Is Fortitude Group, Inc. (FRTD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fortitude Group, Inc. (FRTD) research center and poll results.
OTC : FRTD
Fortitude Group, Inc. — Technical Indicators
$2e-05 USD
$0 (0.0%)
- Volume
- 17K
- Average Volume
- 15.51K
- Market Capitalization
- $11.4K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-08-07
Close Price
$0.00
Vol: 17000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 17000 |
| 2026-08-06 | 0.00 | $0.00 | 17000 |
| 2026-08-05 | 0.00 | $0.00 | 17000 |
| 2026-08-04 | 0.00 | $0.00 | 17000 |
| 2026-08-03 | 0.00 | $0.00 | 17000 |
| 2026-07-31 | 0.00 | $0.00 | 17000 |
| 2026-07-30 | 0.00 | $0.00 | 17000 |
| 2026-07-29 | 0.00 | $0.00 | 17000 |
| 2026-07-28 | 0.00 | $0.00 | 17000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 17000 |
| 2026-07-23 | 0.00 | $0.00 | 17000 |
| 2026-07-22 | 0.00 | $0.00 | 17000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 17000 |
| 2026-07-17 | 0.00 | $0.00 | 17000 |
| 2026-07-16 | 0.00 | $0.00 | 17000 |
| 2026-07-15 | 0.00 | $0.00 | 3001 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 17000 |
| 2026-07-09 | 0.00 | $0.00 | 17000 |
| 2026-07-08 | 0.00 | $0.00 | 17000 |
| 2026-07-07 | 0.00 | $0.00 | 17000 |
| 2026-07-06 | 0.00 | $0.00 | 17000 |
| 2026-07-02 | 0.00 | $0.00 | 17000 |
| 2026-07-01 | 0.00 | $0.00 | 17000 |
| 2026-06-30 | 0.00 | $0.00 | 17000 |
| 2026-06-29 | 0.00 | $0.00 | 17000 |
| 2026-06-26 | 0.00 | $0.00 | 17000 |
| 2026-06-25 | 0.00 | $0.00 | 17000 |
| 2026-06-24 | 0.00 | $0.00 | 17000 |
| 2026-06-23 | 0.00 | $0.00 | 17000 |
| 2026-06-22 | 0.00 | $0.00 | 17000 |
| 2026-06-18 | 0.00 | $0.00 | 17000 |
| 2026-06-17 | 0.00 | $0.00 | 17000 |
| 2026-06-16 | 0.00 | $0.00 | 17000 |
| 2026-06-15 | 0.00 | $0.00 | 17000 |
| 2026-06-12 | 0.00 | $0.00 | 17000 |
| 2026-06-11 | 0.00 | $0.00 | 17000 |
| 2026-06-10 | 0.00 | $0.00 | 17000 |
| 2026-06-09 | 0.00 | $0.00 | 17000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 17000 |
| 2026-06-04 | 0.00 | $0.00 | 17000 |
| 2026-06-03 | 0.00 | $0.00 | 17000 |
| 2026-06-02 | 0.00 | $0.00 | 17000 |
| 2026-06-01 | 0.00 | $0.00 | 17000 |
| 2026-05-29 | 0.00 | $0.00 | 17000 |
| 2026-05-28 | 0.00 | $0.00 | 17000 |
| 2026-05-27 | 0.00 | $0.00 | 17000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 17000 |
| 2026-05-21 | 0.00 | $0.00 | 17000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 17000 |
| 2026-05-18 | 0.00 | $0.00 | 17000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 17801 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 17000 |
| 2026-05-08 | 0.00 | $0.00 | 17000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 17000 |
| 2026-05-05 | 0.00 | $0.00 | 17000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 17000 |
| 2026-04-30 | 0.00 | $0.00 | 17000 |
| 2026-04-29 | 0.00 | $0.00 | 17000 |
| 2026-04-28 | 0.00 | $0.00 | 17000 |
| 2026-04-27 | 0.00 | $0.00 | 17000 |
| 2026-04-24 | 0.00 | $0.00 | 17000 |
| 2026-04-23 | 0.00 | $0.00 | 17000 |
| 2026-04-22 | 0.00 | $0.00 | 17000 |
| 2026-04-21 | 0.00 | $0.00 | 17000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17000 |
| 2026-04-16 | 0.00 | $0.00 | 17000 |
| 2026-04-15 | 0.00 | $0.00 | 17000 |
| 2026-04-14 | 0.00 | $0.00 | 17000 |
| 2026-04-13 | 0.00 | $0.00 | 17000 |
| 2026-04-10 | 0.00 | $0.00 | 17000 |
| 2026-04-09 | 0.00 | $0.00 | 17000 |
| 2026-04-08 | 0.00 | $0.00 | 17000 |
| 2026-04-07 | 0.00 | $0.00 | 17000 |
| 2026-04-06 | 0.00 | $0.00 | 17000 |
| 2026-04-02 | 0.00 | $0.00 | 17000 |
| 2026-04-01 | 0.00 | $0.00 | 17000 |
| 2026-03-31 | 0.00 | $0.00 | 17000 |
| 2026-03-30 | 0.00 | $0.00 | 17000 |
| 2026-03-27 | 0.00 | $0.00 | 17000 |
| 2026-03-26 | 0.00 | $0.00 | 17000 |
| 2026-03-25 | 0.00 | $0.00 | 17000 |
| 2026-03-24 | 0.00 | $0.00 | 17000 |
| 2026-03-23 | 0.00 | $0.00 | 17000 |
| 2026-03-20 | 0.00 | $0.00 | 17000 |
| 2026-03-19 | 0.00 | $0.00 | 17000 |
| 2026-03-18 | 0.00 | $0.00 | 17000 |
| 2026-03-17 | 0.00 | $0.00 | 17000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17000 |
| 2026-03-12 | 0.00 | $0.00 | 17000 |
| 2026-03-11 | 0.00 | $0.00 | 17000 |
| 2026-03-10 | 0.00 | $0.00 | 17000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 17000 |
| 2026-03-05 | 0.00 | $0.00 | 17000 |
| 2026-03-04 | 0.00 | $0.00 | 17000 |
| 2026-03-03 | 0.00 | $0.00 | 17000 |
| 2026-03-02 | 0.00 | $0.00 | 17000 |
| 2026-02-27 | 0.00 | $0.00 | 17000 |
| 2026-02-26 | 0.00 | $0.00 | 17000 |
| 2026-02-25 | 0.00 | $0.00 | 17000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 17000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 150018 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 2751 |
| 2026-02-05 | 0.00 | $0.00 | 17000 |
| 2026-02-04 | 0.00 | $0.00 | 17000 |
| 2026-02-03 | 0.00 | $0.00 | 17000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 17000 |
| 2026-01-28 | 0.00 | $0.00 | 17000 |
| 2026-01-27 | 0.00 | $0.00 | 17000 |
| 2026-01-26 | 0.00 | $0.00 | 17000 |
| 2026-01-23 | 0.00 | $0.00 | 17000 |
| 2026-01-22 | 0.00 | $0.00 | 17000 |
| 2026-01-21 | 0.00 | $0.00 | 17000 |
| 2026-01-20 | 0.00 | $0.00 | 17000 |
| 2026-01-16 | 0.00 | $0.00 | 17000 |
| 2026-01-15 | 0.00 | $0.00 | 17000 |
| 2026-01-14 | 0.00 | $0.00 | 17000 |
| 2026-01-13 | 0.00 | $0.00 | 17000 |
| 2026-01-12 | 0.00 | $0.00 | 17000 |
| 2026-01-09 | 0.00 | $0.00 | 17000 |
| 2026-01-08 | 0.00 | $0.00 | 17000 |
| 2026-01-07 | 0.00 | $0.00 | 17000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 17000 |
| 2026-01-02 | 0.00 | $0.00 | 17000 |
| 2025-12-31 | 0.00 | $0.00 | 17000 |
| 2025-12-30 | 0.00 | $0.00 | 17000 |
| 2025-12-29 | 0.00 | $0.00 | 17000 |
| 2025-12-26 | 0.00 | $0.00 | 17000 |
| 2025-12-24 | 0.00 | $0.00 | 727000 |
| 2025-12-23 | 0.00 | $0.00 | 269484 |
| 2025-12-22 | 0.00 | $0.00 | 17000 |
| 2025-12-19 | 0.00 | $0.00 | 17000 |
| 2025-12-18 | 0.00 | $0.00 | 17000 |
| 2025-12-17 | 0.00 | $0.00 | 17000 |
| 2025-12-16 | 0.00 | $0.00 | 200000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 17000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 17000 |
| 2025-12-05 | 0.00 | $0.00 | 17000 |
| 2025-12-04 | 0.00 | $0.00 | 17000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20015 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 17000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 17000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 17000 |
| 2025-11-10 | 0.00 | $0.00 | 17000 |
| 2025-11-07 | 0.00 | $0.00 | 17000 |
| 2025-11-06 | 0.00 | $0.00 | 17000 |
| 2025-11-05 | 0.00 | $0.00 | 17000 |
| 2025-11-04 | 0.00 | $0.00 | 30003 |
| 2025-11-03 | 0.00 | $0.00 | 190004 |
| 2025-10-31 | 0.00 | $0.00 | 17000 |
| 2025-10-30 | 0.00 | $0.00 | 17000 |
| 2025-10-29 | 0.00 | $0.00 | 17000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 104900 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 4411 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10113 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 42000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 17000 |
| 2025-08-21 | 0.00 | $0.00 | 17000 |
| 2025-08-20 | 0.00 | $0.00 | 17000 |
| 2025-08-19 | 0.00 | $0.00 | 17000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 2899 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 17000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 17000 |
| 2025-07-18 | 0.00 | $0.00 | 17000 |
| 2025-07-17 | 0.00 | $0.00 | 17000 |
| 2025-07-16 | 0.00 | $0.00 | 99001 |
| 2025-07-15 | 0.00 | $0.00 | 17000 |
| 2025-07-14 | 0.00 | $0.00 | 17000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 17000 |
| 2025-07-08 | 0.00 | $0.00 | 17000 |
| 2025-07-07 | 0.00 | $0.00 | 100001 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1.1M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 5001 |
| 2025-06-26 | 0.00 | $0.00 | 136440 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 7000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 112800 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 75841 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 23472 |
| 2025-04-01 | 0.00 | $0.00 | 17000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 17000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 17000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 17000 |
| 2025-03-20 | 0.00 | $0.00 | 17000 |
| 2025-03-19 | 0.00 | $0.00 | 17000 |
| 2025-03-18 | 0.00 | $0.00 | 17000 |
| 2025-03-17 | 0.00 | $0.00 | 17000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 17000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 17000 |
| 2025-03-06 | 0.00 | $0.00 | 17000 |
| 2025-03-05 | 0.00 | $0.00 | 17000 |
| 2025-03-04 | 0.00 | $0.00 | 17000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 17000 |
| 2025-02-27 | 0.00 | $0.00 | 17000 |
| 2025-02-26 | 0.00 | $0.00 | 17000 |
| 2025-02-25 | 0.00 | $0.00 | 17000 |
| 2025-02-24 | 0.00 | $0.00 | 17000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 17000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 17000 |
| 2025-02-12 | 0.00 | $0.00 | 17000 |
| 2025-02-11 | 0.00 | $0.00 | 17000 |
| 2025-02-10 | 0.00 | $0.00 | 17000 |
| 2025-02-07 | 0.00 | $0.00 | 17000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 17000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 17000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 17000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 17000 |
| 2025-01-21 | 0.00 | $0.00 | 17000 |
| 2025-01-17 | 0.00 | $0.00 | 17000 |
| 2025-01-16 | 0.00 | $0.00 | 17000 |
| 2025-01-15 | 0.00 | $0.00 | 17000 |
| 2025-01-14 | 0.00 | $0.00 | 17000 |
| 2025-01-13 | 0.00 | $0.00 | 17000 |
| 2025-01-10 | 0.00 | $0.00 | 17000 |
| 2025-01-08 | 0.00 | $0.00 | 17000 |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 17000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 17000 |
| 2024-12-31 | 0.00 | $0.00 | 17000 |
| 2024-12-30 | 0.00 | $0.00 | 205000 |
| 2024-12-27 | 0.00 | $0.00 | 17000 |
| 2024-12-26 | 0.00 | $0.00 | 17000 |
| 2024-12-24 | 0.00 | $0.00 | 17000 |
| 2024-12-23 | 0.00 | $0.00 | 17000 |
| 2024-12-20 | 0.00 | $0.00 | 17000 |
| 2024-12-19 | 0.00 | $0.00 | 17000 |
| 2024-12-18 | 0.00 | $0.00 | 17000 |
| 2024-12-17 | 0.00 | $0.00 | 17000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 17000 |
| 2024-12-12 | 0.00 | $0.00 | 17000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | 17000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 20000 |
| 2024-11-29 | 0.00 | $0.00 | 17000 |
| 2024-11-27 | 0.00 | $0.00 | 17000 |
| 2024-11-26 | 0.00 | $0.00 | 17000 |
| 2024-11-25 | 0.00 | $0.00 | 17000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 17000 |
| 2024-11-20 | 0.00 | $0.00 | 17000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 17000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 40000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 17000 |
| 2024-11-07 | 0.00 | $0.00 | 17000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 17000 |
| 2024-11-01 | 0.00 | $0.00 | 17000 |
| 2024-10-31 | 0.00 | $0.00 | 20000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 17000 |
| 2024-10-28 | 0.00 | $0.00 | 17000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 17000 |
| 2024-10-23 | 0.00 | $0.00 | 17000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 17000 |
| 2024-10-18 | 0.00 | $0.00 | 17000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 17000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 17000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 17000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 17000 |
| 2024-09-30 | 0.00 | $0.00 | 17000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 20000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 20000 |
| 2024-09-19 | 0.00 | $0.00 | 17000 |
| 2024-09-18 | 0.00 | $0.00 | 17000 |
| 2024-09-17 | 0.00 | $0.00 | 17000 |
| 2024-09-16 | 0.00 | $0.00 | 17000 |
| 2024-09-13 | 0.00 | $0.00 | 17000 |
| 2024-09-12 | 0.00 | $0.00 | 17000 |
| 2024-09-11 | 0.00 | $0.00 | 17000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 17000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 17000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 17000 |
| 2024-08-28 | 0.00 | $0.00 | 17000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 17000 |
| 2024-08-22 | 0.00 | $0.00 | 17000 |
| 2024-08-21 | 0.00 | $0.00 | 20000 |
| 2024-08-20 | 0.00 | $0.00 | 17000 |
| 2024-08-19 | 0.00 | $0.00 | 17000 |
| 2024-08-16 | 0.00 | $0.00 | 17000 |
| 2024-08-15 | 0.00 | $0.00 | 17000 |
| 2024-08-14 | 0.00 | $0.00 | 17000 |
| 2024-08-13 | 0.00 | $0.00 | 17000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 17000 |
| 2024-08-08 | 0.00 | $0.00 | 17000 |
| 2024-08-07 | 0.00 | $0.00 | 17000 |
| 2024-08-06 | 0.00 | $0.00 | 17000 |
| 2024-08-05 | 0.00 | $0.00 | 17000 |
| 2024-08-02 | 0.00 | $0.00 | 20000 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 43335 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 1035 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 4900 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 100000 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 2000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 2000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 1420 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 90000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 100000 |
| 2022-12-19 | 0.00 | $0.00 | 500000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 31083 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 33445 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 20000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 14000 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 67000 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 35000 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 1.2M |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 2.4M |
| 2021-08-23 | 0.00 | $0.00 | 35000 |
| 2021-08-20 | 0.00 | $0.00 | 210000 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 100000 |
| 2021-08-17 | 0.00 | $0.00 | 80000 |
| 2021-08-16 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-08-07
Close Price
$0.00
Vol: 17000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 17000 |
| 2026-08-06 | 0.00 | $0.00 | 17000 |
| 2026-08-05 | 0.00 | $0.00 | 17000 |
| 2026-08-04 | 0.00 | $0.00 | 17000 |
| 2026-08-03 | 0.00 | $0.00 | 17000 |
| 2026-07-31 | 0.00 | $0.00 | 17000 |
| 2026-07-30 | 0.00 | $0.00 | 17000 |
| 2026-07-29 | 0.00 | $0.00 | 17000 |
| 2026-07-28 | 0.00 | $0.00 | 17000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 17000 |
| 2026-07-23 | 0.00 | $0.00 | 17000 |
| 2026-07-22 | 0.00 | $0.00 | 17000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 17000 |
| 2026-07-17 | 0.00 | $0.00 | 17000 |
| 2026-07-16 | 0.00 | $0.00 | 17000 |
| 2026-07-15 | 0.00 | $0.00 | 3001 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 17000 |
| 2026-07-09 | 0.00 | $0.00 | 17000 |
| 2026-07-08 | 0.00 | $0.00 | 17000 |
| 2026-07-07 | 0.00 | $0.00 | 17000 |
| 2026-07-06 | 0.00 | $0.00 | 17000 |
| 2026-07-02 | 0.00 | $0.00 | 17000 |
| 2026-07-01 | 0.00 | $0.00 | 17000 |
| 2026-06-30 | 0.00 | $0.00 | 17000 |
| 2026-06-29 | 0.00 | $0.00 | 17000 |
| 2026-06-26 | 0.00 | $0.00 | 17000 |
| 2026-06-25 | 0.00 | $0.00 | 17000 |
| 2026-06-24 | 0.00 | $0.00 | 17000 |
| 2026-06-23 | 0.00 | $0.00 | 17000 |
| 2026-06-22 | 0.00 | $0.00 | 17000 |
| 2026-06-18 | 0.00 | $0.00 | 17000 |
| 2026-06-17 | 0.00 | $0.00 | 17000 |
| 2026-06-16 | 0.00 | $0.00 | 17000 |
| 2026-06-15 | 0.00 | $0.00 | 17000 |
| 2026-06-12 | 0.00 | $0.00 | 17000 |
| 2026-06-11 | 0.00 | $0.00 | 17000 |
| 2026-06-10 | 0.00 | $0.00 | 17000 |
| 2026-06-09 | 0.00 | $0.00 | 17000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 17000 |
| 2026-06-04 | 0.00 | $0.00 | 17000 |
| 2026-06-03 | 0.00 | $0.00 | 17000 |
| 2026-06-02 | 0.00 | $0.00 | 17000 |
| 2026-06-01 | 0.00 | $0.00 | 17000 |
| 2026-05-29 | 0.00 | $0.00 | 17000 |
| 2026-05-28 | 0.00 | $0.00 | 17000 |
| 2026-05-27 | 0.00 | $0.00 | 17000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 17000 |
| 2026-05-21 | 0.00 | $0.00 | 17000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 17000 |
| 2026-05-18 | 0.00 | $0.00 | 17000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 17801 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 17000 |
| 2026-05-08 | 0.00 | $0.00 | 17000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 17000 |
| 2026-05-05 | 0.00 | $0.00 | 17000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 17000 |
| 2026-04-30 | 0.00 | $0.00 | 17000 |
| 2026-04-29 | 0.00 | $0.00 | 17000 |
| 2026-04-28 | 0.00 | $0.00 | 17000 |
| 2026-04-27 | 0.00 | $0.00 | 17000 |
| 2026-04-24 | 0.00 | $0.00 | 17000 |
| 2026-04-23 | 0.00 | $0.00 | 17000 |
| 2026-04-22 | 0.00 | $0.00 | 17000 |
| 2026-04-21 | 0.00 | $0.00 | 17000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17000 |
| 2026-04-16 | 0.00 | $0.00 | 17000 |
| 2026-04-15 | 0.00 | $0.00 | 17000 |
| 2026-04-14 | 0.00 | $0.00 | 17000 |
| 2026-04-13 | 0.00 | $0.00 | 17000 |
| 2026-04-10 | 0.00 | $0.00 | 17000 |
| 2026-04-09 | 0.00 | $0.00 | 17000 |
| 2026-04-08 | 0.00 | $0.00 | 17000 |
| 2026-04-07 | 0.00 | $0.00 | 17000 |
| 2026-04-06 | 0.00 | $0.00 | 17000 |
| 2026-04-02 | 0.00 | $0.00 | 17000 |
| 2026-04-01 | 0.00 | $0.00 | 17000 |
| 2026-03-31 | 0.00 | $0.00 | 17000 |
| 2026-03-30 | 0.00 | $0.00 | 17000 |
| 2026-03-27 | 0.00 | $0.00 | 17000 |
| 2026-03-26 | 0.00 | $0.00 | 17000 |
| 2026-03-25 | 0.00 | $0.00 | 17000 |
| 2026-03-24 | 0.00 | $0.00 | 17000 |
| 2026-03-23 | 0.00 | $0.00 | 17000 |
| 2026-03-20 | 0.00 | $0.00 | 17000 |
| 2026-03-19 | 0.00 | $0.00 | 17000 |
| 2026-03-18 | 0.00 | $0.00 | 17000 |
| 2026-03-17 | 0.00 | $0.00 | 17000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17000 |
| 2026-03-12 | 0.00 | $0.00 | 17000 |
| 2026-03-11 | 0.00 | $0.00 | 17000 |
| 2026-03-10 | 0.00 | $0.00 | 17000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 17000 |
| 2026-03-05 | 0.00 | $0.00 | 17000 |
| 2026-03-04 | 0.00 | $0.00 | 17000 |
| 2026-03-03 | 0.00 | $0.00 | 17000 |
| 2026-03-02 | 0.00 | $0.00 | 17000 |
| 2026-02-27 | 0.00 | $0.00 | 17000 |
| 2026-02-26 | 0.00 | $0.00 | 17000 |
| 2026-02-25 | 0.00 | $0.00 | 17000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 17000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 150018 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 2751 |
| 2026-02-05 | 0.00 | $0.00 | 17000 |
| 2026-02-04 | 0.00 | $0.00 | 17000 |
| 2026-02-03 | 0.00 | $0.00 | 17000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 17000 |
| 2026-01-28 | 0.00 | $0.00 | 17000 |
| 2026-01-27 | 0.00 | $0.00 | 17000 |
| 2026-01-26 | 0.00 | $0.00 | 17000 |
| 2026-01-23 | 0.00 | $0.00 | 17000 |
| 2026-01-22 | 0.00 | $0.00 | 17000 |
| 2026-01-21 | 0.00 | $0.00 | 17000 |
| 2026-01-20 | 0.00 | $0.00 | 17000 |
| 2026-01-16 | 0.00 | $0.00 | 17000 |
| 2026-01-15 | 0.00 | $0.00 | 17000 |
| 2026-01-14 | 0.00 | $0.00 | 17000 |
| 2026-01-13 | 0.00 | $0.00 | 17000 |
| 2026-01-12 | 0.00 | $0.00 | 17000 |
| 2026-01-09 | 0.00 | $0.00 | 17000 |
| 2026-01-08 | 0.00 | $0.00 | 17000 |
| 2026-01-07 | 0.00 | $0.00 | 17000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 17000 |
| 2026-01-02 | 0.00 | $0.00 | 17000 |
| 2025-12-31 | 0.00 | $0.00 | 17000 |
| 2025-12-30 | 0.00 | $0.00 | 17000 |
| 2025-12-29 | 0.00 | $0.00 | 17000 |
| 2025-12-26 | 0.00 | $0.00 | 17000 |
| 2025-12-24 | 0.00 | $0.00 | 727000 |
| 2025-12-23 | 0.00 | $0.00 | 269484 |
| 2025-12-22 | 0.00 | $0.00 | 17000 |
| 2025-12-19 | 0.00 | $0.00 | 17000 |
| 2025-12-18 | 0.00 | $0.00 | 17000 |
| 2025-12-17 | 0.00 | $0.00 | 17000 |
| 2025-12-16 | 0.00 | $0.00 | 200000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 17000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 17000 |
| 2025-12-05 | 0.00 | $0.00 | 17000 |
| 2025-12-04 | 0.00 | $0.00 | 17000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20015 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 17000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 17000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 17000 |
| 2025-11-10 | 0.00 | $0.00 | 17000 |
| 2025-11-07 | 0.00 | $0.00 | 17000 |
| 2025-11-06 | 0.00 | $0.00 | 17000 |
| 2025-11-05 | 0.00 | $0.00 | 17000 |
| 2025-11-04 | 0.00 | $0.00 | 30003 |
| 2025-11-03 | 0.00 | $0.00 | 190004 |
| 2025-10-31 | 0.00 | $0.00 | 17000 |
| 2025-10-30 | 0.00 | $0.00 | 17000 |
| 2025-10-29 | 0.00 | $0.00 | 17000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 104900 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 4411 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10113 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 42000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 17000 |
| 2025-08-21 | 0.00 | $0.00 | 17000 |
| 2025-08-20 | 0.00 | $0.00 | 17000 |
| 2025-08-19 | 0.00 | $0.00 | 17000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 2899 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 17000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 17000 |
| 2025-07-18 | 0.00 | $0.00 | 17000 |
| 2025-07-17 | 0.00 | $0.00 | 17000 |
| 2025-07-16 | 0.00 | $0.00 | 99001 |
| 2025-07-15 | 0.00 | $0.00 | 17000 |
| 2025-07-14 | 0.00 | $0.00 | 17000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 17000 |
| 2025-07-08 | 0.00 | $0.00 | 17000 |
| 2025-07-07 | 0.00 | $0.00 | 100001 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1.1M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 5001 |
| 2025-06-26 | 0.00 | $0.00 | 136440 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 7000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 112800 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 75841 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 23472 |
| 2025-04-01 | 0.00 | $0.00 | 17000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 17000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 17000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 17000 |
| 2025-03-20 | 0.00 | $0.00 | 17000 |
| 2025-03-19 | 0.00 | $0.00 | 17000 |
| 2025-03-18 | 0.00 | $0.00 | 17000 |
| 2025-03-17 | 0.00 | $0.00 | 17000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 17000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 17000 |
| 2025-03-06 | 0.00 | $0.00 | 17000 |
| 2025-03-05 | 0.00 | $0.00 | 17000 |
| 2025-03-04 | 0.00 | $0.00 | 17000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 17000 |
| 2025-02-27 | 0.00 | $0.00 | 17000 |
| 2025-02-26 | 0.00 | $0.00 | 17000 |
| 2025-02-25 | 0.00 | $0.00 | 17000 |
| 2025-02-24 | 0.00 | $0.00 | 17000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 17000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 17000 |
| 2025-02-12 | 0.00 | $0.00 | 17000 |
| 2025-02-11 | 0.00 | $0.00 | 17000 |
| 2025-02-10 | 0.00 | $0.00 | 17000 |
| 2025-02-07 | 0.00 | $0.00 | 17000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 17000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 17000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 17000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 17000 |
| 2025-01-21 | 0.00 | $0.00 | 17000 |
| 2025-01-17 | 0.00 | $0.00 | 17000 |
| 2025-01-16 | 0.00 | $0.00 | 17000 |
| 2025-01-15 | 0.00 | $0.00 | 17000 |
| 2025-01-14 | 0.00 | $0.00 | 17000 |
| 2025-01-13 | 0.00 | $0.00 | 17000 |
| 2025-01-10 | 0.00 | $0.00 | 17000 |
| 2025-01-08 | 0.00 | $0.00 | 17000 |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 17000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 17000 |
| 2024-12-31 | 0.00 | $0.00 | 17000 |
| 2024-12-30 | 0.00 | $0.00 | 205000 |
| 2024-12-27 | 0.00 | $0.00 | 17000 |
| 2024-12-26 | 0.00 | $0.00 | 17000 |
| 2024-12-24 | 0.00 | $0.00 | 17000 |
| 2024-12-23 | 0.00 | $0.00 | 17000 |
| 2024-12-20 | 0.00 | $0.00 | 17000 |
| 2024-12-19 | 0.00 | $0.00 | 17000 |
| 2024-12-18 | 0.00 | $0.00 | 17000 |
| 2024-12-17 | 0.00 | $0.00 | 17000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 17000 |
| 2024-12-12 | 0.00 | $0.00 | 17000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | 17000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 20000 |
| 2024-11-29 | 0.00 | $0.00 | 17000 |
| 2024-11-27 | 0.00 | $0.00 | 17000 |
| 2024-11-26 | 0.00 | $0.00 | 17000 |
| 2024-11-25 | 0.00 | $0.00 | 17000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 17000 |
| 2024-11-20 | 0.00 | $0.00 | 17000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 17000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 40000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 17000 |
| 2024-11-07 | 0.00 | $0.00 | 17000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 17000 |
| 2024-11-01 | 0.00 | $0.00 | 17000 |
| 2024-10-31 | 0.00 | $0.00 | 20000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 17000 |
| 2024-10-28 | 0.00 | $0.00 | 17000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 17000 |
| 2024-10-23 | 0.00 | $0.00 | 17000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 17000 |
| 2024-10-18 | 0.00 | $0.00 | 17000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 17000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 17000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 17000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 17000 |
| 2024-09-30 | 0.00 | $0.00 | 17000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 20000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 20000 |
| 2024-09-19 | 0.00 | $0.00 | 17000 |
| 2024-09-18 | 0.00 | $0.00 | 17000 |
| 2024-09-17 | 0.00 | $0.00 | 17000 |
| 2024-09-16 | 0.00 | $0.00 | 17000 |
| 2024-09-13 | 0.00 | $0.00 | 17000 |
| 2024-09-12 | 0.00 | $0.00 | 17000 |
| 2024-09-11 | 0.00 | $0.00 | 17000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 17000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 17000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 17000 |
| 2024-08-28 | 0.00 | $0.00 | 17000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 17000 |
| 2024-08-22 | 0.00 | $0.00 | 17000 |
| 2024-08-21 | 0.00 | $0.00 | 20000 |
| 2024-08-20 | 0.00 | $0.00 | 17000 |
| 2024-08-19 | 0.00 | $0.00 | 17000 |
| 2024-08-16 | 0.00 | $0.00 | 17000 |
| 2024-08-15 | 0.00 | $0.00 | 17000 |
| 2024-08-14 | 0.00 | $0.00 | 17000 |
| 2024-08-13 | 0.00 | $0.00 | 17000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 17000 |
| 2024-08-08 | 0.00 | $0.00 | 17000 |
| 2024-08-07 | 0.00 | $0.00 | 17000 |
| 2024-08-06 | 0.00 | $0.00 | 17000 |
| 2024-08-05 | 0.00 | $0.00 | 17000 |
| 2024-08-02 | 0.00 | $0.00 | 20000 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 43335 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 1035 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 4900 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 100000 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 2000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 2000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 1420 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 90000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 100000 |
| 2022-12-19 | 0.00 | $0.00 | 500000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 31083 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 33445 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 20000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 14000 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 67000 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 35000 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 1.2M |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 2.4M |
| 2021-08-23 | 0.00 | $0.00 | 35000 |
| 2021-08-20 | 0.00 | $0.00 | 210000 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 100000 |
| 2021-08-17 | 0.00 | $0.00 | 80000 |
| 2021-08-16 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2026-08-07
Close Price
$0.00
Vol: 17000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 17000 |
| 2026-08-06 | 0.00 | $0.00 | 17000 |
| 2026-08-05 | 0.00 | $0.00 | 17000 |
| 2026-08-04 | 0.00 | $0.00 | 17000 |
| 2026-08-03 | 0.00 | $0.00 | 17000 |
| 2026-07-31 | 0.00 | $0.00 | 17000 |
| 2026-07-30 | 0.00 | $0.00 | 17000 |
| 2026-07-29 | 0.00 | $0.00 | 17000 |
| 2026-07-28 | 0.00 | $0.00 | 17000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 17000 |
| 2026-07-23 | 0.00 | $0.00 | 17000 |
| 2026-07-22 | 0.00 | $0.00 | 17000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 17000 |
| 2026-07-17 | 0.00 | $0.00 | 17000 |
| 2026-07-16 | 0.00 | $0.00 | 17000 |
| 2026-07-15 | 0.00 | $0.00 | 3001 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 17000 |
| 2026-07-09 | 0.00 | $0.00 | 17000 |
| 2026-07-08 | 0.00 | $0.00 | 17000 |
| 2026-07-07 | 0.00 | $0.00 | 17000 |
| 2026-07-06 | 0.00 | $0.00 | 17000 |
| 2026-07-02 | 0.00 | $0.00 | 17000 |
| 2026-07-01 | 0.00 | $0.00 | 17000 |
| 2026-06-30 | 0.00 | $0.00 | 17000 |
| 2026-06-29 | 0.00 | $0.00 | 17000 |
| 2026-06-26 | 0.00 | $0.00 | 17000 |
| 2026-06-25 | 0.00 | $0.00 | 17000 |
| 2026-06-24 | 0.00 | $0.00 | 17000 |
| 2026-06-23 | 0.00 | $0.00 | 17000 |
| 2026-06-22 | 0.00 | $0.00 | 17000 |
| 2026-06-18 | 0.00 | $0.00 | 17000 |
| 2026-06-17 | 0.00 | $0.00 | 17000 |
| 2026-06-16 | 0.00 | $0.00 | 17000 |
| 2026-06-15 | 0.00 | $0.00 | 17000 |
| 2026-06-12 | 0.00 | $0.00 | 17000 |
| 2026-06-11 | 0.00 | $0.00 | 17000 |
| 2026-06-10 | 0.00 | $0.00 | 17000 |
| 2026-06-09 | 0.00 | $0.00 | 17000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 17000 |
| 2026-06-04 | 0.00 | $0.00 | 17000 |
| 2026-06-03 | 0.00 | $0.00 | 17000 |
| 2026-06-02 | 0.00 | $0.00 | 17000 |
| 2026-06-01 | 0.00 | $0.00 | 17000 |
| 2026-05-29 | 0.00 | $0.00 | 17000 |
| 2026-05-28 | 0.00 | $0.00 | 17000 |
| 2026-05-27 | 0.00 | $0.00 | 17000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 17000 |
| 2026-05-21 | 0.00 | $0.00 | 17000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 17000 |
| 2026-05-18 | 0.00 | $0.00 | 17000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 17801 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 17000 |
| 2026-05-08 | 0.00 | $0.00 | 17000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 17000 |
| 2026-05-05 | 0.00 | $0.00 | 17000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 17000 |
| 2026-04-30 | 0.00 | $0.00 | 17000 |
| 2026-04-29 | 0.00 | $0.00 | 17000 |
| 2026-04-28 | 0.00 | $0.00 | 17000 |
| 2026-04-27 | 0.00 | $0.00 | 17000 |
| 2026-04-24 | 0.00 | $0.00 | 17000 |
| 2026-04-23 | 0.00 | $0.00 | 17000 |
| 2026-04-22 | 0.00 | $0.00 | 17000 |
| 2026-04-21 | 0.00 | $0.00 | 17000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17000 |
| 2026-04-16 | 0.00 | $0.00 | 17000 |
| 2026-04-15 | 0.00 | $0.00 | 17000 |
| 2026-04-14 | 0.00 | $0.00 | 17000 |
| 2026-04-13 | 0.00 | $0.00 | 17000 |
| 2026-04-10 | 0.00 | $0.00 | 17000 |
| 2026-04-09 | 0.00 | $0.00 | 17000 |
| 2026-04-08 | 0.00 | $0.00 | 17000 |
| 2026-04-07 | 0.00 | $0.00 | 17000 |
| 2026-04-06 | 0.00 | $0.00 | 17000 |
| 2026-04-02 | 0.00 | $0.00 | 17000 |
| 2026-04-01 | 0.00 | $0.00 | 17000 |
| 2026-03-31 | 0.00 | $0.00 | 17000 |
| 2026-03-30 | 0.00 | $0.00 | 17000 |
| 2026-03-27 | 0.00 | $0.00 | 17000 |
| 2026-03-26 | 0.00 | $0.00 | 17000 |
| 2026-03-25 | 0.00 | $0.00 | 17000 |
| 2026-03-24 | 0.00 | $0.00 | 17000 |
| 2026-03-23 | 0.00 | $0.00 | 17000 |
| 2026-03-20 | 0.00 | $0.00 | 17000 |
| 2026-03-19 | 0.00 | $0.00 | 17000 |
| 2026-03-18 | 0.00 | $0.00 | 17000 |
| 2026-03-17 | 0.00 | $0.00 | 17000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17000 |
| 2026-03-12 | 0.00 | $0.00 | 17000 |
| 2026-03-11 | 0.00 | $0.00 | 17000 |
| 2026-03-10 | 0.00 | $0.00 | 17000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 17000 |
| 2026-03-05 | 0.00 | $0.00 | 17000 |
| 2026-03-04 | 0.00 | $0.00 | 17000 |
| 2026-03-03 | 0.00 | $0.00 | 17000 |
| 2026-03-02 | 0.00 | $0.00 | 17000 |
| 2026-02-27 | 0.00 | $0.00 | 17000 |
| 2026-02-26 | 0.00 | $0.00 | 17000 |
| 2026-02-25 | 0.00 | $0.00 | 17000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 17000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 150018 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 2751 |
| 2026-02-05 | 0.00 | $0.00 | 17000 |
| 2026-02-04 | 0.00 | $0.00 | 17000 |
| 2026-02-03 | 0.00 | $0.00 | 17000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 17000 |
| 2026-01-28 | 0.00 | $0.00 | 17000 |
| 2026-01-27 | 0.00 | $0.00 | 17000 |
| 2026-01-26 | 0.00 | $0.00 | 17000 |
| 2026-01-23 | 0.00 | $0.00 | 17000 |
| 2026-01-22 | 0.00 | $0.00 | 17000 |
| 2026-01-21 | 0.00 | $0.00 | 17000 |
| 2026-01-20 | 0.00 | $0.00 | 17000 |
| 2026-01-16 | 0.00 | $0.00 | 17000 |
| 2026-01-15 | 0.00 | $0.00 | 17000 |
| 2026-01-14 | 0.00 | $0.00 | 17000 |
| 2026-01-13 | 0.00 | $0.00 | 17000 |
| 2026-01-12 | 0.00 | $0.00 | 17000 |
| 2026-01-09 | 0.00 | $0.00 | 17000 |
| 2026-01-08 | 0.00 | $0.00 | 17000 |
| 2026-01-07 | 0.00 | $0.00 | 17000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 17000 |
| 2026-01-02 | 0.00 | $0.00 | 17000 |
| 2025-12-31 | 0.00 | $0.00 | 17000 |
| 2025-12-30 | 0.00 | $0.00 | 17000 |
| 2025-12-29 | 0.00 | $0.00 | 17000 |
| 2025-12-26 | 0.00 | $0.00 | 17000 |
| 2025-12-24 | 0.00 | $0.00 | 727000 |
| 2025-12-23 | 0.00 | $0.00 | 269484 |
| 2025-12-22 | 0.00 | $0.00 | 17000 |
| 2025-12-19 | 0.00 | $0.00 | 17000 |
| 2025-12-18 | 0.00 | $0.00 | 17000 |
| 2025-12-17 | 0.00 | $0.00 | 17000 |
| 2025-12-16 | 0.00 | $0.00 | 200000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 17000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 17000 |
| 2025-12-05 | 0.00 | $0.00 | 17000 |
| 2025-12-04 | 0.00 | $0.00 | 17000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20015 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 17000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 17000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 17000 |
| 2025-11-10 | 0.00 | $0.00 | 17000 |
| 2025-11-07 | 0.00 | $0.00 | 17000 |
| 2025-11-06 | 0.00 | $0.00 | 17000 |
| 2025-11-05 | 0.00 | $0.00 | 17000 |
| 2025-11-04 | 0.00 | $0.00 | 30003 |
| 2025-11-03 | 0.00 | $0.00 | 190004 |
| 2025-10-31 | 0.00 | $0.00 | 17000 |
| 2025-10-30 | 0.00 | $0.00 | 17000 |
| 2025-10-29 | 0.00 | $0.00 | 17000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 104900 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 4411 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10113 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 42000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 17000 |
| 2025-08-21 | 0.00 | $0.00 | 17000 |
| 2025-08-20 | 0.00 | $0.00 | 17000 |
| 2025-08-19 | 0.00 | $0.00 | 17000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 2899 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 17000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 17000 |
| 2025-07-18 | 0.00 | $0.00 | 17000 |
| 2025-07-17 | 0.00 | $0.00 | 17000 |
| 2025-07-16 | 0.00 | $0.00 | 99001 |
| 2025-07-15 | 0.00 | $0.00 | 17000 |
| 2025-07-14 | 0.00 | $0.00 | 17000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 17000 |
| 2025-07-08 | 0.00 | $0.00 | 17000 |
| 2025-07-07 | 0.00 | $0.00 | 100001 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1.1M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 5001 |
| 2025-06-26 | 0.00 | $0.00 | 136440 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 7000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 112800 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 75841 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 23472 |
| 2025-04-01 | 0.00 | $0.00 | 17000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 17000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 17000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 17000 |
| 2025-03-20 | 0.00 | $0.00 | 17000 |
| 2025-03-19 | 0.00 | $0.00 | 17000 |
| 2025-03-18 | 0.00 | $0.00 | 17000 |
| 2025-03-17 | 0.00 | $0.00 | 17000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 17000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 17000 |
| 2025-03-06 | 0.00 | $0.00 | 17000 |
| 2025-03-05 | 0.00 | $0.00 | 17000 |
| 2025-03-04 | 0.00 | $0.00 | 17000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 17000 |
| 2025-02-27 | 0.00 | $0.00 | 17000 |
| 2025-02-26 | 0.00 | $0.00 | 17000 |
| 2025-02-25 | 0.00 | $0.00 | 17000 |
| 2025-02-24 | 0.00 | $0.00 | 17000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 17000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 17000 |
| 2025-02-12 | 0.00 | $0.00 | 17000 |
| 2025-02-11 | 0.00 | $0.00 | 17000 |
| 2025-02-10 | 0.00 | $0.00 | 17000 |
| 2025-02-07 | 0.00 | $0.00 | 17000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 17000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 17000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 17000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 17000 |
| 2025-01-21 | 0.00 | $0.00 | 17000 |
| 2025-01-17 | 0.00 | $0.00 | 17000 |
| 2025-01-16 | 0.00 | $0.00 | 17000 |
| 2025-01-15 | 0.00 | $0.00 | 17000 |
| 2025-01-14 | 0.00 | $0.00 | 17000 |
| 2025-01-13 | 0.00 | $0.00 | 17000 |
| 2025-01-10 | 0.00 | $0.00 | 17000 |
| 2025-01-08 | 0.00 | $0.00 | 17000 |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 17000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 17000 |
| 2024-12-31 | 0.00 | $0.00 | 17000 |
| 2024-12-30 | 0.00 | $0.00 | 205000 |
| 2024-12-27 | 0.00 | $0.00 | 17000 |
| 2024-12-26 | 0.00 | $0.00 | 17000 |
| 2024-12-24 | 0.00 | $0.00 | 17000 |
| 2024-12-23 | 0.00 | $0.00 | 17000 |
| 2024-12-20 | 0.00 | $0.00 | 17000 |
| 2024-12-19 | 0.00 | $0.00 | 17000 |
| 2024-12-18 | 0.00 | $0.00 | 17000 |
| 2024-12-17 | 0.00 | $0.00 | 17000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 17000 |
| 2024-12-12 | 0.00 | $0.00 | 17000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | 17000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 20000 |
| 2024-11-29 | 0.00 | $0.00 | 17000 |
| 2024-11-27 | 0.00 | $0.00 | 17000 |
| 2024-11-26 | 0.00 | $0.00 | 17000 |
| 2024-11-25 | 0.00 | $0.00 | 17000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 17000 |
| 2024-11-20 | 0.00 | $0.00 | 17000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 17000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 40000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 17000 |
| 2024-11-07 | 0.00 | $0.00 | 17000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 17000 |
| 2024-11-01 | 0.00 | $0.00 | 17000 |
| 2024-10-31 | 0.00 | $0.00 | 20000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 17000 |
| 2024-10-28 | 0.00 | $0.00 | 17000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 17000 |
| 2024-10-23 | 0.00 | $0.00 | 17000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 17000 |
| 2024-10-18 | 0.00 | $0.00 | 17000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 17000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 17000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 17000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 17000 |
| 2024-09-30 | 0.00 | $0.00 | 17000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 20000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 20000 |
| 2024-09-19 | 0.00 | $0.00 | 17000 |
| 2024-09-18 | 0.00 | $0.00 | 17000 |
| 2024-09-17 | 0.00 | $0.00 | 17000 |
| 2024-09-16 | 0.00 | $0.00 | 17000 |
| 2024-09-13 | 0.00 | $0.00 | 17000 |
| 2024-09-12 | 0.00 | $0.00 | 17000 |
| 2024-09-11 | 0.00 | $0.00 | 17000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 17000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 17000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 17000 |
| 2024-08-28 | 0.00 | $0.00 | 17000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 17000 |
| 2024-08-22 | 0.00 | $0.00 | 17000 |
| 2024-08-21 | 0.00 | $0.00 | 20000 |
| 2024-08-20 | 0.00 | $0.00 | 17000 |
| 2024-08-19 | 0.00 | $0.00 | 17000 |
| 2024-08-16 | 0.00 | $0.00 | 17000 |
| 2024-08-15 | 0.00 | $0.00 | 17000 |
| 2024-08-14 | 0.00 | $0.00 | 17000 |
| 2024-08-13 | 0.00 | $0.00 | 17000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 17000 |
| 2024-08-08 | 0.00 | $0.00 | 17000 |
| 2024-08-07 | 0.00 | $0.00 | 17000 |
| 2024-08-06 | 0.00 | $0.00 | 17000 |
| 2024-08-05 | 0.00 | $0.00 | 17000 |
| 2024-08-02 | 0.00 | $0.00 | 20000 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 43335 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 1035 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 4900 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 100000 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 2000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 2000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 1420 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 90000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 100000 |
| 2022-12-19 | 0.00 | $0.00 | 500000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 31083 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 33445 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 20000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 14000 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 67000 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 35000 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 1.2M |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 2.4M |
| 2021-08-23 | 0.00 | $0.00 | 35000 |
| 2021-08-20 | 0.00 | $0.00 | 210000 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 100000 |
| 2021-08-17 | 0.00 | $0.00 | 80000 |
| 2021-08-16 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-08-07
Close Price
$0.00
Vol: 17000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 17000 |
| 2026-08-06 | 0.00 | $0.00 | 17000 |
| 2026-08-05 | 0.00 | $0.00 | 17000 |
| 2026-08-04 | 0.00 | $0.00 | 17000 |
| 2026-08-03 | 0.00 | $0.00 | 17000 |
| 2026-07-31 | 0.00 | $0.00 | 17000 |
| 2026-07-30 | 0.00 | $0.00 | 17000 |
| 2026-07-29 | 0.00 | $0.00 | 17000 |
| 2026-07-28 | 0.00 | $0.00 | 17000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 17000 |
| 2026-07-23 | 0.00 | $0.00 | 17000 |
| 2026-07-22 | 0.00 | $0.00 | 17000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 17000 |
| 2026-07-17 | 0.00 | $0.00 | 17000 |
| 2026-07-16 | 0.00 | $0.00 | 17000 |
| 2026-07-15 | 0.00 | $0.00 | 3001 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 17000 |
| 2026-07-09 | 0.00 | $0.00 | 17000 |
| 2026-07-08 | 0.00 | $0.00 | 17000 |
| 2026-07-07 | 0.00 | $0.00 | 17000 |
| 2026-07-06 | 0.00 | $0.00 | 17000 |
| 2026-07-02 | 0.00 | $0.00 | 17000 |
| 2026-07-01 | 0.00 | $0.00 | 17000 |
| 2026-06-30 | 0.00 | $0.00 | 17000 |
| 2026-06-29 | 0.00 | $0.00 | 17000 |
| 2026-06-26 | 0.00 | $0.00 | 17000 |
| 2026-06-25 | 0.00 | $0.00 | 17000 |
| 2026-06-24 | 0.00 | $0.00 | 17000 |
| 2026-06-23 | 0.00 | $0.00 | 17000 |
| 2026-06-22 | 0.00 | $0.00 | 17000 |
| 2026-06-18 | 0.00 | $0.00 | 17000 |
| 2026-06-17 | 0.00 | $0.00 | 17000 |
| 2026-06-16 | 0.00 | $0.00 | 17000 |
| 2026-06-15 | 0.00 | $0.00 | 17000 |
| 2026-06-12 | 0.00 | $0.00 | 17000 |
| 2026-06-11 | 0.00 | $0.00 | 17000 |
| 2026-06-10 | 0.00 | $0.00 | 17000 |
| 2026-06-09 | 0.00 | $0.00 | 17000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 17000 |
| 2026-06-04 | 0.00 | $0.00 | 17000 |
| 2026-06-03 | 0.00 | $0.00 | 17000 |
| 2026-06-02 | 0.00 | $0.00 | 17000 |
| 2026-06-01 | 0.00 | $0.00 | 17000 |
| 2026-05-29 | 0.00 | $0.00 | 17000 |
| 2026-05-28 | 0.00 | $0.00 | 17000 |
| 2026-05-27 | 0.00 | $0.00 | 17000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 17000 |
| 2026-05-21 | 0.00 | $0.00 | 17000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 17000 |
| 2026-05-18 | 0.00 | $0.00 | 17000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 17801 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 17000 |
| 2026-05-08 | 0.00 | $0.00 | 17000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 17000 |
| 2026-05-05 | 0.00 | $0.00 | 17000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 17000 |
| 2026-04-30 | 0.00 | $0.00 | 17000 |
| 2026-04-29 | 0.00 | $0.00 | 17000 |
| 2026-04-28 | 0.00 | $0.00 | 17000 |
| 2026-04-27 | 0.00 | $0.00 | 17000 |
| 2026-04-24 | 0.00 | $0.00 | 17000 |
| 2026-04-23 | 0.00 | $0.00 | 17000 |
| 2026-04-22 | 0.00 | $0.00 | 17000 |
| 2026-04-21 | 0.00 | $0.00 | 17000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17000 |
| 2026-04-16 | 0.00 | $0.00 | 17000 |
| 2026-04-15 | 0.00 | $0.00 | 17000 |
| 2026-04-14 | 0.00 | $0.00 | 17000 |
| 2026-04-13 | 0.00 | $0.00 | 17000 |
| 2026-04-10 | 0.00 | $0.00 | 17000 |
| 2026-04-09 | 0.00 | $0.00 | 17000 |
| 2026-04-08 | 0.00 | $0.00 | 17000 |
| 2026-04-07 | 0.00 | $0.00 | 17000 |
| 2026-04-06 | 0.00 | $0.00 | 17000 |
| 2026-04-02 | 0.00 | $0.00 | 17000 |
| 2026-04-01 | 0.00 | $0.00 | 17000 |
| 2026-03-31 | 0.00 | $0.00 | 17000 |
| 2026-03-30 | 0.00 | $0.00 | 17000 |
| 2026-03-27 | 0.00 | $0.00 | 17000 |
| 2026-03-26 | 0.00 | $0.00 | 17000 |
| 2026-03-25 | 0.00 | $0.00 | 17000 |
| 2026-03-24 | 0.00 | $0.00 | 17000 |
| 2026-03-23 | 0.00 | $0.00 | 17000 |
| 2026-03-20 | 0.00 | $0.00 | 17000 |
| 2026-03-19 | 0.00 | $0.00 | 17000 |
| 2026-03-18 | 0.00 | $0.00 | 17000 |
| 2026-03-17 | 0.00 | $0.00 | 17000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17000 |
| 2026-03-12 | 0.00 | $0.00 | 17000 |
| 2026-03-11 | 0.00 | $0.00 | 17000 |
| 2026-03-10 | 0.00 | $0.00 | 17000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 17000 |
| 2026-03-05 | 0.00 | $0.00 | 17000 |
| 2026-03-04 | 0.00 | $0.00 | 17000 |
| 2026-03-03 | 0.00 | $0.00 | 17000 |
| 2026-03-02 | 0.00 | $0.00 | 17000 |
| 2026-02-27 | 0.00 | $0.00 | 17000 |
| 2026-02-26 | 0.00 | $0.00 | 17000 |
| 2026-02-25 | 0.00 | $0.00 | 17000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 17000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 150018 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 2751 |
| 2026-02-05 | 0.00 | $0.00 | 17000 |
| 2026-02-04 | 0.00 | $0.00 | 17000 |
| 2026-02-03 | 0.00 | $0.00 | 17000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 17000 |
| 2026-01-28 | 0.00 | $0.00 | 17000 |
| 2026-01-27 | 0.00 | $0.00 | 17000 |
| 2026-01-26 | 0.00 | $0.00 | 17000 |
| 2026-01-23 | 0.00 | $0.00 | 17000 |
| 2026-01-22 | 0.00 | $0.00 | 17000 |
| 2026-01-21 | 0.00 | $0.00 | 17000 |
| 2026-01-20 | 0.00 | $0.00 | 17000 |
| 2026-01-16 | 0.00 | $0.00 | 17000 |
| 2026-01-15 | 0.00 | $0.00 | 17000 |
| 2026-01-14 | 0.00 | $0.00 | 17000 |
| 2026-01-13 | 0.00 | $0.00 | 17000 |
| 2026-01-12 | 0.00 | $0.00 | 17000 |
| 2026-01-09 | 0.00 | $0.00 | 17000 |
| 2026-01-08 | 0.00 | $0.00 | 17000 |
| 2026-01-07 | 0.00 | $0.00 | 17000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 17000 |
| 2026-01-02 | 0.00 | $0.00 | 17000 |
| 2025-12-31 | 0.00 | $0.00 | 17000 |
| 2025-12-30 | 0.00 | $0.00 | 17000 |
| 2025-12-29 | 0.00 | $0.00 | 17000 |
| 2025-12-26 | 0.00 | $0.00 | 17000 |
| 2025-12-24 | 0.00 | $0.00 | 727000 |
| 2025-12-23 | 0.00 | $0.00 | 269484 |
| 2025-12-22 | 0.00 | $0.00 | 17000 |
| 2025-12-19 | 0.00 | $0.00 | 17000 |
| 2025-12-18 | 0.00 | $0.00 | 17000 |
| 2025-12-17 | 0.00 | $0.00 | 17000 |
| 2025-12-16 | 0.00 | $0.00 | 200000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 17000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 17000 |
| 2025-12-05 | 0.00 | $0.00 | 17000 |
| 2025-12-04 | 0.00 | $0.00 | 17000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20015 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 17000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 17000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 17000 |
| 2025-11-10 | 0.00 | $0.00 | 17000 |
| 2025-11-07 | 0.00 | $0.00 | 17000 |
| 2025-11-06 | 0.00 | $0.00 | 17000 |
| 2025-11-05 | 0.00 | $0.00 | 17000 |
| 2025-11-04 | 0.00 | $0.00 | 30003 |
| 2025-11-03 | 0.00 | $0.00 | 190004 |
| 2025-10-31 | 0.00 | $0.00 | 17000 |
| 2025-10-30 | 0.00 | $0.00 | 17000 |
| 2025-10-29 | 0.00 | $0.00 | 17000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 104900 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 4411 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10113 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 42000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 17000 |
| 2025-08-21 | 0.00 | $0.00 | 17000 |
| 2025-08-20 | 0.00 | $0.00 | 17000 |
| 2025-08-19 | 0.00 | $0.00 | 17000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 2899 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 17000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 17000 |
| 2025-07-18 | 0.00 | $0.00 | 17000 |
| 2025-07-17 | 0.00 | $0.00 | 17000 |
| 2025-07-16 | 0.00 | $0.00 | 99001 |
| 2025-07-15 | 0.00 | $0.00 | 17000 |
| 2025-07-14 | 0.00 | $0.00 | 17000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 17000 |
| 2025-07-08 | 0.00 | $0.00 | 17000 |
| 2025-07-07 | 0.00 | $0.00 | 100001 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1.1M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 5001 |
| 2025-06-26 | 0.00 | $0.00 | 136440 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 7000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 112800 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 75841 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 23472 |
| 2025-04-01 | 0.00 | $0.00 | 17000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 17000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 17000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 17000 |
| 2025-03-20 | 0.00 | $0.00 | 17000 |
| 2025-03-19 | 0.00 | $0.00 | 17000 |
| 2025-03-18 | 0.00 | $0.00 | 17000 |
| 2025-03-17 | 0.00 | $0.00 | 17000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 17000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 17000 |
| 2025-03-06 | 0.00 | $0.00 | 17000 |
| 2025-03-05 | 0.00 | $0.00 | 17000 |
| 2025-03-04 | 0.00 | $0.00 | 17000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 17000 |
| 2025-02-27 | 0.00 | $0.00 | 17000 |
| 2025-02-26 | 0.00 | $0.00 | 17000 |
| 2025-02-25 | 0.00 | $0.00 | 17000 |
| 2025-02-24 | 0.00 | $0.00 | 17000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 17000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 17000 |
| 2025-02-12 | 0.00 | $0.00 | 17000 |
| 2025-02-11 | 0.00 | $0.00 | 17000 |
| 2025-02-10 | 0.00 | $0.00 | 17000 |
| 2025-02-07 | 0.00 | $0.00 | 17000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 17000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 17000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 17000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 17000 |
| 2025-01-21 | 0.00 | $0.00 | 17000 |
| 2025-01-17 | 0.00 | $0.00 | 17000 |
| 2025-01-16 | 0.00 | $0.00 | 17000 |
| 2025-01-15 | 0.00 | $0.00 | 17000 |
| 2025-01-14 | 0.00 | $0.00 | 17000 |
| 2025-01-13 | 0.00 | $0.00 | 17000 |
| 2025-01-10 | 0.00 | $0.00 | 17000 |
| 2025-01-08 | 0.00 | $0.00 | 17000 |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 17000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 17000 |
| 2024-12-31 | 0.00 | $0.00 | 17000 |
| 2024-12-30 | 0.00 | $0.00 | 205000 |
| 2024-12-27 | 0.00 | $0.00 | 17000 |
| 2024-12-26 | 0.00 | $0.00 | 17000 |
| 2024-12-24 | 0.00 | $0.00 | 17000 |
| 2024-12-23 | 0.00 | $0.00 | 17000 |
| 2024-12-20 | 0.00 | $0.00 | 17000 |
| 2024-12-19 | 0.00 | $0.00 | 17000 |
| 2024-12-18 | 0.00 | $0.00 | 17000 |
| 2024-12-17 | 0.00 | $0.00 | 17000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 17000 |
| 2024-12-12 | 0.00 | $0.00 | 17000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | 17000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 20000 |
| 2024-11-29 | 0.00 | $0.00 | 17000 |
| 2024-11-27 | 0.00 | $0.00 | 17000 |
| 2024-11-26 | 0.00 | $0.00 | 17000 |
| 2024-11-25 | 0.00 | $0.00 | 17000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 17000 |
| 2024-11-20 | 0.00 | $0.00 | 17000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 17000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 40000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 17000 |
| 2024-11-07 | 0.00 | $0.00 | 17000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 17000 |
| 2024-11-01 | 0.00 | $0.00 | 17000 |
| 2024-10-31 | 0.00 | $0.00 | 20000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 17000 |
| 2024-10-28 | 0.00 | $0.00 | 17000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 17000 |
| 2024-10-23 | 0.00 | $0.00 | 17000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 17000 |
| 2024-10-18 | 0.00 | $0.00 | 17000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 17000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 17000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 17000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 17000 |
| 2024-09-30 | 0.00 | $0.00 | 17000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 20000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 20000 |
| 2024-09-19 | 0.00 | $0.00 | 17000 |
| 2024-09-18 | 0.00 | $0.00 | 17000 |
| 2024-09-17 | 0.00 | $0.00 | 17000 |
| 2024-09-16 | 0.00 | $0.00 | 17000 |
| 2024-09-13 | 0.00 | $0.00 | 17000 |
| 2024-09-12 | 0.00 | $0.00 | 17000 |
| 2024-09-11 | 0.00 | $0.00 | 17000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 17000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 17000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 17000 |
| 2024-08-28 | 0.00 | $0.00 | 17000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 17000 |
| 2024-08-22 | 0.00 | $0.00 | 17000 |
| 2024-08-21 | 0.00 | $0.00 | 20000 |
| 2024-08-20 | 0.00 | $0.00 | 17000 |
| 2024-08-19 | 0.00 | $0.00 | 17000 |
| 2024-08-16 | 0.00 | $0.00 | 17000 |
| 2024-08-15 | 0.00 | $0.00 | 17000 |
| 2024-08-14 | 0.00 | $0.00 | 17000 |
| 2024-08-13 | 0.00 | $0.00 | 17000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 17000 |
| 2024-08-08 | 0.00 | $0.00 | 17000 |
| 2024-08-07 | 0.00 | $0.00 | 17000 |
| 2024-08-06 | 0.00 | $0.00 | 17000 |
| 2024-08-05 | 0.00 | $0.00 | 17000 |
| 2024-08-02 | 0.00 | $0.00 | 20000 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 43335 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 1035 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 4900 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 100000 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 2000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 2000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 1420 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 90000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 100000 |
| 2022-12-19 | 0.00 | $0.00 | 500000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 31083 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 33445 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 20000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 14000 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 67000 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 35000 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 1.2M |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 2.4M |
| 2021-08-23 | 0.00 | $0.00 | 35000 |
| 2021-08-20 | 0.00 | $0.00 | 210000 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 100000 |
| 2021-08-17 | 0.00 | $0.00 | 80000 |
| 2021-08-16 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-08-07
Close Price
$0.00
Vol: 17000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 17000 |
| 2026-08-06 | 0.00 | $0.00 | 17000 |
| 2026-08-05 | 0.00 | $0.00 | 17000 |
| 2026-08-04 | 0.00 | $0.00 | 17000 |
| 2026-08-03 | 0.00 | $0.00 | 17000 |
| 2026-07-31 | 0.00 | $0.00 | 17000 |
| 2026-07-30 | 0.00 | $0.00 | 17000 |
| 2026-07-29 | 0.00 | $0.00 | 17000 |
| 2026-07-28 | 0.00 | $0.00 | 17000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 17000 |
| 2026-07-23 | 0.00 | $0.00 | 17000 |
| 2026-07-22 | 0.00 | $0.00 | 17000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 17000 |
| 2026-07-17 | 0.00 | $0.00 | 17000 |
| 2026-07-16 | 0.00 | $0.00 | 17000 |
| 2026-07-15 | 0.00 | $0.00 | 3001 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 17000 |
| 2026-07-09 | 0.00 | $0.00 | 17000 |
| 2026-07-08 | 0.00 | $0.00 | 17000 |
| 2026-07-07 | 0.00 | $0.00 | 17000 |
| 2026-07-06 | 0.00 | $0.00 | 17000 |
| 2026-07-02 | 0.00 | $0.00 | 17000 |
| 2026-07-01 | 0.00 | $0.00 | 17000 |
| 2026-06-30 | 0.00 | $0.00 | 17000 |
| 2026-06-29 | 0.00 | $0.00 | 17000 |
| 2026-06-26 | 0.00 | $0.00 | 17000 |
| 2026-06-25 | 0.00 | $0.00 | 17000 |
| 2026-06-24 | 0.00 | $0.00 | 17000 |
| 2026-06-23 | 0.00 | $0.00 | 17000 |
| 2026-06-22 | 0.00 | $0.00 | 17000 |
| 2026-06-18 | 0.00 | $0.00 | 17000 |
| 2026-06-17 | 0.00 | $0.00 | 17000 |
| 2026-06-16 | 0.00 | $0.00 | 17000 |
| 2026-06-15 | 0.00 | $0.00 | 17000 |
| 2026-06-12 | 0.00 | $0.00 | 17000 |
| 2026-06-11 | 0.00 | $0.00 | 17000 |
| 2026-06-10 | 0.00 | $0.00 | 17000 |
| 2026-06-09 | 0.00 | $0.00 | 17000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 17000 |
| 2026-06-04 | 0.00 | $0.00 | 17000 |
| 2026-06-03 | 0.00 | $0.00 | 17000 |
| 2026-06-02 | 0.00 | $0.00 | 17000 |
| 2026-06-01 | 0.00 | $0.00 | 17000 |
| 2026-05-29 | 0.00 | $0.00 | 17000 |
| 2026-05-28 | 0.00 | $0.00 | 17000 |
| 2026-05-27 | 0.00 | $0.00 | 17000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 17000 |
| 2026-05-21 | 0.00 | $0.00 | 17000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 17000 |
| 2026-05-18 | 0.00 | $0.00 | 17000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 17801 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 17000 |
| 2026-05-08 | 0.00 | $0.00 | 17000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 17000 |
| 2026-05-05 | 0.00 | $0.00 | 17000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 17000 |
| 2026-04-30 | 0.00 | $0.00 | 17000 |
| 2026-04-29 | 0.00 | $0.00 | 17000 |
| 2026-04-28 | 0.00 | $0.00 | 17000 |
| 2026-04-27 | 0.00 | $0.00 | 17000 |
| 2026-04-24 | 0.00 | $0.00 | 17000 |
| 2026-04-23 | 0.00 | $0.00 | 17000 |
| 2026-04-22 | 0.00 | $0.00 | 17000 |
| 2026-04-21 | 0.00 | $0.00 | 17000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17000 |
| 2026-04-16 | 0.00 | $0.00 | 17000 |
| 2026-04-15 | 0.00 | $0.00 | 17000 |
| 2026-04-14 | 0.00 | $0.00 | 17000 |
| 2026-04-13 | 0.00 | $0.00 | 17000 |
| 2026-04-10 | 0.00 | $0.00 | 17000 |
| 2026-04-09 | 0.00 | $0.00 | 17000 |
| 2026-04-08 | 0.00 | $0.00 | 17000 |
| 2026-04-07 | 0.00 | $0.00 | 17000 |
| 2026-04-06 | 0.00 | $0.00 | 17000 |
| 2026-04-02 | 0.00 | $0.00 | 17000 |
| 2026-04-01 | 0.00 | $0.00 | 17000 |
| 2026-03-31 | 0.00 | $0.00 | 17000 |
| 2026-03-30 | 0.00 | $0.00 | 17000 |
| 2026-03-27 | 0.00 | $0.00 | 17000 |
| 2026-03-26 | 0.00 | $0.00 | 17000 |
| 2026-03-25 | 0.00 | $0.00 | 17000 |
| 2026-03-24 | 0.00 | $0.00 | 17000 |
| 2026-03-23 | 0.00 | $0.00 | 17000 |
| 2026-03-20 | 0.00 | $0.00 | 17000 |
| 2026-03-19 | 0.00 | $0.00 | 17000 |
| 2026-03-18 | 0.00 | $0.00 | 17000 |
| 2026-03-17 | 0.00 | $0.00 | 17000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17000 |
| 2026-03-12 | 0.00 | $0.00 | 17000 |
| 2026-03-11 | 0.00 | $0.00 | 17000 |
| 2026-03-10 | 0.00 | $0.00 | 17000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 17000 |
| 2026-03-05 | 0.00 | $0.00 | 17000 |
| 2026-03-04 | 0.00 | $0.00 | 17000 |
| 2026-03-03 | 0.00 | $0.00 | 17000 |
| 2026-03-02 | 0.00 | $0.00 | 17000 |
| 2026-02-27 | 0.00 | $0.00 | 17000 |
| 2026-02-26 | 0.00 | $0.00 | 17000 |
| 2026-02-25 | 0.00 | $0.00 | 17000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 17000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 150018 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 2751 |
| 2026-02-05 | 0.00 | $0.00 | 17000 |
| 2026-02-04 | 0.00 | $0.00 | 17000 |
| 2026-02-03 | 0.00 | $0.00 | 17000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 17000 |
| 2026-01-28 | 0.00 | $0.00 | 17000 |
| 2026-01-27 | 0.00 | $0.00 | 17000 |
| 2026-01-26 | 0.00 | $0.00 | 17000 |
| 2026-01-23 | 0.00 | $0.00 | 17000 |
| 2026-01-22 | 0.00 | $0.00 | 17000 |
| 2026-01-21 | 0.00 | $0.00 | 17000 |
| 2026-01-20 | 0.00 | $0.00 | 17000 |
| 2026-01-16 | 0.00 | $0.00 | 17000 |
| 2026-01-15 | 0.00 | $0.00 | 17000 |
| 2026-01-14 | 0.00 | $0.00 | 17000 |
| 2026-01-13 | 0.00 | $0.00 | 17000 |
| 2026-01-12 | 0.00 | $0.00 | 17000 |
| 2026-01-09 | 0.00 | $0.00 | 17000 |
| 2026-01-08 | 0.00 | $0.00 | 17000 |
| 2026-01-07 | 0.00 | $0.00 | 17000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 17000 |
| 2026-01-02 | 0.00 | $0.00 | 17000 |
| 2025-12-31 | 0.00 | $0.00 | 17000 |
| 2025-12-30 | 0.00 | $0.00 | 17000 |
| 2025-12-29 | 0.00 | $0.00 | 17000 |
| 2025-12-26 | 0.00 | $0.00 | 17000 |
| 2025-12-24 | 0.00 | $0.00 | 727000 |
| 2025-12-23 | 0.00 | $0.00 | 269484 |
| 2025-12-22 | 0.00 | $0.00 | 17000 |
| 2025-12-19 | 0.00 | $0.00 | 17000 |
| 2025-12-18 | 0.00 | $0.00 | 17000 |
| 2025-12-17 | 0.00 | $0.00 | 17000 |
| 2025-12-16 | 0.00 | $0.00 | 200000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 17000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 17000 |
| 2025-12-05 | 0.00 | $0.00 | 17000 |
| 2025-12-04 | 0.00 | $0.00 | 17000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20015 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 17000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 17000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 17000 |
| 2025-11-10 | 0.00 | $0.00 | 17000 |
| 2025-11-07 | 0.00 | $0.00 | 17000 |
| 2025-11-06 | 0.00 | $0.00 | 17000 |
| 2025-11-05 | 0.00 | $0.00 | 17000 |
| 2025-11-04 | 0.00 | $0.00 | 30003 |
| 2025-11-03 | 0.00 | $0.00 | 190004 |
| 2025-10-31 | 0.00 | $0.00 | 17000 |
| 2025-10-30 | 0.00 | $0.00 | 17000 |
| 2025-10-29 | 0.00 | $0.00 | 17000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 104900 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 4411 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10113 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 42000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 17000 |
| 2025-08-21 | 0.00 | $0.00 | 17000 |
| 2025-08-20 | 0.00 | $0.00 | 17000 |
| 2025-08-19 | 0.00 | $0.00 | 17000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 2899 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 17000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 17000 |
| 2025-07-18 | 0.00 | $0.00 | 17000 |
| 2025-07-17 | 0.00 | $0.00 | 17000 |
| 2025-07-16 | 0.00 | $0.00 | 99001 |
| 2025-07-15 | 0.00 | $0.00 | 17000 |
| 2025-07-14 | 0.00 | $0.00 | 17000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 17000 |
| 2025-07-08 | 0.00 | $0.00 | 17000 |
| 2025-07-07 | 0.00 | $0.00 | 100001 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1.1M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 5001 |
| 2025-06-26 | 0.00 | $0.00 | 136440 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 7000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 112800 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 75841 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 23472 |
| 2025-04-01 | 0.00 | $0.00 | 17000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 17000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 17000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 17000 |
| 2025-03-20 | 0.00 | $0.00 | 17000 |
| 2025-03-19 | 0.00 | $0.00 | 17000 |
| 2025-03-18 | 0.00 | $0.00 | 17000 |
| 2025-03-17 | 0.00 | $0.00 | 17000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 17000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 17000 |
| 2025-03-06 | 0.00 | $0.00 | 17000 |
| 2025-03-05 | 0.00 | $0.00 | 17000 |
| 2025-03-04 | 0.00 | $0.00 | 17000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 17000 |
| 2025-02-27 | 0.00 | $0.00 | 17000 |
| 2025-02-26 | 0.00 | $0.00 | 17000 |
| 2025-02-25 | 0.00 | $0.00 | 17000 |
| 2025-02-24 | 0.00 | $0.00 | 17000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 17000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 17000 |
| 2025-02-12 | 0.00 | $0.00 | 17000 |
| 2025-02-11 | 0.00 | $0.00 | 17000 |
| 2025-02-10 | 0.00 | $0.00 | 17000 |
| 2025-02-07 | 0.00 | $0.00 | 17000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 17000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 17000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 17000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 17000 |
| 2025-01-21 | 0.00 | $0.00 | 17000 |
| 2025-01-17 | 0.00 | $0.00 | 17000 |
| 2025-01-16 | 0.00 | $0.00 | 17000 |
| 2025-01-15 | 0.00 | $0.00 | 17000 |
| 2025-01-14 | 0.00 | $0.00 | 17000 |
| 2025-01-13 | 0.00 | $0.00 | 17000 |
| 2025-01-10 | 0.00 | $0.00 | 17000 |
| 2025-01-08 | 0.00 | $0.00 | 17000 |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 17000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 17000 |
| 2024-12-31 | 0.00 | $0.00 | 17000 |
| 2024-12-30 | 0.00 | $0.00 | 205000 |
| 2024-12-27 | 0.00 | $0.00 | 17000 |
| 2024-12-26 | 0.00 | $0.00 | 17000 |
| 2024-12-24 | 0.00 | $0.00 | 17000 |
| 2024-12-23 | 0.00 | $0.00 | 17000 |
| 2024-12-20 | 0.00 | $0.00 | 17000 |
| 2024-12-19 | 0.00 | $0.00 | 17000 |
| 2024-12-18 | 0.00 | $0.00 | 17000 |
| 2024-12-17 | 0.00 | $0.00 | 17000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 17000 |
| 2024-12-12 | 0.00 | $0.00 | 17000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | 17000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 20000 |
| 2024-11-29 | 0.00 | $0.00 | 17000 |
| 2024-11-27 | 0.00 | $0.00 | 17000 |
| 2024-11-26 | 0.00 | $0.00 | 17000 |
| 2024-11-25 | 0.00 | $0.00 | 17000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 17000 |
| 2024-11-20 | 0.00 | $0.00 | 17000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 17000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 40000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 17000 |
| 2024-11-07 | 0.00 | $0.00 | 17000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 17000 |
| 2024-11-01 | 0.00 | $0.00 | 17000 |
| 2024-10-31 | 0.00 | $0.00 | 20000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 17000 |
| 2024-10-28 | 0.00 | $0.00 | 17000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 17000 |
| 2024-10-23 | 0.00 | $0.00 | 17000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 17000 |
| 2024-10-18 | 0.00 | $0.00 | 17000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 17000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 17000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 17000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 17000 |
| 2024-09-30 | 0.00 | $0.00 | 17000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 20000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 20000 |
| 2024-09-19 | 0.00 | $0.00 | 17000 |
| 2024-09-18 | 0.00 | $0.00 | 17000 |
| 2024-09-17 | 0.00 | $0.00 | 17000 |
| 2024-09-16 | 0.00 | $0.00 | 17000 |
| 2024-09-13 | 0.00 | $0.00 | 17000 |
| 2024-09-12 | 0.00 | $0.00 | 17000 |
| 2024-09-11 | 0.00 | $0.00 | 17000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 17000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 17000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 17000 |
| 2024-08-28 | 0.00 | $0.00 | 17000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 17000 |
| 2024-08-22 | 0.00 | $0.00 | 17000 |
| 2024-08-21 | 0.00 | $0.00 | 20000 |
| 2024-08-20 | 0.00 | $0.00 | 17000 |
| 2024-08-19 | 0.00 | $0.00 | 17000 |
| 2024-08-16 | 0.00 | $0.00 | 17000 |
| 2024-08-15 | 0.00 | $0.00 | 17000 |
| 2024-08-14 | 0.00 | $0.00 | 17000 |
| 2024-08-13 | 0.00 | $0.00 | 17000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 17000 |
| 2024-08-08 | 0.00 | $0.00 | 17000 |
| 2024-08-07 | 0.00 | $0.00 | 17000 |
| 2024-08-06 | 0.00 | $0.00 | 17000 |
| 2024-08-05 | 0.00 | $0.00 | 17000 |
| 2024-08-02 | 0.00 | $0.00 | 20000 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 43335 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 1035 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 4900 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 100000 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 2000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 2000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 1420 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 90000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 100000 |
| 2022-12-19 | 0.00 | $0.00 | 500000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 31083 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 33445 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 20000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 14000 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 67000 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 35000 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 1.2M |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 2.4M |
| 2021-08-23 | 0.00 | $0.00 | 35000 |
| 2021-08-20 | 0.00 | $0.00 | 210000 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 100000 |
| 2021-08-17 | 0.00 | $0.00 | 80000 |
| 2021-08-16 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.08
2026-08-07
Close Price
$0.00
Vol: 17000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
27.03
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 52.08 | $0.00 | 17000 |
| 2026-08-06 | 52.08 | $0.00 | 17000 |
| 2026-08-05 | 52.08 | $0.00 | 17000 |
| 2026-08-04 | 52.08 | $0.00 | 17000 |
| 2026-08-03 | 52.08 | $0.00 | 17000 |
| 2026-07-31 | 52.08 | $0.00 | 17000 |
| 2026-07-30 | 52.08 | $0.00 | 17000 |
| 2026-07-29 | 52.08 | $0.00 | 17000 |
| 2026-07-28 | 52.08 | $0.00 | 17000 |
| 2026-07-27 | 52.08 | $0.00 | — |
| 2026-07-24 | 52.08 | $0.00 | 17000 |
| 2026-07-23 | 52.08 | $0.00 | 17000 |
| 2026-07-22 | 52.08 | $0.00 | 17000 |
| 2026-07-21 | 52.08 | $0.00 | 20000 |
| 2026-07-20 | 52.08 | $0.00 | 17000 |
| 2026-07-17 | 52.08 | $0.00 | 17000 |
| 2026-07-16 | 52.08 | $0.00 | 17000 |
| 2026-07-15 | 14.03 | $0.00 | 3001 |
| 2026-07-14 | 57.14 | $0.00 | 20000 |
| 2026-07-13 | 57.14 | $0.00 | 20000 |
| 2026-07-10 | 57.14 | $0.00 | 17000 |
| 2026-07-09 | 57.14 | $0.00 | 17000 |
| 2026-07-08 | 57.14 | $0.00 | 17000 |
| 2026-07-07 | 57.14 | $0.00 | 17000 |
| 2026-07-06 | 57.14 | $0.00 | 17000 |
| 2026-07-02 | 57.14 | $0.00 | 17000 |
| 2026-07-01 | 57.14 | $0.00 | 17000 |
| 2026-06-30 | 57.14 | $0.00 | 17000 |
| 2026-06-29 | 57.14 | $0.00 | 17000 |
| 2026-06-26 | 57.14 | $0.00 | 17000 |
| 2026-06-25 | 57.14 | $0.00 | 17000 |
| 2026-06-24 | 57.14 | $0.00 | 17000 |
| 2026-06-23 | 57.14 | $0.00 | 17000 |
| 2026-06-22 | 57.14 | $0.00 | 17000 |
| 2026-06-18 | 57.14 | $0.00 | 17000 |
| 2026-06-17 | 57.14 | $0.00 | 17000 |
| 2026-06-16 | 57.14 | $0.00 | 17000 |
| 2026-06-15 | 57.14 | $0.00 | 17000 |
| 2026-06-12 | 57.14 | $0.00 | 17000 |
| 2026-06-11 | 57.14 | $0.00 | 17000 |
| 2026-06-10 | 57.14 | $0.00 | 17000 |
| 2026-06-09 | 57.14 | $0.00 | 17000 |
| 2026-06-08 | 57.14 | $0.00 | — |
| 2026-06-05 | 57.14 | $0.00 | 17000 |
| 2026-06-04 | 57.14 | $0.00 | 17000 |
| 2026-06-03 | 57.14 | $0.00 | 17000 |
| 2026-06-02 | 57.14 | $0.00 | 17000 |
| 2026-06-01 | 57.14 | $0.00 | 17000 |
| 2026-05-29 | 57.14 | $0.00 | 17000 |
| 2026-05-28 | 57.14 | $0.00 | 17000 |
| 2026-05-27 | 57.14 | $0.00 | 17000 |
| 2026-05-26 | 57.14 | $0.00 | — |
| 2026-05-22 | 57.14 | $0.00 | 17000 |
| 2026-05-21 | 57.14 | $0.00 | 17000 |
| 2026-05-20 | 57.14 | $0.00 | 20000 |
| 2026-05-19 | 57.14 | $0.00 | 17000 |
| 2026-05-18 | 57.14 | $0.00 | 17000 |
| 2026-05-15 | 57.14 | $0.00 | — |
| 2026-05-14 | 31.52 | $0.00 | 17801 |
| 2026-05-13 | 72.94 | $0.00 | — |
| 2026-05-12 | 72.94 | $0.00 | 20000 |
| 2026-05-11 | 72.94 | $0.00 | 17000 |
| 2026-05-08 | 72.94 | $0.00 | 17000 |
| 2026-05-07 | 72.94 | $0.00 | — |
| 2026-05-06 | 72.94 | $0.00 | 17000 |
| 2026-05-05 | 72.94 | $0.00 | 17000 |
| 2026-05-04 | 72.94 | $0.00 | — |
| 2026-05-01 | 72.94 | $0.00 | 17000 |
| 2026-04-30 | 68.61 | $0.00 | 17000 |
| 2026-04-29 | 51.33 | $0.00 | 17000 |
| 2026-04-28 | 51.33 | $0.00 | 17000 |
| 2026-04-27 | 51.33 | $0.00 | 17000 |
| 2026-04-24 | 51.33 | $0.00 | 17000 |
| 2026-04-23 | 51.33 | $0.00 | 17000 |
| 2026-04-22 | 51.33 | $0.00 | 17000 |
| 2026-04-21 | 51.33 | $0.00 | 17000 |
| 2026-04-20 | 51.33 | $0.00 | — |
| 2026-04-17 | 51.33 | $0.00 | 17000 |
| 2026-04-16 | 12.15 | $0.00 | 17000 |
| 2026-04-15 | 51.64 | $0.00 | 17000 |
| 2026-04-14 | 51.64 | $0.00 | 17000 |
| 2026-04-13 | 51.64 | $0.00 | 17000 |
| 2026-04-10 | 51.64 | $0.00 | 17000 |
| 2026-04-09 | 51.64 | $0.00 | 17000 |
| 2026-04-08 | 51.64 | $0.00 | 17000 |
| 2026-04-07 | 51.64 | $0.00 | 17000 |
| 2026-04-06 | 51.64 | $0.00 | 17000 |
| 2026-04-02 | 51.64 | $0.00 | 17000 |
| 2026-04-01 | 51.64 | $0.00 | 17000 |
| 2026-03-31 | 51.64 | $0.00 | 17000 |
| 2026-03-30 | 51.64 | $0.00 | 17000 |
| 2026-03-27 | 51.64 | $0.00 | 17000 |
| 2026-03-26 | 51.64 | $0.00 | 17000 |
| 2026-03-25 | 51.64 | $0.00 | 17000 |
| 2026-03-24 | 51.64 | $0.00 | 17000 |
| 2026-03-23 | 51.64 | $0.00 | 17000 |
| 2026-03-20 | 51.64 | $0.00 | 17000 |
| 2026-03-19 | 51.64 | $0.00 | 17000 |
| 2026-03-18 | 51.64 | $0.00 | 17000 |
| 2026-03-17 | 51.64 | $0.00 | 17000 |
| 2026-03-16 | 51.64 | $0.00 | — |
| 2026-03-13 | 51.64 | $0.00 | 17000 |
| 2026-03-12 | 51.64 | $0.00 | 17000 |
| 2026-03-11 | 51.64 | $0.00 | 17000 |
| 2026-03-10 | 51.64 | $0.00 | 17000 |
| 2026-03-09 | 51.64 | $0.00 | 20000 |
| 2026-03-06 | 51.64 | $0.00 | 17000 |
| 2026-03-05 | 51.64 | $0.00 | 17000 |
| 2026-03-04 | 51.64 | $0.00 | 17000 |
| 2026-03-03 | 51.64 | $0.00 | 17000 |
| 2026-03-02 | 51.64 | $0.00 | 17000 |
| 2026-02-27 | 51.64 | $0.00 | 17000 |
| 2026-02-26 | 51.64 | $0.00 | 17000 |
| 2026-02-25 | 51.64 | $0.00 | 17000 |
| 2026-02-24 | 51.64 | $0.00 | 20000 |
| 2026-02-23 | 51.64 | $0.00 | 17000 |
| 2026-02-20 | 51.64 | $0.00 | — |
| 2026-02-19 | 51.64 | $0.00 | 150018 |
| 2026-02-18 | 51.64 | $0.00 | — |
| 2026-02-17 | 51.64 | $0.00 | — |
| 2026-02-13 | 51.64 | $0.00 | — |
| 2026-02-12 | 51.64 | $0.00 | — |
| 2026-02-11 | 51.64 | $0.00 | — |
| 2026-02-10 | 51.64 | $0.00 | — |
| 2026-02-09 | 51.64 | $0.00 | — |
| 2026-02-06 | 30.22 | $0.00 | 2751 |
| 2026-02-05 | 52.17 | $0.00 | 17000 |
| 2026-02-04 | 52.17 | $0.00 | 17000 |
| 2026-02-03 | 52.17 | $0.00 | 17000 |
| 2026-02-02 | 52.17 | $0.00 | — |
| 2026-01-30 | 52.17 | $0.00 | — |
| 2026-01-29 | 52.17 | $0.00 | 17000 |
| 2026-01-28 | 52.17 | $0.00 | 17000 |
| 2026-01-27 | 52.17 | $0.00 | 17000 |
| 2026-01-26 | 52.17 | $0.00 | 17000 |
| 2026-01-23 | 52.17 | $0.00 | 17000 |
| 2026-01-22 | 52.17 | $0.00 | 17000 |
| 2026-01-21 | 52.17 | $0.00 | 17000 |
| 2026-01-20 | 52.17 | $0.00 | 17000 |
| 2026-01-16 | 52.17 | $0.00 | 17000 |
| 2026-01-15 | 52.17 | $0.00 | 17000 |
| 2026-01-14 | 52.17 | $0.00 | 17000 |
| 2026-01-13 | 52.17 | $0.00 | 17000 |
| 2026-01-12 | 52.17 | $0.00 | 17000 |
| 2026-01-09 | 52.17 | $0.00 | 17000 |
| 2026-01-08 | 52.17 | $0.00 | 17000 |
| 2026-01-07 | 52.17 | $0.00 | 17000 |
| 2026-01-06 | 52.17 | $0.00 | — |
| 2026-01-05 | 52.17 | $0.00 | 17000 |
| 2026-01-02 | 52.17 | $0.00 | 17000 |
| 2025-12-31 | 52.17 | $0.00 | 17000 |
| 2025-12-30 | 52.17 | $0.00 | 17000 |
| 2025-12-29 | 52.17 | $0.00 | 17000 |
| 2025-12-26 | 52.17 | $0.00 | 17000 |
| 2025-12-24 | 42.18 | $0.00 | 727000 |
| 2025-12-23 | 42.18 | $0.00 | 269484 |
| 2025-12-22 | 51.98 | $0.00 | 17000 |
| 2025-12-19 | 51.98 | $0.00 | 17000 |
| 2025-12-18 | 51.98 | $0.00 | 17000 |
| 2025-12-17 | 40.04 | $0.00 | 17000 |
| 2025-12-16 | 40.04 | $0.00 | 200000 |
| 2025-12-15 | 51.63 | $0.00 | — |
| 2025-12-12 | 51.63 | $0.00 | — |
| 2025-12-11 | 51.63 | $0.00 | — |
| 2025-12-10 | 51.63 | $0.00 | 17000 |
| 2025-12-09 | 51.63 | $0.00 | — |
| 2025-12-08 | 51.63 | $0.00 | 17000 |
| 2025-12-05 | 38.55 | $0.00 | 17000 |
| 2025-12-04 | 51.87 | $0.00 | 17000 |
| 2025-12-03 | 51.87 | $0.00 | 20000 |
| 2025-12-02 | 30.07 | $0.00 | 20015 |
| 2025-12-01 | 52.78 | $0.00 | 20000 |
| 2025-11-28 | 52.78 | $0.00 | — |
| 2025-11-26 | 52.78 | $0.00 | 20000 |
| 2025-11-25 | 52.78 | $0.00 | — |
| 2025-11-24 | 52.78 | $0.00 | 20000 |
| 2025-11-21 | 52.78 | $0.00 | 20000 |
| 2025-11-20 | 52.78 | $0.00 | 17000 |
| 2025-11-19 | 52.78 | $0.00 | 20000 |
| 2025-11-18 | 52.78 | $0.00 | 20000 |
| 2025-11-17 | 52.78 | $0.00 | 20000 |
| 2025-11-14 | 52.78 | $0.00 | 17000 |
| 2025-11-13 | 52.78 | $0.00 | 20000 |
| 2025-11-12 | 52.78 | $0.00 | 20000 |
| 2025-11-11 | 52.78 | $0.00 | 17000 |
| 2025-11-10 | 52.78 | $0.00 | 17000 |
| 2025-11-07 | 52.78 | $0.00 | 17000 |
| 2025-11-06 | 52.78 | $0.00 | 17000 |
| 2025-11-05 | 31.00 | $0.00 | 17000 |
| 2025-11-04 | 31.00 | $0.00 | 30003 |
| 2025-11-03 | 31.00 | $0.00 | 190004 |
| 2025-10-31 | 51.29 | $0.00 | 17000 |
| 2025-10-30 | 51.29 | $0.00 | 17000 |
| 2025-10-29 | 51.29 | $0.00 | 17000 |
| 2025-10-28 | 51.29 | $0.00 | — |
| 2025-10-27 | 51.29 | $0.00 | — |
| 2025-10-24 | 51.29 | $0.00 | — |
| 2025-10-23 | 51.29 | $0.00 | — |
| 2025-10-22 | 51.29 | $0.00 | — |
| 2025-10-21 | 51.29 | $0.00 | — |
| 2025-10-20 | 51.29 | $0.00 | — |
| 2025-10-17 | 51.29 | $0.00 | — |
| 2025-10-16 | 51.29 | $0.00 | — |
| 2025-10-15 | 51.29 | $0.00 | — |
| 2025-10-14 | 51.29 | $0.00 | — |
| 2025-10-13 | 51.29 | $0.00 | — |
| 2025-10-10 | 51.29 | $0.00 | — |
| 2025-10-09 | 51.29 | $0.00 | — |
| 2025-10-08 | 51.29 | $0.00 | — |
| 2025-10-07 | 51.29 | $0.00 | — |
| 2025-10-06 | 51.29 | $0.00 | — |
| 2025-10-03 | 51.29 | $0.00 | — |
| 2025-10-02 | 37.31 | $0.00 | 104900 |
| 2025-10-01 | 51.29 | $0.00 | — |
| 2025-09-30 | 51.29 | $0.00 | — |
| 2025-09-29 | 51.29 | $0.00 | — |
| 2025-09-26 | 51.29 | $0.00 | — |
| 2025-09-25 | 51.29 | $0.00 | — |
| 2025-09-24 | 51.29 | $0.00 | — |
| 2025-09-23 | 51.29 | $0.00 | — |
| 2025-09-22 | 51.29 | $0.00 | — |
| 2025-09-19 | 51.29 | $0.00 | — |
| 2025-09-18 | 51.29 | $0.00 | — |
| 2025-09-17 | 51.29 | $0.00 | — |
| 2025-09-16 | 51.29 | $0.00 | — |
| 2025-09-15 | 51.29 | $0.00 | — |
| 2025-09-12 | 51.29 | $0.00 | — |
| 2025-09-11 | 51.29 | $0.00 | — |
| 2025-09-10 | 51.29 | $0.00 | — |
| 2025-09-09 | 41.67 | $0.00 | 4411 |
| 2025-09-08 | 51.30 | $0.00 | — |
| 2025-09-05 | 51.30 | $0.00 | — |
| 2025-09-04 | 51.30 | $0.00 | — |
| 2025-09-03 | 51.30 | $0.00 | — |
| 2025-09-02 | 51.30 | $0.00 | — |
| 2025-08-29 | 40.70 | $0.00 | 10113 |
| 2025-08-28 | 51.31 | $0.00 | — |
| 2025-08-27 | 51.31 | $0.00 | — |
| 2025-08-26 | 36.34 | $0.00 | 42000 |
| 2025-08-25 | 51.33 | $0.00 | — |
| 2025-08-22 | 51.33 | $0.00 | 17000 |
| 2025-08-21 | 51.33 | $0.00 | 17000 |
| 2025-08-20 | 51.33 | $0.00 | 17000 |
| 2025-08-19 | 51.33 | $0.00 | 17000 |
| 2025-08-18 | 51.33 | $0.00 | — |
| 2025-08-15 | 51.33 | $0.00 | — |
| 2025-08-14 | 46.16 | $0.00 | 2899 |
| 2025-08-13 | 51.34 | $0.00 | — |
| 2025-08-12 | 51.34 | $0.00 | — |
| 2025-08-11 | 51.34 | $0.00 | — |
| 2025-08-08 | 51.34 | $0.00 | — |
| 2025-08-07 | 51.34 | $0.00 | — |
| 2025-08-06 | 51.34 | $0.00 | — |
| 2025-08-05 | 51.34 | $0.00 | — |
| 2025-08-04 | 51.34 | $0.00 | — |
| 2025-08-01 | 51.34 | $0.00 | — |
| 2025-07-31 | 51.34 | $0.00 | — |
| 2025-07-30 | 51.34 | $0.00 | — |
| 2025-07-29 | 51.34 | $0.00 | — |
| 2025-07-28 | 51.34 | $0.00 | 17000 |
| 2025-07-25 | 51.34 | $0.00 | — |
| 2025-07-24 | 51.34 | $0.00 | — |
| 2025-07-23 | 51.34 | $0.00 | — |
| 2025-07-22 | 51.34 | $0.00 | — |
| 2025-07-21 | 51.34 | $0.00 | 17000 |
| 2025-07-18 | 51.34 | $0.00 | 17000 |
| 2025-07-17 | 51.34 | $0.00 | 17000 |
| 2025-07-16 | 44.66 | $0.00 | 99001 |
| 2025-07-15 | 51.35 | $0.00 | 17000 |
| 2025-07-14 | 51.35 | $0.00 | 17000 |
| 2025-07-11 | 51.35 | $0.00 | 20000 |
| 2025-07-10 | 51.35 | $0.00 | — |
| 2025-07-09 | 44.58 | $0.00 | 17000 |
| 2025-07-08 | 51.37 | $0.00 | 17000 |
| 2025-07-07 | 43.15 | $0.00 | 100001 |
| 2025-07-03 | 51.41 | $0.00 | — |
| 2025-07-02 | 40.61 | $0.00 | 1.1M |
| 2025-07-01 | 51.48 | $0.00 | — |
| 2025-06-30 | 51.48 | $0.00 | — |
| 2025-06-27 | 36.02 | $0.00 | 5001 |
| 2025-06-26 | 45.13 | $0.00 | 136440 |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 39.88 | $0.00 | 7000 |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 36.50 | $0.00 | 20000 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | — |
| 2025-05-21 | 51.28 | $0.00 | — |
| 2025-05-20 | 51.28 | $0.00 | — |
| 2025-05-19 | 51.28 | $0.00 | — |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | — |
| 2025-05-14 | 51.28 | $0.00 | — |
| 2025-05-13 | 51.28 | $0.00 | — |
| 2025-05-12 | 51.28 | $0.00 | — |
| 2025-05-09 | 35.68 | $0.00 | 112800 |
| 2025-05-08 | 51.28 | $0.00 | — |
| 2025-05-07 | 51.28 | $0.00 | — |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 22.08 | $0.00 | 75841 |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | — |
| 2025-04-30 | 51.28 | $0.00 | — |
| 2025-04-29 | 51.28 | $0.00 | — |
| 2025-04-28 | 51.28 | $0.00 | — |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | — |
| 2025-04-23 | 51.28 | $0.00 | — |
| 2025-04-22 | 51.28 | $0.00 | — |
| 2025-04-21 | 51.28 | $0.00 | — |
| 2025-04-17 | 51.28 | $0.00 | — |
| 2025-04-16 | 51.28 | $0.00 | — |
| 2025-04-15 | 51.28 | $0.00 | — |
| 2025-04-14 | 51.28 | $0.00 | — |
| 2025-04-11 | 51.28 | $0.00 | — |
| 2025-04-10 | 51.28 | $0.00 | — |
| 2025-04-09 | 51.28 | $0.00 | — |
| 2025-04-08 | 51.28 | $0.00 | — |
| 2025-04-07 | 51.28 | $0.00 | — |
| 2025-04-04 | 51.28 | $0.00 | — |
| 2025-04-03 | 51.28 | $0.00 | — |
| 2025-04-02 | 11.37 | $0.00 | 23472 |
| 2025-04-01 | 51.25 | $0.00 | 17000 |
| 2025-03-31 | 51.25 | $0.00 | — |
| 2025-03-28 | 51.25 | $0.00 | — |
| 2025-03-27 | 51.25 | $0.00 | 17000 |
| 2025-03-26 | 51.25 | $0.00 | — |
| 2025-03-25 | 51.25 | $0.00 | 17000 |
| 2025-03-24 | 51.25 | $0.00 | — |
| 2025-03-21 | 51.25 | $0.00 | 17000 |
| 2025-03-20 | 51.25 | $0.00 | 17000 |
| 2025-03-19 | 51.25 | $0.00 | 17000 |
| 2025-03-18 | 51.25 | $0.00 | 17000 |
| 2025-03-17 | 51.25 | $0.00 | 17000 |
| 2025-03-14 | 51.25 | $0.00 | — |
| 2025-03-13 | 51.25 | $0.00 | — |
| 2025-03-12 | 51.25 | $0.00 | — |
| 2025-03-11 | 51.25 | $0.00 | 17000 |
| 2025-03-10 | 51.25 | $0.00 | — |
| 2025-03-07 | 51.25 | $0.00 | 17000 |
| 2025-03-06 | 51.25 | $0.00 | 17000 |
| 2025-03-05 | 51.25 | $0.00 | 17000 |
| 2025-03-04 | 51.25 | $0.00 | 17000 |
| 2025-03-03 | 51.25 | $0.00 | — |
| 2025-02-28 | 51.25 | $0.00 | 17000 |
| 2025-02-27 | 51.25 | $0.00 | 17000 |
| 2025-02-26 | 51.25 | $0.00 | 17000 |
| 2025-02-25 | 51.25 | $0.00 | 17000 |
| 2025-02-24 | 51.25 | $0.00 | 17000 |
| 2025-02-21 | 51.25 | $0.00 | — |
| 2025-02-20 | 51.25 | $0.00 | — |
| 2025-02-19 | 51.25 | $0.00 | — |
| 2025-02-18 | 51.25 | $0.00 | 17000 |
| 2025-02-14 | 51.25 | $0.00 | — |
| 2025-02-13 | 51.25 | $0.00 | 17000 |
| 2025-02-12 | 51.25 | $0.00 | 17000 |
| 2025-02-11 | 51.25 | $0.00 | 17000 |
| 2025-02-10 | 51.25 | $0.00 | 17000 |
| 2025-02-07 | 51.25 | $0.00 | 17000 |
| 2025-02-06 | 51.25 | $0.00 | — |
| 2025-02-05 | 51.25 | $0.00 | 17000 |
| 2025-02-04 | 51.25 | $0.00 | — |
| 2025-02-03 | 51.25 | $0.00 | — |
| 2025-01-31 | 51.25 | $0.00 | 17000 |
| 2025-01-30 | 51.25 | $0.00 | — |
| 2025-01-29 | 51.25 | $0.00 | 17000 |
| 2025-01-28 | 51.25 | $0.00 | — |
| 2025-01-27 | 51.25 | $0.00 | — |
| 2025-01-24 | 51.25 | $0.00 | — |
| 2025-01-23 | 51.25 | $0.00 | — |
| 2025-01-22 | 30.45 | $0.00 | 17000 |
| 2025-01-21 | 51.20 | $0.00 | 17000 |
| 2025-01-17 | 51.20 | $0.00 | 17000 |
| 2025-01-16 | 51.20 | $0.00 | 17000 |
| 2025-01-15 | 51.20 | $0.00 | 17000 |
| 2025-01-14 | 51.20 | $0.00 | 17000 |
| 2025-01-13 | 51.20 | $0.00 | 17000 |
| 2025-01-10 | 2.17 | $0.00 | 17000 |
| 2025-01-08 | 47.84 | $0.00 | 17000 |
| 2025-01-07 | 47.84 | $0.00 | 20000 |
| 2025-01-06 | 47.84 | $0.00 | 17000 |
| 2025-01-03 | 47.84 | $0.00 | — |
| 2025-01-02 | 47.84 | $0.00 | 17000 |
| 2024-12-31 | 47.84 | $0.00 | 17000 |
| 2024-12-30 | 47.84 | $0.00 | 205000 |
| 2024-12-27 | 47.84 | $0.00 | 17000 |
| 2024-12-26 | 47.84 | $0.00 | 17000 |
| 2024-12-24 | 47.84 | $0.00 | 17000 |
| 2024-12-23 | 47.84 | $0.00 | 17000 |
| 2024-12-20 | 47.84 | $0.00 | 17000 |
| 2024-12-19 | 47.84 | $0.00 | 17000 |
| 2024-12-18 | 47.84 | $0.00 | 17000 |
| 2024-12-17 | 47.84 | $0.00 | 17000 |
| 2024-12-16 | 47.84 | $0.00 | — |
| 2024-12-13 | 47.84 | $0.00 | 17000 |
| 2024-12-12 | 47.84 | $0.00 | 17000 |
| 2024-12-11 | 47.84 | $0.00 | — |
| 2024-12-10 | 47.84 | $0.00 | — |
| 2024-12-09 | 47.84 | $0.00 | — |
| 2024-12-06 | 47.84 | $0.00 | 10000 |
| 2024-12-05 | 47.84 | $0.00 | 17000 |
| 2024-12-04 | 47.84 | $0.00 | — |
| 2024-12-03 | 47.84 | $0.00 | — |
| 2024-12-02 | 47.84 | $0.00 | 20000 |
| 2024-11-29 | 47.84 | $0.00 | 17000 |
| 2024-11-27 | 47.84 | $0.00 | 17000 |
| 2024-11-26 | 47.84 | $0.00 | 17000 |
| 2024-11-25 | 47.84 | $0.00 | 17000 |
| 2024-11-22 | 47.84 | $0.00 | — |
| 2024-11-21 | 47.84 | $0.00 | 17000 |
| 2024-11-20 | 47.84 | $0.00 | 17000 |
| 2024-11-19 | 47.84 | $0.00 | — |
| 2024-11-18 | 47.84 | $0.00 | 17000 |
| 2024-11-15 | 47.84 | $0.00 | — |
| 2024-11-14 | 47.84 | $0.00 | — |
| 2024-11-13 | 47.84 | $0.00 | 40000 |
| 2024-11-12 | 47.84 | $0.00 | — |
| 2024-11-11 | 47.84 | $0.00 | — |
| 2024-11-08 | 47.84 | $0.00 | 17000 |
| 2024-11-07 | 47.84 | $0.00 | 17000 |
| 2024-11-06 | 47.84 | $0.00 | — |
| 2024-11-05 | 47.84 | $0.00 | — |
| 2024-11-04 | 47.84 | $0.00 | 17000 |
| 2024-11-01 | 47.84 | $0.00 | 17000 |
| 2024-10-31 | 47.84 | $0.00 | 20000 |
| 2024-10-30 | 47.84 | $0.00 | — |
| 2024-10-29 | 47.84 | $0.00 | 17000 |
| 2024-10-28 | 47.84 | $0.00 | 17000 |
| 2024-10-25 | 47.84 | $0.00 | — |
| 2024-10-24 | 47.84 | $0.00 | 17000 |
| 2024-10-23 | 47.84 | $0.00 | 17000 |
| 2024-10-22 | 47.84 | $0.00 | — |
| 2024-10-21 | 47.84 | $0.00 | 17000 |
| 2024-10-18 | 47.84 | $0.00 | 17000 |
| 2024-10-17 | 47.84 | $0.00 | — |
| 2024-10-16 | 47.84 | $0.00 | — |
| 2024-10-15 | 47.84 | $0.00 | — |
| 2024-10-14 | 47.84 | $0.00 | — |
| 2024-10-11 | 47.84 | $0.00 | 17000 |
| 2024-10-10 | 47.84 | $0.00 | — |
| 2024-10-09 | 47.84 | $0.00 | 17000 |
| 2024-10-08 | 47.84 | $0.00 | — |
| 2024-10-07 | 47.84 | $0.00 | — |
| 2024-10-04 | 47.84 | $0.00 | — |
| 2024-10-03 | 47.84 | $0.00 | 17000 |
| 2024-10-02 | 47.84 | $0.00 | — |
| 2024-10-01 | 47.84 | $0.00 | 17000 |
| 2024-09-30 | 47.84 | $0.00 | 17000 |
| 2024-09-27 | 47.84 | $0.00 | — |
| 2024-09-26 | 47.84 | $0.00 | — |
| 2024-09-25 | 47.84 | $0.00 | 20000 |
| 2024-09-24 | 47.84 | $0.00 | — |
| 2024-09-23 | 47.84 | $0.00 | — |
| 2024-09-20 | 47.84 | $0.00 | 20000 |
| 2024-09-19 | 47.84 | $0.00 | 17000 |
| 2024-09-18 | 47.84 | $0.00 | 17000 |
| 2024-09-17 | 47.84 | $0.00 | 17000 |
| 2024-09-16 | 47.84 | $0.00 | 17000 |
| 2024-09-13 | 47.84 | $0.00 | 17000 |
| 2024-09-12 | 47.84 | $0.00 | 17000 |
| 2024-09-11 | 47.84 | $0.00 | 17000 |
| 2024-09-10 | 47.84 | $0.00 | — |
| 2024-09-09 | 47.84 | $0.00 | — |
| 2024-09-06 | 47.84 | $0.00 | — |
| 2024-09-05 | 47.84 | $0.00 | 17000 |
| 2024-09-04 | 47.84 | $0.00 | — |
| 2024-09-03 | 47.84 | $0.00 | 17000 |
| 2024-08-30 | 47.84 | $0.00 | — |
| 2024-08-29 | 47.84 | $0.00 | 17000 |
| 2024-08-28 | 47.84 | $0.00 | 17000 |
| 2024-08-27 | 47.84 | $0.00 | — |
| 2024-08-26 | 47.84 | $0.00 | — |
| 2024-08-23 | 47.84 | $0.00 | 17000 |
| 2024-08-22 | 47.84 | $0.00 | 17000 |
| 2024-08-21 | 47.84 | $0.00 | 20000 |
| 2024-08-20 | 47.84 | $0.00 | 17000 |
| 2024-08-19 | 47.84 | $0.00 | 17000 |
| 2024-08-16 | 47.84 | $0.00 | 17000 |
| 2024-08-15 | 47.84 | $0.00 | 17000 |
| 2024-08-14 | 47.84 | $0.00 | 17000 |
| 2024-08-13 | 47.84 | $0.00 | 17000 |
| 2024-08-12 | 47.84 | $0.00 | — |
| 2024-08-09 | 47.84 | $0.00 | 17000 |
| 2024-08-08 | 47.84 | $0.00 | 17000 |
| 2024-08-07 | 47.84 | $0.00 | 17000 |
| 2024-08-06 | 47.84 | $0.00 | 17000 |
| 2024-08-05 | 47.84 | $0.00 | 17000 |
| 2024-08-02 | 47.84 | $0.00 | 20000 |
| 2024-08-01 | 47.84 | $0.00 | — |
| 2024-07-31 | 47.84 | $0.00 | — |
| 2024-07-30 | 47.84 | $0.00 | — |
| 2024-07-29 | 47.84 | $0.00 | — |
| 2024-07-26 | 44.86 | $0.00 | 10000 |
| 2024-07-25 | 47.44 | $0.00 | — |
| 2024-07-24 | 47.44 | $0.00 | — |
| 2024-07-23 | 47.44 | $0.00 | — |
| 2023-06-16 | 47.44 | $0.00 | 43335 |
| 2023-06-15 | 100.00 | $0.00 | — |
| 2023-06-14 | 100.00 | $0.00 | 1035 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 4900 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 100000 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 2000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 2000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 1420 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 90000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 100000 |
| 2022-12-19 | 0.00 | $0.00 | 500000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 31083 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 33445 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 20000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 14000 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 67000 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 35000 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 1.2M |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 2.4M |
| 2021-08-23 | 0.00 | $0.00 | 35000 |
| 2021-08-20 | 0.00 | $0.00 | 210000 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 100000 |
| 2021-08-17 | 0.00 | $0.00 | 80000 |
| 2021-08-16 | 0.00 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.00
Vol: 17000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-24.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 17000 |
| 2026-08-06 | 0.00 | $0.00 | 17000 |
| 2026-08-05 | 0.00 | $0.00 | 17000 |
| 2026-08-04 | 0.00 | $0.00 | 17000 |
| 2026-08-03 | 0.00 | $0.00 | 17000 |
| 2026-07-31 | 0.00 | $0.00 | 17000 |
| 2026-07-30 | 0.00 | $0.00 | 17000 |
| 2026-07-29 | 0.00 | $0.00 | 17000 |
| 2026-07-28 | 0.00 | $0.00 | 17000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 17000 |
| 2026-07-23 | 0.00 | $0.00 | 17000 |
| 2026-07-22 | 0.00 | $0.00 | 17000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 17000 |
| 2026-07-17 | 0.00 | $0.00 | 17000 |
| 2026-07-16 | 0.00 | $0.00 | 17000 |
| 2026-07-15 | -100.00 | $0.00 | 3001 |
| 2026-06-11 | 0.00 | $0.00 | 17000 |
| 2026-06-10 | 0.00 | $0.00 | 17000 |
| 2026-06-09 | 0.00 | $0.00 | 17000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 17000 |
| 2026-06-04 | 0.00 | $0.00 | 17000 |
| 2026-06-03 | 0.00 | $0.00 | 17000 |
| 2026-06-02 | 0.00 | $0.00 | 17000 |
| 2026-06-01 | 0.00 | $0.00 | 17000 |
| 2026-05-29 | 0.00 | $0.00 | 17000 |
| 2026-05-28 | 0.00 | $0.00 | 17000 |
| 2026-05-27 | 0.00 | $0.00 | 17000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 17000 |
| 2026-05-21 | 0.00 | $0.00 | 17000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 17000 |
| 2026-05-18 | 0.00 | $0.00 | 17000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 17801 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 17000 |
| 2026-05-08 | 0.00 | $0.00 | 17000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 17000 |
| 2026-05-05 | 0.00 | $0.00 | 17000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 17000 |
| 2026-04-30 | 0.00 | $0.00 | 17000 |
| 2026-04-29 | 0.00 | $0.00 | 17000 |
| 2026-04-28 | 0.00 | $0.00 | 17000 |
| 2026-04-27 | 0.00 | $0.00 | 17000 |
| 2026-04-24 | 0.00 | $0.00 | 17000 |
| 2026-04-23 | 0.00 | $0.00 | 17000 |
| 2026-04-22 | 0.00 | $0.00 | 17000 |
| 2026-04-21 | 0.00 | $0.00 | 17000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17000 |
| 2026-04-16 | -100.00 | $0.00 | 17000 |
| 2026-03-06 | 0.00 | $0.00 | 17000 |
| 2026-03-05 | 0.00 | $0.00 | 17000 |
| 2026-03-04 | 0.00 | $0.00 | 17000 |
| 2026-03-03 | 0.00 | $0.00 | 17000 |
| 2026-03-02 | 0.00 | $0.00 | 17000 |
| 2026-02-27 | 0.00 | $0.00 | 17000 |
| 2026-02-26 | 0.00 | $0.00 | 17000 |
| 2026-02-25 | 0.00 | $0.00 | 17000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 17000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 150018 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | 2751 |
| 2026-01-23 | -90.91 | $0.00 | 17000 |
| 2026-01-22 | -90.91 | $0.00 | 17000 |
| 2026-01-21 | -90.91 | $0.00 | 17000 |
| 2026-01-20 | -90.91 | $0.00 | 17000 |
| 2026-01-16 | -90.91 | $0.00 | 17000 |
| 2026-01-15 | -90.91 | $0.00 | 17000 |
| 2026-01-14 | -90.91 | $0.00 | 17000 |
| 2026-01-13 | -90.91 | $0.00 | 17000 |
| 2026-01-12 | -90.91 | $0.00 | 17000 |
| 2026-01-09 | -90.91 | $0.00 | 17000 |
| 2026-01-08 | -90.91 | $0.00 | 17000 |
| 2026-01-07 | -90.91 | $0.00 | 17000 |
| 2026-01-06 | -90.91 | $0.00 | — |
| 2026-01-05 | -90.91 | $0.00 | 17000 |
| 2026-01-02 | -90.91 | $0.00 | 17000 |
| 2025-12-31 | -90.91 | $0.00 | 17000 |
| 2025-12-30 | -90.91 | $0.00 | 17000 |
| 2025-12-29 | -90.91 | $0.00 | 17000 |
| 2025-12-26 | -90.91 | $0.00 | 17000 |
| 2025-12-24 | -100.00 | $0.00 | 727000 |
| 2025-12-23 | -100.00 | $0.00 | 269484 |
| 2025-12-22 | 0.00 | $0.00 | 17000 |
| 2025-12-19 | 0.00 | $0.00 | 17000 |
| 2025-12-18 | 0.00 | $0.00 | 17000 |
| 2025-12-17 | -100.00 | $0.00 | 17000 |
| 2025-12-16 | -100.00 | $0.00 | 200000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 17000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 17000 |
| 2025-12-05 | -100.00 | $0.00 | 17000 |
| 2025-12-04 | 0.00 | $0.00 | 17000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | -100.00 | $0.00 | 20015 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 17000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 17000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 17000 |
| 2025-11-10 | 0.00 | $0.00 | 17000 |
| 2025-11-07 | 0.00 | $0.00 | 17000 |
| 2025-11-06 | 0.00 | $0.00 | 17000 |
| 2025-11-05 | -100.00 | $0.00 | 17000 |
| 2025-11-04 | -100.00 | $0.00 | 30003 |
| 2025-11-03 | -100.00 | $0.00 | 190004 |
| 2025-10-29 | 0.00 | $0.00 | 17000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | 104900 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | 4411 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 10113 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | 42000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 17000 |
| 2025-08-21 | 0.00 | $0.00 | 17000 |
| 2025-08-20 | 0.00 | $0.00 | 17000 |
| 2025-08-19 | 0.00 | $0.00 | 17000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | 2899 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 17000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 17000 |
| 2025-07-18 | 0.00 | $0.00 | 17000 |
| 2025-07-17 | 0.00 | $0.00 | 17000 |
| 2025-07-16 | -100.00 | $0.00 | 99001 |
| 2025-07-15 | 0.00 | $0.00 | 17000 |
| 2025-07-14 | 0.00 | $0.00 | 17000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 17000 |
| 2025-07-08 | 0.00 | $0.00 | 17000 |
| 2025-07-07 | -100.00 | $0.00 | 100001 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 1.1M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | 5001 |
| 2025-06-26 | -33.33 | $0.00 | 136440 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | 7000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | -100.00 | $0.00 | 112800 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 75841 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | -100.00 | $0.00 | 23472 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 17000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 17000 |
| 2025-02-12 | 0.00 | $0.00 | 17000 |
| 2025-02-11 | 0.00 | $0.00 | 17000 |
| 2025-02-10 | 0.00 | $0.00 | 17000 |
| 2025-02-07 | 0.00 | $0.00 | 17000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 17000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 17000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 17000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | 17000 |
| 2025-01-21 | 0.00 | $0.00 | 17000 |
| 2025-01-17 | 0.00 | $0.00 | 17000 |
| 2025-01-16 | 0.00 | $0.00 | 17000 |
| 2025-01-15 | 0.00 | $0.00 | 17000 |
| 2025-01-14 | 0.00 | $0.00 | 17000 |
| 2025-01-13 | 0.00 | $0.00 | 17000 |
| 2025-01-10 | -100.00 | $0.00 | 17000 |
| 2024-08-22 | 0.00 | $0.00 | 17000 |
| 2024-08-21 | 0.00 | $0.00 | 20000 |
| 2024-08-20 | 0.00 | $0.00 | 17000 |
| 2024-08-19 | 0.00 | $0.00 | 17000 |
| 2024-08-16 | 0.00 | $0.00 | 17000 |
| 2024-08-15 | -91.84 | $0.00 | 17000 |
| 2024-08-14 | -91.84 | $0.00 | 17000 |
| 2024-08-13 | -91.84 | $0.00 | 17000 |
| 2024-08-12 | -91.84 | $0.00 | — |
| 2024-08-09 | -91.84 | $0.00 | 17000 |
| 2024-08-08 | -91.84 | $0.00 | 17000 |
| 2024-08-07 | -91.84 | $0.00 | 17000 |
| 2024-08-06 | -91.84 | $0.00 | 17000 |
| 2024-08-05 | -91.84 | $0.00 | 17000 |
| 2024-08-02 | -91.84 | $0.00 | 20000 |
| 2024-08-01 | -91.84 | $0.00 | — |
| 2024-07-31 | -91.84 | $0.00 | — |
| 2024-07-30 | -91.84 | $0.00 | — |
| 2024-07-29 | -91.84 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | 10000 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2023-06-16 | -100.00 | $0.00 | 43335 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 1035 |
| 2022-01-27 | -100.00 | $0.00 | — |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | 35000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.25
2026-08-07
Close Price
$0.00
Vol: 17000Average Directional Index - Detailed Analysis
Minimum
3.05
Average
54.34
Maximum
99.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 11.25 | $0.00 | 17000 |
| 2026-08-06 | 11.61 | $0.00 | 17000 |
| 2026-08-05 | 11.99 | $0.00 | 17000 |
| 2026-08-04 | 12.40 | $0.00 | 17000 |
| 2026-08-03 | 12.82 | $0.00 | 17000 |
| 2026-07-31 | 13.27 | $0.00 | 17000 |
| 2026-07-30 | 13.74 | $0.00 | 17000 |
| 2026-07-29 | 14.23 | $0.00 | 17000 |
| 2026-07-28 | 14.75 | $0.00 | 17000 |
| 2026-07-27 | 15.30 | $0.00 | — |
| 2026-07-24 | 15.88 | $0.00 | 17000 |
| 2026-07-23 | 16.48 | $0.00 | 17000 |
| 2026-07-22 | 17.12 | $0.00 | 17000 |
| 2026-07-21 | 17.80 | $0.00 | 20000 |
| 2026-07-20 | 18.51 | $0.00 | 17000 |
| 2026-07-17 | 19.25 | $0.00 | 17000 |
| 2026-07-16 | 20.04 | $0.00 | 17000 |
| 2026-07-15 | 20.86 | $0.00 | 3001 |
| 2026-07-14 | 18.20 | $0.00 | 20000 |
| 2026-07-13 | 18.35 | $0.00 | 20000 |
| 2026-07-10 | 18.51 | $0.00 | 17000 |
| 2026-07-09 | 18.67 | $0.00 | 17000 |
| 2026-07-08 | 18.85 | $0.00 | 17000 |
| 2026-07-07 | 19.03 | $0.00 | 17000 |
| 2026-07-06 | 19.22 | $0.00 | 17000 |
| 2026-07-02 | 19.43 | $0.00 | 17000 |
| 2026-07-01 | 19.64 | $0.00 | 17000 |
| 2026-06-30 | 19.87 | $0.00 | 17000 |
| 2026-06-29 | 20.10 | $0.00 | 17000 |
| 2026-06-26 | 20.35 | $0.00 | 17000 |
| 2026-06-25 | 20.62 | $0.00 | 17000 |
| 2026-06-24 | 20.89 | $0.00 | 17000 |
| 2026-06-23 | 21.18 | $0.00 | 17000 |
| 2026-06-22 | 21.49 | $0.00 | 17000 |
| 2026-06-18 | 21.81 | $0.00 | 17000 |
| 2026-06-17 | 22.15 | $0.00 | 17000 |
| 2026-06-16 | 22.51 | $0.00 | 17000 |
| 2026-06-15 | 22.88 | $0.00 | 17000 |
| 2026-06-12 | 23.28 | $0.00 | 17000 |
| 2026-06-11 | 23.69 | $0.00 | 17000 |
| 2026-06-10 | 24.13 | $0.00 | 17000 |
| 2026-06-09 | 24.59 | $0.00 | 17000 |
| 2026-06-08 | 25.08 | $0.00 | — |
| 2026-06-05 | 25.59 | $0.00 | 17000 |
| 2026-06-04 | 26.13 | $0.00 | 17000 |
| 2026-06-03 | 26.70 | $0.00 | 17000 |
| 2026-06-02 | 27.29 | $0.00 | 17000 |
| 2026-06-01 | 27.92 | $0.00 | 17000 |
| 2026-05-29 | 28.58 | $0.00 | 17000 |
| 2026-05-28 | 29.28 | $0.00 | 17000 |
| 2026-05-27 | 30.01 | $0.00 | 17000 |
| 2026-05-26 | 30.78 | $0.00 | — |
| 2026-05-22 | 31.59 | $0.00 | 17000 |
| 2026-05-21 | 32.44 | $0.00 | 17000 |
| 2026-05-20 | 33.34 | $0.00 | 20000 |
| 2026-05-19 | 34.29 | $0.00 | 17000 |
| 2026-05-18 | 35.28 | $0.00 | 17000 |
| 2026-05-15 | 36.33 | $0.00 | — |
| 2026-05-14 | 37.44 | $0.00 | 17801 |
| 2026-05-13 | 37.61 | $0.00 | — |
| 2026-05-12 | 37.04 | $0.00 | 20000 |
| 2026-05-11 | 36.45 | $0.00 | 17000 |
| 2026-05-08 | 35.82 | $0.00 | 17000 |
| 2026-05-07 | 35.16 | $0.00 | — |
| 2026-05-06 | 34.47 | $0.00 | 17000 |
| 2026-05-05 | 33.74 | $0.00 | 17000 |
| 2026-05-04 | 32.97 | $0.00 | — |
| 2026-05-01 | 32.16 | $0.00 | 17000 |
| 2026-04-30 | 31.31 | $0.00 | 17000 |
| 2026-04-29 | 30.83 | $0.00 | 17000 |
| 2026-04-28 | 31.91 | $0.00 | 17000 |
| 2026-04-27 | 33.04 | $0.00 | 17000 |
| 2026-04-24 | 34.24 | $0.00 | 17000 |
| 2026-04-23 | 35.50 | $0.00 | 17000 |
| 2026-04-22 | 36.83 | $0.00 | 17000 |
| 2026-04-21 | 38.22 | $0.00 | 17000 |
| 2026-04-20 | 39.69 | $0.00 | — |
| 2026-04-17 | 41.23 | $0.00 | 17000 |
| 2026-04-16 | 42.86 | $0.00 | 17000 |
| 2026-04-15 | 42.37 | $0.00 | 17000 |
| 2026-04-14 | 42.41 | $0.00 | 17000 |
| 2026-04-13 | 42.45 | $0.00 | 17000 |
| 2026-04-10 | 42.50 | $0.00 | 17000 |
| 2026-04-09 | 42.55 | $0.00 | 17000 |
| 2026-04-08 | 42.60 | $0.00 | 17000 |
| 2026-04-07 | 42.66 | $0.00 | 17000 |
| 2026-04-06 | 42.71 | $0.00 | 17000 |
| 2026-04-02 | 42.77 | $0.00 | 17000 |
| 2026-04-01 | 42.84 | $0.00 | 17000 |
| 2026-03-31 | 42.90 | $0.00 | 17000 |
| 2026-03-30 | 42.97 | $0.00 | 17000 |
| 2026-03-27 | 43.05 | $0.00 | 17000 |
| 2026-03-26 | 43.12 | $0.00 | 17000 |
| 2026-03-25 | 43.20 | $0.00 | 17000 |
| 2026-03-24 | 43.29 | $0.00 | 17000 |
| 2026-03-23 | 43.38 | $0.00 | 17000 |
| 2026-03-20 | 43.48 | $0.00 | 17000 |
| 2026-03-19 | 43.58 | $0.00 | 17000 |
| 2026-03-18 | 43.68 | $0.00 | 17000 |
| 2026-03-17 | 43.79 | $0.00 | 17000 |
| 2026-03-16 | 43.91 | $0.00 | — |
| 2026-03-13 | 44.03 | $0.00 | 17000 |
| 2026-03-12 | 44.16 | $0.00 | 17000 |
| 2026-03-11 | 44.30 | $0.00 | 17000 |
| 2026-03-10 | 44.44 | $0.00 | 17000 |
| 2026-03-09 | 44.59 | $0.00 | 20000 |
| 2026-03-06 | 44.75 | $0.00 | 17000 |
| 2026-03-05 | 44.92 | $0.00 | 17000 |
| 2026-03-04 | 45.09 | $0.00 | 17000 |
| 2026-03-03 | 45.28 | $0.00 | 17000 |
| 2026-03-02 | 45.48 | $0.00 | 17000 |
| 2026-02-27 | 45.68 | $0.00 | 17000 |
| 2026-02-26 | 45.90 | $0.00 | 17000 |
| 2026-02-25 | 46.12 | $0.00 | 17000 |
| 2026-02-24 | 46.36 | $0.00 | 20000 |
| 2026-02-23 | 46.62 | $0.00 | 17000 |
| 2026-02-20 | 46.88 | $0.00 | — |
| 2026-02-19 | 47.16 | $0.00 | 150018 |
| 2026-02-18 | 47.46 | $0.00 | — |
| 2026-02-17 | 47.76 | $0.00 | — |
| 2026-02-13 | 48.09 | $0.00 | — |
| 2026-02-12 | 48.43 | $0.00 | — |
| 2026-02-11 | 48.79 | $0.00 | — |
| 2026-02-10 | 49.17 | $0.00 | — |
| 2026-02-09 | 49.57 | $0.00 | — |
| 2026-02-06 | 50.00 | $0.00 | 2751 |
| 2026-02-05 | 51.14 | $0.00 | 17000 |
| 2026-02-04 | 50.48 | $0.00 | 17000 |
| 2026-02-03 | 49.79 | $0.00 | 17000 |
| 2026-02-02 | 49.06 | $0.00 | — |
| 2026-01-30 | 48.29 | $0.00 | — |
| 2026-01-29 | 47.48 | $0.00 | 17000 |
| 2026-01-28 | 46.62 | $0.00 | 17000 |
| 2026-01-27 | 45.73 | $0.00 | 17000 |
| 2026-01-26 | 44.78 | $0.00 | 17000 |
| 2026-01-23 | 43.79 | $0.00 | 17000 |
| 2026-01-22 | 42.74 | $0.00 | 17000 |
| 2026-01-21 | 41.64 | $0.00 | 17000 |
| 2026-01-20 | 40.48 | $0.00 | 17000 |
| 2026-01-16 | 39.26 | $0.00 | 17000 |
| 2026-01-15 | 37.98 | $0.00 | 17000 |
| 2026-01-14 | 36.63 | $0.00 | 17000 |
| 2026-01-13 | 35.20 | $0.00 | 17000 |
| 2026-01-12 | 33.70 | $0.00 | 17000 |
| 2026-01-09 | 32.13 | $0.00 | 17000 |
| 2026-01-08 | 30.47 | $0.00 | 17000 |
| 2026-01-07 | 28.72 | $0.00 | 17000 |
| 2026-01-06 | 26.88 | $0.00 | — |
| 2026-01-05 | 24.94 | $0.00 | 17000 |
| 2026-01-02 | 22.91 | $0.00 | 17000 |
| 2025-12-31 | 20.76 | $0.00 | 17000 |
| 2025-12-30 | 18.50 | $0.00 | 17000 |
| 2025-12-29 | 16.12 | $0.00 | 17000 |
| 2025-12-26 | 13.62 | $0.00 | 17000 |
| 2025-12-24 | 10.99 | $0.00 | 727000 |
| 2025-12-23 | 8.22 | $0.00 | 269484 |
| 2025-12-22 | 7.83 | $0.00 | 17000 |
| 2025-12-19 | 8.03 | $0.00 | 17000 |
| 2025-12-18 | 8.24 | $0.00 | 17000 |
| 2025-12-17 | 8.47 | $0.00 | 17000 |
| 2025-12-16 | 7.86 | $0.00 | 200000 |
| 2025-12-15 | 7.23 | $0.00 | — |
| 2025-12-12 | 7.44 | $0.00 | — |
| 2025-12-11 | 7.66 | $0.00 | — |
| 2025-12-10 | 7.89 | $0.00 | 17000 |
| 2025-12-09 | 8.14 | $0.00 | — |
| 2025-12-08 | 8.39 | $0.00 | 17000 |
| 2025-12-05 | 8.66 | $0.00 | 17000 |
| 2025-12-04 | 7.91 | $0.00 | 17000 |
| 2025-12-03 | 8.13 | $0.00 | 20000 |
| 2025-12-02 | 8.37 | $0.00 | 20015 |
| 2025-12-01 | 6.71 | $0.00 | 20000 |
| 2025-11-28 | 6.77 | $0.00 | — |
| 2025-11-26 | 6.83 | $0.00 | 20000 |
| 2025-11-25 | 6.90 | $0.00 | — |
| 2025-11-24 | 6.97 | $0.00 | 20000 |
| 2025-11-21 | 7.04 | $0.00 | 20000 |
| 2025-11-20 | 7.12 | $0.00 | 17000 |
| 2025-11-19 | 7.20 | $0.00 | 20000 |
| 2025-11-18 | 7.29 | $0.00 | 20000 |
| 2025-11-17 | 7.38 | $0.00 | 20000 |
| 2025-11-14 | 7.47 | $0.00 | 17000 |
| 2025-11-13 | 7.57 | $0.00 | 20000 |
| 2025-11-12 | 7.68 | $0.00 | 20000 |
| 2025-11-11 | 7.79 | $0.00 | 17000 |
| 2025-11-10 | 7.91 | $0.00 | 17000 |
| 2025-11-07 | 8.03 | $0.00 | 17000 |
| 2025-11-06 | 8.16 | $0.00 | 17000 |
| 2025-11-05 | 8.29 | $0.00 | 17000 |
| 2025-11-04 | 6.73 | $0.00 | 30003 |
| 2025-11-03 | 5.08 | $0.00 | 190004 |
| 2025-10-31 | 3.35 | $0.00 | 17000 |
| 2025-10-30 | 3.39 | $0.00 | 17000 |
| 2025-10-29 | 3.44 | $0.00 | 17000 |
| 2025-10-28 | 3.48 | $0.00 | — |
| 2025-10-27 | 3.53 | $0.00 | — |
| 2025-10-24 | 3.58 | $0.00 | — |
| 2025-10-23 | 3.63 | $0.00 | — |
| 2025-10-22 | 3.69 | $0.00 | — |
| 2025-10-21 | 3.75 | $0.00 | — |
| 2025-10-20 | 3.81 | $0.00 | — |
| 2025-10-17 | 3.87 | $0.00 | — |
| 2025-10-16 | 3.94 | $0.00 | — |
| 2025-10-15 | 4.01 | $0.00 | — |
| 2025-10-14 | 4.09 | $0.00 | — |
| 2025-10-13 | 4.17 | $0.00 | — |
| 2025-10-10 | 4.25 | $0.00 | — |
| 2025-10-09 | 4.34 | $0.00 | — |
| 2025-10-08 | 4.43 | $0.00 | — |
| 2025-10-07 | 4.53 | $0.00 | — |
| 2025-10-06 | 4.63 | $0.00 | — |
| 2025-10-03 | 4.74 | $0.00 | — |
| 2025-10-02 | 4.85 | $0.00 | 104900 |
| 2025-10-01 | 3.77 | $0.00 | — |
| 2025-09-30 | 3.84 | $0.00 | — |
| 2025-09-29 | 3.90 | $0.00 | — |
| 2025-09-26 | 3.97 | $0.00 | — |
| 2025-09-25 | 4.04 | $0.00 | — |
| 2025-09-24 | 4.12 | $0.00 | — |
| 2025-09-23 | 4.20 | $0.00 | — |
| 2025-09-22 | 4.29 | $0.00 | — |
| 2025-09-19 | 4.38 | $0.00 | — |
| 2025-09-18 | 4.47 | $0.00 | — |
| 2025-09-17 | 4.57 | $0.00 | — |
| 2025-09-16 | 4.67 | $0.00 | — |
| 2025-09-15 | 4.78 | $0.00 | — |
| 2025-09-12 | 4.90 | $0.00 | — |
| 2025-09-11 | 5.02 | $0.00 | — |
| 2025-09-10 | 5.15 | $0.00 | — |
| 2025-09-09 | 5.29 | $0.00 | 4411 |
| 2025-09-08 | 4.69 | $0.00 | — |
| 2025-09-05 | 4.80 | $0.00 | — |
| 2025-09-04 | 4.91 | $0.00 | — |
| 2025-09-03 | 5.04 | $0.00 | — |
| 2025-09-02 | 5.16 | $0.00 | — |
| 2025-08-29 | 5.30 | $0.00 | 10113 |
| 2025-08-28 | 4.60 | $0.00 | — |
| 2025-08-27 | 4.70 | $0.00 | — |
| 2025-08-26 | 4.81 | $0.00 | 42000 |
| 2025-08-25 | 3.63 | $0.00 | — |
| 2025-08-22 | 3.68 | $0.00 | 17000 |
| 2025-08-21 | 3.73 | $0.00 | 17000 |
| 2025-08-20 | 3.79 | $0.00 | 17000 |
| 2025-08-19 | 3.85 | $0.00 | 17000 |
| 2025-08-18 | 3.92 | $0.00 | — |
| 2025-08-15 | 3.98 | $0.00 | — |
| 2025-08-14 | 4.05 | $0.00 | 2899 |
| 2025-08-13 | 3.86 | $0.00 | — |
| 2025-08-12 | 3.92 | $0.00 | — |
| 2025-08-11 | 3.99 | $0.00 | — |
| 2025-08-08 | 4.06 | $0.00 | — |
| 2025-08-07 | 4.13 | $0.00 | — |
| 2025-08-06 | 4.21 | $0.00 | — |
| 2025-08-05 | 4.29 | $0.00 | — |
| 2025-08-04 | 4.37 | $0.00 | — |
| 2025-08-01 | 4.46 | $0.00 | — |
| 2025-07-31 | 4.56 | $0.00 | — |
| 2025-07-30 | 4.66 | $0.00 | — |
| 2025-07-29 | 4.76 | $0.00 | — |
| 2025-07-28 | 4.87 | $0.00 | 17000 |
| 2025-07-25 | 4.99 | $0.00 | — |
| 2025-07-24 | 5.11 | $0.00 | — |
| 2025-07-23 | 5.24 | $0.00 | — |
| 2025-07-22 | 5.37 | $0.00 | — |
| 2025-07-21 | 5.52 | $0.00 | 17000 |
| 2025-07-18 | 5.67 | $0.00 | 17000 |
| 2025-07-17 | 5.82 | $0.00 | 17000 |
| 2025-07-16 | 5.99 | $0.00 | 99001 |
| 2025-07-15 | 5.74 | $0.00 | 17000 |
| 2025-07-14 | 5.90 | $0.00 | 17000 |
| 2025-07-11 | 6.07 | $0.00 | 20000 |
| 2025-07-10 | 6.25 | $0.00 | — |
| 2025-07-09 | 6.44 | $0.00 | 17000 |
| 2025-07-08 | 6.20 | $0.00 | 17000 |
| 2025-07-07 | 6.39 | $0.00 | 100001 |
| 2025-07-03 | 6.00 | $0.00 | — |
| 2025-07-02 | 6.17 | $0.00 | 1.1M |
| 2025-07-01 | 5.51 | $0.00 | — |
| 2025-06-30 | 5.64 | $0.00 | — |
| 2025-06-27 | 5.78 | $0.00 | 5001 |
| 2025-06-26 | 4.61 | $0.00 | 136440 |
| 2025-06-25 | 4.34 | $0.00 | — |
| 2025-06-24 | 4.44 | $0.00 | — |
| 2025-06-23 | 4.54 | $0.00 | — |
| 2025-06-20 | 4.64 | $0.00 | — |
| 2025-06-18 | 4.75 | $0.00 | — |
| 2025-06-17 | 4.86 | $0.00 | — |
| 2025-06-16 | 4.99 | $0.00 | — |
| 2025-06-13 | 5.11 | $0.00 | — |
| 2025-06-12 | 5.25 | $0.00 | — |
| 2025-06-11 | 5.39 | $0.00 | — |
| 2025-06-10 | 5.54 | $0.00 | — |
| 2025-06-09 | 5.69 | $0.00 | — |
| 2025-06-06 | 5.86 | $0.00 | — |
| 2025-06-05 | 6.03 | $0.00 | — |
| 2025-06-04 | 6.21 | $0.00 | — |
| 2025-06-03 | 6.41 | $0.00 | 7000 |
| 2025-06-02 | 5.68 | $0.00 | — |
| 2025-05-30 | 5.84 | $0.00 | — |
| 2025-05-29 | 6.01 | $0.00 | — |
| 2025-05-28 | 6.20 | $0.00 | — |
| 2025-05-27 | 6.39 | $0.00 | 20000 |
| 2025-05-23 | 5.30 | $0.00 | — |
| 2025-05-22 | 5.45 | $0.00 | — |
| 2025-05-21 | 5.60 | $0.00 | — |
| 2025-05-20 | 5.76 | $0.00 | — |
| 2025-05-19 | 5.93 | $0.00 | — |
| 2025-05-16 | 6.10 | $0.00 | — |
| 2025-05-15 | 6.29 | $0.00 | — |
| 2025-05-14 | 6.49 | $0.00 | — |
| 2025-05-13 | 6.69 | $0.00 | — |
| 2025-05-12 | 6.91 | $0.00 | — |
| 2025-05-09 | 7.14 | $0.00 | 112800 |
| 2025-05-08 | 6.01 | $0.00 | — |
| 2025-05-07 | 6.19 | $0.00 | — |
| 2025-05-06 | 6.38 | $0.00 | — |
| 2025-05-05 | 6.58 | $0.00 | 75841 |
| 2025-05-02 | 3.99 | $0.00 | — |
| 2025-05-01 | 4.06 | $0.00 | — |
| 2025-04-30 | 4.14 | $0.00 | — |
| 2025-04-29 | 4.22 | $0.00 | — |
| 2025-04-28 | 4.31 | $0.00 | — |
| 2025-04-25 | 4.40 | $0.00 | — |
| 2025-04-24 | 4.50 | $0.00 | — |
| 2025-04-23 | 4.60 | $0.00 | — |
| 2025-04-22 | 4.71 | $0.00 | — |
| 2025-04-21 | 4.83 | $0.00 | — |
| 2025-04-17 | 4.95 | $0.00 | — |
| 2025-04-16 | 5.07 | $0.00 | — |
| 2025-04-15 | 5.20 | $0.00 | — |
| 2025-04-14 | 5.34 | $0.00 | — |
| 2025-04-11 | 5.49 | $0.00 | — |
| 2025-04-10 | 5.64 | $0.00 | — |
| 2025-04-09 | 5.81 | $0.00 | — |
| 2025-04-08 | 5.98 | $0.00 | — |
| 2025-04-07 | 6.16 | $0.00 | — |
| 2025-04-04 | 6.35 | $0.00 | — |
| 2025-04-03 | 6.55 | $0.00 | — |
| 2025-04-02 | 6.76 | $0.00 | 23472 |
| 2025-04-01 | 3.05 | $0.00 | 17000 |
| 2025-03-31 | 3.07 | $0.00 | — |
| 2025-03-28 | 3.10 | $0.00 | — |
| 2025-03-27 | 3.14 | $0.00 | 17000 |
| 2025-03-26 | 3.17 | $0.00 | — |
| 2025-03-25 | 3.21 | $0.00 | 17000 |
| 2025-03-24 | 3.24 | $0.00 | — |
| 2025-03-21 | 3.28 | $0.00 | 17000 |
| 2025-03-20 | 3.32 | $0.00 | 17000 |
| 2025-03-19 | 3.37 | $0.00 | 17000 |
| 2025-03-18 | 3.41 | $0.00 | 17000 |
| 2025-03-17 | 3.46 | $0.00 | 17000 |
| 2025-03-14 | 3.51 | $0.00 | — |
| 2025-03-13 | 3.56 | $0.00 | — |
| 2025-03-12 | 3.62 | $0.00 | — |
| 2025-03-11 | 3.68 | $0.00 | 17000 |
| 2025-03-10 | 3.74 | $0.00 | — |
| 2025-03-07 | 3.81 | $0.00 | 17000 |
| 2025-03-06 | 3.87 | $0.00 | 17000 |
| 2025-03-05 | 3.95 | $0.00 | 17000 |
| 2025-03-04 | 4.02 | $0.00 | 17000 |
| 2025-03-03 | 4.10 | $0.00 | — |
| 2025-02-28 | 4.19 | $0.00 | 17000 |
| 2025-02-27 | 4.28 | $0.00 | 17000 |
| 2025-02-26 | 4.37 | $0.00 | 17000 |
| 2025-02-25 | 4.47 | $0.00 | 17000 |
| 2025-02-24 | 4.57 | $0.00 | 17000 |
| 2025-02-21 | 4.68 | $0.00 | — |
| 2025-02-20 | 4.80 | $0.00 | — |
| 2025-02-19 | 4.92 | $0.00 | — |
| 2025-02-18 | 5.04 | $0.00 | 17000 |
| 2025-02-14 | 5.18 | $0.00 | — |
| 2025-02-13 | 5.32 | $0.00 | 17000 |
| 2025-02-12 | 5.47 | $0.00 | 17000 |
| 2025-02-11 | 5.62 | $0.00 | 17000 |
| 2025-02-10 | 5.79 | $0.00 | 17000 |
| 2025-02-07 | 5.96 | $0.00 | 17000 |
| 2025-02-06 | 6.14 | $0.00 | — |
| 2025-02-05 | 6.34 | $0.00 | 17000 |
| 2025-02-04 | 6.54 | $0.00 | — |
| 2025-02-03 | 6.75 | $0.00 | — |
| 2025-01-31 | 6.97 | $0.00 | 17000 |
| 2025-01-30 | 7.21 | $0.00 | — |
| 2025-01-29 | 7.46 | $0.00 | 17000 |
| 2025-01-28 | 7.72 | $0.00 | — |
| 2025-01-27 | 7.99 | $0.00 | — |
| 2025-01-24 | 8.28 | $0.00 | — |
| 2025-01-23 | 8.59 | $0.00 | — |
| 2025-01-22 | 8.91 | $0.00 | 17000 |
| 2025-01-21 | 7.32 | $0.00 | 17000 |
| 2025-01-17 | 7.57 | $0.00 | 17000 |
| 2025-01-16 | 7.85 | $0.00 | 17000 |
| 2025-01-15 | 8.13 | $0.00 | 17000 |
| 2025-01-14 | 8.43 | $0.00 | 17000 |
| 2025-01-13 | 8.75 | $0.00 | 17000 |
| 2025-01-10 | 9.08 | $0.00 | 17000 |
| 2025-01-08 | 4.53 | $0.00 | 17000 |
| 2025-01-07 | 4.54 | $0.00 | 20000 |
| 2025-01-06 | 4.55 | $0.00 | 17000 |
| 2025-01-03 | 4.56 | $0.00 | — |
| 2025-01-02 | 4.58 | $0.00 | 17000 |
| 2024-12-31 | 4.59 | $0.00 | 17000 |
| 2024-12-30 | 4.60 | $0.00 | 205000 |
| 2024-12-27 | 4.62 | $0.00 | 17000 |
| 2024-12-26 | 4.64 | $0.00 | 17000 |
| 2024-12-24 | 4.65 | $0.00 | 17000 |
| 2024-12-23 | 4.67 | $0.00 | 17000 |
| 2024-12-20 | 4.69 | $0.00 | 17000 |
| 2024-12-19 | 4.71 | $0.00 | 17000 |
| 2024-12-18 | 4.73 | $0.00 | 17000 |
| 2024-12-17 | 4.75 | $0.00 | 17000 |
| 2024-12-16 | 4.77 | $0.00 | — |
| 2024-12-13 | 4.80 | $0.00 | 17000 |
| 2024-12-12 | 4.82 | $0.00 | 17000 |
| 2024-12-11 | 4.85 | $0.00 | — |
| 2024-12-10 | 4.88 | $0.00 | — |
| 2024-12-09 | 4.91 | $0.00 | — |
| 2024-12-06 | 4.94 | $0.00 | 10000 |
| 2024-12-05 | 4.97 | $0.00 | 17000 |
| 2024-12-04 | 5.01 | $0.00 | — |
| 2024-12-03 | 5.04 | $0.00 | — |
| 2024-12-02 | 5.08 | $0.00 | 20000 |
| 2024-11-29 | 5.12 | $0.00 | 17000 |
| 2024-11-27 | 5.17 | $0.00 | 17000 |
| 2024-11-26 | 5.21 | $0.00 | 17000 |
| 2024-11-25 | 5.26 | $0.00 | 17000 |
| 2024-11-22 | 5.31 | $0.00 | — |
| 2024-11-21 | 5.36 | $0.00 | 17000 |
| 2024-11-20 | 5.42 | $0.00 | 17000 |
| 2024-11-19 | 5.47 | $0.00 | — |
| 2024-11-18 | 5.53 | $0.00 | 17000 |
| 2024-11-15 | 5.60 | $0.00 | — |
| 2024-11-14 | 5.67 | $0.00 | — |
| 2024-11-13 | 5.74 | $0.00 | 40000 |
| 2024-11-12 | 5.81 | $0.00 | — |
| 2024-11-11 | 5.89 | $0.00 | — |
| 2024-11-08 | 5.97 | $0.00 | 17000 |
| 2024-11-07 | 6.06 | $0.00 | 17000 |
| 2024-11-06 | 6.15 | $0.00 | — |
| 2024-11-05 | 6.25 | $0.00 | — |
| 2024-11-04 | 6.35 | $0.00 | 17000 |
| 2024-11-01 | 6.46 | $0.00 | 17000 |
| 2024-10-31 | 6.57 | $0.00 | 20000 |
| 2024-10-30 | 6.69 | $0.00 | — |
| 2024-10-29 | 6.81 | $0.00 | 17000 |
| 2024-10-28 | 6.95 | $0.00 | 17000 |
| 2024-10-25 | 7.08 | $0.00 | — |
| 2024-10-24 | 7.23 | $0.00 | 17000 |
| 2024-10-23 | 7.38 | $0.00 | 17000 |
| 2024-10-22 | 7.55 | $0.00 | — |
| 2024-10-21 | 7.72 | $0.00 | 17000 |
| 2024-10-18 | 7.89 | $0.00 | 17000 |
| 2024-10-17 | 8.08 | $0.00 | — |
| 2024-10-16 | 8.28 | $0.00 | — |
| 2024-10-15 | 8.49 | $0.00 | — |
| 2024-10-14 | 8.71 | $0.00 | — |
| 2024-10-11 | 8.94 | $0.00 | 17000 |
| 2024-10-10 | 9.18 | $0.00 | — |
| 2024-10-09 | 9.44 | $0.00 | 17000 |
| 2024-10-08 | 9.71 | $0.00 | — |
| 2024-10-07 | 9.99 | $0.00 | — |
| 2024-10-04 | 10.29 | $0.00 | — |
| 2024-10-03 | 10.61 | $0.00 | 17000 |
| 2024-10-02 | 10.94 | $0.00 | — |
| 2024-10-01 | 11.29 | $0.00 | 17000 |
| 2024-09-30 | 11.65 | $0.00 | 17000 |
| 2024-09-27 | 12.04 | $0.00 | — |
| 2024-09-26 | 12.45 | $0.00 | — |
| 2024-09-25 | 12.88 | $0.00 | 20000 |
| 2024-09-24 | 13.33 | $0.00 | — |
| 2024-09-23 | 13.80 | $0.00 | — |
| 2024-09-20 | 14.30 | $0.00 | 20000 |
| 2024-09-19 | 14.82 | $0.00 | 17000 |
| 2024-09-18 | 15.38 | $0.00 | 17000 |
| 2024-09-17 | 15.96 | $0.00 | 17000 |
| 2024-09-16 | 16.57 | $0.00 | 17000 |
| 2024-09-13 | 17.22 | $0.00 | 17000 |
| 2024-09-12 | 17.90 | $0.00 | 17000 |
| 2024-09-11 | 18.61 | $0.00 | 17000 |
| 2024-09-10 | 19.36 | $0.00 | — |
| 2024-09-09 | 20.16 | $0.00 | — |
| 2024-09-06 | 20.99 | $0.00 | — |
| 2024-09-05 | 21.87 | $0.00 | 17000 |
| 2024-09-04 | 22.79 | $0.00 | — |
| 2024-09-03 | 23.76 | $0.00 | 17000 |
| 2024-08-30 | 24.79 | $0.00 | — |
| 2024-08-29 | 25.87 | $0.00 | 17000 |
| 2024-08-28 | 27.00 | $0.00 | 17000 |
| 2024-08-27 | 28.19 | $0.00 | — |
| 2024-08-26 | 29.45 | $0.00 | — |
| 2024-08-23 | 30.77 | $0.00 | 17000 |
| 2024-08-22 | 32.17 | $0.00 | 17000 |
| 2024-08-21 | 33.63 | $0.00 | 20000 |
| 2024-08-20 | 35.18 | $0.00 | 17000 |
| 2024-08-19 | 36.80 | $0.00 | 17000 |
| 2024-08-16 | 38.51 | $0.00 | 17000 |
| 2024-08-15 | 40.31 | $0.00 | 17000 |
| 2024-08-14 | 42.20 | $0.00 | 17000 |
| 2024-08-13 | 44.20 | $0.00 | 17000 |
| 2024-08-12 | 46.30 | $0.00 | — |
| 2024-08-09 | 48.51 | $0.00 | 17000 |
| 2024-08-08 | 50.83 | $0.00 | 17000 |
| 2024-08-07 | 53.28 | $0.00 | 17000 |
| 2024-08-06 | 55.86 | $0.00 | 17000 |
| 2024-08-05 | 58.57 | $0.00 | 17000 |
| 2024-08-02 | 61.43 | $0.00 | 20000 |
| 2024-08-01 | 64.43 | $0.00 | — |
| 2024-07-31 | 67.60 | $0.00 | — |
| 2024-07-30 | 70.93 | $0.00 | — |
| 2024-07-29 | 74.43 | $0.00 | — |
| 2024-07-26 | 78.12 | $0.00 | 10000 |
| 2024-07-25 | 81.69 | $0.00 | — |
| 2024-07-24 | 85.72 | $0.00 | — |
| 2024-07-23 | 89.97 | $0.00 | — |
| 2023-06-16 | 94.43 | $0.00 | 43335 |
| 2023-06-15 | 99.13 | $0.00 | — |
| 2023-06-14 | 99.09 | $0.00 | 1035 |
| 2023-06-13 | 99.04 | $0.00 | — |
| 2023-06-12 | 99.04 | $0.00 | — |
| 2023-06-09 | 99.04 | $0.00 | — |
| 2023-06-08 | 99.04 | $0.00 | — |
| 2023-06-07 | 99.04 | $0.00 | — |
| 2023-05-23 | 99.04 | $0.00 | — |
| 2023-05-22 | 99.04 | $0.00 | — |
| 2023-05-19 | 99.04 | $0.00 | — |
| 2023-05-18 | 99.04 | $0.00 | — |
| 2023-05-17 | 99.04 | $0.00 | — |
| 2023-05-16 | 99.04 | $0.00 | — |
| 2023-05-15 | 99.04 | $0.00 | — |
| 2023-05-12 | 99.04 | $0.00 | — |
| 2023-05-11 | 99.04 | $0.00 | — |
| 2023-05-10 | 99.04 | $0.00 | — |
| 2023-05-09 | 99.04 | $0.00 | 4900 |
| 2023-05-08 | 99.04 | $0.00 | — |
| 2023-05-05 | 99.04 | $0.00 | — |
| 2023-05-04 | 99.04 | $0.00 | — |
| 2023-05-03 | 99.04 | $0.00 | — |
| 2023-05-02 | 99.04 | $0.00 | — |
| 2023-05-01 | 99.04 | $0.00 | — |
| 2023-04-28 | 99.04 | $0.00 | 100000 |
| 2023-04-27 | 99.04 | $0.00 | — |
| 2023-04-26 | 99.04 | $0.00 | 2000 |
| 2023-04-25 | 99.04 | $0.00 | — |
| 2023-04-24 | 99.04 | $0.00 | — |
| 2023-04-21 | 99.04 | $0.00 | 2000 |
| 2023-04-20 | 99.04 | $0.00 | — |
| 2023-04-19 | 99.04 | $0.00 | — |
| 2023-04-18 | 99.04 | $0.00 | — |
| 2023-04-17 | 99.04 | $0.00 | — |
| 2023-04-14 | 99.04 | $0.00 | — |
| 2023-04-13 | 99.04 | $0.00 | — |
| 2023-04-12 | 99.04 | $0.00 | — |
| 2023-04-11 | 99.04 | $0.00 | — |
| 2023-04-10 | 99.04 | $0.00 | — |
| 2023-04-06 | 99.04 | $0.00 | — |
| 2023-04-05 | 99.04 | $0.00 | — |
| 2023-04-04 | 99.04 | $0.00 | — |
| 2023-04-03 | 99.04 | $0.00 | — |
| 2023-03-31 | 99.04 | $0.00 | — |
| 2023-03-30 | 99.04 | $0.00 | 1420 |
| 2023-03-29 | 99.04 | $0.00 | — |
| 2023-03-28 | 99.04 | $0.00 | — |
| 2023-03-27 | 99.04 | $0.00 | — |
| 2023-03-24 | 99.04 | $0.00 | — |
| 2023-03-23 | 99.04 | $0.00 | — |
| 2023-03-22 | 99.04 | $0.00 | — |
| 2023-03-21 | 99.04 | $0.00 | — |
| 2023-03-20 | 99.04 | $0.00 | — |
| 2023-03-17 | 99.04 | $0.00 | — |
| 2023-03-16 | 99.04 | $0.00 | — |
| 2023-03-15 | 99.04 | $0.00 | — |
| 2023-03-14 | 99.04 | $0.00 | — |
| 2023-03-13 | 99.04 | $0.00 | — |
| 2023-03-10 | 99.04 | $0.00 | — |
| 2023-03-09 | 99.04 | $0.00 | — |
| 2023-03-08 | 99.04 | $0.00 | — |
| 2023-03-07 | 99.04 | $0.00 | — |
| 2023-03-06 | 99.04 | $0.00 | — |
| 2023-03-03 | 99.04 | $0.00 | — |
| 2023-03-02 | 99.04 | $0.00 | — |
| 2023-03-01 | 99.04 | $0.00 | — |
| 2023-02-28 | 99.04 | $0.00 | — |
| 2023-02-27 | 99.04 | $0.00 | — |
| 2023-02-24 | 99.04 | $0.00 | — |
| 2023-02-23 | 99.04 | $0.00 | — |
| 2023-02-22 | 99.04 | $0.00 | — |
| 2023-02-21 | 99.04 | $0.00 | — |
| 2023-02-17 | 99.04 | $0.00 | — |
| 2023-02-16 | 99.04 | $0.00 | — |
| 2023-02-15 | 99.04 | $0.00 | — |
| 2023-02-14 | 99.04 | $0.00 | — |
| 2023-02-13 | 99.04 | $0.00 | — |
| 2023-02-10 | 99.04 | $0.00 | — |
| 2023-02-09 | 99.04 | $0.00 | — |
| 2023-02-08 | 99.04 | $0.00 | — |
| 2023-02-07 | 99.04 | $0.00 | — |
| 2023-02-06 | 99.04 | $0.00 | — |
| 2023-02-03 | 99.04 | $0.00 | — |
| 2023-02-02 | 99.04 | $0.00 | — |
| 2023-02-01 | 99.04 | $0.00 | — |
| 2023-01-31 | 99.04 | $0.00 | — |
| 2023-01-30 | 99.04 | $0.00 | — |
| 2023-01-27 | 99.04 | $0.00 | — |
| 2023-01-26 | 99.04 | $0.00 | — |
| 2023-01-25 | 99.04 | $0.00 | — |
| 2023-01-24 | 99.04 | $0.00 | — |
| 2023-01-23 | 99.04 | $0.00 | — |
| 2023-01-20 | 99.04 | $0.00 | — |
| 2023-01-19 | 99.04 | $0.00 | — |
| 2023-01-18 | 99.04 | $0.00 | — |
| 2023-01-17 | 99.04 | $0.00 | — |
| 2023-01-13 | 99.04 | $0.00 | — |
| 2023-01-12 | 99.04 | $0.00 | — |
| 2023-01-11 | 99.04 | $0.00 | — |
| 2023-01-10 | 99.04 | $0.00 | — |
| 2023-01-09 | 99.04 | $0.00 | — |
| 2023-01-06 | 99.04 | $0.00 | — |
| 2023-01-05 | 99.04 | $0.00 | — |
| 2023-01-04 | 99.04 | $0.00 | — |
| 2023-01-03 | 99.04 | $0.00 | — |
| 2022-12-30 | 99.04 | $0.00 | — |
| 2022-12-29 | 99.04 | $0.00 | 90000 |
| 2022-12-28 | 99.04 | $0.00 | — |
| 2022-12-27 | 99.04 | $0.00 | — |
| 2022-12-23 | 99.04 | $0.00 | — |
| 2022-12-22 | 99.04 | $0.00 | — |
| 2022-12-21 | 99.04 | $0.00 | — |
| 2022-12-20 | 99.04 | $0.00 | 100000 |
| 2022-12-19 | 99.04 | $0.00 | 500000 |
| 2022-12-16 | 99.04 | $0.00 | — |
| 2022-12-15 | 99.04 | $0.00 | — |
| 2022-12-14 | 99.04 | $0.00 | — |
| 2022-12-13 | 99.04 | $0.00 | — |
| 2022-12-12 | 99.04 | $0.00 | — |
| 2022-12-09 | 99.04 | $0.00 | — |
| 2022-12-08 | 99.04 | $0.00 | — |
| 2022-12-07 | 99.04 | $0.00 | — |
| 2022-12-06 | 99.04 | $0.00 | — |
| 2022-12-05 | 99.04 | $0.00 | — |
| 2022-12-02 | 99.04 | $0.00 | 31083 |
| 2022-12-01 | 99.04 | $0.00 | — |
| 2022-11-30 | 99.04 | $0.00 | — |
| 2022-11-29 | 99.04 | $0.00 | — |
| 2022-11-28 | 99.04 | $0.00 | — |
| 2022-11-25 | 99.04 | $0.00 | — |
| 2022-11-23 | 99.04 | $0.00 | — |
| 2022-11-22 | 99.04 | $0.00 | — |
| 2022-11-21 | 99.04 | $0.00 | — |
| 2022-11-18 | 99.04 | $0.00 | — |
| 2022-11-17 | 99.04 | $0.00 | — |
| 2022-11-16 | 99.04 | $0.00 | — |
| 2022-11-15 | 99.04 | $0.00 | — |
| 2022-11-14 | 99.04 | $0.00 | — |
| 2022-11-11 | 99.04 | $0.00 | — |
| 2022-11-10 | 99.04 | $0.00 | — |
| 2022-11-09 | 99.04 | $0.00 | — |
| 2022-11-08 | 99.04 | $0.00 | — |
| 2022-11-07 | 99.04 | $0.00 | — |
| 2022-11-04 | 99.04 | $0.00 | — |
| 2022-11-03 | 99.04 | $0.00 | — |
| 2022-11-02 | 99.04 | $0.00 | — |
| 2022-11-01 | 99.04 | $0.00 | — |
| 2022-10-31 | 99.04 | $0.00 | — |
| 2022-10-28 | 99.04 | $0.00 | — |
| 2022-10-27 | 99.04 | $0.00 | — |
| 2022-10-26 | 99.04 | $0.00 | — |
| 2022-10-25 | 99.04 | $0.00 | — |
| 2022-10-24 | 99.04 | $0.00 | 33445 |
| 2022-10-21 | 99.04 | $0.00 | — |
| 2022-10-20 | 99.04 | $0.00 | — |
| 2022-10-19 | 99.04 | $0.00 | — |
| 2022-10-18 | 99.04 | $0.00 | — |
| 2022-10-17 | 99.04 | $0.00 | — |
| 2022-10-14 | 99.04 | $0.00 | — |
| 2022-10-13 | 99.04 | $0.00 | — |
| 2022-10-12 | 99.04 | $0.00 | — |
| 2022-10-11 | 99.04 | $0.00 | — |
| 2022-10-10 | 99.04 | $0.00 | — |
| 2022-10-07 | 99.04 | $0.00 | — |
| 2022-10-06 | 99.04 | $0.00 | — |
| 2022-10-05 | 99.04 | $0.00 | — |
| 2022-10-04 | 99.04 | $0.00 | — |
| 2022-10-03 | 99.04 | $0.00 | — |
| 2022-09-30 | 99.04 | $0.00 | — |
| 2022-09-29 | 99.04 | $0.00 | — |
| 2022-09-28 | 99.04 | $0.00 | — |
| 2022-09-27 | 99.04 | $0.00 | — |
| 2022-09-26 | 99.04 | $0.00 | — |
| 2022-09-23 | 99.04 | $0.00 | — |
| 2022-09-22 | 99.04 | $0.00 | — |
| 2022-09-21 | 99.04 | $0.00 | — |
| 2022-09-20 | 99.04 | $0.00 | — |
| 2022-09-19 | 99.04 | $0.00 | — |
| 2022-09-16 | 99.04 | $0.00 | — |
| 2022-09-15 | 99.04 | $0.00 | — |
| 2022-09-14 | 99.04 | $0.00 | — |
| 2022-09-13 | 99.04 | $0.00 | — |
| 2022-09-12 | 99.04 | $0.00 | — |
| 2022-09-09 | 99.04 | $0.00 | — |
| 2022-09-08 | 99.04 | $0.00 | — |
| 2022-09-07 | 99.04 | $0.00 | — |
| 2022-09-06 | 99.04 | $0.00 | — |
| 2022-09-02 | 99.04 | $0.00 | — |
| 2022-09-01 | 99.04 | $0.00 | — |
| 2022-08-31 | 99.04 | $0.00 | — |
| 2022-08-30 | 99.04 | $0.00 | — |
| 2022-08-29 | 99.04 | $0.00 | — |
| 2022-08-26 | 99.04 | $0.00 | — |
| 2022-08-25 | 99.04 | $0.00 | — |
| 2022-08-24 | 99.04 | $0.00 | — |
| 2022-08-23 | 99.04 | $0.00 | — |
| 2022-08-22 | 99.04 | $0.00 | — |
| 2022-08-19 | 99.04 | $0.00 | — |
| 2022-08-18 | 99.04 | $0.00 | — |
| 2022-08-17 | 99.04 | $0.00 | — |
| 2022-08-16 | 99.04 | $0.00 | — |
| 2022-08-15 | 99.04 | $0.00 | 20000 |
| 2022-08-12 | 99.04 | $0.00 | — |
| 2022-08-11 | 99.04 | $0.00 | — |
| 2022-08-10 | 99.04 | $0.00 | — |
| 2022-08-09 | 99.04 | $0.00 | — |
| 2022-08-08 | 99.04 | $0.00 | — |
| 2022-08-05 | 99.04 | $0.00 | — |
| 2022-08-04 | 99.04 | $0.00 | — |
| 2022-08-03 | 99.04 | $0.00 | — |
| 2022-08-02 | 99.04 | $0.00 | — |
| 2022-08-01 | 99.04 | $0.00 | — |
| 2022-07-29 | 99.04 | $0.00 | — |
| 2022-07-28 | 99.04 | $0.00 | — |
| 2022-07-27 | 99.04 | $0.00 | — |
| 2022-07-26 | 99.04 | $0.00 | — |
| 2022-07-25 | 99.04 | $0.00 | — |
| 2022-07-22 | 99.04 | $0.00 | — |
| 2022-07-21 | 99.04 | $0.00 | — |
| 2022-07-20 | 99.04 | $0.00 | — |
| 2022-07-19 | 99.04 | $0.00 | — |
| 2022-07-18 | 99.04 | $0.00 | — |
| 2022-07-15 | 99.04 | $0.00 | — |
| 2022-07-14 | 99.04 | $0.00 | — |
| 2022-07-13 | 99.04 | $0.00 | — |
| 2022-07-12 | 99.04 | $0.00 | — |
| 2022-07-11 | 99.04 | $0.00 | — |
| 2022-07-08 | 99.04 | $0.00 | — |
| 2022-07-07 | 99.04 | $0.00 | — |
| 2022-07-06 | 99.04 | $0.00 | — |
| 2022-07-05 | 99.04 | $0.00 | — |
| 2022-07-01 | 99.04 | $0.00 | — |
| 2022-06-30 | 99.04 | $0.00 | — |
| 2022-06-29 | 99.04 | $0.00 | — |
| 2022-06-28 | 99.04 | $0.00 | — |
| 2022-06-27 | 99.04 | $0.00 | — |
| 2022-06-24 | 99.04 | $0.00 | — |
| 2022-06-23 | 99.04 | $0.00 | — |
| 2022-06-22 | 99.04 | $0.00 | — |
| 2022-06-21 | 99.04 | $0.00 | — |
| 2022-06-17 | 99.04 | $0.00 | — |
| 2022-06-16 | 99.04 | $0.00 | — |
| 2022-06-15 | 99.04 | $0.00 | — |
| 2022-06-14 | 99.04 | $0.00 | — |
| 2022-06-13 | 99.04 | $0.00 | — |
| 2022-06-10 | 99.04 | $0.00 | — |
| 2022-06-09 | 99.04 | $0.00 | — |
| 2022-06-08 | 99.04 | $0.00 | — |
| 2022-06-07 | 99.04 | $0.00 | — |
| 2022-06-06 | 99.04 | $0.00 | — |
| 2022-06-03 | 99.04 | $0.00 | — |
| 2022-06-02 | 99.04 | $0.00 | — |
| 2022-06-01 | 99.04 | $0.00 | — |
| 2022-05-31 | 99.04 | $0.00 | — |
| 2022-05-27 | 99.04 | $0.00 | — |
| 2022-05-26 | 99.04 | $0.00 | — |
| 2022-05-25 | 99.04 | $0.00 | — |
| 2022-05-24 | 99.04 | $0.00 | — |
| 2022-05-23 | 99.04 | $0.00 | — |
| 2022-05-20 | 99.04 | $0.00 | — |
| 2022-05-19 | 99.04 | $0.00 | — |
| 2022-05-18 | 99.04 | $0.00 | — |
| 2022-05-17 | 99.04 | $0.00 | — |
| 2022-05-16 | 99.04 | $0.00 | — |
| 2022-05-13 | 99.04 | $0.00 | — |
| 2022-05-12 | 99.04 | $0.00 | — |
| 2022-05-11 | 99.04 | $0.00 | — |
| 2022-05-10 | 99.04 | $0.00 | — |
| 2022-05-09 | 99.04 | $0.00 | — |
| 2022-05-06 | 99.04 | $0.00 | — |
| 2022-05-05 | 99.04 | $0.00 | — |
| 2022-05-04 | 99.04 | $0.00 | — |
| 2022-05-03 | 99.04 | $0.00 | — |
| 2022-05-02 | 99.04 | $0.00 | — |
| 2022-04-29 | 99.04 | $0.00 | — |
| 2022-04-28 | 99.05 | $0.00 | — |
| 2022-04-27 | 99.05 | $0.00 | — |
| 2022-04-26 | 99.05 | $0.00 | — |
| 2022-04-25 | 99.05 | $0.00 | — |
| 2022-04-22 | 99.05 | $0.00 | — |
| 2022-04-21 | 99.05 | $0.00 | — |
| 2022-04-20 | 99.05 | $0.00 | — |
| 2022-04-19 | 99.05 | $0.00 | — |
| 2022-04-18 | 99.05 | $0.00 | — |
| 2022-04-14 | 99.05 | $0.00 | — |
| 2022-04-13 | 99.05 | $0.00 | — |
| 2022-04-12 | 99.05 | $0.00 | — |
| 2022-04-11 | 99.05 | $0.00 | — |
| 2022-04-08 | 99.05 | $0.00 | — |
| 2022-04-07 | 99.05 | $0.00 | — |
| 2022-04-06 | 99.05 | $0.00 | — |
| 2022-04-05 | 99.05 | $0.00 | — |
| 2022-04-04 | 99.06 | $0.00 | — |
| 2022-04-01 | 99.06 | $0.00 | — |
| 2022-03-31 | 99.06 | $0.00 | — |
| 2022-03-30 | 99.06 | $0.00 | — |
| 2022-03-29 | 99.06 | $0.00 | — |
| 2022-03-28 | 99.06 | $0.00 | — |
| 2022-03-25 | 99.06 | $0.00 | — |
| 2022-03-24 | 99.06 | $0.00 | — |
| 2022-03-23 | 99.06 | $0.00 | — |
| 2022-03-22 | 99.07 | $0.00 | — |
| 2022-03-21 | 99.07 | $0.00 | — |
| 2022-03-18 | 99.07 | $0.00 | — |
| 2022-03-17 | 99.07 | $0.00 | — |
| 2022-03-16 | 99.07 | $0.00 | — |
| 2022-03-15 | 99.07 | $0.00 | — |
| 2022-03-14 | 99.08 | $0.00 | — |
| 2022-03-11 | 99.08 | $0.00 | — |
| 2022-03-10 | 99.08 | $0.00 | — |
| 2022-03-09 | 99.08 | $0.00 | — |
| 2022-03-08 | 99.09 | $0.00 | — |
| 2022-03-07 | 99.09 | $0.00 | — |
| 2022-03-04 | 99.09 | $0.00 | — |
| 2022-03-03 | 99.09 | $0.00 | — |
| 2022-03-02 | 99.10 | $0.00 | — |
| 2022-03-01 | 99.10 | $0.00 | — |
| 2022-02-28 | 99.10 | $0.00 | — |
| 2022-02-25 | 99.11 | $0.00 | — |
| 2022-02-24 | 99.11 | $0.00 | — |
| 2022-02-23 | 99.11 | $0.00 | — |
| 2022-02-22 | 99.12 | $0.00 | 14000 |
| 2022-02-18 | 99.12 | $0.00 | — |
| 2022-02-17 | 99.13 | $0.00 | — |
| 2022-02-16 | 99.13 | $0.00 | 67000 |
| 2022-02-15 | 99.14 | $0.00 | — |
| 2022-02-14 | 99.14 | $0.00 | — |
| 2022-02-11 | 99.15 | $0.00 | — |
| 2022-02-10 | 99.15 | $0.00 | — |
| 2022-02-09 | 99.16 | $0.00 | — |
| 2022-02-08 | 99.16 | $0.00 | — |
| 2022-02-07 | 99.17 | $0.00 | — |
| 2022-02-04 | 99.18 | $0.00 | — |
| 2022-02-03 | 99.19 | $0.00 | — |
| 2022-02-02 | 99.19 | $0.00 | — |
| 2022-02-01 | 99.20 | $0.00 | — |
| 2022-01-31 | 99.21 | $0.00 | — |
| 2022-01-28 | 99.22 | $0.00 | — |
| 2022-01-27 | 99.23 | $0.00 | — |
| 2022-01-26 | 99.24 | $0.00 | — |
| 2022-01-25 | 99.25 | $0.00 | — |
| 2022-01-24 | 99.26 | $0.00 | — |
| 2022-01-21 | 99.27 | $0.00 | — |
| 2022-01-20 | 99.28 | $0.00 | — |
| 2022-01-19 | 99.30 | $0.00 | — |
| 2022-01-18 | 99.31 | $0.00 | — |
| 2022-01-14 | 99.33 | $0.00 | — |
| 2022-01-13 | 99.34 | $0.00 | — |
| 2022-01-12 | 99.36 | $0.00 | — |
| 2022-01-11 | 99.37 | $0.00 | — |
| 2022-01-10 | 99.39 | $0.00 | — |
| 2022-01-07 | 99.41 | $0.00 | — |
| 2022-01-06 | 99.43 | $0.00 | — |
| 2022-01-05 | 99.45 | $0.00 | — |
| 2022-01-04 | 99.47 | $0.00 | — |
| 2022-01-03 | 99.49 | $0.00 | — |
| 2021-12-31 | 99.52 | $0.00 | 35000 |
| 2021-12-30 | 99.54 | $0.00 | — |
| 2021-12-29 | 99.52 | $0.00 | — |
| 2021-12-28 | 99.49 | $0.00 | — |
| 2021-12-27 | 99.47 | $0.00 | — |
| 2021-12-23 | 99.44 | $0.00 | — |
| 2021-12-22 | 99.41 | $0.00 | — |
| 2021-12-21 | 99.38 | $0.00 | — |
| 2021-12-20 | 99.35 | $0.00 | — |
| 2021-12-17 | 99.31 | $0.00 | — |
| 2021-12-16 | 99.27 | $0.00 | — |
| 2021-12-15 | 99.24 | $0.00 | — |
| 2021-12-14 | 99.20 | $0.00 | — |
| 2021-12-13 | 99.15 | $0.00 | — |
| 2021-12-10 | 99.11 | $0.00 | — |
| 2021-12-09 | 99.06 | $0.00 | — |
| 2021-12-08 | 99.01 | $0.00 | — |
| 2021-12-07 | 98.96 | $0.00 | — |
| 2021-12-06 | 98.91 | $0.00 | — |
| 2021-12-03 | 98.85 | $0.00 | — |
| 2021-12-02 | 98.79 | $0.00 | — |
| 2021-12-01 | 98.73 | $0.00 | — |
| 2021-11-30 | 98.66 | $0.00 | — |
| 2021-11-29 | 98.59 | $0.00 | — |
| 2021-11-26 | 98.51 | $0.00 | — |
| 2021-11-24 | 98.44 | $0.00 | — |
| 2021-11-23 | 98.35 | $0.00 | — |
| 2021-11-22 | 98.27 | $0.00 | — |
| 2021-11-19 | 98.17 | $0.00 | — |
| 2021-11-18 | 98.08 | $0.00 | — |
| 2021-11-17 | 97.98 | $0.00 | — |
| 2021-11-16 | 97.87 | $0.00 | — |
| 2021-11-15 | 97.76 | $0.00 | — |
| 2021-11-12 | 97.64 | $0.00 | — |
| 2021-11-11 | 97.52 | $0.00 | — |
| 2021-11-10 | 97.39 | $0.00 | — |
| 2021-11-09 | 97.25 | $0.00 | — |
| 2021-11-08 | 97.10 | $0.00 | — |
| 2021-11-05 | 96.95 | $0.00 | — |
| 2021-11-04 | 96.79 | $0.00 | — |
| 2021-11-03 | 96.62 | $0.00 | — |
| 2021-11-02 | 96.44 | $0.00 | — |
| 2021-11-01 | 96.26 | $0.00 | — |
| 2021-10-29 | 96.06 | $0.00 | — |
| 2021-10-28 | 95.85 | $0.00 | — |
| 2021-10-27 | 95.63 | $0.00 | — |
| 2021-10-26 | 95.40 | $0.00 | — |
| 2021-10-25 | 95.16 | $0.00 | — |
| 2021-10-22 | 94.91 | $0.00 | — |
| 2021-10-21 | 94.64 | $0.00 | — |
| 2021-10-20 | 94.36 | $0.00 | — |
| 2021-10-19 | 94.06 | $0.00 | — |
| 2021-10-18 | 93.75 | $0.00 | — |
| 2021-10-15 | 93.42 | $0.00 | — |
| 2021-10-14 | 93.07 | $0.00 | — |
| 2021-10-13 | 92.71 | $0.00 | — |
| 2021-10-12 | 92.32 | $0.00 | — |
| 2021-10-11 | 91.92 | $0.00 | — |
| 2021-10-08 | 91.50 | $0.00 | — |
| 2021-10-07 | 91.05 | $0.00 | — |
| 2021-10-06 | 90.58 | $0.00 | — |
| 2021-10-05 | 90.08 | $0.00 | — |
| 2021-10-04 | 89.56 | $0.00 | — |
| 2021-10-01 | 89.01 | $0.00 | — |
| 2021-09-30 | 88.43 | $0.00 | — |
| 2021-09-29 | 87.82 | $0.00 | — |
| 2021-09-28 | 87.18 | $0.00 | — |
| 2021-09-27 | 86.51 | $0.00 | — |
| 2021-09-24 | 85.80 | $0.00 | — |
| 2021-09-23 | 85.05 | $0.00 | — |
| 2021-09-22 | 84.26 | $0.00 | — |
| 2021-09-21 | 83.43 | $0.00 | — |
| 2021-09-20 | 82.56 | $0.00 | — |
| 2021-09-17 | 81.64 | $0.00 | — |
| 2021-09-16 | 80.68 | $0.00 | — |
| 2021-09-15 | 79.66 | $0.00 | — |
| 2021-09-14 | 78.59 | $0.00 | — |
| 2021-09-13 | 77.46 | $0.00 | — |
| 2021-09-10 | 76.28 | $0.00 | — |
| 2021-09-09 | 75.03 | $0.00 | — |
| 2021-09-08 | 73.71 | $0.00 | — |
| 2021-09-07 | 72.33 | $0.00 | — |
| 2021-09-03 | 70.87 | $0.00 | — |
| 2021-09-02 | 69.34 | $0.00 | — |
| 2021-09-01 | 67.73 | $0.00 | 1.2M |
| 2021-08-31 | 66.03 | $0.00 | — |
| 2021-08-30 | 64.24 | $0.00 | — |
| 2021-08-27 | 62.36 | $0.00 | — |
| 2021-08-26 | 60.38 | $0.00 | — |
| 2021-08-25 | 58.29 | $0.00 | — |
| 2021-08-24 | 56.10 | $0.00 | 2.4M |
| 2021-08-23 | 53.79 | $0.00 | 35000 |
| 2021-08-20 | 51.35 | $0.00 | 210000 |
| 2021-08-19 | 48.79 | $0.00 | — |
| 2021-08-18 | 46.10 | $0.00 | 100000 |
| 2021-08-17 | 43.26 | $0.00 | 80000 |
| 2021-08-16 | 40.28 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected