Is Fidelity Select Portfolios Air Transportation Portfolio (FSAIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Select Portfolios Air Transportation Portfolio (FSAIX) research center and poll results.
NASDAQ : FSAIX
Fidelity Select Portfolios Air Transportation Portfolio — Technical Indicators
$57.59 USD
$0.33 (0.58%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $325.32M
- P/E Ratio
- 22.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $74.83
- Year Low
- $57.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.12
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
57.59
2022-01-05
Close Price
$57.59
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
57.55
Average
65.55
Maximum
69.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-01-05 | 57.59 | $57.59 | — |
| 2022-01-04 | 57.59 | $57.59 | — |
| 2022-01-03 | 57.59 | $57.59 | — |
| 2021-12-31 | 57.59 | $57.59 | — |
| 2021-12-30 | 57.59 | $57.59 | — |
| 2021-12-29 | 57.59 | $57.59 | — |
| 2021-12-28 | 57.59 | $57.59 | — |
| 2021-12-27 | 57.59 | $57.59 | — |
| 2021-12-23 | 57.59 | $57.59 | — |
| 2021-12-22 | 57.59 | $57.59 | — |
| 2021-12-21 | 57.59 | $57.59 | — |
| 2021-12-20 | 57.59 | $57.59 | — |
| 2021-12-17 | 57.59 | $57.59 | — |
| 2021-12-16 | 57.59 | $57.59 | — |
| 2021-12-15 | 57.59 | $57.59 | — |
| 2021-12-14 | 57.59 | $57.59 | — |
| 2021-12-13 | 57.59 | $57.59 | — |
| 2021-12-10 | 57.59 | $57.59 | — |
| 2021-12-09 | 57.57 | $57.59 | — |
| 2021-12-08 | 57.55 | $57.59 | — |
| 2021-12-07 | 57.56 | $57.59 | — |
| 2021-12-06 | 58.16 | $57.59 | — |
| 2021-12-03 | 58.74 | $57.59 | — |
| 2021-12-02 | 59.32 | $57.59 | — |
| 2021-12-01 | 59.90 | $57.59 | — |
| 2021-11-30 | 60.43 | $57.59 | — |
| 2021-11-29 | 60.98 | $57.59 | — |
| 2021-11-26 | 61.52 | $57.59 | — |
| 2021-11-24 | 62.09 | $57.59 | — |
| 2021-11-23 | 62.63 | $57.59 | — |
| 2021-11-22 | 63.22 | $57.59 | — |
| 2021-11-19 | 63.81 | $57.59 | — |
| 2021-11-18 | 64.39 | $57.59 | — |
| 2021-11-17 | 64.98 | $57.59 | — |
| 2021-11-16 | 65.55 | $57.59 | — |
| 2021-11-15 | 66.12 | $57.59 | — |
| 2021-11-12 | 66.69 | $57.59 | — |
| 2021-11-11 | 67.28 | $57.26 | — |
| 2021-11-10 | 67.88 | $57.16 | — |
| 2021-11-09 | 68.45 | $57.66 | — |
| 2021-11-08 | 69.03 | $69.59 | — |
| 2021-11-05 | 69.01 | $69.29 | — |
| 2021-11-04 | 69.03 | $69.19 | — |
| 2021-11-03 | 69.07 | $69.23 | — |
| 2021-11-02 | 69.11 | $68.19 | — |
| 2021-11-01 | 69.22 | $68.55 | — |
| 2021-10-29 | 69.29 | $68.34 | — |
| 2021-10-28 | 69.40 | $68.93 | — |
| 2021-10-27 | 69.38 | $68.41 | — |
| 2021-10-26 | 69.45 | $69.55 | — |
| 2021-10-25 | 69.47 | $69.37 | — |
| 2021-10-22 | 69.52 | $69.21 | — |
| 2021-10-21 | 69.53 | $69.38 | — |
| 2021-10-20 | 69.52 | $68.99 | — |
| 2021-10-19 | 69.45 | $68.83 | — |
| 2021-10-18 | 69.35 | $69.07 | — |
| 2021-10-15 | 69.27 | $69.32 | — |
| 2021-10-14 | 69.20 | $69.26 | — |
| 2021-10-13 | 69.15 | $68.70 | — |
| 2021-10-12 | 69.13 | $69.19 | — |
| 2021-10-11 | 69.07 | $69.21 | — |
| 2021-10-08 | 69.03 | $69.75 | — |
| 2021-10-07 | 68.95 | $69.98 | — |
| 2021-10-06 | 68.88 | $70.01 | — |
| 2021-10-05 | 68.79 | $70.25 | — |
| 2021-10-04 | 68.72 | $69.96 | — |
| 2021-10-01 | 68.69 | $70.54 | — |
| 2021-09-30 | 68.66 | $68.65 | — |
| 2021-09-29 | 68.71 | $69.82 | — |
| 2021-09-28 | 68.71 | $69.85 | — |
| 2021-09-27 | 68.68 | $70.45 | — |
| 2021-09-24 | 68.66 | $69.43 | — |
| 2021-09-23 | 68.65 | $69.05 | — |
| 2021-09-22 | 68.69 | $67.73 | — |
| 2021-09-21 | 68.79 | $66.87 | — |
| 2021-09-20 | 68.88 | $67.41 | — |
| 2021-09-17 | 68.89 | $67.83 | — |
| 2021-09-16 | 68.86 | $68.24 | — |
| 2021-09-15 | 68.85 | $68.35 | — |
| 2021-09-14 | 68.87 | $67.92 | — |
| 2021-09-13 | 68.96 | $68.59 | — |
| 2021-09-10 | 69.01 | $68.04 | — |
| 2021-09-09 | 69.10 | $68.68 | — |
| 2021-09-08 | 69.18 | $68.16 | — |
| 2021-09-07 | 69.26 | $68.80 | — |
| 2021-09-03 | 69.26 | $69.32 | — |
| 2021-09-02 | 69.28 | $70.09 | — |
| 2021-09-01 | 69.22 | $69.59 | — |
| 2021-08-31 | 69.11 | $69.71 | — |
| 2021-08-30 | 69.07 | $69.31 | — |
| 2021-08-27 | 69.02 | $70.03 | — |
| 2021-08-26 | 68.96 | $69.21 | — |
| 2021-08-25 | 68.98 | $70.01 | — |
| 2021-08-24 | 68.94 | $69.57 | — |
| 2021-08-23 | 68.90 | $68.66 | — |
| 2021-08-20 | 68.96 | $67.75 | — |
| 2021-08-19 | 69.02 | $67.10 | — |
| 2021-08-18 | 69.10 | $68.11 | — |
| 2021-08-17 | 69.16 | $68.74 | — |
| 2021-08-16 | 69.12 | $69.69 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
57.80
2022-01-05
Close Price
$57.59
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
57.80
Average
65.53
Maximum
69.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-01-05 | 57.80 | $57.59 | — |
| 2022-01-04 | 57.82 | $57.59 | — |
| 2022-01-03 | 57.84 | $57.59 | — |
| 2021-12-31 | 57.87 | $57.59 | — |
| 2021-12-30 | 57.90 | $57.59 | — |
| 2021-12-29 | 57.93 | $57.59 | — |
| 2021-12-28 | 57.97 | $57.59 | — |
| 2021-12-27 | 58.01 | $57.59 | — |
| 2021-12-23 | 58.05 | $57.59 | — |
| 2021-12-22 | 58.10 | $57.59 | — |
| 2021-12-21 | 58.16 | $57.59 | — |
| 2021-12-20 | 58.22 | $57.59 | — |
| 2021-12-17 | 58.28 | $57.59 | — |
| 2021-12-16 | 58.35 | $57.59 | — |
| 2021-12-15 | 58.44 | $57.59 | — |
| 2021-12-14 | 58.52 | $57.59 | — |
| 2021-12-13 | 58.62 | $57.59 | — |
| 2021-12-10 | 58.73 | $57.59 | — |
| 2021-12-09 | 58.85 | $57.59 | — |
| 2021-12-08 | 58.98 | $57.59 | — |
| 2021-12-07 | 59.13 | $57.59 | — |
| 2021-12-06 | 59.29 | $57.59 | — |
| 2021-12-03 | 59.47 | $57.59 | — |
| 2021-12-02 | 59.67 | $57.59 | — |
| 2021-12-01 | 59.89 | $57.59 | — |
| 2021-11-30 | 60.13 | $57.59 | — |
| 2021-11-29 | 60.40 | $57.59 | — |
| 2021-11-26 | 60.70 | $57.59 | — |
| 2021-11-24 | 61.02 | $57.59 | — |
| 2021-11-23 | 61.38 | $57.59 | — |
| 2021-11-22 | 61.78 | $57.59 | — |
| 2021-11-19 | 62.22 | $57.59 | — |
| 2021-11-18 | 62.71 | $57.59 | — |
| 2021-11-17 | 63.25 | $57.59 | — |
| 2021-11-16 | 63.85 | $57.59 | — |
| 2021-11-15 | 64.51 | $57.59 | — |
| 2021-11-12 | 65.23 | $57.59 | — |
| 2021-11-11 | 66.04 | $57.26 | — |
| 2021-11-10 | 66.96 | $57.16 | — |
| 2021-11-09 | 67.99 | $57.66 | — |
| 2021-11-08 | 69.08 | $69.59 | — |
| 2021-11-05 | 69.03 | $69.29 | — |
| 2021-11-04 | 69.00 | $69.19 | — |
| 2021-11-03 | 68.98 | $69.23 | — |
| 2021-11-02 | 68.95 | $68.19 | — |
| 2021-11-01 | 69.03 | $68.55 | — |
| 2021-10-29 | 69.08 | $68.34 | — |
| 2021-10-28 | 69.16 | $68.93 | — |
| 2021-10-27 | 69.19 | $68.41 | — |
| 2021-10-26 | 69.27 | $69.55 | — |
| 2021-10-25 | 69.24 | $69.37 | — |
| 2021-10-22 | 69.23 | $69.21 | — |
| 2021-10-21 | 69.23 | $69.38 | — |
| 2021-10-20 | 69.21 | $68.99 | — |
| 2021-10-19 | 69.23 | $68.83 | — |
| 2021-10-18 | 69.28 | $69.07 | — |
| 2021-10-15 | 69.30 | $69.32 | — |
| 2021-10-14 | 69.30 | $69.26 | — |
| 2021-10-13 | 69.30 | $68.70 | — |
| 2021-10-12 | 69.36 | $69.19 | — |
| 2021-10-11 | 69.38 | $69.21 | — |
| 2021-10-08 | 69.40 | $69.75 | — |
| 2021-10-07 | 69.36 | $69.98 | — |
| 2021-10-06 | 69.30 | $70.01 | — |
| 2021-10-05 | 69.22 | $70.25 | — |
| 2021-10-04 | 69.12 | $69.96 | — |
| 2021-10-01 | 69.03 | $70.54 | — |
| 2021-09-30 | 68.87 | $68.65 | — |
| 2021-09-29 | 68.89 | $69.82 | — |
| 2021-09-28 | 68.79 | $69.85 | — |
| 2021-09-27 | 68.68 | $70.45 | — |
| 2021-09-24 | 68.50 | $69.43 | — |
| 2021-09-23 | 68.40 | $69.05 | — |
| 2021-09-22 | 68.33 | $67.73 | — |
| 2021-09-21 | 68.39 | $66.87 | — |
| 2021-09-20 | 68.55 | $67.41 | — |
| 2021-09-17 | 68.67 | $67.83 | — |
| 2021-09-16 | 68.76 | $68.24 | — |
| 2021-09-15 | 68.82 | $68.35 | — |
| 2021-09-14 | 68.87 | $67.92 | — |
| 2021-09-13 | 68.97 | $68.59 | — |
| 2021-09-10 | 69.01 | $68.04 | — |
| 2021-09-09 | 69.11 | $68.68 | — |
| 2021-09-08 | 69.15 | $68.16 | — |
| 2021-09-07 | 69.26 | $68.80 | — |
| 2021-09-03 | 69.31 | $69.32 | — |
| 2021-09-02 | 69.30 | $70.09 | — |
| 2021-09-01 | 69.22 | $69.59 | — |
| 2021-08-31 | 69.18 | $69.71 | — |
| 2021-08-30 | 69.13 | $69.31 | — |
| 2021-08-27 | 69.11 | $70.03 | — |
| 2021-08-26 | 69.01 | $69.21 | — |
| 2021-08-25 | 68.99 | $70.01 | — |
| 2021-08-24 | 68.88 | $69.57 | — |
| 2021-08-23 | 68.81 | $68.66 | — |
| 2021-08-20 | 68.82 | $67.75 | — |
| 2021-08-19 | 68.94 | $67.10 | — |
| 2021-08-18 | 69.13 | $68.11 | — |
| 2021-08-17 | 69.24 | $68.74 | — |
| 2021-08-16 | 69.29 | $69.69 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
57.59
2022-01-05
Close Price
$57.59
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
57.58
Average
65.18
Maximum
69.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-01-05 | 57.59 | $57.59 | — |
| 2022-01-04 | 57.59 | $57.59 | — |
| 2022-01-03 | 57.59 | $57.59 | — |
| 2021-12-31 | 57.59 | $57.59 | — |
| 2021-12-30 | 57.59 | $57.59 | — |
| 2021-12-29 | 57.59 | $57.59 | — |
| 2021-12-28 | 57.59 | $57.59 | — |
| 2021-12-27 | 57.59 | $57.59 | — |
| 2021-12-23 | 57.59 | $57.59 | — |
| 2021-12-22 | 57.59 | $57.59 | — |
| 2021-12-21 | 57.59 | $57.59 | — |
| 2021-12-20 | 57.59 | $57.59 | — |
| 2021-12-17 | 57.59 | $57.59 | — |
| 2021-12-16 | 57.59 | $57.59 | — |
| 2021-12-15 | 57.59 | $57.59 | — |
| 2021-12-14 | 57.59 | $57.59 | — |
| 2021-12-13 | 57.59 | $57.59 | — |
| 2021-12-10 | 57.59 | $57.59 | — |
| 2021-12-09 | 57.59 | $57.59 | — |
| 2021-12-08 | 57.58 | $57.59 | — |
| 2021-12-07 | 57.58 | $57.59 | — |
| 2021-12-06 | 57.64 | $57.59 | — |
| 2021-12-03 | 57.75 | $57.59 | — |
| 2021-12-02 | 57.91 | $57.59 | — |
| 2021-12-01 | 58.13 | $57.59 | — |
| 2021-11-30 | 58.40 | $57.59 | — |
| 2021-11-29 | 58.72 | $57.59 | — |
| 2021-11-26 | 59.10 | $57.59 | — |
| 2021-11-24 | 59.53 | $57.59 | — |
| 2021-11-23 | 60.01 | $57.59 | — |
| 2021-11-22 | 60.54 | $57.59 | — |
| 2021-11-19 | 61.13 | $57.59 | — |
| 2021-11-18 | 61.78 | $57.59 | — |
| 2021-11-17 | 62.49 | $57.59 | — |
| 2021-11-16 | 63.25 | $57.59 | — |
| 2021-11-15 | 64.06 | $57.59 | — |
| 2021-11-12 | 64.92 | $57.59 | — |
| 2021-11-11 | 65.85 | $57.26 | — |
| 2021-11-10 | 66.86 | $57.16 | — |
| 2021-11-09 | 67.93 | $57.66 | — |
| 2021-11-08 | 69.02 | $69.59 | — |
| 2021-11-05 | 68.96 | $69.29 | — |
| 2021-11-04 | 68.94 | $69.19 | — |
| 2021-11-03 | 68.92 | $69.23 | — |
| 2021-11-02 | 68.91 | $68.19 | — |
| 2021-11-01 | 69.01 | $68.55 | — |
| 2021-10-29 | 69.08 | $68.34 | — |
| 2021-10-28 | 69.18 | $68.93 | — |
| 2021-10-27 | 69.22 | $68.41 | — |
| 2021-10-26 | 69.32 | $69.55 | — |
| 2021-10-25 | 69.32 | $69.37 | — |
| 2021-10-22 | 69.33 | $69.21 | — |
| 2021-10-21 | 69.36 | $69.38 | — |
| 2021-10-20 | 69.37 | $68.99 | — |
| 2021-10-19 | 69.42 | $68.83 | — |
| 2021-10-18 | 69.47 | $69.07 | — |
| 2021-10-15 | 69.49 | $69.32 | — |
| 2021-10-14 | 69.48 | $69.26 | — |
| 2021-10-13 | 69.46 | $68.70 | — |
| 2021-10-12 | 69.51 | $69.19 | — |
| 2021-10-11 | 69.49 | $69.21 | — |
| 2021-10-08 | 69.48 | $69.75 | — |
| 2021-10-07 | 69.40 | $69.98 | — |
| 2021-10-06 | 69.30 | $70.01 | — |
| 2021-10-05 | 69.18 | $70.25 | — |
| 2021-10-04 | 69.03 | $69.96 | — |
| 2021-10-01 | 68.91 | $70.54 | — |
| 2021-09-30 | 68.73 | $68.65 | — |
| 2021-09-29 | 68.74 | $69.82 | — |
| 2021-09-28 | 68.63 | $69.85 | — |
| 2021-09-27 | 68.52 | $70.45 | — |
| 2021-09-24 | 68.35 | $69.43 | — |
| 2021-09-23 | 68.28 | $69.05 | — |
| 2021-09-22 | 68.24 | $67.73 | — |
| 2021-09-21 | 68.34 | $66.87 | — |
| 2021-09-20 | 68.53 | $67.41 | — |
| 2021-09-17 | 68.68 | $67.83 | — |
| 2021-09-16 | 68.77 | $68.24 | — |
| 2021-09-15 | 68.83 | $68.35 | — |
| 2021-09-14 | 68.88 | $67.92 | — |
| 2021-09-13 | 68.98 | $68.59 | — |
| 2021-09-10 | 69.02 | $68.04 | — |
| 2021-09-09 | 69.12 | $68.68 | — |
| 2021-09-08 | 69.17 | $68.16 | — |
| 2021-09-07 | 69.27 | $68.80 | — |
| 2021-09-03 | 69.32 | $69.32 | — |
| 2021-09-02 | 69.31 | $70.09 | — |
| 2021-09-01 | 69.23 | $69.59 | — |
| 2021-08-31 | 69.18 | $69.71 | — |
| 2021-08-30 | 69.12 | $69.31 | — |
| 2021-08-27 | 69.10 | $70.03 | — |
| 2021-08-26 | 68.99 | $69.21 | — |
| 2021-08-25 | 68.97 | $70.01 | — |
| 2021-08-24 | 68.87 | $69.57 | — |
| 2021-08-23 | 68.81 | $68.66 | — |
| 2021-08-20 | 68.83 | $67.75 | — |
| 2021-08-19 | 68.95 | $67.10 | — |
| 2021-08-18 | 69.15 | $68.11 | — |
| 2021-08-17 | 69.25 | $68.74 | — |
| 2021-08-16 | 69.28 | $69.69 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
57.00
2022-01-05
Close Price
$57.59
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
56.18
Average
64.52
Maximum
69.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-01-05 | 57.00 | $57.59 | — |
| 2022-01-04 | 56.96 | $57.59 | — |
| 2022-01-03 | 56.92 | $57.59 | — |
| 2021-12-31 | 56.88 | $57.59 | — |
| 2021-12-30 | 56.83 | $57.59 | — |
| 2021-12-29 | 56.79 | $57.59 | — |
| 2021-12-28 | 56.74 | $57.59 | — |
| 2021-12-27 | 56.69 | $57.59 | — |
| 2021-12-23 | 56.64 | $57.59 | — |
| 2021-12-22 | 56.58 | $57.59 | — |
| 2021-12-21 | 56.53 | $57.59 | — |
| 2021-12-20 | 56.48 | $57.59 | — |
| 2021-12-17 | 56.43 | $57.59 | — |
| 2021-12-16 | 56.38 | $57.59 | — |
| 2021-12-15 | 56.33 | $57.59 | — |
| 2021-12-14 | 56.29 | $57.59 | — |
| 2021-12-13 | 56.25 | $57.59 | — |
| 2021-12-10 | 56.22 | $57.59 | — |
| 2021-12-09 | 56.20 | $57.59 | — |
| 2021-12-08 | 56.18 | $57.59 | — |
| 2021-12-07 | 56.18 | $57.59 | — |
| 2021-12-06 | 56.19 | $57.59 | — |
| 2021-12-03 | 56.23 | $57.59 | — |
| 2021-12-02 | 56.28 | $57.59 | — |
| 2021-12-01 | 56.36 | $57.59 | — |
| 2021-11-30 | 56.47 | $57.59 | — |
| 2021-11-29 | 56.62 | $57.59 | — |
| 2021-11-26 | 56.82 | $57.59 | — |
| 2021-11-24 | 57.06 | $57.59 | — |
| 2021-11-23 | 57.37 | $57.59 | — |
| 2021-11-22 | 57.75 | $57.59 | — |
| 2021-11-19 | 58.20 | $57.59 | — |
| 2021-11-18 | 58.76 | $57.59 | — |
| 2021-11-17 | 59.42 | $57.59 | — |
| 2021-11-16 | 60.21 | $57.59 | — |
| 2021-11-15 | 61.14 | $57.59 | — |
| 2021-11-12 | 62.24 | $57.59 | — |
| 2021-11-11 | 63.53 | $57.26 | — |
| 2021-11-10 | 65.12 | $57.16 | — |
| 2021-11-09 | 66.99 | $57.66 | — |
| 2021-11-08 | 69.06 | $69.59 | — |
| 2021-11-05 | 68.95 | $69.29 | — |
| 2021-11-04 | 68.89 | $69.19 | — |
| 2021-11-03 | 68.83 | $69.23 | — |
| 2021-11-02 | 68.77 | $68.19 | — |
| 2021-11-01 | 68.91 | $68.55 | — |
| 2021-10-29 | 68.99 | $68.34 | — |
| 2021-10-28 | 69.14 | $68.93 | — |
| 2021-10-27 | 69.19 | $68.41 | — |
| 2021-10-26 | 69.35 | $69.55 | — |
| 2021-10-25 | 69.30 | $69.37 | — |
| 2021-10-22 | 69.28 | $69.21 | — |
| 2021-10-21 | 69.29 | $69.38 | — |
| 2021-10-20 | 69.26 | $68.99 | — |
| 2021-10-19 | 69.32 | $68.83 | — |
| 2021-10-18 | 69.41 | $69.07 | — |
| 2021-10-15 | 69.47 | $69.32 | — |
| 2021-10-14 | 69.48 | $69.26 | — |
| 2021-10-13 | 69.51 | $68.70 | — |
| 2021-10-12 | 69.66 | $69.19 | — |
| 2021-10-11 | 69.73 | $69.21 | — |
| 2021-10-08 | 69.80 | $69.75 | — |
| 2021-10-07 | 69.77 | $69.98 | — |
| 2021-10-06 | 69.68 | $70.01 | — |
| 2021-10-05 | 69.57 | $70.25 | — |
| 2021-10-04 | 69.39 | $69.96 | — |
| 2021-10-01 | 69.24 | $70.54 | — |
| 2021-09-30 | 68.95 | $68.65 | — |
| 2021-09-29 | 69.00 | $69.82 | — |
| 2021-09-28 | 68.82 | $69.85 | — |
| 2021-09-27 | 68.60 | $70.45 | — |
| 2021-09-24 | 68.21 | $69.43 | — |
| 2021-09-23 | 67.99 | $69.05 | — |
| 2021-09-22 | 67.81 | $67.73 | — |
| 2021-09-21 | 67.88 | $66.87 | — |
| 2021-09-20 | 68.14 | $67.41 | — |
| 2021-09-17 | 68.34 | $67.83 | — |
| 2021-09-16 | 68.49 | $68.24 | — |
| 2021-09-15 | 68.57 | $68.35 | — |
| 2021-09-14 | 68.64 | $67.92 | — |
| 2021-09-13 | 68.81 | $68.59 | — |
| 2021-09-10 | 68.88 | $68.04 | — |
| 2021-09-09 | 69.07 | $68.68 | — |
| 2021-09-08 | 69.15 | $68.16 | — |
| 2021-09-07 | 69.36 | $68.80 | — |
| 2021-09-03 | 69.47 | $69.32 | — |
| 2021-09-02 | 69.48 | $70.09 | — |
| 2021-09-01 | 69.33 | $69.59 | — |
| 2021-08-31 | 69.27 | $69.71 | — |
| 2021-08-30 | 69.17 | $69.31 | — |
| 2021-08-27 | 69.13 | $70.03 | — |
| 2021-08-26 | 68.94 | $69.21 | — |
| 2021-08-25 | 68.89 | $70.01 | — |
| 2021-08-24 | 68.67 | $69.57 | — |
| 2021-08-23 | 68.50 | $68.66 | — |
| 2021-08-20 | 68.50 | $67.75 | — |
| 2021-08-19 | 68.69 | $67.10 | — |
| 2021-08-18 | 69.05 | $68.11 | — |
| 2021-08-17 | 69.26 | $68.74 | — |
| 2021-08-16 | 69.36 | $69.69 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
57.76
2022-01-05
Close Price
$57.59
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
55.54
Average
64.40
Maximum
70.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-01-05 | 57.76 | $57.59 | — |
| 2022-01-04 | 57.74 | $57.59 | — |
| 2022-01-03 | 57.72 | $57.59 | — |
| 2021-12-31 | 57.69 | $57.59 | — |
| 2021-12-30 | 57.65 | $57.59 | — |
| 2021-12-29 | 57.61 | $57.59 | — |
| 2021-12-28 | 57.56 | $57.59 | — |
| 2021-12-27 | 57.51 | $57.59 | — |
| 2021-12-23 | 57.45 | $57.59 | — |
| 2021-12-22 | 57.39 | $57.59 | — |
| 2021-12-21 | 57.31 | $57.59 | — |
| 2021-12-20 | 57.23 | $57.59 | — |
| 2021-12-17 | 57.14 | $57.59 | — |
| 2021-12-16 | 57.05 | $57.59 | — |
| 2021-12-15 | 56.94 | $57.59 | — |
| 2021-12-14 | 56.83 | $57.59 | — |
| 2021-12-13 | 56.71 | $57.59 | — |
| 2021-12-10 | 56.59 | $57.59 | — |
| 2021-12-09 | 56.46 | $57.59 | — |
| 2021-12-08 | 56.33 | $57.59 | — |
| 2021-12-07 | 56.19 | $57.59 | — |
| 2021-12-06 | 56.06 | $57.59 | — |
| 2021-12-03 | 55.93 | $57.59 | — |
| 2021-12-02 | 55.81 | $57.59 | — |
| 2021-12-01 | 55.71 | $57.59 | — |
| 2021-11-30 | 55.62 | $57.59 | — |
| 2021-11-29 | 55.56 | $57.59 | — |
| 2021-11-26 | 55.54 | $57.59 | — |
| 2021-11-24 | 55.57 | $57.59 | — |
| 2021-11-23 | 55.67 | $57.59 | — |
| 2021-11-22 | 55.84 | $57.59 | — |
| 2021-11-19 | 56.11 | $57.59 | — |
| 2021-11-18 | 56.51 | $57.59 | — |
| 2021-11-17 | 57.06 | $57.59 | — |
| 2021-11-16 | 57.79 | $57.59 | — |
| 2021-11-15 | 58.75 | $57.59 | — |
| 2021-11-12 | 59.97 | $57.59 | — |
| 2021-11-11 | 61.52 | $57.26 | — |
| 2021-11-10 | 63.55 | $57.16 | — |
| 2021-11-09 | 66.09 | $57.66 | — |
| 2021-11-08 | 69.05 | $69.59 | — |
| 2021-11-05 | 68.88 | $69.29 | — |
| 2021-11-04 | 68.77 | $69.19 | — |
| 2021-11-03 | 68.68 | $69.23 | — |
| 2021-11-02 | 68.55 | $68.19 | — |
| 2021-11-01 | 68.73 | $68.55 | — |
| 2021-10-29 | 68.84 | $68.34 | — |
| 2021-10-28 | 69.04 | $68.93 | — |
| 2021-10-27 | 69.10 | $68.41 | — |
| 2021-10-26 | 69.33 | $69.55 | — |
| 2021-10-25 | 69.26 | $69.37 | — |
| 2021-10-22 | 69.23 | $69.21 | — |
| 2021-10-21 | 69.24 | $69.38 | — |
| 2021-10-20 | 69.20 | $68.99 | — |
| 2021-10-19 | 69.27 | $68.83 | — |
| 2021-10-18 | 69.41 | $69.07 | — |
| 2021-10-15 | 69.50 | $69.32 | — |
| 2021-10-14 | 69.54 | $69.26 | — |
| 2021-10-13 | 69.59 | $68.70 | — |
| 2021-10-12 | 69.83 | $69.19 | — |
| 2021-10-11 | 69.97 | $69.21 | — |
| 2021-10-08 | 70.12 | $69.75 | — |
| 2021-10-07 | 70.13 | $69.98 | — |
| 2021-10-06 | 70.06 | $70.01 | — |
| 2021-10-05 | 69.95 | $70.25 | — |
| 2021-10-04 | 69.74 | $69.96 | — |
| 2021-10-01 | 69.57 | $70.54 | — |
| 2021-09-30 | 69.17 | $68.65 | — |
| 2021-09-29 | 69.28 | $69.82 | — |
| 2021-09-28 | 69.04 | $69.85 | — |
| 2021-09-27 | 68.74 | $70.45 | — |
| 2021-09-24 | 68.17 | $69.43 | — |
| 2021-09-23 | 67.82 | $69.05 | — |
| 2021-09-22 | 67.51 | $67.73 | — |
| 2021-09-21 | 67.55 | $66.87 | — |
| 2021-09-20 | 67.89 | $67.41 | — |
| 2021-09-17 | 68.14 | $67.83 | — |
| 2021-09-16 | 68.32 | $68.24 | — |
| 2021-09-15 | 68.40 | $68.35 | — |
| 2021-09-14 | 68.48 | $67.92 | — |
| 2021-09-13 | 68.72 | $68.59 | — |
| 2021-09-10 | 68.79 | $68.04 | — |
| 2021-09-09 | 69.06 | $68.68 | — |
| 2021-09-08 | 69.19 | $68.16 | — |
| 2021-09-07 | 69.50 | $68.80 | — |
| 2021-09-03 | 69.69 | $69.32 | — |
| 2021-09-02 | 69.74 | $70.09 | — |
| 2021-09-01 | 69.55 | $69.59 | — |
| 2021-08-31 | 69.48 | $69.71 | — |
| 2021-08-30 | 69.36 | $69.31 | — |
| 2021-08-27 | 69.33 | $70.03 | — |
| 2021-08-26 | 69.06 | $69.21 | — |
| 2021-08-25 | 69.00 | $70.01 | — |
| 2021-08-24 | 68.67 | $69.57 | — |
| 2021-08-23 | 68.41 | $68.66 | — |
| 2021-08-20 | 68.38 | $67.75 | — |
| 2021-08-19 | 68.64 | $67.10 | — |
| 2021-08-18 | 69.16 | $68.11 | — |
| 2021-08-17 | 69.48 | $68.74 | — |
| 2021-08-16 | 69.66 | $69.69 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
23.25
2022-01-05
Close Price
$57.59
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.44
Average
38.71
Maximum
56.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-01-05 | 23.25 | $57.59 | — |
| 2022-01-04 | 23.25 | $57.59 | — |
| 2022-01-03 | 23.25 | $57.59 | — |
| 2021-12-31 | 23.25 | $57.59 | — |
| 2021-12-30 | 23.25 | $57.59 | — |
| 2021-12-29 | 23.25 | $57.59 | — |
| 2021-12-28 | 23.25 | $57.59 | — |
| 2021-12-27 | 23.25 | $57.59 | — |
| 2021-12-23 | 23.25 | $57.59 | — |
| 2021-12-22 | 23.25 | $57.59 | — |
| 2021-12-21 | 23.25 | $57.59 | — |
| 2021-12-20 | 23.25 | $57.59 | — |
| 2021-12-17 | 23.25 | $57.59 | — |
| 2021-12-16 | 23.25 | $57.59 | — |
| 2021-12-15 | 23.25 | $57.59 | — |
| 2021-12-14 | 23.25 | $57.59 | — |
| 2021-12-13 | 23.25 | $57.59 | — |
| 2021-12-10 | 23.25 | $57.59 | — |
| 2021-12-09 | 23.25 | $57.59 | — |
| 2021-12-08 | 23.25 | $57.59 | — |
| 2021-12-07 | 23.25 | $57.59 | — |
| 2021-12-06 | 23.25 | $57.59 | — |
| 2021-12-03 | 23.25 | $57.59 | — |
| 2021-12-02 | 23.25 | $57.59 | — |
| 2021-12-01 | 23.25 | $57.59 | — |
| 2021-11-30 | 23.25 | $57.59 | — |
| 2021-11-29 | 23.25 | $57.59 | — |
| 2021-11-26 | 23.25 | $57.59 | — |
| 2021-11-24 | 23.25 | $57.59 | — |
| 2021-11-23 | 23.25 | $57.59 | — |
| 2021-11-22 | 23.25 | $57.59 | — |
| 2021-11-19 | 23.25 | $57.59 | — |
| 2021-11-18 | 23.25 | $57.59 | — |
| 2021-11-17 | 23.25 | $57.59 | — |
| 2021-11-16 | 23.25 | $57.59 | — |
| 2021-11-15 | 23.25 | $57.59 | — |
| 2021-11-12 | 23.25 | $57.59 | — |
| 2021-11-11 | 21.85 | $57.26 | — |
| 2021-11-10 | 21.44 | $57.16 | — |
| 2021-11-09 | 21.99 | $57.66 | — |
| 2021-11-08 | 52.79 | $69.59 | — |
| 2021-11-05 | 51.16 | $69.29 | — |
| 2021-11-04 | 50.62 | $69.19 | — |
| 2021-11-03 | 50.83 | $69.23 | — |
| 2021-11-02 | 45.09 | $68.19 | — |
| 2021-11-01 | 46.89 | $68.55 | — |
| 2021-10-29 | 45.69 | $68.34 | — |
| 2021-10-28 | 48.63 | $68.93 | — |
| 2021-10-27 | 45.71 | $68.41 | — |
| 2021-10-26 | 51.84 | $69.55 | — |
| 2021-10-25 | 50.85 | $69.37 | — |
| 2021-10-22 | 49.98 | $69.21 | — |
| 2021-10-21 | 50.89 | $69.38 | — |
| 2021-10-20 | 48.87 | $68.99 | — |
| 2021-10-19 | 48.04 | $68.83 | — |
| 2021-10-18 | 49.18 | $69.07 | — |
| 2021-10-15 | 50.36 | $69.32 | — |
| 2021-10-14 | 50.09 | $69.26 | — |
| 2021-10-13 | 47.52 | $68.70 | — |
| 2021-10-12 | 49.64 | $69.19 | — |
| 2021-10-11 | 49.73 | $69.21 | — |
| 2021-10-08 | 52.05 | $69.75 | — |
| 2021-10-07 | 53.06 | $69.98 | — |
| 2021-10-06 | 53.18 | $70.01 | — |
| 2021-10-05 | 54.17 | $70.25 | — |
| 2021-10-04 | 53.17 | $69.96 | — |
| 2021-10-01 | 55.46 | $70.54 | — |
| 2021-09-30 | 48.61 | $68.65 | — |
| 2021-09-29 | 53.44 | $69.82 | — |
| 2021-09-28 | 53.57 | $69.85 | — |
| 2021-09-27 | 56.16 | $70.45 | — |
| 2021-09-24 | 52.45 | $69.43 | — |
| 2021-09-23 | 50.98 | $69.05 | — |
| 2021-09-22 | 45.42 | $67.73 | — |
| 2021-09-21 | 41.30 | $66.87 | — |
| 2021-09-20 | 43.25 | $67.41 | — |
| 2021-09-17 | 44.81 | $67.83 | — |
| 2021-09-16 | 46.36 | $68.24 | — |
| 2021-09-15 | 46.78 | $68.35 | — |
| 2021-09-14 | 44.95 | $67.92 | — |
| 2021-09-13 | 47.35 | $68.59 | — |
| 2021-09-10 | 45.07 | $68.04 | — |
| 2021-09-09 | 47.34 | $68.68 | — |
| 2021-09-08 | 45.20 | $68.16 | — |
| 2021-09-07 | 47.45 | $68.80 | — |
| 2021-09-03 | 49.35 | $69.32 | — |
| 2021-09-02 | 52.28 | $70.09 | — |
| 2021-09-01 | 50.47 | $69.59 | — |
| 2021-08-31 | 50.91 | $69.71 | — |
| 2021-08-30 | 49.51 | $69.31 | — |
| 2021-08-27 | 52.05 | $70.03 | — |
| 2021-08-26 | 49.23 | $69.21 | — |
| 2021-08-25 | 52.07 | $70.01 | — |
| 2021-08-24 | 50.58 | $69.57 | — |
| 2021-08-23 | 47.37 | $68.66 | — |
| 2021-08-20 | 43.91 | $67.75 | — |
| 2021-08-19 | 41.28 | $67.10 | — |
| 2021-08-18 | 44.34 | $68.11 | — |
| 2021-08-17 | 46.38 | $68.74 | — |
| 2021-08-16 | 49.64 | $69.69 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2021-12-09
Close Price
$57.59
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2021-12-09 | 0.00 | $57.59 | — |
| 2021-12-08 | 0.00 | $57.59 | — |
| 2021-12-07 | -14.00 | $57.59 | — |
| 2021-12-06 | -96.54 | $57.59 | — |
| 2021-12-03 | -96.54 | $57.59 | — |
| 2021-12-02 | -96.54 | $57.59 | — |
| 2021-12-01 | -96.54 | $57.59 | — |
| 2021-11-30 | -96.54 | $57.59 | — |
| 2021-11-29 | -96.54 | $57.59 | — |
| 2021-11-26 | -96.54 | $57.59 | — |
| 2021-11-24 | -96.54 | $57.59 | — |
| 2021-11-23 | -96.54 | $57.59 | — |
| 2021-11-22 | -96.54 | $57.59 | — |
| 2021-11-19 | -96.54 | $57.59 | — |
| 2021-11-18 | -96.54 | $57.59 | — |
| 2021-11-17 | -96.54 | $57.59 | — |
| 2021-11-16 | -96.54 | $57.59 | — |
| 2021-11-15 | -96.54 | $57.59 | — |
| 2021-11-12 | -96.54 | $57.59 | — |
| 2021-11-11 | -99.20 | $57.26 | — |
| 2021-11-10 | -100.00 | $57.16 | — |
| 2021-11-09 | -100.00 | $57.66 | — |
| 2021-11-08 | 0.00 | $69.59 | — |
| 2021-11-05 | -19.12 | $69.29 | — |
| 2021-11-04 | -35.90 | $69.19 | — |
| 2021-11-03 | -41.90 | $69.23 | — |
| 2021-11-02 | -100.00 | $68.19 | — |
| 2021-11-01 | -89.00 | $68.55 | — |
| 2021-10-29 | -100.00 | $68.34 | — |
| 2021-10-28 | -75.59 | $68.93 | — |
| 2021-10-27 | -100.00 | $68.41 | — |
| 2021-10-26 | -52.38 | $69.55 | — |
| 2021-10-25 | -61.90 | $69.37 | — |
| 2021-10-22 | -70.37 | $69.21 | — |
| 2021-10-21 | -61.38 | $69.38 | — |
| 2021-10-20 | -82.01 | $68.99 | — |
| 2021-10-19 | -60.85 | $68.83 | — |
| 2021-10-18 | -40.05 | $69.07 | — |
| 2021-10-15 | -33.24 | $69.32 | — |
| 2021-10-14 | -34.88 | $69.26 | — |
| 2021-10-13 | -50.14 | $68.70 | — |
| 2021-10-12 | -36.78 | $69.19 | — |
| 2021-10-11 | -36.24 | $69.21 | — |
| 2021-10-08 | -21.53 | $69.75 | — |
| 2021-10-07 | -15.26 | $69.98 | — |
| 2021-10-06 | -14.44 | $70.01 | — |
| 2021-10-05 | -7.90 | $70.25 | — |
| 2021-10-04 | -15.80 | $69.96 | — |
| 2021-10-01 | 0.00 | $70.54 | — |
| 2021-09-30 | -50.28 | $68.65 | — |
| 2021-09-29 | -17.60 | $69.82 | — |
| 2021-09-28 | -16.76 | $69.85 | — |
| 2021-09-27 | 0.00 | $70.45 | — |
| 2021-09-24 | -20.50 | $69.43 | — |
| 2021-09-23 | -32.30 | $69.05 | — |
| 2021-09-22 | -73.29 | $67.73 | — |
| 2021-09-21 | -100.00 | $66.87 | — |
| 2021-09-20 | -100.00 | $67.41 | — |
| 2021-09-17 | -96.58 | $67.83 | — |
| 2021-09-16 | -61.87 | $68.24 | — |
| 2021-09-15 | -58.19 | $68.35 | — |
| 2021-09-14 | -72.58 | $67.92 | — |
| 2021-09-13 | -50.17 | $68.59 | — |
| 2021-09-10 | -68.56 | $68.04 | — |
| 2021-09-09 | -47.16 | $68.68 | — |
| 2021-09-08 | -67.18 | $68.16 | — |
| 2021-09-07 | -47.37 | $68.80 | — |
| 2021-09-03 | -31.27 | $69.32 | — |
| 2021-09-02 | -7.43 | $70.09 | — |
| 2021-09-01 | -22.91 | $69.59 | — |
| 2021-08-31 | -19.20 | $69.71 | — |
| 2021-08-30 | -31.58 | $69.31 | — |
| 2021-08-27 | -9.29 | $70.03 | — |
| 2021-08-26 | -34.68 | $69.21 | — |
| 2021-08-25 | -9.91 | $70.01 | — |
| 2021-08-24 | -23.53 | $69.57 | — |
| 2021-08-23 | -51.70 | $68.66 | — |
| 2021-08-20 | -79.88 | $67.75 | — |
| 2021-08-19 | -100.00 | $67.10 | — |
| 2021-08-18 | -77.89 | $68.11 | — |
| 2021-08-17 | -55.79 | $68.74 | — |
| 2021-08-16 | -22.46 | $69.69 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.55
2022-01-05
Close Price
$57.59
Average Directional Index - Detailed Analysis
Minimum
30.62
Average
40.25
Maximum
49.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-01-05 | 39.55 | $57.59 | — |
| 2022-01-04 | 39.48 | $57.59 | — |
| 2022-01-03 | 39.41 | $57.59 | — |
| 2021-12-31 | 39.34 | $57.59 | — |
| 2021-12-30 | 39.26 | $57.59 | — |
| 2021-12-29 | 39.18 | $57.59 | — |
| 2021-12-28 | 39.09 | $57.59 | — |
| 2021-12-27 | 39.00 | $57.59 | — |
| 2021-12-23 | 38.91 | $57.59 | — |
| 2021-12-22 | 38.81 | $57.59 | — |
| 2021-12-21 | 38.70 | $57.59 | — |
| 2021-12-20 | 38.59 | $57.59 | — |
| 2021-12-17 | 38.48 | $57.59 | — |
| 2021-12-16 | 38.35 | $57.59 | — |
| 2021-12-15 | 38.22 | $57.59 | — |
| 2021-12-14 | 38.09 | $57.59 | — |
| 2021-12-13 | 37.95 | $57.59 | — |
| 2021-12-10 | 37.79 | $57.59 | — |
| 2021-12-09 | 37.64 | $57.59 | — |
| 2021-12-08 | 37.47 | $57.59 | — |
| 2021-12-07 | 37.29 | $57.59 | — |
| 2021-12-06 | 37.11 | $57.59 | — |
| 2021-12-03 | 36.92 | $57.59 | — |
| 2021-12-02 | 36.71 | $57.59 | — |
| 2021-12-01 | 36.50 | $57.59 | — |
| 2021-11-30 | 36.27 | $57.59 | — |
| 2021-11-29 | 36.03 | $57.59 | — |
| 2021-11-26 | 35.78 | $57.59 | — |
| 2021-11-24 | 35.51 | $57.59 | — |
| 2021-11-23 | 35.24 | $57.59 | — |
| 2021-11-22 | 34.94 | $57.59 | — |
| 2021-11-19 | 34.63 | $57.59 | — |
| 2021-11-18 | 34.31 | $57.59 | — |
| 2021-11-17 | 33.97 | $57.59 | — |
| 2021-11-16 | 33.61 | $57.59 | — |
| 2021-11-15 | 33.23 | $57.59 | — |
| 2021-11-12 | 32.83 | $57.59 | — |
| 2021-11-11 | 32.41 | $57.26 | — |
| 2021-11-10 | 31.85 | $57.16 | — |
| 2021-11-09 | 31.21 | $57.66 | — |
| 2021-11-08 | 30.62 | $69.59 | — |
| 2021-11-05 | 31.02 | $69.29 | — |
| 2021-11-04 | 31.55 | $69.19 | — |
| 2021-11-03 | 32.14 | $69.23 | — |
| 2021-11-02 | 32.75 | $68.19 | — |
| 2021-11-01 | 33.78 | $68.55 | — |
| 2021-10-29 | 34.67 | $68.34 | — |
| 2021-10-28 | 35.68 | $68.93 | — |
| 2021-10-27 | 36.45 | $68.41 | — |
| 2021-10-26 | 37.44 | $69.55 | — |
| 2021-10-25 | 37.87 | $69.37 | — |
| 2021-10-22 | 38.38 | $69.21 | — |
| 2021-10-21 | 38.97 | $69.38 | — |
| 2021-10-20 | 39.49 | $68.99 | — |
| 2021-10-19 | 40.16 | $68.83 | — |
| 2021-10-18 | 40.90 | $69.07 | — |
| 2021-10-15 | 41.57 | $69.32 | — |
| 2021-10-14 | 42.17 | $69.26 | — |
| 2021-10-13 | 42.81 | $68.70 | — |
| 2021-10-12 | 43.61 | $69.19 | — |
| 2021-10-11 | 44.25 | $69.21 | — |
| 2021-10-08 | 44.92 | $69.75 | — |
| 2021-10-07 | 45.40 | $69.98 | — |
| 2021-10-06 | 45.82 | $70.01 | — |
| 2021-10-05 | 46.25 | $70.25 | — |
| 2021-10-04 | 46.62 | $69.96 | — |
| 2021-10-01 | 47.04 | $70.54 | — |
| 2021-09-30 | 47.29 | $68.65 | — |
| 2021-09-29 | 47.84 | $69.82 | — |
| 2021-09-28 | 47.99 | $69.85 | — |
| 2021-09-27 | 48.14 | $70.45 | — |
| 2021-09-24 | 48.09 | $69.43 | — |
| 2021-09-23 | 48.15 | $69.05 | — |
| 2021-09-22 | 48.27 | $67.73 | — |
| 2021-09-21 | 48.57 | $66.87 | — |
| 2021-09-20 | 48.99 | $67.41 | — |
| 2021-09-17 | 49.27 | $67.83 | — |
| 2021-09-16 | 49.42 | $68.24 | — |
| 2021-09-15 | 49.46 | $68.35 | — |
| 2021-09-14 | 49.47 | $67.92 | — |
| 2021-09-13 | 49.52 | $68.59 | — |
| 2021-09-10 | 49.38 | $68.04 | — |
| 2021-09-09 | 49.28 | $68.68 | — |
| 2021-09-08 | 49.00 | $68.16 | — |
| 2021-09-07 | 48.76 | $68.80 | — |
| 2021-09-03 | 48.33 | $69.32 | — |
| 2021-09-02 | 47.75 | $70.09 | — |
| 2021-09-01 | 46.94 | $69.59 | — |
| 2021-08-31 | 46.12 | $69.71 | — |
| 2021-08-30 | 45.23 | $69.31 | — |
| 2021-08-27 | 44.31 | $70.03 | — |
| 2021-08-26 | 43.19 | $69.21 | — |
| 2021-08-25 | 42.04 | $70.01 | — |
| 2021-08-24 | 40.67 | $69.57 | — |
| 2021-08-23 | 39.24 | $68.66 | — |
| 2021-08-20 | 37.77 | $67.75 | — |
| 2021-08-19 | 36.26 | $67.10 | — |
| 2021-08-18 | 34.69 | $68.11 | — |
| 2021-08-17 | 32.86 | $68.74 | — |
| 2021-08-16 | 30.83 | $69.69 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected