-17 | 15.37 | $15.37 | — |
| 2023-04-14 | 15.37 | $15.37 | — |
| 2023-04-13 | 15.37 | $15.37 | — |
| 2023-04-12 | 15.37 | $15.37 | — |
| 2023-04-11 | 15.37 | $15.37 | — |
| 2023-04-10 | 15.37 | $15.37 | — |
| 2023-04-06 | 15.37 | $15.37 | — |
| 2023-04-05 | 15.37 | $15.37 | — |
| 2023-04-04 | 15.37 | $15.37 | — |
| 2023-04-03 | 15.37 | $15.37 | — |
| 2023-03-31 | 15.37 | $15.37 | — |
| 2023-03-30 | 15.37 | $15.37 | — |
| 2023-03-29 | 15.37 | $15.37 | — |
| 2023-03-28 | 15.37 | $15.37 | — |
| 2023-03-27 | 15.37 | $15.37 | — |
| 2023-03-24 | 15.37 | $15.37 | — |
| 2023-03-23 | 15.37 | $15.37 | — |
| 2023-03-22 | 15.37 | $15.37 | — |
| 2023-03-21 | 15.37 | $15.37 | — |
| 2023-03-20 | 15.37 | $15.37 | — |
| 2023-03-17 | 15.37 | $15.37 | — |
| 2023-03-16 | 15.37 | $15.37 | — |
| 2023-03-15 | 15.37 | $15.37 | — |
| 2023-03-14 | 15.37 | $15.37 | — |
| 2023-03-13 | 15.37 | $15.37 | — |
| 2023-03-10 | 15.37 | $15.37 | — |
| 2023-03-09 | 15.37 | $15.37 | — |
| 2023-03-08 | 15.37 | $15.37 | — |
| 2023-03-07 | 15.37 | $15.37 | — |
| 2023-03-06 | 15.37 | $15.37 | — |
| 2023-03-03 | 15.37 | $15.37 | — |
| 2023-03-02 | 15.37 | $15.37 | — |
| 2023-03-01 | 15.37 | $15.37 | — |
| 2023-02-28 | 15.37 | $15.37 | — |
| 2023-02-27 | 15.37 | $15.37 | — |
| 2023-02-24 | 15.37 | $15.37 | — |
| 2023-02-23 | 15.37 | $15.37 | — |
| 2023-02-22 | 15.37 | $15.37 | — |
| 2023-02-21 | 15.37 | $15.37 | — |
| 2023-02-17 | 15.37 | $15.37 | — |
| 2023-02-16 | 15.37 | $15.37 | — |
| 2023-02-15 | 15.37 | $15.37 | — |
| 2023-02-14 | 15.37 | $15.37 | — |
| 2023-02-13 | 15.37 | $15.37 | — |
| 2023-02-10 | 15.37 | $15.37 | — |
| 2023-02-09 | 15.37 | $15.37 | — |
| 2023-02-08 | 15.37 | $15.37 | — |
| 2023-02-07 | 15.37 | $15.37 | — |
| 2023-02-06 | 15.37 | $15.37 | — |
| 2023-02-03 | 15.37 | $15.37 | — |
| 2023-02-02 | 15.37 | $15.37 | — |
| 2023-02-01 | 15.37 | $15.37 | — |
| 2023-01-31 | 15.37 | $15.37 | — |
| 2023-01-30 | 15.37 | $15.37 | — |
| 2023-01-27 | 15.37 | $15.37 | — |
| 2023-01-26 | 15.37 | $15.37 | — |
| 2023-01-25 | 15.37 | $15.37 | — |
| 2023-01-24 | 15.37 | $15.37 | — |
| 2023-01-23 | 15.37 | $15.37 | — |
| 2023-01-20 | 15.37 | $15.37 | — |
| 2023-01-19 | 15.37 | $15.37 | — |
| 2023-01-18 | 15.37 | $15.37 | — |
| 2023-01-17 | 15.37 | $15.37 | — |
| 2023-01-13 | 15.37 | $15.37 | — |
| 2023-01-12 | 15.37 | $15.37 | — |
| 2023-01-11 | 15.37 | $15.37 | — |
| 2023-01-10 | 15.37 | $15.37 | — |
| 2023-01-09 | 15.37 | $15.37 | — |
| 2023-01-06 | 15.37 | $15.37 | — |
| 2023-01-05 | 15.37 | $15.37 | — |
| 2023-01-04 | 15.37 | $15.37 | — |
| 2023-01-03 | 15.37 | $15.37 | — |
| 2022-12-30 | 15.37 | $15.37 | — |
| 2022-12-29 | 15.37 | $15.37 | — |
| 2022-12-28 | 15.37 | $15.37 | — |
| 2022-12-27 | 15.37 | $15.37 | — |
| 2022-12-23 | 15.37 | $15.37 | — |
| 2022-12-22 | 15.37 | $15.37 | — |
| 2022-12-21 | 15.37 | $15.37 | — |
| 2022-12-20 | 15.37 | $15.37 | — |
| 2022-12-19 | 15.37 | $15.37 | — |
| 2022-12-16 | 15.37 | $15.37 | — |
| 2022-12-15 | 15.37 | $15.37 | — |
| 2022-12-14 | 15.37 | $15.37 | — |
| 2022-12-13 | 15.37 | $15.37 | — |
| 2022-12-12 | 15.37 | $15.37 | — |
| 2022-12-09 | 15.37 | $15.37 | — |
| 2022-12-08 | 15.37 | $15.37 | — |
| 2022-12-07 | 15.37 | $15.37 | — |
| 2022-12-06 | 15.37 | $15.37 | — |
| 2022-12-05 | 15.37 | $15.37 | — |
| 2022-12-02 | 15.37 | $15.37 | — |
| 2022-12-01 | 15.37 | $15.37 | — |
| 2022-11-30 | 15.37 | $15.37 | — |
| 2022-11-29 | 15.37 | $15.37 | — |
| 2022-11-28 | 15.37 | $15.37 | — |
| 2022-11-25 | 15.37 | $15.37 | — |
| 2022-11-23 | 15.37 | $15.37 | — |
| 2022-11-22 | 15.37 | $15.37 | — |
| 2022-11-21 | 15.37 | $15.37 | — |
| 2022-11-18 | 15.37 | $15.37 | — |
| 2022-11-17 | 15.37 | $15.37 | — |
| 2022-11-16 | 15.37 | $15.37 | — |
| 2022-11-15 | 15.37 | $15.37 | — |
| 2022-11-14 | 15.37 | $15.37 | — |
| 2022-11-11 | 15.37 | $15.37 | — |
| 2022-11-10 | 15.37 | $15.37 | — |
| 2022-11-09 | 15.37 | $15.37 | — |
| 2022-11-08 | 15.37 | $15.37 | — |
| 2022-11-07 | 15.37 | $15.37 | — |
| 2022-11-04 | 15.37 | $15.37 | — |
| 2022-11-03 | 15.37 | $15.37 | — |
| 2022-11-02 | 15.37 | $15.37 | — |
| 2022-11-01 | 15.37 | $15.37 | — |
| 2022-10-31 | 15.37 | $15.37 | — |
| 2022-10-28 | 15.37 | $15.37 | — |
| 2022-10-27 | 15.37 | $15.37 | — |
| 2022-10-26 | 15.37 | $15.37 | — |
| 2022-10-25 | 15.37 | $15.37 | — |
| 2022-10-24 | 15.37 | $15.37 | — |
| 2022-10-21 | 15.37 | $15.37 | — |
| 2022-10-20 | 15.37 | $15.37 | — |
| 2022-10-19 | 15.37 | $15.37 | — |
| 2022-10-18 | 15.37 | $15.37 | — |
| 2022-10-17 | 15.37 | $15.37 | — |
| 2022-10-14 | 15.37 | $15.37 | — |
| 2022-10-13 | 15.37 | $15.37 | — |
| 2022-10-12 | 15.37 | $15.37 | — |
| 2022-10-11 | 15.37 | $15.37 | — |
| 2022-10-10 | 15.37 | $15.37 | — |
| 2022-10-07 | 15.37 | $15.37 | — |
| 2022-10-06 | 15.37 | $15.37 | — |
| 2022-10-05 | 15.37 | $15.37 | — |
| 2022-10-04 | 15.37 | $15.37 | — |
| 2022-10-03 | 15.37 | $15.37 | — |
| 2022-09-30 | 15.37 | $15.37 | — |
| 2022-09-29 | 15.37 | $15.37 | — |
| 2022-09-28 | 15.37 | $15.37 | — |
| 2022-09-27 | 15.37 | $15.37 | — |
| 2022-09-26 | 15.37 | $15.37 | — |
| 2022-09-23 | 15.37 | $15.37 | — |
| 2022-09-22 | 15.37 | $15.37 | — |
| 2022-09-21 | 15.37 | $15.37 | — |
| 2022-09-20 | 15.37 | $15.37 | — |
| 2022-09-19 | 15.37 | $15.37 | — |
| 2022-09-16 | 15.37 | $15.37 | — |
| 2022-09-15 | 15.37 | $15.37 | — |
| 2022-09-14 | 15.37 | $15.37 | — |
| 2022-09-13 | 15.37 | $15.37 | — |
| 2022-09-12 | 15.37 | $15.37 | — |
| 2022-09-09 | 15.37 | $15.37 | — |
| 2022-09-08 | 15.37 | $15.37 | — |
| 2022-09-07 | 15.37 | $15.37 | — |
| 2022-09-06 | 15.37 | $15.37 | — |
| 2022-09-02 | 15.37 | $15.37 | — |
| 2022-09-01 | 15.37 | $15.37 | — |
| 2022-08-31 | 15.37 | $15.37 | — |
| 2022-08-30 | 15.37 | $15.37 | — |
| 2022-08-29 | 15.37 | $15.37 | — |
| 2022-08-26 | 15.37 | $15.37 | — |
| 2022-08-25 | 15.37 | $15.37 | — |
| 2022-08-24 | 15.37 | $15.37 | — |
| 2022-08-23 | 15.37 | $15.37 | — |
| 2022-08-22 | 15.37 | $15.37 | — |
| 2022-08-19 | 15.37 | $15.37 | — |
| 2022-08-18 | 15.37 | $15.37 | — |
| 2022-08-17 | 15.37 | $15.37 | — |
| 2022-08-16 | 15.37 | $15.37 | — |
| 2022-08-15 | 15.37 | $15.37 | — |
| 2022-08-12 | 15.37 | $15.37 | — |
| 2022-08-11 | 15.37 | $15.37 | — |
| 2022-08-10 | 15.37 | $15.37 | — |
| 2022-08-09 | 15.37 | $15.37 | — |
| 2022-08-08 | 15.37 | $15.37 | — |
| 2022-08-05 | 15.37 | $15.37 | — |
| 2022-08-04 | 15.37 | $15.37 | — |
| 2022-08-03 | 15.37 | $15.37 | — |
| 2022-08-02 | 15.37 | $15.37 | — |
| 2022-08-01 | 15.37 | $15.37 | — |
| 2022-07-29 | 15.37 | $15.37 | — |
| 2022-07-28 | 15.37 | $15.37 | — |
| 2022-07-27 | 15.37 | $15.37 | — |
| 2022-07-26 | 15.37 | $15.37 | — |
| 2022-07-25 | 15.37 | $15.37 | — |
| 2022-07-22 | 15.37 | $15.37 | — |
| 2022-07-21 | 15.37 | $15.37 | — |
| 2022-07-20 | 15.37 | $15.37 | — |
| 2022-07-19 | 15.37 | $15.37 | — |
| 2022-07-18 | 15.37 | $15.37 | — |
| 2022-07-15 | 15.37 | $15.37 | — |
| 2022-07-14 | 15.37 | $15.37 | — |
| 2022-07-13 | 15.37 | $15.37 | — |
| 2022-07-12 | 15.37 | $15.37 | — |
| 2022-07-11 | 15.37 | $15.37 | — |
| 2022-07-08 | 15.37 | $15.37 | — |
| 2022-07-07 | 15.37 | $15.37 | — |
| 2022-07-06 | 15.37 | $15.37 | — |
| 2022-07-05 | 15.37 | $15.37 | — |
| 2022-07-01 | 15.37 | $15.37 | — |
| 2022-06-30 | 15.37 | $15.37 | — |
| 2022-06-29 | 15.37 | $15.37 | — |
| 2022-06-28 | 15.37 | $15.37 | — |
| 2022-06-27 | 15.37 | $15.37 | — |
| 2022-06-24 | 15.37 | $15.37 | — |
| 2022-06-23 | 15.37 | $15.37 | — |
| 2022-06-22 | 15.37 | $15.37 | — |
| 2022-06-21 | 15.37 | $15.37 | — |
| 2022-06-17 | 15.37 | $15.37 | — |
| 2022-06-16 | 15.37 | $15.37 | — |
| 2022-06-15 | 15.37 | $15.37 | — |
| 2022-06-14 | 15.37 | $15.37 | — |
| 2022-06-13 | 15.37 | $15.37 | — |
| 2022-06-10 | 15.37 | $15.37 | — |
| 2022-06-09 | 15.37 | $15.37 | — |
| 2022-06-08 | 15.37 | $15.37 | — |
| 2022-06-07 | 15.37 | $15.37 | — |
| 2022-06-06 | 15.37 | $15.37 | — |
| 2022-06-03 | 15.37 | $15.37 | — |
| 2022-06-02 | 15.37 | $15.37 | — |
| 2022-06-01 | 15.37 | $15.37 | — |
| 2022-05-31 | 15.37 | $15.37 | — |
| 2022-05-27 | 15.37 | $15.37 | — |
| 2022-05-26 | 15.37 | $15.37 | — |
| 2022-05-25 | 15.37 | $15.37 | — |
| 2022-05-24 | 15.37 | $15.37 | — |
| 2022-05-23 | 15.37 | $15.37 | — |
| 2022-05-20 | 15.37 | $15.37 | — |
| 2022-05-19 | 15.37 | $15.37 | — |
| 2022-05-18 | 15.37 | $15.37 | — |
| 2022-05-17 | 15.37 | $15.37 | — |
| 2022-05-16 | 15.37 | $15.37 | — |
| 2022-05-13 | 15.37 | $15.37 | — |
| 2022-05-12 | 15.37 | $15.37 | — |
| 2022-05-11 | 15.37 | $15.37 | — |
| 2022-05-10 | 15.37 | $15.37 | — |
| 2022-05-09 | 15.37 | $15.37 | — |
| 2022-05-06 | 15.37 | $15.37 | — |
| 2022-05-05 | 15.37 | $15.37 | — |
| 2022-05-04 | 15.37 | $15.37 | — |
| 2022-05-03 | 15.37 | $15.37 | — |
| 2022-05-02 | 15.37 | $15.37 | — |
| 2022-04-29 | 15.37 | $15.37 | — |
| 2022-04-28 | 15.37 | $15.37 | — |
| 2022-04-27 | 15.37 | $15.37 | — |
| 2022-04-26 | 15.37 | $15.37 | — |
| 2022-04-25 | 15.37 | $15.37 | — |
| 2022-04-22 | 15.37 | $15.37 | — |
| 2022-04-21 | 15.37 | $15.37 | — |
| 2022-04-20 | 15.37 | $15.37 | — |
| 2022-04-19 | 15.37 | $15.37 | — |
| 2022-04-18 | 15.37 | $15.37 | — |
| 2022-04-14 | 15.37 | $15.37 | — |
| 2022-04-13 | 15.37 | $15.37 | — |
| 2022-04-12 | 15.37 | $15.37 | — |
| 2022-04-11 | 15.37 | $15.37 | — |
| 2022-04-08 | 15.37 | $15.37 | — |
| 2022-04-07 | 15.37 | $15.37 | — |
| 2022-04-06 | 15.37 | $15.37 | — |
| 2022-04-05 | 15.37 | $15.37 | — |
| 2022-04-04 | 15.37 | $15.37 | — |
| 2022-04-01 | 15.37 | $15.37 | — |
| 2022-03-31 | 15.37 | $15.37 | — |
| 2022-03-30 | 15.37 | $15.37 | — |
| 2022-03-29 | 15.37 | $15.37 | — |
| 2022-03-28 | 15.37 | $15.37 | — |
| 2022-03-25 | 15.37 | $15.37 | — |
| 2022-03-24 | 15.37 | $15.37 | — |
| 2022-03-23 | 15.37 | $15.37 | — |
| 2022-03-22 | 15.37 | $15.37 | — |
| 2022-03-21 | 15.37 | $15.37 | — |
| 2022-03-18 | 15.37 | $15.37 | — |
| 2022-03-17 | 15.37 | $15.37 | — |
| 2022-03-16 | 15.37 | $15.37 | — |
| 2022-03-15 | 15.37 | $15.37 | — |
| 2022-03-14 | 15.37 | $15.37 | — |
| 2022-03-11 | 15.37 | $15.37 | — |
| 2022-03-10 | 15.37 | $15.37 | — |
| 2022-03-09 | 15.37 | $15.37 | — |
| 2022-03-08 | 15.37 | $15.37 | — |
| 2022-03-07 | 15.37 | $15.37 | — |
| 2022-03-04 | 15.37 | $15.37 | — |
| 2022-03-03 | 15.37 | $15.37 | — |
| 2022-03-02 | 15.37 | $15.37 | — |
| 2022-03-01 | 15.37 | $15.37 | — |
| 2022-02-28 | 15.37 | $15.37 | — |
| 2022-02-25 | 15.37 | $15.37 | — |
| 2022-02-24 | 15.37 | $15.37 | — |
| 2022-02-23 | 15.37 | $15.37 | — |
| 2022-02-22 | 15.37 | $15.37 | — |
| 2022-02-18 | 15.37 | $15.37 | — |
| 2022-02-17 | 15.37 | $15.37 | — |
| 2022-02-16 | 15.37 | $15.37 | — |
| 2022-02-15 | 15.37 | $15.37 | — |
| 2022-02-14 | 15.37 | $15.37 | — |
| 2022-02-11 | 15.37 | $15.37 | — |
| 2022-02-10 | 15.37 | $15.37 | — |
| 2022-02-09 | 15.37 | $15.37 | — |
| 2022-02-08 | 15.37 | $15.37 | — |
| 2022-02-07 | 15.37 | $15.37 | — |
| 2022-02-04 | 15.37 | $15.37 | — |
| 2022-02-03 | 15.37 | $15.37 | — |
| 2022-02-02 | 15.37 | $15.37 | — |
| 2022-02-01 | 15.37 | $15.37 | — |
| 2022-01-31 | 15.36 | $15.37 | — |
| 2022-01-28 | 15.36 | $15.37 | — |
| 2022-01-27 | 15.36 | $15.37 | — |
| 2022-01-26 | 15.36 | $15.37 | — |
| 2022-01-25 | 15.36 | $15.37 | — |
| 2022-01-24 | 15.36 | $15.37 | — |
| 2022-01-21 | 15.36 | $15.37 | — |
| 2022-01-20 | 15.36 | $15.37 | — |
| 2022-01-19 | 15.36 | $15.37 | — |
| 2022-01-18 | 15.36 | $15.37 | — |
| 2022-01-14 | 15.36 | $15.37 | — |
| 2022-01-13 | 15.36 | $15.37 | — |
| 2022-01-12 | 15.36 | $15.37 | — |
| 2022-01-11 | 15.35 | $15.37 | — |
| 2022-01-10 | 15.35 | $15.37 | — |
| 2022-01-07 | 15.35 | $15.37 | — |
| 2022-01-06 | 15.35 | $15.37 | — |
| 2022-01-05 | 15.35 | $15.37 | — |
| 2022-01-04 | 15.35 | $15.37 | — |
| 2022-01-03 | 15.34 | $15.37 | — |
| 2021-12-31 | 15.34 | $15.37 | — |
| 2021-12-30 | 15.34 | $15.37 | — |
| 2021-12-29 | 15.34 | $15.37 | — |
| 2021-12-28 | 15.33 | $15.37 | — |
| 2021-12-27 | 15.33 | $15.37 | — |
| 2021-12-23 | 15.33 | $15.37 | — |
| 2021-12-22 | 15.32 | $15.37 | — |
| 2021-12-21 | 15.32 | $15.37 | — |
| 2021-12-20 | 15.32 | $15.37 | — |
| 2021-12-17 | 15.31 | $15.37 | — |
| 2021-12-16 | 15.31 | $15.37 | — |
| 2021-12-15 | 15.30 | $15.37 | — |
| 2021-12-14 | 15.29 | $15.37 | — |
| 2021-12-13 | 15.29 | $15.37 | — |
| 2021-12-10 | 15.28 | $15.37 | — |
| 2021-12-09 | 15.27 | $15.37 | — |
| 2021-12-08 | 15.27 | $15.37 | — |
| 2021-12-07 | 15.26 | $15.37 | — |
| 2021-12-06 | 15.25 | $15.37 | — |
| 2021-12-03 | 15.24 | $15.37 | — |
| 2021-12-02 | 15.23 | $15.37 | — |
| 2021-12-01 | 15.22 | $15.37 | — |
| 2021-11-30 | 15.21 | $15.37 | — |
| 2021-11-29 | 15.19 | $15.37 | — |
| 2021-11-26 | 15.18 | $15.37 | — |
| 2021-11-24 | 15.17 | $15.37 | — |
| 2021-11-23 | 15.15 | $15.37 | — |
| 2021-11-22 | 15.14 | $15.37 | — |
| 2021-11-19 | 15.12 | $15.37 | — |
| 2021-11-18 | 15.10 | $15.37 | — |
| 2021-11-17 | 15.08 | $15.37 | — |
| 2021-11-16 | 15.06 | $15.37 | — |
| 2021-11-15 | 15.04 | $15.37 | — |
| 2021-11-12 | 15.02 | $15.37 | — |
| 2021-11-11 | 15.00 | $15.37 | — |
| 2021-11-10 | 14.97 | $15.37 | — |
| 2021-11-09 | 14.95 | $15.37 | — |
| 2021-11-08 | 14.92 | $15.37 | — |
| 2021-11-05 | 14.90 | $15.37 | — |
| 2021-11-04 | 14.87 | $15.37 | — |
| 2021-11-03 | 14.84 | $15.37 | — |
| 2021-11-02 | 14.82 | $15.37 | — |
| 2021-11-01 | 14.79 | $15.37 | — |
| 2021-10-29 | 14.76 | $15.37 | — |
| 2021-10-28 | 14.74 | $15.37 | — |
| 2021-10-27 | 14.71 | $15.37 | — |
| 2021-10-26 | 14.69 | $15.37 | — |
| 2021-10-25 | 14.67 | $15.37 | — |
| 2021-10-22 | 14.66 | $15.37 | — |
| 2021-10-21 | 14.64 | $15.37 | — |
| 2021-10-20 | 14.64 | $15.37 | — |
| 2021-10-19 | 14.64 | $15.37 | — |
| 2021-10-18 | 14.64 | $15.37 | — |
| 2021-10-15 | 14.66 | $15.37 | — |
| 2021-10-14 | 14.69 | $15.37 | — |
| 2021-10-13 | 14.74 | $15.37 | — |
| 2021-10-12 | 14.80 | $15.37 | — |
| 2021-10-11 | 14.88 | $15.37 | — |
| 2021-10-08 | 14.98 | $15.37 | — |
| 2021-10-07 | 15.11 | $15.37 | — |
| 2021-10-06 | 15.28 | $15.37 | — |
| 2021-10-05 | 15.48 | $15.37 | — |
| 2021-10-04 | 15.72 | $15.37 | — |
| 2021-10-01 | 16.01 | $15.37 | — |
| 2021-09-30 | 16.36 | $15.37 | — |
| 2021-09-29 | 16.78 | $15.37 | — |
| 2021-09-28 | 17.28 | $15.37 | — |
| 2021-09-27 | 17.86 | $15.37 | — |
| 2021-09-24 | 18.54 | $15.37 | — |
| 2021-09-23 | 19.35 | $15.37 | — |
| 2021-09-22 | 20.28 | $15.37 | 405 |
| 2021-09-21 | 21.37 | $21.37 | — |
| 2021-09-20 | 21.37 | $21.37 | — |
| 2021-09-17 | 21.37 | $21.37 | — |
| 2021-09-16 | 21.37 | $21.37 | — |
| 2021-09-15 | 21.37 | $21.37 | — |
| 2021-09-14 | 21.37 | $21.37 | — |
| 2021-09-13 | 21.37 | $21.37 | — |
| 2021-09-10 | 21.37 | $21.37 | — |
| 2021-09-09 | 21.37 | $21.37 | — |
| 2021-09-08 | 21.37 | $21.37 | — |
| 2021-09-07 | 21.37 | $21.37 | — |
| 2021-09-03 | 21.37 | $21.37 | — |
| 2021-09-02 | 21.37 | $21.37 | — |
| 2021-09-01 | 21.37 | $21.37 | — |
| 2021-08-31 | 21.37 | $21.37 | — |
| 2021-08-30 | 21.37 | $21.37 | — |
| 2021-08-27 | 21.37 | $21.37 | — |
| 2021-08-26 | 21.37 | $21.37 | — |
| 2021-08-25 | 21.37 | $21.37 | — |
| 2021-08-24 | 21.37 | $21.37 | — |
| 2021-08-23 | 21.37 | $21.37 | — |
| 2021-08-20 | 21.37 | $21.37 | — |
| 2021-08-19 | 21.37 | $21.37 | — |
| 2021-08-18 | 21.37 | $21.37 | — |
| 2021-08-17 | 21.37 | $21.37 | — |
| 2021-08-16 | 21.37 | $21.37 | — |
| 2021-08-13 | 21.37 | $21.37 | — |
| 2021-08-12 | 21.37 | $21.37 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.50
2026-08-04
Close Price
$7.50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.17
Average
11.94
Maximum
21.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 7.50 | $7.50 | — |
| 2026-08-03 | 7.50 | $7.50 | — |
| 2026-07-31 | 7.50 | $7.50 | — |
| 2026-07-30 | 7.50 | $7.50 | — |
| 2026-07-29 | 7.50 | $7.50 | — |
| 2026-07-28 | 7.50 | $7.50 | — |
| 2026-07-27 | 7.50 | $7.50 | — |
| 2026-07-24 | 7.50 | $7.50 | — |
| 2026-07-23 | 7.50 | $7.50 | — |
| 2026-07-22 | 7.50 | $7.50 | — |
| 2026-07-21 | 7.50 | $7.50 | — |
| 2026-07-20 | 7.50 | $7.50 | — |
| 2026-07-17 | 7.50 | $7.50 | — |
| 2026-07-16 | 7.50 | $7.50 | — |
| 2026-07-15 | 7.50 | $7.50 | — |
| 2026-07-14 | 7.50 | $7.50 | — |
| 2026-07-13 | 7.50 | $7.50 | — |
| 2026-07-10 | 7.50 | $7.50 | — |
| 2026-07-09 | 7.50 | $7.50 | — |
| 2026-07-08 | 7.50 | $7.50 | — |
| 2026-07-07 | 7.50 | $7.50 | — |
| 2026-07-06 | 7.50 | $7.50 | — |
| 2026-07-02 | 7.50 | $7.50 | — |
| 2026-07-01 | 7.50 | $7.50 | — |
| 2026-06-30 | 7.50 | $7.50 | — |
| 2026-06-29 | 7.50 | $7.50 | — |
| 2026-06-26 | 7.50 | $7.50 | — |
| 2026-06-25 | 7.50 | $7.50 | — |
| 2026-06-24 | 7.50 | $7.50 | — |
| 2026-06-23 | 7.50 | $7.50 | — |
| 2026-06-22 | 7.50 | $7.50 | — |
| 2026-06-18 | 7.50 | $7.50 | — |
| 2026-06-17 | 7.50 | $7.50 | — |
| 2026-06-16 | 7.50 | $7.50 | — |
| 2026-06-15 | 7.50 | $7.50 | — |
| 2026-06-12 | 7.50 | $7.50 | — |
| 2026-06-11 | 7.50 | $7.50 | — |
| 2026-06-10 | 7.50 | $7.50 | — |
| 2026-06-09 | 7.50 | $7.50 | — |
| 2026-06-08 | 7.50 | $7.50 | — |
| 2026-06-05 | 7.50 | $7.50 | — |
| 2026-06-04 | 7.50 | $7.50 | — |
| 2026-06-03 | 7.50 | $7.50 | — |
| 2026-06-02 | 7.50 | $7.50 | — |
| 2026-06-01 | 7.50 | $7.50 | — |
| 2026-05-29 | 7.50 | $7.50 | — |
| 2026-05-28 | 7.50 | $7.50 | — |
| 2026-05-27 | 7.50 | $7.50 | — |
| 2026-05-26 | 7.50 | $7.50 | — |
| 2026-05-22 | 7.50 | $7.50 | — |
| 2026-05-21 | 7.50 | $7.50 | — |
| 2026-05-20 | 7.50 | $7.50 | — |
| 2026-05-19 | 7.50 | $7.50 | — |
| 2026-05-18 | 7.50 | $7.50 | — |
| 2026-05-15 | 7.50 | $7.50 | — |
| 2026-05-14 | 7.50 | $7.50 | — |
| 2026-05-13 | 7.50 | $7.50 | — |
| 2026-05-12 | 7.50 | $7.50 | — |
| 2026-05-11 | 7.50 | $7.50 | — |
| 2026-05-08 | 7.50 | $7.50 | — |
| 2026-05-07 | 7.50 | $7.50 | — |
| 2026-05-06 | 7.50 | $7.50 | — |
| 2026-05-05 | 7.50 | $7.50 | — |
| 2026-05-04 | 7.50 | $7.50 | — |
| 2026-05-01 | 7.50 | $7.50 | — |
| 2026-04-30 | 7.50 | $7.50 | — |
| 2026-04-29 | 7.50 | $7.50 | — |
| 2026-04-28 | 7.50 | $7.50 | — |
| 2026-04-27 | 7.50 | $7.50 | — |
| 2026-04-24 | 7.50 | $7.50 | — |
| 2026-04-23 | 7.50 | $7.50 | — |
| 2026-04-22 | 7.50 | $7.50 | — |
| 2026-04-21 | 7.50 | $7.50 | — |
| 2026-04-20 | 7.50 | $7.50 | 186 |
| 2026-04-17 | 7.50 | $7.50 | 186 |
| 2026-04-16 | 7.50 | $7.50 | 186 |
| 2026-04-15 | 7.50 | $7.50 | — |
| 2026-04-14 | 7.50 | $7.50 | — |
| 2026-04-13 | 7.50 | $7.50 | 186 |
| 2026-04-10 | 7.50 | $7.50 | 186 |
| 2026-04-09 | 7.50 | $7.50 | — |
| 2026-04-08 | 7.50 | $7.50 | — |
| 2026-04-07 | 7.50 | $7.50 | 186 |
| 2026-04-06 | 7.50 | $7.50 | 186 |
| 2026-04-02 | 7.50 | $7.50 | — |
| 2026-04-01 | 7.50 | $7.50 | 186 |
| 2026-03-31 | 7.50 | $7.50 | — |
| 2026-03-30 | 7.50 | $7.50 | 186 |
| 2026-03-27 | 7.50 | $7.50 | 186 |
| 2026-03-26 | 7.50 | $7.50 | — |
| 2026-03-25 | 7.50 | $7.50 | 186 |
| 2026-03-24 | 7.50 | $7.50 | — |
| 2026-03-23 | 7.50 | $7.50 | — |
| 2026-03-20 | 7.50 | $7.50 | 186 |
| 2026-03-19 | 7.50 | $7.50 | — |
| 2026-03-18 | 7.50 | $7.50 | 186 |
| 2026-03-17 | 7.50 | $7.50 | — |
| 2026-03-16 | 7.50 | $7.50 | — |
| 2026-03-13 | 7.50 | $7.50 | — |
| 2026-03-12 | 7.50 | $7.50 | 186 |
| 2026-03-11 | 7.50 | $7.50 | — |
| 2026-03-10 | 7.50 | $7.50 | — |
| 2026-03-09 | 7.50 | $7.50 | — |
| 2026-03-06 | 7.50 | $7.50 | — |
| 2026-03-05 | 7.50 | $7.50 | — |
| 2026-03-04 | 7.50 | $7.50 | — |
| 2026-03-03 | 7.50 | $7.50 | — |
| 2026-03-02 | 7.50 | $7.50 | — |
| 2026-02-27 | 7.50 | $7.50 | — |
| 2026-02-26 | 7.50 | $7.50 | — |
| 2026-02-25 | 7.50 | $7.50 | — |
| 2026-02-24 | 7.50 | $7.50 | — |
| 2026-02-23 | 7.50 | $7.50 | — |
| 2026-02-20 | 7.50 | $7.50 | — |
| 2026-02-19 | 7.50 | $7.50 | — |
| 2026-02-18 | 7.50 | $7.50 | — |
| 2026-02-17 | 7.50 | $7.50 | — |
| 2026-02-13 | 7.50 | $7.50 | — |
| 2026-02-12 | 7.50 | $7.50 | — |
| 2026-02-11 | 7.50 | $7.50 | — |
| 2026-02-10 | 7.50 | $7.50 | — |
| 2026-02-09 | 7.50 | $7.50 | — |
| 2026-02-06 | 7.50 | $7.50 | — |
| 2026-02-05 | 7.50 | $7.50 | 186 |
| 2026-02-04 | 7.50 | $7.50 | 186 |
| 2026-02-03 | 7.50 | $7.50 | 186 |
| 2026-02-02 | 7.50 | $7.50 | 186 |
| 2026-01-30 | 7.50 | $7.50 | — |
| 2026-01-29 | 7.50 | $7.50 | 186 |
| 2026-01-28 | 7.50 | $7.50 | 186 |
| 2026-01-27 | 7.50 | $7.50 | 186 |
| 2026-01-26 | 7.50 | $7.50 | 186 |
| 2026-01-23 | 7.50 | $7.50 | 186 |
| 2026-01-22 | 7.50 | $7.50 | 186 |
| 2026-01-21 | 7.50 | $7.50 | 186 |
| 2026-01-20 | 7.50 | $7.50 | 186 |
| 2026-01-16 | 7.50 | $7.50 | 186 |
| 2026-01-15 | 7.50 | $7.50 | 186 |
| 2026-01-14 | 7.50 | $7.50 | 186 |
| 2026-01-13 | 7.50 | $7.50 | 186 |
| 2026-01-12 | 7.50 | $7.50 | 186 |
| 2026-01-09 | 7.50 | $7.50 | 186 |
| 2026-01-08 | 7.50 | $7.50 | 186 |
| 2026-01-07 | 7.50 | $7.50 | 186 |
| 2026-01-06 | 7.50 | $7.50 | — |
| 2026-01-05 | 7.50 | $7.50 | 186 |
| 2026-01-02 | 7.50 | $7.50 | 186 |
| 2025-12-31 | 7.50 | $7.50 | 186 |
| 2025-12-30 | 7.50 | $7.50 | 186 |
| 2025-12-29 | 7.50 | $7.50 | 186 |
| 2025-12-26 | 7.50 | $7.50 | 186 |
| 2025-12-24 | 7.50 | $7.50 | — |
| 2025-12-23 | 7.50 | $7.50 | 186 |
| 2025-12-22 | 7.50 | $7.50 | 186 |
| 2025-12-19 | 7.50 | $7.50 | 186 |
| 2025-12-18 | 7.50 | $7.50 | 186 |
| 2025-12-17 | 7.50 | $7.50 | 186 |
| 2025-12-16 | 7.50 | $7.50 | 186 |
| 2025-12-15 | 7.50 | $7.50 | — |
| 2025-12-12 | 7.50 | $7.50 | — |
| 2025-12-11 | 7.50 | $7.50 | — |
| 2025-12-10 | 7.50 | $7.50 | 186 |
| 2025-12-09 | 7.50 | $7.50 | — |
| 2025-12-08 | 7.50 | $7.50 | 186 |
| 2025-12-05 | 7.50 | $7.50 | 186 |
| 2025-12-04 | 7.50 | $7.50 | 186 |
| 2025-12-03 | 7.50 | $7.50 | 186 |
| 2025-12-02 | 7.50 | $7.50 | — |
| 2025-12-01 | 7.50 | $7.50 | 186 |
| 2025-11-28 | 7.50 | $7.50 | — |
| 2025-11-26 | 7.50 | $7.50 | 186 |
| 2025-11-25 | 7.50 | $7.50 | — |
| 2025-11-24 | 7.50 | $7.50 | 186 |
| 2025-11-21 | 7.50 | $7.50 | 186 |
| 2025-11-20 | 7.50 | $7.50 | 186 |
| 2025-11-19 | 7.50 | $7.50 | 186 |
| 2025-11-18 | 7.50 | $7.50 | 186 |
| 2025-11-17 | 7.50 | $7.50 | 186 |
| 2025-11-14 | 7.50 | $7.50 | 186 |
| 2025-11-13 | 7.50 | $7.50 | 186 |
| 2025-11-12 | 7.50 | $7.50 | 186 |
| 2025-11-11 | 7.50 | $7.50 | 186 |
| 2025-11-10 | 7.50 | $7.50 | 186 |
| 2025-11-07 | 7.50 | $7.50 | 186 |
| 2025-11-06 | 7.50 | $7.50 | 186 |
| 2025-11-05 | 7.50 | $7.50 | 186 |
| 2025-11-04 | 7.50 | $7.50 | 186 |
| 2025-11-03 | 7.50 | $7.50 | 186 |
| 2025-10-31 | 7.50 | $7.50 | 186 |
| 2025-10-30 | 7.50 | $7.50 | 186 |
| 2025-10-29 | 7.50 | $7.50 | 186 |
| 2025-10-28 | 7.50 | $7.50 | — |
| 2025-10-27 | 7.50 | $7.50 | — |
| 2025-10-24 | 7.50 | $7.50 | — |
| 2025-10-23 | 7.50 | $7.50 | — |
| 2025-10-22 | 7.50 | $7.50 | — |
| 2025-10-21 | 7.50 | $7.50 | — |
| 2025-10-20 | 7.50 | $7.50 | — |
| 2025-10-17 | 7.50 | $7.50 | — |
| 2025-10-16 | 7.50 | $7.50 | — |
| 2025-10-15 | 7.50 | $7.50 | — |
| 2025-10-14 | 7.50 | $7.50 | — |
| 2025-10-13 | 7.50 | $7.50 | — |
| 2025-10-10 | 7.50 | $7.50 | — |
| 2025-10-09 | 7.50 | $7.50 | — |
| 2025-10-08 | 7.50 | $7.50 | — |
| 2025-10-07 | 7.50 | $7.50 | — |
| 2025-10-06 | 7.50 | $7.50 | — |
| 2025-10-03 | 7.50 | $7.50 | — |
| 2025-10-02 | 7.50 | $7.50 | — |
| 2025-10-01 | 7.50 | $7.50 | — |
| 2025-09-30 | 7.50 | $7.50 | 186 |
| 2025-09-29 | 7.50 | $7.50 | — |
| 2025-09-26 | 7.50 | $7.50 | — |
| 2025-09-25 | 7.50 | $7.50 | — |
| 2025-09-24 | 7.50 | $7.50 | — |
| 2025-09-23 | 7.50 | $7.50 | — |
| 2025-09-22 | 7.50 | $7.50 | — |
| 2025-09-19 | 7.50 | $7.50 | — |
| 2025-09-18 | 7.50 | $7.50 | — |
| 2025-09-17 | 7.49 | $7.50 | — |
| 2025-09-16 | 7.49 | $7.50 | — |
| 2025-09-15 | 7.49 | $7.50 | — |
| 2025-09-12 | 7.49 | $7.50 | — |
| 2025-09-11 | 7.49 | $7.50 | — |
| 2025-09-10 | 7.49 | $7.50 | — |
| 2025-09-09 | 7.49 | $7.50 | — |
| 2025-09-08 | 7.49 | $7.50 | — |
| 2025-09-05 | 7.49 | $7.50 | — |
| 2025-09-04 | 7.49 | $7.50 | — |
| 2025-09-03 | 7.49 | $7.50 | — |
| 2025-09-02 | 7.49 | $7.50 | — |
| 2025-08-29 | 7.49 | $7.50 | — |
| 2025-08-28 | 7.49 | $7.50 | — |
| 2025-08-27 | 7.49 | $7.50 | — |
| 2025-08-26 | 7.49 | $7.50 | — |
| 2025-08-25 | 7.48 | $7.50 | — |
| 2025-08-22 | 7.48 | $7.50 | — |
| 2025-08-21 | 7.48 | $7.50 | — |
| 2025-08-20 | 7.48 | $7.50 | — |
| 2025-08-19 | 7.48 | $7.50 | — |
| 2025-08-18 | 7.48 | $7.50 | — |
| 2025-08-15 | 7.48 | $7.50 | — |
| 2025-08-14 | 7.48 | $7.50 | — |
| 2025-08-13 | 7.47 | $7.50 | — |
| 2025-08-12 | 7.47 | $7.50 | — |
| 2025-08-11 | 7.47 | $7.50 | — |
| 2025-08-08 | 7.47 | $7.50 | — |
| 2025-08-07 | 7.47 | $7.50 | — |
| 2025-08-06 | 7.47 | $7.50 | — |
| 2025-08-05 | 7.46 | $7.50 | — |
| 2025-08-04 | 7.46 | $7.50 | — |
| 2025-08-01 | 7.46 | $7.50 | — |
| 2025-07-31 | 7.46 | $7.50 | — |
| 2025-07-30 | 7.46 | $7.50 | — |
| 2025-07-29 | 7.45 | $7.50 | — |
| 2025-07-28 | 7.45 | $7.50 | — |
| 2025-07-25 | 7.45 | $7.50 | — |
| 2025-07-24 | 7.45 | $7.50 | — |
| 2025-07-23 | 7.44 | $7.50 | — |
| 2025-07-22 | 7.44 | $7.50 | — |
| 2025-07-21 | 7.44 | $7.50 | — |
| 2025-07-18 | 7.44 | $7.50 | — |
| 2025-07-17 | 7.44 | $7.50 | — |
| 2025-07-16 | 7.44 | $7.50 | — |
| 2025-07-15 | 7.43 | $7.50 | — |
| 2025-07-14 | 7.43 | $7.50 | — |
| 2025-07-11 | 7.43 | $7.50 | — |
| 2025-07-10 | 7.43 | $7.50 | — |
| 2025-07-09 | 7.43 | $7.50 | — |
| 2025-07-08 | 7.43 | $7.50 | — |
| 2025-07-07 | 7.43 | $7.50 | — |
| 2025-07-03 | 7.43 | $7.50 | — |
| 2025-07-02 | 7.43 | $7.50 | — |
| 2025-07-01 | 7.44 | $7.50 | — |
| 2025-06-30 | 7.44 | $7.50 | — |
| 2025-06-27 | 7.44 | $7.50 | — |
| 2025-06-26 | 7.45 | $7.50 | — |
| 2025-06-25 | 7.46 | $7.50 | — |
| 2025-06-24 | 7.46 | $7.50 | — |
| 2025-06-23 | 7.47 | $7.50 | — |
| 2025-06-20 | 7.48 | $7.50 | — |
| 2025-06-18 | 7.50 | $7.50 | — |
| 2025-06-17 | 7.51 | $7.50 | — |
| 2025-06-16 | 7.52 | $7.50 | — |
| 2025-06-13 | 7.54 | $7.50 | — |
| 2025-06-12 | 7.56 | $7.50 | — |
| 2025-06-11 | 7.58 | $7.50 | — |
| 2025-06-10 | 7.61 | $7.50 | — |
| 2025-06-09 | 7.63 | $7.50 | — |
| 2025-06-06 | 7.66 | $7.50 | — |
| 2025-06-05 | 7.69 | $7.50 | — |
| 2025-06-04 | 7.72 | $7.50 | — |
| 2025-06-03 | 7.76 | $7.50 | — |
| 2025-06-02 | 7.79 | $7.50 | — |
| 2025-05-30 | 7.83 | $7.50 | — |
| 2025-05-29 | 7.87 | $7.50 | — |
| 2025-05-28 | 7.91 | $7.50 | — |
| 2025-05-27 | 7.95 | $7.50 | — |
| 2025-05-23 | 7.98 | $7.50 | — |
| 2025-05-22 | 8.02 | $7.50 | — |
| 2025-05-21 | 8.05 | $7.50 | — |
| 2025-05-20 | 8.07 | $7.50 | — |
| 2025-05-19 | 8.09 | $7.50 | — |
| 2025-05-16 | 8.09 | $7.50 | — |
| 2025-05-15 | 8.08 | $7.50 | — |
| 2025-05-14 | 8.05 | $7.50 | — |
| 2025-05-13 | 8.00 | $7.50 | — |
| 2025-05-12 | 7.92 | $7.50 | — |
| 2025-05-09 | 7.80 | $7.50 | — |
| 2025-05-08 | 7.63 | $7.50 | — |
| 2025-05-07 | 7.41 | $7.50 | — |
| 2025-05-06 | 7.13 | $7.50 | — |
| 2025-05-05 | 6.76 | $7.50 | — |
| 2025-05-02 | 6.31 | $7.50 | — |
| 2025-05-01 | 5.73 | $7.50 | — |
| 2025-04-30 | 5.03 | $7.50 | 200 |
| 2025-04-29 | 4.16 | $4.16 | — |
| 2025-04-28 | 4.16 | $4.16 | — |
| 2025-04-25 | 4.16 | $4.16 | — |
| 2025-04-24 | 4.16 | $4.16 | — |
| 2025-04-23 | 4.16 | $4.16 | — |
| 2025-04-22 | 4.16 | $4.16 | — |
| 2025-04-21 | 4.16 | $4.16 | — |
| 2025-04-17 | 4.16 | $4.16 | — |
| 2025-04-16 | 4.16 | $4.16 | — |
| 2025-04-15 | 4.16 | $4.16 | — |
| 2025-04-14 | 4.16 | $4.16 | — |
| 2025-04-11 | 4.16 | $4.16 | — |
| 2025-04-10 | 4.16 | $4.16 | — |
| 2025-04-09 | 4.16 | $4.16 | — |
| 2025-04-08 | 4.16 | $4.16 | — |
| 2025-04-07 | 4.16 | $4.16 | — |
| 2025-04-04 | 4.16 | $4.16 | — |
| 2025-04-03 | 4.16 | $4.16 | — |
| 2025-04-02 | 4.16 | $4.16 | — |
| 2025-04-01 | 4.16 | $4.16 | — |
| 2025-03-31 | 4.16 | $4.16 | — |
| 2025-03-28 | 4.16 | $4.16 | — |
| 2025-03-27 | 4.16 | $4.16 | — |
| 2025-03-26 | 4.16 | $4.16 | — |
| 2025-03-25 | 4.16 | $4.16 | — |
| 2025-03-24 | 4.16 | $4.16 | — |
| 2025-03-21 | 4.16 | $4.16 | — |
| 2025-03-20 | 4.16 | $4.16 | — |
| 2025-03-19 | 4.16 | $4.16 | — |
| 2025-03-18 | 4.16 | $4.16 | — |
| 2025-03-17 | 4.16 | $4.16 | — |
| 2025-03-14 | 4.16 | $4.16 | — |
| 2025-03-13 | 4.16 | $4.16 | — |
| 2025-03-12 | 4.16 | $4.16 | — |
| 2025-03-11 | 4.16 | $4.16 | — |
| 2025-03-10 | 4.16 | $4.16 | — |
| 2025-03-07 | 4.16 | $4.16 | — |
| 2025-03-06 | 4.16 | $4.16 | — |
| 2025-03-05 | 4.16 | $4.16 | — |
| 2025-03-04 | 4.16 | $4.16 | — |
| 2025-03-03 | 4.16 | $4.16 | — |
| 2025-02-28 | 4.16 | $4.16 | — |
| 2025-02-27 | 4.16 | $4.16 | — |
| 2025-02-26 | 4.16 | $4.16 | — |
| 2025-02-25 | 4.16 | $4.16 | — |
| 2025-02-24 | 4.16 | $4.16 | — |
| 2025-02-21 | 4.16 | $4.16 | — |
| 2025-02-20 | 4.16 | $4.16 | — |
| 2025-02-19 | 4.16 | $4.16 | — |
| 2025-02-18 | 4.16 | $4.16 | — |
| 2025-02-14 | 4.16 | $4.16 | — |
| 2025-02-13 | 4.16 | $4.16 | — |
| 2025-02-12 | 4.16 | $4.16 | — |
| 2025-02-11 | 4.16 | $4.16 | — |
| 2025-02-10 | 4.16 | $4.16 | — |
| 2025-02-07 | 4.16 | $4.16 | — |
| 2025-02-06 | 4.16 | $4.16 | — |
| 2025-02-05 | 4.16 | $4.16 | — |
| 2025-02-04 | 4.16 | $4.16 | — |
| 2025-02-03 | 4.16 | $4.16 | — |
| 2025-01-31 | 4.16 | $4.16 | — |
| 2025-01-30 | 4.16 | $4.16 | — |
| 2025-01-29 | 4.17 | $4.16 | — |
| 2025-01-28 | 4.17 | $4.16 | — |
| 2025-01-27 | 4.17 | $4.16 | — |
| 2025-01-24 | 4.17 | $4.16 | — |
| 2025-01-23 | 4.17 | $4.16 | — |
| 2025-01-22 | 4.17 | $4.16 | — |
| 2025-01-21 | 4.17 | $4.16 | — |
| 2025-01-17 | 4.17 | $4.16 | — |
| 2025-01-16 | 4.17 | $4.16 | — |
| 2025-01-15 | 4.17 | $4.16 | — |
| 2025-01-14 | 4.17 | $4.16 | — |
| 2025-01-13 | 4.17 | $4.16 | — |
| 2025-01-10 | 4.17 | $4.16 | — |
| 2025-01-08 | 4.17 | $4.16 | — |
| 2025-01-07 | 4.18 | $4.16 | — |
| 2025-01-06 | 4.18 | $4.16 | — |
| 2025-01-03 | 4.18 | $4.16 | — |
| 2025-01-02 | 4.18 | $4.16 | — |
| 2024-12-31 | 4.18 | $4.16 | — |
| 2024-12-30 | 4.18 | $4.16 | — |
| 2024-12-27 | 4.18 | $4.16 | — |
| 2024-12-26 | 4.19 | $4.16 | — |
| 2024-12-24 | 4.19 | $4.16 | — |
| 2024-12-23 | 4.19 | $4.16 | — |
| 2024-12-20 | 4.19 | $4.16 | — |
| 2024-12-19 | 4.19 | $4.16 | — |
| 2024-12-18 | 4.20 | $4.16 | — |
| 2024-12-17 | 4.20 | $4.16 | — |
| 2024-12-16 | 4.20 | $4.16 | — |
| 2024-12-13 | 4.20 | $4.16 | — |
| 2024-12-12 | 4.21 | $4.16 | — |
| 2024-12-11 | 4.21 | $4.16 | — |
| 2024-12-10 | 4.21 | $4.16 | — |
| 2024-12-09 | 4.22 | $4.16 | — |
| 2024-12-06 | 4.22 | $4.16 | — |
| 2024-12-05 | 4.22 | $4.16 | — |
| 2024-12-04 | 4.23 | $4.16 | — |
| 2024-12-03 | 4.23 | $4.16 | — |
| 2024-12-02 | 4.24 | $4.16 | — |
| 2024-11-29 | 4.24 | $4.16 | — |
| 2024-11-27 | 4.25 | $4.16 | — |
| 2024-11-26 | 4.25 | $4.16 | — |
| 2024-11-25 | 4.26 | $4.16 | — |
| 2024-11-22 | 4.26 | $4.16 | — |
| 2024-11-21 | 4.27 | $4.16 | — |
| 2024-11-20 | 4.28 | $4.16 | — |
| 2024-11-19 | 4.28 | $4.16 | — |
| 2024-11-18 | 4.29 | $4.16 | — |
| 2024-11-15 | 4.30 | $4.16 | — |
| 2024-11-14 | 4.30 | $4.16 | — |
| 2024-11-13 | 4.31 | $4.16 | — |
| 2024-11-12 | 4.32 | $4.16 | — |
| 2024-11-11 | 4.32 | $4.16 | — |
| 2024-11-08 | 4.33 | $4.16 | — |
| 2024-11-07 | 4.34 | $4.16 | — |
| 2024-11-06 | 4.34 | $4.16 | — |
| 2024-11-05 | 4.35 | $4.16 | — |
| 2024-11-04 | 4.36 | $4.16 | — |
| 2024-11-01 | 4.36 | $4.16 | — |
| 2024-10-31 | 4.37 | $4.16 | — |
| 2024-10-30 | 4.38 | $4.16 | — |
| 2024-10-29 | 4.38 | $4.16 | — |
| 2024-10-28 | 4.39 | $4.16 | — |
| 2024-10-25 | 4.39 | $4.16 | — |
| 2024-10-24 | 4.39 | $4.16 | — |
| 2024-10-23 | 4.39 | $4.16 | — |
| 2024-10-22 | 4.39 | $4.16 | — |
| 2024-10-21 | 4.39 | $4.16 | — |
| 2024-10-18 | 4.39 | $4.16 | — |
| 2024-10-17 | 4.38 | $4.16 | — |
| 2024-10-16 | 4.37 | $4.16 | — |
| 2024-10-15 | 4.36 | $4.16 | — |
| 2024-10-14 | 4.35 | $4.16 | — |
| 2024-10-11 | 4.33 | $4.16 | — |
| 2024-10-10 | 4.31 | $4.16 | — |
| 2024-10-09 | 4.28 | $4.16 | — |
| 2024-10-08 | 4.25 | $4.16 | — |
| 2024-10-07 | 4.22 | $4.16 | — |
| 2024-10-04 | 4.18 | $4.16 | — |
| 2024-10-03 | 4.13 | $4.16 | — |
| 2024-10-02 | 4.08 | $4.16 | — |
| 2024-10-01 | 4.02 | $4.16 | — |
| 2024-09-30 | 3.96 | $4.16 | — |
| 2024-09-27 | 3.88 | $4.16 | — |
| 2024-09-26 | 3.80 | $4.16 | — |
| 2024-09-25 | 3.72 | $4.16 | — |
| 2024-09-24 | 3.62 | $4.16 | — |
| 2024-09-23 | 3.52 | $4.16 | — |
| 2024-09-20 | 3.41 | $4.16 | — |
| 2024-09-19 | 3.30 | $4.16 | — |
| 2024-09-18 | 3.18 | $4.16 | — |
| 2024-09-17 | 3.05 | $4.16 | — |
| 2024-09-16 | 2.92 | $4.16 | — |
| 2024-09-13 | 2.79 | $4.16 | — |
| 2024-09-12 | 2.66 | $4.16 | — |
| 2024-09-11 | 2.54 | $4.16 | — |
| 2024-09-10 | 2.42 | $4.16 | — |
| 2024-09-09 | 2.32 | $4.16 | — |
| 2024-09-06 | 2.24 | $4.16 | — |
| 2024-09-05 | 2.19 | $4.16 | — |
| 2024-09-04 | 2.17 | $4.16 | — |
| 2024-09-03 | 2.21 | $4.16 | — |
| 2024-08-30 | 2.31 | $4.16 | — |
| 2024-08-29 | 2.49 | $4.16 | — |
| 2024-08-28 | 2.77 | $4.16 | — |
| 2024-08-27 | 3.17 | $4.16 | — |
| 2024-08-26 | 3.72 | $4.16 | — |
| 2024-08-23 | 4.45 | $4.16 | — |
| 2024-08-22 | 5.41 | $4.16 | — |
| 2024-08-21 | 6.63 | $4.16 | — |
| 2024-08-20 | 8.17 | $4.16 | — |
| 2024-08-19 | 10.09 | $4.16 | 4000 |
| 2024-08-16 | 12.47 | $4.18 | 3900 |
| 2024-08-15 | 15.37 | $15.37 | — |
| 2024-08-14 | 15.37 | $15.37 | — |
| 2024-08-13 | 15.37 | $15.37 | — |
| 2024-08-12 | 15.37 | $15.37 | — |
| 2024-08-09 | 15.37 | $15.37 | — |
| 2024-08-08 | 15.37 | $15.37 | — |
| 2024-08-07 | 15.37 | $15.37 | — |
| 2024-08-06 | 15.37 | $15.37 | — |
| 2024-08-05 | 15.37 | $15.37 | — |
| 2024-08-02 | 15.37 | $15.37 | — |
| 2024-08-01 | 15.37 | $15.37 | — |
| 2024-07-31 | 15.37 | $15.37 | — |
| 2024-07-30 | 15.37 | $15.37 | — |
| 2024-07-29 | 15.37 | $15.37 | — |
| 2024-07-26 | 15.37 | $15.37 | — |
| 2024-07-25 | 15.37 | $15.37 | — |
| 2024-07-24 | 15.37 | $15.37 | — |
| 2024-07-23 | 15.37 | $15.37 | — |
| 2024-07-22 | 15.37 | $15.37 | — |
| 2024-07-19 | 15.37 | $15.37 | — |
| 2024-07-18 | 15.37 | $15.37 | — |
| 2024-07-17 | 15.37 | $15.37 | — |
| 2024-07-16 | 15.37 | $15.37 | — |
| 2024-07-15 | 15.37 | $15.37 | — |
| 2024-07-12 | 15.37 | $15.37 | — |
| 2024-07-11 | 15.37 | $15.37 | — |
| 2024-07-10 | 15.37 | $15.37 | — |
| 2024-07-09 | 15.37 | $15.37 | — |
| 2024-07-08 | 15.37 | $15.37 | — |
| 2024-07-05 | 15.37 | $15.37 | — |
| 2024-07-03 | 15.37 | $15.37 | — |
| 2024-07-02 | 15.37 | $15.37 | — |
| 2024-07-01 | 15.37 | $15.37 | — |
| 2024-06-28 | 15.37 | $15.37 | — |
| 2024-06-27 | 15.37 | $15.37 | — |
| 2024-06-26 | 15.37 | $15.37 | — |
| 2024-06-25 | 15.37 | $15.37 | — |
| 2024-06-24 | 15.37 | $15.37 | — |
| 2024-06-21 | 15.37 | $15.37 | — |
| 2024-06-20 | 15.37 | $15.37 | — |
| 2024-06-18 | 15.37 | $15.37 | — |
| 2024-06-17 | 15.37 | $15.37 | — |
| 2024-06-14 | 15.37 | $15.37 | — |
| 2024-06-13 | 15.37 | $15.37 | — |
| 2024-06-12 | 15.37 | $15.37 | — |
| 2024-06-11 | 15.37 | $15.37 | — |
| 2024-06-10 | 15.37 | $15.37 | — |
| 2024-06-07 | 15.37 | $15.37 | — |
| 2024-06-06 | 15.37 | $15.37 | — |
| 2024-06-05 | 15.37 | $15.37 | — |
| 2024-06-04 | 15.37 | $15.37 | — |
| 2024-06-03 | 15.37 | $15.37 | — |
| 2024-05-31 | 15.37 | $15.37 | — |
| 2024-05-30 | 15.37 | $15.37 | — |
| 2024-05-29 | 15.37 | $15.37 | — |
| 2024-05-28 | 15.37 | $15.37 | — |
| 2024-05-24 | 15.37 | $15.37 | — |
| 2024-05-23 | 15.37 | $15.37 | — |
| 2024-05-22 | 15.37 | $15.37 | — |
| 2024-05-21 | 15.37 | $15.37 | — |
| 2024-05-20 | 15.37 | $15.37 | — |
| 2024-05-17 | 15.37 | $15.37 | — |
| 2024-05-16 | 15.37 | $15.37 | — |
| 2024-05-15 | 15.37 | $15.37 | — |
| 2024-05-14 | 15.37 | $15.37 | — |
| 2024-05-13 | 15.37 | $15.37 | — |
| 2024-05-10 | 15.37 | $15.37 | — |
| 2024-05-09 | 15.37 | $15.37 | — |
| 2024-05-08 | 15.37 | $15.37 | — |
| 2024-05-07 | 15.37 | $15.37 | — |
| 2024-05-06 | 15.37 | $15.37 | — |
| 2024-05-03 | 15.37 | $15.37 | — |
| 2024-05-02 | 15.37 | $15.37 | — |
| 2024-05-01 | 15.37 | $15.37 | — |
| 2024-04-30 | 15.37 | $15.37 | — |
| 2024-04-29 | 15.37 | $15.37 | — |
| 2024-04-26 | 15.37 | $15.37 | — |
| 2024-04-25 | 15.37 | $15.37 | — |
| 2024-04-24 | 15.37 | $15.37 | — |
| 2024-04-23 | 15.37 | $15.37 | — |
| 2024-04-22 | 15.37 | $15.37 | — |
| 2024-04-19 | 15.37 | $15.37 | — |
| 2024-04-18 | 15.37 | $15.37 | — |
| 2024-04-17 | 15.37 | $15.37 | — |
| 2024-04-16 | 15.37 | $15.37 | — |
| 2024-04-15 | 15.37 | $15.37 | — |
| 2024-04-12 | 15.37 | $15.37 | — |
| 2024-04-11 | 15.37 | $15.37 | — |
| 2024-04-10 | 15.37 | $15.37 | — |
| 2024-04-09 | 15.37 | $15.37 | — |
| 2024-04-08 | 15.37 | $15.37 | — |
| 2024-04-05 | 15.37 | $15.37 | — |
| 2024-04-04 | 15.37 | $15.37 | — |
| 2024-04-03 | 15.37 | $15.37 | — |
| 2024-04-02 | 15.37 | $15.37 | — |
| 2024-04-01 | 15.37 | $15.37 | — |
| 2024-03-28 | 15.37 | $15.37 | — |
| 2024-03-27 | 15.37 | $15.37 | — |
| 2024-03-26 | 15.37 | $15.37 | — |
| 2024-03-25 | 15.37 | $15.37 | — |
| 2024-03-22 | 15.37 | $15.37 | — |
| 2024-03-21 | 15.37 | $15.37 | — |
| 2024-03-20 | 15.37 | $15.37 | — |
| 2024-03-19 | 15.37 | $15.37 | — |
| 2024-03-18 | 15.37 | $15.37 | — |
| 2024-03-15 | 15.37 | $15.37 | — |
| 2024-03-14 | 15.37 | $15.37 | — |
| 2024-03-13 | 15.37 | $15.37 | — |
| 2024-03-12 | 15.37 | $15.37 | — |
| 2024-03-11 | 15.37 | $15.37 | — |
| 2024-03-08 | 15.37 | $15.37 | — |
| 2024-03-07 | 15.37 | $15.37 | — |
| 2024-03-06 | 15.37 | $15.37 | — |
| 2024-03-05 | 15.37 | $15.37 | — |
| 2024-03-04 | 15.37 | $15.37 | — |
| 2024-03-01 | 15.37 | $15.37 | — |
| 2024-02-29 | 15.37 | $15.37 | — |
| 2024-02-28 | 15.37 | $15.37 | — |
| 2024-02-27 | 15.37 | $15.37 | — |
| 2024-02-26 | 15.37 | $15.37 | — |
| 2024-02-23 | 15.37 | $15.37 | — |
| 2024-02-22 | 15.37 | $15.37 | — |
| 2024-02-21 | 15.37 | $15.37 | — |
| 2024-02-20 | 15.37 | $15.37 | — |
| 2024-02-16 | 15.37 | $15.37 | — |
| 2024-02-15 | 15.37 | $15.37 | — |
| 2024-02-14 | 15.37 | $15.37 | — |
| 2024-02-13 | 15.37 | $15.37 | — |
| 2024-02-12 | 15.37 | $15.37 | — |
| 2024-02-09 | 15.37 | $15.37 | — |
| 2024-02-08 | 15.37 | $15.37 | — |
| 2024-02-07 | 15.37 | $15.37 | — |
| 2024-02-06 | 15.37 | $15.37 | — |
| 2024-02-05 | 15.37 | $15.37 | — |
| 2024-02-02 | 15.37 | $15.37 | — |
| 2024-02-01 | 15.37 | $15.37 | — |
| 2024-01-31 | 15.37 | $15.37 | — |
| 2024-01-30 | 15.37 | $15.37 | — |
| 2024-01-29 | 15.37 | $15.37 | — |
| 2024-01-26 | 15.37 | $15.37 | — |
| 2024-01-25 | 15.37 | $15.37 | — |
| 2024-01-24 | 15.37 | $15.37 | — |
| 2024-01-23 | 15.37 | $15.37 | — |
| 2024-01-22 | 15.37 | $15.37 | — |
| 2024-01-19 | 15.37 | $15.37 | — |
| 2024-01-18 | 15.37 | $15.37 | — |
| 2024-01-17 | 15.37 | $15.37 | — |
| 2024-01-16 | 15.37 | $15.37 | — |
| 2024-01-12 | 15.37 | $15.37 | — |
| 2024-01-11 | 15.37 | $15.37 | — |
| 2024-01-10 | 15.37 | $15.37 | — |
| 2024-01-09 | 15.37 | $15.37 | — |
| 2024-01-08 | 15.37 | $15.37 | — |
| 2024-01-05 | 15.37 | $15.37 | — |
| 2024-01-04 | 15.37 | $15.37 | — |
| 2024-01-03 | 15.37 | $15.37 | — |
| 2024-01-02 | 15.37 | $15.37 | — |
| 2023-12-29 | 15.37 | $15.37 | — |
| 2023-12-28 | 15.37 | $15.37 | — |
| 2023-12-27 | 15.37 | $15.37 | — |
| 2023-12-26 | 15.37 | $15.37 | — |
| 2023-12-22 | 15.37 | $15.37 | — |
| 2023-12-21 | 15.37 | $15.37 | — |
| 2023-12-20 | 15.37 | $15.37 | — |
| 2023-12-19 | 15.37 | $15.37 | — |
| 2023-12-18 | 15.37 | $15.37 | — |
| 2023-12-15 | 15.37 | $15.37 | — |
| 2023-12-14 | 15.37 | $15.37 | — |
| 2023-12-13 | 15.37 | $15.37 | — |
| 2023-12-12 | 15.37 | $15.37 | — |
| 2023-12-11 | 15.37 | $15.37 | — |
| 2023-12-08 | 15.37 | $15.37 | — |
| 2023-12-07 | 15.37 | $15.37 | — |
| 2023-12-06 | 15.37 | $15.37 | — |
| 2023-12-05 | 15.37 | $15.37 | — |
| 2023-12-04 | 15.37 | $15.37 | — |
| 2023-12-01 | 15.37 | $15.37 | — |
| 2023-11-30 | 15.37 | $15.37 | — |
| 2023-11-29 | 15.37 | $15.37 | — |
| 2023-11-28 | 15.37 | $15.37 | — |
| 2023-11-27 | 15.37 | $15.37 | — |
| 2023-11-24 | 15.37 | $15.37 | — |
| 2023-11-22 | 15.37 | $15.37 | — |
| 2023-11-21 | 15.37 | $15.37 | — |
| 2023-11-20 | 15.37 | $15.37 | — |
| 2023-11-17 | 15.37 | $15.37 | — |
| 2023-11-16 | 15.37 | $15.37 | — |
| 2023-11-15 | 15.37 | $15.37 | — |
| 2023-11-14 | 15.37 | $15.37 | — |
| 2023-11-13 | 15.37 | $15.37 | — |
| 2023-11-10 | 15.37 | $15.37 | — |
| 2023-11-09 | 15.37 | $15.37 | — |
| 2023-11-08 | 15.37 | $15.37 | — |
| 2023-11-07 | 15.37 | $15.37 | — |
| 2023-11-06 | 15.37 | $15.37 | — |
| 2023-11-03 | 15.37 | $15.37 | — |
| 2023-11-02 | 15.37 | $15.37 | — |
| 2023-11-01 | 15.37 | $15.37 | — |
| 2023-10-31 | 15.37 | $15.37 | — |
| 2023-10-30 | 15.37 | $15.37 | — |
| 2023-10-27 | 15.37 | $15.37 | — |
| 2023-10-26 | 15.37 | $15.37 | — |
| 2023-10-25 | 15.37 | $15.37 | — |
| 2023-10-24 | 15.37 | $15.37 | — |
| 2023-10-23 | 15.37 | $15.37 | — |
| 2023-10-20 | 15.37 | $15.37 | — |
| 2023-10-19 | 15.37 | $15.37 | — |
| 2023-10-18 | 15.37 | $15.37 | — |
| 2023-10-17 | 15.37 | $15.37 | — |
| 2023-10-16 | 15.37 | $15.37 | — |
| 2023-10-13 | 15.37 | $15.37 | — |
| 2023-10-12 | 15.37 | $15.37 | — |
| 2023-10-11 | 15.37 | $15.37 | — |
| 2023-10-10 | 15.37 | $15.37 | — |
| 2023-10-09 | 15.37 | $15.37 | — |
| 2023-10-06 | 15.37 | $15.37 | — |
| 2023-10-05 | 15.37 | $15.37 | — |
| 2023-10-04 | 15.37 | $15.37 | — |
| 2023-10-03 | 15.37 | $15.37 | — |
| 2023-10-02 | 15.37 | $15.37 | — |
| 2023-09-29 | 15.37 | $15.37 | — |
| 2023-09-28 | 15.37 | $15.37 | — |
| 2023-09-27 | 15.37 | $15.37 | — |
| 2023-09-26 | 15.37 | $15.37 | — |
| 2023-09-25 | 15.37 | $15.37 | — |
| 2023-09-22 | 15.37 | $15.37 | — |
| 2023-09-21 | 15.37 | $15.37 | — |
| 2023-09-20 | 15.37 | $15.37 | — |
| 2023-09-19 | 15.37 | $15.37 | — |
| 2023-09-18 | 15.37 | $15.37 | — |
| 2023-09-15 | 15.37 | $15.37 | — |
| 2023-09-14 | 15.37 | $15.37 | — |
| 2023-09-13 | 15.37 | $15.37 | — |
| 2023-09-12 | 15.37 | $15.37 | — |
| 2023-09-11 | 15.37 | $15.37 | — |
| 2023-09-08 | 15.37 | $15.37 | — |
| 2023-09-07 | 15.37 | $15.37 | — |
| 2023-09-06 | 15.37 | $15.37 | — |
| 2023-09-05 | 15.37 | $15.37 | — |
| 2023-09-01 | 15.37 | $15.37 | — |
| 2023-08-31 | 15.37 | $15.37 | — |
| 2023-08-30 | 15.37 | $15.37 | — |
| 2023-08-29 | 15.37 | $15.37 | — |
| 2023-08-28 | 15.37 | $15.37 | — |
| 2023-08-25 | 15.37 | $15.37 | — |
| 2023-08-24 | 15.37 | $15.37 | — |
| 2023-08-23 | 15.37 | $15.37 | — |
| 2023-08-22 | 15.37 | $15.37 | — |
| 2023-08-21 | 15.37 | $15.37 | — |
| 2023-08-18 | 15.37 | $15.37 | — |
| 2023-08-17 | 15.37 | $15.37 | — |
| 2023-08-16 | 15.37 | $15.37 | — |
| 2023-08-15 | 15.37 | $15.37 | — |
| 2023-08-14 | 15.37 | $15.37 | — |
| 2023-08-11 | 15.37 | $15.37 | — |
| 2023-08-10 | 15.37 | $15.37 | — |
| 2023-08-09 | 15.37 | $15.37 | — |
| 2023-08-08 | 15.37 | $15.37 | — |
| 2023-08-07 | 15.37 | $15.37 | — |
| 2023-08-04 | 15.37 | $15.37 | — |
| 2023-08-03 | 15.37 | $15.37 | — |
| 2023-08-02 | 15.37 | $15.37 | — |
| 2023-08-01 | 15.37 | $15.37 | — |
| 2023-07-31 | 15.37 | $15.37 | — |
| 2023-07-28 | 15.37 | $15.37 | — |
| 2023-07-27 | 15.37 | $15.37 | — |
| 2023-07-26 | 15.37 | $15.37 | — |
| 2023-07-25 | 15.37 | $15.37 | — |
| 2023-07-24 | 15.37 | $15.37 | — |
| 2023-07-21 | 15.37 | $15.37 | — |
| 2023-07-20 | 15.37 | $15.37 | — |
| 2023-07-19 | 15.37 | $15.37 | — |
| 2023-07-18 | 15.37 | $15.37 | — |
| 2023-07-17 | 15.37 | $15.37 | — |
| 2023-07-14 | 15.37 | $15.37 | — |
| 2023-07-13 | 15.37 | $15.37 | — |
| 2023-07-12 | 15.37 | $15.37 | — |
| 2023-07-11 | 15.37 | $15.37 | — |
| 2023-07-10 | 15.37 | $15.37 | — |
| 2023-07-07 | 15.37 | $15.37 | — |
| 2023-07-06 | 15.37 | $15.37 | — |
| 2023-07-05 | 15.37 | $15.37 | — |
| 2023-07-03 | 15.37 | $15.37 | — |
| 2023-06-30 | 15.37 | $15.37 | — |
| 2023-06-29 | 15.37 | $15.37 | — |
| 2023-06-28 | 15.37 | $15.37 | — |
| 2023-06-27 | 15.37 | $15.37 | — |
| 2023-06-26 | 15.37 | $15.37 | — |
| 2023-06-23 | 15.37 | $15.37 | — |
| 2023-06-22 | 15.37 | $15.37 | — |
| 2023-06-21 | 15.37 | $15.37 | — |
| 2023-06-20 | 15.37 | $15.37 | — |
| 2023-06-16 | 15.37 | $15.37 | — |
| 2023-06-15 | 15.37 | $15.37 | — |
| 2023-06-14 | 15.37 | $15.37 | — |
| 2023-06-13 | 15.37 | $15.37 | — |
| 2023-06-12 | 15.37 | $15.37 | — |
| 2023-06-09 | 15.37 | $15.37 | — |
| 2023-06-08 | 15.37 | $15.37 | — |
| 2023-06-07 | 15.37 | $15.37 | — |
| 2023-06-06 | 15.37 | $15.37 | — |
| 2023-06-05 | 15.37 | $15.37 | — |
| 2023-06-02 | 15.37 | $15.37 | — |
| 2023-06-01 | 15.37 | $15.37 | — |
| 2023-05-31 | 15.37 | $15.37 | — |
| 2023-05-30 | 15.37 | $15.37 | — |
| 2023-05-26 | 15.37 | $15.37 | — |
| 2023-05-25 | 15.37 | $15.37 | — |
| 2023-05-24 | 15.37 | $15.37 | — |
| 2023-05-23 | 15.37 | $15.37 | — |
| 2023-05-22 | 15.37 | $15.37 | — |
| 2023-05-19 | 15.37 | $15.37 | — |
| 2023-05-18 | 15.37 | $15.37 | — |
| 2023-05-17 | 15.37 | $15.37 | — |
| 2023-05-16 | 15.37 | $15.37 | — |
| 2023-05-15 | 15.37 | $15.37 | — |
| 2023-05-12 | 15.37 | $15.37 | — |
| 2023-05-11 | 15.37 | $15.37 | — |
| 2023-05-10 | 15.37 | $15.37 | — |
| 2023-05-09 | 15.37 | $15.37 | — |
| 2023-05-08 | 15.37 | $15.37 | — |
| 2023-05-05 | 15.37 | $15.37 | — |
| 2023-05-04 | 15.37 | $15.37 | — |
| 2023-05-03 | 15.37 | $15.37 | — |
| 2023-05-02 | 15.37 | $15.37 | — |
| 2023-05-01 | 15.37 | $15.37 | — |
| 2023-04-28 | 15.37 | $15.37 | — |
| 2023-04-27 | 15.37 | $15.37 | — |
| 2023-04-26 | 15.37 | $15.37 | — |
| 2023-04-25 | 15.37 | $15.37 | — |
| 2023-04-24 | 15.37 | $15.37 | — |
| 2023-04-21 | 15.37 | $15.37 | — |
| 2023-04-20 | 15.37 | $15.37 | — |
| 2023-04-19 | 15.37 | $15.37 | — |
| 2023-04-18 | 15.37 | $15.37 | — |
| 2023-04-17 | 15.37 | $15.37 | — |
| 2023-04-14 | 15.37 | $15.37 | — |
| 2023-04-13 | 15.37 | $15.37 | — |
| 2023-04-12 | 15.37 | $15.37 | — |
| 2023-04-11 | 15.37 | $15.37 | — |
| 2023-04-10 | 15.37 | $15.37 | — |
| 2023-04-06 | 15.37 | $15.37 | — |
| 2023-04-05 | 15.37 | $15.37 | — |
| 2023-04-04 | 15.37 | $15.37 | — |
| 2023-04-03 | 15.37 | $15.37 | — |
| 2023-03-31 | 15.37 | $15.37 | — |
| 2023-03-30 | 15.37 | $15.37 | — |
| 2023-03-29 | 15.37 | $15.37 | — |
| 2023-03-28 | 15.37 | $15.37 | — |
| 2023-03-27 | 15.37 | $15.37 | — |
| 2023-03-24 | 15.37 | $15.37 | — |
| 2023-03-23 | 15.37 | $15.37 | — |
| 2023-03-22 | 15.37 | $15.37 | — |
| 2023-03-21 | 15.37 | $15.37 | — |
| 2023-03-20 | 15.37 | $15.37 | — |
| 2023-03-17 | 15.37 | $15.37 | — |
| 2023-03-16 | 15.37 | $15.37 | — |
| 2023-03-15 | 15.37 | $15.37 | — |
| 2023-03-14 | 15.37 | $15.37 | — |
| 2023-03-13 | 15.37 | $15.37 | — |
| 2023-03-10 | 15.37 | $15.37 | — |
| 2023-03-09 | 15.37 | $15.37 | — |
| 2023-03-08 | 15.37 | $15.37 | — |
| 2023-03-07 | 15.37 | $15.37 | — |
| 2023-03-06 | 15.37 | $15.37 | — |
| 2023-03-03 | 15.37 | $15.37 | — |
| 2023-03-02 | 15.37 | $15.37 | — |
| 2023-03-01 | 15.37 | $15.37 | — |
| 2023-02-28 | 15.37 | $15.37 | — |
| 2023-02-27 | 15.37 | $15.37 | — |
| 2023-02-24 | 15.37 | $15.37 | — |
| 2023-02-23 | 15.37 | $15.37 | — |
| 2023-02-22 | 15.37 | $15.37 | — |
| 2023-02-21 | 15.37 | $15.37 | — |
| 2023-02-17 | 15.37 | $15.37 | — |
| 2023-02-16 | 15.37 | $15.37 | — |
| 2023-02-15 | 15.37 | $15.37 | — |
| 2023-02-14 | 15.37 | $15.37 | — |
| 2023-02-13 | 15.37 | $15.37 | — |
| 2023-02-10 | 15.37 | $15.37 | — |
| 2023-02-09 | 15.37 | $15.37 | — |
| 2023-02-08 | 15.37 | $15.37 | — |
| 2023-02-07 | 15.37 | $15.37 | — |
| 2023-02-06 | 15.37 | $15.37 | — |
| 2023-02-03 | 15.37 | $15.37 | — |
| 2023-02-02 | 15.37 | $15.37 | — |
| 2023-02-01 | 15.37 | $15.37 | — |
| 2023-01-31 | 15.37 | $15.37 | — |
| 2023-01-30 | 15.37 | $15.37 | — |
| 2023-01-27 | 15.37 | $15.37 | — |
| 2023-01-26 | 15.37 | $15.37 | — |
| 2023-01-25 | 15.37 | $15.37 | — |
| 2023-01-24 | 15.37 | $15.37 | — |
| 2023-01-23 | 15.37 | $15.37 | — |
| 2023-01-20 | 15.37 | $15.37 | — |
| 2023-01-19 | 15.37 | $15.37 | — |
| 2023-01-18 | 15.37 | $15.37 | — |
| 2023-01-17 | 15.37 | $15.37 | — |
| 2023-01-13 | 15.37 | $15.37 | — |
| 2023-01-12 | 15.37 | $15.37 | — |
| 2023-01-11 | 15.37 | $15.37 | — |
| 2023-01-10 | 15.37 | $15.37 | — |
| 2023-01-09 | 15.37 | $15.37 | — |
| 2023-01-06 | 15.37 | $15.37 | — |
| 2023-01-05 | 15.37 | $15.37 | — |
| 2023-01-04 | 15.37 | $15.37 | — |
| 2023-01-03 | 15.37 | $15.37 | — |
| 2022-12-30 | 15.37 | $15.37 | — |
| 2022-12-29 | 15.37 | $15.37 | — |
| 2022-12-28 | 15.37 | $15.37 | — |
| 2022-12-27 | 15.37 | $15.37 | — |
| 2022-12-23 | 15.37 | $15.37 | — |
| 2022-12-22 | 15.37 | $15.37 | — |
| 2022-12-21 | 15.37 | $15.37 | — |
| 2022-12-20 | 15.37 | $15.37 | — |
| 2022-12-19 | 15.37 | $15.37 | — |
| 2022-12-16 | 15.37 | $15.37 | — |
| 2022-12-15 | 15.37 | $15.37 | — |
| 2022-12-14 | 15.37 | $15.37 | — |
| 2022-12-13 | 15.37 | $15.37 | — |
| 2022-12-12 | 15.37 | $15.37 | — |
| 2022-12-09 | 15.37 | $15.37 | — |
| 2022-12-08 | 15.37 | $15.37 | — |
| 2022-12-07 | 15.37 | $15.37 | — |
| 2022-12-06 | 15.37 | $15.37 | — |
| 2022-12-05 | 15.37 | $15.37 | — |
| 2022-12-02 | 15.37 | $15.37 | — |
| 2022-12-01 | 15.37 | $15.37 | — |
| 2022-11-30 | 15.37 | $15.37 | — |
| 2022-11-29 | 15.37 | $15.37 | — |
| 2022-11-28 | 15.37 | $15.37 | — |
| 2022-11-25 | 15.37 | $15.37 | — |
| 2022-11-23 | 15.37 | $15.37 | — |
| 2022-11-22 | 15.37 | $15.37 | — |
| 2022-11-21 | 15.37 | $15.37 | — |
| 2022-11-18 | 15.37 | $15.37 | — |
| 2022-11-17 | 15.37 | $15.37 | — |
| 2022-11-16 | 15.37 | $15.37 | — |
| 2022-11-15 | 15.37 | $15.37 | — |
| 2022-11-14 | 15.37 | $15.37 | — |
| 2022-11-11 | 15.37 | $15.37 | — |
| 2022-11-10 | 15.37 | $15.37 | — |
| 2022-11-09 | 15.37 | $15.37 | — |
| 2022-11-08 | 15.37 | $15.37 | — |
| 2022-11-07 | 15.37 | $15.37 | — |
| 2022-11-04 | 15.37 | $15.37 | — |
| 2022-11-03 | 15.37 | $15.37 | — |
| 2022-11-02 | 15.37 | $15.37 | — |
| 2022-11-01 | 15.37 | $15.37 | — |
| 2022-10-31 | 15.37 | $15.37 | — |
| 2022-10-28 | 15.37 | $15.37 | — |
| 2022-10-27 | 15.37 | $15.37 | — |
| 2022-10-26 | 15.37 | $15.37 | — |
| 2022-10-25 | 15.37 | $15.37 | — |
| 2022-10-24 | 15.37 | $15.37 | — |
| 2022-10-21 | 15.37 | $15.37 | — |
| 2022-10-20 | 15.37 | $15.37 | — |
| 2022-10-19 | 15.37 | $15.37 | — |
| 2022-10-18 | 15.37 | $15.37 | — |
| 2022-10-17 | 15.37 | $15.37 | — |
| 2022-10-14 | 15.37 | $15.37 | — |
| 2022-10-13 | 15.37 | $15.37 | — |
| 2022-10-12 | 15.37 | $15.37 | — |
| 2022-10-11 | 15.37 | $15.37 | — |
| 2022-10-10 | 15.37 | $15.37 | — |
| 2022-10-07 | 15.37 | $15.37 | — |
| 2022-10-06 | 15.37 | $15.37 | — |
| 2022-10-05 | 15.37 | $15.37 | — |
| 2022-10-04 | 15.37 | $15.37 | — |
| 2022-10-03 | 15.37 | $15.37 | — |
| 2022-09-30 | 15.37 | $15.37 | — |
| 2022-09-29 | 15.37 | $15.37 | — |
| 2022-09-28 | 15.37 | $15.37 | — |
| 2022-09-27 | 15.37 | $15.37 | — |
| 2022-09-26 | 15.37 | $15.37 | — |
| 2022-09-23 | 15.37 | $15.37 | — |
| 2022-09-22 | 15.37 | $15.37 | — |
| 2022-09-21 | 15.37 | $15.37 | — |
| 2022-09-20 | 15.37 | $15.37 | — |
| 2022-09-19 | 15.37 | $15.37 | — |
| 2022-09-16 | 15.37 | $15.37 | — |
| 2022-09-15 | 15.37 | $15.37 | — |
| 2022-09-14 | 15.37 | $15.37 | — |
| 2022-09-13 | 15.37 | $15.37 | — |
| 2022-09-12 | 15.37 | $15.37 | — |
| 2022-09-09 | 15.37 | $15.37 | — |
| 2022-09-08 | 15.37 | $15.37 | — |
| 2022-09-07 | 15.37 | $15.37 | — |
| 2022-09-06 | 15.37 | $15.37 | — |
| 2022-09-02 | 15.37 | $15.37 | — |
| 2022-09-01 | 15.37 | $15.37 | — |
| 2022-08-31 | 15.37 | $15.37 | — |
| 2022-08-30 | 15.37 | $15.37 | — |
| 2022-08-29 | 15.37 | $15.37 | — |
| 2022-08-26 | 15.37 | $15.37 | — |
| 2022-08-25 | 15.37 | $15.37 | — |
| 2022-08-24 | 15.37 | $15.37 | — |
| 2022-08-23 | 15.37 | $15.37 | — |
| 2022-08-22 | 15.37 | $15.37 | — |
| 2022-08-19 | 15.37 | $15.37 | — |
| 2022-08-18 | 15.37 | $15.37 | — |
| 2022-08-17 | 15.37 | $15.37 | — |
| 2022-08-16 | 15.37 | $15.37 | — |
| 2022-08-15 | 15.37 | $15.37 | — |
| 2022-08-12 | 15.37 | $15.37 | — |
| 2022-08-11 | 15.37 | $15.37 | — |
| 2022-08-10 | 15.37 | $15.37 | — |
| 2022-08-09 | 15.37 | $15.37 | — |
| 2022-08-08 | 15.37 | $15.37 | — |
| 2022-08-05 | 15.37 | $15.37 | — |
| 2022-08-04 | 15.37 | $15.37 | — |
| 2022-08-03 | 15.37 | $15.37 | — |
| 2022-08-02 | 15.37 | $15.37 | — |
| 2022-08-01 | 15.37 | $15.37 | — |
| 2022-07-29 | 15.37 | $15.37 | — |
| 2022-07-28 | 15.37 | $15.37 | — |
| 2022-07-27 | 15.37 | $15.37 | — |
| 2022-07-26 | 15.37 | $15.37 | — |
| 2022-07-25 | 15.37 | $15.37 | — |
| 2022-07-22 | 15.37 | $15.37 | — |
| 2022-07-21 | 15.37 | $15.37 | — |
| 2022-07-20 | 15.37 | $15.37 | — |
| 2022-07-19 | 15.37 | $15.37 | — |
| 2022-07-18 | 15.37 | $15.37 | — |
| 2022-07-15 | 15.37 | $15.37 | — |
| 2022-07-14 | 15.37 | $15.37 | — |
| 2022-07-13 | 15.37 | $15.37 | — |
| 2022-07-12 | 15.37 | $15.37 | — |
| 2022-07-11 | 15.37 | $15.37 | — |
| 2022-07-08 | 15.37 | $15.37 | — |
| 2022-07-07 | 15.37 | $15.37 | — |
| 2022-07-06 | 15.37 | $15.37 | — |
| 2022-07-05 | 15.37 | $15.37 | — |
| 2022-07-01 | 15.37 | $15.37 | — |
| 2022-06-30 | 15.37 | $15.37 | — |
| 2022-06-29 | 15.37 | $15.37 | — |
| 2022-06-28 | 15.37 | $15.37 | — |
| 2022-06-27 | 15.37 | $15.37 | — |
| 2022-06-24 | 15.37 | $15.37 | — |
| 2022-06-23 | 15.37 | $15.37 | — |
| 2022-06-22 | 15.37 | $15.37 | — |
| 2022-06-21 | 15.37 | $15.37 | — |
| 2022-06-17 | 15.37 | $15.37 | — |
| 2022-06-16 | 15.37 | $15.37 | — |
| 2022-06-15 | 15.37 | $15.37 | — |
| 2022-06-14 | 15.37 | $15.37 | — |
| 2022-06-13 | 15.37 | $15.37 | — |
| 2022-06-10 | 15.37 | $15.37 | — |
| 2022-06-09 | 15.37 | $15.37 | — |
| 2022-06-08 | 15.37 | $15.37 | — |
| 2022-06-07 | 15.37 | $15.37 | — |
| 2022-06-06 | 15.37 | $15.37 | — |
| 2022-06-03 | 15.37 | $15.37 | — |
| 2022-06-02 | 15.37 | $15.37 | — |
| 2022-06-01 | 15.37 | $15.37 | — |
| 2022-05-31 | 15.37 | $15.37 | — |
| 2022-05-27 | 15.37 | $15.37 | — |
| 2022-05-26 | 15.37 | $15.37 | — |
| 2022-05-25 | 15.37 | $15.37 | — |
| 2022-05-24 | 15.37 | $15.37 | — |
| 2022-05-23 | 15.37 | $15.37 | — |
| 2022-05-20 | 15.37 | $15.37 | — |
| 2022-05-19 | 15.37 | $15.37 | — |
| 2022-05-18 | 15.37 | $15.37 | — |
| 2022-05-17 | 15.37 | $15.37 | — |
| 2022-05-16 | 15.37 | $15.37 | — |
| 2022-05-13 | 15.37 | $15.37 | — |
| 2022-05-12 | 15.37 | $15.37 | — |
| 2022-05-11 | 15.37 | $15.37 | — |
| 2022-05-10 | 15.37 | $15.37 | — |
| 2022-05-09 | 15.37 | $15.37 | — |
| 2022-05-06 | 15.37 | $15.37 | — |
| 2022-05-05 | 15.37 | $15.37 | — |
| 2022-05-04 | 15.37 | $15.37 | — |
| 2022-05-03 | 15.37 | $15.37 | — |
| 2022-05-02 | 15.37 | $15.37 | — |
| 2022-04-29 | 15.37 | $15.37 | — |
| 2022-04-28 | 15.37 | $15.37 | — |
| 2022-04-27 | 15.37 | $15.37 | — |
| 2022-04-26 | 15.37 | $15.37 | — |
| 2022-04-25 | 15.37 | $15.37 | — |
| 2022-04-22 | 15.37 | $15.37 | — |
| 2022-04-21 | 15.37 | $15.37 | — |
| 2022-04-20 | 15.37 | $15.37 | — |
| 2022-04-19 | 15.37 | $15.37 | — |
| 2022-04-18 | 15.37 | $15.37 | — |
| 2022-04-14 | 15.37 | $15.37 | — |
| 2022-04-13 | 15.37 | $15.37 | — |
| 2022-04-12 | 15.37 | $15.37 | — |
| 2022-04-11 | 15.37 | $15.37 | — |
| 2022-04-08 | 15.37 | $15.37 | — |
| 2022-04-07 | 15.37 | $15.37 | — |
| 2022-04-06 | 15.37 | $15.37 | — |
| 2022-04-05 | 15.37 | $15.37 | — |
| 2022-04-04 | 15.37 | $15.37 | — |
| 2022-04-01 | 15.37 | $15.37 | — |
| 2022-03-31 | 15.37 | $15.37 | — |
| 2022-03-30 | 15.37 | $15.37 | — |
| 2022-03-29 | 15.37 | $15.37 | — |
| 2022-03-28 | 15.37 | $15.37 | — |
| 2022-03-25 | 15.37 | $15.37 | — |
| 2022-03-24 | 15.37 | $15.37 | — |
| 2022-03-23 | 15.37 | $15.37 | — |
| 2022-03-22 | 15.37 | $15.37 | — |
| 2022-03-21 | 15.37 | $15.37 | — |
| 2022-03-18 | 15.37 | $15.37 | — |
| 2022-03-17 | 15.37 | $15.37 | — |
| 2022-03-16 | 15.37 | $15.37 | — |
| 2022-03-15 | 15.37 | $15.37 | — |
| 2022-03-14 | 15.37 | $15.37 | — |
| 2022-03-11 | 15.37 | $15.37 | — |
| 2022-03-10 | 15.37 | $15.37 | — |
| 2022-03-09 | 15.37 | $15.37 | — |
| 2022-03-08 | 15.37 | $15.37 | — |
| 2022-03-07 | 15.37 | $15.37 | — |
| 2022-03-04 | 15.37 | $15.37 | — |
| 2022-03-03 | 15.37 | $15.37 | — |
| 2022-03-02 | 15.37 | $15.37 | — |
| 2022-03-01 | 15.37 | $15.37 | — |
| 2022-02-28 | 15.37 | $15.37 | — |
| 2022-02-25 | 15.37 | $15.37 | — |
| 2022-02-24 | 15.37 | $15.37 | — |
| 2022-02-23 | 15.37 | $15.37 | — |
| 2022-02-22 | 15.37 | $15.37 | — |
| 2022-02-18 | 15.38 | $15.37 | — |
| 2022-02-17 | 15.38 | $15.37 | — |
| 2022-02-16 | 15.38 | $15.37 | — |
| 2022-02-15 | 15.38 | $15.37 | — |
| 2022-02-14 | 15.38 | $15.37 | — |
| 2022-02-11 | 15.38 | $15.37 | — |
| 2022-02-10 | 15.38 | $15.37 | — |
| 2022-02-09 | 15.38 | $15.37 | — |
| 2022-02-08 | 15.38 | $15.37 | — |
| 2022-02-07 | 15.38 | $15.37 | — |
| 2022-02-04 | 15.38 | $15.37 | — |
| 2022-02-03 | 15.38 | $15.37 | — |
| 2022-02-02 | 15.38 | $15.37 | — |
| 2022-02-01 | 15.38 | $15.37 | — |
| 2022-01-31 | 15.38 | $15.37 | — |
| 2022-01-28 | 15.39 | $15.37 | — |
| 2022-01-27 | 15.39 | $15.37 | — |
| 2022-01-26 | 15.39 | $15.37 | — |
| 2022-01-25 | 15.39 | $15.37 | — |
| 2022-01-24 | 15.39 | $15.37 | — |
| 2022-01-21 | 15.39 | $15.37 | — |
| 2022-01-20 | 15.39 | $15.37 | — |
| 2022-01-19 | 15.39 | $15.37 | — |
| 2022-01-18 | 15.40 | $15.37 | — |
| 2022-01-14 | 15.40 | $15.37 | — |
| 2022-01-13 | 15.40 | $15.37 | — |
| 2022-01-12 | 15.40 | $15.37 | — |
| 2022-01-11 | 15.40 | $15.37 | — |
| 2022-01-10 | 15.41 | $15.37 | — |
| 2022-01-07 | 15.41 | $15.37 | — |
| 2022-01-06 | 15.41 | $15.37 | — |
| 2022-01-05 | 15.41 | $15.37 | — |
| 2022-01-04 | 15.42 | $15.37 | — |
| 2022-01-03 | 15.42 | $15.37 | — |
| 2021-12-31 | 15.42 | $15.37 | — |
| 2021-12-30 | 15.43 | $15.37 | — |
| 2021-12-29 | 15.43 | $15.37 | — |
| 2021-12-28 | 15.43 | $15.37 | — |
| 2021-12-27 | 15.44 | $15.37 | — |
| 2021-12-23 | 15.44 | $15.37 | — |
| 2021-12-22 | 15.44 | $15.37 | — |
| 2021-12-21 | 15.45 | $15.37 | — |
| 2021-12-20 | 15.45 | $15.37 | — |
| 2021-12-17 | 15.45 | $15.37 | — |
| 2021-12-16 | 15.46 | $15.37 | — |
| 2021-12-15 | 15.46 | $15.37 | — |
| 2021-12-14 | 15.47 | $15.37 | — |
| 2021-12-13 | 15.47 | $15.37 | — |
| 2021-12-10 | 15.47 | $15.37 | — |
| 2021-12-09 | 15.48 | $15.37 | — |
| 2021-12-08 | 15.48 | $15.37 | — |
| 2021-12-07 | 15.48 | $15.37 | — |
| 2021-12-06 | 15.49 | $15.37 | — |
| 2021-12-03 | 15.49 | $15.37 | — |
| 2021-12-02 | 15.49 | $15.37 | — |
| 2021-12-01 | 15.49 | $15.37 | — |
| 2021-11-30 | 15.49 | $15.37 | — |
| 2021-11-29 | 15.49 | $15.37 | — |
| 2021-11-26 | 15.49 | $15.37 | — |
| 2021-11-24 | 15.49 | $15.37 | — |
| 2021-11-23 | 15.49 | $15.37 | — |
| 2021-11-22 | 15.49 | $15.37 | — |
| 2021-11-19 | 15.48 | $15.37 | — |
| 2021-11-18 | 15.48 | $15.37 | — |
| 2021-11-17 | 15.47 | $15.37 | — |
| 2021-11-16 | 15.46 | $15.37 | — |
| 2021-11-15 | 15.45 | $15.37 | — |
| 2021-11-12 | 15.43 | $15.37 | — |
| 2021-11-11 | 15.42 | $15.37 | — |
| 2021-11-10 | 15.40 | $15.37 | — |
| 2021-11-09 | 15.38 | $15.37 | — |
| 2021-11-08 | 15.35 | $15.37 | — |
| 2021-11-05 | 15.33 | $15.37 | — |
| 2021-11-04 | 15.30 | $15.37 | — |
| 2021-11-03 | 15.26 | $15.37 | — |
| 2021-11-02 | 15.22 | $15.37 | — |
| 2021-11-01 | 15.18 | $15.37 | — |
| 2021-10-29 | 15.13 | $15.37 | — |
| 2021-10-28 | 15.08 | $15.37 | — |
| 2021-10-27 | 15.03 | $15.37 | — |
| 2021-10-26 | 14.97 | $15.37 | — |
| 2021-10-25 | 14.91 | $15.37 | — |
| 2021-10-22 | 14.84 | $15.37 | — |
| 2021-10-21 | 14.78 | $15.37 | — |
| 2021-10-20 | 14.71 | $15.37 | — |
| 2021-10-19 | 14.64 | $15.37 | — |
| 2021-10-18 | 14.57 | $15.37 | — |
| 2021-10-15 | 14.50 | $15.37 | — |
| 2021-10-14 | 14.44 | $15.37 | — |
| 2021-10-13 | 14.39 | $15.37 | — |
| 2021-10-12 | 14.34 | $15.37 | — |
| 2021-10-11 | 14.31 | $15.37 | — |
| 2021-10-08 | 14.31 | $15.37 | — |
| 2021-10-07 | 14.33 | $15.37 | — |
| 2021-10-06 | 14.38 | $15.37 | — |
| 2021-10-05 | 14.47 | $15.37 | — |
| 2021-10-04 | 14.62 | $15.37 | — |
| 2021-10-01 | 14.84 | $15.37 | — |
| 2021-09-30 | 15.13 | $15.37 | — |
| 2021-09-29 | 15.53 | $15.37 | — |
| 2021-09-28 | 16.04 | $15.37 | — |
| 2021-09-27 | 16.69 | $15.37 | — |
| 2021-09-24 | 17.52 | $15.37 | — |
| 2021-09-23 | 18.54 | $15.37 | — |
| 2021-09-22 | 19.81 | $15.37 | 405 |
| 2021-09-21 | 21.37 | $21.37 | — |
| 2021-09-20 | 21.37 | $21.37 | — |
| 2021-09-17 | 21.37 | $21.37 | — |
| 2021-09-16 | 21.37 | $21.37 | — |
| 2021-09-15 | 21.37 | $21.37 | — |
| 2021-09-14 | 21.37 | $21.37 | — |
| 2021-09-13 | 21.37 | $21.37 | — |
| 2021-09-10 | 21.37 | $21.37 | — |
| 2021-09-09 | 21.37 | $21.37 | — |
| 2021-09-08 | 21.37 | $21.37 | — |
| 2021-09-07 | 21.37 | $21.37 | — |
| 2021-09-03 | 21.37 | $21.37 | — |
| 2021-09-02 | 21.37 | $21.37 | — |
| 2021-09-01 | 21.37 | $21.37 | — |
| 2021-08-31 | 21.37 | $21.37 | — |
| 2021-08-30 | 21.37 | $21.37 | — |
| 2021-08-27 | 21.37 | $21.37 | — |
| 2021-08-26 | 21.37 | $21.37 | — |
| 2021-08-25 | 21.37 | $21.37 | — |
| 2021-08-24 | 21.37 | $21.37 | — |
| 2021-08-23 | 21.37 | $21.37 | — |
| 2021-08-20 | 21.37 | $21.37 | — |
| 2021-08-19 | 21.37 | $21.37 | — |
| 2021-08-18 | 21.37 | $21.37 | — |
| 2021-08-17 | 21.37 | $21.37 | — |
| 2021-08-16 | 21.37 | $21.37 | — |
| 2021-08-13 | 21.37 | $21.37 | — |
| 2021-08-12 | 21.37 | $21.37 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.96
2026-08-04
Close Price
$7.50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
25.37
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 99.96 | $7.50 | — |
| 2026-08-03 | 99.96 | $7.50 | — |
| 2026-07-31 | 99.96 | $7.50 | — |
| 2026-07-30 | 99.96 | $7.50 | — |
| 2026-07-29 | 99.96 | $7.50 | — |
| 2026-07-28 | 99.96 | $7.50 | — |
| 2026-07-27 | 99.96 | $7.50 | — |
| 2026-07-24 | 99.96 | $7.50 | — |
| 2026-07-23 | 99.96 | $7.50 | — |
| 2026-07-22 | 99.96 | $7.50 | — |
| 2026-07-21 | 99.96 | $7.50 | — |
| 2026-07-20 | 99.96 | $7.50 | — |
| 2026-07-17 | 99.96 | $7.50 | — |
| 2026-07-16 | 99.96 | $7.50 | — |
| 2026-07-15 | 99.96 | $7.50 | — |
| 2026-07-14 | 99.96 | $7.50 | — |
| 2026-07-13 | 99.96 | $7.50 | — |
| 2026-07-10 | 99.96 | $7.50 | — |
| 2026-07-09 | 99.96 | $7.50 | — |
| 2026-07-08 | 99.96 | $7.50 | — |
| 2026-07-07 | 99.96 | $7.50 | — |
| 2026-07-06 | 99.96 | $7.50 | — |
| 2026-07-02 | 99.96 | $7.50 | — |
| 2026-07-01 | 99.96 | $7.50 | — |
| 2026-06-30 | 99.96 | $7.50 | — |
| 2026-06-29 | 99.96 | $7.50 | — |
| 2026-06-26 | 99.96 | $7.50 | — |
| 2026-06-25 | 99.96 | $7.50 | — |
| 2026-06-24 | 99.96 | $7.50 | — |
| 2026-06-23 | 99.96 | $7.50 | — |
| 2026-06-22 | 99.96 | $7.50 | — |
| 2026-06-18 | 99.96 | $7.50 | — |
| 2026-06-17 | 99.96 | $7.50 | — |
| 2026-06-16 | 99.96 | $7.50 | — |
| 2026-06-15 | 99.96 | $7.50 | — |
| 2026-06-12 | 99.96 | $7.50 | — |
| 2026-06-11 | 99.96 | $7.50 | — |
| 2026-06-10 | 99.96 | $7.50 | — |
| 2026-06-09 | 99.96 | $7.50 | — |
| 2026-06-08 | 99.96 | $7.50 | — |
| 2026-06-05 | 99.96 | $7.50 | — |
| 2026-06-04 | 99.96 | $7.50 | — |
| 2026-06-03 | 99.96 | $7.50 | — |
| 2026-06-02 | 99.96 | $7.50 | — |
| 2026-06-01 | 99.96 | $7.50 | — |
| 2026-05-29 | 99.96 | $7.50 | — |
| 2026-05-28 | 99.96 | $7.50 | — |
| 2026-05-27 | 99.96 | $7.50 | — |
| 2026-05-26 | 99.96 | $7.50 | — |
| 2026-05-22 | 99.96 | $7.50 | — |
| 2026-05-21 | 99.96 | $7.50 | — |
| 2026-05-20 | 99.96 | $7.50 | — |
| 2026-05-19 | 99.96 | $7.50 | — |
| 2026-05-18 | 99.96 | $7.50 | — |
| 2026-05-15 | 99.96 | $7.50 | — |
| 2026-05-14 | 99.96 | $7.50 | — |
| 2026-05-13 | 99.96 | $7.50 | — |
| 2026-05-12 | 99.96 | $7.50 | — |
| 2026-05-11 | 99.96 | $7.50 | — |
| 2026-05-08 | 99.96 | $7.50 | — |
| 2026-05-07 | 99.96 | $7.50 | — |
| 2026-05-06 | 99.96 | $7.50 | — |
| 2026-05-05 | 99.96 | $7.50 | — |
| 2026-05-04 | 99.96 | $7.50 | — |
| 2026-05-01 | 99.96 | $7.50 | — |
| 2026-04-30 | 99.96 | $7.50 | — |
| 2026-04-29 | 99.96 | $7.50 | — |
| 2026-04-28 | 99.96 | $7.50 | — |
| 2026-04-27 | 99.96 | $7.50 | — |
| 2026-04-24 | 99.96 | $7.50 | — |
| 2026-04-23 | 99.96 | $7.50 | — |
| 2026-04-22 | 99.96 | $7.50 | — |
| 2026-04-21 | 99.96 | $7.50 | — |
| 2026-04-20 | 99.96 | $7.50 | 186 |
| 2026-04-17 | 99.96 | $7.50 | 186 |
| 2026-04-16 | 99.96 | $7.50 | 186 |
| 2026-04-15 | 99.96 | $7.50 | — |
| 2026-04-14 | 99.96 | $7.50 | — |
| 2026-04-13 | 99.96 | $7.50 | 186 |
| 2026-04-10 | 99.96 | $7.50 | 186 |
| 2026-04-09 | 99.96 | $7.50 | — |
| 2026-04-08 | 99.96 | $7.50 | — |
| 2026-04-07 | 99.96 | $7.50 | 186 |
| 2026-04-06 | 99.96 | $7.50 | 186 |
| 2026-04-02 | 99.96 | $7.50 | — |
| 2026-04-01 | 99.96 | $7.50 | 186 |
| 2026-03-31 | 99.96 | $7.50 | — |
| 2026-03-30 | 99.96 | $7.50 | 186 |
| 2026-03-27 | 99.96 | $7.50 | 186 |
| 2026-03-26 | 99.96 | $7.50 | — |
| 2026-03-25 | 99.96 | $7.50 | 186 |
| 2026-03-24 | 99.96 | $7.50 | — |
| 2026-03-23 | 99.96 | $7.50 | — |
| 2026-03-20 | 99.96 | $7.50 | 186 |
| 2026-03-19 | 99.96 | $7.50 | — |
| 2026-03-18 | 99.96 | $7.50 | 186 |
| 2026-03-17 | 99.96 | $7.50 | — |
| 2026-03-16 | 99.96 | $7.50 | — |
| 2026-03-13 | 99.96 | $7.50 | — |
| 2026-03-12 | 99.96 | $7.50 | 186 |
| 2026-03-11 | 99.96 | $7.50 | — |
| 2026-03-10 | 99.96 | $7.50 | — |
| 2026-03-09 | 99.96 | $7.50 | — |
| 2026-03-06 | 99.96 | $7.50 | — |
| 2026-03-05 | 99.96 | $7.50 | — |
| 2026-03-04 | 99.96 | $7.50 | — |
| 2026-03-03 | 99.96 | $7.50 | — |
| 2026-03-02 | 99.96 | $7.50 | — |
| 2026-02-27 | 99.96 | $7.50 | — |
| 2026-02-26 | 99.96 | $7.50 | — |
| 2026-02-25 | 99.96 | $7.50 | — |
| 2026-02-24 | 99.96 | $7.50 | — |
| 2026-02-23 | 99.96 | $7.50 | — |
| 2026-02-20 | 99.96 | $7.50 | — |
| 2026-02-19 | 99.96 | $7.50 | — |
| 2026-02-18 | 99.96 | $7.50 | — |
| 2026-02-17 | 99.96 | $7.50 | — |
| 2026-02-13 | 99.96 | $7.50 | — |
| 2026-02-12 | 99.96 | $7.50 | — |
| 2026-02-11 | 99.96 | $7.50 | — |
| 2026-02-10 | 99.96 | $7.50 | — |
| 2026-02-09 | 99.96 | $7.50 | — |
| 2026-02-06 | 99.96 | $7.50 | — |
| 2026-02-05 | 99.96 | $7.50 | 186 |
| 2026-02-04 | 99.96 | $7.50 | 186 |
| 2026-02-03 | 99.96 | $7.50 | 186 |
| 2026-02-02 | 99.96 | $7.50 | 186 |
| 2026-01-30 | 99.96 | $7.50 | — |
| 2026-01-29 | 99.96 | $7.50 | 186 |
| 2026-01-28 | 99.96 | $7.50 | 186 |
| 2026-01-27 | 99.96 | $7.50 | 186 |
| 2026-01-26 | 99.96 | $7.50 | 186 |
| 2026-01-23 | 99.96 | $7.50 | 186 |
| 2026-01-22 | 99.96 | $7.50 | 186 |
| 2026-01-21 | 99.96 | $7.50 | 186 |
| 2026-01-20 | 99.96 | $7.50 | 186 |
| 2026-01-16 | 99.96 | $7.50 | 186 |
| 2026-01-15 | 99.96 | $7.50 | 186 |
| 2026-01-14 | 99.96 | $7.50 | 186 |
| 2026-01-13 | 99.96 | $7.50 | 186 |
| 2026-01-12 | 99.96 | $7.50 | 186 |
| 2026-01-09 | 99.96 | $7.50 | 186 |
| 2026-01-08 | 99.96 | $7.50 | 186 |
| 2026-01-07 | 99.96 | $7.50 | 186 |
| 2026-01-06 | 99.96 | $7.50 | — |
| 2026-01-05 | 99.96 | $7.50 | 186 |
| 2026-01-02 | 99.96 | $7.50 | 186 |
| 2025-12-31 | 99.96 | $7.50 | 186 |
| 2025-12-30 | 99.96 | $7.50 | 186 |
| 2025-12-29 | 99.96 | $7.50 | 186 |
| 2025-12-26 | 99.96 | $7.50 | 186 |
| 2025-12-24 | 99.96 | $7.50 | — |
| 2025-12-23 | 99.96 | $7.50 | 186 |
| 2025-12-22 | 99.96 | $7.50 | 186 |
| 2025-12-19 | 99.96 | $7.50 | 186 |
| 2025-12-18 | 99.96 | $7.50 | 186 |
| 2025-12-17 | 99.96 | $7.50 | 186 |
| 2025-12-16 | 99.96 | $7.50 | 186 |
| 2025-12-15 | 99.96 | $7.50 | — |
| 2025-12-12 | 99.96 | $7.50 | — |
| 2025-12-11 | 99.96 | $7.50 | — |
| 2025-12-10 | 99.96 | $7.50 | 186 |
| 2025-12-09 | 99.96 | $7.50 | — |
| 2025-12-08 | 99.96 | $7.50 | 186 |
| 2025-12-05 | 99.96 | $7.50 | 186 |
| 2025-12-04 | 99.96 | $7.50 | 186 |
| 2025-12-03 | 99.96 | $7.50 | 186 |
| 2025-12-02 | 99.96 | $7.50 | — |
| 2025-12-01 | 99.96 | $7.50 | 186 |
| 2025-11-28 | 99.96 | $7.50 | — |
| 2025-11-26 | 99.96 | $7.50 | 186 |
| 2025-11-25 | 99.96 | $7.50 | — |
| 2025-11-24 | 99.96 | $7.50 | 186 |
| 2025-11-21 | 99.96 | $7.50 | 186 |
| 2025-11-20 | 99.96 | $7.50 | 186 |
| 2025-11-19 | 99.96 | $7.50 | 186 |
| 2025-11-18 | 99.96 | $7.50 | 186 |
| 2025-11-17 | 99.96 | $7.50 | 186 |
| 2025-11-14 | 99.96 | $7.50 | 186 |
| 2025-11-13 | 99.96 | $7.50 | 186 |
| 2025-11-12 | 99.96 | $7.50 | 186 |
| 2025-11-11 | 99.96 | $7.50 | 186 |
| 2025-11-10 | 99.96 | $7.50 | 186 |
| 2025-11-07 | 99.96 | $7.50 | 186 |
| 2025-11-06 | 99.96 | $7.50 | 186 |
| 2025-11-05 | 99.96 | $7.50 | 186 |
| 2025-11-04 | 99.96 | $7.50 | 186 |
| 2025-11-03 | 99.96 | $7.50 | 186 |
| 2025-10-31 | 99.96 | $7.50 | 186 |
| 2025-10-30 | 99.96 | $7.50 | 186 |
| 2025-10-29 | 99.96 | $7.50 | 186 |
| 2025-10-28 | 99.96 | $7.50 | — |
| 2025-10-27 | 99.96 | $7.50 | — |
| 2025-10-24 | 99.96 | $7.50 | — |
| 2025-10-23 | 99.96 | $7.50 | — |
| 2025-10-22 | 99.96 | $7.50 | — |
| 2025-10-21 | 99.96 | $7.50 | — |
| 2025-10-20 | 99.96 | $7.50 | — |
| 2025-10-17 | 99.96 | $7.50 | — |
| 2025-10-16 | 99.96 | $7.50 | — |
| 2025-10-15 | 99.96 | $7.50 | — |
| 2025-10-14 | 99.96 | $7.50 | — |
| 2025-10-13 | 99.96 | $7.50 | — |
| 2025-10-10 | 99.96 | $7.50 | — |
| 2025-10-09 | 99.96 | $7.50 | — |
| 2025-10-08 | 99.96 | $7.50 | — |
| 2025-10-07 | 99.96 | $7.50 | — |
| 2025-10-06 | 99.96 | $7.50 | — |
| 2025-10-03 | 99.96 | $7.50 | — |
| 2025-10-02 | 99.96 | $7.50 | — |
| 2025-10-01 | 99.96 | $7.50 | — |
| 2025-09-30 | 99.96 | $7.50 | 186 |
| 2025-09-29 | 99.96 | $7.50 | — |
| 2025-09-26 | 99.96 | $7.50 | — |
| 2025-09-25 | 99.96 | $7.50 | — |
| 2025-09-24 | 99.96 | $7.50 | — |
| 2025-09-23 | 99.96 | $7.50 | — |
| 2025-09-22 | 99.96 | $7.50 | — |
| 2025-09-19 | 99.96 | $7.50 | — |
| 2025-09-18 | 99.96 | $7.50 | — |
| 2025-09-17 | 99.96 | $7.50 | — |
| 2025-09-16 | 99.96 | $7.50 | — |
| 2025-09-15 | 99.96 | $7.50 | — |
| 2025-09-12 | 99.96 | $7.50 | — |
| 2025-09-11 | 99.96 | $7.50 | — |
| 2025-09-10 | 99.96 | $7.50 | — |
| 2025-09-09 | 99.96 | $7.50 | — |
| 2025-09-08 | 99.96 | $7.50 | — |
| 2025-09-05 | 99.96 | $7.50 | — |
| 2025-09-04 | 99.96 | $7.50 | — |
| 2025-09-03 | 99.96 | $7.50 | — |
| 2025-09-02 | 99.96 | $7.50 | — |
| 2025-08-29 | 99.96 | $7.50 | — |
| 2025-08-28 | 99.96 | $7.50 | — |
| 2025-08-27 | 99.96 | $7.50 | — |
| 2025-08-26 | 99.96 | $7.50 | — |
| 2025-08-25 | 99.96 | $7.50 | — |
| 2025-08-22 | 99.96 | $7.50 | — |
| 2025-08-21 | 99.96 | $7.50 | — |
| 2025-08-20 | 99.96 | $7.50 | — |
| 2025-08-19 | 99.96 | $7.50 | — |
| 2025-08-18 | 99.96 | $7.50 | — |
| 2025-08-15 | 99.96 | $7.50 | — |
| 2025-08-14 | 99.96 | $7.50 | — |
| 2025-08-13 | 99.96 | $7.50 | — |
| 2025-08-12 | 99.96 | $7.50 | — |
| 2025-08-11 | 99.96 | $7.50 | — |
| 2025-08-08 | 99.96 | $7.50 | — |
| 2025-08-07 | 99.96 | $7.50 | — |
| 2025-08-06 | 99.96 | $7.50 | — |
| 2025-08-05 | 99.96 | $7.50 | — |
| 2025-08-04 | 99.96 | $7.50 | — |
| 2025-08-01 | 99.96 | $7.50 | — |
| 2025-07-31 | 99.96 | $7.50 | — |
| 2025-07-30 | 99.96 | $7.50 | — |
| 2025-07-29 | 99.96 | $7.50 | — |
| 2025-07-28 | 99.96 | $7.50 | — |
| 2025-07-25 | 99.96 | $7.50 | — |
| 2025-07-24 | 99.96 | $7.50 | — |
| 2025-07-23 | 99.96 | $7.50 | — |
| 2025-07-22 | 99.96 | $7.50 | — |
| 2025-07-21 | 99.96 | $7.50 | — |
| 2025-07-18 | 99.96 | $7.50 | — |
| 2025-07-17 | 99.96 | $7.50 | — |
| 2025-07-16 | 99.96 | $7.50 | — |
| 2025-07-15 | 99.96 | $7.50 | — |
| 2025-07-14 | 99.96 | $7.50 | — |
| 2025-07-11 | 99.96 | $7.50 | — |
| 2025-07-10 | 99.96 | $7.50 | — |
| 2025-07-09 | 99.96 | $7.50 | — |
| 2025-07-08 | 99.96 | $7.50 | — |
| 2025-07-07 | 99.96 | $7.50 | — |
| 2025-07-03 | 99.96 | $7.50 | — |
| 2025-07-02 | 99.96 | $7.50 | — |
| 2025-07-01 | 99.96 | $7.50 | — |
| 2025-06-30 | 99.96 | $7.50 | — |
| 2025-06-27 | 99.96 | $7.50 | — |
| 2025-06-26 | 99.96 | $7.50 | — |
| 2025-06-25 | 99.96 | $7.50 | — |
| 2025-06-24 | 99.96 | $7.50 | — |
| 2025-06-23 | 99.96 | $7.50 | — |
| 2025-06-20 | 99.96 | $7.50 | — |
| 2025-06-18 | 99.96 | $7.50 | — |
| 2025-06-17 | 99.96 | $7.50 | — |
| 2025-06-16 | 99.96 | $7.50 | — |
| 2025-06-13 | 99.96 | $7.50 | — |
| 2025-06-12 | 99.96 | $7.50 | — |
| 2025-06-11 | 99.96 | $7.50 | — |
| 2025-06-10 | 99.96 | $7.50 | — |
| 2025-06-09 | 99.96 | $7.50 | — |
| 2025-06-06 | 99.96 | $7.50 | — |
| 2025-06-05 | 99.96 | $7.50 | — |
| 2025-06-04 | 99.96 | $7.50 | — |
| 2025-06-03 | 99.96 | $7.50 | — |
| 2025-06-02 | 99.96 | $7.50 | — |
| 2025-05-30 | 99.96 | $7.50 | — |
| 2025-05-29 | 99.96 | $7.50 | — |
| 2025-05-28 | 99.96 | $7.50 | — |
| 2025-05-27 | 99.96 | $7.50 | — |
| 2025-05-23 | 99.96 | $7.50 | — |
| 2025-05-22 | 99.96 | $7.50 | — |
| 2025-05-21 | 99.96 | $7.50 | — |
| 2025-05-20 | 99.96 | $7.50 | — |
| 2025-05-19 | 99.96 | $7.50 | — |
| 2025-05-16 | 99.96 | $7.50 | — |
| 2025-05-15 | 99.96 | $7.50 | — |
| 2025-05-14 | 99.96 | $7.50 | — |
| 2025-05-13 | 99.96 | $7.50 | — |
| 2025-05-12 | 99.96 | $7.50 | — |
| 2025-05-09 | 99.96 | $7.50 | — |
| 2025-05-08 | 99.96 | $7.50 | — |
| 2025-05-07 | 99.96 | $7.50 | — |
| 2025-05-06 | 99.96 | $7.50 | — |
| 2025-05-05 | 99.96 | $7.50 | — |
| 2025-05-02 | 99.96 | $7.50 | — |
| 2025-05-01 | 99.96 | $7.50 | — |
| 2025-04-30 | 99.96 | $7.50 | 200 |
| 2025-04-29 | 0.00 | $4.16 | — |
| 2025-04-28 | 0.00 | $4.16 | — |
| 2025-04-25 | 0.00 | $4.16 | — |
| 2025-04-24 | 0.00 | $4.16 | — |
| 2025-04-23 | 0.00 | $4.16 | — |
| 2025-04-22 | 0.00 | $4.16 | — |
| 2025-04-21 | 0.00 | $4.16 | — |
| 2025-04-17 | 0.00 | $4.16 | — |
| 2025-04-16 | 0.00 | $4.16 | — |
| 2025-04-15 | 0.00 | $4.16 | — |
| 2025-04-14 | 0.00 | $4.16 | — |
| 2025-04-11 | 0.00 | $4.16 | — |
| 2025-04-10 | 0.00 | $4.16 | — |
| 2025-04-09 | 0.00 | $4.16 | — |
| 2025-04-08 | 0.00 | $4.16 | — |
| 2025-04-07 | 0.00 | $4.16 | — |
| 2025-04-04 | 0.00 | $4.16 | — |
| 2025-04-03 | 0.00 | $4.16 | — |
| 2025-04-02 | 0.00 | $4.16 | — |
| 2025-04-01 | 0.00 | $4.16 | — |
| 2025-03-31 | 0.00 | $4.16 | — |
| 2025-03-28 | 0.00 | $4.16 | — |
| 2025-03-27 | 0.00 | $4.16 | — |
| 2025-03-26 | 0.00 | $4.16 | — |
| 2025-03-25 | 0.00 | $4.16 | — |
| 2025-03-24 | 0.00 | $4.16 | — |
| 2025-03-21 | 0.00 | $4.16 | — |
| 2025-03-20 | 0.00 | $4.16 | — |
| 2025-03-19 | 0.00 | $4.16 | — |
| 2025-03-18 | 0.00 | $4.16 | — |
| 2025-03-17 | 0.00 | $4.16 | — |
| 2025-03-14 | 0.00 | $4.16 | — |
| 2025-03-13 | 0.00 | $4.16 | — |
| 2025-03-12 | 0.00 | $4.16 | — |
| 2025-03-11 | 0.00 | $4.16 | — |
| 2025-03-10 | 0.00 | $4.16 | — |
| 2025-03-07 | 0.00 | $4.16 | — |
| 2025-03-06 | 0.00 | $4.16 | — |
| 2025-03-05 | 0.00 | $4.16 | — |
| 2025-03-04 | 0.00 | $4.16 | — |
| 2025-03-03 | 0.00 | $4.16 | — |
| 2025-02-28 | 0.00 | $4.16 | — |
| 2025-02-27 | 0.00 | $4.16 | — |
| 2025-02-26 | 0.00 | $4.16 | — |
| 2025-02-25 | 0.00 | $4.16 | — |
| 2025-02-24 | 0.00 | $4.16 | — |
| 2025-02-21 | 0.00 | $4.16 | — |
| 2025-02-20 | 0.00 | $4.16 | — |
| 2025-02-19 | 0.00 | $4.16 | — |
| 2025-02-18 | 0.00 | $4.16 | — |
| 2025-02-14 | 0.00 | $4.16 | — |
| 2025-02-13 | 0.00 | $4.16 | — |
| 2025-02-12 | 0.00 | $4.16 | — |
| 2025-02-11 | 0.00 | $4.16 | — |
| 2025-02-10 | 0.00 | $4.16 | — |
| 2025-02-07 | 0.00 | $4.16 | — |
| 2025-02-06 | 0.00 | $4.16 | — |
| 2025-02-05 | 0.00 | $4.16 | — |
| 2025-02-04 | 0.00 | $4.16 | — |
| 2025-02-03 | 0.00 | $4.16 | — |
| 2025-01-31 | 0.00 | $4.16 | — |
| 2025-01-30 | 0.00 | $4.16 | — |
| 2025-01-29 | 0.00 | $4.16 | — |
| 2025-01-28 | 0.00 | $4.16 | — |
| 2025-01-27 | 0.00 | $4.16 | — |
| 2025-01-24 | 0.00 | $4.16 | — |
| 2025-01-23 | 0.00 | $4.16 | — |
| 2025-01-22 | 0.00 | $4.16 | — |
| 2025-01-21 | 0.00 | $4.16 | — |
| 2025-01-17 | 0.00 | $4.16 | — |
| 2025-01-16 | 0.00 | $4.16 | — |
| 2025-01-15 | 0.00 | $4.16 | — |
| 2025-01-14 | 0.00 | $4.16 | — |
| 2025-01-13 | 0.00 | $4.16 | — |
| 2025-01-10 | 0.00 | $4.16 | — |
| 2025-01-08 | 0.00 | $4.16 | — |
| 2025-01-07 | 0.00 | $4.16 | — |
| 2025-01-06 | 0.00 | $4.16 | — |
| 2025-01-03 | 0.00 | $4.16 | — |
| 2025-01-02 | 0.00 | $4.16 | — |
| 2024-12-31 | 0.00 | $4.16 | — |
| 2024-12-30 | 0.00 | $4.16 | — |
| 2024-12-27 | 0.00 | $4.16 | — |
| 2024-12-26 | 0.00 | $4.16 | — |
| 2024-12-24 | 0.00 | $4.16 | — |
| 2024-12-23 | 0.00 | $4.16 | — |
| 2024-12-20 | 0.00 | $4.16 | — |
| 2024-12-19 | 0.00 | $4.16 | — |
| 2024-12-18 | 0.00 | $4.16 | — |
| 2024-12-17 | 0.00 | $4.16 | — |
| 2024-12-16 | 0.00 | $4.16 | — |
| 2024-12-13 | 0.00 | $4.16 | — |
| 2024-12-12 | 0.00 | $4.16 | — |
| 2024-12-11 | 0.00 | $4.16 | — |
| 2024-12-10 | 0.00 | $4.16 | — |
| 2024-12-09 | 0.00 | $4.16 | — |
| 2024-12-06 | 0.00 | $4.16 | — |
| 2024-12-05 | 0.00 | $4.16 | — |
| 2024-12-04 | 0.00 | $4.16 | — |
| 2024-12-03 | 0.00 | $4.16 | — |
| 2024-12-02 | 0.00 | $4.16 | — |
| 2024-11-29 | 0.00 | $4.16 | — |
| 2024-11-27 | 0.00 | $4.16 | — |
| 2024-11-26 | 0.00 | $4.16 | — |
| 2024-11-25 | 0.00 | $4.16 | — |
| 2024-11-22 | 0.00 | $4.16 | — |
| 2024-11-21 | 0.00 | $4.16 | — |
| 2024-11-20 | 0.00 | $4.16 | — |
| 2024-11-19 | 0.00 | $4.16 | — |
| 2024-11-18 | 0.00 | $4.16 | — |
| 2024-11-15 | 0.00 | $4.16 | — |
| 2024-11-14 | 0.00 | $4.16 | — |
| 2024-11-13 | 0.00 | $4.16 | — |
| 2024-11-12 | 0.00 | $4.16 | — |
| 2024-11-11 | 0.00 | $4.16 | — |
| 2024-11-08 | 0.00 | $4.16 | — |
| 2024-11-07 | 0.00 | $4.16 | — |
| 2024-11-06 | 0.00 | $4.16 | — |
| 2024-11-05 | 0.00 | $4.16 | — |
| 2024-11-04 | 0.00 | $4.16 | — |
| 2024-11-01 | 0.00 | $4.16 | — |
| 2024-10-31 | 0.00 | $4.16 | — |
| 2024-10-30 | 0.00 | $4.16 | — |
| 2024-10-29 | 0.00 | $4.16 | — |
| 2024-10-28 | 0.00 | $4.16 | — |
| 2024-10-25 | 0.00 | $4.16 | — |
| 2024-10-24 | 0.00 | $4.16 | — |
| 2024-10-23 | 0.00 | $4.16 | — |
| 2024-10-22 | 0.00 | $4.16 | — |
| 2024-10-21 | 0.00 | $4.16 | — |
| 2024-10-18 | 0.00 | $4.16 | — |
| 2024-10-17 | 0.00 | $4.16 | — |
| 2024-10-16 | 0.00 | $4.16 | — |
| 2024-10-15 | 0.00 | $4.16 | — |
| 2024-10-14 | 0.00 | $4.16 | — |
| 2024-10-11 | 0.00 | $4.16 | — |
| 2024-10-10 | 0.00 | $4.16 | — |
| 2024-10-09 | 0.00 | $4.16 | — |
| 2024-10-08 | 0.00 | $4.16 | — |
| 2024-10-07 | 0.00 | $4.16 | — |
| 2024-10-04 | 0.00 | $4.16 | — |
| 2024-10-03 | 0.00 | $4.16 | — |
| 2024-10-02 | 0.00 | $4.16 | — |
| 2024-10-01 | 0.00 | $4.16 | — |
| 2024-09-30 | 0.00 | $4.16 | — |
| 2024-09-27 | 0.00 | $4.16 | — |
| 2024-09-26 | 0.00 | $4.16 | — |
| 2024-09-25 | 0.00 | $4.16 | — |
| 2024-09-24 | 0.00 | $4.16 | — |
| 2024-09-23 | 0.00 | $4.16 | — |
| 2024-09-20 | 0.00 | $4.16 | — |
| 2024-09-19 | 0.00 | $4.16 | — |
| 2024-09-18 | 0.00 | $4.16 | — |
| 2024-09-17 | 0.00 | $4.16 | — |
| 2024-09-16 | 0.00 | $4.16 | — |
| 2024-09-13 | 0.00 | $4.16 | — |
| 2024-09-12 | 0.00 | $4.16 | — |
| 2024-09-11 | 0.00 | $4.16 | — |
| 2024-09-10 | 0.00 | $4.16 | — |
| 2024-09-09 | 0.00 | $4.16 | — |
| 2024-09-06 | 0.00 | $4.16 | — |
| 2024-09-05 | 0.00 | $4.16 | — |
| 2024-09-04 | 0.00 | $4.16 | — |
| 2024-09-03 | 0.00 | $4.16 | — |
| 2024-08-30 | 0.00 | $4.16 | — |
| 2024-08-29 | 0.00 | $4.16 | — |
| 2024-08-28 | 0.00 | $4.16 | — |
| 2024-08-27 | 0.00 | $4.16 | — |
| 2024-08-26 | 0.00 | $4.16 | — |
| 2024-08-23 | 0.00 | $4.16 | — |
| 2024-08-22 | 0.00 | $4.16 | — |
| 2024-08-21 | 0.00 | $4.16 | — |
| 2024-08-20 | 0.00 | $4.16 | — |
| 2024-08-19 | 0.00 | $4.16 | 4000 |
| 2024-08-16 | 0.00 | $4.18 | 3900 |
| 2024-08-15 | 0.00 | $15.37 | — |
| 2024-08-14 | 0.00 | $15.37 | — |
| 2024-08-13 | 0.00 | $15.37 | — |
| 2024-08-12 | 0.00 | $15.37 | — |
| 2024-08-09 | 0.00 | $15.37 | — |
| 2024-08-08 | 0.00 | $15.37 | — |
| 2024-08-07 | 0.00 | $15.37 | — |
| 2024-08-06 | 0.00 | $15.37 | — |
| 2024-08-05 | 0.00 | $15.37 | — |
| 2024-08-02 | 0.00 | $15.37 | — |
| 2024-08-01 | 0.00 | $15.37 | — |
| 2024-07-31 | 0.00 | $15.37 | — |
| 2024-07-30 | 0.00 | $15.37 | — |
| 2024-07-29 | 0.00 | $15.37 | — |
| 2024-07-26 | 0.00 | $15.37 | — |
| 2024-07-25 | 0.00 | $15.37 | — |
| 2024-07-24 | 0.00 | $15.37 | — |
| 2024-07-23 | 0.00 | $15.37 | — |
| 2024-07-22 | 0.00 | $15.37 | — |
| 2024-07-19 | 0.00 | $15.37 | — |
| 2024-07-18 | 0.00 | $15.37 | — |
| 2024-07-17 | 0.00 | $15.37 | — |
| 2024-07-16 | 0.00 | $15.37 | — |
| 2024-07-15 | 0.00 | $15.37 | — |
| 2024-07-12 | 0.00 | $15.37 | — |
| 2024-07-11 | 0.00 | $15.37 | — |
| 2024-07-10 | 0.00 | $15.37 | — |
| 2024-07-09 | 0.00 | $15.37 | — |
| 2024-07-08 | 0.00 | $15.37 | — |
| 2024-07-05 | 0.00 | $15.37 | — |
| 2024-07-03 | 0.00 | $15.37 | — |
| 2024-07-02 | 0.00 | $15.37 | — |
| 2024-07-01 | 0.00 | $15.37 | — |
| 2024-06-28 | 0.00 | $15.37 | — |
| 2024-06-27 | 0.00 | $15.37 | — |
| 2024-06-26 | 0.00 | $15.37 | — |
| 2024-06-25 | 0.00 | $15.37 | — |
| 2024-06-24 | 0.00 | $15.37 | — |
| 2024-06-21 | 0.00 | $15.37 | — |
| 2024-06-20 | 0.00 | $15.37 | — |
| 2024-06-18 | 0.00 | $15.37 | — |
| 2024-06-17 | 0.00 | $15.37 | — |
| 2024-06-14 | 0.00 | $15.37 | — |
| 2024-06-13 | 0.00 | $15.37 | — |
| 2024-06-12 | 0.00 | $15.37 | — |
| 2024-06-11 | 0.00 | $15.37 | — |
| 2024-06-10 | 0.00 | $15.37 | — |
| 2024-06-07 | 0.00 | $15.37 | — |
| 2024-06-06 | 0.00 | $15.37 | — |
| 2024-06-05 | 0.00 | $15.37 | — |
| 2024-06-04 | 0.00 | $15.37 | — |
| 2024-06-03 | 0.00 | $15.37 | — |
| 2024-05-31 | 0.00 | $15.37 | — |
| 2024-05-30 | 0.00 | $15.37 | — |
| 2024-05-29 | 0.00 | $15.37 | — |
| 2024-05-28 | 0.00 | $15.37 | — |
| 2024-05-24 | 0.00 | $15.37 | — |
| 2024-05-23 | 0.00 | $15.37 | — |
| 2024-05-22 | 0.00 | $15.37 | — |
| 2024-05-21 | 0.00 | $15.37 | — |
| 2024-05-20 | 0.00 | $15.37 | — |
| 2024-05-17 | 0.00 | $15.37 | — |
| 2024-05-16 | 0.00 | $15.37 | — |
| 2024-05-15 | 0.00 | $15.37 | — |
| 2024-05-14 | 0.00 | $15.37 | — |
| 2024-05-13 | 0.00 | $15.37 | — |
| 2024-05-10 | 0.00 | $15.37 | — |
| 2024-05-09 | 0.00 | $15.37 | — |
| 2024-05-08 | 0.00 | $15.37 | — |
| 2024-05-07 | 0.00 | $15.37 | — |
| 2024-05-06 | 0.00 | $15.37 | — |
| 2024-05-03 | 0.00 | $15.37 | — |
| 2024-05-02 | 0.00 | $15.37 | — |
| 2024-05-01 | 0.00 | $15.37 | — |
| 2024-04-30 | 0.00 | $15.37 | — |
| 2024-04-29 | 0.00 | $15.37 | — |
| 2024-04-26 | 0.00 | $15.37 | — |
| 2024-04-25 | 0.00 | $15.37 | — |
| 2024-04-24 | 0.00 | $15.37 | — |
| 2024-04-23 | 0.00 | $15.37 | — |
| 2024-04-22 | 0.00 | $15.37 | — |
| 2024-04-19 | 0.00 | $15.37 | — |
| 2024-04-18 | 0.00 | $15.37 | — |
| 2024-04-17 | 0.00 | $15.37 | — |
| 2024-04-16 | 0.00 | $15.37 | — |
| 2024-04-15 | 0.00 | $15.37 | — |
| 2024-04-12 | 0.00 | $15.37 | — |
| 2024-04-11 | 0.00 | $15.37 | — |
| 2024-04-10 | 0.00 | $15.37 | — |
| 2024-04-09 | 0.00 | $15.37 | — |
| 2024-04-08 | 0.00 | $15.37 | — |
| 2024-04-05 | 0.00 | $15.37 | — |
| 2024-04-04 | 0.00 | $15.37 | — |
| 2024-04-03 | 0.00 | $15.37 | — |
| 2024-04-02 | 0.00 | $15.37 | — |
| 2024-04-01 | 0.00 | $15.37 | — |
| 2024-03-28 | 0.00 | $15.37 | — |
| 2024-03-27 | 0.00 | $15.37 | — |
| 2024-03-26 | 0.00 | $15.37 | — |
| 2024-03-25 | 0.00 | $15.37 | — |
| 2024-03-22 | 0.00 | $15.37 | — |
| 2024-03-21 | 0.00 | $15.37 | — |
| 2024-03-20 | 0.00 | $15.37 | — |
| 2024-03-19 | 0.00 | $15.37 | — |
| 2024-03-18 | 0.00 | $15.37 | — |
| 2024-03-15 | 0.00 | $15.37 | — |
| 2024-03-14 | 0.00 | $15.37 | — |
| 2024-03-13 | 0.00 | $15.37 | — |
| 2024-03-12 | 0.00 | $15.37 | — |
| 2024-03-11 | 0.00 | $15.37 | — |
| 2024-03-08 | 0.00 | $15.37 | — |
| 2024-03-07 | 0.00 | $15.37 | — |
| 2024-03-06 | 0.00 | $15.37 | — |
| 2024-03-05 | 0.00 | $15.37 | — |
| 2024-03-04 | 0.00 | $15.37 | — |
| 2024-03-01 | 0.00 | $15.37 | — |
| 2024-02-29 | 0.00 | $15.37 | — |
| 2024-02-28 | 0.00 | $15.37 | — |
| 2024-02-27 | 0.00 | $15.37 | — |
| 2024-02-26 | 0.00 | $15.37 | — |
| 2024-02-23 | 0.00 | $15.37 | — |
| 2024-02-22 | 0.00 | $15.37 | — |
| 2024-02-21 | 0.00 | $15.37 | — |
| 2024-02-20 | 0.00 | $15.37 | — |
| 2024-02-16 | 0.00 | $15.37 | — |
| 2024-02-15 | 0.00 | $15.37 | — |
| 2024-02-14 | 0.00 | $15.37 | — |
| 2024-02-13 | 0.00 | $15.37 | — |
| 2024-02-12 | 0.00 | $15.37 | — |
| 2024-02-09 | 0.00 | $15.37 | — |
| 2024-02-08 | 0.00 | $15.37 | — |
| 2024-02-07 | 0.00 | $15.37 | — |
| 2024-02-06 | 0.00 | $15.37 | — |
| 2024-02-05 | 0.00 | $15.37 | — |
| 2024-02-02 | 0.00 | $15.37 | — |
| 2024-02-01 | 0.00 | $15.37 | — |
| 2024-01-31 | 0.00 | $15.37 | — |
| 2024-01-30 | 0.00 | $15.37 | — |
| 2024-01-29 | 0.00 | $15.37 | — |
| 2024-01-26 | 0.00 | $15.37 | — |
| 2024-01-25 | 0.00 | $15.37 | — |
| 2024-01-24 | 0.00 | $15.37 | — |
| 2024-01-23 | 0.00 | $15.37 | — |
| 2024-01-22 | 0.00 | $15.37 | — |
| 2024-01-19 | 0.00 | $15.37 | — |
| 2024-01-18 | 0.00 | $15.37 | — |
| 2024-01-17 | 0.00 | $15.37 | — |
| 2024-01-16 | 0.00 | $15.37 | — |
| 2024-01-12 | 0.00 | $15.37 | — |
| 2024-01-11 | 0.00 | $15.37 | — |
| 2024-01-10 | 0.00 | $15.37 | — |
| 2024-01-09 | 0.00 | $15.37 | — |
| 2024-01-08 | 0.00 | $15.37 | — |
| 2024-01-05 | 0.00 | $15.37 | — |
| 2024-01-04 | 0.00 | $15.37 | — |
| 2024-01-03 | 0.00 | $15.37 | — |
| 2024-01-02 | 0.00 | $15.37 | — |
| 2023-12-29 | 0.00 | $15.37 | — |
| 2023-12-28 | 0.00 | $15.37 | — |
| 2023-12-27 | 0.00 | $15.37 | — |
| 2023-12-26 | 0.00 | $15.37 | — |
| 2023-12-22 | 0.00 | $15.37 | — |
| 2023-12-21 | 0.00 | $15.37 | — |
| 2023-12-20 | 0.00 | $15.37 | — |
| 2023-12-19 | 0.00 | $15.37 | — |
| 2023-12-18 | 0.00 | $15.37 | — |
| 2023-12-15 | 0.00 | $15.37 | — |
| 2023-12-14 | 0.00 | $15.37 | — |
| 2023-12-13 | 0.00 | $15.37 | — |
| 2023-12-12 | 0.00 | $15.37 | — |
| 2023-12-11 | 0.00 | $15.37 | — |
| 2023-12-08 | 0.00 | $15.37 | — |
| 2023-12-07 | 0.00 | $15.37 | — |
| 2023-12-06 | 0.00 | $15.37 | — |
| 2023-12-05 | 0.00 | $15.37 | — |
| 2023-12-04 | 0.00 | $15.37 | — |
| 2023-12-01 | 0.00 | $15.37 | — |
| 2023-11-30 | 0.00 | $15.37 | — |
| 2023-11-29 | 0.00 | $15.37 | — |
| 2023-11-28 | 0.00 | $15.37 | — |
| 2023-11-27 | 0.00 | $15.37 | — |
| 2023-11-24 | 0.00 | $15.37 | — |
| 2023-11-22 | 0.00 | $15.37 | — |
| 2023-11-21 | 0.00 | $15.37 | — |
| 2023-11-20 | 0.00 | $15.37 | — |
| 2023-11-17 | 0.00 | $15.37 | — |
| 2023-11-16 | 0.00 | $15.37 | — |
| 2023-11-15 | 0.00 | $15.37 | — |
| 2023-11-14 | 0.00 | $15.37 | — |
| 2023-11-13 | 0.00 | $15.37 | — |
| 2023-11-10 | 0.00 | $15.37 | — |
| 2023-11-09 | 0.00 | $15.37 | — |
| 2023-11-08 | 0.00 | $15.37 | — |
| 2023-11-07 | 0.00 | $15.37 | — |
| 2023-11-06 | 0.00 | $15.37 | — |
| 2023-11-03 | 0.00 | $15.37 | — |
| 2023-11-02 | 0.00 | $15.37 | — |
| 2023-11-01 | 0.00 | $15.37 | — |
| 2023-10-31 | 0.00 | $15.37 | — |
| 2023-10-30 | 0.00 | $15.37 | — |
| 2023-10-27 | 0.00 | $15.37 | — |
| 2023-10-26 | 0.00 | $15.37 | — |
| 2023-10-25 | 0.00 | $15.37 | — |
| 2023-10-24 | 0.00 | $15.37 | — |
| 2023-10-23 | 0.00 | $15.37 | — |
| 2023-10-20 | 0.00 | $15.37 | — |
| 2023-10-19 | 0.00 | $15.37 | — |
| 2023-10-18 | 0.00 | $15.37 | — |
| 2023-10-17 | 0.00 | $15.37 | — |
| 2023-10-16 | 0.00 | $15.37 | — |
| 2023-10-13 | 0.00 | $15.37 | — |
| 2023-10-12 | 0.00 | $15.37 | — |
| 2023-10-11 | 0.00 | $15.37 | — |
| 2023-10-10 | 0.00 | $15.37 | — |
| 2023-10-09 | 0.00 | $15.37 | — |
| 2023-10-06 | 0.00 | $15.37 | — |
| 2023-10-05 | 0.00 | $15.37 | — |
| 2023-10-04 | 0.00 | $15.37 | — |
| 2023-10-03 | 0.00 | $15.37 | — |
| 2023-10-02 | 0.00 | $15.37 | — |
| 2023-09-29 | 0.00 | $15.37 | — |
| 2023-09-28 | 0.00 | $15.37 | — |
| 2023-09-27 | 0.00 | $15.37 | — |
| 2023-09-26 | 0.00 | $15.37 | — |
| 2023-09-25 | 0.00 | $15.37 | — |
| 2023-09-22 | 0.00 | $15.37 | — |
| 2023-09-21 | 0.00 | $15.37 | — |
| 2023-09-20 | 0.00 | $15.37 | — |
| 2023-09-19 | 0.00 | $15.37 | — |
| 2023-09-18 | 0.00 | $15.37 | — |
| 2023-09-15 | 0.00 | $15.37 | — |
| 2023-09-14 | 0.00 | $15.37 | — |
| 2023-09-13 | 0.00 | $15.37 | — |
| 2023-09-12 | 0.00 | $15.37 | — |
| 2023-09-11 | 0.00 | $15.37 | — |
| 2023-09-08 | 0.00 | $15.37 | — |
| 2023-09-07 | 0.00 | $15.37 | — |
| 2023-09-06 | 0.00 | $15.37 | — |
| 2023-09-05 | 0.00 | $15.37 | — |
| 2023-09-01 | 0.00 | $15.37 | — |
| 2023-08-31 | 0.00 | $15.37 | — |
| 2023-08-30 | 0.00 | $15.37 | — |
| 2023-08-29 | 0.00 | $15.37 | — |
| 2023-08-28 | 0.00 | $15.37 | — |
| 2023-08-25 | 0.00 | $15.37 | — |
| 2023-08-24 | 0.00 | $15.37 | — |
| 2023-08-23 | 0.00 | $15.37 | — |
| 2023-08-22 | 0.00 | $15.37 | — |
| 2023-08-21 | 0.00 | $15.37 | — |
| 2023-08-18 | 0.00 | $15.37 | — |
| 2023-08-17 | 0.00 | $15.37 | — |
| 2023-08-16 | 0.00 | $15.37 | — |
| 2023-08-15 | 0.00 | $15.37 | — |
| 2023-08-14 | 0.00 | $15.37 | — |
| 2023-08-11 | 0.00 | $15.37 | — |
| 2023-08-10 | 0.00 | $15.37 | — |
| 2023-08-09 | 0.00 | $15.37 | — |
| 2023-08-08 | 0.00 | $15.37 | — |
| 2023-08-07 | 0.00 | $15.37 | — |
| 2023-08-04 | 0.00 | $15.37 | — |
| 2023-08-03 | 0.00 | $15.37 | — |
| 2023-08-02 | 0.00 | $15.37 | — |
| 2023-08-01 | 0.00 | $15.37 | — |
| 2023-07-31 | 0.00 | $15.37 | — |
| 2023-07-28 | 0.00 | $15.37 | — |
| 2023-07-27 | 0.00 | $15.37 | — |
| 2023-07-26 | 0.00 | $15.37 | — |
| 2023-07-25 | 0.00 | $15.37 | — |
| 2023-07-24 | 0.00 | $15.37 | — |
| 2023-07-21 | 0.00 | $15.37 | — |
| 2023-07-20 | 0.00 | $15.37 | — |
| 2023-07-19 | 0.00 | $15.37 | — |
| 2023-07-18 | 0.00 | $15.37 | — |
| 2023-07-17 | 0.00 | $15.37 | — |
| 2023-07-14 | 0.00 | $15.37 | — |
| 2023-07-13 | 0.00 | $15.37 | — |
| 2023-07-12 | 0.00 | $15.37 | — |
| 2023-07-11 | 0.00 | $15.37 | — |
| 2023-07-10 | 0.00 | $15.37 | — |
| 2023-07-07 | 0.00 | $15.37 | — |
| 2023-07-06 | 0.00 | $15.37 | — |
| 2023-07-05 | 0.00 | $15.37 | — |
| 2023-07-03 | 0.00 | $15.37 | — |
| 2023-06-30 | 0.00 | $15.37 | — |
| 2023-06-29 | 0.00 | $15.37 | — |
| 2023-06-28 | 0.00 | $15.37 | — |
| 2023-06-27 | 0.00 | $15.37 | — |
| 2023-06-26 | 0.00 | $15.37 | — |
| 2023-06-23 | 0.00 | $15.37 | — |
| 2023-06-22 | 0.00 | $15.37 | — |
| 2023-06-21 | 0.00 | $15.37 | — |
| 2023-06-20 | 0.00 | $15.37 | — |
| 2023-06-16 | 0.00 | $15.37 | — |
| 2023-06-15 | 0.00 | $15.37 | — |
| 2023-06-14 | 0.00 | $15.37 | — |
| 2023-06-13 | 0.00 | $15.37 | — |
| 2023-06-12 | 0.00 | $15.37 | — |
| 2023-06-09 | 0.00 | $15.37 | — |
| 2023-06-08 | 0.00 | $15.37 | — |
| 2023-06-07 | 0.00 | $15.37 | — |
| 2023-06-06 | 0.00 | $15.37 | — |
| 2023-06-05 | 0.00 | $15.37 | — |
| 2023-06-02 | 0.00 | $15.37 | — |
| 2023-06-01 | 0.00 | $15.37 | — |
| 2023-05-31 | 0.00 | $15.37 | — |
| 2023-05-30 | 0.00 | $15.37 | — |
| 2023-05-26 | 0.00 | $15.37 | — |
| 2023-05-25 | 0.00 | $15.37 | — |
| 2023-05-24 | 0.00 | $15.37 | — |
| 2023-05-23 | 0.00 | $15.37 | — |
| 2023-05-22 | 0.00 | $15.37 | — |
| 2023-05-19 | 0.00 | $15.37 | — |
| 2023-05-18 | 0.00 | $15.37 | — |
| 2023-05-17 | 0.00 | $15.37 | — |
| 2023-05-16 | 0.00 | $15.37 | — |
| 2023-05-15 | 0.00 | $15.37 | — |
| 2023-05-12 | 0.00 | $15.37 | — |
| 2023-05-11 | 0.00 | $15.37 | — |
| 2023-05-10 | 0.00 | $15.37 | — |
| 2023-05-09 | 0.00 | $15.37 | — |
| 2023-05-08 | 0.00 | $15.37 | — |
| 2023-05-05 | 0.00 | $15.37 | — |
| 2023-05-04 | 0.00 | $15.37 | — |
| 2023-05-03 | 0.00 | $15.37 | — |
| 2023-05-02 | 0.00 | $15.37 | — |
| 2023-05-01 | 0.00 | $15.37 | — |
| 2023-04-28 | 0.00 | $15.37 | — |
| 2023-04-27 | 0.00 | $15.37 | — |
| 2023-04-26 | 0.00 | $15.37 | — |
| 2023-04-25 | 0.00 | $15.37 | — |
| 2023-04-24 | 0.00 | $15.37 | — |
| 2023-04-21 | 0.00 | $15.37 | — |
| 2023-04-20 | 0.00 | $15.37 | — |
| 2023-04-19 | 0.00 | $15.37 | — |
| 2023-04-18 | 0.00 | $15.37 | — |
| 2023-04-17 | 0.00 | $15.37 | — |
| 2023-04-14 | 0.00 | $15.37 | — |
| 2023-04-13 | 0.00 | $15.37 | — |
| 2023-04-12 | 0.00 | $15.37 | — |
| 2023-04-11 | 0.00 | $15.37 | — |
| 2023-04-10 | 0.00 | $15.37 | — |
| 2023-04-06 | 0.00 | $15.37 | — |
| 2023-04-05 | 0.00 | $15.37 | — |
| 2023-04-04 | 0.00 | $15.37 | — |
| 2023-04-03 | 0.00 | $15.37 | — |
| 2023-03-31 | 0.00 | $15.37 | — |
| 2023-03-30 | 0.00 | $15.37 | — |
| 2023-03-29 | 0.00 | $15.37 | — |
| 2023-03-28 | 0.00 | $15.37 | — |
| 2023-03-27 | 0.00 | $15.37 | — |
| 2023-03-24 | 0.00 | $15.37 | — |
| 2023-03-23 | 0.00 | $15.37 | — |
| 2023-03-22 | 0.00 | $15.37 | — |
| 2023-03-21 | 0.00 | $15.37 | — |
| 2023-03-20 | 0.00 | $15.37 | — |
| 2023-03-17 | 0.00 | $15.37 | — |
| 2023-03-16 | 0.00 | $15.37 | — |
| 2023-03-15 | 0.00 | $15.37 | — |
| 2023-03-14 | 0.00 | $15.37 | — |
| 2023-03-13 | 0.00 | $15.37 | — |
| 2023-03-10 | 0.00 | $15.37 | — |
| 2023-03-09 | 0.00 | $15.37 | — |
| 2023-03-08 | 0.00 | $15.37 | — |
| 2023-03-07 | 0.00 | $15.37 | — |
| 2023-03-06 | 0.00 | $15.37 | — |
| 2023-03-03 | 0.00 | $15.37 | — |
| 2023-03-02 | 0.00 | $15.37 | — |
| 2023-03-01 | 0.00 | $15.37 | — |
| 2023-02-28 | 0.00 | $15.37 | — |
| 2023-02-27 | 0.00 | $15.37 | — |
| 2023-02-24 | 0.00 | $15.37 | — |
| 2023-02-23 | 0.00 | $15.37 | — |
| 2023-02-22 | 0.00 | $15.37 | — |
| 2023-02-21 | 0.00 | $15.37 | — |
| 2023-02-17 | 0.00 | $15.37 | — |
| 2023-02-16 | 0.00 | $15.37 | — |
| 2023-02-15 | 0.00 | $15.37 | — |
| 2023-02-14 | 0.00 | $15.37 | — |
| 2023-02-13 | 0.00 | $15.37 | — |
| 2023-02-10 | 0.00 | $15.37 | — |
| 2023-02-09 | 0.00 | $15.37 | — |
| 2023-02-08 | 0.00 | $15.37 | — |
| 2023-02-07 | 0.00 | $15.37 | — |
| 2023-02-06 | 0.00 | $15.37 | — |
| 2023-02-03 | 0.00 | $15.37 | — |
| 2023-02-02 | 0.00 | $15.37 | — |
| 2023-02-01 | 0.00 | $15.37 | — |
| 2023-01-31 | 0.00 | $15.37 | — |
| 2023-01-30 | 0.00 | $15.37 | — |
| 2023-01-27 | 0.00 | $15.37 | — |
| 2023-01-26 | 0.00 | $15.37 | — |
| 2023-01-25 | 0.00 | $15.37 | — |
| 2023-01-24 | 0.00 | $15.37 | — |
| 2023-01-23 | 0.00 | $15.37 | — |
| 2023-01-20 | 0.00 | $15.37 | — |
| 2023-01-19 | 0.00 | $15.37 | — |
| 2023-01-18 | 0.00 | $15.37 | — |
| 2023-01-17 | 0.00 | $15.37 | — |
| 2023-01-13 | 0.00 | $15.37 | — |
| 2023-01-12 | 0.00 | $15.37 | — |
| 2023-01-11 | 0.00 | $15.37 | — |
| 2023-01-10 | 0.00 | $15.37 | — |
| 2023-01-09 | 0.00 | $15.37 | — |
| 2023-01-06 | 0.00 | $15.37 | — |
| 2023-01-05 | 0.00 | $15.37 | — |
| 2023-01-04 | 0.00 | $15.37 | — |
| 2023-01-03 | 0.00 | $15.37 | — |
| 2022-12-30 | 0.00 | $15.37 | — |
| 2022-12-29 | 0.00 | $15.37 | — |
| 2022-12-28 | 0.00 | $15.37 | — |
| 2022-12-27 | 0.00 | $15.37 | — |
| 2022-12-23 | 0.00 | $15.37 | — |
| 2022-12-22 | 0.00 | $15.37 | — |
| 2022-12-21 | 0.00 | $15.37 | — |
| 2022-12-20 | 0.00 | $15.37 | — |
| 2022-12-19 | 0.00 | $15.37 | — |
| 2022-12-16 | 0.00 | $15.37 | — |
| 2022-12-15 | 0.00 | $15.37 | — |
| 2022-12-14 | 0.00 | $15.37 | — |
| 2022-12-13 | 0.00 | $15.37 | — |
| 2022-12-12 | 0.00 | $15.37 | — |
| 2022-12-09 | 0.00 | $15.37 | — |
| 2022-12-08 | 0.00 | $15.37 | — |
| 2022-12-07 | 0.00 | $15.37 | — |
| 2022-12-06 | 0.00 | $15.37 | — |
| 2022-12-05 | 0.00 | $15.37 | — |
| 2022-12-02 | 0.00 | $15.37 | — |
| 2022-12-01 | 0.00 | $15.37 | — |
| 2022-11-30 | 0.00 | $15.37 | — |
| 2022-11-29 | 0.00 | $15.37 | — |
| 2022-11-28 | 0.00 | $15.37 | — |
| 2022-11-25 | 0.00 | $15.37 | — |
| 2022-11-23 | 0.00 | $15.37 | — |
| 2022-11-22 | 0.00 | $15.37 | — |
| 2022-11-21 | 0.00 | $15.37 | — |
| 2022-11-18 | 0.00 | $15.37 | — |
| 2022-11-17 | 0.00 | $15.37 | — |
| 2022-11-16 | 0.00 | $15.37 | — |
| 2022-11-15 | 0.00 | $15.37 | — |
| 2022-11-14 | 0.00 | $15.37 | — |
| 2022-11-11 | 0.00 | $15.37 | — |
| 2022-11-10 | 0.00 | $15.37 | — |
| 2022-11-09 | 0.00 | $15.37 | — |
| 2022-11-08 | 0.00 | $15.37 | — |
| 2022-11-07 | 0.00 | $15.37 | — |
| 2022-11-04 | 0.00 | $15.37 | — |
| 2022-11-03 | 0.00 | $15.37 | — |
| 2022-11-02 | 0.00 | $15.37 | — |
| 2022-11-01 | 0.00 | $15.37 | — |
| 2022-10-31 | 0.00 | $15.37 | — |
| 2022-10-28 | 0.00 | $15.37 | — |
| 2022-10-27 | 0.00 | $15.37 | — |
| 2022-10-26 | 0.00 | $15.37 | — |
| 2022-10-25 | 0.00 | $15.37 | — |
| 2022-10-24 | 0.00 | $15.37 | — |
| 2022-10-21 | 0.00 | $15.37 | — |
| 2022-10-20 | 0.00 | $15.37 | — |
| 2022-10-19 | 0.00 | $15.37 | — |
| 2022-10-18 | 0.00 | $15.37 | — |
| 2022-10-17 | 0.00 | $15.37 | — |
| 2022-10-14 | 0.00 | $15.37 | — |
| 2022-10-13 | 0.00 | $15.37 | — |
| 2022-10-12 | 0.00 | $15.37 | — |
| 2022-10-11 | 0.00 | $15.37 | — |
| 2022-10-10 | 0.00 | $15.37 | — |
| 2022-10-07 | 0.00 | $15.37 | — |
| 2022-10-06 | 0.00 | $15.37 | — |
| 2022-10-05 | 0.00 | $15.37 | — |
| 2022-10-04 | 0.00 | $15.37 | — |
| 2022-10-03 | 0.00 | $15.37 | — |
| 2022-09-30 | 0.00 | $15.37 | — |
| 2022-09-29 | 0.00 | $15.37 | — |
| 2022-09-28 | 0.00 | $15.37 | — |
| 2022-09-27 | 0.00 | $15.37 | — |
| 2022-09-26 | 0.00 | $15.37 | — |
| 2022-09-23 | 0.00 | $15.37 | — |
| 2022-09-22 | 0.00 | $15.37 | — |
| 2022-09-21 | 0.00 | $15.37 | — |
| 2022-09-20 | 0.00 | $15.37 | — |
| 2022-09-19 | 0.00 | $15.37 | — |
| 2022-09-16 | 0.00 | $15.37 | — |
| 2022-09-15 | 0.00 | $15.37 | — |
| 2022-09-14 | 0.00 | $15.37 | — |
| 2022-09-13 | 0.00 | $15.37 | — |
| 2022-09-12 | 0.00 | $15.37 | — |
| 2022-09-09 | 0.00 | $15.37 | — |
| 2022-09-08 | 0.00 | $15.37 | — |
| 2022-09-07 | 0.00 | $15.37 | — |
| 2022-09-06 | 0.00 | $15.37 | — |
| 2022-09-02 | 0.00 | $15.37 | — |
| 2022-09-01 | 0.00 | $15.37 | — |
| 2022-08-31 | 0.00 | $15.37 | — |
| 2022-08-30 | 0.00 | $15.37 | — |
| 2022-08-29 | 0.00 | $15.37 | — |
| 2022-08-26 | 0.00 | $15.37 | — |
| 2022-08-25 | 0.00 | $15.37 | — |
| 2022-08-24 | 0.00 | $15.37 | — |
| 2022-08-23 | 0.00 | $15.37 | — |
| 2022-08-22 | 0.00 | $15.37 | — |
| 2022-08-19 | 0.00 | $15.37 | — |
| 2022-08-18 | 0.00 | $15.37 | — |
| 2022-08-17 | 0.00 | $15.37 | — |
| 2022-08-16 | 0.00 | $15.37 | — |
| 2022-08-15 | 0.00 | $15.37 | — |
| 2022-08-12 | 0.00 | $15.37 | — |
| 2022-08-11 | 0.00 | $15.37 | — |
| 2022-08-10 | 0.00 | $15.37 | — |
| 2022-08-09 | 0.00 | $15.37 | — |
| 2022-08-08 | 0.00 | $15.37 | — |
| 2022-08-05 | 0.00 | $15.37 | — |
| 2022-08-04 | 0.00 | $15.37 | — |
| 2022-08-03 | 0.00 | $15.37 | — |
| 2022-08-02 | 0.00 | $15.37 | — |
| 2022-08-01 | 0.00 | $15.37 | — |
| 2022-07-29 | 0.00 | $15.37 | — |
| 2022-07-28 | 0.00 | $15.37 | — |
| 2022-07-27 | 0.00 | $15.37 | — |
| 2022-07-26 | 0.00 | $15.37 | — |
| 2022-07-25 | 0.00 | $15.37 | — |
| 2022-07-22 | 0.00 | $15.37 | — |
| 2022-07-21 | 0.00 | $15.37 | — |
| 2022-07-20 | 0.00 | $15.37 | — |
| 2022-07-19 | 0.00 | $15.37 | — |
| 2022-07-18 | 0.00 | $15.37 | — |
| 2022-07-15 | 0.00 | $15.37 | — |
| 2022-07-14 | 0.00 | $15.37 | — |
| 2022-07-13 | 0.00 | $15.37 | — |
| 2022-07-12 | 0.00 | $15.37 | — |
| 2022-07-11 | 0.00 | $15.37 | — |
| 2022-07-08 | 0.00 | $15.37 | — |
| 2022-07-07 | 0.00 | $15.37 | — |
| 2022-07-06 | 0.00 | $15.37 | — |
| 2022-07-05 | 0.00 | $15.37 | — |
| 2022-07-01 | 0.00 | $15.37 | — |
| 2022-06-30 | 0.00 | $15.37 | — |
| 2022-06-29 | 0.00 | $15.37 | — |
| 2022-06-28 | 0.00 | $15.37 | — |
| 2022-06-27 | 0.00 | $15.37 | — |
| 2022-06-24 | 0.00 | $15.37 | — |
| 2022-06-23 | 0.00 | $15.37 | — |
| 2022-06-22 | 0.00 | $15.37 | — |
| 2022-06-21 | 0.00 | $15.37 | — |
| 2022-06-17 | 0.00 | $15.37 | — |
| 2022-06-16 | 0.00 | $15.37 | — |
| 2022-06-15 | 0.00 | $15.37 | — |
| 2022-06-14 | 0.00 | $15.37 | — |
| 2022-06-13 | 0.00 | $15.37 | — |
| 2022-06-10 | 0.00 | $15.37 | — |
| 2022-06-09 | 0.00 | $15.37 | — |
| 2022-06-08 | 0.00 | $15.37 | — |
| 2022-06-07 | 0.00 | $15.37 | — |
| 2022-06-06 | 0.00 | $15.37 | — |
| 2022-06-03 | 0.00 | $15.37 | — |
| 2022-06-02 | 0.00 | $15.37 | — |
| 2022-06-01 | 0.00 | $15.37 | — |
| 2022-05-31 | 0.00 | $15.37 | — |
| 2022-05-27 | 0.00 | $15.37 | — |
| 2022-05-26 | 0.00 | $15.37 | — |
| 2022-05-25 | 0.00 | $15.37 | — |
| 2022-05-24 | 0.00 | $15.37 | — |
| 2022-05-23 | 0.00 | $15.37 | — |
| 2022-05-20 | 0.00 | $15.37 | — |
| 2022-05-19 | 0.00 | $15.37 | — |
| 2022-05-18 | 0.00 | $15.37 | — |
| 2022-05-17 | 0.00 | $15.37 | — |
| 2022-05-16 | 0.00 | $15.37 | — |
| 2022-05-13 | 0.00 | $15.37 | — |
| 2022-05-12 | 0.00 | $15.37 | — |
| 2022-05-11 | 0.00 | $15.37 | — |
| 2022-05-10 | 0.00 | $15.37 | — |
| 2022-05-09 | 0.00 | $15.37 | — |
| 2022-05-06 | 0.00 | $15.37 | — |
| 2022-05-05 | 0.00 | $15.37 | — |
| 2022-05-04 | 0.00 | $15.37 | — |
| 2022-05-03 | 0.00 | $15.37 | — |
| 2022-05-02 | 0.00 | $15.37 | — |
| 2022-04-29 | 0.00 | $15.37 | — |
| 2022-04-28 | 0.00 | $15.37 | — |
| 2022-04-27 | 0.00 | $15.37 | — |
| 2022-04-26 | 0.00 | $15.37 | — |
| 2022-04-25 | 0.00 | $15.37 | — |
| 2022-04-22 | 0.00 | $15.37 | — |
| 2022-04-21 | 0.00 | $15.37 | — |
| 2022-04-20 | 0.00 | $15.37 | — |
| 2022-04-19 | 0.00 | $15.37 | — |
| 2022-04-18 | 0.00 | $15.37 | — |
| 2022-04-14 | 0.00 | $15.37 | — |
| 2022-04-13 | 0.00 | $15.37 | — |
| 2022-04-12 | 0.00 | $15.37 | — |
| 2022-04-11 | 0.00 | $15.37 | — |
| 2022-04-08 | 0.00 | $15.37 | — |
| 2022-04-07 | 0.00 | $15.37 | — |
| 2022-04-06 | 0.00 | $15.37 | — |
| 2022-04-05 | 0.00 | $15.37 | — |
| 2022-04-04 | 0.00 | $15.37 | — |
| 2022-04-01 | 0.00 | $15.37 | — |
| 2022-03-31 | 0.00 | $15.37 | — |
| 2022-03-30 | 0.00 | $15.37 | — |
| 2022-03-29 | 0.00 | $15.37 | — |
| 2022-03-28 | 0.00 | $15.37 | — |
| 2022-03-25 | 0.00 | $15.37 | — |
| 2022-03-24 | 0.00 | $15.37 | — |
| 2022-03-23 | 0.00 | $15.37 | — |
| 2022-03-22 | 0.00 | $15.37 | — |
| 2022-03-21 | 0.00 | $15.37 | — |
| 2022-03-18 | 0.00 | $15.37 | — |
| 2022-03-17 | 0.00 | $15.37 | — |
| 2022-03-16 | 0.00 | $15.37 | — |
| 2022-03-15 | 0.00 | $15.37 | — |
| 2022-03-14 | 0.00 | $15.37 | — |
| 2022-03-11 | 0.00 | $15.37 | — |
| 2022-03-10 | 0.00 | $15.37 | — |
| 2022-03-09 | 0.00 | $15.37 | — |
| 2022-03-08 | 0.00 | $15.37 | — |
| 2022-03-07 | 0.00 | $15.37 | — |
| 2022-03-04 | 0.00 | $15.37 | — |
| 2022-03-03 | 0.00 | $15.37 | — |
| 2022-03-02 | 0.00 | $15.37 | — |
| 2022-03-01 | 0.00 | $15.37 | — |
| 2022-02-28 | 0.00 | $15.37 | — |
| 2022-02-25 | 0.00 | $15.37 | — |
| 2022-02-24 | 0.00 | $15.37 | — |
| 2022-02-23 | 0.00 | $15.37 | — |
| 2022-02-22 | 0.00 | $15.37 | — |
| 2022-02-18 | 0.00 | $15.37 | — |
| 2022-02-17 | 0.00 | $15.37 | — |
| 2022-02-16 | 0.00 | $15.37 | — |
| 2022-02-15 | 0.00 | $15.37 | — |
| 2022-02-14 | 0.00 | $15.37 | — |
| 2022-02-11 | 0.00 | $15.37 | — |
| 2022-02-10 | 0.00 | $15.37 | — |
| 2022-02-09 | 0.00 | $15.37 | — |
| 2022-02-08 | 0.00 | $15.37 | — |
| 2022-02-07 | 0.00 | $15.37 | — |
| 2022-02-04 | 0.00 | $15.37 | — |
| 2022-02-03 | 0.00 | $15.37 | — |
| 2022-02-02 | 0.00 | $15.37 | — |
| 2022-02-01 | 0.00 | $15.37 | — |
| 2022-01-31 | 0.00 | $15.37 | — |
| 2022-01-28 | 0.00 | $15.37 | — |
| 2022-01-27 | 0.00 | $15.37 | — |
| 2022-01-26 | 0.00 | $15.37 | — |
| 2022-01-25 | 0.00 | $15.37 | — |
| 2022-01-24 | 0.00 | $15.37 | — |
| 2022-01-21 | 0.00 | $15.37 | — |
| 2022-01-20 | 0.00 | $15.37 | — |
| 2022-01-19 | 0.00 | $15.37 | — |
| 2022-01-18 | 0.00 | $15.37 | — |
| 2022-01-14 | 0.00 | $15.37 | — |
| 2022-01-13 | 0.00 | $15.37 | — |
| 2022-01-12 | 0.00 | $15.37 | — |
| 2022-01-11 | 0.00 | $15.37 | — |
| 2022-01-10 | 0.00 | $15.37 | — |
| 2022-01-07 | 0.00 | $15.37 | — |
| 2022-01-06 | 0.00 | $15.37 | — |
| 2022-01-05 | 0.00 | $15.37 | — |
| 2022-01-04 | 0.00 | $15.37 | — |
| 2022-01-03 | 0.00 | $15.37 | — |
| 2021-12-31 | 0.00 | $15.37 | — |
| 2021-12-30 | 0.00 | $15.37 | — |
| 2021-12-29 | 0.00 | $15.37 | — |
| 2021-12-28 | 0.00 | $15.37 | — |
| 2021-12-27 | 0.00 | $15.37 | — |
| 2021-12-23 | 0.00 | $15.37 | — |
| 2021-12-22 | 0.00 | $15.37 | — |
| 2021-12-21 | 0.00 | $15.37 | — |
| 2021-12-20 | 0.00 | $15.37 | — |
| 2021-12-17 | 0.00 | $15.37 | — |
| 2021-12-16 | 0.00 | $15.37 | — |
| 2021-12-15 | 0.00 | $15.37 | — |
| 2021-12-14 | 0.00 | $15.37 | — |
| 2021-12-13 | 0.00 | $15.37 | — |
| 2021-12-10 | 0.00 | $15.37 | — |
| 2021-12-09 | 0.00 | $15.37 | — |
| 2021-12-08 | 0.00 | $15.37 | — |
| 2021-12-07 | 0.00 | $15.37 | — |
| 2021-12-06 | 0.00 | $15.37 | — |
| 2021-12-03 | 0.00 | $15.37 | — |
| 2021-12-02 | 0.00 | $15.37 | — |
| 2021-12-01 | 0.00 | $15.37 | — |
| 2021-11-30 | 0.00 | $15.37 | — |
| 2021-11-29 | 0.00 | $15.37 | — |
| 2021-11-26 | 0.00 | $15.37 | — |
| 2021-11-24 | 0.00 | $15.37 | — |
| 2021-11-23 | 0.00 | $15.37 | — |
| 2021-11-22 | 0.00 | $15.37 | — |
| 2021-11-19 | 0.00 | $15.37 | — |
| 2021-11-18 | 0.00 | $15.37 | — |
| 2021-11-17 | 0.00 | $15.37 | — |
| 2021-11-16 | 0.00 | $15.37 | — |
| 2021-11-15 | 0.00 | $15.37 | — |
| 2021-11-12 | 0.00 | $15.37 | — |
| 2021-11-11 | 0.00 | $15.37 | — |
| 2021-11-10 | 0.00 | $15.37 | — |
| 2021-11-09 | 0.00 | $15.37 | — |
| 2021-11-08 | 0.00 | $15.37 | — |
| 2021-11-05 | 0.00 | $15.37 | — |
| 2021-11-04 | 0.00 | $15.37 | — |
| 2021-11-03 | 0.00 | $15.37 | — |
| 2021-11-02 | 0.00 | $15.37 | — |
| 2021-11-01 | 0.00 | $15.37 | — |
| 2021-10-29 | 0.00 | $15.37 | — |
| 2021-10-28 | 0.00 | $15.37 | — |
| 2021-10-27 | 0.00 | $15.37 | — |
| 2021-10-26 | 0.00 | $15.37 | — |
| 2021-10-25 | 0.00 | $15.37 | — |
| 2021-10-22 | 0.00 | $15.37 | — |
| 2021-10-21 | 0.00 | $15.37 | — |
| 2021-10-20 | 0.00 | $15.37 | — |
| 2021-10-19 | 0.00 | $15.37 | — |
| 2021-10-18 | 0.00 | $15.37 | — |
| 2021-10-15 | 0.00 | $15.37 | — |
| 2021-10-14 | 0.00 | $15.37 | — |
| 2021-10-13 | 0.00 | $15.37 | — |
| 2021-10-12 | 0.00 | $15.37 | — |
| 2021-10-11 | 0.00 | $15.37 | — |
| 2021-10-08 | 0.00 | $15.37 | — |
| 2021-10-07 | 0.00 | $15.37 | — |
| 2021-10-06 | 0.00 | $15.37 | — |
| 2021-10-05 | 0.00 | $15.37 | — |
| 2021-10-04 | 0.00 | $15.37 | — |
| 2021-10-01 | 0.00 | $15.37 | — |
| 2021-09-30 | 0.00 | $15.37 | — |
| 2021-09-29 | 0.00 | $15.37 | — |
| 2021-09-28 | 0.00 | $15.37 | — |
| 2021-09-27 | 0.00 | $15.37 | — |
| 2021-09-24 | 0.00 | $15.37 | — |
| 2021-09-23 | 0.00 | $15.37 | — |
| 2021-09-22 | 0.00 | $15.37 | 405 |
| 2021-09-21 | 0.00 | $21.37 | — |
| 2021-09-20 | 0.00 | $21.37 | — |
| 2021-09-17 | 0.00 | $21.37 | — |
| 2021-09-16 | 0.00 | $21.37 | — |
| 2021-09-15 | 0.00 | $21.37 | — |
| 2021-09-14 | 0.00 | $21.37 | — |
| 2021-09-13 | 0.00 | $21.37 | — |
| 2021-09-10 | 0.00 | $21.37 | — |
| 2021-09-09 | 0.00 | $21.37 | — |
| 2021-09-08 | 0.00 | $21.37 | — |
| 2021-09-07 | 0.00 | $21.37 | — |
| 2021-09-03 | 0.00 | $21.37 | — |
| 2021-09-02 | 0.00 | $21.37 | — |
| 2021-09-01 | 0.00 | $21.37 | — |
| 2021-08-31 | 0.00 | $21.37 | — |
| 2021-08-30 | 0.00 | $21.37 | — |
| 2021-08-27 | 0.00 | $21.37 | — |
| 2021-08-26 | 0.00 | $21.37 | — |
| 2021-08-25 | 0.00 | $21.37 | — |
| 2021-08-24 | 0.00 | $21.37 | — |
| 2021-08-23 | 0.00 | $21.37 | — |
| 2021-08-20 | 0.00 | $21.37 | — |
| 2021-08-19 | 0.00 | $21.37 | — |
| 2021-08-18 | 0.00 | $21.37 | — |
| 2021-08-17 | 0.00 | $21.37 | — |
| 2021-08-16 | 0.00 | $21.37 | — |
| 2021-08-13 | 0.00 | $21.37 | — |
| 2021-08-12 | 0.00 | $21.37 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-05-27
Close Price
$7.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-05-27 | 0.00 | $7.50 | — |
| 2025-05-23 | 0.00 | $7.50 | — |
| 2025-05-22 | 0.00 | $7.50 | — |
| 2025-05-21 | 0.00 | $7.50 | — |
| 2025-05-20 | 0.00 | $7.50 | — |
| 2025-05-19 | 0.00 | $7.50 | — |
| 2025-05-16 | 0.00 | $7.50 | — |
| 2025-05-15 | 0.00 | $7.50 | — |
| 2025-05-14 | 0.00 | $7.50 | — |
| 2025-05-13 | 0.00 | $7.50 | — |
| 2025-05-12 | 0.00 | $7.50 | — |
| 2025-05-09 | 0.00 | $7.50 | — |
| 2025-05-08 | 0.00 | $7.50 | — |
| 2025-05-07 | 0.00 | $7.50 | — |
| 2025-05-06 | 0.00 | $7.50 | — |
| 2025-05-05 | 0.00 | $7.50 | — |
| 2025-05-02 | 0.00 | $7.50 | — |
| 2025-05-01 | 0.00 | $7.50 | — |
| 2025-04-30 | 0.00 | $7.50 | 200 |
| 2024-09-13 | -4.55 | $4.16 | — |
| 2024-09-12 | -96.39 | $4.16 | — |
| 2024-09-11 | -96.39 | $4.16 | — |
| 2024-09-10 | -96.39 | $4.16 | — |
| 2024-09-09 | -96.39 | $4.16 | — |
| 2024-09-06 | -96.39 | $4.16 | — |
| 2024-09-05 | -96.39 | $4.16 | — |
| 2024-09-04 | -96.39 | $4.16 | — |
| 2024-09-03 | -96.39 | $4.16 | — |
| 2024-08-30 | -96.39 | $4.16 | — |
| 2024-08-29 | -96.39 | $4.16 | — |
| 2024-08-28 | -96.39 | $4.16 | — |
| 2024-08-27 | -96.39 | $4.16 | — |
| 2024-08-26 | -96.39 | $4.16 | — |
| 2024-08-23 | -96.39 | $4.16 | — |
| 2024-08-22 | -96.39 | $4.16 | — |
| 2024-08-21 | -96.39 | $4.16 | — |
| 2024-08-20 | -96.39 | $4.16 | — |
| 2024-08-19 | -96.39 | $4.16 | 4000 |
| 2024-08-16 | -96.22 | $4.18 | 3900 |
| 2021-10-19 | -100.00 | $15.37 | — |
| 2021-10-18 | -100.00 | $15.37 | — |
| 2021-10-15 | -100.00 | $15.37 | — |
| 2021-10-14 | -100.00 | $15.37 | — |
| 2021-10-13 | -100.00 | $15.37 | — |
| 2021-10-12 | -100.00 | $15.37 | — |
| 2021-10-11 | -100.00 | $15.37 | — |
| 2021-10-08 | -100.00 | $15.37 | — |
| 2021-10-07 | -100.00 | $15.37 | — |
| 2021-10-06 | -100.00 | $15.37 | — |
| 2021-10-05 | -100.00 | $15.37 | — |
| 2021-10-04 | -100.00 | $15.37 | — |
| 2021-10-01 | -100.00 | $15.37 | — |
| 2021-09-30 | -100.00 | $15.37 | — |
| 2021-09-29 | -100.00 | $15.37 | — |
| 2021-09-28 | -100.00 | $15.37 | — |
| 2021-09-27 | -100.00 | $15.37 | — |
| 2021-09-24 | -100.00 | $15.37 | — |
| 2021-09-23 | -100.00 | $15.37 | — |
| 2021-09-22 | -100.00 | $15.37 | 405 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.91
2026-08-04
Close Price
$7.50
Average Directional Index - Detailed Analysis
Minimum
32.70
Average
59.74
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 99.91 | $7.50 | — |
| 2026-08-03 | 99.91 | $7.50 | — |
| 2026-07-31 | 99.91 | $7.50 | — |
| 2026-07-30 | 99.91 | $7.50 | — |
| 2026-07-29 | 99.91 | $7.50 | — |
| 2026-07-28 | 99.91 | $7.50 | — |
| 2026-07-27 | 99.91 | $7.50 | — |
| 2026-07-24 | 99.91 | $7.50 | — |
| 2026-07-23 | 99.91 | $7.50 | — |
| 2026-07-22 | 99.91 | $7.50 | — |
| 2026-07-21 | 99.91 | $7.50 | — |
| 2026-07-20 | 99.91 | $7.50 | — |
| 2026-07-17 | 99.91 | $7.50 | — |
| 2026-07-16 | 99.91 | $7.50 | — |
| 2026-07-15 | 99.91 | $7.50 | — |
| 2026-07-14 | 99.91 | $7.50 | — |
| 2026-07-13 | 99.91 | $7.50 | — |
| 2026-07-10 | 99.91 | $7.50 | — |
| 2026-07-09 | 99.91 | $7.50 | — |
| 2026-07-08 | 99.91 | $7.50 | — |
| 2026-07-07 | 99.91 | $7.50 | — |
| 2026-07-06 | 99.91 | $7.50 | — |
| 2026-07-02 | 99.91 | $7.50 | — |
| 2026-07-01 | 99.91 | $7.50 | — |
| 2026-06-30 | 99.91 | $7.50 | — |
| 2026-06-29 | 99.91 | $7.50 | — |
| 2026-06-26 | 99.91 | $7.50 | — |
| 2026-06-25 | 99.91 | $7.50 | — |
| 2026-06-24 | 99.91 | $7.50 | — |
| 2026-06-23 | 99.91 | $7.50 | — |
| 2026-06-22 | 99.91 | $7.50 | — |
| 2026-06-18 | 99.91 | $7.50 | — |
| 2026-06-17 | 99.91 | $7.50 | — |
| 2026-06-16 | 99.91 | $7.50 | — |
| 2026-06-15 | 99.91 | $7.50 | — |
| 2026-06-12 | 99.91 | $7.50 | — |
| 2026-06-11 | 99.91 | $7.50 | — |
| 2026-06-10 | 99.91 | $7.50 | — |
| 2026-06-09 | 99.91 | $7.50 | — |
| 2026-06-08 | 99.91 | $7.50 | — |
| 2026-06-05 | 99.91 | $7.50 | — |
| 2026-06-04 | 99.91 | $7.50 | — |
| 2026-06-03 | 99.91 | $7.50 | — |
| 2026-06-02 | 99.91 | $7.50 | — |
| 2026-06-01 | 99.91 | $7.50 | — |
| 2026-05-29 | 99.91 | $7.50 | — |
| 2026-05-28 | 99.91 | $7.50 | — |
| 2026-05-27 | 99.91 | $7.50 | — |
| 2026-05-26 | 99.91 | $7.50 | — |
| 2026-05-22 | 99.91 | $7.50 | — |
| 2026-05-21 | 99.91 | $7.50 | — |
| 2026-05-20 | 99.91 | $7.50 | — |
| 2026-05-19 | 99.91 | $7.50 | — |
| 2026-05-18 | 99.91 | $7.50 | — |
| 2026-05-15 | 99.91 | $7.50 | — |
| 2026-05-14 | 99.91 | $7.50 | — |
| 2026-05-13 | 99.91 | $7.50 | — |
| 2026-05-12 | 99.91 | $7.50 | — |
| 2026-05-11 | 99.91 | $7.50 | — |
| 2026-05-08 | 99.91 | $7.50 | — |
| 2026-05-07 | 99.91 | $7.50 | — |
| 2026-05-06 | 99.91 | $7.50 | — |
| 2026-05-05 | 99.91 | $7.50 | — |
| 2026-05-04 | 99.91 | $7.50 | — |
| 2026-05-01 | 99.91 | $7.50 | — |
| 2026-04-30 | 99.91 | $7.50 | — |
| 2026-04-29 | 99.91 | $7.50 | — |
| 2026-04-28 | 99.91 | $7.50 | — |
| 2026-04-27 | 99.91 | $7.50 | — |
| 2026-04-24 | 99.91 | $7.50 | — |
| 2026-04-23 | 99.91 | $7.50 | — |
| 2026-04-22 | 99.91 | $7.50 | — |
| 2026-04-21 | 99.91 | $7.50 | — |
| 2026-04-20 | 99.91 | $7.50 | 186 |
| 2026-04-17 | 99.91 | $7.50 | 186 |
| 2026-04-16 | 99.91 | $7.50 | 186 |
| 2026-04-15 | 99.91 | $7.50 | — |
| 2026-04-14 | 99.91 | $7.50 | — |
| 2026-04-13 | 99.91 | $7.50 | 186 |
| 2026-04-10 | 99.91 | $7.50 | 186 |
| 2026-04-09 | 99.91 | $7.50 | — |
| 2026-04-08 | 99.91 | $7.50 | — |
| 2026-04-07 | 99.91 | $7.50 | 186 |
| 2026-04-06 | 99.91 | $7.50 | 186 |
| 2026-04-02 | 99.91 | $7.50 | — |
| 2026-04-01 | 99.91 | $7.50 | 186 |
| 2026-03-31 | 99.91 | $7.50 | — |
| 2026-03-30 | 99.91 | $7.50 | 186 |
| 2026-03-27 | 99.91 | $7.50 | 186 |
| 2026-03-26 | 99.91 | $7.50 | — |
| 2026-03-25 | 99.91 | $7.50 | 186 |
| 2026-03-24 | 99.91 | $7.50 | — |
| 2026-03-23 | 99.91 | $7.50 | — |
| 2026-03-20 | 99.91 | $7.50 | 186 |
| 2026-03-19 | 99.91 | $7.50 | — |
| 2026-03-18 | 99.91 | $7.50 | 186 |
| 2026-03-17 | 99.91 | $7.50 | — |
| 2026-03-16 | 99.91 | $7.50 | — |
| 2026-03-13 | 99.91 | $7.50 | — |
| 2026-03-12 | 99.91 | $7.50 | 186 |
| 2026-03-11 | 99.91 | $7.50 | — |
| 2026-03-10 | 99.91 | $7.50 | — |
| 2026-03-09 | 99.91 | $7.50 | — |
| 2026-03-06 | 99.91 | $7.50 | — |
| 2026-03-05 | 99.91 | $7.50 | — |
| 2026-03-04 | 99.91 | $7.50 | — |
| 2026-03-03 | 99.91 | $7.50 | — |
| 2026-03-02 | 99.91 | $7.50 | — |
| 2026-02-27 | 99.91 | $7.50 | — |
| 2026-02-26 | 99.91 | $7.50 | — |
| 2026-02-25 | 99.91 | $7.50 | — |
| 2026-02-24 | 99.91 | $7.50 | — |
| 2026-02-23 | 99.91 | $7.50 | — |
| 2026-02-20 | 99.91 | $7.50 | — |
| 2026-02-19 | 99.91 | $7.50 | — |
| 2026-02-18 | 99.91 | $7.50 | — |
| 2026-02-17 | 99.91 | $7.50 | — |
| 2026-02-13 | 99.91 | $7.50 | — |
| 2026-02-12 | 99.91 | $7.50 | — |
| 2026-02-11 | 99.91 | $7.50 | — |
| 2026-02-10 | 99.91 | $7.50 | — |
| 2026-02-09 | 99.91 | $7.50 | — |
| 2026-02-06 | 99.91 | $7.50 | — |
| 2026-02-05 | 99.91 | $7.50 | 186 |
| 2026-02-04 | 99.91 | $7.50 | 186 |
| 2026-02-03 | 99.91 | $7.50 | 186 |
| 2026-02-02 | 99.91 | $7.50 | 186 |
| 2026-01-30 | 99.91 | $7.50 | — |
| 2026-01-29 | 99.91 | $7.50 | 186 |
| 2026-01-28 | 99.91 | $7.50 | 186 |
| 2026-01-27 | 99.91 | $7.50 | 186 |
| 2026-01-26 | 99.91 | $7.50 | 186 |
| 2026-01-23 | 99.91 | $7.50 | 186 |
| 2026-01-22 | 99.91 | $7.50 | 186 |
| 2026-01-21 | 99.91 | $7.50 | 186 |
| 2026-01-20 | 99.91 | $7.50 | 186 |
| 2026-01-16 | 99.91 | $7.50 | 186 |
| 2026-01-15 | 99.91 | $7.50 | 186 |
| 2026-01-14 | 99.91 | $7.50 | 186 |
| 2026-01-13 | 99.91 | $7.50 | 186 |
| 2026-01-12 | 99.91 | $7.50 | 186 |
| 2026-01-09 | 99.91 | $7.50 | 186 |
| 2026-01-08 | 99.91 | $7.50 | 186 |
| 2026-01-07 | 99.91 | $7.50 | 186 |
| 2026-01-06 | 99.91 | $7.50 | — |
| 2026-01-05 | 99.91 | $7.50 | 186 |
| 2026-01-02 | 99.91 | $7.50 | 186 |
| 2025-12-31 | 99.91 | $7.50 | 186 |
| 2025-12-30 | 99.91 | $7.50 | 186 |
| 2025-12-29 | 99.91 | $7.50 | 186 |
| 2025-12-26 | 99.91 | $7.50 | 186 |
| 2025-12-24 | 99.91 | $7.50 | — |
| 2025-12-23 | 99.91 | $7.50 | 186 |
| 2025-12-22 | 99.91 | $7.50 | 186 |
| 2025-12-19 | 99.91 | $7.50 | 186 |
| 2025-12-18 | 99.91 | $7.50 | 186 |
| 2025-12-17 | 99.91 | $7.50 | 186 |
| 2025-12-16 | 99.91 | $7.50 | 186 |
| 2025-12-15 | 99.91 | $7.50 | — |
| 2025-12-12 | 99.91 | $7.50 | — |
| 2025-12-11 | 99.91 | $7.50 | — |
| 2025-12-10 | 99.91 | $7.50 | 186 |
| 2025-12-09 | 99.91 | $7.50 | — |
| 2025-12-08 | 99.91 | $7.50 | 186 |
| 2025-12-05 | 99.91 | $7.50 | 186 |
| 2025-12-04 | 99.91 | $7.50 | 186 |
| 2025-12-03 | 99.91 | $7.50 | 186 |
| 2025-12-02 | 99.91 | $7.50 | — |
| 2025-12-01 | 99.91 | $7.50 | 186 |
| 2025-11-28 | 99.91 | $7.50 | — |
| 2025-11-26 | 99.91 | $7.50 | 186 |
| 2025-11-25 | 99.91 | $7.50 | — |
| 2025-11-24 | 99.91 | $7.50 | 186 |
| 2025-11-21 | 99.91 | $7.50 | 186 |
| 2025-11-20 | 99.91 | $7.50 | 186 |
| 2025-11-19 | 99.91 | $7.50 | 186 |
| 2025-11-18 | 99.91 | $7.50 | 186 |
| 2025-11-17 | 99.91 | $7.50 | 186 |
| 2025-11-14 | 99.91 | $7.50 | 186 |
| 2025-11-13 | 99.91 | $7.50 | 186 |
| 2025-11-12 | 99.91 | $7.50 | 186 |
| 2025-11-11 | 99.91 | $7.50 | 186 |
| 2025-11-10 | 99.91 | $7.50 | 186 |
| 2025-11-07 | 99.91 | $7.50 | 186 |
| 2025-11-06 | 99.91 | $7.50 | 186 |
| 2025-11-05 | 99.91 | $7.50 | 186 |
| 2025-11-04 | 99.91 | $7.50 | 186 |
| 2025-11-03 | 99.91 | $7.50 | 186 |
| 2025-10-31 | 99.91 | $7.50 | 186 |
| 2025-10-30 | 99.91 | $7.50 | 186 |
| 2025-10-29 | 99.91 | $7.50 | 186 |
| 2025-10-28 | 99.91 | $7.50 | — |
| 2025-10-27 | 99.91 | $7.50 | — |
| 2025-10-24 | 99.91 | $7.50 | — |
| 2025-10-23 | 99.91 | $7.50 | — |
| 2025-10-22 | 99.91 | $7.50 | — |
| 2025-10-21 | 99.91 | $7.50 | — |
| 2025-10-20 | 99.91 | $7.50 | — |
| 2025-10-17 | 99.91 | $7.50 | — |
| 2025-10-16 | 99.91 | $7.50 | — |
| 2025-10-15 | 99.91 | $7.50 | — |
| 2025-10-14 | 99.91 | $7.50 | — |
| 2025-10-13 | 99.91 | $7.50 | — |
| 2025-10-10 | 99.91 | $7.50 | — |
| 2025-10-09 | 99.91 | $7.50 | — |
| 2025-10-08 | 99.91 | $7.50 | — |
| 2025-10-07 | 99.91 | $7.50 | — |
| 2025-10-06 | 99.91 | $7.50 | — |
| 2025-10-03 | 99.91 | $7.50 | — |
| 2025-10-02 | 99.91 | $7.50 | — |
| 2025-10-01 | 99.91 | $7.50 | — |
| 2025-09-30 | 99.91 | $7.50 | 186 |
| 2025-09-29 | 99.91 | $7.50 | — |
| 2025-09-26 | 99.91 | $7.50 | — |
| 2025-09-25 | 99.91 | $7.50 | — |
| 2025-09-24 | 99.91 | $7.50 | — |
| 2025-09-23 | 99.91 | $7.50 | — |
| 2025-09-22 | 99.91 | $7.50 | — |
| 2025-09-19 | 99.91 | $7.50 | — |
| 2025-09-18 | 99.91 | $7.50 | — |
| 2025-09-17 | 99.91 | $7.50 | — |
| 2025-09-16 | 99.91 | $7.50 | — |
| 2025-09-15 | 99.91 | $7.50 | — |
| 2025-09-12 | 99.91 | $7.50 | — |
| 2025-09-11 | 99.91 | $7.50 | — |
| 2025-09-10 | 99.91 | $7.50 | — |
| 2025-09-09 | 99.91 | $7.50 | — |
| 2025-09-08 | 99.91 | $7.50 | — |
| 2025-09-05 | 99.91 | $7.50 | — |
| 2025-09-04 | 99.91 | $7.50 | — |
| 2025-09-03 | 99.91 | $7.50 | — |
| 2025-09-02 | 99.91 | $7.50 | — |
| 2025-08-29 | 99.91 | $7.50 | — |
| 2025-08-28 | 99.91 | $7.50 | — |
| 2025-08-27 | 99.91 | $7.50 | — |
| 2025-08-26 | 99.91 | $7.50 | — |
| 2025-08-25 | 99.91 | $7.50 | — |
| 2025-08-22 | 99.91 | $7.50 | — |
| 2025-08-21 | 99.91 | $7.50 | — |
| 2025-08-20 | 99.91 | $7.50 | — |
| 2025-08-19 | 99.91 | $7.50 | — |
| 2025-08-18 | 99.91 | $7.50 | — |
| 2025-08-15 | 99.91 | $7.50 | — |
| 2025-08-14 | 99.91 | $7.50 | — |
| 2025-08-13 | 99.91 | $7.50 | — |
| 2025-08-12 | 99.91 | $7.50 | — |
| 2025-08-11 | 99.91 | $7.50 | — |
| 2025-08-08 | 99.91 | $7.50 | — |
| 2025-08-07 | 99.91 | $7.50 | — |
| 2025-08-06 | 99.91 | $7.50 | — |
| 2025-08-05 | 99.91 | $7.50 | — |
| 2025-08-04 | 99.91 | $7.50 | — |
| 2025-08-01 | 99.91 | $7.50 | — |
| 2025-07-31 | 99.92 | $7.50 | — |
| 2025-07-30 | 99.92 | $7.50 | — |
| 2025-07-29 | 99.92 | $7.50 | — |
| 2025-07-28 | 99.92 | $7.50 | — |
| 2025-07-25 | 99.92 | $7.50 | — |
| 2025-07-24 | 99.92 | $7.50 | — |
| 2025-07-23 | 99.92 | $7.50 | — |
| 2025-07-22 | 99.92 | $7.50 | — |
| 2025-07-21 | 99.92 | $7.50 | — |
| 2025-07-18 | 99.92 | $7.50 | — |
| 2025-07-17 | 99.92 | $7.50 | — |
| 2025-07-16 | 99.92 | $7.50 | — |
| 2025-07-15 | 99.92 | $7.50 | — |
| 2025-07-14 | 99.92 | $7.50 | — |
| 2025-07-11 | 99.92 | $7.50 | — |
| 2025-07-10 | 99.92 | $7.50 | — |
| 2025-07-09 | 99.92 | $7.50 | — |
| 2025-07-08 | 99.92 | $7.50 | — |
| 2025-07-07 | 99.92 | $7.50 | — |
| 2025-07-03 | 99.92 | $7.50 | — |
| 2025-07-02 | 99.92 | $7.50 | — |
| 2025-07-01 | 99.92 | $7.50 | — |
| 2025-06-30 | 99.92 | $7.50 | — |
| 2025-06-27 | 99.92 | $7.50 | — |
| 2025-06-26 | 99.92 | $7.50 | — |
| 2025-06-25 | 99.92 | $7.50 | — |
| 2025-06-24 | 99.92 | $7.50 | — |
| 2025-06-23 | 99.92 | $7.50 | — |
| 2025-06-20 | 99.92 | $7.50 | — |
| 2025-06-18 | 99.93 | $7.50 | — |
| 2025-06-17 | 99.93 | $7.50 | — |
| 2025-06-16 | 99.93 | $7.50 | — |
| 2025-06-13 | 99.93 | $7.50 | — |
| 2025-06-12 | 99.93 | $7.50 | — |
| 2025-06-11 | 99.93 | $7.50 | — |
| 2025-06-10 | 99.93 | $7.50 | — |
| 2025-06-09 | 99.93 | $7.50 | — |
| 2025-06-06 | 99.93 | $7.50 | — |
| 2025-06-05 | 99.93 | $7.50 | — |
| 2025-06-04 | 99.93 | $7.50 | — |
| 2025-06-03 | 99.94 | $7.50 | — |
| 2025-06-02 | 99.94 | $7.50 | — |
| 2025-05-30 | 99.94 | $7.50 | — |
| 2025-05-29 | 99.94 | $7.50 | — |
| 2025-05-28 | 99.94 | $7.50 | — |
| 2025-05-27 | 99.94 | $7.50 | — |
| 2025-05-23 | 99.94 | $7.50 | — |
| 2025-05-22 | 99.95 | $7.50 | — |
| 2025-05-21 | 99.95 | $7.50 | — |
| 2025-05-20 | 99.95 | $7.50 | — |
| 2025-05-19 | 99.95 | $7.50 | — |
| 2025-05-16 | 99.95 | $7.50 | — |
| 2025-05-15 | 99.96 | $7.50 | — |
| 2025-05-14 | 99.96 | $7.50 | — |
| 2025-05-13 | 99.96 | $7.50 | — |
| 2025-05-12 | 99.96 | $7.50 | — |
| 2025-05-09 | 99.96 | $7.50 | — |
| 2025-05-08 | 99.97 | $7.50 | — |
| 2025-05-07 | 99.97 | $7.50 | — |
| 2025-05-06 | 99.97 | $7.50 | — |
| 2025-05-05 | 99.98 | $7.50 | — |
| 2025-05-02 | 99.98 | $7.50 | — |
| 2025-05-01 | 99.98 | $7.50 | — |
| 2025-04-30 | 99.99 | $7.50 | 200 |
| 2025-04-29 | 99.99 | $4.16 | — |
| 2025-04-28 | 99.99 | $4.16 | — |
| 2025-04-25 | 99.99 | $4.16 | — |
| 2025-04-24 | 99.99 | $4.16 | — |
| 2025-04-23 | 99.99 | $4.16 | — |
| 2025-04-22 | 99.99 | $4.16 | — |
| 2025-04-21 | 99.99 | $4.16 | — |
| 2025-04-17 | 99.99 | $4.16 | — |
| 2025-04-16 | 99.99 | $4.16 | — |
| 2025-04-15 | 99.99 | $4.16 | — |
| 2025-04-14 | 99.99 | $4.16 | — |
| 2025-04-11 | 99.99 | $4.16 | — |
| 2025-04-10 | 99.98 | $4.16 | — |
| 2025-04-09 | 99.98 | $4.16 | — |
| 2025-04-08 | 99.98 | $4.16 | — |
| 2025-04-07 | 99.98 | $4.16 | — |
| 2025-04-04 | 99.98 | $4.16 | — |
| 2025-04-03 | 99.98 | $4.16 | — |
| 2025-04-02 | 99.98 | $4.16 | — |
| 2025-04-01 | 99.98 | $4.16 | — |
| 2025-03-31 | 99.98 | $4.16 | — |
| 2025-03-28 | 99.98 | $4.16 | — |
| 2025-03-27 | 99.97 | $4.16 | — |
| 2025-03-26 | 99.97 | $4.16 | — |
| 2025-03-25 | 99.97 | $4.16 | — |
| 2025-03-24 | 99.97 | $4.16 | — |
| 2025-03-21 | 99.97 | $4.16 | — |
| 2025-03-20 | 99.97 | $4.16 | — |
| 2025-03-19 | 99.96 | $4.16 | — |
| 2025-03-18 | 99.96 | $4.16 | — |
| 2025-03-17 | 99.96 | $4.16 | — |
| 2025-03-14 | 99.96 | $4.16 | — |
| 2025-03-13 | 99.96 | $4.16 | — |
| 2025-03-12 | 99.95 | $4.16 | — |
| 2025-03-11 | 99.95 | $4.16 | — |
| 2025-03-10 | 99.95 | $4.16 | — |
| 2025-03-07 | 99.95 | $4.16 | — |
| 2025-03-06 | 99.94 | $4.16 | — |
| 2025-03-05 | 99.94 | $4.16 | — |
| 2025-03-04 | 99.94 | $4.16 | — |
| 2025-03-03 | 99.93 | $4.16 | — |
| 2025-02-28 | 99.93 | $4.16 | — |
| 2025-02-27 | 99.93 | $4.16 | — |
| 2025-02-26 | 99.92 | $4.16 | — |
| 2025-02-25 | 99.92 | $4.16 | — |
| 2025-02-24 | 99.91 | $4.16 | — |
| 2025-02-21 | 99.91 | $4.16 | — |
| 2025-02-20 | 99.91 | $4.16 | — |
| 2025-02-19 | 99.90 | $4.16 | — |
| 2025-02-18 | 99.90 | $4.16 | — |
| 2025-02-14 | 99.89 | $4.16 | — |
| 2025-02-13 | 99.88 | $4.16 | — |
| 2025-02-12 | 99.88 | $4.16 | — |
| 2025-02-11 | 99.87 | $4.16 | — |
| 2025-02-10 | 99.86 | $4.16 | — |
| 2025-02-07 | 99.86 | $4.16 | — |
| 2025-02-06 | 99.85 | $4.16 | — |
| 2025-02-05 | 99.84 | $4.16 | — |
| 2025-02-04 | 99.83 | $4.16 | — |
| 2025-02-03 | 99.82 | $4.16 | — |
| 2025-01-31 | 99.82 | $4.16 | — |
| 2025-01-30 | 99.81 | $4.16 | — |
| 2025-01-29 | 99.80 | $4.16 | — |
| 2025-01-28 | 99.78 | $4.16 | — |
| 2025-01-27 | 99.77 | $4.16 | — |
| 2025-01-24 | 99.76 | $4.16 | — |
| 2025-01-23 | 99.75 | $4.16 | — |
| 2025-01-22 | 99.74 | $4.16 | — |
| 2025-01-21 | 99.72 | $4.16 | — |
| 2025-01-17 | 99.71 | $4.16 | — |
| 2025-01-16 | 99.69 | $4.16 | — |
| 2025-01-15 | 99.68 | $4.16 | — |
| 2025-01-14 | 99.66 | $4.16 | — |
| 2025-01-13 | 99.64 | $4.16 | — |
| 2025-01-10 | 99.62 | $4.16 | — |
| 2025-01-08 | 99.60 | $4.16 | — |
| 2025-01-07 | 99.58 | $4.16 | — |
| 2025-01-06 | 99.56 | $4.16 | — |
| 2025-01-03 | 99.54 | $4.16 | — |
| 2025-01-02 | 99.51 | $4.16 | — |
| 2024-12-31 | 99.49 | $4.16 | — |
| 2024-12-30 | 99.46 | $4.16 | — |
| 2024-12-27 | 99.43 | $4.16 | — |
| 2024-12-26 | 99.40 | $4.16 | — |
| 2024-12-24 | 99.37 | $4.16 | — |
| 2024-12-23 | 99.33 | $4.16 | — |
| 2024-12-20 | 99.30 | $4.16 | — |
| 2024-12-19 | 99.26 | $4.16 | — |
| 2024-12-18 | 99.22 | $4.16 | — |
| 2024-12-17 | 99.18 | $4.16 | — |
| 2024-12-16 | 99.14 | $4.16 | — |
| 2024-12-13 | 99.09 | $4.16 | — |
| 2024-12-12 | 99.05 | $4.16 | — |
| 2024-12-11 | 99.00 | $4.16 | — |
| 2024-12-10 | 98.94 | $4.16 | — |
| 2024-12-09 | 98.89 | $4.16 | — |
| 2024-12-06 | 98.83 | $4.16 | — |
| 2024-12-05 | 98.77 | $4.16 | — |
| 2024-12-04 | 98.70 | $4.16 | — |
| 2024-12-03 | 98.64 | $4.16 | — |
| 2024-12-02 | 98.56 | $4.16 | — |
| 2024-11-29 | 98.49 | $4.16 | — |
| 2024-11-27 | 98.41 | $4.16 | — |
| 2024-11-26 | 98.32 | $4.16 | — |
| 2024-11-25 | 98.24 | $4.16 | — |
| 2024-11-22 | 98.14 | $4.16 | — |
| 2024-11-21 | 98.05 | $4.16 | — |
| 2024-11-20 | 97.94 | $4.16 | — |
| 2024-11-19 | 97.83 | $4.16 | — |
| 2024-11-18 | 97.72 | $4.16 | — |
| 2024-11-15 | 97.60 | $4.16 | — |
| 2024-11-14 | 97.47 | $4.16 | — |
| 2024-11-13 | 97.34 | $4.16 | — |
| 2024-11-12 | 97.20 | $4.16 | — |
| 2024-11-11 | 97.05 | $4.16 | — |
| 2024-11-08 | 96.90 | $4.16 | — |
| 2024-11-07 | 96.74 | $4.16 | — |
| 2024-11-06 | 96.56 | $4.16 | — |
| 2024-11-05 | 96.38 | $4.16 | — |
| 2024-11-04 | 96.19 | $4.16 | — |
| 2024-11-01 | 95.99 | $4.16 | — |
| 2024-10-31 | 95.78 | $4.16 | — |
| 2024-10-30 | 95.56 | $4.16 | — |
| 2024-10-29 | 95.33 | $4.16 | — |
| 2024-10-28 | 95.08 | $4.16 | — |
| 2024-10-25 | 94.82 | $4.16 | — |
| 2024-10-24 | 94.55 | $4.16 | — |
| 2024-10-23 | 94.26 | $4.16 | — |
| 2024-10-22 | 93.96 | $4.16 | — |
| 2024-10-21 | 93.64 | $4.16 | — |
| 2024-10-18 | 93.31 | $4.16 | — |
| 2024-10-17 | 92.96 | $4.16 | — |
| 2024-10-16 | 92.58 | $4.16 | — |
| 2024-10-15 | 92.19 | $4.16 | — |
| 2024-10-14 | 91.78 | $4.16 | — |
| 2024-10-11 | 91.35 | $4.16 | — |
| 2024-10-10 | 90.90 | $4.16 | — |
| 2024-10-09 | 90.42 | $4.16 | — |
| 2024-10-08 | 89.91 | $4.16 | — |
| 2024-10-07 | 89.38 | $4.16 | — |
| 2024-10-04 | 88.82 | $4.16 | — |
| 2024-10-03 | 88.23 | $4.16 | — |
| 2024-10-02 | 87.61 | $4.16 | — |
| 2024-10-01 | 86.96 | $4.16 | — |
| 2024-09-30 | 86.28 | $4.16 | — |
| 2024-09-27 | 85.55 | $4.16 | — |
| 2024-09-26 | 84.79 | $4.16 | — |
| 2024-09-25 | 83.99 | $4.16 | — |
| 2024-09-24 | 83.15 | $4.16 | — |
| 2024-09-23 | 82.26 | $4.16 | — |
| 2024-09-20 | 81.33 | $4.16 | — |
| 2024-09-19 | 80.35 | $4.16 | — |
| 2024-09-18 | 79.31 | $4.16 | — |
| 2024-09-17 | 78.23 | $4.16 | — |
| 2024-09-16 | 77.08 | $4.16 | — |
| 2024-09-13 | 75.87 | $4.16 | — |
| 2024-09-12 | 74.60 | $4.16 | — |
| 2024-09-11 | 73.27 | $4.16 | — |
| 2024-09-10 | 71.86 | $4.16 | — |
| 2024-09-09 | 70.38 | $4.16 | — |
| 2024-09-06 | 68.82 | $4.16 | — |
| 2024-09-05 | 67.18 | $4.16 | — |
| 2024-09-04 | 65.45 | $4.16 | — |
| 2024-09-03 | 63.63 | $4.16 | — |
| 2024-08-30 | 61.72 | $4.16 | — |
| 2024-08-29 | 59.70 | $4.16 | — |
| 2024-08-28 | 57.58 | $4.16 | — |
| 2024-08-27 | 55.35 | $4.16 | — |
| 2024-08-26 | 53.00 | $4.16 | — |
| 2024-08-23 | 50.53 | $4.16 | — |
| 2024-08-22 | 47.92 | $4.16 | — |
| 2024-08-21 | 45.18 | $4.16 | — |
| 2024-08-20 | 42.30 | $4.16 | — |
| 2024-08-19 | 39.26 | $4.16 | 4000 |
| 2024-08-16 | 36.06 | $4.18 | 3900 |
| 2024-08-15 | 32.70 | $15.37 | — |
| 2024-08-14 | 32.70 | $15.37 | — |
| 2024-08-13 | 32.70 | $15.37 | — |
| 2024-08-12 | 32.70 | $15.37 | — |
| 2024-08-09 | 32.70 | $15.37 | — |
| 2024-08-08 | 32.70 | $15.37 | — |
| 2024-08-07 | 32.70 | $15.37 | — |
| 2024-08-06 | 32.70 | $15.37 | — |
| 2024-08-05 | 32.70 | $15.37 | — |
| 2024-08-02 | 32.70 | $15.37 | — |
| 2024-08-01 | 32.70 | $15.37 | — |
| 2024-07-31 | 32.70 | $15.37 | — |
| 2024-07-30 | 32.70 | $15.37 | — |
| 2024-07-29 | 32.70 | $15.37 | — |
| 2024-07-26 | 32.70 | $15.37 | — |
| 2024-07-25 | 32.70 | $15.37 | — |
| 2024-07-24 | 32.70 | $15.37 | — |
| 2024-07-23 | 32.70 | $15.37 | — |
| 2024-07-22 | 32.70 | $15.37 | — |
| 2024-07-19 | 32.70 | $15.37 | — |
| 2024-07-18 | 32.70 | $15.37 | — |
| 2024-07-17 | 32.70 | $15.37 | — |
| 2024-07-16 | 32.70 | $15.37 | — |
| 2024-07-15 | 32.70 | $15.37 | — |
| 2024-07-12 | 32.70 | $15.37 | — |
| 2024-07-11 | 32.70 | $15.37 | — |
| 2024-07-10 | 32.70 | $15.37 | — |
| 2024-07-09 | 32.70 | $15.37 | — |
| 2024-07-08 | 32.70 | $15.37 | — |
| 2024-07-05 | 32.70 | $15.37 | — |
| 2024-07-03 | 32.70 | $15.37 | — |
| 2024-07-02 | 32.70 | $15.37 | — |
| 2024-07-01 | 32.70 | $15.37 | — |
| 2024-06-28 | 32.70 | $15.37 | — |
| 2024-06-27 | 32.70 | $15.37 | — |
| 2024-06-26 | 32.70 | $15.37 | — |
| 2024-06-25 | 32.70 | $15.37 | — |
| 2024-06-24 | 32.70 | $15.37 | — |
| 2024-06-21 | 32.70 | $15.37 | — |
| 2024-06-20 | 32.70 | $15.37 | — |
| 2024-06-18 | 32.70 | $15.37 | — |
| 2024-06-17 | 32.70 | $15.37 | — |
| 2024-06-14 | 32.70 | $15.37 | — |
| 2024-06-13 | 32.70 | $15.37 | — |
| 2024-06-12 | 32.70 | $15.37 | — |
| 2024-06-11 | 32.70 | $15.37 | — |
| 2024-06-10 | 32.70 | $15.37 | — |
| 2024-06-07 | 32.70 | $15.37 | — |
| 2024-06-06 | 32.70 | $15.37 | — |
| 2024-06-05 | 32.70 | $15.37 | — |
| 2024-06-04 | 32.70 | $15.37 | — |
| 2024-06-03 | 32.70 | $15.37 | — |
| 2024-05-31 | 32.70 | $15.37 | — |
| 2024-05-30 | 32.70 | $15.37 | — |
| 2024-05-29 | 32.70 | $15.37 | — |
| 2024-05-28 | 32.70 | $15.37 | — |
| 2024-05-24 | 32.70 | $15.37 | — |
| 2024-05-23 | 32.70 | $15.37 | — |
| 2024-05-22 | 32.70 | $15.37 | — |
| 2024-05-21 | 32.70 | $15.37 | — |
| 2024-05-20 | 32.70 | $15.37 | — |
| 2024-05-17 | 32.70 | $15.37 | — |
| 2024-05-16 | 32.70 | $15.37 | — |
| 2024-05-15 | 32.70 | $15.37 | — |
| 2024-05-14 | 32.70 | $15.37 | — |
| 2024-05-13 | 32.70 | $15.37 | — |
| 2024-05-10 | 32.70 | $15.37 | — |
| 2024-05-09 | 32.70 | $15.37 | — |
| 2024-05-08 | 32.70 | $15.37 | — |
| 2024-05-07 | 32.70 | $15.37 | — |
| 2024-05-06 | 32.70 | $15.37 | — |
| 2024-05-03 | 32.70 | $15.37 | — |
| 2024-05-02 | 32.70 | $15.37 | — |
| 2024-05-01 | 32.70 | $15.37 | — |
| 2024-04-30 | 32.70 | $15.37 | — |
| 2024-04-29 | 32.70 | $15.37 | — |
| 2024-04-26 | 32.70 | $15.37 | — |
| 2024-04-25 | 32.70 | $15.37 | — |
| 2024-04-24 | 32.70 | $15.37 | — |
| 2024-04-23 | 32.70 | $15.37 | — |
| 2024-04-22 | 32.70 | $15.37 | — |
| 2024-04-19 | 32.70 | $15.37 | — |
| 2024-04-18 | 32.70 | $15.37 | — |
| 2024-04-17 | 32.70 | $15.37 | — |
| 2024-04-16 | 32.70 | $15.37 | — |
| 2024-04-15 | 32.70 | $15.37 | — |
| 2024-04-12 | 32.70 | $15.37 | — |
| 2024-04-11 | 32.70 | $15.37 | — |
| 2024-04-10 | 32.70 | $15.37 | — |
| 2024-04-09 | 32.70 | $15.37 | — |
| 2024-04-08 | 32.70 | $15.37 | — |
| 2024-04-05 | 32.70 | $15.37 | — |
| 2024-04-04 | 32.70 | $15.37 | — |
| 2024-04-03 | 32.70 | $15.37 | — |
| 2024-04-02 | 32.70 | $15.37 | — |
| 2024-04-01 | 32.70 | $15.37 | — |
| 2024-03-28 | 32.70 | $15.37 | — |
| 2024-03-27 | 32.70 | $15.37 | — |
| 2024-03-26 | 32.70 | $15.37 | — |
| 2024-03-25 | 32.70 | $15.37 | — |
| 2024-03-22 | 32.70 | $15.37 | — |
| 2024-03-21 | 32.70 | $15.37 | — |
| 2024-03-20 | 32.70 | $15.37 | — |
| 2024-03-19 | 32.70 | $15.37 | — |
| 2024-03-18 | 32.70 | $15.37 | — |
| 2024-03-15 | 32.70 | $15.37 | — |
| 2024-03-14 | 32.70 | $15.37 | — |
| 2024-03-13 | 32.70 | $15.37 | — |
| 2024-03-12 | 32.70 | $15.37 | — |
| 2024-03-11 | 32.70 | $15.37 | — |
| 2024-03-08 | 32.70 | $15.37 | — |
| 2024-03-07 | 32.70 | $15.37 | — |
| 2024-03-06 | 32.70 | $15.37 | — |
| 2024-03-05 | 32.70 | $15.37 | — |
| 2024-03-04 | 32.70 | $15.37 | — |
| 2024-03-01 | 32.70 | $15.37 | — |
| 2024-02-29 | 32.70 | $15.37 | — |
| 2024-02-28 | 32.70 | $15.37 | — |
| 2024-02-27 | 32.70 | $15.37 | — |
| 2024-02-26 | 32.70 | $15.37 | — |
| 2024-02-23 | 32.70 | $15.37 | — |
| 2024-02-22 | 32.70 | $15.37 | — |
| 2024-02-21 | 32.70 | $15.37 | — |
| 2024-02-20 | 32.70 | $15.37 | — |
| 2024-02-16 | 32.70 | $15.37 | — |
| 2024-02-15 | 32.70 | $15.37 | — |
| 2024-02-14 | 32.70 | $15.37 | — |
| 2024-02-13 | 32.70 | $15.37 | — |
| 2024-02-12 | 32.70 | $15.37 | — |
| 2024-02-09 | 32.70 | $15.37 | — |
| 2024-02-08 | 32.70 | $15.37 | — |
| 2024-02-07 | 32.70 | $15.37 | — |
| 2024-02-06 | 32.70 | $15.37 | — |
| 2024-02-05 | 32.70 | $15.37 | — |
| 2024-02-02 | 32.70 | $15.37 | — |
| 2024-02-01 | 32.70 | $15.37 | — |
| 2024-01-31 | 32.70 | $15.37 | — |
| 2024-01-30 | 32.70 | $15.37 | — |
| 2024-01-29 | 32.70 | $15.37 | — |
| 2024-01-26 | 32.70 | $15.37 | — |
| 2024-01-25 | 32.70 | $15.37 | — |
| 2024-01-24 | 32.70 | $15.37 | — |
| 2024-01-23 | 32.70 | $15.37 | — |
| 2024-01-22 | 32.70 | $15.37 | — |
| 2024-01-19 | 32.70 | $15.37 | — |
| 2024-01-18 | 32.70 | $15.37 | — |
| 2024-01-17 | 32.70 | $15.37 | — |
| 2024-01-16 | 32.70 | $15.37 | — |
| 2024-01-12 | 32.70 | $15.37 | — |
| 2024-01-11 | 32.70 | $15.37 | — |
| 2024-01-10 | 32.70 | $15.37 | — |
| 2024-01-09 | 32.70 | $15.37 | — |
| 2024-01-08 | 32.70 | $15.37 | — |
| 2024-01-05 | 32.70 | $15.37 | — |
| 2024-01-04 | 32.70 | $15.37 | — |
| 2024-01-03 | 32.70 | $15.37 | — |
| 2024-01-02 | 32.70 | $15.37 | — |
| 2023-12-29 | 32.70 | $15.37 | — |
| 2023-12-28 | 32.70 | $15.37 | — |
| 2023-12-27 | 32.70 | $15.37 | — |
| 2023-12-26 | 32.70 | $15.37 | — |
| 2023-12-22 | 32.70 | $15.37 | — |
| 2023-12-21 | 32.70 | $15.37 | — |
| 2023-12-20 | 32.70 | $15.37 | — |
| 2023-12-19 | 32.70 | $15.37 | — |
| 2023-12-18 | 32.70 | $15.37 | — |
| 2023-12-15 | 32.70 | $15.37 | — |
| 2023-12-14 | 32.70 | $15.37 | — |
| 2023-12-13 | 32.70 | $15.37 | — |
| 2023-12-12 | 32.70 | $15.37 | — |
| 2023-12-11 | 32.70 | $15.37 | — |
| 2023-12-08 | 32.70 | $15.37 | — |
| 2023-12-07 | 32.70 | $15.37 | — |
| 2023-12-06 | 32.70 | $15.37 | — |
| 2023-12-05 | 32.70 | $15.37 | — |
| 2023-12-04 | 32.70 | $15.37 | — |
| 2023-12-01 | 32.70 | $15.37 | — |
| 2023-11-30 | 32.70 | $15.37 | — |
| 2023-11-29 | 32.70 | $15.37 | — |
| 2023-11-28 | 32.70 | $15.37 | — |
| 2023-11-27 | 32.70 | $15.37 | — |
| 2023-11-24 | 32.70 | $15.37 | — |
| 2023-11-22 | 32.70 | $15.37 | — |
| 2023-11-21 | 32.70 | $15.37 | — |
| 2023-11-20 | 32.70 | $15.37 | — |
| 2023-11-17 | 32.70 | $15.37 | — |
| 2023-11-16 | 32.70 | $15.37 | — |
| 2023-11-15 | 32.70 | $15.37 | — |
| 2023-11-14 | 32.70 | $15.37 | — |
| 2023-11-13 | 32.70 | $15.37 | — |
| 2023-11-10 | 32.70 | $15.37 | — |
| 2023-11-09 | 32.70 | $15.37 | — |
| 2023-11-08 | 32.70 | $15.37 | — |
| 2023-11-07 | 32.70 | $15.37 | — |
| 2023-11-06 | 32.70 | $15.37 | — |
| 2023-11-03 | 32.70 | $15.37 | — |
| 2023-11-02 | 32.70 | $15.37 | — |
| 2023-11-01 | 32.70 | $15.37 | — |
| 2023-10-31 | 32.70 | $15.37 | — |
| 2023-10-30 | 32.70 | $15.37 | — |
| 2023-10-27 | 32.70 | $15.37 | — |
| 2023-10-26 | 32.70 | $15.37 | — |
| 2023-10-25 | 32.70 | $15.37 | — |
| 2023-10-24 | 32.70 | $15.37 | — |
| 2023-10-23 | 32.70 | $15.37 | — |
| 2023-10-20 | 32.70 | $15.37 | — |
| 2023-10-19 | 32.70 | $15.37 | — |
| 2023-10-18 | 32.70 | $15.37 | — |
| 2023-10-17 | 32.70 | $15.37 | — |
| 2023-10-16 | 32.70 | $15.37 | — |
| 2023-10-13 | 32.70 | $15.37 | — |
| 2023-10-12 | 32.70 | $15.37 | — |
| 2023-10-11 | 32.70 | $15.37 | — |
| 2023-10-10 | 32.70 | $15.37 | — |
| 2023-10-09 | 32.70 | $15.37 | — |
| 2023-10-06 | 32.70 | $15.37 | — |
| 2023-10-05 | 32.70 | $15.37 | — |
| 2023-10-04 | 32.70 | $15.37 | — |
| 2023-10-03 | 32.70 | $15.37 | — |
| 2023-10-02 | 32.70 | $15.37 | — |
| 2023-09-29 | 32.70 | $15.37 | — |
| 2023-09-28 | 32.70 | $15.37 | — |
| 2023-09-27 | 32.70 | $15.37 | — |
| 2023-09-26 | 32.70 | $15.37 | — |
| 2023-09-25 | 32.70 | $15.37 | — |
| 2023-09-22 | 32.70 | $15.37 | — |
| 2023-09-21 | 32.70 | $15.37 | — |
| 2023-09-20 | 32.70 | $15.37 | — |
| 2023-09-19 | 32.70 | $15.37 | — |
| 2023-09-18 | 32.70 | $15.37 | — |
| 2023-09-15 | 32.70 | $15.37 | — |
| 2023-09-14 | 32.70 | $15.37 | — |
| 2023-09-13 | 32.70 | $15.37 | — |
| 2023-09-12 | 32.70 | $15.37 | — |
| 2023-09-11 | 32.70 | $15.37 | — |
| 2023-09-08 | 32.70 | $15.37 | — |
| 2023-09-07 | 32.70 | $15.37 | — |
| 2023-09-06 | 32.70 | $15.37 | — |
| 2023-09-05 | 32.70 | $15.37 | — |
| 2023-09-01 | 32.70 | $15.37 | — |
| 2023-08-31 | 32.70 | $15.37 | — |
| 2023-08-30 | 32.70 | $15.37 | — |
| 2023-08-29 | 32.70 | $15.37 | — |
| 2023-08-28 | 32.70 | $15.37 | — |
| 2023-08-25 | 32.70 | $15.37 | — |
| 2023-08-24 | 32.70 | $15.37 | — |
| 2023-08-23 | 32.70 | $15.37 | — |
| 2023-08-22 | 32.70 | $15.37 | — |
| 2023-08-21 | 32.70 | $15.37 | — |
| 2023-08-18 | 32.70 | $15.37 | — |
| 2023-08-17 | 32.70 | $15.37 | — |
| 2023-08-16 | 32.70 | $15.37 | — |
| 2023-08-15 | 32.70 | $15.37 | — |
| 2023-08-14 | 32.70 | $15.37 | — |
| 2023-08-11 | 32.70 | $15.37 | — |
| 2023-08-10 | 32.70 | $15.37 | — |
| 2023-08-09 | 32.70 | $15.37 | — |
| 2023-08-08 | 32.70 | $15.37 | — |
| 2023-08-07 | 32.70 | $15.37 | — |
| 2023-08-04 | 32.70 | $15.37 | — |
| 2023-08-03 | 32.70 | $15.37 | — |
| 2023-08-02 | 32.70 | $15.37 | — |
| 2023-08-01 | 32.70 | $15.37 | — |
| 2023-07-31 | 32.70 | $15.37 | — |
| 2023-07-28 | 32.70 | $15.37 | — |
| 2023-07-27 | 32.70 | $15.37 | — |
| 2023-07-26 | 32.70 | $15.37 | — |
| 2023-07-25 | 32.70 | $15.37 | — |
| 2023-07-24 | 32.70 | $15.37 | — |
| 2023-07-21 | 32.70 | $15.37 | — |
| 2023-07-20 | 32.70 | $15.37 | — |
| 2023-07-19 | 32.70 | $15.37 | — |
| 2023-07-18 | 32.70 | $15.37 | — |
| 2023-07-17 | 32.70 | $15.37 | — |
| 2023-07-14 | 32.70 | $15.37 | — |
| 2023-07-13 | 32.70 | $15.37 | — |
| 2023-07-12 | 32.70 | $15.37 | — |
| 2023-07-11 | 32.70 | $15.37 | — |
| 2023-07-10 | 32.70 | $15.37 | — |
| 2023-07-07 | 32.70 | $15.37 | — |
| 2023-07-06 | 32.70 | $15.37 | — |
| 2023-07-05 | 32.70 | $15.37 | — |
| 2023-07-03 | 32.70 | $15.37 | — |
| 2023-06-30 | 32.70 | $15.37 | — |
| 2023-06-29 | 32.70 | $15.37 | — |
| 2023-06-28 | 32.70 | $15.37 | — |
| 2023-06-27 | 32.70 | $15.37 | — |
| 2023-06-26 | 32.70 | $15.37 | — |
| 2023-06-23 | 32.70 | $15.37 | — |
| 2023-06-22 | 32.70 | $15.37 | — |
| 2023-06-21 | 32.70 | $15.37 | — |
| 2023-06-20 | 32.70 | $15.37 | — |
| 2023-06-16 | 32.70 | $15.37 | — |
| 2023-06-15 | 32.70 | $15.37 | — |
| 2023-06-14 | 32.70 | $15.37 | — |
| 2023-06-13 | 32.70 | $15.37 | — |
| 2023-06-12 | 32.70 | $15.37 | — |
| 2023-06-09 | 32.70 | $15.37 | — |
| 2023-06-08 | 32.70 | $15.37 | — |
| 2023-06-07 | 32.70 | $15.37 | — |
| 2023-06-06 | 32.70 | $15.37 | — |
| 2023-06-05 | 32.70 | $15.37 | — |
| 2023-06-02 | 32.70 | $15.37 | — |
| 2023-06-01 | 32.70 | $15.37 | — |
| 2023-05-31 | 32.70 | $15.37 | — |
| 2023-05-30 | 32.70 | $15.37 | — |
| 2023-05-26 | 32.70 | $15.37 | — |
| 2023-05-25 | 32.70 | $15.37 | — |
| 2023-05-24 | 32.70 | $15.37 | — |
| 2023-05-23 | 32.70 | $15.37 | — |
| 2023-05-22 | 32.70 | $15.37 | — |
| 2023-05-19 | 32.70 | $15.37 | — |
| 2023-05-18 | 32.70 | $15.37 | — |
| 2023-05-17 | 32.70 | $15.37 | — |
| 2023-05-16 | 32.70 | $15.37 | — |
| 2023-05-15 | 32.70 | $15.37 | — |
| 2023-05-12 | 32.70 | $15.37 | — |
| 2023-05-11 | 32.70 | $15.37 | — |
| 2023-05-10 | 32.70 | $15.37 | — |
| 2023-05-09 | 32.70 | $15.37 | — |
| 2023-05-08 | 32.70 | $15.37 | — |
| 2023-05-05 | 32.70 | $15.37 | — |
| 2023-05-04 | 32.70 | $15.37 | — |
| 2023-05-03 | 32.70 | $15.37 | — |
| 2023-05-02 | 32.70 | $15.37 | — |
| 2023-05-01 | 32.70 | $15.37 | — |
| 2023-04-28 | 32.70 | $15.37 | — |
| 2023-04-27 | 32.70 | $15.37 | — |
| 2023-04-26 | 32.70 | $15.37 | — |
| 2023-04-25 | 32.70 | $15.37 | — |
| 2023-04-24 | 32.70 | $15.37 | — |
| 2023-04-21 | 32.70 | $15.37 | — |
| 2023-04-20 | 32.70 | $15.37 | — |
| 2023-04-19 | 32.70 | $15.37 | — |
| 2023-04-18 | 32.70 | $15.37 | — |
| 2023-04-17 | 32.70 | $15.37 | — |
| 2023-04-14 | 32.70 | $15.37 | — |
| 2023-04-13 | 32.70 | $15.37 | — |
| 2023-04-12 | 32.70 | $15.37 | — |
| 2023-04-11 | 32.70 | $15.37 | — |
| 2023-04-10 | 32.70 | $15.37 | — |
| 2023-04-06 | 32.70 | $15.37 | — |
| 2023-04-05 | 32.70 | $15.37 | — |
| 2023-04-04 | 32.70 | $15.37 | — |
| 2023-04-03 | 32.70 | $15.37 | — |
| 2023-03-31 | 32.70 | $15.37 | — |
| 2023-03-30 | 32.70 | $15.37 | — |
| 2023-03-29 | 32.70 | $15.37 | — |
| 2023-03-28 | 32.70 | $15.37 | — |
| 2023-03-27 | 32.70 | $15.37 | — |
| 2023-03-24 | 32.70 | $15.37 | — |
| 2023-03-23 | 32.70 | $15.37 | — |
| 2023-03-22 | 32.70 | $15.37 | — |
| 2023-03-21 | 32.70 | $15.37 | — |
| 2023-03-20 | 32.70 | $15.37 | — |
| 2023-03-17 | 32.70 | $15.37 | — |
| 2023-03-16 | 32.70 | $15.37 | — |
| 2023-03-15 | 32.70 | $15.37 | — |
| 2023-03-14 | 32.70 | $15.37 | — |
| 2023-03-13 | 32.70 | $15.37 | — |
| 2023-03-10 | 32.70 | $15.37 | — |
| 2023-03-09 | 32.70 | $15.37 | — |
| 2023-03-08 | 32.70 | $15.37 | — |
| 2023-03-07 | 32.70 | $15.37 | — |
| 2023-03-06 | 32.70 | $15.37 | — |
| 2023-03-03 | 32.70 | $15.37 | — |
| 2023-03-02 | 32.70 | $15.37 | — |
| 2023-03-01 | 32.70 | $15.37 | — |
| 2023-02-28 | 32.70 | $15.37 | — |
| 2023-02-27 | 32.70 | $15.37 | — |
| 2023-02-24 | 32.70 | $15.37 | — |
| 2023-02-23 | 32.70 | $15.37 | — |
| 2023-02-22 | 32.70 | $15.37 | — |
| 2023-02-21 | 32.70 | $15.37 | — |
| 2023-02-17 | 32.70 | $15.37 | — |
| 2023-02-16 | 32.70 | $15.37 | — |
| 2023-02-15 | 32.70 | $15.37 | — |
| 2023-02-14 | 32.70 | $15.37 | — |
| 2023-02-13 | 32.70 | $15.37 | — |
| 2023-02-10 | 32.70 | $15.37 | — |
| 2023-02-09 | 32.70 | $15.37 | — |
| 2023-02-08 | 32.70 | $15.37 | — |
| 2023-02-07 | 32.70 | $15.37 | — |
| 2023-02-06 | 32.70 | $15.37 | — |
| 2023-02-03 | 32.70 | $15.37 | — |
| 2023-02-02 | 32.70 | $15.37 | — |
| 2023-02-01 | 32.70 | $15.37 | — |
| 2023-01-31 | 32.70 | $15.37 | — |
| 2023-01-30 | 32.70 | $15.37 | — |
| 2023-01-27 | 32.70 | $15.37 | — |
| 2023-01-26 | 32.70 | $15.37 | — |
| 2023-01-25 | 32.70 | $15.37 | — |
| 2023-01-24 | 32.70 | $15.37 | — |
| 2023-01-23 | 32.70 | $15.37 | — |
| 2023-01-20 | 32.70 | $15.37 | — |
| 2023-01-19 | 32.70 | $15.37 | — |
| 2023-01-18 | 32.70 | $15.37 | — |
| 2023-01-17 | 32.70 | $15.37 | — |
| 2023-01-13 | 32.70 | $15.37 | — |
| 2023-01-12 | 32.70 | $15.37 | — |
| 2023-01-11 | 32.70 | $15.37 | — |
| 2023-01-10 | 32.70 | $15.37 | — |
| 2023-01-09 | 32.70 | $15.37 | — |
| 2023-01-06 | 32.70 | $15.37 | — |
| 2023-01-05 | 32.70 | $15.37 | — |
| 2023-01-04 | 32.70 | $15.37 | — |
| 2023-01-03 | 32.70 | $15.37 | — |
| 2022-12-30 | 32.70 | $15.37 | — |
| 2022-12-29 | 32.70 | $15.37 | — |
| 2022-12-28 | 32.70 | $15.37 | — |
| 2022-12-27 | 32.70 | $15.37 | — |
| 2022-12-23 | 32.70 | $15.37 | — |
| 2022-12-22 | 32.70 | $15.37 | — |
| 2022-12-21 | 32.70 | $15.37 | — |
| 2022-12-20 | 32.70 | $15.37 | — |
| 2022-12-19 | 32.70 | $15.37 | — |
| 2022-12-16 | 32.70 | $15.37 | — |
| 2022-12-15 | 32.70 | $15.37 | — |
| 2022-12-14 | 32.70 | $15.37 | — |
| 2022-12-13 | 32.70 | $15.37 | — |
| 2022-12-12 | 32.70 | $15.37 | — |
| 2022-12-09 | 32.70 | $15.37 | — |
| 2022-12-08 | 32.70 | $15.37 | — |
| 2022-12-07 | 32.70 | $15.37 | — |
| 2022-12-06 | 32.70 | $15.37 | — |
| 2022-12-05 | 32.70 | $15.37 | — |
| 2022-12-02 | 32.70 | $15.37 | — |
| 2022-12-01 | 32.70 | $15.37 | — |
| 2022-11-30 | 32.70 | $15.37 | — |
| 2022-11-29 | 32.70 | $15.37 | — |
| 2022-11-28 | 32.70 | $15.37 | — |
| 2022-11-25 | 32.70 | $15.37 | — |
| 2022-11-23 | 32.70 | $15.37 | — |
| 2022-11-22 | 32.70 | $15.37 | — |
| 2022-11-21 | 32.70 | $15.37 | — |
| 2022-11-18 | 32.70 | $15.37 | — |
| 2022-11-17 | 32.70 | $15.37 | — |
| 2022-11-16 | 32.70 | $15.37 | — |
| 2022-11-15 | 32.70 | $15.37 | — |
| 2022-11-14 | 32.70 | $15.37 | — |
| 2022-11-11 | 32.70 | $15.37 | — |
| 2022-11-10 | 32.70 | $15.37 | — |
| 2022-11-09 | 32.70 | $15.37 | — |
| 2022-11-08 | 32.70 | $15.37 | — |
| 2022-11-07 | 32.70 | $15.37 | — |
| 2022-11-04 | 32.70 | $15.37 | — |
| 2022-11-03 | 32.70 | $15.37 | — |
| 2022-11-02 | 32.70 | $15.37 | — |
| 2022-11-01 | 32.70 | $15.37 | — |
| 2022-10-31 | 32.70 | $15.37 | — |
| 2022-10-28 | 32.70 | $15.37 | — |
| 2022-10-27 | 32.70 | $15.37 | — |
| 2022-10-26 | 32.70 | $15.37 | — |
| 2022-10-25 | 32.70 | $15.37 | — |
| 2022-10-24 | 32.70 | $15.37 | — |
| 2022-10-21 | 32.70 | $15.37 | — |
| 2022-10-20 | 32.70 | $15.37 | — |
| 2022-10-19 | 32.70 | $15.37 | — |
| 2022-10-18 | 32.70 | $15.37 | — |
| 2022-10-17 | 32.70 | $15.37 | — |
| 2022-10-14 | 32.70 | $15.37 | — |
| 2022-10-13 | 32.70 | $15.37 | — |
| 2022-10-12 | 32.70 | $15.37 | — |
| 2022-10-11 | 32.70 | $15.37 | — |
| 2022-10-10 | 32.70 | $15.37 | — |
| 2022-10-07 | 32.70 | $15.37 | — |
| 2022-10-06 | 32.70 | $15.37 | — |
| 2022-10-05 | 32.70 | $15.37 | — |
| 2022-10-04 | 32.70 | $15.37 | — |
| 2022-10-03 | 32.70 | $15.37 | — |
| 2022-09-30 | 32.70 | $15.37 | — |
| 2022-09-29 | 32.70 | $15.37 | — |
| 2022-09-28 | 32.70 | $15.37 | — |
| 2022-09-27 | 32.70 | $15.37 | — |
| 2022-09-26 | 32.70 | $15.37 | — |
| 2022-09-23 | 32.70 | $15.37 | — |
| 2022-09-22 | 32.70 | $15.37 | — |
| 2022-09-21 | 32.70 | $15.37 | — |
| 2022-09-20 | 32.70 | $15.37 | — |
| 2022-09-19 | 32.70 | $15.37 | — |
| 2022-09-16 | 32.70 | $15.37 | — |
| 2022-09-15 | 32.70 | $15.37 | — |
| 2022-09-14 | 32.70 | $15.37 | — |
| 2022-09-13 | 32.70 | $15.37 | — |
| 2022-09-12 | 32.70 | $15.37 | — |
| 2022-09-09 | 32.70 | $15.37 | — |
| 2022-09-08 | 32.70 | $15.37 | — |
| 2022-09-07 | 32.70 | $15.37 | — |
| 2022-09-06 | 32.70 | $15.37 | — |
| 2022-09-02 | 32.70 | $15.37 | — |
| 2022-09-01 | 32.70 | $15.37 | — |
| 2022-08-31 | 32.70 | $15.37 | — |
| 2022-08-30 | 32.70 | $15.37 | — |
| 2022-08-29 | 32.70 | $15.37 | — |
| 2022-08-26 | 32.70 | $15.37 | — |
| 2022-08-25 | 32.70 | $15.37 | — |
| 2022-08-24 | 32.70 | $15.37 | — |
| 2022-08-23 | 32.70 | $15.37 | — |
| 2022-08-22 | 32.70 | $15.37 | — |
| 2022-08-19 | 32.70 | $15.37 | — |
| 2022-08-18 | 32.70 | $15.37 | — |
| 2022-08-17 | 32.70 | $15.37 | — |
| 2022-08-16 | 32.70 | $15.37 | — |
| 2022-08-15 | 32.70 | $15.37 | — |
| 2022-08-12 | 32.70 | $15.37 | — |
| 2022-08-11 | 32.70 | $15.37 | — |
| 2022-08-10 | 32.70 | $15.37 | — |
| 2022-08-09 | 32.70 | $15.37 | — |
| 2022-08-08 | 32.70 | $15.37 | — |
| 2022-08-05 | 32.70 | $15.37 | — |
| 2022-08-04 | 32.70 | $15.37 | — |
| 2022-08-03 | 32.70 | $15.37 | — |
| 2022-08-02 | 32.70 | $15.37 | — |
| 2022-08-01 | 32.70 | $15.37 | — |
| 2022-07-29 | 32.70 | $15.37 | — |
| 2022-07-28 | 32.70 | $15.37 | — |
| 2022-07-27 | 32.70 | $15.37 | — |
| 2022-07-26 | 32.70 | $15.37 | — |
| 2022-07-25 | 32.70 | $15.37 | — |
| 2022-07-22 | 32.70 | $15.37 | — |
| 2022-07-21 | 32.70 | $15.37 | — |
| 2022-07-20 | 32.70 | $15.37 | — |
| 2022-07-19 | 32.70 | $15.37 | — |
| 2022-07-18 | 32.70 | $15.37 | — |
| 2022-07-15 | 32.70 | $15.37 | — |
| 2022-07-14 | 32.70 | $15.37 | — |
| 2022-07-13 | 32.70 | $15.37 | — |
| 2022-07-12 | 32.70 | $15.37 | — |
| 2022-07-11 | 32.70 | $15.37 | — |
| 2022-07-08 | 32.70 | $15.37 | — |
| 2022-07-07 | 32.70 | $15.37 | — |
| 2022-07-06 | 32.70 | $15.37 | — |
| 2022-07-05 | 32.70 | $15.37 | — |
| 2022-07-01 | 32.70 | $15.37 | — |
| 2022-06-30 | 32.70 | $15.37 | — |
| 2022-06-29 | 32.70 | $15.37 | — |
| 2022-06-28 | 32.70 | $15.37 | — |
| 2022-06-27 | 32.70 | $15.37 | — |
| 2022-06-24 | 32.70 | $15.37 | — |
| 2022-06-23 | 32.70 | $15.37 | — |
| 2022-06-22 | 32.70 | $15.37 | — |
| 2022-06-21 | 32.70 | $15.37 | — |
| 2022-06-17 | 32.70 | $15.37 | — |
| 2022-06-16 | 32.70 | $15.37 | — |
| 2022-06-15 | 32.70 | $15.37 | — |
| 2022-06-14 | 32.70 | $15.37 | — |
| 2022-06-13 | 32.70 | $15.37 | — |
| 2022-06-10 | 32.70 | $15.37 | — |
| 2022-06-09 | 32.70 | $15.37 | — |
| 2022-06-08 | 32.70 | $15.37 | — |
| 2022-06-07 | 32.70 | $15.37 | — |
| 2022-06-06 | 32.71 | $15.37 | — |
| 2022-06-03 | 32.71 | $15.37 | — |
| 2022-06-02 | 32.71 | $15.37 | — |
| 2022-06-01 | 32.71 | $15.37 | — |
| 2022-05-31 | 32.71 | $15.37 | — |
| 2022-05-27 | 32.71 | $15.37 | — |
| 2022-05-26 | 32.71 | $15.37 | — |
| 2022-05-25 | 32.71 | $15.37 | — |
| 2022-05-24 | 32.71 | $15.37 | — |
| 2022-05-23 | 32.71 | $15.37 | — |
| 2022-05-20 | 32.71 | $15.37 | — |
| 2022-05-19 | 32.71 | $15.37 | — |
| 2022-05-18 | 32.71 | $15.37 | — |
| 2022-05-17 | 32.71 | $15.37 | — |
| 2022-05-16 | 32.71 | $15.37 | — |
| 2022-05-13 | 32.71 | $15.37 | — |
| 2022-05-12 | 32.71 | $15.37 | — |
| 2022-05-11 | 32.71 | $15.37 | — |
| 2022-05-10 | 32.71 | $15.37 | — |
| 2022-05-09 | 32.71 | $15.37 | — |
| 2022-05-06 | 32.72 | $15.37 | — |
| 2022-05-05 | 32.72 | $15.37 | — |
| 2022-05-04 | 32.72 | $15.37 | — |
| 2022-05-03 | 32.72 | $15.37 | — |
| 2022-05-02 | 32.72 | $15.37 | — |
| 2022-04-29 | 32.72 | $15.37 | — |
| 2022-04-28 | 32.72 | $15.37 | — |
| 2022-04-27 | 32.72 | $15.37 | — |
| 2022-04-26 | 32.72 | $15.37 | — |
| 2022-04-25 | 32.72 | $15.37 | — |
| 2022-04-22 | 32.73 | $15.37 | — |
| 2022-04-21 | 32.73 | $15.37 | — |
| 2022-04-20 | 32.73 | $15.37 | — |
| 2022-04-19 | 32.73 | $15.37 | — |
| 2022-04-18 | 32.73 | $15.37 | — |
| 2022-04-14 | 32.73 | $15.37 | — |
| 2022-04-13 | 32.74 | $15.37 | — |
| 2022-04-12 | 32.74 | $15.37 | — |
| 2022-04-11 | 32.74 | $15.37 | — |
| 2022-04-08 | 32.74 | $15.37 | — |
| 2022-04-07 | 32.74 | $15.37 | — |
| 2022-04-06 | 32.75 | $15.37 | — |
| 2022-04-05 | 32.75 | $15.37 | — |
| 2022-04-04 | 32.75 | $15.37 | — |
| 2022-04-01 | 32.75 | $15.37 | — |
| 2022-03-31 | 32.76 | $15.37 | — |
| 2022-03-30 | 32.76 | $15.37 | — |
| 2022-03-29 | 32.76 | $15.37 | — |
| 2022-03-28 | 32.77 | $15.37 | — |
| 2022-03-25 | 32.77 | $15.37 | — |
| 2022-03-24 | 32.77 | $15.37 | — |
| 2022-03-23 | 32.78 | $15.37 | — |
| 2022-03-22 | 32.78 | $15.37 | — |
| 2022-03-21 | 32.79 | $15.37 | — |
| 2022-03-18 | 32.79 | $15.37 | — |
| 2022-03-17 | 32.79 | $15.37 | — |
| 2022-03-16 | 32.80 | $15.37 | — |
| 2022-03-15 | 32.80 | $15.37 | — |
| 2022-03-14 | 32.81 | $15.37 | — |
| 2022-03-11 | 32.82 | $15.37 | — |
| 2022-03-10 | 32.82 | $15.37 | — |
| 2022-03-09 | 32.83 | $15.37 | — |
| 2022-03-08 | 32.84 | $15.37 | — |
| 2022-03-07 | 32.84 | $15.37 | — |
| 2022-03-04 | 32.85 | $15.37 | — |
| 2022-03-03 | 32.86 | $15.37 | — |
| 2022-03-02 | 32.87 | $15.37 | — |
| 2022-03-01 | 32.88 | $15.37 | — |
| 2022-02-28 | 32.88 | $15.37 | — |
| 2022-02-25 | 32.89 | $15.37 | — |
| 2022-02-24 | 32.91 | $15.37 | — |
| 2022-02-23 | 32.92 | $15.37 | — |
| 2022-02-22 | 32.93 | $15.37 | — |
| 2022-02-18 | 32.94 | $15.37 | — |
| 2022-02-17 | 32.95 | $15.37 | — |
| 2022-02-16 | 32.97 | $15.37 | — |
| 2022-02-15 | 32.98 | $15.37 | — |
| 2022-02-14 | 32.99 | $15.37 | — |
| 2022-02-11 | 33.01 | $15.37 | — |
| 2022-02-10 | 33.03 | $15.37 | — |
| 2022-02-09 | 33.04 | $15.37 | — |
| 2022-02-08 | 33.06 | $15.37 | — |
| 2022-02-07 | 33.08 | $15.37 | — |
| 2022-02-04 | 33.10 | $15.37 | — |
| 2022-02-03 | 33.12 | $15.37 | — |
| 2022-02-02 | 33.14 | $15.37 | — |
| 2022-02-01 | 33.17 | $15.37 | — |
| 2022-01-31 | 33.19 | $15.37 | — |
| 2022-01-28 | 33.22 | $15.37 | — |
| 2022-01-27 | 33.24 | $15.37 | — |
| 2022-01-26 | 33.27 | $15.37 | — |
| 2022-01-25 | 33.30 | $15.37 | — |
| 2022-01-24 | 33.33 | $15.37 | — |
| 2022-01-21 | 33.37 | $15.37 | — |
| 2022-01-20 | 33.40 | $15.37 | — |
| 2022-01-19 | 33.44 | $15.37 | — |
| 2022-01-18 | 33.48 | $15.37 | — |
| 2022-01-14 | 33.52 | $15.37 | — |
| 2022-01-13 | 33.56 | $15.37 | — |
| 2022-01-12 | 33.61 | $15.37 | — |
| 2022-01-11 | 33.66 | $15.37 | — |
| 2022-01-10 | 33.71 | $15.37 | — |
| 2022-01-07 | 33.76 | $15.37 | — |
| 2022-01-06 | 33.82 | $15.37 | — |
| 2022-01-05 | 33.88 | $15.37 | — |
| 2022-01-04 | 33.94 | $15.37 | — |
| 2022-01-03 | 34.00 | $15.37 | — |
| 2021-12-31 | 34.07 | $15.37 | — |
| 2021-12-30 | 34.14 | $15.37 | — |
| 2021-12-29 | 34.22 | $15.37 | — |
| 2021-12-28 | 34.30 | $15.37 | — |
| 2021-12-27 | 34.38 | $15.37 | — |
| 2021-12-23 | 34.47 | $15.37 | — |
| 2021-12-22 | 34.57 | $15.37 | — |
| 2021-12-21 | 34.66 | $15.37 | — |
| 2021-12-20 | 34.77 | $15.37 | — |
| 2021-12-17 | 34.88 | $15.37 | — |
| 2021-12-16 | 34.99 | $15.37 | — |
| 2021-12-15 | 35.11 | $15.37 | — |
| 2021-12-14 | 35.24 | $15.37 | — |
| 2021-12-13 | 35.37 | $15.37 | — |
| 2021-12-10 | 35.51 | $15.37 | — |
| 2021-12-09 | 35.66 | $15.37 | — |
| 2021-12-08 | 35.82 | $15.37 | — |
| 2021-12-07 | 35.98 | $15.37 | — |
| 2021-12-06 | 36.15 | $15.37 | — |
| 2021-12-03 | 36.33 | $15.37 | — |
| 2021-12-02 | 36.53 | $15.37 | — |
| 2021-12-01 | 36.73 | $15.37 | — |
| 2021-11-30 | 36.94 | $15.37 | — |
| 2021-11-29 | 37.16 | $15.37 | — |
| 2021-11-26 | 37.40 | $15.37 | — |
| 2021-11-24 | 37.64 | $15.37 | — |
| 2021-11-23 | 37.91 | $15.37 | — |
| 2021-11-22 | 38.18 | $15.37 | — |
| 2021-11-19 | 38.47 | $15.37 | — |
| 2021-11-18 | 38.77 | $15.37 | — |
| 2021-11-17 | 39.09 | $15.37 | — |
| 2021-11-16 | 39.43 | $15.37 | — |
| 2021-11-15 | 39.78 | $15.37 | — |
| 2021-11-12 | 40.15 | $15.37 | — |
| 2021-11-11 | 40.55 | $15.37 | — |
| 2021-11-10 | 40.96 | $15.37 | — |
| 2021-11-09 | 41.39 | $15.37 | — |
| 2021-11-08 | 41.85 | $15.37 | — |
| 2021-11-05 | 42.33 | $15.37 | — |
| 2021-11-04 | 42.84 | $15.37 | — |
| 2021-11-03 | 43.37 | $15.37 | — |
| 2021-11-02 | 43.94 | $15.37 | — |
| 2021-11-01 | 44.53 | $15.37 | — |
| 2021-10-29 | 45.15 | $15.37 | — |
| 2021-10-28 | 45.80 | $15.37 | — |
| 2021-10-27 | 46.49 | $15.37 | — |
| 2021-10-26 | 47.22 | $15.37 | — |
| 2021-10-25 | 47.98 | $15.37 | — |
| 2021-10-22 | 48.79 | $15.37 | — |
| 2021-10-21 | 49.64 | $15.37 | — |
| 2021-10-20 | 50.53 | $15.37 | — |
| 2021-10-19 | 51.47 | $15.37 | — |
| 2021-10-18 | 52.45 | $15.37 | — |
| 2021-10-15 | 53.49 | $15.37 | — |
| 2021-10-14 | 54.59 | $15.37 | — |
| 2021-10-13 | 55.74 | $15.37 | — |
| 2021-10-12 | 56.95 | $15.37 | — |
| 2021-10-11 | 58.23 | $15.37 | — |
| 2021-10-08 | 59.57 | $15.37 | — |
| 2021-10-07 | 60.99 | $15.37 | — |
| 2021-10-06 | 62.48 | $15.37 | — |
| 2021-10-05 | 64.04 | $15.37 | — |
| 2021-10-04 | 65.69 | $15.37 | — |
| 2021-10-01 | 67.43 | $15.37 | — |
| 2021-09-30 | 69.26 | $15.37 | — |
| 2021-09-29 | 71.18 | $15.37 | — |
| 2021-09-28 | 73.21 | $15.37 | — |
| 2021-09-27 | 75.34 | $15.37 | — |
| 2021-09-24 | 77.58 | $15.37 | — |
| 2021-09-23 | 79.94 | $15.37 | — |
| 2021-09-22 | 82.43 | $15.37 | 405 |
| 2021-09-21 | 85.05 | $21.37 | — |
| 2021-09-20 | 84.26 | $21.37 | — |
| 2021-09-17 | 83.43 | $21.37 | — |
| 2021-09-16 | 82.56 | $21.37 | — |
| 2021-09-15 | 81.64 | $21.37 | — |
| 2021-09-14 | 80.68 | $21.37 | — |
| 2021-09-13 | 79.66 | $21.37 | — |
| 2021-09-10 | 78.59 | $21.37 | — |
| 2021-09-09 | 77.46 | $21.37 | — |
| 2021-09-08 | 76.28 | $21.37 | — |
| 2021-09-07 | 75.03 | $21.37 | — |
| 2021-09-03 | 73.71 | $21.37 | — |
| 2021-09-02 | 72.33 | $21.37 | — |
| 2021-09-01 | 70.87 | $21.37 | — |
| 2021-08-31 | 69.34 | $21.37 | — |
| 2021-08-30 | 67.73 | $21.37 | — |
| 2021-08-27 | 66.03 | $21.37 | — |
| 2021-08-26 | 64.24 | $21.37 | — |
| 2021-08-25 | 62.36 | $21.37 | — |
| 2021-08-24 | 60.38 | $21.37 | — |
| 2021-08-23 | 58.29 | $21.37 | — |
| 2021-08-20 | 56.10 | $21.37 | — |
| 2021-08-19 | 53.79 | $21.37 | — |
| 2021-08-18 | 51.35 | $21.37 | — |
| 2021-08-17 | 48.79 | $21.37 | — |
| 2021-08-16 | 46.10 | $21.37 | — |
| 2021-08-13 | 43.26 | $21.37 | — |
| 2021-08-12 | 40.28 | $21.37 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected