Is Fidelity Extended Market Index Fund (FSMAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Extended Market Index Fund (FSMAX) research center and poll results.
NASDAQ : FSMAX
Fidelity Extended Market Index Fund — Technical Indicators
$114.88 USD
-$0.01 (-0.01%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $43.76B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $119.09
- Year Low
- $93.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
115.93
2026-07-29
Close Price
$114.88
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
62.13
Average
83.16
Maximum
116.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 115.93 | $114.88 | — |
| 2026-07-28 | 116.14 | $114.88 | — |
| 2026-07-27 | 116.30 | $114.89 | — |
| 2026-07-24 | 116.41 | $114.14 | — |
| 2026-07-23 | 116.51 | $114.46 | — |
| 2026-07-22 | 116.57 | $115.09 | — |
| 2026-07-21 | 116.58 | $115.79 | — |
| 2026-07-20 | 116.60 | $114.33 | — |
| 2026-07-17 | 116.70 | $115.19 | — |
| 2026-07-16 | 116.66 | $115.80 | — |
| 2026-07-15 | 116.64 | $116.21 | — |
| 2026-07-14 | 116.66 | $116.22 | — |
| 2026-07-13 | 116.60 | $115.61 | — |
| 2026-07-10 | 116.55 | $116.69 | — |
| 2026-07-09 | 116.28 | $117.36 | — |
| 2026-07-08 | 116.07 | $115.79 | — |
| 2026-07-07 | 115.92 | $116.81 | — |
| 2026-07-06 | 115.68 | $118.37 | — |
| 2026-07-02 | 115.55 | $117.72 | — |
| 2026-07-01 | 115.39 | $118.37 | — |
| 2026-06-30 | 115.25 | $119.09 | — |
| 2026-06-29 | 115.02 | $118.16 | — |
| 2026-06-26 | 114.82 | $116.95 | — |
| 2026-06-25 | 114.67 | $116.27 | — |
| 2026-06-24 | 114.50 | $115.65 | — |
| 2026-06-23 | 114.38 | $115.25 | — |
| 2026-06-22 | 114.19 | $116.20 | — |
| 2026-06-18 | 113.90 | $116.33 | — |
| 2026-06-17 | 113.57 | $114.42 | — |
| 2026-06-16 | 113.22 | $115.42 | — |
| 2026-06-15 | 112.85 | $116.46 | — |
| 2026-06-12 | 112.45 | $115.17 | — |
| 2026-06-11 | 112.23 | $114.59 | — |
| 2026-06-10 | 111.99 | $111.30 | — |
| 2026-06-09 | 111.92 | $113.10 | — |
| 2026-06-08 | 111.80 | $112.70 | — |
| 2026-06-05 | 111.71 | $111.98 | — |
| 2026-06-04 | 111.63 | $115.80 | — |
| 2026-06-03 | 111.45 | $114.50 | — |
| 2026-06-02 | 111.26 | $115.66 | — |
| 2026-06-01 | 110.94 | $114.43 | — |
| 2026-05-29 | 110.71 | $114.13 | — |
| 2026-05-28 | 110.46 | $114.00 | — |
| 2026-05-27 | 110.13 | $112.91 | — |
| 2026-05-26 | 109.87 | $113.16 | — |
| 2026-05-22 | 109.67 | $111.51 | — |
| 2026-05-21 | 109.54 | $110.43 | — |
| 2026-05-20 | 109.46 | $109.77 | — |
| 2026-05-19 | 109.45 | $107.34 | — |
| 2026-05-18 | 109.54 | $108.14 | — |
| 2026-05-15 | 109.63 | $108.47 | — |
| 2026-05-14 | 109.66 | $110.63 | — |
| 2026-05-13 | 109.48 | $109.85 | — |
| 2026-05-12 | 109.32 | $109.79 | — |
| 2026-05-11 | 109.15 | $110.82 | — |
| 2026-05-08 | 108.87 | $110.84 | — |
| 2026-05-07 | 108.50 | $110.47 | — |
| 2026-05-06 | 108.16 | $112.16 | — |
| 2026-05-05 | 107.74 | $110.70 | — |
| 2026-05-04 | 107.26 | $109.32 | — |
| 2026-05-01 | 106.84 | $109.70 | — |
| 2026-04-30 | 106.39 | $109.26 | — |
| 2026-04-29 | 105.93 | $107.27 | — |
| 2026-04-28 | 105.53 | $107.86 | — |
| 2026-04-27 | 104.95 | $109.04 | — |
| 2026-04-24 | 104.35 | $108.99 | — |
| 2026-04-23 | 103.85 | $108.83 | — |
| 2026-04-22 | 103.44 | $109.50 | — |
| 2026-04-21 | 102.94 | $109.07 | — |
| 2026-04-20 | 102.46 | $109.95 | — |
| 2026-04-17 | 101.83 | $109.14 | — |
| 2026-04-16 | 101.35 | $107.04 | — |
| 2026-04-15 | 100.96 | $106.74 | — |
| 2026-04-14 | 100.65 | $106.32 | — |
| 2026-04-13 | 100.32 | $105.27 | — |
| 2026-04-10 | 99.99 | $103.33 | — |
| 2026-04-09 | 99.77 | $103.74 | — |
| 2026-04-08 | 99.63 | $103.68 | — |
| 2026-04-07 | 99.51 | $101.06 | — |
| 2026-04-06 | 99.55 | $101.07 | — |
| 2026-04-02 | 99.53 | $100.58 | — |
| 2026-04-01 | 99.63 | $100.05 | — |
| 2026-03-31 | 99.83 | $99.40 | — |
| 2026-03-30 | 100.02 | $96.10 | — |
| 2026-03-27 | 100.47 | $97.10 | — |
| 2026-03-26 | 100.82 | $99.06 | — |
| 2026-03-25 | 101.15 | $100.63 | — |
| 2026-03-24 | 101.36 | $99.49 | — |
| 2026-03-23 | 101.59 | $99.39 | — |
| 2026-03-20 | 101.77 | $97.39 | — |
| 2026-03-19 | 102.15 | $99.61 | — |
| 2026-03-18 | 102.42 | $99.24 | — |
| 2026-03-17 | 102.70 | $100.52 | — |
| 2026-03-16 | 102.88 | $99.65 | — |
| 2026-03-13 | 103.10 | $98.64 | — |
| 2026-03-12 | 103.32 | $98.90 | — |
| 2026-03-11 | 103.63 | $101.10 | — |
| 2026-03-10 | 103.86 | $101.26 | — |
| 2026-03-09 | 104.08 | $101.73 | — |
| 2026-03-06 | 104.25 | $100.70 | — |
| 2026-03-05 | 104.28 | $102.65 | — |
| 2026-03-04 | 104.31 | $104.02 | — |
| 2026-03-03 | 104.28 | $103.22 | — |
| 2026-03-02 | 104.31 | $105.02 | — |
| 2026-02-27 | 104.21 | $104.18 | — |
| 2026-02-26 | 104.24 | $105.56 | — |
| 2026-02-25 | 104.22 | $104.85 | — |
| 2026-02-24 | 104.27 | $104.24 | — |
| 2026-02-23 | 104.33 | $102.91 | — |
| 2026-02-20 | 104.47 | $104.97 | — |
| 2026-02-19 | 104.58 | $105.02 | — |
| 2026-02-18 | 104.65 | $104.86 | — |
| 2026-02-17 | 104.65 | $104.14 | — |
| 2026-02-13 | 104.77 | $104.11 | — |
| 2026-02-12 | 104.89 | $103.04 | — |
| 2026-02-11 | 105.03 | $105.09 | — |
| 2026-02-10 | 105.05 | $105.63 | — |
| 2026-02-09 | 105.05 | $105.73 | — |
| 2026-02-06 | 105.03 | $105.01 | — |
| 2026-02-05 | 105.01 | $101.39 | — |
| 2026-02-04 | 105.16 | $103.15 | — |
| 2026-02-03 | 105.24 | $103.54 | — |
| 2026-02-02 | 105.24 | $103.74 | — |
| 2026-01-30 | 105.14 | $103.09 | — |
| 2026-01-29 | 105.02 | $104.72 | — |
| 2026-01-28 | 104.87 | $105.24 | — |
| 2026-01-27 | 104.71 | $105.73 | — |
| 2026-01-26 | 104.56 | $105.53 | — |
| 2026-01-23 | 104.43 | $105.73 | — |
| 2026-01-22 | 104.28 | $107.09 | — |
| 2026-01-21 | 104.10 | $106.44 | — |
| 2026-01-20 | 103.89 | $104.84 | — |
| 2026-01-16 | 103.73 | $106.53 | — |
| 2026-01-15 | 103.45 | $106.54 | — |
| 2026-01-14 | 103.22 | $105.74 | — |
| 2026-01-13 | 103.05 | $105.57 | — |
| 2026-01-12 | 102.93 | $105.60 | — |
| 2026-01-09 | 102.90 | $105.36 | — |
| 2026-01-08 | 102.83 | $104.64 | — |
| 2026-01-07 | 102.73 | $104.35 | — |
| 2026-01-06 | 102.64 | $104.79 | — |
| 2026-01-05 | 102.55 | $103.43 | — |
| 2026-01-02 | 102.52 | $101.93 | — |
| 2025-12-31 | 102.54 | $100.67 | — |
| 2025-12-30 | 102.56 | $101.63 | — |
| 2025-12-29 | 102.52 | $102.10 | — |
| 2025-12-26 | 102.51 | $102.71 | — |
| 2025-12-24 | 102.42 | $102.97 | — |
| 2025-12-23 | 102.29 | $102.76 | — |
| 2025-12-22 | 102.07 | $103.36 | — |
| 2025-12-19 | 101.74 | $102.18 | — |
| 2025-12-18 | 101.37 | $101.70 | — |
| 2025-12-17 | 101.12 | $101.01 | — |
| 2025-12-16 | 100.91 | $101.98 | — |
| 2025-12-15 | 100.64 | $102.31 | — |
| 2025-12-12 | 100.46 | $103.20 | — |
| 2025-12-11 | 100.23 | $104.90 | — |
| 2025-12-10 | 100.05 | $103.98 | — |
| 2025-12-09 | 99.93 | $102.59 | — |
| 2025-12-08 | 99.87 | $102.66 | — |
| 2025-12-05 | 99.75 | $102.83 | — |
| 2025-12-04 | 99.58 | $102.90 | — |
| 2025-12-03 | 99.49 | $102.38 | — |
| 2025-12-02 | 99.37 | $100.98 | — |
| 2025-12-01 | 99.41 | $100.99 | — |
| 2025-11-28 | 99.48 | $101.78 | — |
| 2025-11-26 | 99.44 | $101.01 | — |
| 2025-11-25 | 99.51 | $100.28 | — |
| 2025-11-24 | 99.65 | $98.35 | — |
| 2025-11-21 | 99.93 | $96.71 | — |
| 2025-11-20 | 100.25 | $94.81 | — |
| 2025-11-19 | 100.62 | $96.79 | — |
| 2025-11-18 | 100.82 | $96.78 | — |
| 2025-11-17 | 101.10 | $96.65 | — |
| 2025-11-14 | 101.38 | $98.55 | — |
| 2025-11-13 | 101.49 | $98.68 | — |
| 2025-11-12 | 101.61 | $101.36 | — |
| 2025-11-11 | 101.67 | $101.42 | — |
| 2025-11-10 | 101.70 | $101.45 | — |
| 2025-11-07 | 101.69 | $100.39 | — |
| 2025-11-06 | 101.62 | $99.38 | — |
| 2025-11-05 | 101.76 | $101.03 | — |
| 2025-11-04 | 101.84 | $99.99 | — |
| 2025-11-03 | 101.92 | $101.86 | — |
| 2025-10-31 | 101.96 | $102.27 | — |
| 2025-10-30 | 101.97 | $101.12 | — |
| 2025-10-29 | 102.02 | $102.39 | — |
| 2025-10-28 | 101.96 | $103.07 | — |
| 2025-10-27 | 101.87 | $103.84 | — |
| 2025-10-24 | 101.74 | $103.15 | — |
| 2025-10-23 | 101.63 | $102.22 | — |
| 2025-10-22 | 101.52 | $100.80 | — |
| 2025-10-21 | 101.53 | $102.39 | — |
| 2025-10-20 | 101.51 | $102.29 | — |
| 2025-10-17 | 101.52 | $100.75 | — |
| 2025-10-16 | 101.59 | $100.97 | — |
| 2025-10-15 | 101.67 | $102.62 | — |
| 2025-10-14 | 101.57 | $102.07 | — |
| 2025-10-13 | 101.51 | $101.23 | — |
| 2025-10-10 | 101.49 | $98.96 | — |
| 2025-10-09 | 101.57 | $102.11 | — |
| 2025-10-08 | 101.54 | $102.72 | — |
| 2025-10-07 | 101.40 | $101.54 | — |
| 2025-10-06 | 101.33 | $102.76 | — |
| 2025-10-03 | 101.21 | $102.37 | — |
| 2025-10-02 | 101.10 | $102.07 | — |
| 2025-10-01 | 100.97 | $101.36 | — |
| 2025-09-30 | 100.82 | $101.09 | — |
| 2025-09-29 | 100.69 | $101.24 | — |
| 2025-09-26 | 100.58 | $101.01 | — |
| 2025-09-25 | 100.52 | $100.10 | — |
| 2025-09-24 | 100.47 | $101.02 | — |
| 2025-09-23 | 100.35 | $101.93 | — |
| 2025-09-22 | 100.15 | $102.41 | — |
| 2025-09-19 | 99.96 | $102.18 | — |
| 2025-09-18 | 99.64 | $102.56 | — |
| 2025-09-17 | 99.30 | $100.74 | — |
| 2025-09-16 | 99.06 | $100.73 | — |
| 2025-09-15 | 98.86 | $100.81 | — |
| 2025-09-12 | 98.65 | $100.57 | — |
| 2025-09-11 | 98.45 | $101.53 | — |
| 2025-09-10 | 98.27 | $99.97 | — |
| 2025-09-09 | 98.10 | $100.10 | — |
| 2025-09-08 | 97.81 | $100.48 | — |
| 2025-09-05 | 97.52 | $100.02 | — |
| 2025-09-04 | 97.27 | $99.49 | — |
| 2025-09-03 | 97.04 | $98.38 | — |
| 2025-09-02 | 96.87 | $98.59 | — |
| 2025-08-29 | 96.69 | $99.07 | — |
| 2025-08-28 | 96.40 | $99.75 | — |
| 2025-08-27 | 96.17 | $99.12 | — |
| 2025-08-26 | 96.00 | $98.58 | — |
| 2025-08-25 | 95.86 | $97.95 | — |
| 2025-08-22 | 95.78 | $98.67 | — |
| 2025-08-21 | 95.68 | $95.72 | — |
| 2025-08-20 | 95.68 | $95.69 | — |
| 2025-08-19 | 95.73 | $95.98 | — |
| 2025-08-18 | 95.72 | $96.78 | — |
| 2025-08-15 | 95.63 | $96.46 | — |
| 2025-08-14 | 95.58 | $96.75 | — |
| 2025-08-13 | 95.52 | $97.90 | — |
| 2025-08-12 | 95.35 | $96.52 | — |
| 2025-08-11 | 95.21 | $94.39 | — |
| 2025-08-08 | 95.25 | $94.67 | — |
| 2025-08-07 | 95.23 | $94.88 | — |
| 2025-08-06 | 95.25 | $94.95 | — |
| 2025-08-05 | 95.27 | $94.93 | — |
| 2025-08-04 | 95.24 | $95.03 | — |
| 2025-08-01 | 95.19 | $93.24 | — |
| 2025-07-31 | 95.28 | $95.20 | — |
| 2025-07-30 | 95.23 | $95.67 | — |
| 2025-07-29 | 95.11 | $95.87 | — |
| 2025-07-28 | 94.96 | $96.39 | — |
| 2025-07-25 | 94.75 | $96.51 | — |
| 2025-07-24 | 94.54 | $95.86 | — |
| 2025-07-23 | 94.29 | $96.67 | — |
| 2025-07-22 | 94.04 | $95.67 | — |
| 2025-07-21 | 93.78 | $94.99 | — |
| 2025-07-18 | 93.53 | $95.57 | — |
| 2025-07-17 | 93.21 | $95.57 | — |
| 2025-07-16 | 92.90 | $94.47 | — |
| 2025-07-15 | 92.68 | $93.67 | — |
| 2025-07-14 | 92.45 | $95.11 | — |
| 2025-07-11 | 92.22 | $94.35 | — |
| 2025-07-10 | 92.04 | $95.37 | — |
| 2025-07-09 | 91.82 | $95.16 | — |
| 2025-07-08 | 91.60 | $94.35 | — |
| 2025-07-07 | 91.41 | $94.10 | — |
| 2025-07-03 | 91.18 | $95.09 | — |
| 2025-07-02 | 90.90 | $94.21 | — |
| 2025-07-01 | 90.66 | $93.17 | — |
| 2025-06-30 | 90.41 | $92.83 | — |
| 2025-06-27 | 90.17 | $92.35 | — |
| 2025-06-26 | 89.97 | $92.17 | — |
| 2025-06-25 | 89.80 | $90.92 | — |
| 2025-06-24 | 89.69 | $91.77 | — |
| 2025-06-23 | 89.44 | $90.43 | — |
| 2025-06-20 | 89.27 | $89.84 | — |
| 2025-06-18 | 89.13 | $89.35 | — |
| 2025-06-17 | 89.13 | $89.35 | — |
| 2025-06-16 | 89.13 | $90.10 | — |
| 2025-06-13 | 89.11 | $88.99 | — |
| 2025-06-12 | 89.11 | $90.53 | — |
| 2025-06-11 | 89.02 | $90.71 | — |
| 2025-06-10 | 88.94 | $90.99 | — |
| 2025-06-09 | 88.80 | $90.76 | — |
| 2025-06-06 | 88.52 | $90.60 | — |
| 2025-06-05 | 88.25 | $89.47 | — |
| 2025-06-04 | 87.94 | $89.48 | — |
| 2025-06-03 | 87.64 | $89.42 | — |
| 2025-06-02 | 87.37 | $88.18 | — |
| 2025-05-30 | 87.18 | $88.07 | — |
| 2025-05-29 | 86.91 | $88.21 | — |
| 2025-05-28 | 86.61 | $88.78 | — |
| 2025-05-27 | 86.29 | $88.78 | — |
| 2025-05-23 | 85.95 | $86.76 | — |
| 2025-05-22 | 85.70 | $87.12 | — |
| 2025-05-21 | 85.42 | $86.92 | — |
| 2025-05-20 | 85.04 | $89.31 | — |
| 2025-05-19 | 84.48 | $89.48 | — |
| 2025-05-16 | 83.80 | $89.72 | — |
| 2025-05-15 | 83.20 | $88.82 | — |
| 2025-05-14 | 82.62 | $88.82 | — |
| 2025-05-13 | 82.08 | $89.08 | — |
| 2025-05-12 | 81.53 | $88.29 | — |
| 2025-05-09 | 80.97 | $85.11 | — |
| 2025-05-08 | 80.52 | $85.16 | — |
| 2025-05-07 | 80.24 | $83.34 | — |
| 2025-05-06 | 79.68 | $83.34 | — |
| 2025-05-05 | 79.22 | $84.09 | — |
| 2025-05-02 | 78.74 | $84.44 | — |
| 2025-05-01 | 78.46 | $82.61 | — |
| 2025-04-30 | 78.56 | $82.14 | — |
| 2025-04-29 | 78.62 | $82.51 | — |
| 2025-04-28 | 78.63 | $81.99 | — |
| 2025-04-25 | 78.68 | $81.64 | — |
| 2025-04-24 | 78.85 | $81.49 | — |
| 2025-04-23 | 79.06 | $79.49 | — |
| 2025-04-22 | 79.43 | $78.05 | — |
| 2025-04-21 | 79.89 | $75.89 | — |
| 2025-04-17 | 80.34 | $77.78 | — |
| 2025-04-16 | 80.70 | $77.16 | — |
| 2025-04-15 | 81.11 | $78.07 | — |
| 2025-04-14 | 81.41 | $77.95 | — |
| 2025-04-11 | 81.76 | $77.15 | — |
| 2025-04-10 | 82.09 | $76.01 | — |
| 2025-04-09 | 82.37 | $79.56 | — |
| 2025-04-08 | 82.55 | $72.26 | — |
| 2025-04-07 | 83.07 | $74.07 | — |
| 2025-04-04 | 83.50 | $74.62 | — |
| 2025-04-03 | 84.05 | $78.74 | — |
| 2025-04-02 | 84.38 | $84.65 | — |
| 2025-04-01 | 84.53 | $83.22 | — |
| 2025-03-31 | 84.69 | $82.77 | — |
| 2025-03-28 | 84.93 | $83.07 | — |
| 2025-03-27 | 85.27 | $84.90 | — |
| 2025-03-26 | 85.46 | $85.77 | — |
| 2025-03-25 | 85.67 | $86.96 | — |
| 2025-03-24 | 85.81 | $87.25 | — |
| 2025-03-21 | 85.97 | $84.82 | — |
| 2025-03-20 | 86.28 | $85.00 | — |
| 2025-03-19 | 86.74 | $85.44 | — |
| 2025-03-18 | 87.23 | $84.00 | — |
| 2025-03-17 | 87.83 | $85.01 | — |
| 2025-03-14 | 88.35 | $83.76 | — |
| 2025-03-13 | 88.93 | $81.46 | — |
| 2025-03-12 | 89.57 | $83.17 | — |
| 2025-03-11 | 90.15 | $82.75 | — |
| 2025-03-10 | 90.79 | $82.56 | — |
| 2025-03-07 | 91.42 | $85.60 | — |
| 2025-03-06 | 91.94 | $85.34 | — |
| 2025-03-05 | 92.48 | $87.69 | — |
| 2025-03-04 | 92.86 | $86.45 | — |
| 2025-03-03 | 93.26 | $87.51 | — |
| 2025-02-28 | 93.65 | $89.89 | — |
| 2025-02-27 | 93.96 | $88.70 | — |
| 2025-02-26 | 94.28 | $90.01 | — |
| 2025-02-25 | 94.54 | $89.70 | — |
| 2025-02-24 | 94.78 | $90.46 | — |
| 2025-02-21 | 95.05 | $91.19 | — |
| 2025-02-20 | 95.30 | $94.07 | — |
| 2025-02-19 | 95.39 | $95.25 | — |
| 2025-02-18 | 95.44 | $95.93 | — |
| 2025-02-14 | 95.36 | $95.51 | — |
| 2025-02-13 | 95.28 | $95.38 | — |
| 2025-02-12 | 95.18 | $94.29 | — |
| 2025-02-11 | 95.05 | $94.79 | — |
| 2025-02-10 | 94.84 | $95.53 | — |
| 2025-02-07 | 94.58 | $95.17 | — |
| 2025-02-06 | 94.42 | $96.01 | — |
| 2025-02-05 | 94.22 | $96.15 | — |
| 2025-02-04 | 94.07 | $95.21 | — |
| 2025-02-03 | 93.95 | $94.41 | — |
| 2025-01-31 | 93.79 | $95.41 | — |
| 2025-01-30 | 93.56 | $96.04 | — |
| 2025-01-29 | 93.31 | $95.00 | — |
| 2025-01-28 | 93.16 | $95.23 | — |
| 2025-01-27 | 93.05 | $94.49 | — |
| 2025-01-24 | 92.96 | $96.02 | — |
| 2025-01-23 | 92.75 | $96.19 | — |
| 2025-01-22 | 92.54 | $95.85 | — |
| 2025-01-21 | 92.31 | $96.09 | — |
| 2025-01-17 | 92.09 | $94.51 | — |
| 2025-01-16 | 92.15 | $93.87 | — |
| 2025-01-15 | 92.30 | $93.29 | — |
| 2025-01-14 | 92.45 | $91.64 | — |
| 2025-01-13 | 92.70 | $90.65 | — |
| 2025-01-10 | 93.04 | $90.39 | — |
| 2025-01-08 | 93.36 | $91.94 | — |
| 2025-01-07 | 93.64 | $92.08 | — |
| 2025-01-06 | 93.98 | $93.17 | — |
| 2025-01-03 | 94.23 | $92.77 | — |
| 2025-01-02 | 94.55 | $91.13 | — |
| 2024-12-31 | 94.90 | $90.88 | — |
| 2024-12-30 | 95.26 | $91.04 | — |
| 2024-12-27 | 95.62 | $91.89 | — |
| 2024-12-26 | 95.92 | $93.14 | — |
| 2024-12-24 | 96.17 | $92.72 | — |
| 2024-12-23 | 96.47 | $91.83 | — |
| 2024-12-20 | 96.75 | $91.98 | — |
| 2024-12-19 | 96.94 | $91.27 | — |
| 2024-12-18 | 97.09 | $91.53 | — |
| 2024-12-17 | 97.21 | $95.75 | — |
| 2024-12-16 | 97.07 | $96.87 | — |
| 2024-12-13 | 96.85 | $96.28 | — |
| 2024-12-12 | 96.72 | $96.69 | — |
| 2024-12-11 | 96.63 | $97.53 | — |
| 2024-12-10 | 96.52 | $96.64 | — |
| 2024-12-09 | 96.51 | $97.60 | — |
| 2024-12-06 | 96.38 | $98.80 | — |
| 2024-12-05 | 96.15 | $98.18 | — |
| 2024-12-04 | 95.94 | $99.22 | — |
| 2024-12-03 | 95.47 | $98.06 | — |
| 2024-12-02 | 94.97 | $98.21 | — |
| 2024-11-29 | 94.47 | $98.22 | — |
| 2024-11-27 | 93.94 | $97.95 | — |
| 2024-11-26 | 93.49 | $98.08 | — |
| 2024-11-25 | 93.04 | $98.69 | — |
| 2024-11-22 | 92.55 | $97.47 | — |
| 2024-11-21 | 92.07 | $95.84 | — |
| 2024-11-20 | 91.69 | $94.23 | — |
| 2024-11-19 | 91.37 | $93.85 | — |
| 2024-11-18 | 91.11 | $92.97 | — |
| 2024-11-15 | 90.91 | $92.50 | — |
| 2024-11-14 | 90.78 | $93.71 | — |
| 2024-11-13 | 90.59 | $94.79 | — |
| 2024-11-12 | 90.34 | $95.44 | — |
| 2024-11-11 | 90.01 | $96.46 | — |
| 2024-11-08 | 89.64 | $94.94 | — |
| 2024-11-07 | 89.32 | $94.28 | — |
| 2024-11-06 | 88.95 | $93.94 | — |
| 2024-11-05 | 88.61 | $89.71 | — |
| 2024-11-04 | 88.45 | $88.17 | — |
| 2024-11-01 | 88.36 | $88.07 | — |
| 2024-10-31 | 88.31 | $87.72 | — |
| 2024-10-30 | 88.22 | $89.00 | — |
| 2024-10-29 | 88.08 | $89.03 | — |
| 2024-10-28 | 87.94 | $88.95 | — |
| 2024-10-25 | 87.85 | $87.84 | — |
| 2024-10-24 | 87.81 | $88.22 | — |
| 2024-10-23 | 87.74 | $87.85 | — |
| 2024-10-22 | 87.66 | $88.54 | — |
| 2024-10-21 | 87.58 | $88.96 | — |
| 2024-10-18 | 87.47 | $89.98 | — |
| 2024-10-17 | 87.31 | $89.81 | — |
| 2024-10-16 | 87.20 | $89.85 | — |
| 2024-10-15 | 86.99 | $88.89 | — |
| 2024-10-14 | 86.83 | $89.04 | — |
| 2024-10-11 | 86.63 | $88.47 | — |
| 2024-10-10 | 86.45 | $86.96 | — |
| 2024-10-09 | 86.26 | $87.11 | — |
| 2024-10-08 | 86.02 | $86.58 | — |
| 2024-10-07 | 85.79 | $86.35 | — |
| 2024-10-04 | 85.56 | $87.09 | — |
| 2024-10-03 | 85.27 | $85.85 | — |
| 2024-10-02 | 85.12 | $86.21 | — |
| 2024-10-01 | 84.96 | $86.16 | — |
| 2024-09-30 | 84.82 | $87.18 | — |
| 2024-09-27 | 84.76 | $87.08 | — |
| 2024-09-26 | 84.67 | $86.81 | — |
| 2024-09-25 | 84.56 | $86.21 | — |
| 2024-09-24 | 84.52 | $87.01 | — |
| 2024-09-23 | 84.45 | $86.84 | — |
| 2024-09-20 | 84.40 | $86.79 | — |
| 2024-09-19 | 84.25 | $87.42 | — |
| 2024-09-18 | 84.10 | $85.69 | — |
| 2024-09-17 | 83.99 | $85.66 | — |
| 2024-09-16 | 83.91 | $85.22 | — |
| 2024-09-13 | 83.82 | $84.75 | — |
| 2024-09-12 | 83.73 | $83.20 | — |
| 2024-09-11 | 83.64 | $82.39 | — |
| 2024-09-10 | 83.59 | $81.83 | — |
| 2024-09-09 | 83.49 | $81.82 | — |
| 2024-09-06 | 83.43 | $81.32 | — |
| 2024-09-05 | 83.39 | $82.72 | — |
| 2024-09-04 | 83.17 | $83.15 | — |
| 2024-09-03 | 82.98 | $83.40 | — |
| 2024-08-30 | 82.72 | $85.86 | — |
| 2024-08-29 | 82.47 | $85.21 | — |
| 2024-08-28 | 82.38 | $84.70 | — |
| 2024-08-27 | 82.43 | $85.34 | — |
| 2024-08-26 | 82.41 | $85.64 | — |
| 2024-08-23 | 82.38 | $85.86 | — |
| 2024-08-22 | 82.36 | $83.72 | — |
| 2024-08-21 | 82.38 | $84.53 | — |
| 2024-08-20 | 82.31 | $83.40 | — |
| 2024-08-19 | 82.41 | $84.21 | — |
| 2024-08-16 | 82.44 | $83.29 | — |
| 2024-08-15 | 82.47 | $83.09 | — |
| 2024-08-14 | 82.52 | $81.30 | — |
| 2024-08-13 | 82.72 | $81.36 | — |
| 2024-08-12 | 82.98 | $79.94 | — |
| 2024-08-09 | 83.21 | $80.56 | — |
| 2024-08-08 | 83.36 | $80.47 | — |
| 2024-08-07 | 83.47 | $78.37 | — |
| 2024-08-06 | 83.59 | $79.27 | — |
| 2024-08-05 | 83.64 | $78.36 | — |
| 2024-08-02 | 83.75 | $80.74 | — |
| 2024-08-01 | 83.72 | $83.45 | — |
| 2024-07-31 | 83.58 | $85.64 | — |
| 2024-07-30 | 83.32 | $85.03 | — |
| 2024-07-29 | 83.07 | $85.00 | — |
| 2024-07-26 | 82.85 | $85.42 | — |
| 2024-07-25 | 82.60 | $84.09 | — |
| 2024-07-24 | 82.38 | $83.20 | — |
| 2024-07-23 | 82.21 | $85.34 | — |
| 2024-07-22 | 81.96 | $84.93 | — |
| 2024-07-19 | 81.71 | $83.77 | — |
| 2024-07-18 | 81.50 | $84.06 | — |
| 2024-07-17 | 81.30 | $85.31 | — |
| 2024-07-16 | 81.02 | $86.72 | — |
| 2024-07-15 | 80.65 | $84.51 | — |
| 2024-07-12 | 80.44 | $83.54 | — |
| 2024-07-11 | 80.31 | $82.70 | — |
| 2024-07-10 | 80.17 | $80.81 | — |
| 2024-07-09 | 80.12 | $80.11 | — |
| 2024-07-08 | 80.10 | $80.56 | — |
| 2024-07-05 | 80.08 | $80.29 | — |
| 2024-07-03 | 80.10 | $80.56 | — |
| 2024-07-02 | 80.05 | $80.35 | — |
| 2024-07-01 | 80.05 | $80.15 | — |
| 2024-06-28 | 80.08 | $80.65 | — |
| 2024-06-27 | 80.07 | $80.31 | — |
| 2024-06-26 | 80.07 | $79.74 | — |
| 2024-06-25 | 80.14 | $79.84 | — |
| 2024-06-24 | 80.22 | $80.22 | — |
| 2024-06-21 | 80.25 | $79.90 | — |
| 2024-06-20 | 80.36 | $79.71 | — |
| 2024-06-18 | 80.51 | $79.97 | — |
| 2024-06-17 | 80.65 | $79.84 | — |
| 2024-06-14 | 80.79 | $79.28 | — |
| 2024-06-13 | 80.95 | $80.21 | — |
| 2024-06-12 | 81.10 | $80.98 | — |
| 2024-06-11 | 81.16 | $79.82 | — |
| 2024-06-10 | 81.23 | $80.00 | — |
| 2024-06-07 | 81.30 | $79.58 | — |
| 2024-06-06 | 81.40 | $80.29 | — |
| 2024-06-05 | 81.42 | $80.63 | — |
| 2024-06-04 | 81.45 | $79.48 | — |
| 2024-06-03 | 81.55 | $80.33 | — |
| 2024-05-31 | 81.55 | $80.74 | — |
| 2024-05-30 | 81.49 | $80.51 | — |
| 2024-05-29 | 81.38 | $80.25 | — |
| 2024-05-28 | 81.28 | $81.17 | — |
| 2024-05-24 | 81.20 | $81.54 | — |
| 2024-05-23 | 81.09 | $80.84 | — |
| 2024-05-22 | 80.99 | $82.06 | — |
| 2024-05-21 | 80.84 | $82.59 | — |
| 2024-05-20 | 80.67 | $82.86 | — |
| 2024-05-17 | 80.42 | $82.61 | — |
| 2024-05-16 | 80.14 | $82.54 | — |
| 2024-05-15 | 79.87 | $83.09 | — |
| 2024-05-14 | 79.58 | $82.17 | — |
| 2024-05-13 | 79.37 | $81.34 | — |
| 2024-05-10 | 79.21 | $81.30 | — |
| 2024-05-09 | 79.13 | $81.57 | — |
| 2024-05-08 | 79.11 | $80.87 | — |
| 2024-05-07 | 79.10 | $81.22 | — |
| 2024-05-06 | 79.16 | $81.41 | — |
| 2024-05-03 | 79.20 | $80.25 | — |
| 2024-05-02 | 79.28 | $79.61 | — |
| 2024-05-01 | 79.35 | $78.39 | — |
| 2024-04-30 | 79.53 | $78.11 | — |
| 2024-04-29 | 79.70 | $79.71 | — |
| 2024-04-26 | 79.86 | $79.31 | — |
| 2024-04-25 | 80.07 | $78.69 | — |
| 2024-04-24 | 80.30 | $79.10 | — |
| 2024-04-23 | 80.44 | $79.24 | — |
| 2024-04-22 | 80.58 | $77.84 | — |
| 2024-04-19 | 80.79 | $77.06 | — |
| 2024-04-18 | 81.08 | $77.11 | — |
| 2024-04-17 | 81.32 | $77.26 | — |
| 2024-04-16 | 81.49 | $77.96 | — |
| 2024-04-15 | 81.59 | $78.28 | — |
| 2024-04-12 | 81.69 | $79.61 | — |
| 2024-04-11 | 81.73 | $81.16 | — |
| 2024-04-10 | 81.74 | $80.77 | — |
| 2024-04-09 | 81.77 | $82.36 | — |
| 2024-04-08 | 81.71 | $82.18 | — |
| 2024-04-05 | 81.68 | $81.79 | — |
| 2024-04-04 | 81.68 | $81.08 | — |
| 2024-04-03 | 81.69 | $81.95 | — |
| 2024-04-02 | 81.62 | $81.59 | — |
| 2024-04-01 | 81.61 | $82.81 | — |
| 2024-03-28 | 81.54 | $83.51 | — |
| 2024-03-27 | 81.41 | $83.26 | — |
| 2024-03-26 | 81.26 | $82.06 | — |
| 2024-03-25 | 81.19 | $82.05 | — |
| 2024-03-22 | 81.08 | $82.00 | — |
| 2024-03-21 | 80.96 | $82.77 | — |
| 2024-03-20 | 80.79 | $81.98 | — |
| 2024-03-19 | 80.61 | $80.56 | — |
| 2024-03-18 | 80.52 | $80.09 | — |
| 2024-03-15 | 80.51 | $80.24 | — |
| 2024-03-14 | 80.52 | $80.30 | — |
| 2024-03-13 | 80.46 | $81.51 | — |
| 2024-03-12 | 80.27 | $81.33 | — |
| 2024-03-11 | 80.19 | $81.09 | — |
| 2024-03-08 | 80.09 | $81.58 | — |
| 2024-03-07 | 79.93 | $81.91 | — |
| 2024-03-06 | 79.69 | $81.18 | — |
| 2024-03-05 | 79.48 | $80.48 | — |
| 2024-03-04 | 79.27 | $81.46 | — |
| 2024-03-01 | 79.06 | $81.46 | — |
| 2024-02-29 | 78.84 | $80.80 | — |
| 2024-02-28 | 78.61 | $80.31 | — |
| 2024-02-27 | 78.49 | $80.62 | — |
| 2024-02-26 | 78.38 | $79.92 | — |
| 2024-02-23 | 78.23 | $79.61 | — |
| 2024-02-22 | 78.10 | $79.41 | — |
| 2024-02-21 | 77.96 | $78.36 | — |
| 2024-02-20 | 77.90 | $78.81 | — |
| 2024-02-16 | 77.82 | $79.74 | — |
| 2024-02-15 | 77.64 | $80.47 | — |
| 2024-02-14 | 77.38 | $79.24 | — |
| 2024-02-13 | 77.16 | $77.54 | — |
| 2024-02-12 | 77.05 | $79.87 | — |
| 2024-02-09 | 76.86 | $79.11 | — |
| 2024-02-08 | 76.72 | $78.21 | — |
| 2024-02-07 | 76.63 | $77.21 | — |
| 2024-02-06 | 76.59 | $76.94 | — |
| 2024-02-05 | 76.58 | $76.26 | — |
| 2024-02-02 | 76.54 | $77.25 | — |
| 2024-02-01 | 76.44 | $77.16 | — |
| 2024-01-31 | 76.35 | $76.20 | — |
| 2024-01-30 | 76.40 | $77.86 | — |
| 2024-01-29 | 76.41 | $78.34 | — |
| 2024-01-26 | 76.44 | $77.08 | — |
| 2024-01-25 | 76.54 | $76.93 | — |
| 2024-01-24 | 76.64 | $76.57 | — |
| 2024-01-23 | 76.71 | $77.12 | — |
| 2024-01-22 | 76.74 | $77.32 | — |
| 2024-01-19 | 76.69 | $76.16 | — |
| 2024-01-18 | 76.78 | $75.29 | — |
| 2024-01-17 | 76.85 | $74.80 | — |
| 2024-01-16 | 76.94 | $75.37 | — |
| 2024-01-12 | 77.07 | $76.02 | — |
| 2024-01-11 | 77.07 | $76.22 | — |
| 2024-01-10 | 76.97 | $76.55 | — |
| 2024-01-09 | 76.84 | $76.37 | — |
| 2024-01-08 | 76.71 | $76.81 | — |
| 2024-01-05 | 76.52 | $75.37 | — |
| 2024-01-04 | 76.39 | $75.29 | — |
| 2024-01-03 | 76.27 | $75.30 | — |
| 2024-01-02 | 76.19 | $77.18 | — |
| 2023-12-29 | 75.99 | $78.06 | — |
| 2023-12-28 | 75.66 | $79.02 | — |
| 2023-12-27 | 75.26 | $79.08 | — |
| 2023-12-26 | 74.83 | $78.85 | — |
| 2023-12-22 | 74.42 | $78.10 | — |
| 2023-12-21 | 74.05 | $77.64 | — |
| 2023-12-20 | 73.67 | $76.39 | — |
| 2023-12-19 | 73.34 | $77.86 | — |
| 2023-12-18 | 72.96 | $76.69 | — |
| 2023-12-15 | 72.62 | $76.63 | — |
| 2023-12-14 | 72.25 | $77.95 | — |
| 2023-12-13 | 71.85 | $76.10 | — |
| 2023-12-12 | 71.53 | $74.06 | — |
| 2023-12-11 | 71.16 | $74.02 | — |
| 2023-12-08 | 70.80 | $73.70 | — |
| 2023-12-07 | 70.42 | $73.20 | — |
| 2023-12-06 | 70.10 | $72.67 | — |
| 2023-12-05 | 69.83 | $72.82 | — |
| 2023-12-04 | 69.54 | $73.68 | — |
| 2023-12-01 | 69.25 | $73.26 | — |
| 2023-11-30 | 68.89 | $71.45 | — |
| 2023-11-29 | 68.55 | $71.11 | — |
| 2023-11-28 | 68.21 | $70.47 | — |
| 2023-11-27 | 67.87 | $70.58 | — |
| 2023-11-24 | 67.50 | $70.69 | — |
| 2023-11-22 | 67.15 | $70.15 | — |
| 2023-11-21 | 66.84 | $69.71 | — |
| 2023-11-20 | 66.61 | $70.33 | — |
| 2023-11-17 | 66.33 | $69.86 | — |
| 2023-11-16 | 66.09 | $69.15 | — |
| 2023-11-15 | 65.93 | $69.93 | — |
| 2023-11-14 | 65.79 | $69.70 | — |
| 2023-11-13 | 65.73 | $66.78 | — |
| 2023-11-10 | 65.79 | $66.77 | — |
| 2023-11-09 | 65.79 | $66.01 | — |
| 2023-11-08 | 65.86 | $66.91 | — |
| 2023-11-07 | 65.96 | $67.32 | — |
| 2023-11-06 | 66.03 | $67.02 | — |
| 2023-11-03 | 66.07 | $67.79 | — |
| 2023-11-02 | 66.06 | $66.15 | — |
| 2023-11-01 | 66.08 | $64.59 | — |
| 2023-10-31 | 66.19 | $64.25 | — |
| 2023-10-30 | 66.30 | $63.66 | — |
| 2023-10-27 | 66.50 | $63.16 | — |
| 2023-10-26 | 66.77 | $63.84 | — |
| 2023-10-25 | 67.01 | $63.81 | — |
| 2023-10-24 | 67.22 | $65.20 | — |
| 2023-10-23 | 67.33 | $64.62 | — |
| 2023-10-20 | 67.51 | $65.14 | — |
| 2023-10-19 | 67.65 | $66.01 | — |
| 2023-10-18 | 67.76 | $66.99 | — |
| 2023-10-17 | 67.88 | $68.55 | — |
| 2023-10-16 | 67.95 | $67.95 | — |
| 2023-10-13 | 68.07 | $66.82 | — |
| 2023-10-12 | 68.26 | $67.46 | — |
| 2023-10-11 | 68.45 | $68.80 | — |
| 2023-10-10 | 68.54 | $68.70 | — |
| 2023-10-09 | 68.66 | $67.95 | — |
| 2023-10-06 | 68.83 | $67.52 | — |
| 2023-10-05 | 69.00 | $66.67 | — |
| 2023-10-04 | 69.22 | $66.74 | — |
| 2023-10-03 | 69.45 | $66.35 | — |
| 2023-10-02 | 69.72 | $67.70 | — |
| 2023-09-29 | 69.97 | $68.53 | — |
| 2023-09-28 | 70.15 | $68.66 | — |
| 2023-09-27 | 70.31 | $67.97 | — |
| 2023-09-26 | 70.49 | $67.37 | — |
| 2023-09-25 | 70.64 | $68.25 | — |
| 2023-09-22 | 70.72 | $68.02 | — |
| 2023-09-21 | 70.79 | $68.12 | — |
| 2023-09-20 | 70.91 | $69.49 | — |
| 2023-09-19 | 70.91 | $70.00 | — |
| 2023-09-18 | 70.91 | $70.26 | — |
| 2023-09-15 | 70.88 | $70.61 | — |
| 2023-09-14 | 70.82 | $71.32 | — |
| 2023-09-13 | 70.77 | $70.63 | — |
| 2023-09-12 | 70.79 | $71.12 | — |
| 2023-09-11 | 70.83 | $71.25 | — |
| 2023-09-08 | 70.86 | $70.94 | — |
| 2023-09-07 | 70.91 | $70.98 | — |
| 2023-09-06 | 70.96 | $71.46 | — |
| 2023-09-05 | 71.03 | $71.71 | — |
| 2023-09-01 | 71.11 | $72.78 | — |
| 2023-08-31 | 71.13 | $72.05 | — |
| 2023-08-30 | 71.19 | $71.92 | — |
| 2023-08-29 | 71.27 | $71.53 | — |
| 2023-08-28 | 71.43 | $70.35 | — |
| 2023-08-25 | 71.67 | $69.82 | — |
| 2023-08-24 | 71.90 | $69.48 | — |
| 2023-08-23 | 72.09 | $70.45 | — |
| 2023-08-22 | 72.28 | $69.61 | — |
| 2023-08-21 | 72.50 | $69.86 | — |
| 2023-08-18 | 72.70 | $69.75 | — |
| 2023-08-17 | 72.90 | $69.41 | — |
| 2023-08-16 | 73.12 | $70.28 | — |
| 2023-08-15 | 73.35 | $71.01 | — |
| 2023-08-14 | 73.53 | $71.95 | — |
| 2023-08-11 | 73.61 | $71.87 | — |
| 2023-08-10 | 73.67 | $71.94 | — |
| 2023-08-09 | 73.76 | $72.06 | — |
| 2023-08-08 | 73.80 | $72.72 | — |
| 2023-08-07 | 73.78 | $73.39 | — |
| 2023-08-04 | 73.68 | $73.12 | — |
| 2023-08-03 | 73.53 | $73.29 | — |
| 2023-08-02 | 73.35 | $73.50 | — |
| 2023-08-01 | 73.21 | $74.81 | — |
| 2023-07-31 | 73.03 | $75.11 | — |
| 2023-07-28 | 72.82 | $74.38 | — |
| 2023-07-27 | 72.62 | $73.32 | — |
| 2023-07-26 | 72.45 | $74.27 | — |
| 2023-07-25 | 72.22 | $73.92 | — |
| 2023-07-24 | 71.95 | $73.80 | — |
| 2023-07-21 | 71.67 | $73.80 | — |
| 2023-07-20 | 71.44 | $73.95 | — |
| 2023-07-19 | 71.22 | $74.81 | — |
| 2023-07-18 | 70.97 | $74.50 | — |
| 2023-07-17 | 70.76 | $73.70 | — |
| 2023-07-14 | 70.62 | $73.00 | — |
| 2023-07-13 | 70.46 | $73.71 | — |
| 2023-07-12 | 70.30 | $72.86 | — |
| 2023-07-11 | 70.13 | $72.34 | — |
| 2023-07-10 | 69.96 | $71.32 | — |
| 2023-07-07 | 69.86 | $70.29 | — |
| 2023-07-06 | 69.81 | $69.60 | — |
| 2023-07-05 | 69.77 | $70.65 | — |
| 2023-07-03 | 69.62 | $71.25 | — |
| 2023-06-30 | 69.47 | $70.92 | — |
| 2023-06-29 | 69.23 | $70.45 | — |
| 2023-06-28 | 68.98 | $69.91 | — |
| 2023-06-27 | 68.78 | $69.60 | — |
| 2023-06-26 | 68.60 | $68.44 | — |
| 2023-06-23 | 68.42 | $68.28 | — |
| 2023-06-22 | 68.27 | $69.17 | — |
| 2023-06-21 | 68.11 | $69.51 | — |
| 2023-06-20 | 67.96 | $69.89 | — |
| 2023-06-16 | 67.75 | $70.35 | — |
| 2023-06-15 | 67.54 | $70.79 | — |
| 2023-06-14 | 67.27 | $69.95 | — |
| 2023-06-13 | 66.99 | $70.38 | — |
| 2023-06-12 | 66.73 | $69.50 | — |
| 2023-06-09 | 66.48 | $68.93 | — |
| 2023-06-08 | 66.27 | $69.30 | — |
| 2023-06-07 | 66.06 | $69.34 | — |
| 2023-06-06 | 65.84 | $68.87 | — |
| 2023-06-05 | 65.64 | $67.62 | — |
| 2023-06-02 | 65.50 | $68.14 | — |
| 2023-06-01 | 65.26 | $66.17 | — |
| 2023-05-31 | 65.16 | $65.48 | — |
| 2023-05-30 | 65.09 | $65.94 | — |
| 2023-05-26 | 65.05 | $65.91 | — |
| 2023-05-25 | 65.02 | $64.95 | — |
| 2023-05-24 | 65.00 | $65.29 | — |
| 2023-05-23 | 64.92 | $65.88 | — |
| 2023-05-22 | 64.83 | $66.44 | — |
| 2023-05-19 | 64.80 | $65.71 | — |
| 2023-05-18 | 64.81 | $66.19 | — |
| 2023-05-17 | 64.79 | $65.50 | — |
| 2023-05-16 | 64.83 | $64.23 | — |
| 2023-05-15 | 64.93 | $65.29 | — |
| 2023-05-12 | 64.98 | $64.48 | — |
| 2023-05-11 | 65.05 | $64.70 | — |
| 2023-05-10 | 65.12 | $65.13 | — |
| 2023-05-09 | 65.14 | $64.82 | — |
| 2023-05-08 | 65.19 | $64.93 | — |
| 2023-05-05 | 65.22 | $64.82 | — |
| 2023-05-04 | 65.22 | $63.41 | — |
| 2023-05-03 | 65.29 | $64.06 | — |
| 2023-05-02 | 65.36 | $64.05 | — |
| 2023-05-01 | 65.49 | $65.23 | — |
| 2023-04-28 | 65.56 | $65.19 | — |
| 2023-04-27 | 65.57 | $64.64 | — |
| 2023-04-26 | 65.60 | $63.76 | — |
| 2023-04-25 | 65.62 | $64.10 | — |
| 2023-04-24 | 65.62 | $65.71 | — |
| 2023-04-21 | 65.52 | $65.88 | — |
| 2023-04-20 | 65.39 | $65.87 | — |
| 2023-04-19 | 65.28 | $66.34 | — |
| 2023-04-18 | 65.23 | $66.26 | — |
| 2023-04-17 | 65.11 | $66.30 | — |
| 2023-04-14 | 64.96 | $65.71 | — |
| 2023-04-13 | 64.91 | $66.20 | — |
| 2023-04-12 | 64.78 | $65.45 | — |
| 2023-04-11 | 64.74 | $65.93 | — |
| 2023-04-10 | 64.63 | $65.47 | — |
| 2023-04-06 | 64.57 | $64.85 | — |
| 2023-04-05 | 64.65 | $64.77 | — |
| 2023-04-04 | 64.83 | $65.55 | — |
| 2023-04-03 | 64.98 | $66.54 | — |
| 2023-03-31 | 65.11 | $66.72 | — |
| 2023-03-30 | 65.28 | $65.35 | — |
| 2023-03-29 | 65.46 | $65.16 | — |
| 2023-03-28 | 65.64 | $64.21 | — |
| 2023-03-27 | 65.86 | $64.21 | — |
| 2023-03-24 | 66.09 | $63.63 | — |
| 2023-03-23 | 66.33 | $63.37 | — |
| 2023-03-22 | 66.62 | $63.55 | — |
| 2023-03-21 | 66.89 | $65.27 | — |
| 2023-03-20 | 67.05 | $63.88 | — |
| 2023-03-17 | 67.39 | $63.30 | — |
| 2023-03-16 | 67.76 | $64.73 | — |
| 2023-03-15 | 68.11 | $63.68 | — |
| 2023-03-14 | 68.46 | $64.71 | — |
| 2023-03-13 | 68.74 | $63.60 | — |
| 2023-03-10 | 69.03 | $64.36 | — |
| 2023-03-09 | 69.30 | $66.45 | — |
| 2023-03-08 | 69.50 | $68.41 | — |
| 2023-03-07 | 69.66 | $68.40 | — |
| 2023-03-06 | 69.78 | $69.19 | — |
| 2023-03-03 | 69.90 | $70.07 | — |
| 2023-03-02 | 70.03 | $69.01 | — |
| 2023-03-01 | 70.13 | $68.69 | — |
| 2023-02-28 | 70.19 | $68.71 | — |
| 2023-02-27 | 70.17 | $68.69 | — |
| 2023-02-24 | 70.20 | $68.48 | — |
| 2023-02-23 | 70.21 | $69.21 | — |
| 2023-02-22 | 70.15 | $68.88 | — |
| 2023-02-21 | 70.10 | $68.58 | — |
| 2023-02-17 | 70.08 | $70.55 | — |
| 2023-02-16 | 69.91 | $70.85 | — |
| 2023-02-15 | 69.66 | $71.71 | — |
| 2023-02-14 | 69.40 | $70.63 | — |
| 2023-02-13 | 69.24 | $70.28 | — |
| 2023-02-10 | 69.09 | $69.47 | — |
| 2023-02-09 | 68.97 | $69.64 | — |
| 2023-02-08 | 68.79 | $70.64 | — |
| 2023-02-07 | 68.52 | $71.51 | — |
| 2023-02-06 | 68.16 | $70.78 | — |
| 2023-02-03 | 67.82 | $71.66 | — |
| 2023-02-02 | 67.38 | $72.59 | — |
| 2023-02-01 | 66.92 | $71.09 | — |
| 2023-01-31 | 66.50 | $69.85 | — |
| 2023-01-30 | 66.16 | $68.23 | — |
| 2023-01-27 | 65.91 | $69.30 | — |
| 2023-01-26 | 65.52 | $68.72 | — |
| 2023-01-25 | 65.21 | $68.00 | — |
| 2023-01-24 | 64.95 | $67.89 | — |
| 2023-01-23 | 64.69 | $68.23 | — |
| 2023-01-20 | 64.46 | $67.15 | — |
| 2023-01-19 | 64.23 | $65.73 | — |
| 2023-01-18 | 64.05 | $66.52 | — |
| 2023-01-17 | 63.89 | $67.47 | — |
| 2023-01-13 | 63.75 | $67.39 | — |
| 2023-01-12 | 63.70 | $66.99 | — |
| 2023-01-11 | 63.69 | $66.14 | — |
| 2023-01-10 | 63.69 | $65.13 | — |
| 2023-01-09 | 63.70 | $64.34 | — |
| 2023-01-06 | 63.78 | $64.03 | — |
| 2023-01-05 | 63.84 | $62.71 | — |
| 2023-01-04 | 63.98 | $63.57 | — |
| 2023-01-03 | 64.12 | $62.63 | — |
| 2022-12-30 | 64.42 | $63.02 | — |
| 2022-12-29 | 64.69 | $63.15 | — |
| 2022-12-28 | 64.95 | $61.57 | — |
| 2022-12-27 | 65.18 | $62.47 | — |
| 2022-12-23 | 65.37 | $62.87 | — |
| 2022-12-22 | 65.60 | $62.66 | — |
| 2022-12-21 | 65.83 | $63.57 | — |
| 2022-12-20 | 65.99 | $62.54 | — |
| 2022-12-19 | 66.16 | $62.23 | — |
| 2022-12-16 | 66.38 | $63.24 | — |
| 2022-12-15 | 66.53 | $64.70 | — |
| 2022-12-14 | 66.64 | $66.47 | — |
| 2022-12-13 | 66.74 | $66.78 | — |
| 2022-12-12 | 66.76 | $66.20 | — |
| 2022-12-09 | 66.86 | $65.24 | — |
| 2022-12-08 | 66.95 | $65.89 | — |
| 2022-12-07 | 66.80 | $65.27 | — |
| 2022-12-06 | 66.77 | $65.45 | — |
| 2022-12-05 | 66.71 | $66.51 | — |
| 2022-12-02 | 66.59 | $68.53 | — |
| 2022-12-01 | 66.34 | $68.42 | — |
| 2022-11-30 | 66.12 | $68.32 | — |
| 2022-11-29 | 66.01 | $66.28 | — |
| 2022-11-28 | 65.99 | $66.15 | — |
| 2022-11-25 | 65.99 | $67.45 | — |
| 2022-11-23 | 65.87 | $67.27 | — |
| 2022-11-22 | 65.75 | $66.87 | — |
| 2022-11-21 | 65.65 | $66.00 | — |
| 2022-11-18 | 65.50 | $66.52 | — |
| 2022-11-17 | 65.32 | $66.26 | — |
| 2022-11-16 | 65.09 | $66.95 | — |
| 2022-11-15 | 64.85 | $68.39 | — |
| 2022-11-14 | 64.61 | $67.20 | — |
| 2022-11-11 | 64.37 | $68.17 | — |
| 2022-11-10 | 63.99 | $67.17 | — |
| 2022-11-09 | 63.75 | $62.84 | — |
| 2022-11-08 | 63.67 | $64.60 | — |
| 2022-11-07 | 63.50 | $64.39 | — |
| 2022-11-04 | 63.36 | $63.99 | — |
| 2022-11-03 | 63.28 | $63.57 | — |
| 2022-11-02 | 63.32 | $63.96 | — |
| 2022-11-01 | 63.35 | $66.17 | — |
| 2022-10-31 | 63.30 | $65.95 | — |
| 2022-10-28 | 63.11 | $66.14 | — |
| 2022-10-27 | 62.85 | $64.96 | — |
| 2022-10-26 | 62.65 | $64.89 | — |
| 2022-10-25 | 62.54 | $64.89 | — |
| 2022-10-24 | 62.33 | $63.01 | — |
| 2022-10-21 | 62.20 | $62.84 | — |
| 2022-10-20 | 62.13 | $61.67 | — |
| 2022-10-19 | 62.19 | $62.25 | — |
| 2022-10-18 | 62.30 | $63.47 | — |
| 2022-10-17 | 62.39 | $62.56 | — |
| 2022-10-14 | 62.59 | $60.56 | — |
| 2022-10-13 | 62.87 | $62.28 | — |
| 2022-10-12 | 63.12 | $61.20 | — |
| 2022-10-11 | 63.44 | $61.32 | — |
| 2022-10-10 | 63.75 | $61.60 | — |
| 2022-10-07 | 64.19 | $62.28 | — |
| 2022-10-06 | 64.55 | $64.34 | — |
| 2022-10-05 | 64.73 | $64.68 | — |
| 2022-10-04 | 64.85 | $65.01 | — |
| 2022-10-03 | 64.89 | $62.34 | — |
| 2022-09-30 | 65.08 | $60.76 | — |
| 2022-09-29 | 65.38 | $61.13 | — |
| 2022-09-28 | 65.69 | $62.57 | — |
| 2022-09-27 | 65.96 | $60.72 | — |
| 2022-09-26 | 66.36 | $60.42 | — |
| 2022-09-23 | 66.80 | $61.41 | — |
| 2022-09-22 | 67.32 | $62.81 | — |
| 2022-09-21 | 67.70 | $64.44 | — |
| 2022-09-20 | 67.97 | $65.45 | — |
| 2022-09-19 | 68.18 | $66.56 | — |
| 2022-09-16 | 68.42 | $66.05 | — |
| 2022-09-15 | 68.76 | $67.25 | — |
| 2022-09-14 | 69.03 | $67.73 | — |
| 2022-09-13 | 69.33 | $67.49 | — |
| 2022-09-12 | 69.65 | $70.27 | — |
| 2022-09-09 | 69.82 | $69.47 | — |
| 2022-09-08 | 69.96 | $68.00 | — |
| 2022-09-07 | 70.18 | $67.21 | — |
| 2022-09-06 | 70.32 | $65.69 | — |
| 2022-09-02 | 70.59 | $66.22 | — |
| 2022-09-01 | 70.80 | $66.62 | — |
| 2022-08-31 | 70.97 | $67.45 | — |
| 2022-08-30 | 71.10 | $67.86 | — |
| 2022-08-29 | 71.16 | $68.70 | — |
| 2022-08-26 | 71.17 | $69.34 | — |
| 2022-08-25 | 71.15 | $71.71 | — |
| 2022-08-24 | 70.97 | $70.43 | — |
| 2022-08-23 | 70.81 | $69.81 | — |
| 2022-08-22 | 70.60 | $69.74 | — |
| 2022-08-19 | 70.44 | $71.30 | — |
| 2022-08-18 | 70.19 | $72.91 | — |
| 2022-08-17 | 69.92 | $72.58 | — |
| 2022-08-16 | 69.64 | $73.88 | — |
| 2022-08-15 | 69.24 | $73.82 | — |
| 2022-08-12 | 68.73 | $73.66 | — |
| 2022-08-11 | 68.24 | $72.32 | — |
| 2022-08-10 | 67.75 | $72.30 | — |
| 2022-08-09 | 67.30 | $69.96 | — |
| 2022-08-08 | 66.97 | $71.09 | — |
| 2022-08-05 | 66.60 | $70.53 | — |
| 2022-08-04 | 66.33 | $70.01 | — |
| 2022-08-03 | 66.09 | $70.11 | — |
| 2022-08-02 | 65.76 | $68.95 | — |
| 2022-08-01 | 65.52 | $68.91 | — |
| 2022-07-29 | 65.24 | $68.89 | — |
| 2022-07-28 | 64.92 | $68.22 | — |
| 2022-07-27 | 64.67 | $67.25 | — |
| 2022-07-26 | 64.50 | $65.54 | — |
| 2022-07-25 | 64.48 | $66.47 | — |
| 2022-07-22 | 64.42 | $66.31 | — |
| 2022-07-21 | 64.26 | $67.54 | — |
| 2022-07-20 | 63.99 | $67.06 | — |
| 2022-07-19 | 63.74 | $65.81 | — |
| 2022-07-18 | 63.51 | $63.74 | — |
| 2022-07-15 | 63.33 | $63.81 | — |
| 2022-07-14 | 63.30 | $62.45 | — |
| 2022-07-13 | 63.28 | $63.29 | — |
| 2022-07-12 | 63.24 | $63.42 | — |
| 2022-07-11 | 63.36 | $63.77 | — |
| 2022-07-08 | 63.57 | $65.01 | — |
| 2022-07-07 | 63.81 | $65.18 | — |
| 2022-07-06 | 64.08 | $63.57 | — |
| 2022-07-05 | 64.39 | $64.10 | — |
| 2022-07-01 | 64.65 | $63.37 | — |
| 2022-06-30 | 65.00 | $62.46 | — |
| 2022-06-29 | 65.29 | $63.24 | — |
| 2022-06-28 | 65.57 | $63.88 | — |
| 2022-06-27 | 65.87 | $65.20 | — |
| 2022-06-24 | 66.00 | $65.27 | — |
| 2022-06-23 | 66.05 | $63.09 | — |
| 2022-06-22 | 66.13 | $62.03 | — |
| 2022-06-21 | 66.34 | $62.11 | — |
| 2022-06-17 | 66.52 | $61.12 | — |
| 2022-06-16 | 66.76 | $60.17 | — |
| 2022-06-15 | 67.02 | $63.26 | — |
| 2022-06-14 | 67.25 | $62.14 | — |
| 2022-06-13 | 67.44 | $62.34 | — |
| 2022-06-10 | 67.67 | $65.83 | — |
| 2022-06-09 | 67.59 | $68.03 | — |
| 2022-06-08 | 67.35 | $69.79 | — |
| 2022-06-07 | 67.11 | $70.66 | — |
| 2022-06-06 | 66.84 | $69.64 | — |
| 2022-06-03 | 66.78 | $69.39 | — |
| 2022-06-02 | 66.82 | $70.32 | — |
| 2022-06-01 | 66.97 | $68.28 | — |
| 2022-05-31 | 67.13 | $68.82 | — |
| 2022-05-27 | 67.25 | $69.82 | — |
| 2022-05-26 | 67.28 | $67.86 | — |
| 2022-05-25 | 67.52 | $66.21 | — |
| 2022-05-24 | 67.76 | $64.76 | — |
| 2022-05-23 | 68.09 | $66.34 | — |
| 2022-05-20 | 68.47 | $65.70 | — |
| 2022-05-19 | 68.84 | $65.78 | — |
| 2022-05-18 | 69.29 | $65.33 | — |
| 2022-05-17 | 69.88 | $67.93 | — |
| 2022-05-16 | 70.34 | $66.02 | — |
| 2022-05-13 | 70.81 | $66.85 | — |
| 2022-05-12 | 71.27 | $64.22 | — |
| 2022-05-11 | 71.91 | $63.33 | — |
| 2022-05-10 | 72.51 | $65.03 | — |
| 2022-05-09 | 73.03 | $65.09 | — |
| 2022-05-06 | 73.57 | $68.56 | — |
| 2022-05-05 | 73.98 | $70.08 | — |
| 2022-05-04 | 74.32 | $73.36 | — |
| 2022-05-03 | 74.58 | $71.48 | — |
| 2022-05-02 | 75.02 | $71.22 | — |
| 2022-04-29 | 75.45 | $70.39 | — |
| 2022-04-28 | 75.88 | $72.64 | — |
| 2022-04-27 | 76.26 | $71.17 | — |
| 2022-04-26 | 76.78 | $71.34 | — |
| 2022-04-25 | 77.18 | $73.84 | — |
| 2022-04-22 | 77.43 | $73.06 | — |
| 2022-04-21 | 77.74 | $74.93 | — |
| 2022-04-20 | 77.90 | $76.98 | — |
| 2022-04-19 | 78.02 | $77.21 | — |
| 2022-04-18 | 78.07 | $75.34 | — |
| 2022-04-14 | 78.25 | $76.09 | — |
| 2022-04-13 | 78.32 | $77.02 | — |
| 2022-04-12 | 78.28 | $75.35 | — |
| 2022-04-11 | 78.18 | $75.39 | — |
| 2022-04-08 | 78.01 | $75.88 | — |
| 2022-04-07 | 77.90 | $76.77 | — |
| 2022-04-06 | 77.82 | $76.99 | — |
| 2022-04-05 | 77.75 | $78.42 | — |
| 2022-04-04 | 77.48 | $80.39 | — |
| 2022-04-01 | 77.10 | $79.79 | — |
| 2022-03-31 | 76.88 | $79.07 | — |
| 2022-03-30 | 76.78 | $80.12 | — |
| 2022-03-29 | 76.70 | $81.54 | — |
| 2022-03-28 | 76.47 | $79.35 | — |
| 2022-03-25 | 76.42 | $78.93 | — |
| 2022-03-24 | 76.38 | $79.15 | — |
| 2022-03-23 | 76.23 | $78.15 | — |
| 2022-03-22 | 76.01 | $79.40 | — |
| 2022-03-21 | 75.82 | $78.22 | — |
| 2022-03-18 | 75.75 | $78.89 | — |
| 2022-03-17 | 75.69 | $77.59 | — |
| 2022-03-16 | 75.82 | $76.11 | — |
| 2022-03-15 | 76.03 | $73.37 | — |
| 2022-03-14 | 76.26 | $72.12 | — |
| 2022-03-11 | 76.57 | $73.68 | — |
| 2022-03-10 | 76.88 | $75.16 | — |
| 2022-03-09 | 77.17 | $75.50 | — |
| 2022-03-08 | 77.35 | $73.07 | — |
| 2022-03-07 | 77.60 | $72.69 | — |
| 2022-03-04 | 77.85 | $75.42 | — |
| 2022-03-03 | 77.91 | $77.04 | — |
| 2022-03-02 | 77.99 | $78.60 | — |
| 2022-03-01 | 78.03 | $76.99 | — |
| 2022-02-28 | 78.10 | $78.40 | — |
| 2022-02-25 | 77.96 | $77.95 | — |
| 2022-02-24 | 77.75 | $76.17 | — |
| 2022-02-23 | 77.70 | $73.91 | — |
| 2022-02-22 | 77.80 | $75.59 | — |
| 2022-02-18 | 77.90 | $76.76 | — |
| 2022-02-17 | 77.88 | $77.75 | — |
| 2022-02-16 | 77.90 | $80.08 | — |
| 2022-02-15 | 77.86 | $80.25 | — |
| 2022-02-14 | 77.86 | $78.03 | — |
| 2022-02-11 | 78.08 | $78.43 | — |
| 2022-02-10 | 78.30 | $79.85 | — |
| 2022-02-09 | 78.51 | $80.99 | — |
| 2022-02-08 | 78.69 | $79.10 | — |
| 2022-02-07 | 78.90 | $77.97 | — |
| 2022-02-04 | 79.18 | $77.73 | — |
| 2022-02-03 | 79.51 | $76.57 | — |
| 2022-02-02 | 79.88 | $78.62 | — |
| 2022-02-01 | 80.30 | $79.46 | — |
| 2022-01-31 | 80.70 | $78.42 | — |
| 2022-01-28 | 81.14 | $75.58 | — |
| 2022-01-27 | 81.74 | $73.78 | — |
| 2022-01-26 | 82.42 | $75.08 | — |
| 2022-01-25 | 83.03 | $76.02 | — |
| 2022-01-24 | 83.62 | $77.62 | — |
| 2022-01-21 | 84.11 | $76.29 | — |
| 2022-01-20 | 84.62 | $78.10 | — |
| 2022-01-19 | 85.01 | $79.26 | — |
| 2022-01-18 | 85.22 | $80.25 | — |
| 2022-01-14 | 85.44 | $82.55 | — |
| 2022-01-13 | 85.51 | $82.69 | — |
| 2022-01-12 | 85.66 | $84.12 | — |
| 2022-01-11 | 85.67 | $84.58 | — |
| 2022-01-10 | 85.70 | $83.35 | — |
| 2022-01-07 | 85.85 | $83.51 | — |
| 2022-01-06 | 86.07 | $84.30 | — |
| 2022-01-05 | 86.35 | $83.96 | — |
| 2022-01-04 | 86.60 | $87.01 | — |
| 2022-01-03 | 86.58 | $87.61 | — |
| 2021-12-31 | 86.48 | $87.21 | — |
| 2021-12-30 | 86.49 | $87.55 | — |
| 2021-12-29 | 86.38 | $87.27 | — |
| 2021-12-28 | 86.41 | $87.28 | — |
| 2021-12-27 | 86.55 | $87.94 | — |
| 2021-12-23 | 86.65 | $87.29 | — |
| 2021-12-22 | 86.89 | $86.57 | — |
| 2021-12-21 | 87.15 | $85.94 | — |
| 2021-12-20 | 87.45 | $83.35 | — |
| 2021-12-17 | 87.96 | $84.75 | — |
| 2021-12-16 | 88.42 | $83.92 | — |
| 2021-12-15 | 88.97 | $85.63 | — |
| 2021-12-14 | 89.48 | $84.39 | — |
| 2021-12-13 | 90.02 | $85.23 | — |
| 2021-12-10 | 90.54 | $86.28 | — |
| 2021-12-09 | 90.97 | $87.88 | — |
| 2021-12-08 | 91.28 | $89.93 | — |
| 2021-12-07 | 91.59 | $88.94 | — |
| 2021-12-06 | 91.95 | $86.72 | — |
| 2021-12-03 | 92.40 | $85.49 | — |
| 2021-12-02 | 92.88 | $87.49 | — |
| 2021-12-01 | 93.27 | $85.38 | — |
| 2021-11-30 | 93.70 | $87.89 | — |
| 2021-11-29 | 94.02 | $90.04 | — |
| 2021-11-26 | 94.14 | $89.90 | — |
| 2021-11-24 | 94.28 | $92.14 | — |
| 2021-11-23 | 94.22 | $91.63 | — |
| 2021-11-22 | 94.27 | $92.11 | — |
| 2021-11-19 | 94.33 | $93.37 | — |
| 2021-11-18 | 94.28 | $94.10 | — |
| 2021-11-17 | 94.23 | $94.77 | — |
| 2021-11-16 | 94.12 | $95.83 | — |
| 2021-11-15 | 93.93 | $95.33 | — |
| 2021-11-12 | 93.75 | $95.51 | — |
| 2021-11-11 | 93.54 | $94.85 | — |
| 2021-11-10 | 93.36 | $94.24 | — |
| 2021-11-09 | 93.15 | $95.99 | — |
| 2021-11-08 | 92.81 | $96.19 | — |
| 2021-11-05 | 92.42 | $95.68 | — |
| 2021-11-04 | 92.08 | $95.15 | — |
| 2021-11-03 | 91.81 | $95.23 | — |
| 2021-11-02 | 91.46 | $94.12 | — |
| 2021-11-01 | 91.16 | $94.19 | — |
| 2021-10-29 | 90.82 | $92.55 | — |
| 2021-10-28 | 90.64 | $92.52 | — |
| 2021-10-27 | 90.40 | $90.99 | — |
| 2021-10-26 | 90.27 | $92.70 | — |
| 2021-10-25 | 90.06 | $93.20 | — |
| 2021-10-22 | 89.95 | $92.54 | — |
| 2021-10-21 | 89.85 | $93.06 | — |
| 2021-10-20 | 89.74 | $92.52 | — |
| 2021-10-19 | 89.60 | $92.09 | — |
| 2021-10-18 | 89.42 | $91.65 | — |
| 2021-10-15 | 89.25 | $91.28 | — |
| 2021-10-14 | 89.19 | $91.34 | — |
| 2021-10-13 | 89.14 | $89.99 | — |
| 2021-10-12 | 89.14 | $89.16 | — |
| 2021-10-11 | 89.14 | $88.42 | — |
| 2021-10-08 | 89.22 | $88.97 | — |
| 2021-10-07 | 89.27 | $89.59 | — |
| 2021-10-06 | 89.33 | $88.24 | — |
| 2021-10-05 | 89.45 | $88.13 | — |
| 2021-10-04 | 89.62 | $87.47 | — |
| 2021-10-01 | 89.86 | $88.92 | — |
| 2021-09-30 | 90.03 | $87.77 | — |
| 2021-09-29 | 90.24 | $88.29 | — |
| 2021-09-28 | 90.39 | $88.62 | — |
| 2021-09-27 | 90.55 | $90.92 | — |
| 2021-09-24 | 90.59 | $90.58 | — |
| 2021-09-23 | 90.56 | $90.93 | — |
| 2021-09-22 | 90.55 | $89.66 | — |
| 2021-09-21 | 90.58 | $88.54 | — |
| 2021-09-20 | 90.62 | $88.17 | — |
| 2021-09-17 | 90.60 | $90.15 | — |
| 2021-09-16 | 90.43 | $90.23 | — |
| 2021-09-15 | 90.29 | $90.02 | — |
| 2021-09-14 | 90.20 | $89.19 | — |
| 2021-09-13 | 90.20 | $90.08 | — |
| 2021-09-10 | 90.19 | $89.92 | — |
| 2021-09-09 | 90.21 | $90.69 | — |
| 2021-09-08 | 90.19 | $90.68 | — |
| 2021-09-07 | 90.16 | $91.48 | — |
| 2021-09-03 | 90.10 | $92.29 | — |
| 2021-09-02 | 90.00 | $92.41 | — |
| 2021-09-01 | 89.90 | $91.89 | — |
| 2021-08-31 | 89.78 | $91.44 | — |
| 2021-08-30 | 89.69 | $91.65 | — |
| 2021-08-27 | 89.59 | $91.74 | — |
| 2021-08-26 | 89.48 | $89.99 | — |
| 2021-08-25 | 89.50 | $90.77 | — |
| 2021-08-24 | 89.45 | $90.29 | — |
| 2021-08-23 | 89.38 | $89.22 | — |
| 2021-08-20 | 89.40 | $87.87 | — |
| 2021-08-19 | 89.49 | $86.70 | — |
| 2021-08-18 | 89.59 | $87.53 | — |
| 2021-08-17 | 89.69 | $88.20 | — |
| 2021-08-16 | 89.68 | $89.11 | — |
| 2021-08-13 | 89.52 | $89.90 | — |
| 2021-08-12 | 89.36 | $90.34 | — |
| 2021-08-11 | 89.21 | $90.29 | — |
| 2021-08-10 | 89.08 | $90.07 | — |
| 2021-08-09 | 89.02 | $90.23 | — |
| 2021-08-06 | 89.03 | $90.37 | — |
| 2021-08-05 | 89.03 | $90.49 | — |
| 2021-08-04 | 88.95 | $89.33 | — |
| 2021-08-03 | 88.96 | $89.78 | — |
| 2021-08-02 | 88.99 | $89.52 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
115.37
2026-07-29
Close Price
$114.88
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
62.84
Average
83.16
Maximum
116.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 115.37 | $114.88 | — |
| 2026-07-28 | 115.43 | $114.88 | — |
| 2026-07-27 | 115.48 | $114.89 | — |
| 2026-07-24 | 115.55 | $114.14 | — |
| 2026-07-23 | 115.69 | $114.46 | — |
| 2026-07-22 | 115.82 | $115.09 | — |
| 2026-07-21 | 115.90 | $115.79 | — |
| 2026-07-20 | 115.91 | $114.33 | — |
| 2026-07-17 | 116.08 | $115.19 | — |
| 2026-07-16 | 116.17 | $115.80 | — |
| 2026-07-15 | 116.21 | $116.21 | — |
| 2026-07-14 | 116.21 | $116.22 | — |
| 2026-07-13 | 116.21 | $115.61 | — |
| 2026-07-10 | 116.28 | $116.69 | — |
| 2026-07-09 | 116.23 | $117.36 | — |
| 2026-07-08 | 116.11 | $115.79 | — |
| 2026-07-07 | 116.15 | $116.81 | — |
| 2026-07-06 | 116.08 | $118.37 | — |
| 2026-07-02 | 115.84 | $117.72 | — |
| 2026-07-01 | 115.64 | $118.37 | — |
| 2026-06-30 | 115.35 | $119.09 | — |
| 2026-06-29 | 114.96 | $118.16 | — |
| 2026-06-26 | 114.62 | $116.95 | — |
| 2026-06-25 | 114.38 | $116.27 | — |
| 2026-06-24 | 114.18 | $115.65 | — |
| 2026-06-23 | 114.02 | $115.25 | — |
| 2026-06-22 | 113.89 | $116.20 | — |
| 2026-06-18 | 113.65 | $116.33 | — |
| 2026-06-17 | 113.37 | $114.42 | — |
| 2026-06-16 | 113.26 | $115.42 | — |
| 2026-06-15 | 113.03 | $116.46 | — |
| 2026-06-12 | 112.67 | $115.17 | — |
| 2026-06-11 | 112.41 | $114.59 | — |
| 2026-06-10 | 112.18 | $111.30 | — |
| 2026-06-09 | 112.27 | $113.10 | — |
| 2026-06-08 | 112.18 | $112.70 | — |
| 2026-06-05 | 112.13 | $111.98 | — |
| 2026-06-04 | 112.14 | $115.80 | — |
| 2026-06-03 | 111.76 | $114.50 | — |
| 2026-06-02 | 111.47 | $115.66 | — |
| 2026-06-01 | 111.03 | $114.43 | — |
| 2026-05-29 | 110.67 | $114.13 | — |
| 2026-05-28 | 110.31 | $114.00 | — |
| 2026-05-27 | 109.92 | $112.91 | — |
| 2026-05-26 | 109.60 | $113.16 | — |
| 2026-05-22 | 109.23 | $111.51 | — |
| 2026-05-21 | 108.99 | $110.43 | — |
| 2026-05-20 | 108.84 | $109.77 | — |
| 2026-05-19 | 108.74 | $107.34 | — |
| 2026-05-18 | 108.89 | $108.14 | — |
| 2026-05-15 | 108.96 | $108.47 | — |
| 2026-05-14 | 109.02 | $110.63 | — |
| 2026-05-13 | 108.85 | $109.85 | — |
| 2026-05-12 | 108.74 | $109.79 | — |
| 2026-05-11 | 108.63 | $110.82 | — |
| 2026-05-08 | 108.40 | $110.84 | — |
| 2026-05-07 | 108.14 | $110.47 | — |
| 2026-05-06 | 107.90 | $112.16 | — |
| 2026-05-05 | 107.45 | $110.70 | — |
| 2026-05-04 | 107.11 | $109.32 | — |
| 2026-05-01 | 106.88 | $109.70 | — |
| 2026-04-30 | 106.58 | $109.26 | — |
| 2026-04-29 | 106.30 | $107.27 | — |
| 2026-04-28 | 106.19 | $107.86 | — |
| 2026-04-27 | 106.02 | $109.04 | — |
| 2026-04-24 | 105.70 | $108.99 | — |
| 2026-04-23 | 105.35 | $108.83 | — |
| 2026-04-22 | 104.99 | $109.50 | — |
| 2026-04-21 | 104.51 | $109.07 | — |
| 2026-04-20 | 104.03 | $109.95 | — |
| 2026-04-17 | 103.41 | $109.14 | — |
| 2026-04-16 | 102.81 | $107.04 | — |
| 2026-04-15 | 102.36 | $106.74 | — |
| 2026-04-14 | 101.90 | $106.32 | — |
| 2026-04-13 | 101.44 | $105.27 | — |
| 2026-04-10 | 101.03 | $103.33 | — |
| 2026-04-09 | 100.79 | $103.74 | — |
| 2026-04-08 | 100.48 | $103.68 | — |
| 2026-04-07 | 100.14 | $101.06 | — |
| 2026-04-06 | 100.05 | $101.07 | — |
| 2026-04-02 | 99.94 | $100.58 | — |
| 2026-04-01 | 99.87 | $100.05 | — |
| 2026-03-31 | 99.86 | $99.40 | — |
| 2026-03-30 | 99.90 | $96.10 | — |
| 2026-03-27 | 100.30 | $97.10 | — |
| 2026-03-26 | 100.64 | $99.06 | — |
| 2026-03-25 | 100.81 | $100.63 | — |
| 2026-03-24 | 100.83 | $99.49 | — |
| 2026-03-23 | 100.97 | $99.39 | — |
| 2026-03-20 | 101.13 | $97.39 | — |
| 2026-03-19 | 101.53 | $99.61 | — |
| 2026-03-18 | 101.73 | $99.24 | — |
| 2026-03-17 | 101.99 | $100.52 | — |
| 2026-03-16 | 102.14 | $99.65 | — |
| 2026-03-13 | 102.41 | $98.64 | — |
| 2026-03-12 | 102.80 | $98.90 | — |
| 2026-03-11 | 103.21 | $101.10 | — |
| 2026-03-10 | 103.44 | $101.26 | — |
| 2026-03-09 | 103.67 | $101.73 | — |
| 2026-03-06 | 103.87 | $100.70 | — |
| 2026-03-05 | 104.20 | $102.65 | — |
| 2026-03-04 | 104.37 | $104.02 | — |
| 2026-03-03 | 104.40 | $103.22 | — |
| 2026-03-02 | 104.53 | $105.02 | — |
| 2026-02-27 | 104.48 | $104.18 | — |
| 2026-02-26 | 104.51 | $105.56 | — |
| 2026-02-25 | 104.40 | $104.85 | — |
| 2026-02-24 | 104.35 | $104.24 | — |
| 2026-02-23 | 104.36 | $102.91 | — |
| 2026-02-20 | 104.51 | $104.97 | — |
| 2026-02-19 | 104.46 | $105.02 | — |
| 2026-02-18 | 104.40 | $104.86 | — |
| 2026-02-17 | 104.36 | $104.14 | — |
| 2026-02-13 | 104.38 | $104.11 | — |
| 2026-02-12 | 104.41 | $103.04 | — |
| 2026-02-11 | 104.55 | $105.09 | — |
| 2026-02-10 | 104.49 | $105.63 | — |
| 2026-02-09 | 104.37 | $105.73 | — |
| 2026-02-06 | 104.23 | $105.01 | — |
| 2026-02-05 | 104.15 | $101.39 | — |
| 2026-02-04 | 104.44 | $103.15 | — |
| 2026-02-03 | 104.58 | $103.54 | — |
| 2026-02-02 | 104.69 | $103.74 | — |
| 2026-01-30 | 104.78 | $103.09 | — |
| 2026-01-29 | 104.96 | $104.72 | — |
| 2026-01-28 | 104.99 | $105.24 | — |
| 2026-01-27 | 104.96 | $105.73 | — |
| 2026-01-26 | 104.88 | $105.53 | — |
| 2026-01-23 | 104.81 | $105.73 | — |
| 2026-01-22 | 104.72 | $107.09 | — |
| 2026-01-21 | 104.47 | $106.44 | — |
| 2026-01-20 | 104.26 | $104.84 | — |
| 2026-01-16 | 104.20 | $106.53 | — |
| 2026-01-15 | 103.95 | $106.54 | — |
| 2026-01-14 | 103.68 | $105.74 | — |
| 2026-01-13 | 103.46 | $105.57 | — |
| 2026-01-12 | 103.24 | $105.60 | — |
| 2026-01-09 | 102.99 | $105.36 | — |
| 2026-01-08 | 102.74 | $104.64 | — |
| 2026-01-07 | 102.54 | $104.35 | — |
| 2026-01-06 | 102.35 | $104.79 | — |
| 2026-01-05 | 102.10 | $103.43 | — |
| 2026-01-02 | 101.96 | $101.93 | — |
| 2025-12-31 | 101.96 | $100.67 | — |
| 2025-12-30 | 102.10 | $101.63 | — |
| 2025-12-29 | 102.15 | $102.10 | — |
| 2025-12-26 | 102.15 | $102.71 | — |
| 2025-12-24 | 102.09 | $102.97 | — |
| 2025-12-23 | 102.00 | $102.76 | — |
| 2025-12-22 | 101.92 | $103.36 | — |
| 2025-12-19 | 101.77 | $102.18 | — |
| 2025-12-18 | 101.73 | $101.70 | — |
| 2025-12-17 | 101.73 | $101.01 | — |
| 2025-12-16 | 101.80 | $101.98 | — |
| 2025-12-15 | 101.79 | $102.31 | — |
| 2025-12-12 | 101.73 | $103.20 | — |
| 2025-12-11 | 101.58 | $104.90 | — |
| 2025-12-10 | 101.23 | $103.98 | — |
| 2025-12-09 | 100.94 | $102.59 | — |
| 2025-12-08 | 100.76 | $102.66 | — |
| 2025-12-05 | 100.56 | $102.83 | — |
| 2025-12-04 | 100.32 | $102.90 | — |
| 2025-12-03 | 100.05 | $102.38 | — |
| 2025-12-02 | 99.81 | $100.98 | — |
| 2025-12-01 | 99.68 | $100.99 | — |
| 2025-11-28 | 99.55 | $101.78 | — |
| 2025-11-26 | 99.31 | $101.01 | — |
| 2025-11-25 | 99.13 | $100.28 | — |
| 2025-11-24 | 99.01 | $98.35 | — |
| 2025-11-21 | 99.08 | $96.71 | — |
| 2025-11-20 | 99.33 | $94.81 | — |
| 2025-11-19 | 99.80 | $96.79 | — |
| 2025-11-18 | 100.12 | $96.78 | — |
| 2025-11-17 | 100.47 | $96.65 | — |
| 2025-11-14 | 100.88 | $98.55 | — |
| 2025-11-13 | 101.12 | $98.68 | — |
| 2025-11-12 | 101.38 | $101.36 | — |
| 2025-11-11 | 101.38 | $101.42 | — |
| 2025-11-10 | 101.38 | $101.45 | — |
| 2025-11-07 | 101.37 | $100.39 | — |
| 2025-11-06 | 101.47 | $99.38 | — |
| 2025-11-05 | 101.69 | $101.03 | — |
| 2025-11-04 | 101.76 | $99.99 | — |
| 2025-11-03 | 101.95 | $101.86 | — |
| 2025-10-31 | 101.96 | $102.27 | — |
| 2025-10-30 | 101.92 | $101.12 | — |
| 2025-10-29 | 102.01 | $102.39 | — |
| 2025-10-28 | 101.97 | $103.07 | — |
| 2025-10-27 | 101.85 | $103.84 | — |
| 2025-10-24 | 101.64 | $103.15 | — |
| 2025-10-23 | 101.48 | $102.22 | — |
| 2025-10-22 | 101.40 | $100.80 | — |
| 2025-10-21 | 101.47 | $102.39 | — |
| 2025-10-20 | 101.37 | $102.29 | — |
| 2025-10-17 | 101.27 | $100.75 | — |
| 2025-10-16 | 101.33 | $100.97 | — |
| 2025-10-15 | 101.37 | $102.62 | — |
| 2025-10-14 | 101.24 | $102.07 | — |
| 2025-10-13 | 101.15 | $101.23 | — |
| 2025-10-10 | 101.14 | $98.96 | — |
| 2025-10-09 | 101.37 | $102.11 | — |
| 2025-10-08 | 101.29 | $102.72 | — |
| 2025-10-07 | 101.14 | $101.54 | — |
| 2025-10-06 | 101.10 | $102.76 | — |
| 2025-10-03 | 100.92 | $102.37 | — |
| 2025-10-02 | 100.77 | $102.07 | — |
| 2025-10-01 | 100.63 | $101.36 | — |
| 2025-09-30 | 100.56 | $101.09 | — |
| 2025-09-29 | 100.50 | $101.24 | — |
| 2025-09-26 | 100.42 | $101.01 | — |
| 2025-09-25 | 100.36 | $100.10 | — |
| 2025-09-24 | 100.39 | $101.02 | — |
| 2025-09-23 | 100.32 | $101.93 | — |
| 2025-09-22 | 100.15 | $102.41 | — |
| 2025-09-19 | 99.92 | $102.18 | — |
| 2025-09-18 | 99.68 | $102.56 | — |
| 2025-09-17 | 99.37 | $100.74 | — |
| 2025-09-16 | 99.23 | $100.73 | — |
| 2025-09-15 | 99.07 | $100.81 | — |
| 2025-09-12 | 98.89 | $100.57 | — |
| 2025-09-11 | 98.71 | $101.53 | — |
| 2025-09-10 | 98.42 | $99.97 | — |
| 2025-09-09 | 98.25 | $100.10 | — |
| 2025-09-08 | 98.06 | $100.48 | — |
| 2025-09-05 | 97.80 | $100.02 | — |
| 2025-09-04 | 97.57 | $99.49 | — |
| 2025-09-03 | 97.37 | $98.38 | — |
| 2025-09-02 | 97.26 | $98.59 | — |
| 2025-08-29 | 97.12 | $99.07 | — |
| 2025-08-28 | 96.92 | $99.75 | — |
| 2025-08-27 | 96.62 | $99.12 | — |
| 2025-08-26 | 96.36 | $98.58 | — |
| 2025-08-25 | 96.12 | $97.95 | — |
| 2025-08-22 | 95.93 | $98.67 | — |
| 2025-08-21 | 95.64 | $95.72 | — |
| 2025-08-20 | 95.64 | $95.69 | — |
| 2025-08-19 | 95.63 | $95.98 | — |
| 2025-08-18 | 95.59 | $96.78 | — |
| 2025-08-15 | 95.47 | $96.46 | — |
| 2025-08-14 | 95.36 | $96.75 | — |
| 2025-08-13 | 95.22 | $97.90 | — |
| 2025-08-12 | 94.93 | $96.52 | — |
| 2025-08-11 | 94.77 | $94.39 | — |
| 2025-08-08 | 94.81 | $94.67 | — |
| 2025-08-07 | 94.82 | $94.88 | — |
| 2025-08-06 | 94.82 | $94.95 | — |
| 2025-08-05 | 94.80 | $94.93 | — |
| 2025-08-04 | 94.79 | $95.03 | — |
| 2025-08-01 | 94.76 | $93.24 | — |
| 2025-07-31 | 94.92 | $95.20 | — |
| 2025-07-30 | 94.89 | $95.67 | — |
| 2025-07-29 | 94.81 | $95.87 | — |
| 2025-07-28 | 94.70 | $96.39 | — |
| 2025-07-25 | 94.52 | $96.51 | — |
| 2025-07-24 | 94.31 | $95.86 | — |
| 2025-07-23 | 94.15 | $96.67 | — |
| 2025-07-22 | 93.89 | $95.67 | — |
| 2025-07-21 | 93.70 | $94.99 | — |
| 2025-07-18 | 93.56 | $95.57 | — |
| 2025-07-17 | 93.35 | $95.57 | — |
| 2025-07-16 | 93.12 | $94.47 | — |
| 2025-07-15 | 92.98 | $93.67 | — |
| 2025-07-14 | 92.90 | $95.11 | — |
| 2025-07-11 | 92.67 | $94.35 | — |
| 2025-07-10 | 92.49 | $95.37 | — |
| 2025-07-09 | 92.19 | $95.16 | — |
| 2025-07-08 | 91.88 | $94.35 | — |
| 2025-07-07 | 91.62 | $94.10 | — |
| 2025-07-03 | 91.36 | $95.09 | — |
| 2025-07-02 | 90.97 | $94.21 | — |
| 2025-07-01 | 90.62 | $93.17 | — |
| 2025-06-30 | 90.36 | $92.83 | — |
| 2025-06-27 | 90.09 | $92.35 | — |
| 2025-06-26 | 89.86 | $92.17 | — |
| 2025-06-25 | 89.61 | $90.92 | — |
| 2025-06-24 | 89.48 | $91.77 | — |
| 2025-06-23 | 89.24 | $90.43 | — |
| 2025-06-20 | 89.11 | $89.84 | — |
| 2025-06-18 | 89.03 | $89.35 | — |
| 2025-06-17 | 89.00 | $89.35 | — |
| 2025-06-16 | 88.96 | $90.10 | — |
| 2025-06-13 | 88.84 | $88.99 | — |
| 2025-06-12 | 88.83 | $90.53 | — |
| 2025-06-11 | 88.65 | $90.71 | — |
| 2025-06-10 | 88.43 | $90.99 | — |
| 2025-06-09 | 88.16 | $90.76 | — |
| 2025-06-06 | 87.89 | $90.60 | — |
| 2025-06-05 | 87.60 | $89.47 | — |
| 2025-06-04 | 87.41 | $89.48 | — |
| 2025-06-03 | 87.19 | $89.42 | — |
| 2025-06-02 | 86.95 | $88.18 | — |
| 2025-05-30 | 86.82 | $88.07 | — |
| 2025-05-29 | 86.69 | $88.21 | — |
| 2025-05-28 | 86.53 | $88.78 | — |
| 2025-05-27 | 86.29 | $88.78 | — |
| 2025-05-23 | 86.03 | $86.76 | — |
| 2025-05-22 | 85.96 | $87.12 | — |
| 2025-05-21 | 85.83 | $86.92 | — |
| 2025-05-20 | 85.72 | $89.31 | — |
| 2025-05-19 | 85.34 | $89.48 | — |
| 2025-05-16 | 84.91 | $89.72 | — |
| 2025-05-15 | 84.40 | $88.82 | — |
| 2025-05-14 | 83.93 | $88.82 | — |
| 2025-05-13 | 83.42 | $89.08 | — |
| 2025-05-12 | 82.82 | $88.29 | — |
| 2025-05-09 | 82.25 | $85.11 | — |
| 2025-05-08 | 81.95 | $85.16 | — |
| 2025-05-07 | 81.61 | $83.34 | — |
| 2025-05-06 | 81.43 | $83.34 | — |
| 2025-05-05 | 81.22 | $84.09 | — |
| 2025-05-02 | 80.92 | $84.44 | — |
| 2025-05-01 | 80.55 | $82.61 | — |
| 2025-04-30 | 80.33 | $82.14 | — |
| 2025-04-29 | 80.14 | $82.51 | — |
| 2025-04-28 | 79.90 | $81.99 | — |
| 2025-04-25 | 79.68 | $81.64 | — |
| 2025-04-24 | 79.47 | $81.49 | — |
| 2025-04-23 | 79.26 | $79.49 | — |
| 2025-04-22 | 79.23 | $78.05 | — |
| 2025-04-21 | 79.36 | $75.89 | — |
| 2025-04-17 | 79.72 | $77.78 | — |
| 2025-04-16 | 79.92 | $77.16 | — |
| 2025-04-15 | 80.22 | $78.07 | — |
| 2025-04-14 | 80.44 | $77.95 | — |
| 2025-04-11 | 80.70 | $77.15 | — |
| 2025-04-10 | 81.08 | $76.01 | — |
| 2025-04-09 | 81.61 | $79.56 | — |
| 2025-04-08 | 81.83 | $72.26 | — |
| 2025-04-07 | 82.83 | $74.07 | — |
| 2025-04-04 | 83.76 | $74.62 | — |
| 2025-04-03 | 84.72 | $78.74 | — |
| 2025-04-02 | 85.35 | $84.65 | — |
| 2025-04-01 | 85.42 | $83.22 | — |
| 2025-03-31 | 85.65 | $82.77 | — |
| 2025-03-28 | 85.96 | $83.07 | — |
| 2025-03-27 | 86.26 | $84.90 | — |
| 2025-03-26 | 86.40 | $85.77 | — |
| 2025-03-25 | 86.47 | $86.96 | — |
| 2025-03-24 | 86.42 | $87.25 | — |
| 2025-03-21 | 86.33 | $84.82 | — |
| 2025-03-20 | 86.49 | $85.00 | — |
| 2025-03-19 | 86.65 | $85.44 | — |
| 2025-03-18 | 86.77 | $84.00 | — |
| 2025-03-17 | 87.07 | $85.01 | — |
| 2025-03-14 | 87.28 | $83.76 | — |
| 2025-03-13 | 87.65 | $81.46 | — |
| 2025-03-12 | 88.30 | $83.17 | — |
| 2025-03-11 | 88.85 | $82.75 | — |
| 2025-03-10 | 89.49 | $82.56 | — |
| 2025-03-07 | 90.22 | $85.60 | — |
| 2025-03-06 | 90.70 | $85.34 | — |
| 2025-03-05 | 91.27 | $87.69 | — |
| 2025-03-04 | 91.64 | $86.45 | — |
| 2025-03-03 | 92.19 | $87.51 | — |
| 2025-02-28 | 92.68 | $89.89 | — |
| 2025-02-27 | 92.98 | $88.70 | — |
| 2025-02-26 | 93.43 | $90.01 | — |
| 2025-02-25 | 93.78 | $89.70 | — |
| 2025-02-24 | 94.21 | $90.46 | — |
| 2025-02-21 | 94.61 | $91.19 | — |
| 2025-02-20 | 94.97 | $94.07 | — |
| 2025-02-19 | 95.07 | $95.25 | — |
| 2025-02-18 | 95.05 | $95.93 | — |
| 2025-02-14 | 94.95 | $95.51 | — |
| 2025-02-13 | 94.89 | $95.38 | — |
| 2025-02-12 | 94.84 | $94.29 | — |
| 2025-02-11 | 94.90 | $94.79 | — |
| 2025-02-10 | 94.91 | $95.53 | — |
| 2025-02-07 | 94.85 | $95.17 | — |
| 2025-02-06 | 94.81 | $96.01 | — |
| 2025-02-05 | 94.69 | $96.15 | — |
| 2025-02-04 | 94.53 | $95.21 | — |
| 2025-02-03 | 94.46 | $94.41 | — |
| 2025-01-31 | 94.47 | $95.41 | — |
| 2025-01-30 | 94.37 | $96.04 | — |
| 2025-01-29 | 94.19 | $95.00 | — |
| 2025-01-28 | 94.11 | $95.23 | — |
| 2025-01-27 | 93.99 | $94.49 | — |
| 2025-01-24 | 93.94 | $96.02 | — |
| 2025-01-23 | 93.72 | $96.19 | — |
| 2025-01-22 | 93.46 | $95.85 | — |
| 2025-01-21 | 93.21 | $96.09 | — |
| 2025-01-17 | 92.90 | $94.51 | — |
| 2025-01-16 | 92.73 | $93.87 | — |
| 2025-01-15 | 92.61 | $93.29 | — |
| 2025-01-14 | 92.54 | $91.64 | — |
| 2025-01-13 | 92.64 | $90.65 | — |
| 2025-01-10 | 92.85 | $90.39 | — |
| 2025-01-08 | 93.10 | $91.94 | — |
| 2025-01-07 | 93.23 | $92.08 | — |
| 2025-01-06 | 93.35 | $93.17 | — |
| 2025-01-03 | 93.37 | $92.77 | — |
| 2025-01-02 | 93.43 | $91.13 | — |
| 2024-12-31 | 93.67 | $90.88 | — |
| 2024-12-30 | 93.96 | $91.04 | — |
| 2024-12-27 | 94.27 | $91.89 | — |
| 2024-12-26 | 94.52 | $93.14 | — |
| 2024-12-24 | 94.67 | $92.72 | — |
| 2024-12-23 | 94.87 | $91.83 | — |
| 2024-12-20 | 95.19 | $91.98 | — |
| 2024-12-19 | 95.53 | $91.27 | — |
| 2024-12-18 | 95.98 | $91.53 | — |
| 2024-12-17 | 96.45 | $95.75 | — |
| 2024-12-16 | 96.52 | $96.87 | — |
| 2024-12-13 | 96.48 | $96.28 | — |
| 2024-12-12 | 96.51 | $96.69 | — |
| 2024-12-11 | 96.49 | $97.53 | — |
| 2024-12-10 | 96.38 | $96.64 | — |
| 2024-12-09 | 96.35 | $97.60 | — |
| 2024-12-06 | 96.22 | $98.80 | — |
| 2024-12-05 | 95.95 | $98.18 | — |
| 2024-12-04 | 95.71 | $99.22 | — |
| 2024-12-03 | 95.34 | $98.06 | — |
| 2024-12-02 | 95.05 | $98.21 | — |
| 2024-11-29 | 94.72 | $98.22 | — |
| 2024-11-27 | 94.35 | $97.95 | — |
| 2024-11-26 | 93.98 | $98.08 | — |
| 2024-11-25 | 93.54 | $98.69 | — |
| 2024-11-22 | 93.00 | $97.47 | — |
| 2024-11-21 | 92.53 | $95.84 | — |
| 2024-11-20 | 92.18 | $94.23 | — |
| 2024-11-19 | 91.97 | $93.85 | — |
| 2024-11-18 | 91.77 | $92.97 | — |
| 2024-11-15 | 91.64 | $92.50 | — |
| 2024-11-14 | 91.55 | $93.71 | — |
| 2024-11-13 | 91.33 | $94.79 | — |
| 2024-11-12 | 90.96 | $95.44 | — |
| 2024-11-11 | 90.49 | $96.46 | — |
| 2024-11-08 | 89.86 | $94.94 | — |
| 2024-11-07 | 89.33 | $94.28 | — |
| 2024-11-06 | 88.81 | $93.94 | — |
| 2024-11-05 | 88.27 | $89.71 | — |
| 2024-11-04 | 88.11 | $88.17 | — |
| 2024-11-01 | 88.11 | $88.07 | — |
| 2024-10-31 | 88.11 | $87.72 | — |
| 2024-10-30 | 88.15 | $89.00 | — |
| 2024-10-29 | 88.07 | $89.03 | — |
| 2024-10-28 | 87.96 | $88.95 | — |
| 2024-10-25 | 87.86 | $87.84 | — |
| 2024-10-24 | 87.86 | $88.22 | — |
| 2024-10-23 | 87.82 | $87.85 | — |
| 2024-10-22 | 87.82 | $88.54 | — |
| 2024-10-21 | 87.75 | $88.96 | — |
| 2024-10-18 | 87.62 | $89.98 | — |
| 2024-10-17 | 87.37 | $89.81 | — |
| 2024-10-16 | 87.11 | $89.85 | — |
| 2024-10-15 | 86.82 | $88.89 | — |
| 2024-10-14 | 86.61 | $89.04 | — |
| 2024-10-11 | 86.35 | $88.47 | — |
| 2024-10-10 | 86.13 | $86.96 | — |
| 2024-10-09 | 86.04 | $87.11 | — |
| 2024-10-08 | 85.93 | $86.58 | — |
| 2024-10-07 | 85.86 | $86.35 | — |
| 2024-10-04 | 85.81 | $87.09 | — |
| 2024-10-03 | 85.67 | $85.85 | — |
| 2024-10-02 | 85.65 | $86.21 | — |
| 2024-10-01 | 85.59 | $86.16 | — |
| 2024-09-30 | 85.54 | $87.18 | — |
| 2024-09-27 | 85.36 | $87.08 | — |
| 2024-09-26 | 85.18 | $86.81 | — |
| 2024-09-25 | 85.01 | $86.21 | — |
| 2024-09-24 | 84.88 | $87.01 | — |
| 2024-09-23 | 84.66 | $86.84 | — |
| 2024-09-20 | 84.43 | $86.79 | — |
| 2024-09-19 | 84.18 | $87.42 | — |
| 2024-09-18 | 83.84 | $85.69 | — |
| 2024-09-17 | 83.65 | $85.66 | — |
| 2024-09-16 | 83.43 | $85.22 | — |
| 2024-09-13 | 83.25 | $84.75 | — |
| 2024-09-12 | 83.09 | $83.20 | — |
| 2024-09-11 | 83.08 | $82.39 | — |
| 2024-09-10 | 83.15 | $81.83 | — |
| 2024-09-09 | 83.29 | $81.82 | — |
| 2024-09-06 | 83.44 | $81.32 | — |
| 2024-09-05 | 83.66 | $82.72 | — |
| 2024-09-04 | 83.76 | $83.15 | — |
| 2024-09-03 | 83.83 | $83.40 | — |
| 2024-08-30 | 83.87 | $85.86 | — |
| 2024-08-29 | 83.67 | $85.21 | — |
| 2024-08-28 | 83.50 | $84.70 | — |
| 2024-08-27 | 83.38 | $85.34 | — |
| 2024-08-26 | 83.17 | $85.64 | — |
| 2024-08-23 | 82.91 | $85.86 | — |
| 2024-08-22 | 82.60 | $83.72 | — |
| 2024-08-21 | 82.48 | $84.53 | — |
| 2024-08-20 | 82.27 | $83.40 | — |
| 2024-08-19 | 82.15 | $84.21 | — |
| 2024-08-16 | 81.93 | $83.29 | — |
| 2024-08-15 | 81.79 | $83.09 | — |
| 2024-08-14 | 81.65 | $81.30 | — |
| 2024-08-13 | 81.69 | $81.36 | — |
| 2024-08-12 | 81.72 | $79.94 | — |
| 2024-08-09 | 81.91 | $80.56 | — |
| 2024-08-08 | 82.05 | $80.47 | — |
| 2024-08-07 | 82.21 | $78.37 | — |
| 2024-08-06 | 82.62 | $79.27 | — |
| 2024-08-05 | 82.97 | $78.36 | — |
| 2024-08-02 | 83.46 | $80.74 | — |
| 2024-08-01 | 83.74 | $83.45 | — |
| 2024-07-31 | 83.77 | $85.64 | — |
| 2024-07-30 | 83.58 | $85.03 | — |
| 2024-07-29 | 83.42 | $85.00 | — |
| 2024-07-26 | 83.26 | $85.42 | — |
| 2024-07-25 | 83.03 | $84.09 | — |
| 2024-07-24 | 82.92 | $83.20 | — |
| 2024-07-23 | 82.89 | $85.34 | — |
| 2024-07-22 | 82.63 | $84.93 | — |
| 2024-07-19 | 82.39 | $83.77 | — |
| 2024-07-18 | 82.25 | $84.06 | — |
| 2024-07-17 | 82.06 | $85.31 | — |
| 2024-07-16 | 81.71 | $86.72 | — |
| 2024-07-15 | 81.19 | $84.51 | — |
| 2024-07-12 | 80.84 | $83.54 | — |
| 2024-07-11 | 80.55 | $82.70 | — |
| 2024-07-10 | 80.32 | $80.81 | — |
| 2024-07-09 | 80.27 | $80.11 | — |
| 2024-07-08 | 80.29 | $80.56 | — |
| 2024-07-05 | 80.26 | $80.29 | — |
| 2024-07-03 | 80.26 | $80.56 | — |
| 2024-07-02 | 80.23 | $80.35 | — |
| 2024-07-01 | 80.21 | $80.15 | — |
| 2024-06-28 | 80.22 | $80.65 | — |
| 2024-06-27 | 80.18 | $80.31 | — |
| 2024-06-26 | 80.16 | $79.74 | — |
| 2024-06-25 | 80.21 | $79.84 | — |
| 2024-06-24 | 80.24 | $80.22 | — |
| 2024-06-21 | 80.25 | $79.90 | — |
| 2024-06-20 | 80.28 | $79.71 | — |
| 2024-06-18 | 80.34 | $79.97 | — |
| 2024-06-17 | 80.38 | $79.84 | — |
| 2024-06-14 | 80.44 | $79.28 | — |
| 2024-06-13 | 80.56 | $80.21 | — |
| 2024-06-12 | 80.60 | $80.98 | — |
| 2024-06-11 | 80.56 | $79.82 | — |
| 2024-06-10 | 80.64 | $80.00 | — |
| 2024-06-07 | 80.71 | $79.58 | — |
| 2024-06-06 | 80.82 | $80.29 | — |
| 2024-06-05 | 80.88 | $80.63 | — |
| 2024-06-04 | 80.91 | $79.48 | — |
| 2024-06-03 | 81.06 | $80.33 | — |
| 2024-05-31 | 81.13 | $80.74 | — |
| 2024-05-30 | 81.18 | $80.51 | — |
| 2024-05-29 | 81.25 | $80.25 | — |
| 2024-05-28 | 81.35 | $81.17 | — |
| 2024-05-24 | 81.37 | $81.54 | — |
| 2024-05-23 | 81.35 | $80.84 | — |
| 2024-05-22 | 81.40 | $82.06 | — |
| 2024-05-21 | 81.34 | $82.59 | — |
| 2024-05-20 | 81.20 | $82.86 | — |
| 2024-05-17 | 81.03 | $82.61 | — |
| 2024-05-16 | 80.86 | $82.54 | — |
| 2024-05-15 | 80.69 | $83.09 | — |
| 2024-05-14 | 80.43 | $82.17 | — |
| 2024-05-13 | 80.25 | $81.34 | — |
| 2024-05-10 | 80.14 | $81.30 | — |
| 2024-05-09 | 80.01 | $81.57 | — |
| 2024-05-08 | 79.85 | $80.87 | — |
| 2024-05-07 | 79.74 | $81.22 | — |
| 2024-05-06 | 79.59 | $81.41 | — |
| 2024-05-03 | 79.39 | $80.25 | — |
| 2024-05-02 | 79.30 | $79.61 | — |
| 2024-05-01 | 79.27 | $78.39 | — |
| 2024-04-30 | 79.36 | $78.11 | — |
| 2024-04-29 | 79.50 | $79.71 | — |
| 2024-04-26 | 79.47 | $79.31 | — |
| 2024-04-25 | 79.49 | $78.69 | — |
| 2024-04-24 | 79.57 | $79.10 | — |
| 2024-04-23 | 79.62 | $79.24 | — |
| 2024-04-22 | 79.67 | $77.84 | — |
| 2024-04-19 | 79.86 | $77.06 | — |
| 2024-04-18 | 80.15 | $77.11 | — |
| 2024-04-17 | 80.47 | $77.26 | — |
| 2024-04-16 | 80.81 | $77.96 | — |
| 2024-04-15 | 81.11 | $78.28 | — |
| 2024-04-12 | 81.41 | $79.61 | — |
| 2024-04-11 | 81.60 | $81.16 | — |
| 2024-04-10 | 81.64 | $80.77 | — |
| 2024-04-09 | 81.74 | $82.36 | — |
| 2024-04-08 | 81.67 | $82.18 | — |
| 2024-04-05 | 81.62 | $81.79 | — |
| 2024-04-04 | 81.60 | $81.08 | — |
| 2024-04-03 | 81.65 | $81.95 | — |
| 2024-04-02 | 81.62 | $81.59 | — |
| 2024-04-01 | 81.62 | $82.81 | — |
| 2024-03-28 | 81.50 | $83.51 | — |
| 2024-03-27 | 81.29 | $83.26 | — |
| 2024-03-26 | 81.08 | $82.06 | — |
| 2024-03-25 | 80.98 | $82.05 | — |
| 2024-03-22 | 80.86 | $82.00 | — |
| 2024-03-21 | 80.75 | $82.77 | — |
| 2024-03-20 | 80.53 | $81.98 | — |
| 2024-03-19 | 80.38 | $80.56 | — |
| 2024-03-18 | 80.36 | $80.09 | — |
| 2024-03-15 | 80.39 | $80.24 | — |
| 2024-03-14 | 80.41 | $80.30 | — |
| 2024-03-13 | 80.42 | $81.51 | — |
| 2024-03-12 | 80.30 | $81.33 | — |
| 2024-03-11 | 80.19 | $81.09 | — |
| 2024-03-08 | 80.10 | $81.58 | — |
| 2024-03-07 | 79.94 | $81.91 | — |
| 2024-03-06 | 79.74 | $81.18 | — |
| 2024-03-05 | 79.58 | $80.48 | — |
| 2024-03-04 | 79.49 | $81.46 | — |
| 2024-03-01 | 79.28 | $81.46 | — |
| 2024-02-29 | 79.05 | $80.80 | — |
| 2024-02-28 | 78.87 | $80.31 | — |
| 2024-02-27 | 78.72 | $80.62 | — |
| 2024-02-26 | 78.52 | $79.92 | — |
| 2024-02-23 | 78.37 | $79.61 | — |
| 2024-02-22 | 78.24 | $79.41 | — |
| 2024-02-21 | 78.11 | $78.36 | — |
| 2024-02-20 | 78.09 | $78.81 | — |
| 2024-02-16 | 78.01 | $79.74 | — |
| 2024-02-15 | 77.83 | $80.47 | — |
| 2024-02-14 | 77.55 | $79.24 | — |
| 2024-02-13 | 77.38 | $77.54 | — |
| 2024-02-12 | 77.36 | $79.87 | — |
| 2024-02-09 | 77.09 | $79.11 | — |
| 2024-02-08 | 76.88 | $78.21 | — |
| 2024-02-07 | 76.74 | $77.21 | — |
| 2024-02-06 | 76.69 | $76.94 | — |
| 2024-02-05 | 76.67 | $76.26 | — |
| 2024-02-02 | 76.71 | $77.25 | — |
| 2024-02-01 | 76.65 | $77.16 | — |
| 2024-01-31 | 76.60 | $76.20 | — |
| 2024-01-30 | 76.64 | $77.86 | — |
| 2024-01-29 | 76.51 | $78.34 | — |
| 2024-01-26 | 76.32 | $77.08 | — |
| 2024-01-25 | 76.24 | $76.93 | — |
| 2024-01-24 | 76.17 | $76.57 | — |
| 2024-01-23 | 76.12 | $77.12 | — |
| 2024-01-22 | 76.02 | $77.32 | — |
| 2024-01-19 | 75.88 | $76.16 | — |
| 2024-01-18 | 75.85 | $75.29 | — |
| 2024-01-17 | 75.91 | $74.80 | — |
| 2024-01-16 | 76.03 | $75.37 | — |
| 2024-01-12 | 76.10 | $76.02 | — |
| 2024-01-11 | 76.10 | $76.22 | — |
| 2024-01-10 | 76.09 | $76.55 | — |
| 2024-01-09 | 76.04 | $76.37 | — |
| 2024-01-08 | 76.01 | $76.81 | — |
| 2024-01-05 | 75.93 | $75.37 | — |
| 2024-01-04 | 75.98 | $75.29 | — |
| 2024-01-03 | 76.06 | $75.30 | — |
| 2024-01-02 | 76.14 | $77.18 | — |
| 2023-12-29 | 76.03 | $78.06 | — |
| 2023-12-28 | 75.81 | $79.02 | — |
| 2023-12-27 | 75.48 | $79.08 | — |
| 2023-12-26 | 75.10 | $78.85 | — |
| 2023-12-22 | 74.70 | $78.10 | — |
| 2023-12-21 | 74.34 | $77.64 | — |
| 2023-12-20 | 74.00 | $76.39 | — |
| 2023-12-19 | 73.74 | $77.86 | — |
| 2023-12-18 | 73.31 | $76.69 | — |
| 2023-12-15 | 72.96 | $76.63 | — |
| 2023-12-14 | 72.57 | $77.95 | — |
| 2023-12-13 | 72.00 | $76.10 | — |
| 2023-12-12 | 71.57 | $74.06 | — |
| 2023-12-11 | 71.31 | $74.02 | — |
| 2023-12-08 | 71.02 | $73.70 | — |
| 2023-12-07 | 70.74 | $73.20 | — |
| 2023-12-06 | 70.48 | $72.67 | — |
| 2023-12-05 | 70.25 | $72.82 | — |
| 2023-12-04 | 69.98 | $73.68 | — |
| 2023-12-01 | 69.59 | $73.26 | — |
| 2023-11-30 | 69.21 | $71.45 | — |
| 2023-11-29 | 68.97 | $71.11 | — |
| 2023-11-28 | 68.74 | $70.47 | — |
| 2023-11-27 | 68.56 | $70.58 | — |
| 2023-11-24 | 68.35 | $70.69 | — |
| 2023-11-22 | 68.10 | $70.15 | — |
| 2023-11-21 | 67.89 | $69.71 | — |
| 2023-11-20 | 67.70 | $70.33 | — |
| 2023-11-17 | 67.42 | $69.86 | — |
| 2023-11-16 | 67.16 | $69.15 | — |
| 2023-11-15 | 66.95 | $69.93 | — |
| 2023-11-14 | 66.64 | $69.70 | — |
| 2023-11-13 | 66.32 | $66.78 | — |
| 2023-11-10 | 66.27 | $66.77 | — |
| 2023-11-09 | 66.22 | $66.01 | — |
| 2023-11-08 | 66.24 | $66.91 | — |
| 2023-11-07 | 66.17 | $67.32 | — |
| 2023-11-06 | 66.05 | $67.02 | — |
| 2023-11-03 | 65.95 | $67.79 | — |
| 2023-11-02 | 65.75 | $66.15 | — |
| 2023-11-01 | 65.71 | $64.59 | — |
| 2023-10-31 | 65.83 | $64.25 | — |
| 2023-10-30 | 66.00 | $63.66 | — |
| 2023-10-27 | 66.24 | $63.16 | — |
| 2023-10-26 | 66.57 | $63.84 | — |
| 2023-10-25 | 66.85 | $63.81 | — |
| 2023-10-24 | 67.17 | $65.20 | — |
| 2023-10-23 | 67.38 | $64.62 | — |
| 2023-10-20 | 67.67 | $65.14 | — |
| 2023-10-19 | 67.94 | $66.01 | — |
| 2023-10-18 | 68.14 | $66.99 | — |
| 2023-10-17 | 68.26 | $68.55 | — |
| 2023-10-16 | 68.23 | $67.95 | — |
| 2023-10-13 | 68.26 | $66.82 | — |
| 2023-10-12 | 68.41 | $67.46 | — |
| 2023-10-11 | 68.51 | $68.80 | — |
| 2023-10-10 | 68.48 | $68.70 | — |
| 2023-10-09 | 68.46 | $67.95 | — |
| 2023-10-06 | 68.51 | $67.52 | — |
| 2023-10-05 | 68.62 | $66.67 | — |
| 2023-10-04 | 68.82 | $66.74 | — |
| 2023-10-03 | 69.04 | $66.35 | — |
| 2023-10-02 | 69.33 | $67.70 | — |
| 2023-09-29 | 69.50 | $68.53 | — |
| 2023-09-28 | 69.60 | $68.66 | — |
| 2023-09-27 | 69.70 | $67.97 | — |
| 2023-09-26 | 69.88 | $67.37 | — |
| 2023-09-25 | 70.15 | $68.25 | — |
| 2023-09-22 | 70.35 | $68.02 | — |
| 2023-09-21 | 70.59 | $68.12 | — |
| 2023-09-20 | 70.85 | $69.49 | — |
| 2023-09-19 | 70.99 | $70.00 | — |
| 2023-09-18 | 71.10 | $70.26 | — |
| 2023-09-15 | 71.19 | $70.61 | — |
| 2023-09-14 | 71.25 | $71.32 | — |
| 2023-09-13 | 71.24 | $70.63 | — |
| 2023-09-12 | 71.30 | $71.12 | — |
| 2023-09-11 | 71.32 | $71.25 | — |
| 2023-09-08 | 71.33 | $70.94 | — |
| 2023-09-07 | 71.37 | $70.98 | — |
| 2023-09-06 | 71.41 | $71.46 | — |
| 2023-09-05 | 71.41 | $71.71 | — |
| 2023-09-01 | 71.38 | $72.78 | — |
| 2023-08-31 | 71.23 | $72.05 | — |
| 2023-08-30 | 71.14 | $71.92 | — |
| 2023-08-29 | 71.06 | $71.53 | — |
| 2023-08-28 | 71.01 | $70.35 | — |
| 2023-08-25 | 71.08 | $69.82 | — |
| 2023-08-24 | 71.21 | $69.48 | — |
| 2023-08-23 | 71.40 | $70.45 | — |
| 2023-08-22 | 71.50 | $69.61 | — |
| 2023-08-21 | 71.69 | $69.86 | — |
| 2023-08-18 | 71.89 | $69.75 | — |
| 2023-08-17 | 72.11 | $69.41 | — |
| 2023-08-16 | 72.40 | $70.28 | — |
| 2023-08-15 | 72.62 | $71.01 | — |
| 2023-08-14 | 72.79 | $71.95 | — |
| 2023-08-11 | 72.88 | $71.87 | — |
| 2023-08-10 | 72.98 | $71.94 | — |
| 2023-08-09 | 73.09 | $72.06 | — |
| 2023-08-08 | 73.20 | $72.72 | — |
| 2023-08-07 | 73.25 | $73.39 | — |
| 2023-08-04 | 73.24 | $73.12 | — |
| 2023-08-03 | 73.25 | $73.29 | — |
| 2023-08-02 | 73.25 | $73.50 | — |
| 2023-08-01 | 73.22 | $74.81 | — |
| 2023-07-31 | 73.05 | $75.11 | — |
| 2023-07-28 | 72.84 | $74.38 | — |
| 2023-07-27 | 72.67 | $73.32 | — |
| 2023-07-26 | 72.61 | $74.27 | — |
| 2023-07-25 | 72.43 | $73.92 | — |
| 2023-07-24 | 72.27 | $73.80 | — |
| 2023-07-21 | 72.11 | $73.80 | — |
| 2023-07-20 | 71.94 | $73.95 | — |
| 2023-07-19 | 71.72 | $74.81 | — |
| 2023-07-18 | 71.40 | $74.50 | — |
| 2023-07-17 | 71.07 | $73.70 | — |
| 2023-07-14 | 70.80 | $73.00 | — |
| 2023-07-13 | 70.56 | $73.71 | — |
| 2023-07-12 | 70.23 | $72.86 | — |
| 2023-07-11 | 69.96 | $72.34 | — |
| 2023-07-10 | 69.71 | $71.32 | — |
| 2023-07-07 | 69.54 | $70.29 | — |
| 2023-07-06 | 69.46 | $69.60 | — |
| 2023-07-05 | 69.44 | $70.65 | — |
| 2023-07-03 | 69.31 | $71.25 | — |
| 2023-06-30 | 69.11 | $70.92 | — |
| 2023-06-29 | 68.92 | $70.45 | — |
| 2023-06-28 | 68.76 | $69.91 | — |
| 2023-06-27 | 68.64 | $69.60 | — |
| 2023-06-26 | 68.53 | $68.44 | — |
| 2023-06-23 | 68.54 | $68.28 | — |
| 2023-06-22 | 68.57 | $69.17 | — |
| 2023-06-21 | 68.51 | $69.51 | — |
| 2023-06-20 | 68.40 | $69.89 | — |
| 2023-06-16 | 68.25 | $70.35 | — |
| 2023-06-15 | 68.03 | $70.79 | — |
| 2023-06-14 | 67.74 | $69.95 | — |
| 2023-06-13 | 67.50 | $70.38 | — |
| 2023-06-12 | 67.20 | $69.50 | — |
| 2023-06-09 | 66.96 | $68.93 | — |
| 2023-06-08 | 66.75 | $69.30 | — |
| 2023-06-07 | 66.48 | $69.34 | — |
| 2023-06-06 | 66.18 | $68.87 | — |
| 2023-06-05 | 65.90 | $67.62 | — |
| 2023-06-02 | 65.72 | $68.14 | — |
| 2023-06-01 | 65.46 | $66.17 | — |
| 2023-05-31 | 65.39 | $65.48 | — |
| 2023-05-30 | 65.38 | $65.94 | — |
| 2023-05-26 | 65.32 | $65.91 | — |
| 2023-05-25 | 65.26 | $64.95 | — |
| 2023-05-24 | 65.29 | $65.29 | — |
| 2023-05-23 | 65.29 | $65.88 | — |
| 2023-05-22 | 65.22 | $66.44 | — |
| 2023-05-19 | 65.10 | $65.71 | — |
| 2023-05-18 | 65.03 | $66.19 | — |
| 2023-05-17 | 64.91 | $65.50 | — |
| 2023-05-16 | 64.85 | $64.23 | — |
| 2023-05-15 | 64.91 | $65.29 | — |
| 2023-05-12 | 64.87 | $64.48 | — |
| 2023-05-11 | 64.91 | $64.70 | — |
| 2023-05-10 | 64.94 | $65.13 | — |
| 2023-05-09 | 64.92 | $64.82 | — |
| 2023-05-08 | 64.93 | $64.93 | — |
| 2023-05-05 | 64.93 | $64.82 | — |
| 2023-05-04 | 64.94 | $63.41 | — |
| 2023-05-03 | 65.10 | $64.06 | — |
| 2023-05-02 | 65.21 | $64.05 | — |
| 2023-05-01 | 65.33 | $65.23 | — |
| 2023-04-28 | 65.34 | $65.19 | — |
| 2023-04-27 | 65.36 | $64.64 | — |
| 2023-04-26 | 65.43 | $63.76 | — |
| 2023-04-25 | 65.61 | $64.10 | — |
| 2023-04-24 | 65.77 | $65.71 | — |
| 2023-04-21 | 65.77 | $65.88 | — |
| 2023-04-20 | 65.76 | $65.87 | — |
| 2023-04-19 | 65.75 | $66.34 | — |
| 2023-04-18 | 65.69 | $66.26 | — |
| 2023-04-17 | 65.63 | $66.30 | — |
| 2023-04-14 | 65.56 | $65.71 | — |
| 2023-04-13 | 65.54 | $66.20 | — |
| 2023-04-12 | 65.47 | $65.45 | — |
| 2023-04-11 | 65.48 | $65.93 | — |
| 2023-04-10 | 65.43 | $65.47 | — |
| 2023-04-06 | 65.42 | $64.85 | — |
| 2023-04-05 | 65.48 | $64.77 | — |
| 2023-04-04 | 65.56 | $65.55 | — |
| 2023-04-03 | 65.56 | $66.54 | — |
| 2023-03-31 | 65.46 | $66.72 | — |
| 2023-03-30 | 65.32 | $65.35 | — |
| 2023-03-29 | 65.32 | $65.16 | — |
| 2023-03-28 | 65.34 | $64.21 | — |
| 2023-03-27 | 65.46 | $64.21 | — |
| 2023-03-24 | 65.59 | $63.63 | — |
| 2023-03-23 | 65.80 | $63.37 | — |
| 2023-03-22 | 66.05 | $63.55 | — |
| 2023-03-21 | 66.31 | $65.27 | — |
| 2023-03-20 | 66.42 | $63.88 | — |
| 2023-03-17 | 66.69 | $63.30 | — |
| 2023-03-16 | 67.05 | $64.73 | — |
| 2023-03-15 | 67.29 | $63.68 | — |
| 2023-03-14 | 67.67 | $64.71 | — |
| 2023-03-13 | 67.99 | $63.60 | — |
| 2023-03-10 | 68.45 | $64.36 | — |
| 2023-03-09 | 68.88 | $66.45 | — |
| 2023-03-08 | 69.13 | $68.41 | — |
| 2023-03-07 | 69.21 | $68.40 | — |
| 2023-03-06 | 69.29 | $69.19 | — |
| 2023-03-03 | 69.31 | $70.07 | — |
| 2023-03-02 | 69.23 | $69.01 | — |
| 2023-03-01 | 69.25 | $68.69 | — |
| 2023-02-28 | 69.31 | $68.71 | — |
| 2023-02-27 | 69.37 | $68.69 | — |
| 2023-02-24 | 69.44 | $68.48 | — |
| 2023-02-23 | 69.54 | $69.21 | — |
| 2023-02-22 | 69.58 | $68.88 | — |
| 2023-02-21 | 69.65 | $68.58 | — |
| 2023-02-17 | 69.76 | $70.55 | — |
| 2023-02-16 | 69.68 | $70.85 | — |
| 2023-02-15 | 69.56 | $71.71 | — |
| 2023-02-14 | 69.33 | $70.63 | — |
| 2023-02-13 | 69.19 | $70.28 | — |
| 2023-02-10 | 69.08 | $69.47 | — |
| 2023-02-09 | 69.04 | $69.64 | — |
| 2023-02-08 | 68.98 | $70.64 | — |
| 2023-02-07 | 68.80 | $71.51 | — |
| 2023-02-06 | 68.51 | $70.78 | — |
| 2023-02-03 | 68.28 | $71.66 | — |
| 2023-02-02 | 67.92 | $72.59 | — |
| 2023-02-01 | 67.43 | $71.09 | — |
| 2023-01-31 | 67.04 | $69.85 | — |
| 2023-01-30 | 66.75 | $68.23 | — |
| 2023-01-27 | 66.59 | $69.30 | — |
| 2023-01-26 | 66.31 | $68.72 | — |
| 2023-01-25 | 66.05 | $68.00 | — |
| 2023-01-24 | 65.85 | $67.89 | — |
| 2023-01-23 | 65.63 | $68.23 | — |
| 2023-01-20 | 65.36 | $67.15 | — |
| 2023-01-19 | 65.17 | $65.73 | — |
| 2023-01-18 | 65.11 | $66.52 | — |
| 2023-01-17 | 64.96 | $67.47 | — |
| 2023-01-13 | 64.70 | $67.39 | — |
| 2023-01-12 | 64.42 | $66.99 | — |
| 2023-01-11 | 64.15 | $66.14 | — |
| 2023-01-10 | 63.94 | $65.13 | — |
| 2023-01-09 | 63.81 | $64.34 | — |
| 2023-01-06 | 63.75 | $64.03 | — |
| 2023-01-05 | 63.72 | $62.71 | — |
| 2023-01-04 | 63.83 | $63.57 | — |
| 2023-01-03 | 63.86 | $62.63 | — |
| 2022-12-30 | 63.99 | $63.02 | — |
| 2022-12-29 | 64.09 | $63.15 | — |
| 2022-12-28 | 64.19 | $61.57 | — |
| 2022-12-27 | 64.46 | $62.47 | — |
| 2022-12-23 | 64.67 | $62.87 | — |
| 2022-12-22 | 64.86 | $62.66 | — |
| 2022-12-21 | 65.10 | $63.57 | — |
| 2022-12-20 | 65.26 | $62.54 | — |
| 2022-12-19 | 65.54 | $62.23 | — |
| 2022-12-16 | 65.89 | $63.24 | — |
| 2022-12-15 | 66.17 | $64.70 | — |
| 2022-12-14 | 66.33 | $66.47 | — |
| 2022-12-13 | 66.31 | $66.78 | — |
| 2022-12-12 | 66.26 | $66.20 | — |
| 2022-12-09 | 66.27 | $65.24 | — |
| 2022-12-08 | 66.38 | $65.89 | — |
| 2022-12-07 | 66.43 | $65.27 | — |
| 2022-12-06 | 66.55 | $65.45 | — |
| 2022-12-05 | 66.66 | $66.51 | — |
| 2022-12-02 | 66.68 | $68.53 | — |
| 2022-12-01 | 66.49 | $68.42 | — |
| 2022-11-30 | 66.28 | $68.32 | — |
| 2022-11-29 | 66.07 | $66.28 | — |
| 2022-11-28 | 66.05 | $66.15 | — |
| 2022-11-25 | 66.03 | $67.45 | — |
| 2022-11-23 | 65.89 | $67.27 | — |
| 2022-11-22 | 65.74 | $66.87 | — |
| 2022-11-21 | 65.62 | $66.00 | — |
| 2022-11-18 | 65.58 | $66.52 | — |
| 2022-11-17 | 65.48 | $66.26 | — |
| 2022-11-16 | 65.40 | $66.95 | — |
| 2022-11-15 | 65.24 | $68.39 | — |
| 2022-11-14 | 64.91 | $67.20 | — |
| 2022-11-11 | 64.66 | $68.17 | — |
| 2022-11-10 | 64.29 | $67.17 | — |
| 2022-11-09 | 63.99 | $62.84 | — |
| 2022-11-08 | 64.11 | $64.60 | — |
| 2022-11-07 | 64.06 | $64.39 | — |
| 2022-11-04 | 64.03 | $63.99 | — |
| 2022-11-03 | 64.03 | $63.57 | — |
| 2022-11-02 | 64.08 | $63.96 | — |
| 2022-11-01 | 64.09 | $66.17 | — |
| 2022-10-31 | 63.87 | $65.95 | — |
| 2022-10-28 | 63.65 | $66.14 | — |
| 2022-10-27 | 63.39 | $64.96 | — |
| 2022-10-26 | 63.23 | $64.89 | — |
| 2022-10-25 | 63.05 | $64.89 | — |
| 2022-10-24 | 62.86 | $63.01 | — |
| 2022-10-21 | 62.84 | $62.84 | — |
| 2022-10-20 | 62.84 | $61.67 | — |
| 2022-10-19 | 62.97 | $62.25 | — |
| 2022-10-18 | 63.04 | $63.47 | — |
| 2022-10-17 | 63.00 | $62.56 | — |
| 2022-10-14 | 63.05 | $60.56 | — |
| 2022-10-13 | 63.31 | $62.28 | — |
| 2022-10-12 | 63.42 | $61.20 | — |
| 2022-10-11 | 63.65 | $61.32 | — |
| 2022-10-10 | 63.89 | $61.60 | — |
| 2022-10-07 | 64.13 | $62.28 | — |
| 2022-10-06 | 64.33 | $64.34 | — |
| 2022-10-05 | 64.33 | $64.68 | — |
| 2022-10-04 | 64.29 | $65.01 | — |
| 2022-10-03 | 64.22 | $62.34 | — |
| 2022-09-30 | 64.41 | $60.76 | — |
| 2022-09-29 | 64.80 | $61.13 | — |
| 2022-09-28 | 65.18 | $62.57 | — |
| 2022-09-27 | 65.46 | $60.72 | — |
| 2022-09-26 | 65.96 | $60.42 | — |
| 2022-09-23 | 66.54 | $61.41 | — |
| 2022-09-22 | 67.08 | $62.81 | — |
| 2022-09-21 | 67.53 | $64.44 | — |
| 2022-09-20 | 67.86 | $65.45 | — |
| 2022-09-19 | 68.11 | $66.56 | — |
| 2022-09-16 | 68.27 | $66.05 | — |
| 2022-09-15 | 68.51 | $67.25 | — |
| 2022-09-14 | 68.64 | $67.73 | — |
| 2022-09-13 | 68.74 | $67.49 | — |
| 2022-09-12 | 68.87 | $70.27 | — |
| 2022-09-09 | 68.72 | $69.47 | — |
| 2022-09-08 | 68.64 | $68.00 | — |
| 2022-09-07 | 68.71 | $67.21 | — |
| 2022-09-06 | 68.87 | $65.69 | — |
| 2022-09-02 | 69.20 | $66.22 | — |
| 2022-09-01 | 69.51 | $66.62 | — |
| 2022-08-31 | 69.82 | $67.45 | — |
| 2022-08-30 | 70.07 | $67.86 | — |
| 2022-08-29 | 70.30 | $68.70 | — |
| 2022-08-26 | 70.47 | $69.34 | — |
| 2022-08-25 | 70.59 | $71.71 | — |
| 2022-08-24 | 70.47 | $70.43 | — |
| 2022-08-23 | 70.47 | $69.81 | — |
| 2022-08-22 | 70.54 | $69.74 | — |
| 2022-08-19 | 70.63 | $71.30 | — |
| 2022-08-18 | 70.56 | $72.91 | — |
| 2022-08-17 | 70.31 | $72.58 | — |
| 2022-08-16 | 70.07 | $73.88 | — |
| 2022-08-15 | 69.67 | $73.82 | — |
| 2022-08-12 | 69.23 | $73.66 | — |
| 2022-08-11 | 68.76 | $72.32 | — |
| 2022-08-10 | 68.39 | $72.30 | — |
| 2022-08-09 | 67.98 | $69.96 | — |
| 2022-08-08 | 67.77 | $71.09 | — |
| 2022-08-05 | 67.42 | $70.53 | — |
| 2022-08-04 | 67.09 | $70.01 | — |
| 2022-08-03 | 66.78 | $70.11 | — |
| 2022-08-02 | 66.43 | $68.95 | — |
| 2022-08-01 | 66.17 | $68.91 | — |
| 2022-07-29 | 65.88 | $68.89 | — |
| 2022-07-28 | 65.56 | $68.22 | — |
| 2022-07-27 | 65.28 | $67.25 | — |
| 2022-07-26 | 65.08 | $65.54 | — |
| 2022-07-25 | 65.03 | $66.47 | — |
| 2022-07-22 | 64.88 | $66.31 | — |
| 2022-07-21 | 64.73 | $67.54 | — |
| 2022-07-20 | 64.43 | $67.06 | — |
| 2022-07-19 | 64.15 | $65.81 | — |
| 2022-07-18 | 63.98 | $63.74 | — |
| 2022-07-15 | 64.00 | $63.81 | — |
| 2022-07-14 | 64.02 | $62.45 | — |
| 2022-07-13 | 64.19 | $63.29 | — |
| 2022-07-12 | 64.28 | $63.42 | — |
| 2022-07-11 | 64.38 | $63.77 | — |
| 2022-07-08 | 64.44 | $65.01 | — |
| 2022-07-07 | 64.38 | $65.18 | — |
| 2022-07-06 | 64.29 | $63.57 | — |
| 2022-07-05 | 64.37 | $64.10 | — |
| 2022-07-01 | 64.40 | $63.37 | — |
| 2022-06-30 | 64.51 | $62.46 | — |
| 2022-06-29 | 64.72 | $63.24 | — |
| 2022-06-28 | 64.88 | $63.88 | — |
| 2022-06-27 | 64.98 | $65.20 | — |
| 2022-06-24 | 64.96 | $65.27 | — |
| 2022-06-23 | 64.93 | $63.09 | — |
| 2022-06-22 | 65.12 | $62.03 | — |
| 2022-06-21 | 65.45 | $62.11 | — |
| 2022-06-17 | 65.80 | $61.12 | — |
| 2022-06-16 | 66.29 | $60.17 | — |
| 2022-06-15 | 66.94 | $63.26 | — |
| 2022-06-14 | 67.32 | $62.14 | — |
| 2022-06-13 | 67.87 | $62.34 | — |
| 2022-06-10 | 68.45 | $65.83 | — |
| 2022-06-09 | 68.73 | $68.03 | — |
| 2022-06-08 | 68.80 | $69.79 | — |
| 2022-06-07 | 68.70 | $70.66 | — |
| 2022-06-06 | 68.49 | $69.64 | — |
| 2022-06-03 | 68.37 | $69.39 | — |
| 2022-06-02 | 68.26 | $70.32 | — |
| 2022-06-01 | 68.05 | $68.28 | — |
| 2022-05-31 | 68.02 | $68.82 | — |
| 2022-05-27 | 67.94 | $69.82 | — |
| 2022-05-26 | 67.74 | $67.86 | — |
| 2022-05-25 | 67.73 | $66.21 | — |
| 2022-05-24 | 67.89 | $64.76 | — |
| 2022-05-23 | 68.22 | $66.34 | — |
| 2022-05-20 | 68.42 | $65.70 | — |
| 2022-05-19 | 68.70 | $65.78 | — |
| 2022-05-18 | 69.01 | $65.33 | — |
| 2022-05-17 | 69.40 | $67.93 | — |
| 2022-05-16 | 69.55 | $66.02 | — |
| 2022-05-13 | 69.92 | $66.85 | — |
| 2022-05-12 | 70.25 | $64.22 | — |
| 2022-05-11 | 70.88 | $63.33 | — |
| 2022-05-10 | 71.68 | $65.03 | — |
| 2022-05-09 | 72.37 | $65.09 | — |
| 2022-05-06 | 73.14 | $68.56 | — |
| 2022-05-05 | 73.62 | $70.08 | — |
| 2022-05-04 | 74.00 | $73.36 | — |
| 2022-05-03 | 74.06 | $71.48 | — |
| 2022-05-02 | 74.34 | $71.22 | — |
| 2022-04-29 | 74.66 | $70.39 | — |
| 2022-04-28 | 75.11 | $72.64 | — |
| 2022-04-27 | 75.37 | $71.17 | — |
| 2022-04-26 | 75.82 | $71.34 | — |
| 2022-04-25 | 76.29 | $73.84 | — |
| 2022-04-22 | 76.55 | $73.06 | — |
| 2022-04-21 | 76.91 | $74.93 | — |
| 2022-04-20 | 77.12 | $76.98 | — |
| 2022-04-19 | 77.14 | $77.21 | — |
| 2022-04-18 | 77.13 | $75.34 | — |
| 2022-04-14 | 77.32 | $76.09 | — |
| 2022-04-13 | 77.45 | $77.02 | — |
| 2022-04-12 | 77.49 | $75.35 | — |
| 2022-04-11 | 77.72 | $75.39 | — |
| 2022-04-08 | 77.96 | $75.88 | — |
| 2022-04-07 | 78.18 | $76.77 | — |
| 2022-04-06 | 78.33 | $76.99 | — |
| 2022-04-05 | 78.47 | $78.42 | — |
| 2022-04-04 | 78.47 | $80.39 | — |
| 2022-04-01 | 78.27 | $79.79 | — |
| 2022-03-31 | 78.11 | $79.07 | — |
| 2022-03-30 | 78.01 | $80.12 | — |
| 2022-03-29 | 77.79 | $81.54 | — |
| 2022-03-28 | 77.39 | $79.35 | — |
| 2022-03-25 | 77.19 | $78.93 | — |
| 2022-03-24 | 77.00 | $79.15 | — |
| 2022-03-23 | 76.78 | $78.15 | — |
| 2022-03-22 | 76.63 | $79.40 | — |
| 2022-03-21 | 76.34 | $78.22 | — |
| 2022-03-18 | 76.14 | $78.89 | — |
| 2022-03-17 | 75.86 | $77.59 | — |
| 2022-03-16 | 75.67 | $76.11 | — |
| 2022-03-15 | 75.63 | $73.37 | — |
| 2022-03-14 | 75.86 | $72.12 | — |
| 2022-03-11 | 76.26 | $73.68 | — |
| 2022-03-10 | 76.53 | $75.16 | — |
| 2022-03-09 | 76.67 | $75.50 | — |
| 2022-03-08 | 76.80 | $73.07 | — |
| 2022-03-07 | 77.19 | $72.69 | — |
| 2022-03-04 | 77.66 | $75.42 | — |
| 2022-03-03 | 77.90 | $77.04 | — |
| 2022-03-02 | 77.99 | $78.60 | — |
| 2022-03-01 | 77.93 | $76.99 | — |
| 2022-02-28 | 78.02 | $78.40 | — |
| 2022-02-25 | 77.98 | $77.95 | — |
| 2022-02-24 | 77.99 | $76.17 | — |
| 2022-02-23 | 78.18 | $73.91 | — |
| 2022-02-22 | 78.63 | $75.59 | — |
| 2022-02-18 | 78.95 | $76.76 | — |
| 2022-02-17 | 79.18 | $77.75 | — |
| 2022-02-16 | 79.33 | $80.08 | — |
| 2022-02-15 | 79.25 | $80.25 | — |
| 2022-02-14 | 79.15 | $78.03 | — |
| 2022-02-11 | 79.26 | $78.43 | — |
| 2022-02-10 | 79.35 | $79.85 | — |
| 2022-02-09 | 79.30 | $80.99 | — |
| 2022-02-08 | 79.12 | $79.10 | — |
| 2022-02-07 | 79.12 | $77.97 | — |
| 2022-02-04 | 79.24 | $77.73 | — |
| 2022-02-03 | 79.40 | $76.57 | — |
| 2022-02-02 | 79.70 | $78.62 | — |
| 2022-02-01 | 79.82 | $79.46 | — |
| 2022-01-31 | 79.85 | $78.42 | — |
| 2022-01-28 | 80.00 | $75.58 | — |
| 2022-01-27 | 80.47 | $73.78 | — |
| 2022-01-26 | 81.17 | $75.08 | — |
| 2022-01-25 | 81.82 | $76.02 | — |
| 2022-01-24 | 82.43 | $77.62 | — |
| 2022-01-21 | 82.93 | $76.29 | — |
| 2022-01-20 | 83.63 | $78.10 | — |
| 2022-01-19 | 84.21 | $79.26 | — |
| 2022-01-18 | 84.73 | $80.25 | — |
| 2022-01-14 | 85.21 | $82.55 | — |
| 2022-01-13 | 85.49 | $82.69 | — |
| 2022-01-12 | 85.78 | $84.12 | — |
| 2022-01-11 | 85.95 | $84.58 | — |
| 2022-01-10 | 86.10 | $83.35 | — |
| 2022-01-07 | 86.39 | $83.51 | — |
| 2022-01-06 | 86.69 | $84.30 | — |
| 2022-01-05 | 86.94 | $83.96 | — |
| 2022-01-04 | 87.26 | $87.01 | — |
| 2022-01-03 | 87.28 | $87.61 | — |
| 2021-12-31 | 87.25 | $87.21 | — |
| 2021-12-30 | 87.25 | $87.55 | — |
| 2021-12-29 | 87.22 | $87.27 | — |
| 2021-12-28 | 87.22 | $87.28 | — |
| 2021-12-27 | 87.21 | $87.94 | — |
| 2021-12-23 | 87.13 | $87.29 | — |
| 2021-12-22 | 87.12 | $86.57 | — |
| 2021-12-21 | 87.17 | $85.94 | — |
| 2021-12-20 | 87.30 | $83.35 | — |
| 2021-12-17 | 87.72 | $84.75 | — |
| 2021-12-16 | 88.03 | $83.92 | — |
| 2021-12-15 | 88.47 | $85.63 | — |
| 2021-12-14 | 88.77 | $84.39 | — |
| 2021-12-13 | 89.23 | $85.23 | — |
| 2021-12-10 | 89.65 | $86.28 | — |
| 2021-12-09 | 90.00 | $87.88 | — |
| 2021-12-08 | 90.22 | $89.93 | — |
| 2021-12-07 | 90.26 | $88.94 | — |
| 2021-12-06 | 90.39 | $86.72 | — |
| 2021-12-03 | 90.78 | $85.49 | — |
| 2021-12-02 | 91.34 | $87.49 | — |
| 2021-12-01 | 91.74 | $85.38 | — |
| 2021-11-30 | 92.41 | $87.89 | — |
| 2021-11-29 | 92.89 | $90.04 | — |
| 2021-11-26 | 93.19 | $89.90 | — |
| 2021-11-24 | 93.53 | $92.14 | — |
| 2021-11-23 | 93.68 | $91.63 | — |
| 2021-11-22 | 93.90 | $92.11 | — |
| 2021-11-19 | 94.08 | $93.37 | — |
| 2021-11-18 | 94.16 | $94.10 | — |
| 2021-11-17 | 94.17 | $94.77 | — |
| 2021-11-16 | 94.10 | $95.83 | — |
| 2021-11-15 | 93.92 | $95.33 | — |
| 2021-11-12 | 93.77 | $95.51 | — |
| 2021-11-11 | 93.59 | $94.85 | — |
| 2021-11-10 | 93.46 | $94.24 | — |
| 2021-11-09 | 93.37 | $95.99 | — |
| 2021-11-08 | 93.10 | $96.19 | — |
| 2021-11-05 | 92.77 | $95.68 | — |
| 2021-11-04 | 92.47 | $95.15 | — |
| 2021-11-03 | 92.18 | $95.23 | — |
| 2021-11-02 | 91.86 | $94.12 | — |
| 2021-11-01 | 91.63 | $94.19 | — |
| 2021-10-29 | 91.36 | $92.55 | — |
| 2021-10-28 | 91.23 | $92.52 | — |
| 2021-10-27 | 91.10 | $90.99 | — |
| 2021-10-26 | 91.11 | $92.70 | — |
| 2021-10-25 | 90.94 | $93.20 | — |
| 2021-10-22 | 90.70 | $92.54 | — |
| 2021-10-21 | 90.51 | $93.06 | — |
| 2021-10-20 | 90.24 | $92.52 | — |
| 2021-10-19 | 90.00 | $92.09 | — |
| 2021-10-18 | 89.78 | $91.65 | — |
| 2021-10-15 | 89.58 | $91.28 | — |
| 2021-10-14 | 89.40 | $91.34 | — |
| 2021-10-13 | 89.20 | $89.99 | — |
| 2021-10-12 | 89.12 | $89.16 | — |
| 2021-10-11 | 89.11 | $88.42 | — |
| 2021-10-08 | 89.18 | $88.97 | — |
| 2021-10-07 | 89.21 | $89.59 | — |
| 2021-10-06 | 89.17 | $88.24 | — |
| 2021-10-05 | 89.26 | $88.13 | — |
| 2021-10-04 | 89.38 | $87.47 | — |
| 2021-10-01 | 89.59 | $88.92 | — |
| 2021-09-30 | 89.66 | $87.77 | — |
| 2021-09-29 | 89.85 | $88.29 | — |
| 2021-09-28 | 90.02 | $88.62 | — |
| 2021-09-27 | 90.17 | $90.92 | — |
| 2021-09-24 | 90.09 | $90.58 | — |
| 2021-09-23 | 90.03 | $90.93 | — |
| 2021-09-22 | 89.94 | $89.66 | — |
| 2021-09-21 | 89.97 | $88.54 | — |
| 2021-09-20 | 90.12 | $88.17 | — |
| 2021-09-17 | 90.33 | $90.15 | — |
| 2021-09-16 | 90.34 | $90.23 | — |
| 2021-09-15 | 90.36 | $90.02 | — |
| 2021-09-14 | 90.39 | $89.19 | — |
| 2021-09-13 | 90.52 | $90.08 | — |
| 2021-09-10 | 90.56 | $89.92 | — |
| 2021-09-09 | 90.63 | $90.69 | — |
| 2021-09-08 | 90.63 | $90.68 | — |
| 2021-09-07 | 90.62 | $91.48 | — |
| 2021-09-03 | 90.53 | $92.29 | — |
| 2021-09-02 | 90.34 | $92.41 | — |
| 2021-09-01 | 90.13 | $91.89 | — |
| 2021-08-31 | 89.94 | $91.44 | — |
| 2021-08-30 | 89.78 | $91.65 | — |
| 2021-08-27 | 89.59 | $91.74 | — |
| 2021-08-26 | 89.36 | $89.99 | — |
| 2021-08-25 | 89.29 | $90.77 | — |
| 2021-08-24 | 89.14 | $90.29 | — |
| 2021-08-23 | 89.02 | $89.22 | — |
| 2021-08-20 | 89.00 | $87.87 | — |
| 2021-08-19 | 89.12 | $86.70 | — |
| 2021-08-18 | 89.37 | $87.53 | — |
| 2021-08-17 | 89.56 | $88.20 | — |
| 2021-08-16 | 89.71 | $89.11 | — |
| 2021-08-13 | 89.77 | $89.90 | — |
| 2021-08-12 | 89.76 | $90.34 | — |
| 2021-08-11 | 89.69 | $90.29 | — |
| 2021-08-10 | 89.63 | $90.07 | — |
| 2021-08-09 | 89.59 | $90.23 | — |
| 2021-08-06 | 89.52 | $90.37 | — |
| 2021-08-05 | 89.43 | $90.49 | — |
| 2021-08-04 | 89.32 | $89.33 | — |
| 2021-08-03 | 89.32 | $89.78 | — |
| 2021-08-02 | 89.27 | $89.52 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
115.33
2026-07-29
Close Price
$114.88
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
62.19
Average
83.23
Maximum
116.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 115.33 | $114.88 | — |
| 2026-07-28 | 115.45 | $114.88 | — |
| 2026-07-27 | 115.58 | $114.89 | — |
| 2026-07-24 | 115.73 | $114.14 | — |
| 2026-07-23 | 115.95 | $114.46 | — |
| 2026-07-22 | 116.16 | $115.09 | — |
| 2026-07-21 | 116.30 | $115.79 | — |
| 2026-07-20 | 116.38 | $114.33 | — |
| 2026-07-17 | 116.60 | $115.19 | — |
| 2026-07-16 | 116.74 | $115.80 | — |
| 2026-07-15 | 116.82 | $116.21 | — |
| 2026-07-14 | 116.86 | $116.22 | — |
| 2026-07-13 | 116.90 | $115.61 | — |
| 2026-07-10 | 116.99 | $116.69 | — |
| 2026-07-09 | 116.95 | $117.36 | — |
| 2026-07-08 | 116.83 | $115.79 | — |
| 2026-07-07 | 116.84 | $116.81 | — |
| 2026-07-06 | 116.73 | $118.37 | — |
| 2026-07-02 | 116.46 | $117.72 | — |
| 2026-07-01 | 116.24 | $118.37 | — |
| 2026-06-30 | 115.95 | $119.09 | — |
| 2026-06-29 | 115.56 | $118.16 | — |
| 2026-06-26 | 115.24 | $116.95 | — |
| 2026-06-25 | 115.02 | $116.27 | — |
| 2026-06-24 | 114.85 | $115.65 | — |
| 2026-06-23 | 114.73 | $115.25 | — |
| 2026-06-22 | 114.63 | $116.20 | — |
| 2026-06-18 | 114.41 | $116.33 | — |
| 2026-06-17 | 114.15 | $114.42 | — |
| 2026-06-16 | 114.03 | $115.42 | — |
| 2026-06-15 | 113.79 | $116.46 | — |
| 2026-06-12 | 113.41 | $115.17 | — |
| 2026-06-11 | 113.13 | $114.59 | — |
| 2026-06-10 | 112.88 | $111.30 | — |
| 2026-06-09 | 112.94 | $113.10 | — |
| 2026-06-08 | 112.82 | $112.70 | — |
| 2026-06-05 | 112.72 | $111.98 | — |
| 2026-06-04 | 112.69 | $115.80 | — |
| 2026-06-03 | 112.27 | $114.50 | — |
| 2026-06-02 | 111.96 | $115.66 | — |
| 2026-06-01 | 111.52 | $114.43 | — |
| 2026-05-29 | 111.16 | $114.13 | — |
| 2026-05-28 | 110.81 | $114.00 | — |
| 2026-05-27 | 110.44 | $112.91 | — |
| 2026-05-26 | 110.15 | $113.16 | — |
| 2026-05-22 | 109.82 | $111.51 | — |
| 2026-05-21 | 109.63 | $110.43 | — |
| 2026-05-20 | 109.54 | $109.77 | — |
| 2026-05-19 | 109.51 | $107.34 | — |
| 2026-05-18 | 109.72 | $108.14 | — |
| 2026-05-15 | 109.86 | $108.47 | — |
| 2026-05-14 | 109.98 | $110.63 | — |
| 2026-05-13 | 109.87 | $109.85 | — |
| 2026-05-12 | 109.82 | $109.79 | — |
| 2026-05-11 | 109.75 | $110.82 | — |
| 2026-05-08 | 109.57 | $110.84 | — |
| 2026-05-07 | 109.35 | $110.47 | — |
| 2026-05-06 | 109.13 | $112.16 | — |
| 2026-05-05 | 108.71 | $110.70 | — |
| 2026-05-04 | 108.38 | $109.32 | — |
| 2026-05-01 | 108.14 | $109.70 | — |
| 2026-04-30 | 107.83 | $109.26 | — |
| 2026-04-29 | 107.51 | $107.27 | — |
| 2026-04-28 | 107.34 | $107.86 | — |
| 2026-04-27 | 107.07 | $109.04 | — |
| 2026-04-24 | 106.62 | $108.99 | — |
| 2026-04-23 | 106.13 | $108.83 | — |
| 2026-04-22 | 105.62 | $109.50 | — |
| 2026-04-21 | 104.99 | $109.07 | — |
| 2026-04-20 | 104.36 | $109.95 | — |
| 2026-04-17 | 103.59 | $109.14 | — |
| 2026-04-16 | 102.85 | $107.04 | — |
| 2026-04-15 | 102.27 | $106.74 | — |
| 2026-04-14 | 101.69 | $106.32 | — |
| 2026-04-13 | 101.12 | $105.27 | — |
| 2026-04-10 | 100.61 | $103.33 | — |
| 2026-04-09 | 100.27 | $103.74 | — |
| 2026-04-08 | 99.88 | $103.68 | — |
| 2026-04-07 | 99.49 | $101.06 | — |
| 2026-04-06 | 99.34 | $101.07 | — |
| 2026-04-02 | 99.19 | $100.58 | — |
| 2026-04-01 | 99.10 | $100.05 | — |
| 2026-03-31 | 99.08 | $99.40 | — |
| 2026-03-30 | 99.14 | $96.10 | — |
| 2026-03-27 | 99.56 | $97.10 | — |
| 2026-03-26 | 99.91 | $99.06 | — |
| 2026-03-25 | 100.11 | $100.63 | — |
| 2026-03-24 | 100.18 | $99.49 | — |
| 2026-03-23 | 100.38 | $99.39 | — |
| 2026-03-20 | 100.61 | $97.39 | — |
| 2026-03-19 | 101.06 | $99.61 | — |
| 2026-03-18 | 101.33 | $99.24 | — |
| 2026-03-17 | 101.66 | $100.52 | — |
| 2026-03-16 | 101.88 | $99.65 | — |
| 2026-03-13 | 102.21 | $98.64 | — |
| 2026-03-12 | 102.66 | $98.90 | — |
| 2026-03-11 | 103.11 | $101.10 | — |
| 2026-03-10 | 103.37 | $101.26 | — |
| 2026-03-09 | 103.64 | $101.73 | — |
| 2026-03-06 | 103.88 | $100.70 | — |
| 2026-03-05 | 104.22 | $102.65 | — |
| 2026-03-04 | 104.38 | $104.02 | — |
| 2026-03-03 | 104.40 | $103.22 | — |
| 2026-03-02 | 104.51 | $105.02 | — |
| 2026-02-27 | 104.43 | $104.18 | — |
| 2026-02-26 | 104.44 | $105.56 | — |
| 2026-02-25 | 104.31 | $104.85 | — |
| 2026-02-24 | 104.25 | $104.24 | — |
| 2026-02-23 | 104.26 | $102.91 | — |
| 2026-02-20 | 104.41 | $104.97 | — |
| 2026-02-19 | 104.37 | $105.02 | — |
| 2026-02-18 | 104.34 | $104.86 | — |
| 2026-02-17 | 104.32 | $104.14 | — |
| 2026-02-13 | 104.38 | $104.11 | — |
| 2026-02-12 | 104.45 | $103.04 | — |
| 2026-02-11 | 104.64 | $105.09 | — |
| 2026-02-10 | 104.64 | $105.63 | — |
| 2026-02-09 | 104.58 | $105.73 | — |
| 2026-02-06 | 104.51 | $105.01 | — |
| 2026-02-05 | 104.51 | $101.39 | — |
| 2026-02-04 | 104.87 | $103.15 | — |
| 2026-02-03 | 105.07 | $103.54 | — |
| 2026-02-02 | 105.23 | $103.74 | — |
| 2026-01-30 | 105.37 | $103.09 | — |
| 2026-01-29 | 105.55 | $104.72 | — |
| 2026-01-28 | 105.57 | $105.24 | — |
| 2026-01-27 | 105.52 | $105.73 | — |
| 2026-01-26 | 105.40 | $105.53 | — |
| 2026-01-23 | 105.30 | $105.73 | — |
| 2026-01-22 | 105.16 | $107.09 | — |
| 2026-01-21 | 104.88 | $106.44 | — |
| 2026-01-20 | 104.63 | $104.84 | — |
| 2026-01-16 | 104.53 | $106.53 | — |
| 2026-01-15 | 104.24 | $106.54 | — |
| 2026-01-14 | 103.92 | $105.74 | — |
| 2026-01-13 | 103.66 | $105.57 | — |
| 2026-01-12 | 103.41 | $105.60 | — |
| 2026-01-09 | 103.16 | $105.36 | — |
| 2026-01-08 | 102.91 | $104.64 | — |
| 2026-01-07 | 102.73 | $104.35 | — |
| 2026-01-06 | 102.57 | $104.79 | — |
| 2026-01-05 | 102.36 | $103.43 | — |
| 2026-01-02 | 102.27 | $101.93 | — |
| 2025-12-31 | 102.33 | $100.67 | — |
| 2025-12-30 | 102.51 | $101.63 | — |
| 2025-12-29 | 102.59 | $102.10 | — |
| 2025-12-26 | 102.63 | $102.71 | — |
| 2025-12-24 | 102.60 | $102.97 | — |
| 2025-12-23 | 102.54 | $102.76 | — |
| 2025-12-22 | 102.47 | $103.36 | — |
| 2025-12-19 | 102.32 | $102.18 | — |
| 2025-12-18 | 102.24 | $101.70 | — |
| 2025-12-17 | 102.19 | $101.01 | — |
| 2025-12-16 | 102.18 | $101.98 | — |
| 2025-12-15 | 102.05 | $102.31 | — |
| 2025-12-12 | 101.87 | $103.20 | — |
| 2025-12-11 | 101.59 | $104.90 | — |
| 2025-12-10 | 101.13 | $103.98 | — |
| 2025-12-09 | 100.74 | $102.59 | — |
| 2025-12-08 | 100.48 | $102.66 | — |
| 2025-12-05 | 100.21 | $102.83 | — |
| 2025-12-04 | 99.90 | $102.90 | — |
| 2025-12-03 | 99.57 | $102.38 | — |
| 2025-12-02 | 99.28 | $100.98 | — |
| 2025-12-01 | 99.14 | $100.99 | — |
| 2025-11-28 | 98.99 | $101.78 | — |
| 2025-11-26 | 98.77 | $101.01 | — |
| 2025-11-25 | 98.63 | $100.28 | — |
| 2025-11-24 | 98.57 | $98.35 | — |
| 2025-11-21 | 98.72 | $96.71 | — |
| 2025-11-20 | 99.05 | $94.81 | — |
| 2025-11-19 | 99.61 | $96.79 | — |
| 2025-11-18 | 99.99 | $96.78 | — |
| 2025-11-17 | 100.40 | $96.65 | — |
| 2025-11-14 | 100.85 | $98.55 | — |
| 2025-11-13 | 101.13 | $98.68 | — |
| 2025-11-12 | 101.41 | $101.36 | — |
| 2025-11-11 | 101.44 | $101.42 | — |
| 2025-11-10 | 101.47 | $101.45 | — |
| 2025-11-07 | 101.49 | $100.39 | — |
| 2025-11-06 | 101.61 | $99.38 | — |
| 2025-11-05 | 101.84 | $101.03 | — |
| 2025-11-04 | 101.91 | $99.99 | — |
| 2025-11-03 | 102.10 | $101.86 | — |
| 2025-10-31 | 102.11 | $102.27 | — |
| 2025-10-30 | 102.08 | $101.12 | — |
| 2025-10-29 | 102.16 | $102.39 | — |
| 2025-10-28 | 102.12 | $103.07 | — |
| 2025-10-27 | 102.01 | $103.84 | — |
| 2025-10-24 | 101.81 | $103.15 | — |
| 2025-10-23 | 101.66 | $102.22 | — |
| 2025-10-22 | 101.60 | $100.80 | — |
| 2025-10-21 | 101.67 | $102.39 | — |
| 2025-10-20 | 101.58 | $102.29 | — |
| 2025-10-17 | 101.51 | $100.75 | — |
| 2025-10-16 | 101.59 | $100.97 | — |
| 2025-10-15 | 101.65 | $102.62 | — |
| 2025-10-14 | 101.55 | $102.07 | — |
| 2025-10-13 | 101.50 | $101.23 | — |
| 2025-10-10 | 101.53 | $98.96 | — |
| 2025-10-09 | 101.77 | $102.11 | — |
| 2025-10-08 | 101.72 | $102.72 | — |
| 2025-10-07 | 101.59 | $101.54 | — |
| 2025-10-06 | 101.57 | $102.76 | — |
| 2025-10-03 | 101.43 | $102.37 | — |
| 2025-10-02 | 101.30 | $102.07 | — |
| 2025-10-01 | 101.20 | $101.36 | — |
| 2025-09-30 | 101.15 | $101.09 | — |
| 2025-09-29 | 101.11 | $101.24 | — |
| 2025-09-26 | 101.05 | $101.01 | — |
| 2025-09-25 | 101.00 | $100.10 | — |
| 2025-09-24 | 101.04 | $101.02 | — |
| 2025-09-23 | 100.97 | $101.93 | — |
| 2025-09-22 | 100.80 | $102.41 | — |
| 2025-09-19 | 100.57 | $102.18 | — |
| 2025-09-18 | 100.33 | $102.56 | — |
| 2025-09-17 | 100.02 | $100.74 | — |
| 2025-09-16 | 99.86 | $100.73 | — |
| 2025-09-15 | 99.68 | $100.81 | — |
| 2025-09-12 | 99.47 | $100.57 | — |
| 2025-09-11 | 99.27 | $101.53 | — |
| 2025-09-10 | 98.96 | $99.97 | — |
| 2025-09-09 | 98.78 | $100.10 | — |
| 2025-09-08 | 98.57 | $100.48 | — |
| 2025-09-05 | 98.28 | $100.02 | — |
| 2025-09-04 | 98.02 | $99.49 | — |
| 2025-09-03 | 97.79 | $98.38 | — |
| 2025-09-02 | 97.65 | $98.59 | — |
| 2025-08-29 | 97.46 | $99.07 | — |
| 2025-08-28 | 97.21 | $99.75 | — |
| 2025-08-27 | 96.87 | $99.12 | — |
| 2025-08-26 | 96.57 | $98.58 | — |
| 2025-08-25 | 96.31 | $97.95 | — |
| 2025-08-22 | 96.11 | $98.67 | — |
| 2025-08-21 | 95.82 | $95.72 | — |
| 2025-08-20 | 95.82 | $95.69 | — |
| 2025-08-19 | 95.82 | $95.98 | — |
| 2025-08-18 | 95.80 | $96.78 | — |
| 2025-08-15 | 95.69 | $96.46 | — |
| 2025-08-14 | 95.60 | $96.75 | — |
| 2025-08-13 | 95.49 | $97.90 | — |
| 2025-08-12 | 95.24 | $96.52 | — |
| 2025-08-11 | 95.12 | $94.39 | — |
| 2025-08-08 | 95.20 | $94.67 | — |
| 2025-08-07 | 95.25 | $94.88 | — |
| 2025-08-06 | 95.29 | $94.95 | — |
| 2025-08-05 | 95.32 | $94.93 | — |
| 2025-08-04 | 95.35 | $95.03 | — |
| 2025-08-01 | 95.36 | $93.24 | — |
| 2025-07-31 | 95.56 | $95.20 | — |
| 2025-07-30 | 95.56 | $95.67 | — |
| 2025-07-29 | 95.51 | $95.87 | — |
| 2025-07-28 | 95.42 | $96.39 | — |
| 2025-07-25 | 95.27 | $96.51 | — |
| 2025-07-24 | 95.08 | $95.86 | — |
| 2025-07-23 | 94.93 | $96.67 | — |
| 2025-07-22 | 94.68 | $95.67 | — |
| 2025-07-21 | 94.50 | $94.99 | — |
| 2025-07-18 | 94.36 | $95.57 | — |
| 2025-07-17 | 94.13 | $95.57 | — |
| 2025-07-16 | 93.88 | $94.47 | — |
| 2025-07-15 | 93.71 | $93.67 | — |
| 2025-07-14 | 93.59 | $95.11 | — |
| 2025-07-11 | 93.32 | $94.35 | — |
| 2025-07-10 | 93.10 | $95.37 | — |
| 2025-07-09 | 92.76 | $95.16 | — |
| 2025-07-08 | 92.42 | $94.35 | — |
| 2025-07-07 | 92.14 | $94.10 | — |
| 2025-07-03 | 91.86 | $95.09 | — |
| 2025-07-02 | 91.47 | $94.21 | — |
| 2025-07-01 | 91.13 | $93.17 | — |
| 2025-06-30 | 90.86 | $92.83 | — |
| 2025-06-27 | 90.61 | $92.35 | — |
| 2025-06-26 | 90.38 | $92.17 | — |
| 2025-06-25 | 90.16 | $90.92 | — |
| 2025-06-24 | 90.04 | $91.77 | — |
| 2025-06-23 | 89.82 | $90.43 | — |
| 2025-06-20 | 89.71 | $89.84 | — |
| 2025-06-18 | 89.64 | $89.35 | — |
| 2025-06-17 | 89.62 | $89.35 | — |
| 2025-06-16 | 89.60 | $90.10 | — |
| 2025-06-13 | 89.51 | $88.99 | — |
| 2025-06-12 | 89.52 | $90.53 | — |
| 2025-06-11 | 89.37 | $90.71 | — |
| 2025-06-10 | 89.20 | $90.99 | — |
| 2025-06-09 | 89.00 | $90.76 | — |
| 2025-06-06 | 88.78 | $90.60 | — |
| 2025-06-05 | 88.56 | $89.47 | — |
| 2025-06-04 | 88.41 | $89.48 | — |
| 2025-06-03 | 88.24 | $89.42 | — |
| 2025-06-02 | 88.04 | $88.18 | — |
| 2025-05-30 | 87.95 | $88.07 | — |
| 2025-05-29 | 87.84 | $88.21 | — |
| 2025-05-28 | 87.68 | $88.78 | — |
| 2025-05-27 | 87.45 | $88.78 | — |
| 2025-05-23 | 87.18 | $86.76 | — |
| 2025-05-22 | 87.08 | $87.12 | — |
| 2025-05-21 | 86.91 | $86.92 | — |
| 2025-05-20 | 86.74 | $89.31 | — |
| 2025-05-19 | 86.28 | $89.48 | — |
| 2025-05-16 | 85.73 | $89.72 | — |
| 2025-05-15 | 85.11 | $88.82 | — |
| 2025-05-14 | 84.52 | $88.82 | — |
| 2025-05-13 | 83.88 | $89.08 | — |
| 2025-05-12 | 83.16 | $88.29 | — |
| 2025-05-09 | 82.47 | $85.11 | — |
| 2025-05-08 | 82.03 | $85.16 | — |
| 2025-05-07 | 81.56 | $83.34 | — |
| 2025-05-06 | 81.21 | $83.34 | — |
| 2025-05-05 | 80.82 | $84.09 | — |
| 2025-05-02 | 80.31 | $84.44 | — |
| 2025-05-01 | 79.74 | $82.61 | — |
| 2025-04-30 | 79.35 | $82.14 | — |
| 2025-04-29 | 79.02 | $82.51 | — |
| 2025-04-28 | 78.65 | $81.99 | — |
| 2025-04-25 | 78.33 | $81.64 | — |
| 2025-04-24 | 78.07 | $81.49 | — |
| 2025-04-23 | 77.84 | $79.49 | — |
| 2025-04-22 | 77.83 | $78.05 | — |
| 2025-04-21 | 78.01 | $75.89 | — |
| 2025-04-17 | 78.43 | $77.78 | — |
| 2025-04-16 | 78.71 | $77.16 | — |
| 2025-04-15 | 79.08 | $78.07 | — |
| 2025-04-14 | 79.40 | $77.95 | — |
| 2025-04-11 | 79.77 | $77.15 | — |
| 2025-04-10 | 80.24 | $76.01 | — |
| 2025-04-09 | 80.84 | $79.56 | — |
| 2025-04-08 | 81.13 | $72.26 | — |
| 2025-04-07 | 82.16 | $74.07 | — |
| 2025-04-04 | 83.05 | $74.62 | — |
| 2025-04-03 | 83.95 | $78.74 | — |
| 2025-04-02 | 84.49 | $84.65 | — |
| 2025-04-01 | 84.48 | $83.22 | — |
| 2025-03-31 | 84.62 | $82.77 | — |
| 2025-03-28 | 84.82 | $83.07 | — |
| 2025-03-27 | 85.03 | $84.90 | — |
| 2025-03-26 | 85.08 | $85.77 | — |
| 2025-03-25 | 85.07 | $86.96 | — |
| 2025-03-24 | 84.96 | $87.25 | — |
| 2025-03-21 | 84.84 | $84.82 | — |
| 2025-03-20 | 84.98 | $85.00 | — |
| 2025-03-19 | 85.15 | $85.44 | — |
| 2025-03-18 | 85.32 | $84.00 | — |
| 2025-03-17 | 85.68 | $85.01 | — |
| 2025-03-14 | 86.00 | $83.76 | — |
| 2025-03-13 | 86.49 | $81.46 | — |
| 2025-03-12 | 87.26 | $83.17 | — |
| 2025-03-11 | 87.93 | $82.75 | — |
| 2025-03-10 | 88.69 | $82.56 | — |
| 2025-03-07 | 89.54 | $85.60 | — |
| 2025-03-06 | 90.14 | $85.34 | — |
| 2025-03-05 | 90.82 | $87.69 | — |
| 2025-03-04 | 91.32 | $86.45 | — |
| 2025-03-03 | 91.96 | $87.51 | — |
| 2025-02-28 | 92.55 | $89.89 | — |
| 2025-02-27 | 92.94 | $88.70 | — |
| 2025-02-26 | 93.47 | $90.01 | — |
| 2025-02-25 | 93.90 | $89.70 | — |
| 2025-02-24 | 94.38 | $90.46 | — |
| 2025-02-21 | 94.82 | $91.19 | — |
| 2025-02-20 | 95.21 | $94.07 | — |
| 2025-02-19 | 95.34 | $95.25 | — |
| 2025-02-18 | 95.36 | $95.93 | — |
| 2025-02-14 | 95.30 | $95.51 | — |
| 2025-02-13 | 95.28 | $95.38 | — |
| 2025-02-12 | 95.26 | $94.29 | — |
| 2025-02-11 | 95.33 | $94.79 | — |
| 2025-02-10 | 95.34 | $95.53 | — |
| 2025-02-07 | 95.25 | $95.17 | — |
| 2025-02-06 | 95.18 | $96.01 | — |
| 2025-02-05 | 95.01 | $96.15 | — |
| 2025-02-04 | 94.81 | $95.21 | — |
| 2025-02-03 | 94.69 | $94.41 | — |
| 2025-01-31 | 94.63 | $95.41 | — |
| 2025-01-30 | 94.45 | $96.04 | — |
| 2025-01-29 | 94.19 | $95.00 | — |
| 2025-01-28 | 94.02 | $95.23 | — |
| 2025-01-27 | 93.81 | $94.49 | — |
| 2025-01-24 | 93.66 | $96.02 | — |
| 2025-01-23 | 93.35 | $96.19 | — |
| 2025-01-22 | 93.01 | $95.85 | — |
| 2025-01-21 | 92.67 | $96.09 | — |
| 2025-01-17 | 92.29 | $94.51 | — |
| 2025-01-16 | 92.06 | $93.87 | — |
| 2025-01-15 | 91.91 | $93.29 | — |
| 2025-01-14 | 91.83 | $91.64 | — |
| 2025-01-13 | 91.93 | $90.65 | — |
| 2025-01-10 | 92.16 | $90.39 | — |
| 2025-01-08 | 92.44 | $91.94 | — |
| 2025-01-07 | 92.61 | $92.08 | — |
| 2025-01-06 | 92.79 | $93.17 | — |
| 2025-01-03 | 92.89 | $92.77 | — |
| 2025-01-02 | 93.06 | $91.13 | — |
| 2024-12-31 | 93.41 | $90.88 | — |
| 2024-12-30 | 93.83 | $91.04 | — |
| 2024-12-27 | 94.27 | $91.89 | — |
| 2024-12-26 | 94.65 | $93.14 | — |
| 2024-12-24 | 94.94 | $92.72 | — |
| 2024-12-23 | 95.30 | $91.83 | — |
| 2024-12-20 | 95.77 | $91.98 | — |
| 2024-12-19 | 96.24 | $91.27 | — |
| 2024-12-18 | 96.79 | $91.53 | — |
| 2024-12-17 | 97.33 | $95.75 | — |
| 2024-12-16 | 97.46 | $96.87 | — |
| 2024-12-13 | 97.46 | $96.28 | — |
| 2024-12-12 | 97.50 | $96.69 | — |
| 2024-12-11 | 97.49 | $97.53 | — |
| 2024-12-10 | 97.40 | $96.64 | — |
| 2024-12-09 | 97.39 | $97.60 | — |
| 2024-12-06 | 97.27 | $98.80 | — |
| 2024-12-05 | 97.02 | $98.18 | — |
| 2024-12-04 | 96.81 | $99.22 | — |
| 2024-12-03 | 96.45 | $98.06 | — |
| 2024-12-02 | 96.15 | $98.21 | — |
| 2024-11-29 | 95.80 | $98.22 | — |
| 2024-11-27 | 95.39 | $97.95 | — |
| 2024-11-26 | 94.97 | $98.08 | — |
| 2024-11-25 | 94.49 | $98.69 | — |
| 2024-11-22 | 93.90 | $97.47 | — |
| 2024-11-21 | 93.39 | $95.84 | — |
| 2024-11-20 | 92.99 | $94.23 | — |
| 2024-11-19 | 92.72 | $93.85 | — |
| 2024-11-18 | 92.46 | $92.97 | — |
| 2024-11-15 | 92.26 | $92.50 | — |
| 2024-11-14 | 92.10 | $93.71 | — |
| 2024-11-13 | 91.80 | $94.79 | — |
| 2024-11-12 | 91.38 | $95.44 | — |
| 2024-11-11 | 90.86 | $96.46 | — |
| 2024-11-08 | 90.21 | $94.94 | — |
| 2024-11-07 | 89.67 | $94.28 | — |
| 2024-11-06 | 89.17 | $93.94 | — |
| 2024-11-05 | 88.66 | $89.71 | — |
| 2024-11-04 | 88.54 | $88.17 | — |
| 2024-11-01 | 88.56 | $88.07 | — |
| 2024-10-31 | 88.58 | $87.72 | — |
| 2024-10-30 | 88.63 | $89.00 | — |
| 2024-10-29 | 88.54 | $89.03 | — |
| 2024-10-28 | 88.44 | $88.95 | — |
| 2024-10-25 | 88.33 | $87.84 | — |
| 2024-10-24 | 88.33 | $88.22 | — |
| 2024-10-23 | 88.28 | $87.85 | — |
| 2024-10-22 | 88.26 | $88.54 | — |
| 2024-10-21 | 88.17 | $88.96 | — |
| 2024-10-18 | 88.03 | $89.98 | — |
| 2024-10-17 | 87.78 | $89.81 | — |
| 2024-10-16 | 87.53 | $89.85 | — |
| 2024-10-15 | 87.25 | $88.89 | — |
| 2024-10-14 | 87.06 | $89.04 | — |
| 2024-10-11 | 86.83 | $88.47 | — |
| 2024-10-10 | 86.64 | $86.96 | — |
| 2024-10-09 | 86.57 | $87.11 | — |
| 2024-10-08 | 86.47 | $86.58 | — |
| 2024-10-07 | 86.39 | $86.35 | — |
| 2024-10-04 | 86.32 | $87.09 | — |
| 2024-10-03 | 86.14 | $85.85 | — |
| 2024-10-02 | 86.07 | $86.21 | — |
| 2024-10-01 | 85.95 | $86.16 | — |
| 2024-09-30 | 85.83 | $87.18 | — |
| 2024-09-27 | 85.60 | $87.08 | — |
| 2024-09-26 | 85.37 | $86.81 | — |
| 2024-09-25 | 85.15 | $86.21 | — |
| 2024-09-24 | 84.99 | $87.01 | — |
| 2024-09-23 | 84.75 | $86.84 | — |
| 2024-09-20 | 84.51 | $86.79 | — |
| 2024-09-19 | 84.27 | $87.42 | — |
| 2024-09-18 | 83.96 | $85.69 | — |
| 2024-09-17 | 83.79 | $85.66 | — |
| 2024-09-16 | 83.63 | $85.22 | — |
| 2024-09-13 | 83.49 | $84.75 | — |
| 2024-09-12 | 83.40 | $83.20 | — |
| 2024-09-11 | 83.44 | $82.39 | — |
| 2024-09-10 | 83.55 | $81.83 | — |
| 2024-09-09 | 83.71 | $81.82 | — |
| 2024-09-06 | 83.86 | $81.32 | — |
| 2024-09-05 | 84.06 | $82.72 | — |
| 2024-09-04 | 84.10 | $83.15 | — |
| 2024-09-03 | 84.09 | $83.40 | — |
| 2024-08-30 | 84.02 | $85.86 | — |
| 2024-08-29 | 83.70 | $85.21 | — |
| 2024-08-28 | 83.43 | $84.70 | — |
| 2024-08-27 | 83.21 | $85.34 | — |
| 2024-08-26 | 82.93 | $85.64 | — |
| 2024-08-23 | 82.62 | $85.86 | — |
| 2024-08-22 | 82.29 | $83.72 | — |
| 2024-08-21 | 82.16 | $84.53 | — |
| 2024-08-20 | 81.95 | $83.40 | — |
| 2024-08-19 | 81.86 | $84.21 | — |
| 2024-08-16 | 81.69 | $83.29 | — |
| 2024-08-15 | 81.61 | $83.09 | — |
| 2024-08-14 | 81.56 | $81.30 | — |
| 2024-08-13 | 81.69 | $81.36 | — |
| 2024-08-12 | 81.84 | $79.94 | — |
| 2024-08-09 | 82.16 | $80.56 | — |
| 2024-08-08 | 82.42 | $80.47 | — |
| 2024-08-07 | 82.71 | $78.37 | — |
| 2024-08-06 | 83.21 | $79.27 | — |
| 2024-08-05 | 83.62 | $78.36 | — |
| 2024-08-02 | 84.14 | $80.74 | — |
| 2024-08-01 | 84.42 | $83.45 | — |
| 2024-07-31 | 84.43 | $85.64 | — |
| 2024-07-30 | 84.21 | $85.03 | — |
| 2024-07-29 | 84.02 | $85.00 | — |
| 2024-07-26 | 83.82 | $85.42 | — |
| 2024-07-25 | 83.55 | $84.09 | — |
| 2024-07-24 | 83.39 | $83.20 | — |
| 2024-07-23 | 83.29 | $85.34 | — |
| 2024-07-22 | 82.97 | $84.93 | — |
| 2024-07-19 | 82.66 | $83.77 | — |
| 2024-07-18 | 82.45 | $84.06 | — |
| 2024-07-17 | 82.19 | $85.31 | — |
| 2024-07-16 | 81.78 | $86.72 | — |
| 2024-07-15 | 81.20 | $84.51 | — |
| 2024-07-12 | 80.81 | $83.54 | — |
| 2024-07-11 | 80.50 | $82.70 | — |
| 2024-07-10 | 80.26 | $80.81 | — |
| 2024-07-09 | 80.20 | $80.11 | — |
| 2024-07-08 | 80.20 | $80.56 | — |
| 2024-07-05 | 80.15 | $80.29 | — |
| 2024-07-03 | 80.13 | $80.56 | — |
| 2024-07-02 | 80.08 | $80.35 | — |
| 2024-07-01 | 80.05 | $80.15 | — |
| 2024-06-28 | 80.05 | $80.65 | — |
| 2024-06-27 | 79.99 | $80.31 | — |
| 2024-06-26 | 79.97 | $79.74 | — |
| 2024-06-25 | 80.01 | $79.84 | — |
| 2024-06-24 | 80.04 | $80.22 | — |
| 2024-06-21 | 80.05 | $79.90 | — |
| 2024-06-20 | 80.09 | $79.71 | — |
| 2024-06-18 | 80.17 | $79.97 | — |
| 2024-06-17 | 80.23 | $79.84 | — |
| 2024-06-14 | 80.32 | $79.28 | — |
| 2024-06-13 | 80.48 | $80.21 | — |
| 2024-06-12 | 80.56 | $80.98 | — |
| 2024-06-11 | 80.58 | $79.82 | — |
| 2024-06-10 | 80.72 | $80.00 | — |
| 2024-06-07 | 80.84 | $79.58 | — |
| 2024-06-06 | 81.01 | $80.29 | — |
| 2024-06-05 | 81.12 | $80.63 | — |
| 2024-06-04 | 81.20 | $79.48 | — |
| 2024-06-03 | 81.40 | $80.33 | — |
| 2024-05-31 | 81.51 | $80.74 | — |
| 2024-05-30 | 81.58 | $80.51 | — |
| 2024-05-29 | 81.67 | $80.25 | — |
| 2024-05-28 | 81.76 | $81.17 | — |
| 2024-05-24 | 81.77 | $81.54 | — |
| 2024-05-23 | 81.72 | $80.84 | — |
| 2024-05-22 | 81.74 | $82.06 | — |
| 2024-05-21 | 81.62 | $82.59 | — |
| 2024-05-20 | 81.44 | $82.86 | — |
| 2024-05-17 | 81.21 | $82.61 | — |
| 2024-05-16 | 80.97 | $82.54 | — |
| 2024-05-15 | 80.72 | $83.09 | — |
| 2024-05-14 | 80.38 | $82.17 | — |
| 2024-05-13 | 80.12 | $81.34 | — |
| 2024-05-10 | 79.91 | $81.30 | — |
| 2024-05-09 | 79.71 | $81.57 | — |
| 2024-05-08 | 79.47 | $80.87 | — |
| 2024-05-07 | 79.30 | $81.22 | — |
| 2024-05-06 | 79.11 | $81.41 | — |
| 2024-05-03 | 78.90 | $80.25 | — |
| 2024-05-02 | 78.81 | $79.61 | — |
| 2024-05-01 | 78.78 | $78.39 | — |
| 2024-04-30 | 78.89 | $78.11 | — |
| 2024-04-29 | 79.04 | $79.71 | — |
| 2024-04-26 | 79.05 | $79.31 | — |
| 2024-04-25 | 79.13 | $78.69 | — |
| 2024-04-24 | 79.28 | $79.10 | — |
| 2024-04-23 | 79.41 | $79.24 | — |
| 2024-04-22 | 79.54 | $77.84 | — |
| 2024-04-19 | 79.82 | $77.06 | — |
| 2024-04-18 | 80.20 | $77.11 | — |
| 2024-04-17 | 80.60 | $77.26 | — |
| 2024-04-16 | 81.00 | $77.96 | — |
| 2024-04-15 | 81.35 | $78.28 | — |
| 2024-04-12 | 81.67 | $79.61 | — |
| 2024-04-11 | 81.88 | $81.16 | — |
| 2024-04-10 | 81.93 | $80.77 | — |
| 2024-04-09 | 82.03 | $82.36 | — |
| 2024-04-08 | 81.96 | $82.18 | — |
| 2024-04-05 | 81.92 | $81.79 | — |
| 2024-04-04 | 81.91 | $81.08 | — |
| 2024-04-03 | 81.96 | $81.95 | — |
| 2024-04-02 | 81.93 | $81.59 | — |
| 2024-04-01 | 81.93 | $82.81 | — |
| 2024-03-28 | 81.81 | $83.51 | — |
| 2024-03-27 | 81.61 | $83.26 | — |
| 2024-03-26 | 81.42 | $82.06 | — |
| 2024-03-25 | 81.34 | $82.05 | — |
| 2024-03-22 | 81.25 | $82.00 | — |
| 2024-03-21 | 81.15 | $82.77 | — |
| 2024-03-20 | 80.96 | $81.98 | — |
| 2024-03-19 | 80.83 | $80.56 | — |
| 2024-03-18 | 80.83 | $80.09 | — |
| 2024-03-15 | 80.86 | $80.24 | — |
| 2024-03-14 | 80.89 | $80.30 | — |
| 2024-03-13 | 80.91 | $81.51 | — |
| 2024-03-12 | 80.79 | $81.33 | — |
| 2024-03-11 | 80.68 | $81.09 | — |
| 2024-03-08 | 80.59 | $81.58 | — |
| 2024-03-07 | 80.43 | $81.91 | — |
| 2024-03-06 | 80.22 | $81.18 | — |
| 2024-03-05 | 80.05 | $80.48 | — |
| 2024-03-04 | 79.94 | $81.46 | — |
| 2024-03-01 | 79.71 | $81.46 | — |
| 2024-02-29 | 79.46 | $80.80 | — |
| 2024-02-28 | 79.25 | $80.31 | — |
| 2024-02-27 | 79.08 | $80.62 | — |
| 2024-02-26 | 78.87 | $79.92 | — |
| 2024-02-23 | 78.70 | $79.61 | — |
| 2024-02-22 | 78.56 | $79.41 | — |
| 2024-02-21 | 78.42 | $78.36 | — |
| 2024-02-20 | 78.38 | $78.81 | — |
| 2024-02-16 | 78.28 | $79.74 | — |
| 2024-02-15 | 78.08 | $80.47 | — |
| 2024-02-14 | 77.79 | $79.24 | — |
| 2024-02-13 | 77.59 | $77.54 | — |
| 2024-02-12 | 77.55 | $79.87 | — |
| 2024-02-09 | 77.26 | $79.11 | — |
| 2024-02-08 | 77.03 | $78.21 | — |
| 2024-02-07 | 76.88 | $77.21 | — |
| 2024-02-06 | 76.82 | $76.94 | — |
| 2024-02-05 | 76.79 | $76.26 | — |
| 2024-02-02 | 76.81 | $77.25 | — |
| 2024-02-01 | 76.74 | $77.16 | — |
| 2024-01-31 | 76.66 | $76.20 | — |
| 2024-01-30 | 76.68 | $77.86 | — |
| 2024-01-29 | 76.54 | $78.34 | — |
| 2024-01-26 | 76.36 | $77.08 | — |
| 2024-01-25 | 76.31 | $76.93 | — |
| 2024-01-24 | 76.28 | $76.57 | — |
| 2024-01-23 | 76.29 | $77.12 | — |
| 2024-01-22 | 76.26 | $77.32 | — |
| 2024-01-19 | 76.20 | $76.16 | — |
| 2024-01-18 | 76.26 | $75.29 | — |
| 2024-01-17 | 76.41 | $74.80 | — |
| 2024-01-16 | 76.61 | $75.37 | — |
| 2024-01-12 | 76.77 | $76.02 | — |
| 2024-01-11 | 76.87 | $76.22 | — |
| 2024-01-10 | 76.94 | $76.55 | — |
| 2024-01-09 | 76.97 | $76.37 | — |
| 2024-01-08 | 77.00 | $76.81 | — |
| 2024-01-05 | 76.97 | $75.37 | — |
| 2024-01-04 | 77.07 | $75.29 | — |
| 2024-01-03 | 77.16 | $75.30 | — |
| 2024-01-02 | 77.25 | $77.18 | — |
| 2023-12-29 | 77.14 | $78.06 | — |
| 2023-12-28 | 76.91 | $79.02 | — |
| 2023-12-27 | 76.55 | $79.08 | — |
| 2023-12-26 | 76.14 | $78.85 | — |
| 2023-12-22 | 75.72 | $78.10 | — |
| 2023-12-21 | 75.34 | $77.64 | — |
| 2023-12-20 | 74.96 | $76.39 | — |
| 2023-12-19 | 74.67 | $77.86 | — |
| 2023-12-18 | 74.20 | $76.69 | — |
| 2023-12-15 | 73.81 | $76.63 | — |
| 2023-12-14 | 73.40 | $77.95 | — |
| 2023-12-13 | 72.82 | $76.10 | — |
| 2023-12-12 | 72.38 | $74.06 | — |
| 2023-12-11 | 72.10 | $74.02 | — |
| 2023-12-08 | 71.80 | $73.70 | — |
| 2023-12-07 | 71.49 | $73.20 | — |
| 2023-12-06 | 71.19 | $72.67 | — |
| 2023-12-05 | 70.92 | $72.82 | — |
| 2023-12-04 | 70.61 | $73.68 | — |
| 2023-12-01 | 70.19 | $73.26 | — |
| 2023-11-30 | 69.77 | $71.45 | — |
| 2023-11-29 | 69.49 | $71.11 | — |
| 2023-11-28 | 69.22 | $70.47 | — |
| 2023-11-27 | 68.97 | $70.58 | — |
| 2023-11-24 | 68.68 | $70.69 | — |
| 2023-11-22 | 68.34 | $70.15 | — |
| 2023-11-21 | 68.02 | $69.71 | — |
| 2023-11-20 | 67.73 | $70.33 | — |
| 2023-11-17 | 67.35 | $69.86 | — |
| 2023-11-16 | 66.99 | $69.15 | — |
| 2023-11-15 | 66.68 | $69.93 | — |
| 2023-11-14 | 66.29 | $69.70 | — |
| 2023-11-13 | 65.91 | $66.78 | — |
| 2023-11-10 | 65.81 | $66.77 | — |
| 2023-11-09 | 65.72 | $66.01 | — |
| 2023-11-08 | 65.71 | $66.91 | — |
| 2023-11-07 | 65.62 | $67.32 | — |
| 2023-11-06 | 65.49 | $67.02 | — |
| 2023-11-03 | 65.40 | $67.79 | — |
| 2023-11-02 | 65.24 | $66.15 | — |
| 2023-11-01 | 65.23 | $64.59 | — |
| 2023-10-31 | 65.38 | $64.25 | — |
| 2023-10-30 | 65.58 | $63.66 | — |
| 2023-10-27 | 65.85 | $63.16 | — |
| 2023-10-26 | 66.19 | $63.84 | — |
| 2023-10-25 | 66.50 | $63.81 | — |
| 2023-10-24 | 66.82 | $65.20 | — |
| 2023-10-23 | 67.02 | $64.62 | — |
| 2023-10-20 | 67.30 | $65.14 | — |
| 2023-10-19 | 67.54 | $66.01 | — |
| 2023-10-18 | 67.70 | $66.99 | — |
| 2023-10-17 | 67.79 | $68.55 | — |
| 2023-10-16 | 67.73 | $67.95 | — |
| 2023-10-13 | 67.74 | $66.82 | — |
| 2023-10-12 | 67.88 | $67.46 | — |
| 2023-10-11 | 67.97 | $68.80 | — |
| 2023-10-10 | 67.95 | $68.70 | — |
| 2023-10-09 | 67.95 | $67.95 | — |
| 2023-10-06 | 68.03 | $67.52 | — |
| 2023-10-05 | 68.17 | $66.67 | — |
| 2023-10-04 | 68.41 | $66.74 | — |
| 2023-10-03 | 68.67 | $66.35 | — |
| 2023-10-02 | 68.99 | $67.70 | — |
| 2023-09-29 | 69.21 | $68.53 | — |
| 2023-09-28 | 69.36 | $68.66 | — |
| 2023-09-27 | 69.52 | $67.97 | — |
| 2023-09-26 | 69.76 | $67.37 | — |
| 2023-09-25 | 70.07 | $68.25 | — |
| 2023-09-22 | 70.31 | $68.02 | — |
| 2023-09-21 | 70.57 | $68.12 | — |
| 2023-09-20 | 70.84 | $69.49 | — |
| 2023-09-19 | 70.97 | $70.00 | — |
| 2023-09-18 | 71.06 | $70.26 | — |
| 2023-09-15 | 71.12 | $70.61 | — |
| 2023-09-14 | 71.14 | $71.32 | — |
| 2023-09-13 | 71.08 | $70.63 | — |
| 2023-09-12 | 71.10 | $71.12 | — |
| 2023-09-11 | 71.07 | $71.25 | — |
| 2023-09-08 | 71.03 | $70.94 | — |
| 2023-09-07 | 71.03 | $70.98 | — |
| 2023-09-06 | 71.03 | $71.46 | — |
| 2023-09-05 | 70.99 | $71.71 | — |
| 2023-09-01 | 70.93 | $72.78 | — |
| 2023-08-31 | 70.77 | $72.05 | — |
| 2023-08-30 | 70.69 | $71.92 | — |
| 2023-08-29 | 70.63 | $71.53 | — |
| 2023-08-28 | 70.62 | $70.35 | — |
| 2023-08-25 | 70.75 | $69.82 | — |
| 2023-08-24 | 70.95 | $69.48 | — |
| 2023-08-23 | 71.19 | $70.45 | — |
| 2023-08-22 | 71.37 | $69.61 | — |
| 2023-08-21 | 71.64 | $69.86 | — |
| 2023-08-18 | 71.91 | $69.75 | — |
| 2023-08-17 | 72.21 | $69.41 | — |
| 2023-08-16 | 72.57 | $70.28 | — |
| 2023-08-15 | 72.86 | $71.01 | — |
| 2023-08-14 | 73.10 | $71.95 | — |
| 2023-08-11 | 73.26 | $71.87 | — |
| 2023-08-10 | 73.43 | $71.94 | — |
| 2023-08-09 | 73.60 | $72.06 | — |
| 2023-08-08 | 73.77 | $72.72 | — |
| 2023-08-07 | 73.87 | $73.39 | — |
| 2023-08-04 | 73.90 | $73.12 | — |
| 2023-08-03 | 73.94 | $73.29 | — |
| 2023-08-02 | 73.94 | $73.50 | — |
| 2023-08-01 | 73.91 | $74.81 | — |
| 2023-07-31 | 73.74 | $75.11 | — |
| 2023-07-28 | 73.53 | $74.38 | — |
| 2023-07-27 | 73.36 | $73.32 | — |
| 2023-07-26 | 73.28 | $74.27 | — |
| 2023-07-25 | 73.08 | $73.92 | — |
| 2023-07-24 | 72.89 | $73.80 | — |
| 2023-07-21 | 72.69 | $73.80 | — |
| 2023-07-20 | 72.46 | $73.95 | — |
| 2023-07-19 | 72.20 | $74.81 | — |
| 2023-07-18 | 71.84 | $74.50 | — |
| 2023-07-17 | 71.48 | $73.70 | — |
| 2023-07-14 | 71.19 | $73.00 | — |
| 2023-07-13 | 70.95 | $73.71 | — |
| 2023-07-12 | 70.62 | $72.86 | — |
| 2023-07-11 | 70.36 | $72.34 | — |
| 2023-07-10 | 70.13 | $71.32 | — |
| 2023-07-07 | 70.00 | $70.29 | — |
| 2023-07-06 | 69.95 | $69.60 | — |
| 2023-07-05 | 69.97 | $70.65 | — |
| 2023-07-03 | 69.87 | $71.25 | — |
| 2023-06-30 | 69.70 | $70.92 | — |
| 2023-06-29 | 69.54 | $70.45 | — |
| 2023-06-28 | 69.40 | $69.91 | — |
| 2023-06-27 | 69.29 | $69.60 | — |
| 2023-06-26 | 69.20 | $68.44 | — |
| 2023-06-23 | 69.19 | $68.28 | — |
| 2023-06-22 | 69.19 | $69.17 | — |
| 2023-06-21 | 69.09 | $69.51 | — |
| 2023-06-20 | 68.94 | $69.89 | — |
| 2023-06-16 | 68.74 | $70.35 | — |
| 2023-06-15 | 68.47 | $70.79 | — |
| 2023-06-14 | 68.14 | $69.95 | — |
| 2023-06-13 | 67.86 | $70.38 | — |
| 2023-06-12 | 67.51 | $69.50 | — |
| 2023-06-09 | 67.22 | $68.93 | — |
| 2023-06-08 | 66.97 | $69.30 | — |
| 2023-06-07 | 66.66 | $69.34 | — |
| 2023-06-06 | 66.33 | $68.87 | — |
| 2023-06-05 | 66.02 | $67.62 | — |
| 2023-06-02 | 65.82 | $68.14 | — |
| 2023-06-01 | 65.54 | $66.17 | — |
| 2023-05-31 | 65.45 | $65.48 | — |
| 2023-05-30 | 65.41 | $65.94 | — |
| 2023-05-26 | 65.32 | $65.91 | — |
| 2023-05-25 | 65.24 | $64.95 | — |
| 2023-05-24 | 65.24 | $65.29 | — |
| 2023-05-23 | 65.21 | $65.88 | — |
| 2023-05-22 | 65.11 | $66.44 | — |
| 2023-05-19 | 64.95 | $65.71 | — |
| 2023-05-18 | 64.87 | $66.19 | — |
| 2023-05-17 | 64.73 | $65.50 | — |
| 2023-05-16 | 64.67 | $64.23 | — |
| 2023-05-15 | 64.74 | $65.29 | — |
| 2023-05-12 | 64.71 | $64.48 | — |
| 2023-05-11 | 64.76 | $64.70 | — |
| 2023-05-10 | 64.80 | $65.13 | — |
| 2023-05-09 | 64.80 | $64.82 | — |
| 2023-05-08 | 64.84 | $64.93 | — |
| 2023-05-05 | 64.86 | $64.82 | — |
| 2023-05-04 | 64.90 | $63.41 | — |
| 2023-05-03 | 65.08 | $64.06 | — |
| 2023-05-02 | 65.21 | $64.05 | — |
| 2023-05-01 | 65.34 | $65.23 | — |
| 2023-04-28 | 65.37 | $65.19 | — |
| 2023-04-27 | 65.41 | $64.64 | — |
| 2023-04-26 | 65.50 | $63.76 | — |
| 2023-04-25 | 65.68 | $64.10 | — |
| 2023-04-24 | 65.82 | $65.71 | — |
| 2023-04-21 | 65.81 | $65.88 | — |
| 2023-04-20 | 65.76 | $65.87 | — |
| 2023-04-19 | 65.70 | $66.34 | — |
| 2023-04-18 | 65.60 | $66.26 | — |
| 2023-04-17 | 65.49 | $66.30 | — |
| 2023-04-14 | 65.36 | $65.71 | — |
| 2023-04-13 | 65.28 | $66.20 | — |
| 2023-04-12 | 65.15 | $65.45 | — |
| 2023-04-11 | 65.08 | $65.93 | — |
| 2023-04-10 | 64.96 | $65.47 | — |
| 2023-04-06 | 64.87 | $64.85 | — |
| 2023-04-05 | 64.85 | $64.77 | — |
| 2023-04-04 | 64.86 | $65.55 | — |
| 2023-04-03 | 64.80 | $66.54 | — |
| 2023-03-31 | 64.67 | $66.72 | — |
| 2023-03-30 | 64.53 | $65.35 | — |
| 2023-03-29 | 64.54 | $65.16 | — |
| 2023-03-28 | 64.58 | $64.21 | — |
| 2023-03-27 | 64.74 | $64.21 | — |
| 2023-03-24 | 64.92 | $63.63 | — |
| 2023-03-23 | 65.18 | $63.37 | — |
| 2023-03-22 | 65.49 | $63.55 | — |
| 2023-03-21 | 65.80 | $65.27 | — |
| 2023-03-20 | 65.97 | $63.88 | — |
| 2023-03-17 | 66.31 | $63.30 | — |
| 2023-03-16 | 66.73 | $64.73 | — |
| 2023-03-15 | 67.06 | $63.68 | — |
| 2023-03-14 | 67.51 | $64.71 | — |
| 2023-03-13 | 67.89 | $63.60 | — |
| 2023-03-10 | 68.41 | $64.36 | — |
| 2023-03-09 | 68.88 | $66.45 | — |
| 2023-03-08 | 69.17 | $68.41 | — |
| 2023-03-07 | 69.29 | $68.40 | — |
| 2023-03-06 | 69.42 | $69.19 | — |
| 2023-03-03 | 69.49 | $70.07 | — |
| 2023-03-02 | 69.49 | $69.01 | — |
| 2023-03-01 | 69.59 | $68.69 | — |
| 2023-02-28 | 69.74 | $68.71 | — |
| 2023-02-27 | 69.87 | $68.69 | — |
| 2023-02-24 | 70.02 | $68.48 | — |
| 2023-02-23 | 70.18 | $69.21 | — |
| 2023-02-22 | 70.27 | $68.88 | — |
| 2023-02-21 | 70.39 | $68.58 | — |
| 2023-02-17 | 70.53 | $70.55 | — |
| 2023-02-16 | 70.47 | $70.85 | — |
| 2023-02-15 | 70.36 | $71.71 | — |
| 2023-02-14 | 70.14 | $70.63 | — |
| 2023-02-13 | 70.00 | $70.28 | — |
| 2023-02-10 | 69.89 | $69.47 | — |
| 2023-02-09 | 69.84 | $69.64 | — |
| 2023-02-08 | 69.76 | $70.64 | — |
| 2023-02-07 | 69.56 | $71.51 | — |
| 2023-02-06 | 69.24 | $70.78 | — |
| 2023-02-03 | 68.96 | $71.66 | — |
| 2023-02-02 | 68.55 | $72.59 | — |
| 2023-02-01 | 68.01 | $71.09 | — |
| 2023-01-31 | 67.57 | $69.85 | — |
| 2023-01-30 | 67.22 | $68.23 | — |
| 2023-01-27 | 67.00 | $69.30 | — |
| 2023-01-26 | 66.64 | $68.72 | — |
| 2023-01-25 | 66.31 | $68.00 | — |
| 2023-01-24 | 66.02 | $67.89 | — |
| 2023-01-23 | 65.71 | $68.23 | — |
| 2023-01-20 | 65.35 | $67.15 | — |
| 2023-01-19 | 65.07 | $65.73 | — |
| 2023-01-18 | 64.91 | $66.52 | — |
| 2023-01-17 | 64.66 | $67.47 | — |
| 2023-01-13 | 64.31 | $67.39 | — |
| 2023-01-12 | 63.96 | $66.99 | — |
| 2023-01-11 | 63.64 | $66.14 | — |
| 2023-01-10 | 63.41 | $65.13 | — |
| 2023-01-09 | 63.27 | $64.34 | — |
| 2023-01-06 | 63.22 | $64.03 | — |
| 2023-01-05 | 63.20 | $62.71 | — |
| 2023-01-04 | 63.32 | $63.57 | — |
| 2023-01-03 | 63.37 | $62.63 | — |
| 2022-12-30 | 63.55 | $63.02 | — |
| 2022-12-29 | 63.70 | $63.15 | — |
| 2022-12-28 | 63.88 | $61.57 | — |
| 2022-12-27 | 64.22 | $62.47 | — |
| 2022-12-23 | 64.49 | $62.87 | — |
| 2022-12-22 | 64.75 | $62.66 | — |
| 2022-12-21 | 65.06 | $63.57 | — |
| 2022-12-20 | 65.29 | $62.54 | — |
| 2022-12-19 | 65.63 | $62.23 | — |
| 2022-12-16 | 66.03 | $63.24 | — |
| 2022-12-15 | 66.34 | $64.70 | — |
| 2022-12-14 | 66.52 | $66.47 | — |
| 2022-12-13 | 66.55 | $66.78 | — |
| 2022-12-12 | 66.55 | $66.20 | — |
| 2022-12-09 | 66.61 | $65.24 | — |
| 2022-12-08 | 66.77 | $65.89 | — |
| 2022-12-07 | 66.86 | $65.27 | — |
| 2022-12-06 | 67.00 | $65.45 | — |
| 2022-12-05 | 67.12 | $66.51 | — |
| 2022-12-02 | 67.13 | $68.53 | — |
| 2022-12-01 | 66.92 | $68.42 | — |
| 2022-11-30 | 66.70 | $68.32 | — |
| 2022-11-29 | 66.48 | $66.28 | — |
| 2022-11-28 | 66.46 | $66.15 | — |
| 2022-11-25 | 66.44 | $67.45 | — |
| 2022-11-23 | 66.29 | $67.27 | — |
| 2022-11-22 | 66.15 | $66.87 | — |
| 2022-11-21 | 66.03 | $66.00 | — |
| 2022-11-18 | 65.98 | $66.52 | — |
| 2022-11-17 | 65.87 | $66.26 | — |
| 2022-11-16 | 65.76 | $66.95 | — |
| 2022-11-15 | 65.56 | $68.39 | — |
| 2022-11-14 | 65.20 | $67.20 | — |
| 2022-11-11 | 64.93 | $68.17 | — |
| 2022-11-10 | 64.53 | $67.17 | — |
| 2022-11-09 | 64.20 | $62.84 | — |
| 2022-11-08 | 64.28 | $64.60 | — |
| 2022-11-07 | 64.18 | $64.39 | — |
| 2022-11-04 | 64.08 | $63.99 | — |
| 2022-11-03 | 64.01 | $63.57 | — |
| 2022-11-02 | 63.99 | $63.96 | — |
| 2022-11-01 | 63.93 | $66.17 | — |
| 2022-10-31 | 63.66 | $65.95 | — |
| 2022-10-28 | 63.39 | $66.14 | — |
| 2022-10-27 | 63.07 | $64.96 | — |
| 2022-10-26 | 62.85 | $64.89 | — |
| 2022-10-25 | 62.63 | $64.89 | — |
| 2022-10-24 | 62.39 | $63.01 | — |
| 2022-10-21 | 62.31 | $62.84 | — |
| 2022-10-20 | 62.24 | $61.67 | — |
| 2022-10-19 | 62.29 | $62.25 | — |
| 2022-10-18 | 62.29 | $63.47 | — |
| 2022-10-17 | 62.19 | $62.56 | — |
| 2022-10-14 | 62.19 | $60.56 | — |
| 2022-10-13 | 62.41 | $62.28 | — |
| 2022-10-12 | 62.49 | $61.20 | — |
| 2022-10-11 | 62.71 | $61.32 | — |
| 2022-10-10 | 62.94 | $61.60 | — |
| 2022-10-07 | 63.19 | $62.28 | — |
| 2022-10-06 | 63.40 | $64.34 | — |
| 2022-10-05 | 63.44 | $64.68 | — |
| 2022-10-04 | 63.45 | $65.01 | — |
| 2022-10-03 | 63.44 | $62.34 | — |
| 2022-09-30 | 63.70 | $60.76 | — |
| 2022-09-29 | 64.14 | $61.13 | — |
| 2022-09-28 | 64.58 | $62.57 | — |
| 2022-09-27 | 64.90 | $60.72 | — |
| 2022-09-26 | 65.44 | $60.42 | — |
| 2022-09-23 | 66.05 | $61.41 | — |
| 2022-09-22 | 66.61 | $62.81 | — |
| 2022-09-21 | 67.07 | $64.44 | — |
| 2022-09-20 | 67.41 | $65.45 | — |
| 2022-09-19 | 67.67 | $66.56 | — |
| 2022-09-16 | 67.85 | $66.05 | — |
| 2022-09-15 | 68.10 | $67.25 | — |
| 2022-09-14 | 68.27 | $67.73 | — |
| 2022-09-13 | 68.43 | $67.49 | — |
| 2022-09-12 | 68.63 | $70.27 | — |
| 2022-09-09 | 68.59 | $69.47 | — |
| 2022-09-08 | 68.64 | $68.00 | — |
| 2022-09-07 | 68.84 | $67.21 | — |
| 2022-09-06 | 69.14 | $65.69 | — |
| 2022-09-02 | 69.60 | $66.22 | — |
| 2022-09-01 | 70.04 | $66.62 | — |
| 2022-08-31 | 70.46 | $67.45 | — |
| 2022-08-30 | 70.80 | $67.86 | — |
| 2022-08-29 | 71.12 | $68.70 | — |
| 2022-08-26 | 71.35 | $69.34 | — |
| 2022-08-25 | 71.52 | $71.71 | — |
| 2022-08-24 | 71.45 | $70.43 | — |
| 2022-08-23 | 71.49 | $69.81 | — |
| 2022-08-22 | 71.57 | $69.74 | — |
| 2022-08-19 | 71.63 | $71.30 | — |
| 2022-08-18 | 71.53 | $72.91 | — |
| 2022-08-17 | 71.24 | $72.58 | — |
| 2022-08-16 | 70.96 | $73.88 | — |
| 2022-08-15 | 70.52 | $73.82 | — |
| 2022-08-12 | 70.03 | $73.66 | — |
| 2022-08-11 | 69.52 | $72.32 | — |
| 2022-08-10 | 69.08 | $72.30 | — |
| 2022-08-09 | 68.61 | $69.96 | — |
| 2022-08-08 | 68.32 | $71.09 | — |
| 2022-08-05 | 67.89 | $70.53 | — |
| 2022-08-04 | 67.49 | $70.01 | — |
| 2022-08-03 | 67.12 | $70.11 | — |
| 2022-08-02 | 66.71 | $68.95 | — |
| 2022-08-01 | 66.38 | $68.91 | — |
| 2022-07-29 | 66.03 | $68.89 | — |
| 2022-07-28 | 65.65 | $68.22 | — |
| 2022-07-27 | 65.31 | $67.25 | — |
| 2022-07-26 | 65.05 | $65.54 | — |
| 2022-07-25 | 64.95 | $66.47 | — |
| 2022-07-22 | 64.76 | $66.31 | — |
| 2022-07-21 | 64.56 | $67.54 | — |
| 2022-07-20 | 64.22 | $67.06 | — |
| 2022-07-19 | 63.91 | $65.81 | — |
| 2022-07-18 | 63.69 | $63.74 | — |
| 2022-07-15 | 63.65 | $63.81 | — |
| 2022-07-14 | 63.60 | $62.45 | — |
| 2022-07-13 | 63.68 | $63.29 | — |
| 2022-07-12 | 63.67 | $63.42 | — |
| 2022-07-11 | 63.67 | $63.77 | — |
| 2022-07-08 | 63.65 | $65.01 | — |
| 2022-07-07 | 63.53 | $65.18 | — |
| 2022-07-06 | 63.43 | $63.57 | — |
| 2022-07-05 | 63.51 | $64.10 | — |
| 2022-07-01 | 63.56 | $63.37 | — |
| 2022-06-30 | 63.71 | $62.46 | — |
| 2022-06-29 | 63.98 | $63.24 | — |
| 2022-06-28 | 64.21 | $63.88 | — |
| 2022-06-27 | 64.39 | $65.20 | — |
| 2022-06-24 | 64.47 | $65.27 | — |
| 2022-06-23 | 64.54 | $63.09 | — |
| 2022-06-22 | 64.83 | $62.03 | — |
| 2022-06-21 | 65.24 | $62.11 | — |
| 2022-06-17 | 65.67 | $61.12 | — |
| 2022-06-16 | 66.20 | $60.17 | — |
| 2022-06-15 | 66.85 | $63.26 | — |
| 2022-06-14 | 67.23 | $62.14 | — |
| 2022-06-13 | 67.74 | $62.34 | — |
| 2022-06-10 | 68.25 | $65.83 | — |
| 2022-06-09 | 68.41 | $68.03 | — |
| 2022-06-08 | 68.35 | $69.79 | — |
| 2022-06-07 | 68.09 | $70.66 | — |
| 2022-06-06 | 67.73 | $69.64 | — |
| 2022-06-03 | 67.46 | $69.39 | — |
| 2022-06-02 | 67.21 | $70.32 | — |
| 2022-06-01 | 66.89 | $68.28 | — |
| 2022-05-31 | 66.78 | $68.82 | — |
| 2022-05-27 | 66.63 | $69.82 | — |
| 2022-05-26 | 66.39 | $67.86 | — |
| 2022-05-25 | 66.36 | $66.21 | — |
| 2022-05-24 | 66.51 | $64.76 | — |
| 2022-05-23 | 66.82 | $66.34 | — |
| 2022-05-20 | 67.03 | $65.70 | — |
| 2022-05-19 | 67.33 | $65.78 | — |
| 2022-05-18 | 67.66 | $65.33 | — |
| 2022-05-17 | 68.09 | $67.93 | — |
| 2022-05-16 | 68.32 | $66.02 | — |
| 2022-05-13 | 68.78 | $66.85 | — |
| 2022-05-12 | 69.20 | $64.22 | — |
| 2022-05-11 | 69.93 | $63.33 | — |
| 2022-05-10 | 70.81 | $65.03 | — |
| 2022-05-09 | 71.57 | $65.09 | — |
| 2022-05-06 | 72.38 | $68.56 | — |
| 2022-05-05 | 72.89 | $70.08 | — |
| 2022-05-04 | 73.30 | $73.36 | — |
| 2022-05-03 | 73.41 | $71.48 | — |
| 2022-05-02 | 73.75 | $71.22 | — |
| 2022-04-29 | 74.15 | $70.39 | — |
| 2022-04-28 | 74.67 | $72.64 | — |
| 2022-04-27 | 75.02 | $71.17 | — |
| 2022-04-26 | 75.55 | $71.34 | — |
| 2022-04-25 | 76.11 | $73.84 | — |
| 2022-04-22 | 76.45 | $73.06 | — |
| 2022-04-21 | 76.90 | $74.93 | — |
| 2022-04-20 | 77.18 | $76.98 | — |
| 2022-04-19 | 77.28 | $77.21 | — |
| 2022-04-18 | 77.36 | $75.34 | — |
| 2022-04-14 | 77.64 | $76.09 | — |
| 2022-04-13 | 77.85 | $77.02 | — |
| 2022-04-12 | 77.97 | $75.35 | — |
| 2022-04-11 | 78.24 | $75.39 | — |
| 2022-04-08 | 78.49 | $75.88 | — |
| 2022-04-07 | 78.68 | $76.77 | — |
| 2022-04-06 | 78.78 | $76.99 | — |
| 2022-04-05 | 78.85 | $78.42 | — |
| 2022-04-04 | 78.76 | $80.39 | — |
| 2022-04-01 | 78.45 | $79.79 | — |
| 2022-03-31 | 78.17 | $79.07 | — |
| 2022-03-30 | 77.95 | $80.12 | — |
| 2022-03-29 | 77.63 | $81.54 | — |
| 2022-03-28 | 77.14 | $79.35 | — |
| 2022-03-25 | 76.86 | $78.93 | — |
| 2022-03-24 | 76.62 | $79.15 | — |
| 2022-03-23 | 76.34 | $78.15 | — |
| 2022-03-22 | 76.14 | $79.40 | — |
| 2022-03-21 | 75.80 | $78.22 | — |
| 2022-03-18 | 75.56 | $78.89 | — |
| 2022-03-17 | 75.26 | $77.59 | — |
| 2022-03-16 | 75.09 | $76.11 | — |
| 2022-03-15 | 75.08 | $73.37 | — |
| 2022-03-14 | 75.36 | $72.12 | — |
| 2022-03-11 | 75.78 | $73.68 | — |
| 2022-03-10 | 76.09 | $75.16 | — |
| 2022-03-09 | 76.28 | $75.50 | — |
| 2022-03-08 | 76.45 | $73.07 | — |
| 2022-03-07 | 76.89 | $72.69 | — |
| 2022-03-04 | 77.38 | $75.42 | — |
| 2022-03-03 | 77.61 | $77.04 | — |
| 2022-03-02 | 77.70 | $78.60 | — |
| 2022-03-01 | 77.65 | $76.99 | — |
| 2022-02-28 | 77.76 | $78.40 | — |
| 2022-02-25 | 77.71 | $77.95 | — |
| 2022-02-24 | 77.70 | $76.17 | — |
| 2022-02-23 | 77.84 | $73.91 | — |
| 2022-02-22 | 78.21 | $75.59 | — |
| 2022-02-18 | 78.43 | $76.76 | — |
| 2022-02-17 | 78.54 | $77.75 | — |
| 2022-02-16 | 78.55 | $80.08 | — |
| 2022-02-15 | 78.34 | $80.25 | — |
| 2022-02-14 | 78.11 | $78.03 | — |
| 2022-02-11 | 78.12 | $78.43 | — |
| 2022-02-10 | 78.11 | $79.85 | — |
| 2022-02-09 | 77.98 | $80.99 | — |
| 2022-02-08 | 77.76 | $79.10 | — |
| 2022-02-07 | 77.74 | $77.97 | — |
| 2022-02-04 | 77.86 | $77.73 | — |
| 2022-02-03 | 78.02 | $76.57 | — |
| 2022-02-02 | 78.34 | $78.62 | — |
| 2022-02-01 | 78.50 | $79.46 | — |
| 2022-01-31 | 78.62 | $78.42 | — |
| 2022-01-28 | 78.88 | $75.58 | — |
| 2022-01-27 | 79.46 | $73.78 | — |
| 2022-01-26 | 80.29 | $75.08 | — |
| 2022-01-25 | 81.04 | $76.02 | — |
| 2022-01-24 | 81.77 | $77.62 | — |
| 2022-01-21 | 82.39 | $76.29 | — |
| 2022-01-20 | 83.18 | $78.10 | — |
| 2022-01-19 | 83.84 | $79.26 | — |
| 2022-01-18 | 84.40 | $80.25 | — |
| 2022-01-14 | 84.90 | $82.55 | — |
| 2022-01-13 | 85.18 | $82.69 | — |
| 2022-01-12 | 85.46 | $84.12 | — |
| 2022-01-11 | 85.61 | $84.58 | — |
| 2022-01-10 | 85.72 | $83.35 | — |
| 2022-01-07 | 85.96 | $83.51 | — |
| 2022-01-06 | 86.20 | $84.30 | — |
| 2022-01-05 | 86.39 | $83.96 | — |
| 2022-01-04 | 86.65 | $87.01 | — |
| 2022-01-03 | 86.61 | $87.61 | — |
| 2021-12-31 | 86.50 | $87.21 | — |
| 2021-12-30 | 86.43 | $87.55 | — |
| 2021-12-29 | 86.32 | $87.27 | — |
| 2021-12-28 | 86.24 | $87.28 | — |
| 2021-12-27 | 86.17 | $87.94 | — |
| 2021-12-23 | 86.04 | $87.29 | — |
| 2021-12-22 | 86.01 | $86.57 | — |
| 2021-12-21 | 86.06 | $85.94 | — |
| 2021-12-20 | 86.21 | $83.35 | — |
| 2021-12-17 | 86.64 | $84.75 | — |
| 2021-12-16 | 86.99 | $83.92 | — |
| 2021-12-15 | 87.47 | $85.63 | — |
| 2021-12-14 | 87.84 | $84.39 | — |
| 2021-12-13 | 88.38 | $85.23 | — |
| 2021-12-10 | 88.88 | $86.28 | — |
| 2021-12-09 | 89.33 | $87.88 | — |
| 2021-12-08 | 89.65 | $89.93 | — |
| 2021-12-07 | 89.81 | $88.94 | — |
| 2021-12-06 | 90.10 | $86.72 | — |
| 2021-12-03 | 90.64 | $85.49 | — |
| 2021-12-02 | 91.34 | $87.49 | — |
| 2021-12-01 | 91.89 | $85.38 | — |
| 2021-11-30 | 92.68 | $87.89 | — |
| 2021-11-29 | 93.27 | $90.04 | — |
| 2021-11-26 | 93.66 | $89.90 | — |
| 2021-11-24 | 94.08 | $92.14 | — |
| 2021-11-23 | 94.27 | $91.63 | — |
| 2021-11-22 | 94.53 | $92.11 | — |
| 2021-11-19 | 94.74 | $93.37 | — |
| 2021-11-18 | 94.82 | $94.10 | — |
| 2021-11-17 | 94.84 | $94.77 | — |
| 2021-11-16 | 94.77 | $95.83 | — |
| 2021-11-15 | 94.59 | $95.33 | — |
| 2021-11-12 | 94.44 | $95.51 | — |
| 2021-11-11 | 94.25 | $94.85 | — |
| 2021-11-10 | 94.11 | $94.24 | — |
| 2021-11-09 | 94.01 | $95.99 | — |
| 2021-11-08 | 93.71 | $96.19 | — |
| 2021-11-05 | 93.35 | $95.68 | — |
| 2021-11-04 | 93.00 | $95.15 | — |
| 2021-11-03 | 92.69 | $95.23 | — |
| 2021-11-02 | 92.33 | $94.12 | — |
| 2021-11-01 | 92.04 | $94.19 | — |
| 2021-10-29 | 91.72 | $92.55 | — |
| 2021-10-28 | 91.54 | $92.52 | — |
| 2021-10-27 | 91.34 | $90.99 | — |
| 2021-10-26 | 91.27 | $92.70 | — |
| 2021-10-25 | 91.02 | $93.20 | — |
| 2021-10-22 | 90.71 | $92.54 | — |
| 2021-10-21 | 90.45 | $93.06 | — |
| 2021-10-20 | 90.14 | $92.52 | — |
| 2021-10-19 | 89.86 | $92.09 | — |
| 2021-10-18 | 89.61 | $91.65 | — |
| 2021-10-15 | 89.38 | $91.28 | — |
| 2021-10-14 | 89.18 | $91.34 | — |
| 2021-10-13 | 88.97 | $89.99 | — |
| 2021-10-12 | 88.89 | $89.16 | — |
| 2021-10-11 | 88.89 | $88.42 | — |
| 2021-10-08 | 88.96 | $88.97 | — |
| 2021-10-07 | 88.99 | $89.59 | — |
| 2021-10-06 | 88.97 | $88.24 | — |
| 2021-10-05 | 89.08 | $88.13 | — |
| 2021-10-04 | 89.22 | $87.47 | — |
| 2021-10-01 | 89.45 | $88.92 | — |
| 2021-09-30 | 89.56 | $87.77 | — |
| 2021-09-29 | 89.79 | $88.29 | — |
| 2021-09-28 | 89.99 | $88.62 | — |
| 2021-09-27 | 90.17 | $90.92 | — |
| 2021-09-24 | 90.14 | $90.58 | — |
| 2021-09-23 | 90.14 | $90.93 | — |
| 2021-09-22 | 90.10 | $89.66 | — |
| 2021-09-21 | 90.19 | $88.54 | — |
| 2021-09-20 | 90.39 | $88.17 | — |
| 2021-09-17 | 90.62 | $90.15 | — |
| 2021-09-16 | 90.65 | $90.23 | — |
| 2021-09-15 | 90.65 | $90.02 | — |
| 2021-09-14 | 90.67 | $89.19 | — |
| 2021-09-13 | 90.77 | $90.08 | — |
| 2021-09-10 | 90.78 | $89.92 | — |
| 2021-09-09 | 90.80 | $90.69 | — |
| 2021-09-08 | 90.76 | $90.68 | — |
| 2021-09-07 | 90.71 | $91.48 | — |
| 2021-09-03 | 90.58 | $92.29 | — |
| 2021-09-02 | 90.36 | $92.41 | — |
| 2021-09-01 | 90.12 | $91.89 | — |
| 2021-08-31 | 89.92 | $91.44 | — |
| 2021-08-30 | 89.75 | $91.65 | — |
| 2021-08-27 | 89.55 | $91.74 | — |
| 2021-08-26 | 89.34 | $89.99 | — |
| 2021-08-25 | 89.29 | $90.77 | — |
| 2021-08-24 | 89.17 | $90.29 | — |
| 2021-08-23 | 89.08 | $89.22 | — |
| 2021-08-20 | 89.10 | $87.87 | — |
| 2021-08-19 | 89.25 | $86.70 | — |
| 2021-08-18 | 89.53 | $87.53 | — |
| 2021-08-17 | 89.73 | $88.20 | — |
| 2021-08-16 | 89.87 | $89.11 | — |
| 2021-08-13 | 89.91 | $89.90 | — |
| 2021-08-12 | 89.86 | $90.34 | — |
| 2021-08-11 | 89.75 | $90.29 | — |
| 2021-08-10 | 89.64 | $90.07 | — |
| 2021-08-09 | 89.54 | $90.23 | — |
| 2021-08-06 | 89.42 | $90.37 | — |
| 2021-08-05 | 89.29 | $90.49 | — |
| 2021-08-04 | 89.15 | $89.33 | — |
| 2021-08-03 | 89.11 | $89.78 | — |
| 2021-08-02 | 89.04 | $89.52 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
115.31
2026-07-29
Close Price
$114.88
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
61.14
Average
83.36
Maximum
118.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 115.31 | $114.88 | — |
| 2026-07-28 | 115.41 | $114.88 | — |
| 2026-07-27 | 115.53 | $114.89 | — |
| 2026-07-24 | 115.66 | $114.14 | — |
| 2026-07-23 | 115.96 | $114.46 | — |
| 2026-07-22 | 116.25 | $115.09 | — |
| 2026-07-21 | 116.45 | $115.79 | — |
| 2026-07-20 | 116.53 | $114.33 | — |
| 2026-07-17 | 116.93 | $115.19 | — |
| 2026-07-16 | 117.21 | $115.80 | — |
| 2026-07-15 | 117.40 | $116.21 | — |
| 2026-07-14 | 117.52 | $116.22 | — |
| 2026-07-13 | 117.66 | $115.61 | — |
| 2026-07-10 | 117.94 | $116.69 | — |
| 2026-07-09 | 118.02 | $117.36 | — |
| 2026-07-08 | 117.97 | $115.79 | — |
| 2026-07-07 | 118.24 | $116.81 | — |
| 2026-07-06 | 118.32 | $118.37 | — |
| 2026-07-02 | 118.07 | $117.72 | — |
| 2026-07-01 | 117.91 | $118.37 | — |
| 2026-06-30 | 117.58 | $119.09 | — |
| 2026-06-29 | 117.02 | $118.16 | — |
| 2026-06-26 | 116.57 | $116.95 | — |
| 2026-06-25 | 116.28 | $116.27 | — |
| 2026-06-24 | 116.08 | $115.65 | — |
| 2026-06-23 | 115.97 | $115.25 | — |
| 2026-06-22 | 115.92 | $116.20 | — |
| 2026-06-18 | 115.65 | $116.33 | — |
| 2026-06-17 | 115.30 | $114.42 | — |
| 2026-06-16 | 115.28 | $115.42 | — |
| 2026-06-15 | 115.04 | $116.46 | — |
| 2026-06-12 | 114.53 | $115.17 | — |
| 2026-06-11 | 114.19 | $114.59 | — |
| 2026-06-10 | 113.92 | $111.30 | — |
| 2026-06-09 | 114.29 | $113.10 | — |
| 2026-06-08 | 114.33 | $112.70 | — |
| 2026-06-05 | 114.45 | $111.98 | — |
| 2026-06-04 | 114.72 | $115.80 | — |
| 2026-06-03 | 114.22 | $114.50 | — |
| 2026-06-02 | 113.90 | $115.66 | — |
| 2026-06-01 | 113.28 | $114.43 | — |
| 2026-05-29 | 112.80 | $114.13 | — |
| 2026-05-28 | 112.30 | $114.00 | — |
| 2026-05-27 | 111.73 | $112.91 | — |
| 2026-05-26 | 111.29 | $113.16 | — |
| 2026-05-22 | 110.72 | $111.51 | — |
| 2026-05-21 | 110.39 | $110.43 | — |
| 2026-05-20 | 110.24 | $109.77 | — |
| 2026-05-19 | 110.19 | $107.34 | — |
| 2026-05-18 | 110.64 | $108.14 | — |
| 2026-05-15 | 110.98 | $108.47 | — |
| 2026-05-14 | 111.29 | $110.63 | — |
| 2026-05-13 | 111.19 | $109.85 | — |
| 2026-05-12 | 111.23 | $109.79 | — |
| 2026-05-11 | 111.27 | $110.82 | — |
| 2026-05-08 | 111.09 | $110.84 | — |
| 2026-05-07 | 110.86 | $110.47 | — |
| 2026-05-06 | 110.65 | $112.16 | — |
| 2026-05-05 | 110.05 | $110.70 | — |
| 2026-05-04 | 109.63 | $109.32 | — |
| 2026-05-01 | 109.44 | $109.70 | — |
| 2026-04-30 | 109.11 | $109.26 | — |
| 2026-04-29 | 108.81 | $107.27 | — |
| 2026-04-28 | 108.87 | $107.86 | — |
| 2026-04-27 | 108.80 | $109.04 | — |
| 2026-04-24 | 108.46 | $108.99 | — |
| 2026-04-23 | 108.06 | $108.83 | — |
| 2026-04-22 | 107.61 | $109.50 | — |
| 2026-04-21 | 106.94 | $109.07 | — |
| 2026-04-20 | 106.23 | $109.95 | — |
| 2026-04-17 | 105.22 | $109.14 | — |
| 2026-04-16 | 104.20 | $107.04 | — |
| 2026-04-15 | 103.46 | $106.74 | — |
| 2026-04-14 | 102.65 | $106.32 | — |
| 2026-04-13 | 101.80 | $105.27 | — |
| 2026-04-10 | 101.03 | $103.33 | — |
| 2026-04-09 | 100.55 | $103.74 | — |
| 2026-04-08 | 99.90 | $103.68 | — |
| 2026-04-07 | 99.17 | $101.06 | — |
| 2026-04-06 | 98.87 | $101.07 | — |
| 2026-04-02 | 98.53 | $100.58 | — |
| 2026-04-01 | 98.25 | $100.05 | — |
| 2026-03-31 | 98.04 | $99.40 | — |
| 2026-03-30 | 97.95 | $96.10 | — |
| 2026-03-27 | 98.54 | $97.10 | — |
| 2026-03-26 | 99.03 | $99.06 | — |
| 2026-03-25 | 99.20 | $100.63 | — |
| 2026-03-24 | 99.06 | $99.49 | — |
| 2026-03-23 | 99.16 | $99.39 | — |
| 2026-03-20 | 99.30 | $97.39 | — |
| 2026-03-19 | 99.90 | $99.61 | — |
| 2026-03-18 | 100.13 | $99.24 | — |
| 2026-03-17 | 100.48 | $100.52 | — |
| 2026-03-16 | 100.64 | $99.65 | — |
| 2026-03-13 | 101.00 | $98.64 | — |
| 2026-03-12 | 101.65 | $98.90 | — |
| 2026-03-11 | 102.35 | $101.10 | — |
| 2026-03-10 | 102.70 | $101.26 | — |
| 2026-03-09 | 103.08 | $101.73 | — |
| 2026-03-06 | 103.43 | $100.70 | — |
| 2026-03-05 | 104.05 | $102.65 | — |
| 2026-03-04 | 104.36 | $104.02 | — |
| 2026-03-03 | 104.43 | $103.22 | — |
| 2026-03-02 | 104.68 | $105.02 | — |
| 2026-02-27 | 104.60 | $104.18 | — |
| 2026-02-26 | 104.67 | $105.56 | — |
| 2026-02-25 | 104.47 | $104.85 | — |
| 2026-02-24 | 104.38 | $104.24 | — |
| 2026-02-23 | 104.40 | $102.91 | — |
| 2026-02-20 | 104.71 | $104.97 | — |
| 2026-02-19 | 104.64 | $105.02 | — |
| 2026-02-18 | 104.54 | $104.86 | — |
| 2026-02-17 | 104.46 | $104.14 | — |
| 2026-02-13 | 104.51 | $104.11 | — |
| 2026-02-12 | 104.58 | $103.04 | — |
| 2026-02-11 | 104.89 | $105.09 | — |
| 2026-02-10 | 104.81 | $105.63 | — |
| 2026-02-09 | 104.61 | $105.73 | — |
| 2026-02-06 | 104.34 | $105.01 | — |
| 2026-02-05 | 104.19 | $101.39 | — |
| 2026-02-04 | 104.78 | $103.15 | — |
| 2026-02-03 | 105.09 | $103.54 | — |
| 2026-02-02 | 105.36 | $103.74 | — |
| 2026-01-30 | 105.63 | $103.09 | — |
| 2026-01-29 | 106.07 | $104.72 | — |
| 2026-01-28 | 106.24 | $105.24 | — |
| 2026-01-27 | 106.32 | $105.73 | — |
| 2026-01-26 | 106.30 | $105.53 | — |
| 2026-01-23 | 106.31 | $105.73 | — |
| 2026-01-22 | 106.28 | $107.09 | — |
| 2026-01-21 | 105.94 | $106.44 | — |
| 2026-01-20 | 105.68 | $104.84 | — |
| 2026-01-16 | 105.71 | $106.53 | — |
| 2026-01-15 | 105.38 | $106.54 | — |
| 2026-01-14 | 104.98 | $105.74 | — |
| 2026-01-13 | 104.69 | $105.57 | — |
| 2026-01-12 | 104.37 | $105.60 | — |
| 2026-01-09 | 103.99 | $105.36 | — |
| 2026-01-08 | 103.60 | $104.64 | — |
| 2026-01-07 | 103.29 | $104.35 | — |
| 2026-01-06 | 102.99 | $104.79 | — |
| 2026-01-05 | 102.54 | $103.43 | — |
| 2026-01-02 | 102.31 | $101.93 | — |
| 2025-12-31 | 102.35 | $100.67 | — |
| 2025-12-30 | 102.67 | $101.63 | — |
| 2025-12-29 | 102.83 | $102.10 | — |
| 2025-12-26 | 102.91 | $102.71 | — |
| 2025-12-24 | 102.87 | $102.97 | — |
| 2025-12-23 | 102.77 | $102.76 | — |
| 2025-12-22 | 102.69 | $103.36 | — |
| 2025-12-19 | 102.46 | $102.18 | — |
| 2025-12-18 | 102.45 | $101.70 | — |
| 2025-12-17 | 102.53 | $101.01 | — |
| 2025-12-16 | 102.77 | $101.98 | — |
| 2025-12-15 | 102.83 | $102.31 | — |
| 2025-12-12 | 102.83 | $103.20 | — |
| 2025-12-11 | 102.64 | $104.90 | — |
| 2025-12-10 | 102.05 | $103.98 | — |
| 2025-12-09 | 101.56 | $102.59 | — |
| 2025-12-08 | 101.28 | $102.66 | — |
| 2025-12-05 | 100.93 | $102.83 | — |
| 2025-12-04 | 100.49 | $102.90 | — |
| 2025-12-03 | 99.97 | $102.38 | — |
| 2025-12-02 | 99.47 | $100.98 | — |
| 2025-12-01 | 99.19 | $100.99 | — |
| 2025-11-28 | 98.86 | $101.78 | — |
| 2025-11-26 | 98.32 | $101.01 | — |
| 2025-11-25 | 97.85 | $100.28 | — |
| 2025-11-24 | 97.48 | $98.35 | — |
| 2025-11-21 | 97.46 | $96.71 | — |
| 2025-11-20 | 97.78 | $94.81 | — |
| 2025-11-19 | 98.57 | $96.79 | — |
| 2025-11-18 | 99.08 | $96.78 | — |
| 2025-11-17 | 99.67 | $96.65 | — |
| 2025-11-14 | 100.39 | $98.55 | — |
| 2025-11-13 | 100.83 | $98.68 | — |
| 2025-11-12 | 101.31 | $101.36 | — |
| 2025-11-11 | 101.31 | $101.42 | — |
| 2025-11-10 | 101.30 | $101.45 | — |
| 2025-11-07 | 101.27 | $100.39 | — |
| 2025-11-06 | 101.47 | $99.38 | — |
| 2025-11-05 | 101.91 | $101.03 | — |
| 2025-11-04 | 102.07 | $99.99 | — |
| 2025-11-03 | 102.47 | $101.86 | — |
| 2025-10-31 | 102.55 | $102.27 | — |
| 2025-10-30 | 102.54 | $101.12 | — |
| 2025-10-29 | 102.78 | $102.39 | — |
| 2025-10-28 | 102.78 | $103.07 | — |
| 2025-10-27 | 102.63 | $103.84 | — |
| 2025-10-24 | 102.30 | $103.15 | — |
| 2025-10-23 | 102.05 | $102.22 | — |
| 2025-10-22 | 101.95 | $100.80 | — |
| 2025-10-21 | 102.14 | $102.39 | — |
| 2025-10-20 | 102.01 | $102.29 | — |
| 2025-10-17 | 101.89 | $100.75 | — |
| 2025-10-16 | 102.06 | $100.97 | — |
| 2025-10-15 | 102.21 | $102.62 | — |
| 2025-10-14 | 102.04 | $102.07 | — |
| 2025-10-13 | 101.95 | $101.23 | — |
| 2025-10-10 | 102.01 | $98.96 | — |
| 2025-10-09 | 102.57 | $102.11 | — |
| 2025-10-08 | 102.54 | $102.72 | — |
| 2025-10-07 | 102.37 | $101.54 | — |
| 2025-10-06 | 102.41 | $102.76 | — |
| 2025-10-03 | 102.20 | $102.37 | — |
| 2025-10-02 | 102.03 | $102.07 | — |
| 2025-10-01 | 101.89 | $101.36 | — |
| 2025-09-30 | 101.87 | $101.09 | — |
| 2025-09-29 | 101.89 | $101.24 | — |
| 2025-09-26 | 101.88 | $101.01 | — |
| 2025-09-25 | 101.91 | $100.10 | — |
| 2025-09-24 | 102.13 | $101.02 | — |
| 2025-09-23 | 102.18 | $101.93 | — |
| 2025-09-22 | 102.04 | $102.41 | — |
| 2025-09-19 | 101.76 | $102.18 | — |
| 2025-09-18 | 101.48 | $102.56 | — |
| 2025-09-17 | 101.06 | $100.74 | — |
| 2025-09-16 | 100.95 | $100.73 | — |
| 2025-09-15 | 100.82 | $100.81 | — |
| 2025-09-12 | 100.64 | $100.57 | — |
| 2025-09-11 | 100.47 | $101.53 | — |
| 2025-09-10 | 100.06 | $99.97 | — |
| 2025-09-09 | 99.91 | $100.10 | — |
| 2025-09-08 | 99.69 | $100.48 | — |
| 2025-09-05 | 99.35 | $100.02 | — |
| 2025-09-04 | 99.05 | $99.49 | — |
| 2025-09-03 | 98.80 | $98.38 | — |
| 2025-09-02 | 98.74 | $98.59 | — |
| 2025-08-29 | 98.62 | $99.07 | — |
| 2025-08-28 | 98.37 | $99.75 | — |
| 2025-08-27 | 97.92 | $99.12 | — |
| 2025-08-26 | 97.53 | $98.58 | — |
| 2025-08-25 | 97.19 | $97.95 | — |
| 2025-08-22 | 96.92 | $98.67 | — |
| 2025-08-21 | 96.44 | $95.72 | — |
| 2025-08-20 | 96.51 | $95.69 | — |
| 2025-08-19 | 96.59 | $95.98 | — |
| 2025-08-18 | 96.62 | $96.78 | — |
| 2025-08-15 | 96.48 | $96.46 | — |
| 2025-08-14 | 96.38 | $96.75 | — |
| 2025-08-13 | 96.19 | $97.90 | — |
| 2025-08-12 | 95.73 | $96.52 | — |
| 2025-08-11 | 95.48 | $94.39 | — |
| 2025-08-08 | 95.63 | $94.67 | — |
| 2025-08-07 | 95.75 | $94.88 | — |
| 2025-08-06 | 95.83 | $94.95 | — |
| 2025-08-05 | 95.91 | $94.93 | — |
| 2025-08-04 | 96.00 | $95.03 | — |
| 2025-08-01 | 96.08 | $93.24 | — |
| 2025-07-31 | 96.54 | $95.20 | — |
| 2025-07-30 | 96.65 | $95.67 | — |
| 2025-07-29 | 96.67 | $95.87 | — |
| 2025-07-28 | 96.64 | $96.39 | — |
| 2025-07-25 | 96.49 | $96.51 | — |
| 2025-07-24 | 96.28 | $95.86 | — |
| 2025-07-23 | 96.16 | $96.67 | — |
| 2025-07-22 | 95.84 | $95.67 | — |
| 2025-07-21 | 95.67 | $94.99 | — |
| 2025-07-18 | 95.61 | $95.57 | — |
| 2025-07-17 | 95.40 | $95.57 | — |
| 2025-07-16 | 95.15 | $94.47 | — |
| 2025-07-15 | 95.08 | $93.67 | — |
| 2025-07-14 | 95.16 | $95.11 | — |
| 2025-07-11 | 94.93 | $94.35 | — |
| 2025-07-10 | 94.82 | $95.37 | — |
| 2025-07-09 | 94.45 | $95.16 | — |
| 2025-07-08 | 94.07 | $94.35 | — |
| 2025-07-07 | 93.78 | $94.10 | — |
| 2025-07-03 | 93.48 | $95.09 | — |
| 2025-07-02 | 92.92 | $94.21 | — |
| 2025-07-01 | 92.44 | $93.17 | — |
| 2025-06-30 | 92.10 | $92.83 | — |
| 2025-06-27 | 91.76 | $92.35 | — |
| 2025-06-26 | 91.46 | $92.17 | — |
| 2025-06-25 | 91.15 | $90.92 | — |
| 2025-06-24 | 91.03 | $91.77 | — |
| 2025-06-23 | 90.71 | $90.43 | — |
| 2025-06-20 | 90.62 | $89.84 | — |
| 2025-06-18 | 90.62 | $89.35 | — |
| 2025-06-17 | 90.72 | $89.35 | — |
| 2025-06-16 | 90.83 | $90.10 | — |
| 2025-06-13 | 90.79 | $88.99 | — |
| 2025-06-12 | 90.96 | $90.53 | — |
| 2025-06-11 | 90.83 | $90.71 | — |
| 2025-06-10 | 90.62 | $90.99 | — |
| 2025-06-09 | 90.31 | $90.76 | — |
| 2025-06-06 | 89.99 | $90.60 | — |
| 2025-06-05 | 89.64 | $89.47 | — |
| 2025-06-04 | 89.46 | $89.48 | — |
| 2025-06-03 | 89.24 | $89.42 | — |
| 2025-06-02 | 88.99 | $88.18 | — |
| 2025-05-30 | 88.95 | $88.07 | — |
| 2025-05-29 | 88.91 | $88.21 | — |
| 2025-05-28 | 88.82 | $88.78 | — |
| 2025-05-27 | 88.59 | $88.78 | — |
| 2025-05-23 | 88.30 | $86.76 | — |
| 2025-05-22 | 88.39 | $87.12 | — |
| 2025-05-21 | 88.40 | $86.92 | — |
| 2025-05-20 | 88.44 | $89.31 | — |
| 2025-05-19 | 87.97 | $89.48 | — |
| 2025-05-16 | 87.38 | $89.72 | — |
| 2025-05-15 | 86.63 | $88.82 | — |
| 2025-05-14 | 85.93 | $88.82 | — |
| 2025-05-13 | 85.11 | $89.08 | — |
| 2025-05-12 | 84.10 | $88.29 | — |
| 2025-05-09 | 83.08 | $85.11 | — |
| 2025-05-08 | 82.57 | $85.16 | — |
| 2025-05-07 | 81.95 | $83.34 | — |
| 2025-05-06 | 81.63 | $83.34 | — |
| 2025-05-05 | 81.24 | $84.09 | — |
| 2025-05-02 | 80.64 | $84.44 | — |
| 2025-05-01 | 79.87 | $82.61 | — |
| 2025-04-30 | 79.37 | $82.14 | — |
| 2025-04-29 | 78.89 | $82.51 | — |
| 2025-04-28 | 78.26 | $81.99 | — |
| 2025-04-25 | 77.64 | $81.64 | — |
| 2025-04-24 | 77.02 | $81.49 | — |
| 2025-04-23 | 76.33 | $79.49 | — |
| 2025-04-22 | 75.98 | $78.05 | — |
| 2025-04-21 | 75.88 | $75.89 | — |
| 2025-04-17 | 76.24 | $77.78 | — |
| 2025-04-16 | 76.29 | $77.16 | — |
| 2025-04-15 | 76.49 | $78.07 | — |
| 2025-04-14 | 76.55 | $77.95 | — |
| 2025-04-11 | 76.66 | $77.15 | — |
| 2025-04-10 | 76.98 | $76.01 | — |
| 2025-04-09 | 77.62 | $79.56 | — |
| 2025-04-08 | 77.63 | $72.26 | — |
| 2025-04-07 | 79.20 | $74.07 | — |
| 2025-04-04 | 80.67 | $74.62 | — |
| 2025-04-03 | 82.26 | $78.74 | — |
| 2025-04-02 | 83.26 | $84.65 | — |
| 2025-04-01 | 83.19 | $83.22 | — |
| 2025-03-31 | 83.42 | $82.77 | — |
| 2025-03-28 | 83.79 | $83.07 | — |
| 2025-03-27 | 84.17 | $84.90 | — |
| 2025-03-26 | 84.24 | $85.77 | — |
| 2025-03-25 | 84.14 | $86.96 | — |
| 2025-03-24 | 83.80 | $87.25 | — |
| 2025-03-21 | 83.34 | $84.82 | — |
| 2025-03-20 | 83.35 | $85.00 | — |
| 2025-03-19 | 83.33 | $85.44 | — |
| 2025-03-18 | 83.24 | $84.00 | — |
| 2025-03-17 | 83.45 | $85.01 | — |
| 2025-03-14 | 83.50 | $83.76 | — |
| 2025-03-13 | 83.84 | $81.46 | — |
| 2025-03-12 | 84.74 | $83.17 | — |
| 2025-03-11 | 85.45 | $82.75 | — |
| 2025-03-10 | 86.38 | $82.56 | — |
| 2025-03-07 | 87.51 | $85.60 | — |
| 2025-03-06 | 88.19 | $85.34 | — |
| 2025-03-05 | 89.06 | $87.69 | — |
| 2025-03-04 | 89.58 | $86.45 | — |
| 2025-03-03 | 90.46 | $87.51 | — |
| 2025-02-28 | 91.26 | $89.89 | — |
| 2025-02-27 | 91.70 | $88.70 | — |
| 2025-02-26 | 92.46 | $90.01 | — |
| 2025-02-25 | 93.08 | $89.70 | — |
| 2025-02-24 | 93.87 | $90.46 | — |
| 2025-02-21 | 94.62 | $91.19 | — |
| 2025-02-20 | 95.34 | $94.07 | — |
| 2025-02-19 | 95.57 | $95.25 | — |
| 2025-02-18 | 95.58 | $95.93 | — |
| 2025-02-14 | 95.45 | $95.51 | — |
| 2025-02-13 | 95.39 | $95.38 | — |
| 2025-02-12 | 95.34 | $94.29 | — |
| 2025-02-11 | 95.51 | $94.79 | — |
| 2025-02-10 | 95.59 | $95.53 | — |
| 2025-02-07 | 95.54 | $95.17 | — |
| 2025-02-06 | 95.54 | $96.01 | — |
| 2025-02-05 | 95.36 | $96.15 | — |
| 2025-02-04 | 95.13 | $95.21 | — |
| 2025-02-03 | 95.05 | $94.41 | — |
| 2025-01-31 | 95.12 | $95.41 | — |
| 2025-01-30 | 94.99 | $96.04 | — |
| 2025-01-29 | 94.70 | $95.00 | — |
| 2025-01-28 | 94.59 | $95.23 | — |
| 2025-01-27 | 94.40 | $94.49 | — |
| 2025-01-24 | 94.34 | $96.02 | — |
| 2025-01-23 | 93.94 | $96.19 | — |
| 2025-01-22 | 93.45 | $95.85 | — |
| 2025-01-21 | 92.94 | $96.09 | — |
| 2025-01-17 | 92.31 | $94.51 | — |
| 2025-01-16 | 91.91 | $93.87 | — |
| 2025-01-15 | 91.58 | $93.29 | — |
| 2025-01-14 | 91.33 | $91.64 | — |
| 2025-01-13 | 91.39 | $90.65 | — |
| 2025-01-10 | 91.68 | $90.39 | — |
| 2025-01-08 | 92.07 | $91.94 | — |
| 2025-01-07 | 92.21 | $92.08 | — |
| 2025-01-06 | 92.34 | $93.17 | — |
| 2025-01-03 | 92.27 | $92.77 | — |
| 2025-01-02 | 92.28 | $91.13 | — |
| 2024-12-31 | 92.65 | $90.88 | — |
| 2024-12-30 | 93.13 | $91.04 | — |
| 2024-12-27 | 93.65 | $91.89 | — |
| 2024-12-26 | 94.09 | $93.14 | — |
| 2024-12-24 | 94.33 | $92.72 | — |
| 2024-12-23 | 94.71 | $91.83 | — |
| 2024-12-20 | 95.33 | $91.98 | — |
| 2024-12-19 | 96.02 | $91.27 | — |
| 2024-12-18 | 96.97 | $91.53 | — |
| 2024-12-17 | 98.01 | $95.75 | — |
| 2024-12-16 | 98.33 | $96.87 | — |
| 2024-12-13 | 98.44 | $96.28 | — |
| 2024-12-12 | 98.69 | $96.69 | — |
| 2024-12-11 | 98.88 | $97.53 | — |
| 2024-12-10 | 98.92 | $96.64 | — |
| 2024-12-09 | 99.13 | $97.60 | — |
| 2024-12-06 | 99.16 | $98.80 | — |
| 2024-12-05 | 98.92 | $98.18 | — |
| 2024-12-04 | 98.77 | $99.22 | — |
| 2024-12-03 | 98.35 | $98.06 | — |
| 2024-12-02 | 98.09 | $98.21 | — |
| 2024-11-29 | 97.75 | $98.22 | — |
| 2024-11-27 | 97.33 | $97.95 | — |
| 2024-11-26 | 96.89 | $98.08 | — |
| 2024-11-25 | 96.33 | $98.69 | — |
| 2024-11-22 | 95.54 | $97.47 | — |
| 2024-11-21 | 94.87 | $95.84 | — |
| 2024-11-20 | 94.42 | $94.23 | — |
| 2024-11-19 | 94.22 | $93.85 | — |
| 2024-11-18 | 94.06 | $92.97 | — |
| 2024-11-15 | 94.05 | $92.50 | — |
| 2024-11-14 | 94.12 | $93.71 | — |
| 2024-11-13 | 93.94 | $94.79 | — |
| 2024-11-12 | 93.48 | $95.44 | — |
| 2024-11-11 | 92.81 | $96.46 | — |
| 2024-11-08 | 91.79 | $94.94 | — |
| 2024-11-07 | 90.93 | $94.28 | — |
| 2024-11-06 | 90.05 | $93.94 | — |
| 2024-11-05 | 89.11 | $89.71 | — |
| 2024-11-04 | 88.89 | $88.17 | — |
| 2024-11-01 | 88.96 | $88.07 | — |
| 2024-10-31 | 89.06 | $87.72 | — |
| 2024-10-30 | 89.24 | $89.00 | — |
| 2024-10-29 | 89.18 | $89.03 | — |
| 2024-10-28 | 89.09 | $88.95 | — |
| 2024-10-25 | 89.00 | $87.84 | — |
| 2024-10-24 | 89.12 | $88.22 | — |
| 2024-10-23 | 89.18 | $87.85 | — |
| 2024-10-22 | 89.32 | $88.54 | — |
| 2024-10-21 | 89.33 | $88.96 | — |
| 2024-10-18 | 89.24 | $89.98 | — |
| 2024-10-17 | 88.91 | $89.81 | — |
| 2024-10-16 | 88.56 | $89.85 | — |
| 2024-10-15 | 88.13 | $88.89 | — |
| 2024-10-14 | 87.84 | $89.04 | — |
| 2024-10-11 | 87.45 | $88.47 | — |
| 2024-10-10 | 87.12 | $86.96 | — |
| 2024-10-09 | 87.05 | $87.11 | — |
| 2024-10-08 | 86.94 | $86.58 | — |
| 2024-10-07 | 86.90 | $86.35 | — |
| 2024-10-04 | 86.91 | $87.09 | — |
| 2024-10-03 | 86.76 | $85.85 | — |
| 2024-10-02 | 86.83 | $86.21 | — |
| 2024-10-01 | 86.84 | $86.16 | — |
| 2024-09-30 | 86.85 | $87.18 | — |
| 2024-09-27 | 86.65 | $87.08 | — |
| 2024-09-26 | 86.42 | $86.81 | — |
| 2024-09-25 | 86.21 | $86.21 | — |
| 2024-09-24 | 86.08 | $87.01 | — |
| 2024-09-23 | 85.76 | $86.84 | — |
| 2024-09-20 | 85.41 | $86.79 | — |
| 2024-09-19 | 85.02 | $87.42 | — |
| 2024-09-18 | 84.43 | $85.69 | — |
| 2024-09-17 | 84.10 | $85.66 | — |
| 2024-09-16 | 83.72 | $85.22 | — |
| 2024-09-13 | 83.38 | $84.75 | — |
| 2024-09-12 | 83.08 | $83.20 | — |
| 2024-09-11 | 83.05 | $82.39 | — |
| 2024-09-10 | 83.19 | $81.83 | — |
| 2024-09-09 | 83.47 | $81.82 | — |
| 2024-09-06 | 83.80 | $81.32 | — |
| 2024-09-05 | 84.29 | $82.72 | — |
| 2024-09-04 | 84.55 | $83.15 | — |
| 2024-09-03 | 84.76 | $83.40 | — |
| 2024-08-30 | 84.95 | $85.86 | — |
| 2024-08-29 | 84.65 | $85.21 | — |
| 2024-08-28 | 84.43 | $84.70 | — |
| 2024-08-27 | 84.27 | $85.34 | — |
| 2024-08-26 | 83.95 | $85.64 | — |
| 2024-08-23 | 83.52 | $85.86 | — |
| 2024-08-22 | 82.96 | $83.72 | — |
| 2024-08-21 | 82.76 | $84.53 | — |
| 2024-08-20 | 82.36 | $83.40 | — |
| 2024-08-19 | 82.13 | $84.21 | — |
| 2024-08-16 | 81.69 | $83.29 | — |
| 2024-08-15 | 81.38 | $83.09 | — |
| 2024-08-14 | 81.07 | $81.30 | — |
| 2024-08-13 | 81.08 | $81.36 | — |
| 2024-08-12 | 81.08 | $79.94 | — |
| 2024-08-09 | 81.39 | $80.56 | — |
| 2024-08-08 | 81.62 | $80.47 | — |
| 2024-08-07 | 81.90 | $78.37 | — |
| 2024-08-06 | 82.68 | $79.27 | — |
| 2024-08-05 | 83.39 | $78.36 | — |
| 2024-08-02 | 84.41 | $80.74 | — |
| 2024-08-01 | 85.08 | $83.45 | — |
| 2024-07-31 | 85.28 | $85.64 | — |
| 2024-07-30 | 85.05 | $85.03 | — |
| 2024-07-29 | 84.90 | $85.00 | — |
| 2024-07-26 | 84.72 | $85.42 | — |
| 2024-07-25 | 84.42 | $84.09 | — |
| 2024-07-24 | 84.34 | $83.20 | — |
| 2024-07-23 | 84.44 | $85.34 | — |
| 2024-07-22 | 84.08 | $84.93 | — |
| 2024-07-19 | 83.75 | $83.77 | — |
| 2024-07-18 | 83.60 | $84.06 | — |
| 2024-07-17 | 83.37 | $85.31 | — |
| 2024-07-16 | 82.82 | $86.72 | — |
| 2024-07-15 | 81.88 | $84.51 | — |
| 2024-07-12 | 81.25 | $83.54 | — |
| 2024-07-11 | 80.73 | $82.70 | — |
| 2024-07-10 | 80.29 | $80.81 | — |
| 2024-07-09 | 80.19 | $80.11 | — |
| 2024-07-08 | 80.21 | $80.56 | — |
| 2024-07-05 | 80.15 | $80.29 | — |
| 2024-07-03 | 80.13 | $80.56 | — |
| 2024-07-02 | 80.05 | $80.35 | — |
| 2024-07-01 | 80.01 | $80.15 | — |
| 2024-06-28 | 80.00 | $80.65 | — |
| 2024-06-27 | 79.89 | $80.31 | — |
| 2024-06-26 | 79.83 | $79.74 | — |
| 2024-06-25 | 79.89 | $79.84 | — |
| 2024-06-24 | 79.93 | $80.22 | — |
| 2024-06-21 | 79.90 | $79.90 | — |
| 2024-06-20 | 79.94 | $79.71 | — |
| 2024-06-18 | 80.02 | $79.97 | — |
| 2024-06-17 | 80.07 | $79.84 | — |
| 2024-06-14 | 80.15 | $79.28 | — |
| 2024-06-13 | 80.36 | $80.21 | — |
| 2024-06-12 | 80.41 | $80.98 | — |
| 2024-06-11 | 80.32 | $79.82 | — |
| 2024-06-10 | 80.45 | $80.00 | — |
| 2024-06-07 | 80.56 | $79.58 | — |
| 2024-06-06 | 80.78 | $80.29 | — |
| 2024-06-05 | 80.89 | $80.63 | — |
| 2024-06-04 | 80.94 | $79.48 | — |
| 2024-06-03 | 81.25 | $80.33 | — |
| 2024-05-31 | 81.42 | $80.74 | — |
| 2024-05-30 | 81.53 | $80.51 | — |
| 2024-05-29 | 81.71 | $80.25 | — |
| 2024-05-28 | 81.97 | $81.17 | — |
| 2024-05-24 | 82.07 | $81.54 | — |
| 2024-05-23 | 82.11 | $80.84 | — |
| 2024-05-22 | 82.30 | $82.06 | — |
| 2024-05-21 | 82.25 | $82.59 | — |
| 2024-05-20 | 82.08 | $82.86 | — |
| 2024-05-17 | 81.83 | $82.61 | — |
| 2024-05-16 | 81.58 | $82.54 | — |
| 2024-05-15 | 81.30 | $83.09 | — |
| 2024-05-14 | 80.86 | $82.17 | — |
| 2024-05-13 | 80.54 | $81.34 | — |
| 2024-05-10 | 80.34 | $81.30 | — |
| 2024-05-09 | 80.12 | $81.57 | — |
| 2024-05-08 | 79.80 | $80.87 | — |
| 2024-05-07 | 79.58 | $81.22 | — |
| 2024-05-06 | 79.25 | $81.41 | — |
| 2024-05-03 | 78.83 | $80.25 | — |
| 2024-05-02 | 78.59 | $79.61 | — |
| 2024-05-01 | 78.46 | $78.39 | — |
| 2024-04-30 | 78.56 | $78.11 | — |
| 2024-04-29 | 78.73 | $79.71 | — |
| 2024-04-26 | 78.61 | $79.31 | — |
| 2024-04-25 | 78.55 | $78.69 | — |
| 2024-04-24 | 78.62 | $79.10 | — |
| 2024-04-23 | 78.62 | $79.24 | — |
| 2024-04-22 | 78.60 | $77.84 | — |
| 2024-04-19 | 78.87 | $77.06 | — |
| 2024-04-18 | 79.35 | $77.11 | — |
| 2024-04-17 | 79.91 | $77.26 | — |
| 2024-04-16 | 80.53 | $77.96 | — |
| 2024-04-15 | 81.10 | $78.28 | — |
| 2024-04-12 | 81.69 | $79.61 | — |
| 2024-04-11 | 82.10 | $81.16 | — |
| 2024-04-10 | 82.25 | $80.77 | — |
| 2024-04-09 | 82.49 | $82.36 | — |
| 2024-04-08 | 82.44 | $82.18 | — |
| 2024-04-05 | 82.42 | $81.79 | — |
| 2024-04-04 | 82.46 | $81.08 | — |
| 2024-04-03 | 82.66 | $81.95 | — |
| 2024-04-02 | 82.71 | $81.59 | — |
| 2024-04-01 | 82.83 | $82.81 | — |
| 2024-03-28 | 82.70 | $83.51 | — |
| 2024-03-27 | 82.41 | $83.26 | — |
| 2024-03-26 | 82.11 | $82.06 | — |
| 2024-03-25 | 82.01 | $82.05 | — |
| 2024-03-22 | 81.90 | $82.00 | — |
| 2024-03-21 | 81.77 | $82.77 | — |
| 2024-03-20 | 81.45 | $81.98 | — |
| 2024-03-19 | 81.24 | $80.56 | — |
| 2024-03-18 | 81.29 | $80.09 | — |
| 2024-03-15 | 81.45 | $80.24 | — |
| 2024-03-14 | 81.59 | $80.30 | — |
| 2024-03-13 | 81.74 | $81.51 | — |
| 2024-03-12 | 81.64 | $81.33 | — |
| 2024-03-11 | 81.57 | $81.09 | — |
| 2024-03-08 | 81.52 | $81.58 | — |
| 2024-03-07 | 81.36 | $81.91 | — |
| 2024-03-06 | 81.10 | $81.18 | — |
| 2024-03-05 | 80.94 | $80.48 | — |
| 2024-03-04 | 80.89 | $81.46 | — |
| 2024-03-01 | 80.62 | $81.46 | — |
| 2024-02-29 | 80.31 | $80.80 | — |
| 2024-02-28 | 80.07 | $80.31 | — |
| 2024-02-27 | 79.89 | $80.62 | — |
| 2024-02-26 | 79.62 | $79.92 | — |
| 2024-02-23 | 79.44 | $79.61 | — |
| 2024-02-22 | 79.29 | $79.41 | — |
| 2024-02-21 | 79.15 | $78.36 | — |
| 2024-02-20 | 79.21 | $78.81 | — |
| 2024-02-16 | 79.17 | $79.74 | — |
| 2024-02-15 | 78.93 | $80.47 | — |
| 2024-02-14 | 78.49 | $79.24 | — |
| 2024-02-13 | 78.24 | $77.54 | — |
| 2024-02-12 | 78.29 | $79.87 | — |
| 2024-02-09 | 77.86 | $79.11 | — |
| 2024-02-08 | 77.52 | $78.21 | — |
| 2024-02-07 | 77.31 | $77.21 | — |
| 2024-02-06 | 77.27 | $76.94 | — |
| 2024-02-05 | 77.27 | $76.26 | — |
| 2024-02-02 | 77.42 | $77.25 | — |
| 2024-02-01 | 77.38 | $77.16 | — |
| 2024-01-31 | 77.35 | $76.20 | — |
| 2024-01-30 | 77.52 | $77.86 | — |
| 2024-01-29 | 77.35 | $78.34 | — |
| 2024-01-26 | 77.06 | $77.08 | — |
| 2024-01-25 | 76.97 | $76.93 | — |
| 2024-01-24 | 76.91 | $76.57 | — |
| 2024-01-23 | 76.90 | $77.12 | — |
| 2024-01-22 | 76.77 | $77.32 | — |
| 2024-01-19 | 76.58 | $76.16 | — |
| 2024-01-18 | 76.59 | $75.29 | — |
| 2024-01-17 | 76.79 | $74.80 | — |
| 2024-01-16 | 77.11 | $75.37 | — |
| 2024-01-12 | 77.37 | $76.02 | — |
| 2024-01-11 | 77.51 | $76.22 | — |
| 2024-01-10 | 77.64 | $76.55 | — |
| 2024-01-09 | 77.71 | $76.37 | — |
| 2024-01-08 | 77.81 | $76.81 | — |
| 2024-01-05 | 77.83 | $75.37 | — |
| 2024-01-04 | 78.15 | $75.29 | — |
| 2024-01-03 | 78.52 | $75.30 | — |
| 2024-01-02 | 78.94 | $77.18 | — |
| 2023-12-29 | 79.02 | $78.06 | — |
| 2023-12-28 | 78.91 | $79.02 | — |
| 2023-12-27 | 78.56 | $79.08 | — |
| 2023-12-26 | 78.12 | $78.85 | — |
| 2023-12-22 | 77.65 | $78.10 | — |
| 2023-12-21 | 77.25 | $77.64 | — |
| 2023-12-20 | 76.86 | $76.39 | — |
| 2023-12-19 | 76.65 | $77.86 | — |
| 2023-12-18 | 76.09 | $76.69 | — |
| 2023-12-15 | 75.68 | $76.63 | — |
| 2023-12-14 | 75.19 | $77.95 | — |
| 2023-12-13 | 74.33 | $76.10 | — |
| 2023-12-12 | 73.71 | $74.06 | — |
| 2023-12-11 | 73.42 | $74.02 | — |
| 2023-12-08 | 73.07 | $73.70 | — |
| 2023-12-07 | 72.72 | $73.20 | — |
| 2023-12-06 | 72.41 | $72.67 | — |
| 2023-12-05 | 72.15 | $72.82 | — |
| 2023-12-04 | 71.81 | $73.68 | — |
| 2023-12-01 | 71.23 | $73.26 | — |
| 2023-11-30 | 70.62 | $71.45 | — |
| 2023-11-29 | 70.30 | $71.11 | — |
| 2023-11-28 | 69.99 | $70.47 | — |
| 2023-11-27 | 69.76 | $70.58 | — |
| 2023-11-24 | 69.46 | $70.69 | — |
| 2023-11-22 | 69.09 | $70.15 | — |
| 2023-11-21 | 68.76 | $69.71 | — |
| 2023-11-20 | 68.47 | $70.33 | — |
| 2023-11-17 | 67.99 | $69.86 | — |
| 2023-11-16 | 67.54 | $69.15 | — |
| 2023-11-15 | 67.16 | $69.93 | — |
| 2023-11-14 | 66.56 | $69.70 | — |
| 2023-11-13 | 65.90 | $66.78 | — |
| 2023-11-10 | 65.76 | $66.77 | — |
| 2023-11-09 | 65.60 | $66.01 | — |
| 2023-11-08 | 65.58 | $66.91 | — |
| 2023-11-07 | 65.37 | $67.32 | — |
| 2023-11-06 | 65.05 | $67.02 | — |
| 2023-11-03 | 64.74 | $67.79 | — |
| 2023-11-02 | 64.22 | $66.15 | — |
| 2023-11-01 | 63.98 | $64.59 | — |
| 2023-10-31 | 64.03 | $64.25 | — |
| 2023-10-30 | 64.17 | $63.66 | — |
| 2023-10-27 | 64.47 | $63.16 | — |
| 2023-10-26 | 64.94 | $63.84 | — |
| 2023-10-25 | 65.34 | $63.81 | — |
| 2023-10-24 | 65.82 | $65.20 | — |
| 2023-10-23 | 66.09 | $64.62 | — |
| 2023-10-20 | 66.54 | $65.14 | — |
| 2023-10-19 | 66.95 | $66.01 | — |
| 2023-10-18 | 67.25 | $66.99 | — |
| 2023-10-17 | 67.40 | $68.55 | — |
| 2023-10-16 | 67.25 | $67.95 | — |
| 2023-10-13 | 67.21 | $66.82 | — |
| 2023-10-12 | 67.40 | $67.46 | — |
| 2023-10-11 | 67.49 | $68.80 | — |
| 2023-10-10 | 67.32 | $68.70 | — |
| 2023-10-09 | 67.16 | $67.95 | — |
| 2023-10-06 | 67.13 | $67.52 | — |
| 2023-10-05 | 67.19 | $66.67 | — |
| 2023-10-04 | 67.45 | $66.74 | — |
| 2023-10-03 | 67.74 | $66.35 | — |
| 2023-10-02 | 68.18 | $67.70 | — |
| 2023-09-29 | 68.40 | $68.53 | — |
| 2023-09-28 | 68.48 | $68.66 | — |
| 2023-09-27 | 68.57 | $67.97 | — |
| 2023-09-26 | 68.81 | $67.37 | — |
| 2023-09-25 | 69.23 | $68.25 | — |
| 2023-09-22 | 69.53 | $68.02 | — |
| 2023-09-21 | 69.93 | $68.12 | — |
| 2023-09-20 | 70.38 | $69.49 | — |
| 2023-09-19 | 70.62 | $70.00 | — |
| 2023-09-18 | 70.79 | $70.26 | — |
| 2023-09-15 | 70.93 | $70.61 | — |
| 2023-09-14 | 71.03 | $71.32 | — |
| 2023-09-13 | 70.99 | $70.63 | — |
| 2023-09-12 | 71.09 | $71.12 | — |
| 2023-09-11 | 71.11 | $71.25 | — |
| 2023-09-08 | 71.10 | $70.94 | — |
| 2023-09-07 | 71.16 | $70.98 | — |
| 2023-09-06 | 71.22 | $71.46 | — |
| 2023-09-05 | 71.19 | $71.71 | — |
| 2023-09-01 | 71.10 | $72.78 | — |
| 2023-08-31 | 70.78 | $72.05 | — |
| 2023-08-30 | 70.56 | $71.92 | — |
| 2023-08-29 | 70.33 | $71.53 | — |
| 2023-08-28 | 70.16 | $70.35 | — |
| 2023-08-25 | 70.20 | $69.82 | — |
| 2023-08-24 | 70.38 | $69.48 | — |
| 2023-08-23 | 70.66 | $70.45 | — |
| 2023-08-22 | 70.78 | $69.61 | — |
| 2023-08-21 | 71.10 | $69.86 | — |
| 2023-08-18 | 71.42 | $69.75 | — |
| 2023-08-17 | 71.82 | $69.41 | — |
| 2023-08-16 | 72.36 | $70.28 | — |
| 2023-08-15 | 72.80 | $71.01 | — |
| 2023-08-14 | 73.16 | $71.95 | — |
| 2023-08-11 | 73.38 | $71.87 | — |
| 2023-08-10 | 73.64 | $71.94 | — |
| 2023-08-09 | 73.93 | $72.06 | — |
| 2023-08-08 | 74.23 | $72.72 | — |
| 2023-08-07 | 74.45 | $73.39 | — |
| 2023-08-04 | 74.54 | $73.12 | — |
| 2023-08-03 | 74.70 | $73.29 | — |
| 2023-08-02 | 74.85 | $73.50 | — |
| 2023-08-01 | 74.96 | $74.81 | — |
| 2023-07-31 | 74.81 | $75.11 | — |
| 2023-07-28 | 74.57 | $74.38 | — |
| 2023-07-27 | 74.42 | $73.32 | — |
| 2023-07-26 | 74.47 | $74.27 | — |
| 2023-07-25 | 74.32 | $73.92 | — |
| 2023-07-24 | 74.20 | $73.80 | — |
| 2023-07-21 | 74.08 | $73.80 | — |
| 2023-07-20 | 73.93 | $73.95 | — |
| 2023-07-19 | 73.72 | $74.81 | — |
| 2023-07-18 | 73.28 | $74.50 | — |
| 2023-07-17 | 72.83 | $73.70 | — |
| 2023-07-14 | 72.46 | $73.00 | — |
| 2023-07-13 | 72.17 | $73.71 | — |
| 2023-07-12 | 71.68 | $72.86 | — |
| 2023-07-11 | 71.27 | $72.34 | — |
| 2023-07-10 | 70.91 | $71.32 | — |
| 2023-07-07 | 70.70 | $70.29 | — |
| 2023-07-06 | 70.66 | $69.60 | — |
| 2023-07-05 | 70.76 | $70.65 | — |
| 2023-07-03 | 70.64 | $71.25 | — |
| 2023-06-30 | 70.37 | $70.92 | — |
| 2023-06-29 | 70.13 | $70.45 | — |
| 2023-06-28 | 69.93 | $69.91 | — |
| 2023-06-27 | 69.81 | $69.60 | — |
| 2023-06-26 | 69.73 | $68.44 | — |
| 2023-06-23 | 69.88 | $68.28 | — |
| 2023-06-22 | 70.08 | $69.17 | — |
| 2023-06-21 | 70.11 | $69.51 | — |
| 2023-06-20 | 70.07 | $69.89 | — |
| 2023-06-16 | 69.93 | $70.35 | — |
| 2023-06-15 | 69.66 | $70.79 | — |
| 2023-06-14 | 69.25 | $69.95 | — |
| 2023-06-13 | 68.95 | $70.38 | — |
| 2023-06-12 | 68.49 | $69.50 | — |
| 2023-06-09 | 68.14 | $68.93 | — |
| 2023-06-08 | 67.85 | $69.30 | — |
| 2023-06-07 | 67.43 | $69.34 | — |
| 2023-06-06 | 66.93 | $68.87 | — |
| 2023-06-05 | 66.44 | $67.62 | — |
| 2023-06-02 | 66.14 | $68.14 | — |
| 2023-06-01 | 65.67 | $66.17 | — |
| 2023-05-31 | 65.55 | $65.48 | — |
| 2023-05-30 | 65.54 | $65.94 | — |
| 2023-05-26 | 65.44 | $65.91 | — |
| 2023-05-25 | 65.33 | $64.95 | — |
| 2023-05-24 | 65.40 | $65.29 | — |
| 2023-05-23 | 65.41 | $65.88 | — |
| 2023-05-22 | 65.30 | $66.44 | — |
| 2023-05-19 | 65.06 | $65.71 | — |
| 2023-05-18 | 64.92 | $66.19 | — |
| 2023-05-17 | 64.67 | $65.50 | — |
| 2023-05-16 | 64.52 | $64.23 | — |
| 2023-05-15 | 64.61 | $65.29 | — |
| 2023-05-12 | 64.50 | $64.48 | — |
| 2023-05-11 | 64.55 | $64.70 | — |
| 2023-05-10 | 64.55 | $65.13 | — |
| 2023-05-09 | 64.47 | $64.82 | — |
| 2023-05-08 | 64.44 | $64.93 | — |
| 2023-05-05 | 64.39 | $64.82 | — |
| 2023-05-04 | 64.36 | $63.41 | — |
| 2023-05-03 | 64.62 | $64.06 | — |
| 2023-05-02 | 64.79 | $64.05 | — |
| 2023-05-01 | 64.99 | $65.23 | — |
| 2023-04-28 | 64.97 | $65.19 | — |
| 2023-04-27 | 64.97 | $64.64 | — |
| 2023-04-26 | 65.08 | $63.76 | — |
| 2023-04-25 | 65.39 | $64.10 | — |
| 2023-04-24 | 65.69 | $65.71 | — |
| 2023-04-21 | 65.69 | $65.88 | — |
| 2023-04-20 | 65.66 | $65.87 | — |
| 2023-04-19 | 65.62 | $66.34 | — |
| 2023-04-18 | 65.49 | $66.26 | — |
| 2023-04-17 | 65.35 | $66.30 | — |
| 2023-04-14 | 65.18 | $65.71 | — |
| 2023-04-13 | 65.10 | $66.20 | — |
| 2023-04-12 | 64.92 | $65.45 | — |
| 2023-04-11 | 64.86 | $65.93 | — |
| 2023-04-10 | 64.70 | $65.47 | — |
| 2023-04-06 | 64.62 | $64.85 | — |
| 2023-04-05 | 64.66 | $64.77 | — |
| 2023-04-04 | 64.72 | $65.55 | — |
| 2023-04-03 | 64.63 | $66.54 | — |
| 2023-03-31 | 64.33 | $66.72 | — |
| 2023-03-30 | 63.94 | $65.35 | — |
| 2023-03-29 | 63.79 | $65.16 | — |
| 2023-03-28 | 63.67 | $64.21 | — |
| 2023-03-27 | 63.73 | $64.21 | — |
| 2023-03-24 | 63.81 | $63.63 | — |
| 2023-03-23 | 64.04 | $63.37 | — |
| 2023-03-22 | 64.36 | $63.55 | — |
| 2023-03-21 | 64.71 | $65.27 | — |
| 2023-03-20 | 64.76 | $63.88 | — |
| 2023-03-17 | 65.12 | $63.30 | — |
| 2023-03-16 | 65.67 | $64.73 | — |
| 2023-03-15 | 66.01 | $63.68 | — |
| 2023-03-14 | 66.64 | $64.71 | — |
| 2023-03-13 | 67.15 | $63.60 | — |
| 2023-03-10 | 67.99 | $64.36 | — |
| 2023-03-09 | 68.80 | $66.45 | — |
| 2023-03-08 | 69.30 | $68.41 | — |
| 2023-03-07 | 69.47 | $68.40 | — |
| 2023-03-06 | 69.67 | $69.19 | — |
| 2023-03-03 | 69.73 | $70.07 | — |
| 2023-03-02 | 69.62 | $69.01 | — |
| 2023-03-01 | 69.70 | $68.69 | — |
| 2023-02-28 | 69.87 | $68.71 | — |
| 2023-02-27 | 70.06 | $68.69 | — |
| 2023-02-24 | 70.27 | $68.48 | — |
| 2023-02-23 | 70.56 | $69.21 | — |
| 2023-02-22 | 70.74 | $68.88 | — |
| 2023-02-21 | 71.01 | $68.58 | — |
| 2023-02-17 | 71.37 | $70.55 | — |
| 2023-02-16 | 71.38 | $70.85 | — |
| 2023-02-15 | 71.31 | $71.71 | — |
| 2023-02-14 | 71.04 | $70.63 | — |
| 2023-02-13 | 70.95 | $70.28 | — |
| 2023-02-10 | 70.90 | $69.47 | — |
| 2023-02-09 | 71.01 | $69.64 | — |
| 2023-02-08 | 71.10 | $70.64 | — |
| 2023-02-07 | 70.97 | $71.51 | — |
| 2023-02-06 | 70.63 | $70.78 | — |
| 2023-02-03 | 70.37 | $71.66 | — |
| 2023-02-02 | 69.88 | $72.59 | — |
| 2023-02-01 | 69.10 | $71.09 | — |
| 2023-01-31 | 68.51 | $69.85 | — |
| 2023-01-30 | 68.07 | $68.23 | — |
| 2023-01-27 | 67.90 | $69.30 | — |
| 2023-01-26 | 67.47 | $68.72 | — |
| 2023-01-25 | 67.08 | $68.00 | — |
| 2023-01-24 | 66.78 | $67.89 | — |
| 2023-01-23 | 66.45 | $68.23 | — |
| 2023-01-20 | 65.99 | $67.15 | — |
| 2023-01-19 | 65.68 | $65.73 | — |
| 2023-01-18 | 65.61 | $66.52 | — |
| 2023-01-17 | 65.37 | $67.47 | — |
| 2023-01-13 | 64.88 | $67.39 | — |
| 2023-01-12 | 64.33 | $66.99 | — |
| 2023-01-11 | 63.78 | $66.14 | — |
| 2023-01-10 | 63.33 | $65.13 | — |
| 2023-01-09 | 63.01 | $64.34 | — |
| 2023-01-06 | 62.81 | $64.03 | — |
| 2023-01-05 | 62.66 | $62.71 | — |
| 2023-01-04 | 62.76 | $63.57 | — |
| 2023-01-03 | 62.70 | $62.63 | — |
| 2022-12-30 | 62.84 | $63.02 | — |
| 2022-12-29 | 62.92 | $63.15 | — |
| 2022-12-28 | 62.99 | $61.57 | — |
| 2022-12-27 | 63.42 | $62.47 | — |
| 2022-12-23 | 63.73 | $62.87 | — |
| 2022-12-22 | 64.01 | $62.66 | — |
| 2022-12-21 | 64.38 | $63.57 | — |
| 2022-12-20 | 64.63 | $62.54 | — |
| 2022-12-19 | 65.13 | $62.23 | — |
| 2022-12-16 | 65.79 | $63.24 | — |
| 2022-12-15 | 66.34 | $64.70 | — |
| 2022-12-14 | 66.66 | $66.47 | — |
| 2022-12-13 | 66.67 | $66.78 | — |
| 2022-12-12 | 66.61 | $66.20 | — |
| 2022-12-09 | 66.66 | $65.24 | — |
| 2022-12-08 | 66.91 | $65.89 | — |
| 2022-12-07 | 67.07 | $65.27 | — |
| 2022-12-06 | 67.38 | $65.45 | — |
| 2022-12-05 | 67.70 | $66.51 | — |
| 2022-12-02 | 67.84 | $68.53 | — |
| 2022-12-01 | 67.58 | $68.42 | — |
| 2022-11-30 | 67.29 | $68.32 | — |
| 2022-11-29 | 66.96 | $66.28 | — |
| 2022-11-28 | 67.01 | $66.15 | — |
| 2022-11-25 | 67.09 | $67.45 | — |
| 2022-11-23 | 66.90 | $67.27 | — |
| 2022-11-22 | 66.72 | $66.87 | — |
| 2022-11-21 | 66.59 | $66.00 | — |
| 2022-11-18 | 66.61 | $66.52 | — |
| 2022-11-17 | 66.52 | $66.26 | — |
| 2022-11-16 | 66.46 | $66.95 | — |
| 2022-11-15 | 66.25 | $68.39 | — |
| 2022-11-14 | 65.69 | $67.20 | — |
| 2022-11-11 | 65.29 | $68.17 | — |
| 2022-11-10 | 64.62 | $67.17 | — |
| 2022-11-09 | 64.05 | $62.84 | — |
| 2022-11-08 | 64.30 | $64.60 | — |
| 2022-11-07 | 64.21 | $64.39 | — |
| 2022-11-04 | 64.16 | $63.99 | — |
| 2022-11-03 | 64.18 | $63.57 | — |
| 2022-11-02 | 64.30 | $63.96 | — |
| 2022-11-01 | 64.34 | $66.17 | — |
| 2022-10-31 | 63.93 | $65.95 | — |
| 2022-10-28 | 63.50 | $66.14 | — |
| 2022-10-27 | 62.96 | $64.96 | — |
| 2022-10-26 | 62.59 | $64.89 | — |
| 2022-10-25 | 62.17 | $64.89 | — |
| 2022-10-24 | 61.69 | $63.01 | — |
| 2022-10-21 | 61.53 | $62.84 | — |
| 2022-10-20 | 61.40 | $61.67 | — |
| 2022-10-19 | 61.49 | $62.25 | — |
| 2022-10-18 | 61.49 | $63.47 | — |
| 2022-10-17 | 61.23 | $62.56 | — |
| 2022-10-14 | 61.14 | $60.56 | — |
| 2022-10-13 | 61.46 | $62.28 | — |
| 2022-10-12 | 61.49 | $61.20 | — |
| 2022-10-11 | 61.75 | $61.32 | — |
| 2022-10-10 | 62.04 | $61.60 | — |
| 2022-10-07 | 62.33 | $62.28 | — |
| 2022-10-06 | 62.53 | $64.34 | — |
| 2022-10-05 | 62.34 | $64.68 | — |
| 2022-10-04 | 62.05 | $65.01 | — |
| 2022-10-03 | 61.67 | $62.34 | — |
| 2022-09-30 | 61.79 | $60.76 | — |
| 2022-09-29 | 62.28 | $61.13 | — |
| 2022-09-28 | 62.79 | $62.57 | — |
| 2022-09-27 | 63.09 | $60.72 | — |
| 2022-09-26 | 63.84 | $60.42 | — |
| 2022-09-23 | 64.78 | $61.41 | — |
| 2022-09-22 | 65.68 | $62.81 | — |
| 2022-09-21 | 66.43 | $64.44 | — |
| 2022-09-20 | 66.96 | $65.45 | — |
| 2022-09-19 | 67.38 | $66.56 | — |
| 2022-09-16 | 67.63 | $66.05 | — |
| 2022-09-15 | 68.03 | $67.25 | — |
| 2022-09-14 | 68.24 | $67.73 | — |
| 2022-09-13 | 68.39 | $67.49 | — |
| 2022-09-12 | 68.62 | $70.27 | — |
| 2022-09-09 | 68.29 | $69.47 | — |
| 2022-09-08 | 68.09 | $68.00 | — |
| 2022-09-07 | 68.17 | $67.21 | — |
| 2022-09-06 | 68.43 | $65.69 | — |
| 2022-09-02 | 69.05 | $66.22 | — |
| 2022-09-01 | 69.66 | $66.62 | — |
| 2022-08-31 | 70.29 | $67.45 | — |
| 2022-08-30 | 70.83 | $67.86 | — |
| 2022-08-29 | 71.38 | $68.70 | — |
| 2022-08-26 | 71.83 | $69.34 | — |
| 2022-08-25 | 72.21 | $71.71 | — |
| 2022-08-24 | 72.14 | $70.43 | — |
| 2022-08-23 | 72.33 | $69.81 | — |
| 2022-08-22 | 72.66 | $69.74 | — |
| 2022-08-19 | 73.06 | $71.30 | — |
| 2022-08-18 | 73.17 | $72.91 | — |
| 2022-08-17 | 72.95 | $72.58 | — |
| 2022-08-16 | 72.75 | $73.88 | — |
| 2022-08-15 | 72.23 | $73.82 | — |
| 2022-08-12 | 71.62 | $73.66 | — |
| 2022-08-11 | 70.94 | $72.32 | — |
| 2022-08-10 | 70.42 | $72.30 | — |
| 2022-08-09 | 69.81 | $69.96 | — |
| 2022-08-08 | 69.59 | $71.09 | — |
| 2022-08-05 | 69.08 | $70.53 | — |
| 2022-08-04 | 68.60 | $70.01 | — |
| 2022-08-03 | 68.15 | $70.11 | — |
| 2022-08-02 | 67.59 | $68.95 | — |
| 2022-08-01 | 67.18 | $68.91 | — |
| 2022-07-29 | 66.71 | $68.89 | — |
| 2022-07-28 | 66.17 | $68.22 | — |
| 2022-07-27 | 65.67 | $67.25 | — |
| 2022-07-26 | 65.30 | $65.54 | — |
| 2022-07-25 | 65.22 | $66.47 | — |
| 2022-07-22 | 64.94 | $66.31 | — |
| 2022-07-21 | 64.64 | $67.54 | — |
| 2022-07-20 | 64.04 | $67.06 | — |
| 2022-07-19 | 63.45 | $65.81 | — |
| 2022-07-18 | 63.03 | $63.74 | — |
| 2022-07-15 | 62.98 | $63.81 | — |
| 2022-07-14 | 62.91 | $62.45 | — |
| 2022-07-13 | 63.12 | $63.29 | — |
| 2022-07-12 | 63.20 | $63.42 | — |
| 2022-07-11 | 63.27 | $63.77 | — |
| 2022-07-08 | 63.28 | $65.01 | — |
| 2022-07-07 | 63.04 | $65.18 | — |
| 2022-07-06 | 62.73 | $63.57 | — |
| 2022-07-05 | 62.71 | $64.10 | — |
| 2022-07-01 | 62.59 | $63.37 | — |
| 2022-06-30 | 62.62 | $62.46 | — |
| 2022-06-29 | 62.85 | $63.24 | — |
| 2022-06-28 | 62.97 | $63.88 | — |
| 2022-06-27 | 62.98 | $65.20 | — |
| 2022-06-24 | 62.72 | $65.27 | — |
| 2022-06-23 | 62.42 | $63.09 | — |
| 2022-06-22 | 62.55 | $62.03 | — |
| 2022-06-21 | 62.93 | $62.11 | — |
| 2022-06-17 | 63.36 | $61.12 | — |
| 2022-06-16 | 64.09 | $60.17 | — |
| 2022-06-15 | 65.15 | $63.26 | — |
| 2022-06-14 | 65.73 | $62.14 | — |
| 2022-06-13 | 66.66 | $62.34 | — |
| 2022-06-10 | 67.70 | $65.83 | — |
| 2022-06-09 | 68.17 | $68.03 | — |
| 2022-06-08 | 68.26 | $69.79 | — |
| 2022-06-07 | 67.99 | $70.66 | — |
| 2022-06-06 | 67.50 | $69.64 | — |
| 2022-06-03 | 67.16 | $69.39 | — |
| 2022-06-02 | 66.82 | $70.32 | — |
| 2022-06-01 | 66.23 | $68.28 | — |
| 2022-05-31 | 65.99 | $68.82 | — |
| 2022-05-27 | 65.61 | $69.82 | — |
| 2022-05-26 | 64.97 | $67.86 | — |
| 2022-05-25 | 64.65 | $66.21 | — |
| 2022-05-24 | 64.65 | $64.76 | — |
| 2022-05-23 | 64.96 | $66.34 | — |
| 2022-05-20 | 65.02 | $65.70 | — |
| 2022-05-19 | 65.23 | $65.78 | — |
| 2022-05-18 | 65.48 | $65.33 | — |
| 2022-05-17 | 65.88 | $67.93 | — |
| 2022-05-16 | 65.82 | $66.02 | — |
| 2022-05-13 | 66.17 | $66.85 | — |
| 2022-05-12 | 66.42 | $64.22 | — |
| 2022-05-11 | 67.29 | $63.33 | — |
| 2022-05-10 | 68.50 | $65.03 | — |
| 2022-05-09 | 69.57 | $65.09 | — |
| 2022-05-06 | 70.80 | $68.56 | — |
| 2022-05-05 | 71.52 | $70.08 | — |
| 2022-05-04 | 72.05 | $73.36 | — |
| 2022-05-03 | 71.98 | $71.48 | — |
| 2022-05-02 | 72.30 | $71.22 | — |
| 2022-04-29 | 72.74 | $70.39 | — |
| 2022-04-28 | 73.44 | $72.64 | — |
| 2022-04-27 | 73.79 | $71.17 | — |
| 2022-04-26 | 74.50 | $71.34 | — |
| 2022-04-25 | 75.31 | $73.84 | — |
| 2022-04-22 | 75.72 | $73.06 | — |
| 2022-04-21 | 76.37 | $74.93 | — |
| 2022-04-20 | 76.73 | $76.98 | — |
| 2022-04-19 | 76.72 | $77.21 | — |
| 2022-04-18 | 76.66 | $75.34 | — |
| 2022-04-14 | 76.98 | $76.09 | — |
| 2022-04-13 | 77.20 | $77.02 | — |
| 2022-04-12 | 77.27 | $75.35 | — |
| 2022-04-11 | 77.70 | $75.39 | — |
| 2022-04-08 | 78.18 | $75.88 | — |
| 2022-04-07 | 78.65 | $76.77 | — |
| 2022-04-06 | 78.99 | $76.99 | — |
| 2022-04-05 | 79.34 | $78.42 | — |
| 2022-04-04 | 79.44 | $80.39 | — |
| 2022-04-01 | 79.14 | $79.79 | — |
| 2022-03-31 | 78.91 | $79.07 | — |
| 2022-03-30 | 78.80 | $80.12 | — |
| 2022-03-29 | 78.44 | $81.54 | — |
| 2022-03-28 | 77.71 | $79.35 | — |
| 2022-03-25 | 77.34 | $78.93 | — |
| 2022-03-24 | 76.99 | $79.15 | — |
| 2022-03-23 | 76.53 | $78.15 | — |
| 2022-03-22 | 76.22 | $79.40 | — |
| 2022-03-21 | 75.59 | $78.22 | — |
| 2022-03-18 | 75.12 | $78.89 | — |
| 2022-03-17 | 74.43 | $77.59 | — |
| 2022-03-16 | 73.91 | $76.11 | — |
| 2022-03-15 | 73.64 | $73.37 | — |
| 2022-03-14 | 73.90 | $72.12 | — |
| 2022-03-11 | 74.48 | $73.68 | — |
| 2022-03-10 | 74.84 | $75.16 | — |
| 2022-03-09 | 74.95 | $75.50 | — |
| 2022-03-08 | 75.02 | $73.07 | — |
| 2022-03-07 | 75.61 | $72.69 | — |
| 2022-03-04 | 76.40 | $75.42 | — |
| 2022-03-03 | 76.73 | $77.04 | — |
| 2022-03-02 | 76.79 | $78.60 | — |
| 2022-03-01 | 76.54 | $76.99 | — |
| 2022-02-28 | 76.59 | $78.40 | — |
| 2022-02-25 | 76.36 | $77.95 | — |
| 2022-02-24 | 76.19 | $76.17 | — |
| 2022-02-23 | 76.39 | $73.91 | — |
| 2022-02-22 | 77.10 | $75.59 | — |
| 2022-02-18 | 77.58 | $76.76 | — |
| 2022-02-17 | 77.89 | $77.75 | — |
| 2022-02-16 | 78.06 | $80.08 | — |
| 2022-02-15 | 77.77 | $80.25 | — |
| 2022-02-14 | 77.40 | $78.03 | — |
| 2022-02-11 | 77.45 | $78.43 | — |
| 2022-02-10 | 77.44 | $79.85 | — |
| 2022-02-09 | 77.13 | $80.99 | — |
| 2022-02-08 | 76.55 | $79.10 | — |
| 2022-02-07 | 76.28 | $77.97 | — |
| 2022-02-04 | 76.23 | $77.73 | — |
| 2022-02-03 | 76.23 | $76.57 | — |
| 2022-02-02 | 76.49 | $78.62 | — |
| 2022-02-01 | 76.38 | $79.46 | — |
| 2022-01-31 | 76.09 | $78.42 | — |
| 2022-01-28 | 76.00 | $75.58 | — |
| 2022-01-27 | 76.51 | $73.78 | — |
| 2022-01-26 | 77.50 | $75.08 | — |
| 2022-01-25 | 78.39 | $76.02 | — |
| 2022-01-24 | 79.25 | $77.62 | — |
| 2022-01-21 | 79.93 | $76.29 | — |
| 2022-01-20 | 81.01 | $78.10 | — |
| 2022-01-19 | 81.90 | $79.26 | — |
| 2022-01-18 | 82.70 | $80.25 | — |
| 2022-01-14 | 83.43 | $82.55 | — |
| 2022-01-13 | 83.80 | $82.69 | — |
| 2022-01-12 | 84.21 | $84.12 | — |
| 2022-01-11 | 84.40 | $84.58 | — |
| 2022-01-10 | 84.53 | $83.35 | — |
| 2022-01-07 | 84.94 | $83.51 | — |
| 2022-01-06 | 85.39 | $84.30 | — |
| 2022-01-05 | 85.76 | $83.96 | — |
| 2022-01-04 | 86.26 | $87.01 | — |
| 2022-01-03 | 86.21 | $87.61 | — |
| 2021-12-31 | 86.03 | $87.21 | — |
| 2021-12-30 | 85.91 | $87.55 | — |
| 2021-12-29 | 85.70 | $87.27 | — |
| 2021-12-28 | 85.53 | $87.28 | — |
| 2021-12-27 | 85.34 | $87.94 | — |
| 2021-12-23 | 84.99 | $87.29 | — |
| 2021-12-22 | 84.73 | $86.57 | — |
| 2021-12-21 | 84.60 | $85.94 | — |
| 2021-12-20 | 84.59 | $83.35 | — |
| 2021-12-17 | 85.13 | $84.75 | — |
| 2021-12-16 | 85.49 | $83.92 | — |
| 2021-12-15 | 86.08 | $85.63 | — |
| 2021-12-14 | 86.43 | $84.39 | — |
| 2021-12-13 | 87.10 | $85.23 | — |
| 2021-12-10 | 87.72 | $86.28 | — |
| 2021-12-09 | 88.23 | $87.88 | — |
| 2021-12-08 | 88.49 | $89.93 | — |
| 2021-12-07 | 88.37 | $88.94 | — |
| 2021-12-06 | 88.45 | $86.72 | — |
| 2021-12-03 | 89.01 | $85.49 | — |
| 2021-12-02 | 89.94 | $87.49 | — |
| 2021-12-01 | 90.61 | $85.38 | — |
| 2021-11-30 | 91.82 | $87.89 | — |
| 2021-11-29 | 92.72 | $90.04 | — |
| 2021-11-26 | 93.30 | $89.90 | — |
| 2021-11-24 | 94.00 | $92.14 | — |
| 2021-11-23 | 94.34 | $91.63 | — |
| 2021-11-22 | 94.84 | $92.11 | — |
| 2021-11-19 | 95.32 | $93.37 | — |
| 2021-11-18 | 95.60 | $94.10 | — |
| 2021-11-17 | 95.76 | $94.77 | — |
| 2021-11-16 | 95.81 | $95.83 | — |
| 2021-11-15 | 95.62 | $95.33 | — |
| 2021-11-12 | 95.50 | $95.51 | — |
| 2021-11-11 | 95.32 | $94.85 | — |
| 2021-11-10 | 95.24 | $94.24 | — |
| 2021-11-09 | 95.26 | $95.99 | — |
| 2021-11-08 | 94.91 | $96.19 | — |
| 2021-11-05 | 94.45 | $95.68 | — |
| 2021-11-04 | 94.01 | $95.15 | — |
| 2021-11-03 | 93.61 | $95.23 | — |
| 2021-11-02 | 93.12 | $94.12 | — |
| 2021-11-01 | 92.77 | $94.19 | — |
| 2021-10-29 | 92.35 | $92.55 | — |
| 2021-10-28 | 92.21 | $92.52 | — |
| 2021-10-27 | 92.04 | $90.99 | — |
| 2021-10-26 | 92.16 | $92.70 | — |
| 2021-10-25 | 91.94 | $93.20 | — |
| 2021-10-22 | 91.57 | $92.54 | — |
| 2021-10-21 | 91.27 | $93.06 | — |
| 2021-10-20 | 90.81 | $92.52 | — |
| 2021-10-19 | 90.39 | $92.09 | — |
| 2021-10-18 | 89.99 | $91.65 | — |
| 2021-10-15 | 89.62 | $91.28 | — |
| 2021-10-14 | 89.27 | $91.34 | — |
| 2021-10-13 | 88.85 | $89.99 | — |
| 2021-10-12 | 88.65 | $89.16 | — |
| 2021-10-11 | 88.59 | $88.42 | — |
| 2021-10-08 | 88.68 | $88.97 | — |
| 2021-10-07 | 88.67 | $89.59 | — |
| 2021-10-06 | 88.53 | $88.24 | — |
| 2021-10-05 | 88.66 | $88.13 | — |
| 2021-10-04 | 88.83 | $87.47 | — |
| 2021-10-01 | 89.18 | $88.92 | — |
| 2021-09-30 | 89.28 | $87.77 | — |
| 2021-09-29 | 89.63 | $88.29 | — |
| 2021-09-28 | 89.94 | $88.62 | — |
| 2021-09-27 | 90.23 | $90.92 | — |
| 2021-09-24 | 90.07 | $90.58 | — |
| 2021-09-23 | 89.97 | $90.93 | — |
| 2021-09-22 | 89.77 | $89.66 | — |
| 2021-09-21 | 89.81 | $88.54 | — |
| 2021-09-20 | 90.10 | $88.17 | — |
| 2021-09-17 | 90.51 | $90.15 | — |
| 2021-09-16 | 90.56 | $90.23 | — |
| 2021-09-15 | 90.61 | $90.02 | — |
| 2021-09-14 | 90.71 | $89.19 | — |
| 2021-09-13 | 90.99 | $90.08 | — |
| 2021-09-10 | 91.14 | $89.92 | — |
| 2021-09-09 | 91.33 | $90.69 | — |
| 2021-09-08 | 91.39 | $90.68 | — |
| 2021-09-07 | 91.46 | $91.48 | — |
| 2021-09-03 | 91.37 | $92.29 | — |
| 2021-09-02 | 91.09 | $92.41 | — |
| 2021-09-01 | 90.73 | $91.89 | — |
| 2021-08-31 | 90.43 | $91.44 | — |
| 2021-08-30 | 90.16 | $91.65 | — |
| 2021-08-27 | 89.81 | $91.74 | — |
| 2021-08-26 | 89.38 | $89.99 | — |
| 2021-08-25 | 89.25 | $90.77 | — |
| 2021-08-24 | 88.93 | $90.29 | — |
| 2021-08-23 | 88.67 | $89.22 | — |
| 2021-08-20 | 88.59 | $87.87 | — |
| 2021-08-19 | 88.78 | $86.70 | — |
| 2021-08-18 | 89.26 | $87.53 | — |
| 2021-08-17 | 89.63 | $88.20 | — |
| 2021-08-16 | 89.92 | $89.11 | — |
| 2021-08-13 | 90.07 | $89.90 | — |
| 2021-08-12 | 90.08 | $90.34 | — |
| 2021-08-11 | 89.99 | $90.29 | — |
| 2021-08-10 | 89.89 | $90.07 | — |
| 2021-08-09 | 89.83 | $90.23 | — |
| 2021-08-06 | 89.72 | $90.37 | — |
| 2021-08-05 | 89.56 | $90.49 | — |
| 2021-08-04 | 89.35 | $89.33 | — |
| 2021-08-03 | 89.35 | $89.78 | — |
| 2021-08-02 | 89.26 | $89.52 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
114.41
2026-07-29
Close Price
$114.88
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
60.35
Average
83.37
Maximum
118.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 114.41 | $114.88 | — |
| 2026-07-28 | 114.46 | $114.88 | — |
| 2026-07-27 | 114.52 | $114.89 | — |
| 2026-07-24 | 114.62 | $114.14 | — |
| 2026-07-23 | 114.97 | $114.46 | — |
| 2026-07-22 | 115.32 | $115.09 | — |
| 2026-07-21 | 115.54 | $115.79 | — |
| 2026-07-20 | 115.59 | $114.33 | — |
| 2026-07-17 | 116.13 | $115.19 | — |
| 2026-07-16 | 116.50 | $115.80 | — |
| 2026-07-15 | 116.76 | $116.21 | — |
| 2026-07-14 | 116.95 | $116.22 | — |
| 2026-07-13 | 117.16 | $115.61 | — |
| 2026-07-10 | 117.60 | $116.69 | — |
| 2026-07-09 | 117.78 | $117.36 | — |
| 2026-07-08 | 117.78 | $115.79 | — |
| 2026-07-07 | 118.25 | $116.81 | — |
| 2026-07-06 | 118.49 | $118.37 | — |
| 2026-07-02 | 118.25 | $117.72 | — |
| 2026-07-01 | 118.15 | $118.37 | — |
| 2026-06-30 | 117.79 | $119.09 | — |
| 2026-06-29 | 117.10 | $118.16 | — |
| 2026-06-26 | 116.53 | $116.95 | — |
| 2026-06-25 | 116.20 | $116.27 | — |
| 2026-06-24 | 116.00 | $115.65 | — |
| 2026-06-23 | 115.92 | $115.25 | — |
| 2026-06-22 | 115.94 | $116.20 | — |
| 2026-06-18 | 115.64 | $116.33 | — |
| 2026-06-17 | 115.22 | $114.42 | — |
| 2026-06-16 | 115.28 | $115.42 | — |
| 2026-06-15 | 115.02 | $116.46 | — |
| 2026-06-12 | 114.36 | $115.17 | — |
| 2026-06-11 | 113.95 | $114.59 | — |
| 2026-06-10 | 113.61 | $111.30 | — |
| 2026-06-09 | 114.22 | $113.10 | — |
| 2026-06-08 | 114.37 | $112.70 | — |
| 2026-06-05 | 114.67 | $111.98 | — |
| 2026-06-04 | 115.22 | $115.80 | — |
| 2026-06-03 | 114.67 | $114.50 | — |
| 2026-06-02 | 114.37 | $115.66 | — |
| 2026-06-01 | 113.60 | $114.43 | — |
| 2026-05-29 | 113.04 | $114.13 | — |
| 2026-05-28 | 112.42 | $114.00 | — |
| 2026-05-27 | 111.68 | $112.91 | — |
| 2026-05-26 | 111.11 | $113.16 | — |
| 2026-05-22 | 110.33 | $111.51 | — |
| 2026-05-21 | 109.88 | $110.43 | — |
| 2026-05-20 | 109.67 | $109.77 | — |
| 2026-05-19 | 109.61 | $107.34 | — |
| 2026-05-18 | 110.29 | $108.14 | — |
| 2026-05-15 | 110.86 | $108.47 | — |
| 2026-05-14 | 111.43 | $110.63 | — |
| 2026-05-13 | 111.41 | $109.85 | — |
| 2026-05-12 | 111.61 | $109.79 | — |
| 2026-05-11 | 111.84 | $110.82 | — |
| 2026-05-08 | 111.77 | $110.84 | — |
| 2026-05-07 | 111.64 | $110.47 | — |
| 2026-05-06 | 111.56 | $112.16 | — |
| 2026-05-05 | 110.88 | $110.70 | — |
| 2026-05-04 | 110.49 | $109.32 | — |
| 2026-05-01 | 110.42 | $109.70 | — |
| 2026-04-30 | 110.17 | $109.26 | — |
| 2026-04-29 | 109.97 | $107.27 | — |
| 2026-04-28 | 110.31 | $107.86 | — |
| 2026-04-27 | 110.50 | $109.04 | — |
| 2026-04-24 | 110.31 | $108.99 | — |
| 2026-04-23 | 110.04 | $108.83 | — |
| 2026-04-22 | 109.73 | $109.50 | — |
| 2026-04-21 | 109.07 | $109.07 | — |
| 2026-04-20 | 108.37 | $109.95 | — |
| 2026-04-17 | 107.19 | $109.14 | — |
| 2026-04-16 | 105.97 | $107.04 | — |
| 2026-04-15 | 105.11 | $106.74 | — |
| 2026-04-14 | 104.14 | $106.32 | — |
| 2026-04-13 | 103.06 | $105.27 | — |
| 2026-04-10 | 102.05 | $103.33 | — |
| 2026-04-09 | 101.44 | $103.74 | — |
| 2026-04-08 | 100.55 | $103.68 | — |
| 2026-04-07 | 99.48 | $101.06 | — |
| 2026-04-06 | 99.02 | $101.07 | — |
| 2026-04-02 | 98.47 | $100.58 | — |
| 2026-04-01 | 97.96 | $100.05 | — |
| 2026-03-31 | 97.53 | $99.40 | — |
| 2026-03-30 | 97.24 | $96.10 | — |
| 2026-03-27 | 97.96 | $97.10 | — |
| 2026-03-26 | 98.54 | $99.06 | — |
| 2026-03-25 | 98.65 | $100.63 | — |
| 2026-03-24 | 98.30 | $99.49 | — |
| 2026-03-23 | 98.28 | $99.39 | — |
| 2026-03-20 | 98.30 | $97.39 | — |
| 2026-03-19 | 98.99 | $99.61 | — |
| 2026-03-18 | 99.16 | $99.24 | — |
| 2026-03-17 | 99.50 | $100.52 | — |
| 2026-03-16 | 99.55 | $99.65 | — |
| 2026-03-13 | 99.90 | $98.64 | — |
| 2026-03-12 | 100.68 | $98.90 | — |
| 2026-03-11 | 101.57 | $101.10 | — |
| 2026-03-10 | 101.97 | $101.26 | — |
| 2026-03-09 | 102.43 | $101.73 | — |
| 2026-03-06 | 102.85 | $100.70 | — |
| 2026-03-05 | 103.69 | $102.65 | — |
| 2026-03-04 | 104.11 | $104.02 | — |
| 2026-03-03 | 104.20 | $103.22 | — |
| 2026-03-02 | 104.55 | $105.02 | — |
| 2026-02-27 | 104.41 | $104.18 | — |
| 2026-02-26 | 104.51 | $105.56 | — |
| 2026-02-25 | 104.20 | $104.85 | — |
| 2026-02-24 | 104.04 | $104.24 | — |
| 2026-02-23 | 104.05 | $102.91 | — |
| 2026-02-20 | 104.48 | $104.97 | — |
| 2026-02-19 | 104.35 | $105.02 | — |
| 2026-02-18 | 104.18 | $104.86 | — |
| 2026-02-17 | 104.03 | $104.14 | — |
| 2026-02-13 | 104.07 | $104.11 | — |
| 2026-02-12 | 104.14 | $103.04 | — |
| 2026-02-11 | 104.56 | $105.09 | — |
| 2026-02-10 | 104.42 | $105.63 | — |
| 2026-02-09 | 104.09 | $105.73 | — |
| 2026-02-06 | 103.66 | $105.01 | — |
| 2026-02-05 | 103.36 | $101.39 | — |
| 2026-02-04 | 104.16 | $103.15 | — |
| 2026-02-03 | 104.57 | $103.54 | — |
| 2026-02-02 | 104.95 | $103.74 | — |
| 2026-01-30 | 105.35 | $103.09 | — |
| 2026-01-29 | 106.03 | $104.72 | — |
| 2026-01-28 | 106.34 | $105.24 | — |
| 2026-01-27 | 106.53 | $105.73 | — |
| 2026-01-26 | 106.59 | $105.53 | — |
| 2026-01-23 | 106.72 | $105.73 | — |
| 2026-01-22 | 106.79 | $107.09 | — |
| 2026-01-21 | 106.42 | $106.44 | — |
| 2026-01-20 | 106.16 | $104.84 | — |
| 2026-01-16 | 106.33 | $106.53 | — |
| 2026-01-15 | 105.97 | $106.54 | — |
| 2026-01-14 | 105.52 | $105.74 | — |
| 2026-01-13 | 105.20 | $105.57 | — |
| 2026-01-12 | 104.84 | $105.60 | — |
| 2026-01-09 | 104.39 | $105.36 | — |
| 2026-01-08 | 103.89 | $104.64 | — |
| 2026-01-07 | 103.50 | $104.35 | — |
| 2026-01-06 | 103.11 | $104.79 | — |
| 2026-01-05 | 102.49 | $103.43 | — |
| 2026-01-02 | 102.16 | $101.93 | — |
| 2025-12-31 | 102.22 | $100.67 | — |
| 2025-12-30 | 102.70 | $101.63 | — |
| 2025-12-29 | 102.97 | $102.10 | — |
| 2025-12-26 | 103.15 | $102.71 | — |
| 2025-12-24 | 103.15 | $102.97 | — |
| 2025-12-23 | 103.07 | $102.76 | — |
| 2025-12-22 | 103.02 | $103.36 | — |
| 2025-12-19 | 102.77 | $102.18 | — |
| 2025-12-18 | 102.81 | $101.70 | — |
| 2025-12-17 | 103.01 | $101.01 | — |
| 2025-12-16 | 103.46 | $101.98 | — |
| 2025-12-15 | 103.68 | $102.31 | — |
| 2025-12-12 | 103.82 | $103.20 | — |
| 2025-12-11 | 103.70 | $104.90 | — |
| 2025-12-10 | 102.98 | $103.98 | — |
| 2025-12-09 | 102.38 | $102.59 | — |
| 2025-12-08 | 102.08 | $102.66 | — |
| 2025-12-05 | 101.67 | $102.83 | — |
| 2025-12-04 | 101.11 | $102.90 | — |
| 2025-12-03 | 100.40 | $102.38 | — |
| 2025-12-02 | 99.69 | $100.98 | — |
| 2025-12-01 | 99.28 | $100.99 | — |
| 2025-11-28 | 98.77 | $101.78 | — |
| 2025-11-26 | 97.91 | $101.01 | — |
| 2025-11-25 | 97.12 | $100.28 | — |
| 2025-11-24 | 96.41 | $98.35 | — |
| 2025-11-21 | 96.18 | $96.71 | — |
| 2025-11-20 | 96.46 | $94.81 | — |
| 2025-11-19 | 97.42 | $96.79 | — |
| 2025-11-18 | 97.99 | $96.78 | — |
| 2025-11-17 | 98.71 | $96.65 | — |
| 2025-11-14 | 99.65 | $98.55 | — |
| 2025-11-13 | 100.20 | $98.68 | — |
| 2025-11-12 | 100.85 | $101.36 | — |
| 2025-11-11 | 100.79 | $101.42 | — |
| 2025-11-10 | 100.71 | $101.45 | — |
| 2025-11-07 | 100.61 | $100.39 | — |
| 2025-11-06 | 100.83 | $99.38 | — |
| 2025-11-05 | 101.42 | $101.03 | — |
| 2025-11-04 | 101.62 | $99.99 | — |
| 2025-11-03 | 102.20 | $101.86 | — |
| 2025-10-31 | 102.31 | $102.27 | — |
| 2025-10-30 | 102.31 | $101.12 | — |
| 2025-10-29 | 102.66 | $102.39 | — |
| 2025-10-28 | 102.69 | $103.07 | — |
| 2025-10-27 | 102.51 | $103.84 | — |
| 2025-10-24 | 102.03 | $103.15 | — |
| 2025-10-23 | 101.66 | $102.22 | — |
| 2025-10-22 | 101.51 | $100.80 | — |
| 2025-10-21 | 101.77 | $102.39 | — |
| 2025-10-20 | 101.58 | $102.29 | — |
| 2025-10-17 | 101.38 | $100.75 | — |
| 2025-10-16 | 101.62 | $100.97 | — |
| 2025-10-15 | 101.84 | $102.62 | — |
| 2025-10-14 | 101.59 | $102.07 | — |
| 2025-10-13 | 101.44 | $101.23 | — |
| 2025-10-10 | 101.53 | $98.96 | — |
| 2025-10-09 | 102.36 | $102.11 | — |
| 2025-10-08 | 102.35 | $102.72 | — |
| 2025-10-07 | 102.14 | $101.54 | — |
| 2025-10-06 | 102.25 | $102.76 | — |
| 2025-10-03 | 101.99 | $102.37 | — |
| 2025-10-02 | 101.77 | $102.07 | — |
| 2025-10-01 | 101.60 | $101.36 | — |
| 2025-09-30 | 101.61 | $101.09 | — |
| 2025-09-29 | 101.69 | $101.24 | — |
| 2025-09-26 | 101.72 | $101.01 | — |
| 2025-09-25 | 101.83 | $100.10 | — |
| 2025-09-24 | 102.23 | $101.02 | — |
| 2025-09-23 | 102.41 | $101.93 | — |
| 2025-09-22 | 102.32 | $102.41 | — |
| 2025-09-19 | 102.03 | $102.18 | — |
| 2025-09-18 | 101.73 | $102.56 | — |
| 2025-09-17 | 101.23 | $100.74 | — |
| 2025-09-16 | 101.17 | $100.73 | — |
| 2025-09-15 | 101.08 | $100.81 | — |
| 2025-09-12 | 100.93 | $100.57 | — |
| 2025-09-11 | 100.80 | $101.53 | — |
| 2025-09-10 | 100.31 | $99.97 | — |
| 2025-09-09 | 100.19 | $100.10 | — |
| 2025-09-08 | 99.99 | $100.48 | — |
| 2025-09-05 | 99.60 | $100.02 | — |
| 2025-09-04 | 99.25 | $99.49 | — |
| 2025-09-03 | 98.98 | $98.38 | — |
| 2025-09-02 | 98.98 | $98.59 | — |
| 2025-08-29 | 98.90 | $99.07 | — |
| 2025-08-28 | 98.63 | $99.75 | — |
| 2025-08-27 | 98.07 | $99.12 | — |
| 2025-08-26 | 97.57 | $98.58 | — |
| 2025-08-25 | 97.12 | $97.95 | — |
| 2025-08-22 | 96.76 | $98.67 | — |
| 2025-08-21 | 96.08 | $95.72 | — |
| 2025-08-20 | 96.19 | $95.69 | — |
| 2025-08-19 | 96.32 | $95.98 | — |
| 2025-08-18 | 96.39 | $96.78 | — |
| 2025-08-15 | 96.20 | $96.46 | — |
| 2025-08-14 | 96.07 | $96.75 | — |
| 2025-08-13 | 95.82 | $97.90 | — |
| 2025-08-12 | 95.14 | $96.52 | — |
| 2025-08-11 | 94.74 | $94.39 | — |
| 2025-08-08 | 94.93 | $94.67 | — |
| 2025-08-07 | 95.07 | $94.88 | — |
| 2025-08-06 | 95.18 | $94.95 | — |
| 2025-08-05 | 95.28 | $94.93 | — |
| 2025-08-04 | 95.41 | $95.03 | — |
| 2025-08-01 | 95.53 | $93.24 | — |
| 2025-07-31 | 96.23 | $95.20 | — |
| 2025-07-30 | 96.45 | $95.67 | — |
| 2025-07-29 | 96.55 | $95.87 | — |
| 2025-07-28 | 96.59 | $96.39 | — |
| 2025-07-25 | 96.46 | $96.51 | — |
| 2025-07-24 | 96.25 | $95.86 | — |
| 2025-07-23 | 96.17 | $96.67 | — |
| 2025-07-22 | 95.80 | $95.67 | — |
| 2025-07-21 | 95.64 | $94.99 | — |
| 2025-07-18 | 95.65 | $95.57 | — |
| 2025-07-17 | 95.45 | $95.57 | — |
| 2025-07-16 | 95.18 | $94.47 | — |
| 2025-07-15 | 95.19 | $93.67 | — |
| 2025-07-14 | 95.42 | $95.11 | — |
| 2025-07-11 | 95.23 | $94.35 | — |
| 2025-07-10 | 95.21 | $95.37 | — |
| 2025-07-09 | 94.83 | $95.16 | — |
| 2025-07-08 | 94.41 | $94.35 | — |
| 2025-07-07 | 94.12 | $94.10 | — |
| 2025-07-03 | 93.83 | $95.09 | — |
| 2025-07-02 | 93.14 | $94.21 | — |
| 2025-07-01 | 92.55 | $93.17 | — |
| 2025-06-30 | 92.14 | $92.83 | — |
| 2025-06-27 | 91.73 | $92.35 | — |
| 2025-06-26 | 91.36 | $92.17 | — |
| 2025-06-25 | 90.96 | $90.92 | — |
| 2025-06-24 | 90.85 | $91.77 | — |
| 2025-06-23 | 90.44 | $90.43 | — |
| 2025-06-20 | 90.34 | $89.84 | — |
| 2025-06-18 | 90.40 | $89.35 | — |
| 2025-06-17 | 90.61 | $89.35 | — |
| 2025-06-16 | 90.85 | $90.10 | — |
| 2025-06-13 | 90.88 | $88.99 | — |
| 2025-06-12 | 91.26 | $90.53 | — |
| 2025-06-11 | 91.20 | $90.71 | — |
| 2025-06-10 | 91.04 | $90.99 | — |
| 2025-06-09 | 90.74 | $90.76 | — |
| 2025-06-06 | 90.42 | $90.60 | — |
| 2025-06-05 | 90.05 | $89.47 | — |
| 2025-06-04 | 89.93 | $89.48 | — |
| 2025-06-03 | 89.76 | $89.42 | — |
| 2025-06-02 | 89.54 | $88.18 | — |
| 2025-05-30 | 89.64 | $88.07 | — |
| 2025-05-29 | 89.77 | $88.21 | — |
| 2025-05-28 | 89.84 | $88.78 | — |
| 2025-05-27 | 89.72 | $88.78 | — |
| 2025-05-23 | 89.54 | $86.76 | — |
| 2025-05-22 | 89.92 | $87.12 | — |
| 2025-05-21 | 90.23 | $86.92 | — |
| 2025-05-20 | 90.62 | $89.31 | — |
| 2025-05-19 | 90.28 | $89.48 | — |
| 2025-05-16 | 89.77 | $89.72 | — |
| 2025-05-15 | 89.03 | $88.82 | — |
| 2025-05-14 | 88.35 | $88.82 | — |
| 2025-05-13 | 87.49 | $89.08 | — |
| 2025-05-12 | 86.30 | $88.29 | — |
| 2025-05-09 | 85.08 | $85.11 | — |
| 2025-05-08 | 84.56 | $85.16 | — |
| 2025-05-07 | 83.88 | $83.34 | — |
| 2025-05-06 | 83.61 | $83.34 | — |
| 2025-05-05 | 83.26 | $84.09 | — |
| 2025-05-02 | 82.57 | $84.44 | — |
| 2025-05-01 | 81.61 | $82.61 | — |
| 2025-04-30 | 81.00 | $82.14 | — |
| 2025-04-29 | 80.39 | $82.51 | — |
| 2025-04-28 | 79.54 | $81.99 | — |
| 2025-04-25 | 78.67 | $81.64 | — |
| 2025-04-24 | 77.73 | $81.49 | — |
| 2025-04-23 | 76.65 | $79.49 | — |
| 2025-04-22 | 75.99 | $78.05 | — |
| 2025-04-21 | 75.68 | $75.89 | — |
| 2025-04-17 | 76.02 | $77.78 | — |
| 2025-04-16 | 75.88 | $77.16 | — |
| 2025-04-15 | 75.95 | $78.07 | — |
| 2025-04-14 | 75.78 | $77.95 | — |
| 2025-04-11 | 75.67 | $77.15 | — |
| 2025-04-10 | 75.83 | $76.01 | — |
| 2025-04-09 | 76.45 | $79.56 | — |
| 2025-04-08 | 76.13 | $72.26 | — |
| 2025-04-07 | 78.12 | $74.07 | — |
| 2025-04-04 | 80.00 | $74.62 | — |
| 2025-04-03 | 82.17 | $78.74 | — |
| 2025-04-02 | 83.53 | $84.65 | — |
| 2025-04-01 | 83.34 | $83.22 | — |
| 2025-03-31 | 83.58 | $82.77 | — |
| 2025-03-28 | 84.04 | $83.07 | — |
| 2025-03-27 | 84.52 | $84.90 | — |
| 2025-03-26 | 84.55 | $85.77 | — |
| 2025-03-25 | 84.32 | $86.96 | — |
| 2025-03-24 | 83.70 | $87.25 | — |
| 2025-03-21 | 82.87 | $84.82 | — |
| 2025-03-20 | 82.67 | $85.00 | — |
| 2025-03-19 | 82.41 | $85.44 | — |
| 2025-03-18 | 81.99 | $84.00 | — |
| 2025-03-17 | 81.99 | $85.01 | — |
| 2025-03-14 | 81.73 | $83.76 | — |
| 2025-03-13 | 81.86 | $81.46 | — |
| 2025-03-12 | 82.80 | $83.17 | — |
| 2025-03-11 | 83.47 | $82.75 | — |
| 2025-03-10 | 84.47 | $82.56 | — |
| 2025-03-07 | 85.80 | $85.60 | — |
| 2025-03-06 | 86.51 | $85.34 | — |
| 2025-03-05 | 87.50 | $87.69 | — |
| 2025-03-04 | 88.00 | $86.45 | — |
| 2025-03-03 | 89.04 | $87.51 | — |
| 2025-02-28 | 90.00 | $89.89 | — |
| 2025-02-27 | 90.45 | $88.70 | — |
| 2025-02-26 | 91.40 | $90.01 | — |
| 2025-02-25 | 92.16 | $89.70 | — |
| 2025-02-24 | 93.21 | $90.46 | — |
| 2025-02-21 | 94.25 | $91.19 | — |
| 2025-02-20 | 95.29 | $94.07 | — |
| 2025-02-19 | 95.65 | $95.25 | — |
| 2025-02-18 | 95.71 | $95.93 | — |
| 2025-02-14 | 95.56 | $95.51 | — |
| 2025-02-13 | 95.50 | $95.38 | — |
| 2025-02-12 | 95.46 | $94.29 | — |
| 2025-02-11 | 95.75 | $94.79 | — |
| 2025-02-10 | 95.94 | $95.53 | — |
| 2025-02-07 | 95.92 | $95.17 | — |
| 2025-02-06 | 96.01 | $96.01 | — |
| 2025-02-05 | 95.83 | $96.15 | — |
| 2025-02-04 | 95.56 | $95.21 | — |
| 2025-02-03 | 95.52 | $94.41 | — |
| 2025-01-31 | 95.70 | $95.41 | — |
| 2025-01-30 | 95.61 | $96.04 | — |
| 2025-01-29 | 95.27 | $95.00 | — |
| 2025-01-28 | 95.19 | $95.23 | — |
| 2025-01-27 | 95.00 | $94.49 | — |
| 2025-01-24 | 94.99 | $96.02 | — |
| 2025-01-23 | 94.48 | $96.19 | — |
| 2025-01-22 | 93.81 | $95.85 | — |
| 2025-01-21 | 93.09 | $96.09 | — |
| 2025-01-17 | 92.13 | $94.51 | — |
| 2025-01-16 | 91.48 | $93.87 | — |
| 2025-01-15 | 90.91 | $93.29 | — |
| 2025-01-14 | 90.40 | $91.64 | — |
| 2025-01-13 | 90.34 | $90.65 | — |
| 2025-01-10 | 90.59 | $90.39 | — |
| 2025-01-08 | 91.00 | $91.94 | — |
| 2025-01-07 | 91.04 | $92.08 | — |
| 2025-01-06 | 91.07 | $93.17 | — |
| 2025-01-03 | 90.78 | $92.77 | — |
| 2025-01-02 | 90.58 | $91.13 | — |
| 2024-12-31 | 90.88 | $90.88 | — |
| 2024-12-30 | 91.36 | $91.04 | — |
| 2024-12-27 | 91.92 | $91.89 | — |
| 2024-12-26 | 92.36 | $93.14 | — |
| 2024-12-24 | 92.53 | $92.72 | — |
| 2024-12-23 | 92.88 | $91.83 | — |
| 2024-12-20 | 93.61 | $91.98 | — |
| 2024-12-19 | 94.48 | $91.27 | — |
| 2024-12-18 | 95.76 | $91.53 | — |
| 2024-12-17 | 97.25 | $95.75 | — |
| 2024-12-16 | 97.72 | $96.87 | — |
| 2024-12-13 | 97.93 | $96.28 | — |
| 2024-12-12 | 98.35 | $96.69 | — |
| 2024-12-11 | 98.72 | $97.53 | — |
| 2024-12-10 | 98.87 | $96.64 | — |
| 2024-12-09 | 99.32 | $97.60 | — |
| 2024-12-06 | 99.53 | $98.80 | — |
| 2024-12-05 | 99.37 | $98.18 | — |
| 2024-12-04 | 99.34 | $99.22 | — |
| 2024-12-03 | 98.94 | $98.06 | — |
| 2024-12-02 | 98.78 | $98.21 | — |
| 2024-11-29 | 98.49 | $98.22 | — |
| 2024-11-27 | 98.10 | $97.95 | — |
| 2024-11-26 | 97.67 | $98.08 | — |
| 2024-11-25 | 97.07 | $98.69 | — |
| 2024-11-22 | 96.11 | $97.47 | — |
| 2024-11-21 | 95.30 | $95.84 | — |
| 2024-11-20 | 94.79 | $94.23 | — |
| 2024-11-19 | 94.65 | $93.85 | — |
| 2024-11-18 | 94.58 | $92.97 | — |
| 2024-11-15 | 94.73 | $92.50 | — |
| 2024-11-14 | 95.04 | $93.71 | — |
| 2024-11-13 | 95.00 | $94.79 | — |
| 2024-11-12 | 94.57 | $95.44 | — |
| 2024-11-11 | 93.80 | $96.46 | — |
| 2024-11-08 | 92.50 | $94.94 | — |
| 2024-11-07 | 91.38 | $94.28 | — |
| 2024-11-06 | 90.20 | $93.94 | — |
| 2024-11-05 | 88.86 | $89.71 | — |
| 2024-11-04 | 88.56 | $88.17 | — |
| 2024-11-01 | 88.67 | $88.07 | — |
| 2024-10-31 | 88.83 | $87.72 | — |
| 2024-10-30 | 89.13 | $89.00 | — |
| 2024-10-29 | 89.07 | $89.03 | — |
| 2024-10-28 | 88.99 | $88.95 | — |
| 2024-10-25 | 88.91 | $87.84 | — |
| 2024-10-24 | 89.15 | $88.22 | — |
| 2024-10-23 | 89.30 | $87.85 | — |
| 2024-10-22 | 89.59 | $88.54 | — |
| 2024-10-21 | 89.71 | $88.96 | — |
| 2024-10-18 | 89.70 | $89.98 | — |
| 2024-10-17 | 89.34 | $89.81 | — |
| 2024-10-16 | 88.94 | $89.85 | — |
| 2024-10-15 | 88.42 | $88.89 | — |
| 2024-10-14 | 88.07 | $89.04 | — |
| 2024-10-11 | 87.59 | $88.47 | — |
| 2024-10-10 | 87.16 | $86.96 | — |
| 2024-10-09 | 87.12 | $87.11 | — |
| 2024-10-08 | 87.00 | $86.58 | — |
| 2024-10-07 | 87.01 | $86.35 | — |
| 2024-10-04 | 87.09 | $87.09 | — |
| 2024-10-03 | 86.93 | $85.85 | — |
| 2024-10-02 | 87.12 | $86.21 | — |
| 2024-10-01 | 87.23 | $86.16 | — |
| 2024-09-30 | 87.35 | $87.18 | — |
| 2024-09-27 | 87.16 | $87.08 | — |
| 2024-09-26 | 86.94 | $86.81 | — |
| 2024-09-25 | 86.75 | $86.21 | — |
| 2024-09-24 | 86.68 | $87.01 | — |
| 2024-09-23 | 86.32 | $86.84 | — |
| 2024-09-20 | 85.92 | $86.79 | — |
| 2024-09-19 | 85.43 | $87.42 | — |
| 2024-09-18 | 84.63 | $85.69 | — |
| 2024-09-17 | 84.19 | $85.66 | — |
| 2024-09-16 | 83.66 | $85.22 | — |
| 2024-09-13 | 83.15 | $84.75 | — |
| 2024-09-12 | 82.68 | $83.20 | — |
| 2024-09-11 | 82.60 | $82.39 | — |
| 2024-09-10 | 82.77 | $81.83 | — |
| 2024-09-09 | 83.15 | $81.82 | — |
| 2024-09-06 | 83.62 | $81.32 | — |
| 2024-09-05 | 84.34 | $82.72 | — |
| 2024-09-04 | 84.78 | $83.15 | — |
| 2024-09-03 | 85.16 | $83.40 | — |
| 2024-08-30 | 85.54 | $85.86 | — |
| 2024-08-29 | 85.20 | $85.21 | — |
| 2024-08-28 | 84.98 | $84.70 | — |
| 2024-08-27 | 84.85 | $85.34 | — |
| 2024-08-26 | 84.48 | $85.64 | — |
| 2024-08-23 | 83.92 | $85.86 | — |
| 2024-08-22 | 83.16 | $83.72 | — |
| 2024-08-21 | 82.90 | $84.53 | — |
| 2024-08-20 | 82.33 | $83.40 | — |
| 2024-08-19 | 81.98 | $84.21 | — |
| 2024-08-16 | 81.31 | $83.29 | — |
| 2024-08-15 | 80.79 | $83.09 | — |
| 2024-08-14 | 80.24 | $81.30 | — |
| 2024-08-13 | 80.14 | $81.36 | — |
| 2024-08-12 | 80.01 | $79.94 | — |
| 2024-08-09 | 80.33 | $80.56 | — |
| 2024-08-08 | 80.53 | $80.47 | — |
| 2024-08-07 | 80.82 | $78.37 | — |
| 2024-08-06 | 81.86 | $79.27 | — |
| 2024-08-05 | 82.84 | $78.36 | — |
| 2024-08-02 | 84.33 | $80.74 | — |
| 2024-08-01 | 85.38 | $83.45 | — |
| 2024-07-31 | 85.79 | $85.64 | — |
| 2024-07-30 | 85.57 | $85.03 | — |
| 2024-07-29 | 85.47 | $85.00 | — |
| 2024-07-26 | 85.35 | $85.42 | — |
| 2024-07-25 | 85.04 | $84.09 | — |
| 2024-07-24 | 85.06 | $83.20 | — |
| 2024-07-23 | 85.35 | $85.34 | — |
| 2024-07-22 | 85.00 | $84.93 | — |
| 2024-07-19 | 84.67 | $83.77 | — |
| 2024-07-18 | 84.62 | $84.06 | — |
| 2024-07-17 | 84.44 | $85.31 | — |
| 2024-07-16 | 83.80 | $86.72 | — |
| 2024-07-15 | 82.56 | $84.51 | — |
| 2024-07-12 | 81.72 | $83.54 | — |
| 2024-07-11 | 81.01 | $82.70 | — |
| 2024-07-10 | 80.40 | $80.81 | — |
| 2024-07-09 | 80.25 | $80.11 | — |
| 2024-07-08 | 80.29 | $80.56 | — |
| 2024-07-05 | 80.19 | $80.29 | — |
| 2024-07-03 | 80.17 | $80.56 | — |
| 2024-07-02 | 80.05 | $80.35 | — |
| 2024-07-01 | 79.97 | $80.15 | — |
| 2024-06-28 | 79.95 | $80.65 | — |
| 2024-06-27 | 79.76 | $80.31 | — |
| 2024-06-26 | 79.64 | $79.74 | — |
| 2024-06-25 | 79.68 | $79.84 | — |
| 2024-06-24 | 79.71 | $80.22 | — |
| 2024-06-21 | 79.63 | $79.90 | — |
| 2024-06-20 | 79.64 | $79.71 | — |
| 2024-06-18 | 79.72 | $79.97 | — |
| 2024-06-17 | 79.73 | $79.84 | — |
| 2024-06-14 | 79.80 | $79.28 | — |
| 2024-06-13 | 80.07 | $80.21 | — |
| 2024-06-12 | 80.11 | $80.98 | — |
| 2024-06-11 | 79.92 | $79.82 | — |
| 2024-06-10 | 80.06 | $80.00 | — |
| 2024-06-07 | 80.18 | $79.58 | — |
| 2024-06-06 | 80.47 | $80.29 | — |
| 2024-06-05 | 80.59 | $80.63 | — |
| 2024-06-04 | 80.64 | $79.48 | — |
| 2024-06-03 | 81.07 | $80.33 | — |
| 2024-05-31 | 81.32 | $80.74 | — |
| 2024-05-30 | 81.49 | $80.51 | — |
| 2024-05-29 | 81.77 | $80.25 | — |
| 2024-05-28 | 82.19 | $81.17 | — |
| 2024-05-24 | 82.40 | $81.54 | — |
| 2024-05-23 | 82.53 | $80.84 | — |
| 2024-05-22 | 82.90 | $82.06 | — |
| 2024-05-21 | 82.94 | $82.59 | — |
| 2024-05-20 | 82.81 | $82.86 | — |
| 2024-05-17 | 82.55 | $82.61 | — |
| 2024-05-16 | 82.29 | $82.54 | — |
| 2024-05-15 | 81.99 | $83.09 | — |
| 2024-05-14 | 81.43 | $82.17 | — |
| 2024-05-13 | 81.03 | $81.34 | — |
| 2024-05-10 | 80.80 | $81.30 | — |
| 2024-05-09 | 80.52 | $81.57 | — |
| 2024-05-08 | 80.10 | $80.87 | — |
| 2024-05-07 | 79.80 | $81.22 | — |
| 2024-05-06 | 79.32 | $81.41 | — |
| 2024-05-03 | 78.68 | $80.25 | — |
| 2024-05-02 | 78.27 | $79.61 | — |
| 2024-05-01 | 77.99 | $78.39 | — |
| 2024-04-30 | 78.05 | $78.11 | — |
| 2024-04-29 | 78.22 | $79.71 | — |
| 2024-04-26 | 77.94 | $79.31 | — |
| 2024-04-25 | 77.74 | $78.69 | — |
| 2024-04-24 | 77.71 | $79.10 | — |
| 2024-04-23 | 77.57 | $79.24 | — |
| 2024-04-22 | 77.36 | $77.84 | — |
| 2024-04-19 | 77.59 | $77.06 | — |
| 2024-04-18 | 78.13 | $77.11 | — |
| 2024-04-17 | 78.79 | $77.26 | — |
| 2024-04-16 | 79.57 | $77.96 | — |
| 2024-04-15 | 80.31 | $78.28 | — |
| 2024-04-12 | 81.12 | $79.61 | — |
| 2024-04-11 | 81.68 | $81.16 | — |
| 2024-04-10 | 81.88 | $80.77 | — |
| 2024-04-09 | 82.25 | $82.36 | — |
| 2024-04-08 | 82.18 | $82.18 | — |
| 2024-04-05 | 82.16 | $81.79 | — |
| 2024-04-04 | 82.24 | $81.08 | — |
| 2024-04-03 | 82.57 | $81.95 | — |
| 2024-04-02 | 82.67 | $81.59 | — |
| 2024-04-01 | 82.91 | $82.81 | — |
| 2024-03-28 | 82.80 | $83.51 | — |
| 2024-03-27 | 82.42 | $83.26 | — |
| 2024-03-26 | 82.04 | $82.06 | — |
| 2024-03-25 | 81.94 | $82.05 | — |
| 2024-03-22 | 81.81 | $82.00 | — |
| 2024-03-21 | 81.66 | $82.77 | — |
| 2024-03-20 | 81.23 | $81.98 | — |
| 2024-03-19 | 80.94 | $80.56 | — |
| 2024-03-18 | 81.03 | $80.09 | — |
| 2024-03-15 | 81.28 | $80.24 | — |
| 2024-03-14 | 81.54 | $80.30 | — |
| 2024-03-13 | 81.81 | $81.51 | — |
| 2024-03-12 | 81.75 | $81.33 | — |
| 2024-03-11 | 81.72 | $81.09 | — |
| 2024-03-08 | 81.74 | $81.58 | — |
| 2024-03-07 | 81.60 | $81.91 | — |
| 2024-03-06 | 81.30 | $81.18 | — |
| 2024-03-05 | 81.15 | $80.48 | — |
| 2024-03-04 | 81.18 | $81.46 | — |
| 2024-03-01 | 80.88 | $81.46 | — |
| 2024-02-29 | 80.50 | $80.80 | — |
| 2024-02-28 | 80.24 | $80.31 | — |
| 2024-02-27 | 80.05 | $80.62 | — |
| 2024-02-26 | 79.72 | $79.92 | — |
| 2024-02-23 | 79.51 | $79.61 | — |
| 2024-02-22 | 79.36 | $79.41 | — |
| 2024-02-21 | 79.21 | $78.36 | — |
| 2024-02-20 | 79.36 | $78.81 | — |
| 2024-02-16 | 79.38 | $79.74 | — |
| 2024-02-15 | 79.10 | $80.47 | — |
| 2024-02-14 | 78.52 | $79.24 | — |
| 2024-02-13 | 78.19 | $77.54 | — |
| 2024-02-12 | 78.31 | $79.87 | — |
| 2024-02-09 | 77.72 | $79.11 | — |
| 2024-02-08 | 77.23 | $78.21 | — |
| 2024-02-07 | 76.91 | $77.21 | — |
| 2024-02-06 | 76.84 | $76.94 | — |
| 2024-02-05 | 76.84 | $76.26 | — |
| 2024-02-02 | 77.05 | $77.25 | — |
| 2024-02-01 | 76.99 | $77.16 | — |
| 2024-01-31 | 76.94 | $76.20 | — |
| 2024-01-30 | 77.19 | $77.86 | — |
| 2024-01-29 | 76.95 | $78.34 | — |
| 2024-01-26 | 76.51 | $77.08 | — |
| 2024-01-25 | 76.36 | $76.93 | — |
| 2024-01-24 | 76.24 | $76.57 | — |
| 2024-01-23 | 76.19 | $77.12 | — |
| 2024-01-22 | 75.97 | $77.32 | — |
| 2024-01-19 | 75.63 | $76.16 | — |
| 2024-01-18 | 75.59 | $75.29 | — |
| 2024-01-17 | 75.82 | $74.80 | — |
| 2024-01-16 | 76.25 | $75.37 | — |
| 2024-01-12 | 76.60 | $76.02 | — |
| 2024-01-11 | 76.81 | $76.22 | — |
| 2024-01-10 | 76.99 | $76.55 | — |
| 2024-01-09 | 77.11 | $76.37 | — |
| 2024-01-08 | 77.29 | $76.81 | — |
| 2024-01-05 | 77.36 | $75.37 | — |
| 2024-01-04 | 77.89 | $75.29 | — |
| 2024-01-03 | 78.54 | $75.30 | — |
| 2024-01-02 | 79.30 | $77.18 | — |
| 2023-12-29 | 79.60 | $78.06 | — |
| 2023-12-28 | 79.64 | $79.02 | — |
| 2023-12-27 | 79.36 | $79.08 | — |
| 2023-12-26 | 78.96 | $78.85 | — |
| 2023-12-22 | 78.50 | $78.10 | — |
| 2023-12-21 | 78.13 | $77.64 | — |
| 2023-12-20 | 77.80 | $76.39 | — |
| 2023-12-19 | 77.74 | $77.86 | — |
| 2023-12-18 | 77.17 | $76.69 | — |
| 2023-12-15 | 76.80 | $76.63 | — |
| 2023-12-14 | 76.33 | $77.95 | — |
| 2023-12-13 | 75.30 | $76.10 | — |
| 2023-12-12 | 74.60 | $74.06 | — |
| 2023-12-11 | 74.36 | $74.02 | — |
| 2023-12-08 | 74.05 | $73.70 | — |
| 2023-12-07 | 73.73 | $73.20 | — |
| 2023-12-06 | 73.48 | $72.67 | — |
| 2023-12-05 | 73.31 | $72.82 | — |
| 2023-12-04 | 73.02 | $73.68 | — |
| 2023-12-01 | 72.36 | $73.26 | — |
| 2023-11-30 | 71.67 | $71.45 | — |
| 2023-11-29 | 71.37 | $71.11 | — |
| 2023-11-28 | 71.09 | $70.47 | — |
| 2023-11-27 | 70.92 | $70.58 | — |
| 2023-11-24 | 70.66 | $70.69 | — |
| 2023-11-22 | 70.28 | $70.15 | — |
| 2023-11-21 | 69.96 | $69.71 | — |
| 2023-11-20 | 69.70 | $70.33 | — |
| 2023-11-17 | 69.16 | $69.86 | — |
| 2023-11-16 | 68.63 | $69.15 | — |
| 2023-11-15 | 68.20 | $69.93 | — |
| 2023-11-14 | 67.41 | $69.70 | — |
| 2023-11-13 | 66.52 | $66.78 | — |
| 2023-11-10 | 66.35 | $66.77 | — |
| 2023-11-09 | 66.14 | $66.01 | — |
| 2023-11-08 | 66.14 | $66.91 | — |
| 2023-11-07 | 65.84 | $67.32 | — |
| 2023-11-06 | 65.36 | $67.02 | — |
| 2023-11-03 | 64.88 | $67.79 | — |
| 2023-11-02 | 64.06 | $66.15 | — |
| 2023-11-01 | 63.59 | $64.59 | — |
| 2023-10-31 | 63.54 | $64.25 | — |
| 2023-10-30 | 63.61 | $63.66 | — |
| 2023-10-27 | 63.90 | $63.16 | — |
| 2023-10-26 | 64.44 | $63.84 | — |
| 2023-10-25 | 64.91 | $63.81 | — |
| 2023-10-24 | 65.51 | $65.20 | — |
| 2023-10-23 | 65.81 | $64.62 | — |
| 2023-10-20 | 66.38 | $65.14 | — |
| 2023-10-19 | 66.93 | $66.01 | — |
| 2023-10-18 | 67.33 | $66.99 | — |
| 2023-10-17 | 67.51 | $68.55 | — |
| 2023-10-16 | 67.25 | $67.95 | — |
| 2023-10-13 | 67.13 | $66.82 | — |
| 2023-10-12 | 67.36 | $67.46 | — |
| 2023-10-11 | 67.44 | $68.80 | — |
| 2023-10-10 | 67.13 | $68.70 | — |
| 2023-10-09 | 66.80 | $67.95 | — |
| 2023-10-06 | 66.65 | $67.52 | — |
| 2023-10-05 | 66.62 | $66.67 | — |
| 2023-10-04 | 66.87 | $66.74 | — |
| 2023-10-03 | 67.18 | $66.35 | — |
| 2023-10-02 | 67.70 | $67.70 | — |
| 2023-09-29 | 67.92 | $68.53 | — |
| 2023-09-28 | 67.94 | $68.66 | — |
| 2023-09-27 | 67.95 | $67.97 | — |
| 2023-09-26 | 68.19 | $67.37 | — |
| 2023-09-25 | 68.69 | $68.25 | — |
| 2023-09-22 | 69.04 | $68.02 | — |
| 2023-09-21 | 69.55 | $68.12 | — |
| 2023-09-20 | 70.15 | $69.49 | — |
| 2023-09-19 | 70.46 | $70.00 | — |
| 2023-09-18 | 70.68 | $70.26 | — |
| 2023-09-15 | 70.86 | $70.61 | — |
| 2023-09-14 | 70.99 | $71.32 | — |
| 2023-09-13 | 70.91 | $70.63 | — |
| 2023-09-12 | 71.04 | $71.12 | — |
| 2023-09-11 | 71.05 | $71.25 | — |
| 2023-09-08 | 71.02 | $70.94 | — |
| 2023-09-07 | 71.09 | $70.98 | — |
| 2023-09-06 | 71.16 | $71.46 | — |
| 2023-09-05 | 71.10 | $71.71 | — |
| 2023-09-01 | 70.95 | $72.78 | — |
| 2023-08-31 | 70.43 | $72.05 | — |
| 2023-08-30 | 70.04 | $71.92 | — |
| 2023-08-29 | 69.62 | $71.53 | — |
| 2023-08-28 | 69.24 | $70.35 | — |
| 2023-08-25 | 69.18 | $69.82 | — |
| 2023-08-24 | 69.28 | $69.48 | — |
| 2023-08-23 | 69.54 | $70.45 | — |
| 2023-08-22 | 69.56 | $69.61 | — |
| 2023-08-21 | 69.88 | $69.86 | — |
| 2023-08-18 | 70.21 | $69.75 | — |
| 2023-08-17 | 70.66 | $69.41 | — |
| 2023-08-16 | 71.32 | $70.28 | — |
| 2023-08-15 | 71.88 | $71.01 | — |
| 2023-08-14 | 72.33 | $71.95 | — |
| 2023-08-11 | 72.58 | $71.87 | — |
| 2023-08-10 | 72.92 | $71.94 | — |
| 2023-08-09 | 73.31 | $72.06 | — |
| 2023-08-08 | 73.75 | $72.72 | — |
| 2023-08-07 | 74.07 | $73.39 | — |
| 2023-08-04 | 74.24 | $73.12 | — |
| 2023-08-03 | 74.52 | $73.29 | — |
| 2023-08-02 | 74.79 | $73.50 | — |
| 2023-08-01 | 75.04 | $74.81 | — |
| 2023-07-31 | 74.91 | $75.11 | — |
| 2023-07-28 | 74.65 | $74.38 | — |
| 2023-07-27 | 74.53 | $73.32 | — |
| 2023-07-26 | 74.71 | $74.27 | — |
| 2023-07-25 | 74.60 | $73.92 | — |
| 2023-07-24 | 74.55 | $73.80 | — |
| 2023-07-21 | 74.52 | $73.80 | — |
| 2023-07-20 | 74.44 | $73.95 | — |
| 2023-07-19 | 74.28 | $74.81 | — |
| 2023-07-18 | 73.79 | $74.50 | — |
| 2023-07-17 | 73.26 | $73.70 | — |
| 2023-07-14 | 72.84 | $73.00 | — |
| 2023-07-13 | 72.54 | $73.71 | — |
| 2023-07-12 | 71.92 | $72.86 | — |
| 2023-07-11 | 71.42 | $72.34 | — |
| 2023-07-10 | 70.96 | $71.32 | — |
| 2023-07-07 | 70.71 | $70.29 | — |
| 2023-07-06 | 70.71 | $69.60 | — |
| 2023-07-05 | 70.93 | $70.65 | — |
| 2023-07-03 | 70.84 | $71.25 | — |
| 2023-06-30 | 70.53 | $70.92 | — |
| 2023-06-29 | 70.24 | $70.45 | — |
| 2023-06-28 | 70.02 | $69.91 | — |
| 2023-06-27 | 69.92 | $69.60 | — |
| 2023-06-26 | 69.87 | $68.44 | — |
| 2023-06-23 | 70.17 | $68.28 | — |
| 2023-06-22 | 70.56 | $69.17 | — |
| 2023-06-21 | 70.74 | $69.51 | — |
| 2023-06-20 | 70.83 | $69.89 | — |
| 2023-06-16 | 70.79 | $70.35 | — |
| 2023-06-15 | 70.57 | $70.79 | — |
| 2023-06-14 | 70.14 | $69.95 | — |
| 2023-06-13 | 69.85 | $70.38 | — |
| 2023-06-12 | 69.34 | $69.50 | — |
| 2023-06-09 | 68.98 | $68.93 | — |
| 2023-06-08 | 68.69 | $69.30 | — |
| 2023-06-07 | 68.21 | $69.34 | — |
| 2023-06-06 | 67.59 | $68.87 | — |
| 2023-06-05 | 66.96 | $67.62 | — |
| 2023-06-02 | 66.59 | $68.14 | — |
| 2023-06-01 | 65.96 | $66.17 | — |
| 2023-05-31 | 65.81 | $65.48 | — |
| 2023-05-30 | 65.84 | $65.94 | — |
| 2023-05-26 | 65.73 | $65.91 | — |
| 2023-05-25 | 65.60 | $64.95 | — |
| 2023-05-24 | 65.74 | $65.29 | — |
| 2023-05-23 | 65.80 | $65.88 | — |
| 2023-05-22 | 65.68 | $66.44 | — |
| 2023-05-19 | 65.36 | $65.71 | — |
| 2023-05-18 | 65.18 | $66.19 | — |
| 2023-05-17 | 64.82 | $65.50 | — |
| 2023-05-16 | 64.60 | $64.23 | — |
| 2023-05-15 | 64.74 | $65.29 | — |
| 2023-05-12 | 64.57 | $64.48 | — |
| 2023-05-11 | 64.62 | $64.70 | — |
| 2023-05-10 | 64.62 | $65.13 | — |
| 2023-05-09 | 64.48 | $64.82 | — |
| 2023-05-08 | 64.42 | $64.93 | — |
| 2023-05-05 | 64.32 | $64.82 | — |
| 2023-05-04 | 64.23 | $63.41 | — |
| 2023-05-03 | 64.58 | $64.06 | — |
| 2023-05-02 | 64.80 | $64.05 | — |
| 2023-05-01 | 65.08 | $65.23 | — |
| 2023-04-28 | 65.05 | $65.19 | — |
| 2023-04-27 | 65.03 | $64.64 | — |
| 2023-04-26 | 65.18 | $63.76 | — |
| 2023-04-25 | 65.64 | $64.10 | — |
| 2023-04-24 | 66.10 | $65.71 | — |
| 2023-04-21 | 66.15 | $65.88 | — |
| 2023-04-20 | 66.14 | $65.87 | — |
| 2023-04-19 | 66.14 | $66.34 | — |
| 2023-04-18 | 65.98 | $66.26 | — |
| 2023-04-17 | 65.81 | $66.30 | — |
| 2023-04-14 | 65.58 | $65.71 | — |
| 2023-04-13 | 65.50 | $66.20 | — |
| 2023-04-12 | 65.24 | $65.45 | — |
| 2023-04-11 | 65.16 | $65.93 | — |
| 2023-04-10 | 64.92 | $65.47 | — |
| 2023-04-06 | 64.78 | $64.85 | — |
| 2023-04-05 | 64.81 | $64.77 | — |
| 2023-04-04 | 64.88 | $65.55 | — |
| 2023-04-03 | 64.72 | $66.54 | — |
| 2023-03-31 | 64.23 | $66.72 | — |
| 2023-03-30 | 63.58 | $65.35 | — |
| 2023-03-29 | 63.24 | $65.16 | — |
| 2023-03-28 | 62.91 | $64.21 | — |
| 2023-03-27 | 62.84 | $64.21 | — |
| 2023-03-24 | 62.78 | $63.63 | — |
| 2023-03-23 | 62.91 | $63.37 | — |
| 2023-03-22 | 63.19 | $63.55 | — |
| 2023-03-21 | 63.50 | $65.27 | — |
| 2023-03-20 | 63.36 | $63.88 | — |
| 2023-03-17 | 63.67 | $63.30 | — |
| 2023-03-16 | 64.26 | $64.73 | — |
| 2023-03-15 | 64.55 | $63.68 | — |
| 2023-03-14 | 65.27 | $64.71 | — |
| 2023-03-13 | 65.84 | $63.60 | — |
| 2023-03-10 | 66.91 | $64.36 | — |
| 2023-03-09 | 67.99 | $66.45 | — |
| 2023-03-08 | 68.66 | $68.41 | — |
| 2023-03-07 | 68.86 | $68.40 | — |
| 2023-03-06 | 69.10 | $69.19 | — |
| 2023-03-03 | 69.15 | $70.07 | — |
| 2023-03-02 | 68.94 | $69.01 | — |
| 2023-03-01 | 69.02 | $68.69 | — |
| 2023-02-28 | 69.22 | $68.71 | — |
| 2023-02-27 | 69.46 | $68.69 | — |
| 2023-02-24 | 69.76 | $68.48 | — |
| 2023-02-23 | 70.18 | $69.21 | — |
| 2023-02-22 | 70.46 | $68.88 | — |
| 2023-02-21 | 70.89 | $68.58 | — |
| 2023-02-17 | 71.51 | $70.55 | — |
| 2023-02-16 | 71.61 | $70.85 | — |
| 2023-02-15 | 71.62 | $71.71 | — |
| 2023-02-14 | 71.35 | $70.63 | — |
| 2023-02-13 | 71.33 | $70.28 | — |
| 2023-02-10 | 71.39 | $69.47 | — |
| 2023-02-09 | 71.71 | $69.64 | — |
| 2023-02-08 | 72.00 | $70.64 | — |
| 2023-02-07 | 72.02 | $71.51 | — |
| 2023-02-06 | 71.73 | $70.78 | — |
| 2023-02-03 | 71.58 | $71.66 | — |
| 2023-02-02 | 71.08 | $72.59 | — |
| 2023-02-01 | 70.14 | $71.09 | — |
| 2023-01-31 | 69.45 | $69.85 | — |
| 2023-01-30 | 68.97 | $68.23 | — |
| 2023-01-27 | 68.87 | $69.30 | — |
| 2023-01-26 | 68.40 | $68.72 | — |
| 2023-01-25 | 67.98 | $68.00 | — |
| 2023-01-24 | 67.67 | $67.89 | — |
| 2023-01-23 | 67.32 | $68.23 | — |
| 2023-01-20 | 66.76 | $67.15 | — |
| 2023-01-19 | 66.41 | $65.73 | — |
| 2023-01-18 | 66.41 | $66.52 | — |
| 2023-01-17 | 66.16 | $67.47 | — |
| 2023-01-13 | 65.54 | $67.39 | — |
| 2023-01-12 | 64.79 | $66.99 | — |
| 2023-01-11 | 64.01 | $66.14 | — |
| 2023-01-10 | 63.33 | $65.13 | — |
| 2023-01-09 | 62.83 | $64.34 | — |
| 2023-01-06 | 62.47 | $64.03 | — |
| 2023-01-05 | 62.15 | $62.71 | — |
| 2023-01-04 | 62.19 | $63.57 | — |
| 2023-01-03 | 61.99 | $62.63 | — |
| 2022-12-30 | 62.06 | $63.02 | — |
| 2022-12-29 | 62.04 | $63.15 | — |
| 2022-12-28 | 61.99 | $61.57 | — |
| 2022-12-27 | 62.46 | $62.47 | — |
| 2022-12-23 | 62.77 | $62.87 | — |
| 2022-12-22 | 63.04 | $62.66 | — |
| 2022-12-21 | 63.46 | $63.57 | — |
| 2022-12-20 | 63.69 | $62.54 | — |
| 2022-12-19 | 64.32 | $62.23 | — |
| 2022-12-16 | 65.19 | $63.24 | — |
| 2022-12-15 | 65.95 | $64.70 | — |
| 2022-12-14 | 66.41 | $66.47 | — |
| 2022-12-13 | 66.40 | $66.78 | — |
| 2022-12-12 | 66.30 | $66.20 | — |
| 2022-12-09 | 66.36 | $65.24 | — |
| 2022-12-08 | 66.74 | $65.89 | — |
| 2022-12-07 | 66.99 | $65.27 | — |
| 2022-12-06 | 67.48 | $65.45 | — |
| 2022-12-05 | 68.01 | $66.51 | — |
| 2022-12-02 | 68.31 | $68.53 | — |
| 2022-12-01 | 68.02 | $68.42 | — |
| 2022-11-30 | 67.69 | $68.32 | — |
| 2022-11-29 | 67.30 | $66.28 | — |
| 2022-11-28 | 67.45 | $66.15 | — |
| 2022-11-25 | 67.67 | $67.45 | — |
| 2022-11-23 | 67.51 | $67.27 | — |
| 2022-11-22 | 67.35 | $66.87 | — |
| 2022-11-21 | 67.26 | $66.00 | — |
| 2022-11-18 | 67.42 | $66.52 | — |
| 2022-11-17 | 67.42 | $66.26 | — |
| 2022-11-16 | 67.49 | $66.95 | — |
| 2022-11-15 | 67.33 | $68.39 | — |
| 2022-11-14 | 66.67 | $67.20 | — |
| 2022-11-11 | 66.21 | $68.17 | — |
| 2022-11-10 | 65.33 | $67.17 | — |
| 2022-11-09 | 64.57 | $62.84 | — |
| 2022-11-08 | 65.00 | $64.60 | — |
| 2022-11-07 | 64.95 | $64.39 | — |
| 2022-11-04 | 64.96 | $63.99 | — |
| 2022-11-03 | 65.08 | $63.57 | — |
| 2022-11-02 | 65.36 | $63.96 | — |
| 2022-11-01 | 65.55 | $66.17 | — |
| 2022-10-31 | 65.08 | $65.95 | — |
| 2022-10-28 | 64.55 | $66.14 | — |
| 2022-10-27 | 63.85 | $64.96 | — |
| 2022-10-26 | 63.35 | $64.89 | — |
| 2022-10-25 | 62.77 | $64.89 | — |
| 2022-10-24 | 62.07 | $63.01 | — |
| 2022-10-21 | 61.82 | $62.84 | — |
| 2022-10-20 | 61.57 | $61.67 | — |
| 2022-10-19 | 61.66 | $62.25 | — |
| 2022-10-18 | 61.59 | $63.47 | — |
| 2022-10-17 | 61.14 | $62.56 | — |
| 2022-10-14 | 60.90 | $60.56 | — |
| 2022-10-13 | 61.26 | $62.28 | — |
| 2022-10-12 | 61.17 | $61.20 | — |
| 2022-10-11 | 61.43 | $61.32 | — |
| 2022-10-10 | 61.74 | $61.60 | — |
| 2022-10-07 | 62.04 | $62.28 | — |
| 2022-10-06 | 62.21 | $64.34 | — |
| 2022-10-05 | 61.80 | $64.68 | — |
| 2022-10-04 | 61.21 | $65.01 | — |
| 2022-10-03 | 60.42 | $62.34 | — |
| 2022-09-30 | 60.35 | $60.76 | — |
| 2022-09-29 | 60.80 | $61.13 | — |
| 2022-09-28 | 61.27 | $62.57 | — |
| 2022-09-27 | 61.43 | $60.72 | — |
| 2022-09-26 | 62.25 | $60.42 | — |
| 2022-09-23 | 63.39 | $61.41 | — |
| 2022-09-22 | 64.49 | $62.81 | — |
| 2022-09-21 | 65.42 | $64.44 | — |
| 2022-09-20 | 66.06 | $65.45 | — |
| 2022-09-19 | 66.54 | $66.56 | — |
| 2022-09-16 | 66.78 | $66.05 | — |
| 2022-09-15 | 67.26 | $67.25 | — |
| 2022-09-14 | 67.47 | $67.73 | — |
| 2022-09-13 | 67.60 | $67.49 | — |
| 2022-09-12 | 67.83 | $70.27 | — |
| 2022-09-09 | 67.26 | $69.47 | — |
| 2022-09-08 | 66.82 | $68.00 | — |
| 2022-09-07 | 66.77 | $67.21 | — |
| 2022-09-06 | 66.99 | $65.69 | — |
| 2022-09-02 | 67.75 | $66.22 | — |
| 2022-09-01 | 68.52 | $66.62 | — |
| 2022-08-31 | 69.34 | $67.45 | — |
| 2022-08-30 | 70.09 | $67.86 | — |
| 2022-08-29 | 70.87 | $68.70 | — |
| 2022-08-26 | 71.55 | $69.34 | — |
| 2022-08-25 | 72.16 | $71.71 | — |
| 2022-08-24 | 72.14 | $70.43 | — |
| 2022-08-23 | 72.51 | $69.81 | — |
| 2022-08-22 | 73.13 | $69.74 | — |
| 2022-08-19 | 73.87 | $71.30 | — |
| 2022-08-18 | 74.26 | $72.91 | — |
| 2022-08-17 | 74.18 | $72.58 | — |
| 2022-08-16 | 74.15 | $73.88 | — |
| 2022-08-15 | 73.66 | $73.82 | — |
| 2022-08-12 | 73.03 | $73.66 | — |
| 2022-08-11 | 72.29 | $72.32 | — |
| 2022-08-10 | 71.76 | $72.30 | — |
| 2022-08-09 | 71.10 | $69.96 | — |
| 2022-08-08 | 70.99 | $71.09 | — |
| 2022-08-05 | 70.48 | $70.53 | — |
| 2022-08-04 | 69.99 | $70.01 | — |
| 2022-08-03 | 69.53 | $70.11 | — |
| 2022-08-02 | 68.92 | $68.95 | — |
| 2022-08-01 | 68.51 | $68.91 | — |
| 2022-07-29 | 67.99 | $68.89 | — |
| 2022-07-28 | 67.35 | $68.22 | — |
| 2022-07-27 | 66.77 | $67.25 | — |
| 2022-07-26 | 66.34 | $65.54 | — |
| 2022-07-25 | 66.35 | $66.47 | — |
| 2022-07-22 | 66.06 | $66.31 | — |
| 2022-07-21 | 65.73 | $67.54 | — |
| 2022-07-20 | 64.94 | $67.06 | — |
| 2022-07-19 | 64.12 | $65.81 | — |
| 2022-07-18 | 63.52 | $63.74 | — |
| 2022-07-15 | 63.45 | $63.81 | — |
| 2022-07-14 | 63.35 | $62.45 | — |
| 2022-07-13 | 63.65 | $63.29 | — |
| 2022-07-12 | 63.77 | $63.42 | — |
| 2022-07-11 | 63.87 | $63.77 | — |
| 2022-07-08 | 63.90 | $65.01 | — |
| 2022-07-07 | 63.54 | $65.18 | — |
| 2022-07-06 | 63.05 | $63.57 | — |
| 2022-07-05 | 62.99 | $64.10 | — |
| 2022-07-01 | 62.75 | $63.37 | — |
| 2022-06-30 | 62.71 | $62.46 | — |
| 2022-06-29 | 62.97 | $63.24 | — |
| 2022-06-28 | 63.06 | $63.88 | — |
| 2022-06-27 | 62.98 | $65.20 | — |
| 2022-06-24 | 62.49 | $65.27 | — |
| 2022-06-23 | 61.90 | $63.09 | — |
| 2022-06-22 | 61.90 | $62.03 | — |
| 2022-06-21 | 62.26 | $62.11 | — |
| 2022-06-17 | 62.72 | $61.12 | — |
| 2022-06-16 | 63.62 | $60.17 | — |
| 2022-06-15 | 65.04 | $63.26 | — |
| 2022-06-14 | 65.81 | $62.14 | — |
| 2022-06-13 | 67.12 | $62.34 | — |
| 2022-06-10 | 68.66 | $65.83 | — |
| 2022-06-09 | 69.43 | $68.03 | — |
| 2022-06-08 | 69.66 | $69.79 | — |
| 2022-06-07 | 69.38 | $70.66 | — |
| 2022-06-06 | 68.76 | $69.64 | — |
| 2022-06-03 | 68.32 | $69.39 | — |
| 2022-06-02 | 67.87 | $70.32 | — |
| 2022-06-01 | 67.03 | $68.28 | — |
| 2022-05-31 | 66.66 | $68.82 | — |
| 2022-05-27 | 66.05 | $69.82 | — |
| 2022-05-26 | 65.01 | $67.86 | — |
| 2022-05-25 | 64.39 | $66.21 | — |
| 2022-05-24 | 64.19 | $64.76 | — |
| 2022-05-23 | 64.45 | $66.34 | — |
| 2022-05-20 | 64.31 | $65.70 | — |
| 2022-05-19 | 64.37 | $65.78 | — |
| 2022-05-18 | 64.47 | $65.33 | — |
| 2022-05-17 | 64.79 | $67.93 | — |
| 2022-05-16 | 64.40 | $66.02 | — |
| 2022-05-13 | 64.58 | $66.85 | — |
| 2022-05-12 | 64.59 | $64.22 | — |
| 2022-05-11 | 65.49 | $63.33 | — |
| 2022-05-10 | 66.93 | $65.03 | — |
| 2022-05-09 | 68.20 | $65.09 | — |
| 2022-05-06 | 69.76 | $68.56 | — |
| 2022-05-05 | 70.61 | $70.08 | — |
| 2022-05-04 | 71.19 | $73.36 | — |
| 2022-05-03 | 70.89 | $71.48 | — |
| 2022-05-02 | 71.15 | $71.22 | — |
| 2022-04-29 | 71.59 | $70.39 | — |
| 2022-04-28 | 72.41 | $72.64 | — |
| 2022-04-27 | 72.73 | $71.17 | — |
| 2022-04-26 | 73.61 | $71.34 | — |
| 2022-04-25 | 74.65 | $73.84 | — |
| 2022-04-22 | 75.15 | $73.06 | — |
| 2022-04-21 | 76.02 | $74.93 | — |
| 2022-04-20 | 76.49 | $76.98 | — |
| 2022-04-19 | 76.43 | $77.21 | — |
| 2022-04-18 | 76.29 | $75.34 | — |
| 2022-04-14 | 76.71 | $76.09 | — |
| 2022-04-13 | 77.00 | $77.02 | — |
| 2022-04-12 | 77.07 | $75.35 | — |
| 2022-04-11 | 77.67 | $75.39 | — |
| 2022-04-08 | 78.40 | $75.88 | — |
| 2022-04-07 | 79.13 | $76.77 | — |
| 2022-04-06 | 79.72 | $76.99 | — |
| 2022-04-05 | 80.36 | $78.42 | — |
| 2022-04-04 | 80.67 | $80.39 | — |
| 2022-04-01 | 80.40 | $79.79 | — |
| 2022-03-31 | 80.23 | $79.07 | — |
| 2022-03-30 | 80.24 | $80.12 | — |
| 2022-03-29 | 79.89 | $81.54 | — |
| 2022-03-28 | 78.99 | $79.35 | — |
| 2022-03-25 | 78.58 | $78.93 | — |
| 2022-03-24 | 78.19 | $79.15 | — |
| 2022-03-23 | 77.63 | $78.15 | — |
| 2022-03-22 | 77.26 | $79.40 | — |
| 2022-03-21 | 76.41 | $78.22 | — |
| 2022-03-18 | 75.75 | $78.89 | — |
| 2022-03-17 | 74.73 | $77.59 | — |
| 2022-03-16 | 73.91 | $76.11 | — |
| 2022-03-15 | 73.41 | $73.37 | — |
| 2022-03-14 | 73.68 | $72.12 | — |
| 2022-03-11 | 74.42 | $73.68 | — |
| 2022-03-10 | 74.86 | $75.16 | — |
| 2022-03-09 | 74.93 | $75.50 | — |
| 2022-03-08 | 74.94 | $73.07 | — |
| 2022-03-07 | 75.73 | $72.69 | — |
| 2022-03-04 | 76.84 | $75.42 | — |
| 2022-03-03 | 77.32 | $77.04 | — |
| 2022-03-02 | 77.41 | $78.60 | — |
| 2022-03-01 | 77.03 | $76.99 | — |
| 2022-02-28 | 77.09 | $78.40 | — |
| 2022-02-25 | 76.72 | $77.95 | — |
| 2022-02-24 | 76.43 | $76.17 | — |
| 2022-02-23 | 76.65 | $73.91 | — |
| 2022-02-22 | 77.65 | $75.59 | — |
| 2022-02-18 | 78.34 | $76.76 | — |
| 2022-02-17 | 78.82 | $77.75 | — |
| 2022-02-16 | 79.10 | $80.08 | — |
| 2022-02-15 | 78.71 | $80.25 | — |
| 2022-02-14 | 78.18 | $78.03 | — |
| 2022-02-11 | 78.25 | $78.43 | — |
| 2022-02-10 | 78.21 | $79.85 | — |
| 2022-02-09 | 77.73 | $80.99 | — |
| 2022-02-08 | 76.81 | $79.10 | — |
| 2022-02-07 | 76.30 | $77.97 | — |
| 2022-02-04 | 76.07 | $77.73 | — |
| 2022-02-03 | 75.89 | $76.57 | — |
| 2022-02-02 | 76.08 | $78.62 | — |
| 2022-02-01 | 75.70 | $79.46 | — |
| 2022-01-31 | 75.02 | $78.42 | — |
| 2022-01-28 | 74.57 | $75.58 | — |
| 2022-01-27 | 74.97 | $73.78 | — |
| 2022-01-26 | 76.09 | $75.08 | — |
| 2022-01-25 | 77.09 | $76.02 | — |
| 2022-01-24 | 78.07 | $77.62 | — |
| 2022-01-21 | 78.79 | $76.29 | — |
| 2022-01-20 | 80.14 | $78.10 | — |
| 2022-01-19 | 81.24 | $79.26 | — |
| 2022-01-18 | 82.25 | $80.25 | — |
| 2022-01-14 | 83.19 | $82.55 | — |
| 2022-01-13 | 83.63 | $82.69 | — |
| 2022-01-12 | 84.13 | $84.12 | — |
| 2022-01-11 | 84.32 | $84.58 | — |
| 2022-01-10 | 84.42 | $83.35 | — |
| 2022-01-07 | 84.95 | $83.51 | — |
| 2022-01-06 | 85.55 | $84.30 | — |
| 2022-01-05 | 86.05 | $83.96 | — |
| 2022-01-04 | 86.77 | $87.01 | — |
| 2022-01-03 | 86.69 | $87.61 | — |
| 2021-12-31 | 86.41 | $87.21 | — |
| 2021-12-30 | 86.21 | $87.55 | — |
| 2021-12-29 | 85.87 | $87.27 | — |
| 2021-12-28 | 85.55 | $87.28 | — |
| 2021-12-27 | 85.17 | $87.94 | — |
| 2021-12-23 | 84.53 | $87.29 | — |
| 2021-12-22 | 83.98 | $86.57 | — |
| 2021-12-21 | 83.58 | $85.94 | — |
| 2021-12-20 | 83.32 | $83.35 | — |
| 2021-12-17 | 83.86 | $84.75 | — |
| 2021-12-16 | 84.12 | $83.92 | — |
| 2021-12-15 | 84.74 | $85.63 | — |
| 2021-12-14 | 84.99 | $84.39 | — |
| 2021-12-13 | 85.73 | $85.23 | — |
| 2021-12-10 | 86.40 | $86.28 | — |
| 2021-12-09 | 86.92 | $87.88 | — |
| 2021-12-08 | 87.08 | $89.93 | — |
| 2021-12-07 | 86.65 | $88.94 | — |
| 2021-12-06 | 86.49 | $86.72 | — |
| 2021-12-03 | 87.04 | $85.49 | — |
| 2021-12-02 | 88.13 | $87.49 | — |
| 2021-12-01 | 88.86 | $85.38 | — |
| 2021-11-30 | 90.44 | $87.89 | — |
| 2021-11-29 | 91.60 | $90.04 | — |
| 2021-11-26 | 92.35 | $89.90 | — |
| 2021-11-24 | 93.31 | $92.14 | — |
| 2021-11-23 | 93.77 | $91.63 | — |
| 2021-11-22 | 94.50 | $92.11 | — |
| 2021-11-19 | 95.23 | $93.37 | — |
| 2021-11-18 | 95.70 | $94.10 | — |
| 2021-11-17 | 96.04 | $94.77 | — |
| 2021-11-16 | 96.21 | $95.83 | — |
| 2021-11-15 | 96.07 | $95.33 | — |
| 2021-11-12 | 96.03 | $95.51 | — |
| 2021-11-11 | 95.90 | $94.85 | — |
| 2021-11-10 | 95.92 | $94.24 | — |
| 2021-11-09 | 96.12 | $95.99 | — |
| 2021-11-08 | 95.79 | $96.19 | — |
| 2021-11-05 | 95.28 | $95.68 | — |
| 2021-11-04 | 94.80 | $95.15 | — |
| 2021-11-03 | 94.37 | $95.23 | — |
| 2021-11-02 | 93.78 | $94.12 | — |
| 2021-11-01 | 93.40 | $94.19 | — |
| 2021-10-29 | 92.90 | $92.55 | — |
| 2021-10-28 | 92.79 | $92.52 | — |
| 2021-10-27 | 92.65 | $90.99 | — |
| 2021-10-26 | 92.95 | $92.70 | — |
| 2021-10-25 | 92.75 | $93.20 | — |
| 2021-10-22 | 92.34 | $92.54 | — |
| 2021-10-21 | 92.02 | $93.06 | — |
| 2021-10-20 | 91.45 | $92.52 | — |
| 2021-10-19 | 90.92 | $92.09 | — |
| 2021-10-18 | 90.40 | $91.65 | — |
| 2021-10-15 | 89.89 | $91.28 | — |
| 2021-10-14 | 89.40 | $91.34 | — |
| 2021-10-13 | 88.77 | $89.99 | — |
| 2021-10-12 | 88.44 | $89.16 | — |
| 2021-10-11 | 88.30 | $88.42 | — |
| 2021-10-08 | 88.38 | $88.97 | — |
| 2021-10-07 | 88.31 | $89.59 | — |
| 2021-10-06 | 88.04 | $88.24 | — |
| 2021-10-05 | 88.14 | $88.13 | — |
| 2021-10-04 | 88.32 | $87.47 | — |
| 2021-10-01 | 88.76 | $88.92 | — |
| 2021-09-30 | 88.84 | $87.77 | — |
| 2021-09-29 | 89.30 | $88.29 | — |
| 2021-09-28 | 89.72 | $88.62 | — |
| 2021-09-27 | 90.12 | $90.92 | — |
| 2021-09-24 | 89.88 | $90.58 | — |
| 2021-09-23 | 89.70 | $90.93 | — |
| 2021-09-22 | 89.38 | $89.66 | — |
| 2021-09-21 | 89.39 | $88.54 | — |
| 2021-09-20 | 89.77 | $88.17 | — |
| 2021-09-17 | 90.34 | $90.15 | — |
| 2021-09-16 | 90.42 | $90.23 | — |
| 2021-09-15 | 90.49 | $90.02 | — |
| 2021-09-14 | 90.63 | $89.19 | — |
| 2021-09-13 | 91.07 | $90.08 | — |
| 2021-09-10 | 91.32 | $89.92 | — |
| 2021-09-09 | 91.66 | $90.69 | — |
| 2021-09-08 | 91.82 | $90.68 | — |
| 2021-09-07 | 92.01 | $91.48 | — |
| 2021-09-03 | 91.98 | $92.29 | — |
| 2021-09-02 | 91.66 | $92.41 | — |
| 2021-09-01 | 91.23 | $91.89 | — |
| 2021-08-31 | 90.85 | $91.44 | — |
| 2021-08-30 | 90.52 | $91.65 | — |
| 2021-08-27 | 90.05 | $91.74 | — |
| 2021-08-26 | 89.44 | $89.99 | — |
| 2021-08-25 | 89.25 | $90.77 | — |
| 2021-08-24 | 88.78 | $90.29 | — |
| 2021-08-23 | 88.36 | $89.22 | — |
| 2021-08-20 | 88.19 | $87.87 | — |
| 2021-08-19 | 88.41 | $86.70 | — |
| 2021-08-18 | 89.07 | $87.53 | — |
| 2021-08-17 | 89.60 | $88.20 | — |
| 2021-08-16 | 90.05 | $89.11 | — |
| 2021-08-13 | 90.29 | $89.90 | — |
| 2021-08-12 | 90.34 | $90.34 | — |
| 2021-08-11 | 90.25 | $90.29 | — |
| 2021-08-10 | 90.15 | $90.07 | — |
| 2021-08-09 | 90.10 | $90.23 | — |
| 2021-08-06 | 89.97 | $90.37 | — |
| 2021-08-05 | 89.77 | $90.49 | — |
| 2021-08-04 | 89.49 | $89.33 | — |
| 2021-08-03 | 89.50 | $89.78 | — |
| 2021-08-02 | 89.38 | $89.52 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.30
2026-07-29
Close Price
$114.88
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.35
Average
52.00
Maximum
75.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 50.30 | $114.88 | — |
| 2026-07-28 | 50.30 | $114.88 | — |
| 2026-07-27 | 50.33 | $114.89 | — |
| 2026-07-24 | 48.11 | $114.14 | — |
| 2026-07-23 | 49.00 | $114.46 | — |
| 2026-07-22 | 50.75 | $115.09 | — |
| 2026-07-21 | 52.73 | $115.79 | — |
| 2026-07-20 | 48.76 | $114.33 | — |
| 2026-07-17 | 51.17 | $115.19 | — |
| 2026-07-16 | 52.92 | $115.80 | — |
| 2026-07-15 | 54.11 | $116.21 | — |
| 2026-07-14 | 54.14 | $116.22 | — |
| 2026-07-13 | 52.71 | $115.61 | — |
| 2026-07-10 | 55.62 | $116.69 | — |
| 2026-07-09 | 57.49 | $117.36 | — |
| 2026-07-08 | 54.05 | $115.79 | — |
| 2026-07-07 | 56.89 | $116.81 | — |
| 2026-07-06 | 61.59 | $118.37 | — |
| 2026-07-02 | 60.29 | $117.72 | — |
| 2026-07-01 | 62.29 | $118.37 | — |
| 2026-06-30 | 64.55 | $119.09 | — |
| 2026-06-29 | 62.90 | $118.16 | — |
| 2026-06-26 | 60.64 | $116.95 | — |
| 2026-06-25 | 59.32 | $116.27 | — |
| 2026-06-24 | 58.10 | $115.65 | — |
| 2026-06-23 | 57.31 | $115.25 | — |
| 2026-06-22 | 59.84 | $116.20 | — |
| 2026-06-18 | 60.19 | $116.33 | — |
| 2026-06-17 | 56.70 | $114.42 | — |
| 2026-06-16 | 59.28 | $115.42 | — |
| 2026-06-15 | 62.07 | $116.46 | — |
| 2026-06-12 | 59.85 | $115.17 | — |
| 2026-06-11 | 58.81 | $114.59 | — |
| 2026-06-10 | 52.18 | $111.30 | — |
| 2026-06-09 | 56.94 | $113.10 | — |
| 2026-06-08 | 56.10 | $112.70 | — |
| 2026-06-05 | 54.57 | $111.98 | — |
| 2026-06-04 | 66.18 | $115.80 | — |
| 2026-06-03 | 63.68 | $114.50 | — |
| 2026-06-02 | 67.93 | $115.66 | — |
| 2026-06-01 | 65.62 | $114.43 | — |
| 2026-05-29 | 65.04 | $114.13 | — |
| 2026-05-28 | 64.79 | $114.00 | — |
| 2026-05-27 | 62.70 | $112.91 | — |
| 2026-05-26 | 63.52 | $113.16 | — |
| 2026-05-22 | 60.25 | $111.51 | — |
| 2026-05-21 | 57.90 | $110.43 | — |
| 2026-05-20 | 56.40 | $109.77 | — |
| 2026-05-19 | 50.22 | $107.34 | — |
| 2026-05-18 | 52.55 | $108.14 | — |
| 2026-05-15 | 53.53 | $108.47 | — |
| 2026-05-14 | 60.49 | $110.63 | — |
| 2026-05-13 | 58.65 | $109.85 | — |
| 2026-05-12 | 58.51 | $109.79 | — |
| 2026-05-11 | 61.97 | $110.82 | — |
| 2026-05-08 | 62.04 | $110.84 | — |
| 2026-05-07 | 61.29 | $110.47 | — |
| 2026-05-06 | 66.99 | $112.16 | — |
| 2026-05-05 | 64.27 | $110.70 | — |
| 2026-05-04 | 61.40 | $109.32 | — |
| 2026-05-01 | 62.72 | $109.70 | — |
| 2026-04-30 | 61.82 | $109.26 | — |
| 2026-04-29 | 57.41 | $107.27 | — |
| 2026-04-28 | 59.34 | $107.86 | — |
| 2026-04-27 | 63.39 | $109.04 | — |
| 2026-04-24 | 63.29 | $108.99 | — |
| 2026-04-23 | 62.98 | $108.83 | — |
| 2026-04-22 | 65.17 | $109.50 | — |
| 2026-04-21 | 64.41 | $109.07 | — |
| 2026-04-20 | 67.25 | $109.95 | — |
| 2026-04-17 | 65.94 | $109.14 | — |
| 2026-04-16 | 62.22 | $107.04 | — |
| 2026-04-15 | 61.65 | $106.74 | — |
| 2026-04-14 | 60.86 | $106.32 | — |
| 2026-04-13 | 58.87 | $105.27 | — |
| 2026-04-10 | 54.83 | $103.33 | — |
| 2026-04-09 | 55.93 | $103.74 | — |
| 2026-04-08 | 55.81 | $103.68 | — |
| 2026-04-07 | 49.99 | $101.06 | — |
| 2026-04-06 | 50.01 | $101.07 | — |
| 2026-04-02 | 48.87 | $100.58 | — |
| 2026-04-01 | 47.65 | $100.05 | — |
| 2026-03-31 | 46.15 | $99.40 | — |
| 2026-03-30 | 37.50 | $96.10 | — |
| 2026-03-27 | 39.32 | $97.10 | — |
| 2026-03-26 | 43.22 | $99.06 | — |
| 2026-03-25 | 46.75 | $100.63 | — |
| 2026-03-24 | 43.57 | $99.49 | — |
| 2026-03-23 | 43.29 | $99.39 | — |
| 2026-03-20 | 37.34 | $97.39 | — |
| 2026-03-19 | 41.98 | $99.61 | — |
| 2026-03-18 | 40.82 | $99.24 | — |
| 2026-03-17 | 43.70 | $100.52 | — |
| 2026-03-16 | 41.01 | $99.65 | — |
| 2026-03-13 | 37.73 | $98.64 | — |
| 2026-03-12 | 38.25 | $98.90 | — |
| 2026-03-11 | 43.02 | $101.10 | — |
| 2026-03-10 | 43.40 | $101.26 | — |
| 2026-03-09 | 44.48 | $101.73 | — |
| 2026-03-06 | 41.44 | $100.70 | — |
| 2026-03-05 | 45.96 | $102.65 | — |
| 2026-03-04 | 49.57 | $104.02 | — |
| 2026-03-03 | 47.27 | $103.22 | — |
| 2026-03-02 | 52.37 | $105.02 | — |
| 2026-02-27 | 49.98 | $104.18 | — |
| 2026-02-26 | 54.22 | $105.56 | — |
| 2026-02-25 | 52.24 | $104.85 | — |
| 2026-02-24 | 50.49 | $104.24 | — |
| 2026-02-23 | 46.42 | $102.91 | — |
| 2026-02-20 | 52.80 | $104.97 | — |
| 2026-02-19 | 52.97 | $105.02 | — |
| 2026-02-18 | 52.51 | $104.86 | — |
| 2026-02-17 | 50.44 | $104.14 | — |
| 2026-02-13 | 50.36 | $104.11 | — |
| 2026-02-12 | 47.27 | $103.04 | — |
| 2026-02-11 | 53.30 | $105.09 | — |
| 2026-02-10 | 55.06 | $105.63 | — |
| 2026-02-09 | 55.38 | $105.73 | — |
| 2026-02-06 | 53.53 | $105.01 | — |
| 2026-02-05 | 42.01 | $101.39 | — |
| 2026-02-04 | 47.44 | $103.15 | — |
| 2026-02-03 | 48.77 | $103.54 | — |
| 2026-02-02 | 49.44 | $103.74 | — |
| 2026-01-30 | 47.19 | $103.09 | — |
| 2026-01-29 | 52.79 | $104.72 | — |
| 2026-01-28 | 54.76 | $105.24 | — |
| 2026-01-27 | 56.66 | $105.73 | — |
| 2026-01-26 | 56.07 | $105.53 | — |
| 2026-01-23 | 56.80 | $105.73 | — |
| 2026-01-22 | 62.04 | $107.09 | — |
| 2026-01-21 | 60.38 | $106.44 | — |
| 2026-01-20 | 55.87 | $104.84 | — |
| 2026-01-16 | 63.08 | $106.53 | — |
| 2026-01-15 | 63.12 | $106.54 | — |
| 2026-01-14 | 60.97 | $105.74 | — |
| 2026-01-13 | 60.50 | $105.57 | — |
| 2026-01-12 | 60.63 | $105.60 | — |
| 2026-01-09 | 60.02 | $105.36 | — |
| 2026-01-08 | 58.17 | $104.64 | — |
| 2026-01-07 | 57.42 | $104.35 | — |
| 2026-01-06 | 58.95 | $104.79 | — |
| 2026-01-05 | 55.47 | $103.43 | — |
| 2026-01-02 | 51.14 | $101.93 | — |
| 2025-12-31 | 47.03 | $100.67 | — |
| 2025-12-30 | 50.08 | $101.63 | — |
| 2025-12-29 | 51.64 | $102.10 | — |
| 2025-12-26 | 53.70 | $102.71 | — |
| 2025-12-24 | 54.58 | $102.97 | — |
| 2025-12-23 | 54.00 | $102.76 | — |
| 2025-12-22 | 55.94 | $103.36 | — |
| 2025-12-19 | 52.77 | $102.18 | — |
| 2025-12-18 | 51.42 | $101.70 | — |
| 2025-12-17 | 49.45 | $101.01 | — |
| 2025-12-16 | 52.28 | $101.98 | — |
| 2025-12-15 | 53.27 | $102.31 | — |
| 2025-12-12 | 55.98 | $103.20 | — |
| 2025-12-11 | 61.66 | $104.90 | — |
| 2025-12-10 | 59.55 | $103.98 | — |
| 2025-12-09 | 56.08 | $102.59 | — |
| 2025-12-08 | 56.31 | $102.66 | — |
| 2025-12-05 | 56.85 | $102.83 | — |
| 2025-12-04 | 57.06 | $102.90 | — |
| 2025-12-03 | 55.89 | $102.38 | — |
| 2025-12-02 | 52.57 | $100.98 | — |
| 2025-12-01 | 52.60 | $100.99 | — |
| 2025-11-28 | 54.70 | $101.78 | — |
| 2025-11-26 | 52.96 | $101.01 | — |
| 2025-11-25 | 51.28 | $100.28 | — |
| 2025-11-24 | 46.47 | $98.35 | — |
| 2025-11-21 | 41.84 | $96.71 | — |
| 2025-11-20 | 35.72 | $94.81 | — |
| 2025-11-19 | 39.87 | $96.79 | — |
| 2025-11-18 | 39.84 | $96.78 | — |
| 2025-11-17 | 39.42 | $96.65 | — |
| 2025-11-14 | 43.63 | $98.55 | — |
| 2025-11-13 | 43.93 | $98.68 | — |
| 2025-11-12 | 50.89 | $101.36 | — |
| 2025-11-11 | 51.07 | $101.42 | — |
| 2025-11-10 | 51.15 | $101.45 | — |
| 2025-11-07 | 48.36 | $100.39 | — |
| 2025-11-06 | 45.54 | $99.38 | — |
| 2025-11-05 | 49.75 | $101.03 | — |
| 2025-11-04 | 46.81 | $99.99 | — |
| 2025-11-03 | 52.01 | $101.86 | — |
| 2025-10-31 | 53.25 | $102.27 | — |
| 2025-10-30 | 50.09 | $101.12 | — |
| 2025-10-29 | 53.91 | $102.39 | — |
| 2025-10-28 | 56.08 | $103.07 | — |
| 2025-10-27 | 58.62 | $103.84 | — |
| 2025-10-24 | 56.96 | $103.15 | — |
| 2025-10-23 | 54.63 | $102.22 | — |
| 2025-10-22 | 50.76 | $100.80 | — |
| 2025-10-21 | 55.82 | $102.39 | — |
| 2025-10-20 | 55.56 | $102.29 | — |
| 2025-10-17 | 51.29 | $100.75 | — |
| 2025-10-16 | 51.97 | $100.97 | — |
| 2025-10-15 | 57.36 | $102.62 | — |
| 2025-10-14 | 55.91 | $102.07 | — |
| 2025-10-13 | 53.62 | $101.23 | — |
| 2025-10-10 | 46.49 | $98.96 | — |
| 2025-10-09 | 58.31 | $102.11 | — |
| 2025-10-08 | 61.17 | $102.72 | — |
| 2025-10-07 | 57.33 | $101.54 | — |
| 2025-10-06 | 63.51 | $102.76 | — |
| 2025-10-03 | 62.27 | $102.37 | — |
| 2025-10-02 | 61.32 | $102.07 | — |
| 2025-10-01 | 58.98 | $101.36 | — |
| 2025-09-30 | 58.06 | $101.09 | — |
| 2025-09-29 | 58.75 | $101.24 | — |
| 2025-09-26 | 58.02 | $101.01 | — |
| 2025-09-25 | 55.03 | $100.10 | — |
| 2025-09-24 | 59.08 | $101.02 | — |
| 2025-09-23 | 63.45 | $101.93 | — |
| 2025-09-22 | 65.90 | $102.41 | — |
| 2025-09-19 | 65.29 | $102.18 | — |
| 2025-09-18 | 67.17 | $102.56 | — |
| 2025-09-17 | 62.21 | $100.74 | — |
| 2025-09-16 | 62.18 | $100.73 | — |
| 2025-09-15 | 62.56 | $100.81 | — |
| 2025-09-12 | 61.90 | $100.57 | — |
| 2025-09-11 | 66.31 | $101.53 | — |
| 2025-09-10 | 62.15 | $99.97 | — |
| 2025-09-09 | 62.76 | $100.10 | — |
| 2025-09-08 | 64.54 | $100.48 | — |
| 2025-09-05 | 63.35 | $100.02 | — |
| 2025-09-04 | 61.95 | $99.49 | — |
| 2025-09-03 | 58.83 | $98.38 | — |
| 2025-09-02 | 59.71 | $98.59 | — |
| 2025-08-29 | 61.71 | $99.07 | — |
| 2025-08-28 | 64.63 | $99.75 | — |
| 2025-08-27 | 63.10 | $99.12 | — |
| 2025-08-26 | 61.74 | $98.58 | — |
| 2025-08-25 | 60.12 | $97.95 | — |
| 2025-08-22 | 63.02 | $98.67 | — |
| 2025-08-21 | 54.47 | $95.72 | — |
| 2025-08-20 | 54.37 | $95.69 | — |
| 2025-08-19 | 55.51 | $95.98 | — |
| 2025-08-18 | 58.74 | $96.78 | — |
| 2025-08-15 | 57.81 | $96.46 | — |
| 2025-08-14 | 58.96 | $96.75 | — |
| 2025-08-13 | 63.73 | $97.90 | — |
| 2025-08-12 | 60.04 | $96.52 | — |
| 2025-08-11 | 53.05 | $94.39 | — |
| 2025-08-08 | 54.23 | $94.67 | — |
| 2025-08-07 | 55.11 | $94.88 | — |
| 2025-08-06 | 55.39 | $94.95 | — |
| 2025-08-05 | 55.33 | $94.93 | — |
| 2025-08-04 | 55.70 | $95.03 | — |
| 2025-08-01 | 50.01 | $93.24 | — |
| 2025-07-31 | 57.73 | $95.20 | — |
| 2025-07-30 | 59.83 | $95.67 | — |
| 2025-07-29 | 60.72 | $95.87 | — |
| 2025-07-28 | 63.05 | $96.39 | — |
| 2025-07-25 | 63.58 | $96.51 | — |
| 2025-07-24 | 61.92 | $95.86 | — |
| 2025-07-23 | 65.45 | $96.67 | — |
| 2025-07-22 | 62.98 | $95.67 | — |
| 2025-07-21 | 61.18 | $94.99 | — |
| 2025-07-18 | 63.68 | $95.57 | — |
| 2025-07-17 | 63.68 | $95.57 | — |
| 2025-07-16 | 60.95 | $94.47 | — |
| 2025-07-15 | 58.80 | $93.67 | — |
| 2025-07-14 | 64.90 | $95.11 | — |
| 2025-07-11 | 62.97 | $94.35 | — |
| 2025-07-10 | 67.71 | $95.37 | — |
| 2025-07-09 | 67.23 | $95.16 | — |
| 2025-07-08 | 65.33 | $94.35 | — |
| 2025-07-07 | 64.73 | $94.10 | — |
| 2025-07-03 | 69.23 | $95.09 | — |
| 2025-07-02 | 67.31 | $94.21 | — |
| 2025-07-01 | 64.85 | $93.17 | — |
| 2025-06-30 | 64.01 | $92.83 | — |
| 2025-06-27 | 62.82 | $92.35 | — |
| 2025-06-26 | 62.38 | $92.17 | — |
| 2025-06-25 | 59.16 | $90.92 | — |
| 2025-06-24 | 62.62 | $91.77 | — |
| 2025-06-23 | 59.03 | $90.43 | — |
| 2025-06-20 | 57.32 | $89.84 | — |
| 2025-06-18 | 55.86 | $89.35 | — |
| 2025-06-17 | 55.86 | $89.35 | — |
| 2025-06-16 | 58.62 | $90.10 | — |
| 2025-06-13 | 55.53 | $88.99 | — |
| 2025-06-12 | 61.60 | $90.53 | — |
| 2025-06-11 | 62.36 | $90.71 | — |
| 2025-06-10 | 63.51 | $90.99 | — |
| 2025-06-09 | 62.98 | $90.76 | — |
| 2025-06-06 | 62.61 | $90.60 | — |
| 2025-06-05 | 59.99 | $89.47 | — |
| 2025-06-04 | 60.03 | $89.48 | — |
| 2025-06-03 | 59.89 | $89.42 | — |
| 2025-06-02 | 57.05 | $88.18 | — |
| 2025-05-30 | 56.79 | $88.07 | — |
| 2025-05-29 | 57.20 | $88.21 | — |
| 2025-05-28 | 58.87 | $88.78 | — |
| 2025-05-27 | 58.87 | $88.78 | — |
| 2025-05-23 | 54.64 | $86.76 | — |
| 2025-05-22 | 55.61 | $87.12 | — |
| 2025-05-21 | 55.19 | $86.92 | — |
| 2025-05-20 | 61.82 | $89.31 | — |
| 2025-05-19 | 62.32 | $89.48 | — |
| 2025-05-16 | 63.02 | $89.72 | — |
| 2025-05-15 | 61.49 | $88.82 | — |
| 2025-05-14 | 61.49 | $88.82 | — |
| 2025-05-13 | 62.16 | $89.08 | — |
| 2025-05-12 | 60.94 | $88.29 | — |
| 2025-05-09 | 55.43 | $85.11 | — |
| 2025-05-08 | 55.55 | $85.16 | — |
| 2025-05-07 | 52.04 | $83.34 | — |
| 2025-05-06 | 52.04 | $83.34 | — |
| 2025-05-05 | 53.62 | $84.09 | — |
| 2025-05-02 | 54.34 | $84.44 | — |
| 2025-05-01 | 51.05 | $82.61 | — |
| 2025-04-30 | 50.17 | $82.14 | — |
| 2025-04-29 | 50.85 | $82.51 | — |
| 2025-04-28 | 49.94 | $81.99 | — |
| 2025-04-25 | 49.34 | $81.64 | — |
| 2025-04-24 | 49.09 | $81.49 | — |
| 2025-04-23 | 45.73 | $79.49 | — |
| 2025-04-22 | 43.16 | $78.05 | — |
| 2025-04-21 | 39.05 | $75.89 | — |
| 2025-04-17 | 41.55 | $77.78 | — |
| 2025-04-16 | 40.36 | $77.16 | — |
| 2025-04-15 | 41.54 | $78.07 | — |
| 2025-04-14 | 41.32 | $77.95 | — |
| 2025-04-11 | 39.92 | $77.15 | — |
| 2025-04-10 | 37.92 | $76.01 | — |
| 2025-04-09 | 42.07 | $79.56 | — |
| 2025-04-08 | 26.35 | $72.26 | — |
| 2025-04-07 | 28.14 | $74.07 | — |
| 2025-04-04 | 28.71 | $74.62 | — |
| 2025-04-03 | 33.51 | $78.74 | — |
| 2025-04-02 | 43.38 | $84.65 | — |
| 2025-04-01 | 39.27 | $83.22 | — |
| 2025-03-31 | 37.92 | $82.77 | — |
| 2025-03-28 | 38.46 | $83.07 | — |
| 2025-03-27 | 41.92 | $84.90 | — |
| 2025-03-26 | 43.70 | $85.77 | — |
| 2025-03-25 | 46.25 | $86.96 | — |
| 2025-03-24 | 46.88 | $87.25 | — |
| 2025-03-21 | 40.39 | $84.82 | — |
| 2025-03-20 | 40.74 | $85.00 | — |
| 2025-03-19 | 41.58 | $85.44 | — |
| 2025-03-18 | 37.58 | $84.00 | — |
| 2025-03-17 | 39.38 | $85.01 | — |
| 2025-03-14 | 35.77 | $83.76 | — |
| 2025-03-13 | 28.33 | $81.46 | — |
| 2025-03-12 | 30.85 | $83.17 | — |
| 2025-03-11 | 29.39 | $82.75 | — |
| 2025-03-10 | 28.73 | $82.56 | — |
| 2025-03-07 | 33.42 | $85.60 | — |
| 2025-03-06 | 32.52 | $85.34 | — |
| 2025-03-05 | 36.76 | $87.69 | — |
| 2025-03-04 | 32.34 | $86.45 | — |
| 2025-03-03 | 34.28 | $87.51 | — |
| 2025-02-28 | 39.33 | $89.89 | — |
| 2025-02-27 | 34.77 | $88.70 | — |
| 2025-02-26 | 37.73 | $90.01 | — |
| 2025-02-25 | 36.52 | $89.70 | — |
| 2025-02-24 | 38.26 | $90.46 | — |
| 2025-02-21 | 40.00 | $91.19 | — |
| 2025-02-20 | 48.21 | $94.07 | — |
| 2025-02-19 | 52.40 | $95.25 | — |
| 2025-02-18 | 55.02 | $95.93 | — |
| 2025-02-14 | 53.66 | $95.51 | — |
| 2025-02-13 | 53.25 | $95.38 | — |
| 2025-02-12 | 49.65 | $94.29 | — |
| 2025-02-11 | 51.38 | $94.79 | — |
| 2025-02-10 | 54.01 | $95.53 | — |
| 2025-02-07 | 52.89 | $95.17 | — |
| 2025-02-06 | 55.89 | $96.01 | — |
| 2025-02-05 | 56.40 | $96.15 | — |
| 2025-02-04 | 53.72 | $95.21 | — |
| 2025-02-03 | 51.31 | $94.41 | — |
| 2025-01-31 | 54.70 | $95.41 | — |
| 2025-01-30 | 56.95 | $96.04 | — |
| 2025-01-29 | 53.98 | $95.00 | — |
| 2025-01-28 | 54.77 | $95.23 | — |
| 2025-01-27 | 52.64 | $94.49 | — |
| 2025-01-24 | 58.02 | $96.02 | — |
| 2025-01-23 | 58.65 | $96.19 | — |
| 2025-01-22 | 57.77 | $95.85 | — |
| 2025-01-21 | 58.61 | $96.09 | — |
| 2025-01-17 | 54.51 | $94.51 | — |
| 2025-01-16 | 52.72 | $93.87 | — |
| 2025-01-15 | 51.05 | $93.29 | — |
| 2025-01-14 | 45.90 | $91.64 | — |
| 2025-01-13 | 42.45 | $90.65 | — |
| 2025-01-10 | 41.52 | $90.39 | — |
| 2025-01-08 | 45.70 | $91.94 | — |
| 2025-01-07 | 46.10 | $92.08 | — |
| 2025-01-06 | 49.29 | $93.17 | — |
| 2025-01-03 | 48.03 | $92.77 | — |
| 2025-01-02 | 42.51 | $91.13 | — |
| 2024-12-31 | 41.61 | $90.88 | — |
| 2024-12-30 | 42.01 | $91.04 | — |
| 2024-12-27 | 44.15 | $91.89 | — |
| 2024-12-26 | 47.53 | $93.14 | — |
| 2024-12-24 | 46.22 | $92.72 | — |
| 2024-12-23 | 43.36 | $91.83 | — |
| 2024-12-20 | 43.73 | $91.98 | — |
| 2024-12-19 | 41.48 | $91.27 | — |
| 2024-12-18 | 42.06 | $91.53 | — |
| 2024-12-17 | 53.80 | $95.75 | — |
| 2024-12-16 | 57.87 | $96.87 | — |
| 2024-12-13 | 56.21 | $96.28 | — |
| 2024-12-12 | 57.71 | $96.69 | — |
| 2024-12-11 | 60.87 | $97.53 | — |
| 2024-12-10 | 58.58 | $96.64 | — |
| 2024-12-09 | 62.31 | $97.60 | — |
| 2024-12-06 | 67.39 | $98.80 | — |
| 2024-12-05 | 66.03 | $98.18 | — |
| 2024-12-04 | 70.74 | $99.22 | — |
| 2024-12-03 | 68.35 | $98.06 | — |
| 2024-12-02 | 69.04 | $98.21 | — |
| 2024-11-29 | 69.09 | $98.22 | — |
| 2024-11-27 | 68.57 | $97.95 | — |
| 2024-11-26 | 69.10 | $98.08 | — |
| 2024-11-25 | 71.56 | $98.69 | — |
| 2024-11-22 | 69.50 | $97.47 | — |
| 2024-11-21 | 66.40 | $95.84 | — |
| 2024-11-20 | 62.86 | $94.23 | — |
| 2024-11-19 | 61.96 | $93.85 | — |
| 2024-11-18 | 59.82 | $92.97 | — |
| 2024-11-15 | 58.64 | $92.50 | — |
| 2024-11-14 | 63.18 | $93.71 | — |
| 2024-11-13 | 67.61 | $94.79 | — |
| 2024-11-12 | 70.44 | $95.44 | — |
| 2024-11-11 | 75.12 | $96.46 | — |
| 2024-11-08 | 72.54 | $94.94 | — |
| 2024-11-07 | 71.31 | $94.28 | — |
| 2024-11-06 | 70.67 | $93.94 | — |
| 2024-11-05 | 60.10 | $89.71 | — |
| 2024-11-04 | 54.41 | $88.17 | — |
| 2024-11-01 | 54.01 | $88.07 | — |
| 2024-10-31 | 52.61 | $87.72 | — |
| 2024-10-30 | 58.82 | $89.00 | — |
| 2024-10-29 | 58.97 | $89.03 | — |
| 2024-10-28 | 58.70 | $88.95 | — |
| 2024-10-25 | 54.69 | $87.84 | — |
| 2024-10-24 | 56.47 | $88.22 | — |
| 2024-10-23 | 55.12 | $87.85 | — |
| 2024-10-22 | 58.33 | $88.54 | — |
| 2024-10-21 | 60.36 | $88.96 | — |
| 2024-10-18 | 65.65 | $89.98 | — |
| 2024-10-17 | 65.16 | $89.81 | — |
| 2024-10-16 | 65.37 | $89.85 | — |
| 2024-10-15 | 62.69 | $88.89 | — |
| 2024-10-14 | 63.42 | $89.04 | — |
| 2024-10-11 | 61.82 | $88.47 | — |
| 2024-10-10 | 57.09 | $86.96 | — |
| 2024-10-09 | 57.76 | $87.11 | — |
| 2024-10-08 | 56.01 | $86.58 | — |
| 2024-10-07 | 55.25 | $86.35 | — |
| 2024-10-04 | 58.34 | $87.09 | — |
| 2024-10-03 | 54.27 | $85.85 | — |
| 2024-10-02 | 55.77 | $86.21 | — |
| 2024-10-01 | 55.61 | $86.16 | — |
| 2024-09-30 | 59.87 | $87.18 | — |
| 2024-09-27 | 59.58 | $87.08 | — |
| 2024-09-26 | 58.82 | $86.81 | — |
| 2024-09-25 | 57.12 | $86.21 | — |
| 2024-09-24 | 60.28 | $87.01 | — |
| 2024-09-23 | 59.83 | $86.84 | — |
| 2024-09-20 | 59.70 | $86.79 | — |
| 2024-09-19 | 62.05 | $87.42 | — |
| 2024-09-18 | 57.71 | $85.69 | — |
| 2024-09-17 | 57.63 | $85.66 | — |
| 2024-09-16 | 56.49 | $85.22 | — |
| 2024-09-13 | 55.27 | $84.75 | — |
| 2024-09-12 | 50.95 | $83.20 | — |
| 2024-09-11 | 48.47 | $82.39 | — |
| 2024-09-10 | 46.71 | $81.83 | — |
| 2024-09-09 | 46.68 | $81.82 | — |
| 2024-09-06 | 45.17 | $81.32 | — |
| 2024-09-05 | 48.85 | $82.72 | — |
| 2024-09-04 | 50.05 | $83.15 | — |
| 2024-09-03 | 50.73 | $83.40 | — |
| 2024-08-30 | 58.16 | $85.86 | — |
| 2024-08-29 | 56.56 | $85.21 | — |
| 2024-08-28 | 55.29 | $84.70 | — |
| 2024-08-27 | 57.29 | $85.34 | — |
| 2024-08-26 | 58.23 | $85.64 | — |
| 2024-08-23 | 58.90 | $85.86 | — |
| 2024-08-22 | 54.00 | $83.72 | — |
| 2024-08-21 | 56.42 | $84.53 | — |
| 2024-08-20 | 53.67 | $83.40 | — |
| 2024-08-19 | 56.08 | $84.21 | — |
| 2024-08-16 | 53.84 | $83.29 | — |
| 2024-08-15 | 53.35 | $83.09 | — |
| 2024-08-14 | 48.71 | $81.30 | — |
| 2024-08-13 | 48.86 | $81.36 | — |
| 2024-08-12 | 44.93 | $79.94 | — |
| 2024-08-09 | 46.41 | $80.56 | — |
| 2024-08-08 | 46.16 | $80.47 | — |
| 2024-08-07 | 40.10 | $78.37 | — |
| 2024-08-06 | 42.03 | $79.27 | — |
| 2024-08-05 | 39.22 | $78.36 | — |
| 2024-08-02 | 44.58 | $80.74 | — |
| 2024-08-01 | 52.32 | $83.45 | — |
| 2024-07-31 | 60.36 | $85.64 | — |
| 2024-07-30 | 58.68 | $85.03 | — |
| 2024-07-29 | 58.60 | $85.00 | — |
| 2024-07-26 | 60.19 | $85.42 | — |
| 2024-07-25 | 56.65 | $84.09 | — |
| 2024-07-24 | 54.06 | $83.20 | — |
| 2024-07-23 | 62.61 | $85.34 | — |
| 2024-07-22 | 61.51 | $84.93 | — |
| 2024-07-19 | 58.17 | $83.77 | — |
| 2024-07-18 | 59.39 | $84.06 | — |
| 2024-07-17 | 64.98 | $85.31 | — |
| 2024-07-16 | 72.27 | $86.72 | — |
| 2024-07-15 | 66.71 | $84.51 | — |
| 2024-07-12 | 63.67 | $83.54 | — |
| 2024-07-11 | 60.73 | $82.70 | — |
| 2024-07-10 | 52.48 | $80.81 | — |
| 2024-07-09 | 48.69 | $80.11 | — |
| 2024-07-08 | 51.18 | $80.56 | — |
| 2024-07-05 | 49.71 | $80.29 | — |
| 2024-07-03 | 51.18 | $80.56 | — |
| 2024-07-02 | 50.09 | $80.35 | — |
| 2024-07-01 | 49.07 | $80.15 | — |
| 2024-06-28 | 51.58 | $80.65 | — |
| 2024-06-27 | 49.92 | $80.31 | — |
| 2024-06-26 | 47.04 | $79.74 | — |
| 2024-06-25 | 47.49 | $79.84 | — |
| 2024-06-24 | 49.22 | $80.22 | — |
| 2024-06-21 | 47.70 | $79.90 | — |
| 2024-06-20 | 46.80 | $79.71 | — |
| 2024-06-18 | 47.87 | $79.97 | — |
| 2024-06-17 | 47.30 | $79.84 | — |
| 2024-06-14 | 44.83 | $79.28 | — |
| 2024-06-13 | 48.41 | $80.21 | — |
| 2024-06-12 | 51.66 | $80.98 | — |
| 2024-06-11 | 46.52 | $79.82 | — |
| 2024-06-10 | 47.26 | $80.00 | — |
| 2024-06-07 | 45.34 | $79.58 | — |
| 2024-06-06 | 48.16 | $80.29 | — |
| 2024-06-05 | 49.57 | $80.63 | — |
| 2024-06-04 | 44.35 | $79.48 | — |
| 2024-06-03 | 47.82 | $80.33 | — |
| 2024-05-31 | 49.60 | $80.74 | — |
| 2024-05-30 | 48.58 | $80.51 | — |
| 2024-05-29 | 47.44 | $80.25 | — |
| 2024-05-28 | 51.27 | $81.17 | — |
| 2024-05-24 | 52.91 | $81.54 | — |
| 2024-05-23 | 50.05 | $80.84 | — |
| 2024-05-22 | 55.64 | $82.06 | — |
| 2024-05-21 | 58.33 | $82.59 | — |
| 2024-05-20 | 59.72 | $82.86 | — |
| 2024-05-17 | 58.86 | $82.61 | — |
| 2024-05-16 | 58.62 | $82.54 | — |
| 2024-05-15 | 61.25 | $83.09 | — |
| 2024-05-14 | 58.28 | $82.17 | — |
| 2024-05-13 | 55.33 | $81.34 | — |
| 2024-05-10 | 55.19 | $81.30 | — |
| 2024-05-09 | 56.36 | $81.57 | — |
| 2024-05-08 | 53.95 | $80.87 | — |
| 2024-05-07 | 55.40 | $81.22 | — |
| 2024-05-06 | 56.18 | $81.41 | — |
| 2024-05-03 | 52.29 | $80.25 | — |
| 2024-05-02 | 49.97 | $79.61 | — |
| 2024-05-01 | 45.11 | $78.39 | — |
| 2024-04-30 | 43.93 | $78.11 | — |
| 2024-04-29 | 49.76 | $79.71 | — |
| 2024-04-26 | 48.13 | $79.31 | — |
| 2024-04-25 | 45.51 | $78.69 | — |
| 2024-04-24 | 47.00 | $79.10 | — |
| 2024-04-23 | 47.50 | $79.24 | — |
| 2024-04-22 | 41.56 | $77.84 | — |
| 2024-04-19 | 37.83 | $77.06 | — |
| 2024-04-18 | 37.98 | $77.11 | — |
| 2024-04-17 | 38.40 | $77.26 | — |
| 2024-04-16 | 40.42 | $77.96 | — |
| 2024-04-15 | 41.36 | $78.28 | — |
| 2024-04-12 | 45.55 | $79.61 | — |
| 2024-04-11 | 51.31 | $81.16 | — |
| 2024-04-10 | 49.79 | $80.77 | — |
| 2024-04-09 | 56.62 | $82.36 | — |
| 2024-04-08 | 55.97 | $82.18 | — |
| 2024-04-05 | 54.57 | $81.79 | — |
| 2024-04-04 | 51.93 | $81.08 | — |
| 2024-04-03 | 55.70 | $81.95 | — |
| 2024-04-02 | 54.40 | $81.59 | — |
| 2024-04-01 | 60.09 | $82.81 | — |
| 2024-03-28 | 63.73 | $83.51 | — |
| 2024-03-27 | 62.97 | $83.26 | — |
| 2024-03-26 | 59.05 | $82.06 | — |
| 2024-03-25 | 59.02 | $82.05 | — |
| 2024-03-22 | 58.86 | $82.00 | — |
| 2024-03-21 | 62.51 | $82.77 | — |
| 2024-03-20 | 60.09 | $81.98 | — |
| 2024-03-19 | 55.17 | $80.56 | — |
| 2024-03-18 | 53.36 | $80.09 | — |
| 2024-03-15 | 54.02 | $80.24 | — |
| 2024-03-14 | 54.28 | $80.30 | — |
| 2024-03-13 | 59.69 | $81.51 | — |
| 2024-03-12 | 59.11 | $81.33 | — |
| 2024-03-11 | 58.36 | $81.09 | — |
| 2024-03-08 | 60.52 | $81.58 | — |
| 2024-03-07 | 61.99 | $81.91 | — |
| 2024-03-06 | 59.95 | $81.18 | — |
| 2024-03-05 | 57.88 | $80.48 | — |
| 2024-03-04 | 62.14 | $81.46 | — |
| 2024-03-01 | 62.14 | $81.46 | — |
| 2024-02-29 | 60.37 | $80.80 | — |
| 2024-02-28 | 59.02 | $80.31 | — |
| 2024-02-27 | 60.25 | $80.62 | — |
| 2024-02-26 | 58.38 | $79.92 | — |
| 2024-02-23 | 57.54 | $79.61 | — |
| 2024-02-22 | 57.01 | $79.41 | — |
| 2024-02-21 | 54.14 | $78.36 | — |
| 2024-02-20 | 55.65 | $78.81 | — |
| 2024-02-16 | 58.88 | $79.74 | — |
| 2024-02-15 | 61.54 | $80.47 | — |
| 2024-02-14 | 58.54 | $79.24 | — |
| 2024-02-13 | 53.81 | $77.54 | — |
| 2024-02-12 | 63.20 | $79.87 | — |
| 2024-02-09 | 61.10 | $79.11 | — |
| 2024-02-08 | 58.42 | $78.21 | — |
| 2024-02-07 | 55.17 | $77.21 | — |
| 2024-02-06 | 54.26 | $76.94 | — |
| 2024-02-05 | 51.90 | $76.26 | — |
| 2024-02-02 | 55.88 | $77.25 | — |
| 2024-02-01 | 55.59 | $77.16 | — |
| 2024-01-31 | 52.37 | $76.20 | — |
| 2024-01-30 | 59.44 | $77.86 | — |
| 2024-01-29 | 61.73 | $78.34 | — |
| 2024-01-26 | 57.66 | $77.08 | — |
| 2024-01-25 | 57.15 | $76.93 | — |
| 2024-01-24 | 55.93 | $76.57 | — |
| 2024-01-23 | 58.34 | $77.12 | — |
| 2024-01-22 | 59.22 | $77.32 | — |
| 2024-01-19 | 55.51 | $76.16 | — |
| 2024-01-18 | 52.43 | $75.29 | — |
| 2024-01-17 | 50.59 | $74.80 | — |
| 2024-01-16 | 52.84 | $75.37 | — |
| 2024-01-12 | 55.52 | $76.02 | — |
| 2024-01-11 | 56.35 | $76.22 | — |
| 2024-01-10 | 57.71 | $76.55 | — |
| 2024-01-09 | 57.18 | $76.37 | — |
| 2024-01-08 | 58.91 | $76.81 | — |
| 2024-01-05 | 54.64 | $75.37 | — |
| 2024-01-04 | 54.39 | $75.29 | — |
| 2024-01-03 | 54.42 | $75.30 | — |
| 2024-01-02 | 61.64 | $77.18 | — |
| 2023-12-29 | 65.50 | $78.06 | — |
| 2023-12-28 | 70.05 | $79.02 | — |
| 2023-12-27 | 70.34 | $79.08 | — |
| 2023-12-26 | 69.89 | $78.85 | — |
| 2023-12-22 | 68.39 | $78.10 | — |
| 2023-12-21 | 67.44 | $77.64 | — |
| 2023-12-20 | 64.72 | $76.39 | — |
| 2023-12-19 | 71.39 | $77.86 | — |
| 2023-12-18 | 68.97 | $76.69 | — |
| 2023-12-15 | 68.84 | $76.63 | — |
| 2023-12-14 | 75.35 | $77.95 | — |
| 2023-12-13 | 71.80 | $76.10 | — |
| 2023-12-12 | 66.80 | $74.06 | — |
| 2023-12-11 | 66.69 | $74.02 | — |
| 2023-12-08 | 65.82 | $73.70 | — |
| 2023-12-07 | 64.46 | $73.20 | — |
| 2023-12-06 | 62.97 | $72.67 | — |
| 2023-12-05 | 63.69 | $72.82 | — |
| 2023-12-04 | 67.90 | $73.68 | — |
| 2023-12-01 | 66.88 | $73.26 | — |
| 2023-11-30 | 61.95 | $71.45 | — |
| 2023-11-29 | 60.91 | $71.11 | — |
| 2023-11-28 | 58.91 | $70.47 | — |
| 2023-11-27 | 59.40 | $70.58 | — |
| 2023-11-24 | 59.89 | $70.69 | — |
| 2023-11-22 | 58.31 | $70.15 | — |
| 2023-11-21 | 57.01 | $69.71 | — |
| 2023-11-20 | 59.50 | $70.33 | — |
| 2023-11-17 | 58.18 | $69.86 | — |
| 2023-11-16 | 56.13 | $69.15 | — |
| 2023-11-15 | 59.16 | $69.93 | — |
| 2023-11-14 | 58.53 | $69.70 | — |
| 2023-11-13 | 49.13 | $66.78 | — |
| 2023-11-10 | 49.09 | $66.77 | — |
| 2023-11-09 | 46.23 | $66.01 | — |
| 2023-11-08 | 49.35 | $66.91 | — |
| 2023-11-07 | 50.84 | $67.32 | — |
| 2023-11-06 | 49.79 | $67.02 | — |
| 2023-11-03 | 52.53 | $67.79 | — |
| 2023-11-02 | 46.58 | $66.15 | — |
| 2023-11-01 | 39.75 | $64.59 | — |
| 2023-10-31 | 38.11 | $64.25 | — |
| 2023-10-30 | 35.21 | $63.66 | — |
| 2023-10-27 | 32.66 | $63.16 | — |
| 2023-10-26 | 34.41 | $63.84 | — |
| 2023-10-25 | 34.26 | $63.81 | — |
| 2023-10-24 | 38.02 | $65.20 | — |
| 2023-10-23 | 35.20 | $64.62 | — |
| 2023-10-20 | 36.62 | $65.14 | — |
| 2023-10-19 | 39.12 | $66.01 | — |
| 2023-10-18 | 42.21 | $66.99 | — |
| 2023-10-17 | 47.92 | $68.55 | — |
| 2023-10-16 | 45.21 | $67.95 | — |
| 2023-10-13 | 39.58 | $66.82 | — |
| 2023-10-12 | 41.90 | $67.46 | — |
| 2023-10-11 | 47.42 | $68.80 | — |
| 2023-10-10 | 46.92 | $68.70 | — |
| 2023-10-09 | 43.10 | $67.95 | — |
| 2023-10-06 | 40.78 | $67.52 | — |
| 2023-10-05 | 35.86 | $66.67 | — |
| 2023-10-04 | 36.10 | $66.74 | — |
| 2023-10-03 | 33.80 | $66.35 | — |
| 2023-10-02 | 38.32 | $67.70 | — |
| 2023-09-29 | 41.57 | $68.53 | — |
| 2023-09-28 | 42.10 | $68.66 | — |
| 2023-09-27 | 38.12 | $67.97 | — |
| 2023-09-26 | 34.39 | $67.37 | — |
| 2023-09-25 | 37.54 | $68.25 | — |
| 2023-09-22 | 36.09 | $68.02 | — |
| 2023-09-21 | 36.44 | $68.12 | — |
| 2023-09-20 | 41.70 | $69.49 | — |
| 2023-09-19 | 43.95 | $70.00 | — |
| 2023-09-18 | 45.12 | $70.26 | — |
| 2023-09-15 | 46.72 | $70.61 | — |
| 2023-09-14 | 50.15 | $71.32 | — |
| 2023-09-13 | 46.53 | $70.63 | — |
| 2023-09-12 | 48.93 | $71.12 | — |
| 2023-09-11 | 49.57 | $71.25 | — |
| 2023-09-08 | 48.02 | $70.94 | — |
| 2023-09-07 | 48.21 | $70.98 | — |
| 2023-09-06 | 50.38 | $71.46 | — |
| 2023-09-05 | 51.53 | $71.71 | — |
| 2023-09-01 | 56.79 | $72.78 | — |
| 2023-08-31 | 53.73 | $72.05 | — |
| 2023-08-30 | 53.16 | $71.92 | — |
| 2023-08-29 | 51.49 | $71.53 | — |
| 2023-08-28 | 45.91 | $70.35 | — |
| 2023-08-25 | 43.12 | $69.82 | — |
| 2023-08-24 | 41.28 | $69.48 | — |
| 2023-08-23 | 45.26 | $70.45 | — |
| 2023-08-22 | 40.54 | $69.61 | — |
| 2023-08-21 | 41.55 | $69.86 | — |
| 2023-08-18 | 40.94 | $69.75 | — |
| 2023-08-17 | 39.05 | $69.41 | — |
| 2023-08-16 | 42.34 | $70.28 | — |
| 2023-08-15 | 45.38 | $71.01 | — |
| 2023-08-14 | 49.76 | $71.95 | — |
| 2023-08-11 | 49.37 | $71.87 | — |
| 2023-08-10 | 49.69 | $71.94 | — |
| 2023-08-09 | 50.23 | $72.06 | — |
| 2023-08-08 | 53.25 | $72.72 | — |
| 2023-08-07 | 56.52 | $73.39 | — |
| 2023-08-04 | 55.47 | $73.12 | — |
| 2023-08-03 | 56.28 | $73.29 | — |
| 2023-08-02 | 57.26 | $73.50 | — |
| 2023-08-01 | 63.86 | $74.81 | — |
| 2023-07-31 | 65.51 | $75.11 | — |
| 2023-07-28 | 63.32 | $74.38 | — |
| 2023-07-27 | 59.82 | $73.32 | — |
| 2023-07-26 | 65.12 | $74.27 | — |
| 2023-07-25 | 64.00 | $73.92 | — |
| 2023-07-24 | 63.62 | $73.80 | — |
| 2023-07-21 | 63.62 | $73.80 | — |
| 2023-07-20 | 64.39 | $73.95 | — |
| 2023-07-19 | 68.90 | $74.81 | — |
| 2023-07-18 | 68.14 | $74.50 | — |
| 2023-07-17 | 66.09 | $73.70 | — |
| 2023-07-14 | 64.18 | $73.00 | — |
| 2023-07-13 | 67.87 | $73.71 | — |
| 2023-07-12 | 65.62 | $72.86 | — |
| 2023-07-11 | 64.17 | $72.34 | — |
| 2023-07-10 | 61.10 | $71.32 | — |
| 2023-07-07 | 57.62 | $70.29 | — |
| 2023-07-06 | 55.07 | $69.60 | — |
| 2023-07-05 | 60.33 | $70.65 | — |
| 2023-07-03 | 63.63 | $71.25 | — |
| 2023-06-30 | 62.56 | $70.92 | — |
| 2023-06-29 | 61.01 | $70.45 | — |
| 2023-06-28 | 59.16 | $69.91 | — |
| 2023-06-27 | 58.07 | $69.60 | — |
| 2023-06-26 | 53.70 | $68.44 | — |
| 2023-06-23 | 53.06 | $68.28 | — |
| 2023-06-22 | 57.25 | $69.17 | — |
| 2023-06-21 | 58.94 | $69.51 | — |
| 2023-06-20 | 60.84 | $69.89 | — |
| 2023-06-16 | 63.19 | $70.35 | — |
| 2023-06-15 | 65.49 | $70.79 | — |
| 2023-06-14 | 63.06 | $69.95 | — |
| 2023-06-13 | 65.30 | $70.38 | — |
| 2023-06-12 | 62.72 | $69.50 | — |
| 2023-06-09 | 60.94 | $68.93 | — |
| 2023-06-08 | 62.79 | $69.30 | — |
| 2023-06-07 | 62.99 | $69.34 | — |
| 2023-06-06 | 61.64 | $68.87 | — |
| 2023-06-05 | 57.78 | $67.62 | — |
| 2023-06-02 | 60.17 | $68.14 | — |
| 2023-06-01 | 53.18 | $66.17 | — |
| 2023-05-31 | 50.28 | $65.48 | — |
| 2023-05-30 | 52.33 | $65.94 | — |
| 2023-05-26 | 52.21 | $65.91 | — |
| 2023-05-25 | 48.21 | $64.95 | — |
| 2023-05-24 | 49.61 | $65.29 | — |
| 2023-05-23 | 52.10 | $65.88 | — |
| 2023-05-22 | 54.57 | $66.44 | — |
| 2023-05-19 | 51.74 | $65.71 | — |
| 2023-05-18 | 53.83 | $66.19 | — |
| 2023-05-17 | 51.13 | $65.50 | — |
| 2023-05-16 | 45.55 | $64.23 | — |
| 2023-05-15 | 50.08 | $65.29 | — |
| 2023-05-12 | 46.20 | $64.48 | — |
| 2023-05-11 | 47.15 | $64.70 | — |
| 2023-05-10 | 49.01 | $65.13 | — |
| 2023-05-09 | 47.59 | $64.82 | — |
| 2023-05-08 | 48.04 | $64.93 | — |
| 2023-05-05 | 47.57 | $64.82 | — |
| 2023-05-04 | 41.05 | $63.41 | — |
| 2023-05-03 | 43.42 | $64.06 | — |
| 2023-05-02 | 43.37 | $64.05 | — |
| 2023-05-01 | 47.89 | $65.23 | — |
| 2023-04-28 | 47.71 | $65.19 | — |
| 2023-04-27 | 45.31 | $64.64 | — |
| 2023-04-26 | 41.19 | $63.76 | — |
| 2023-04-25 | 42.36 | $64.10 | — |
| 2023-04-24 | 48.57 | $65.71 | — |
| 2023-04-21 | 49.29 | $65.88 | — |
| 2023-04-20 | 49.25 | $65.87 | — |
| 2023-04-19 | 51.15 | $66.34 | — |
| 2023-04-18 | 50.85 | $66.26 | — |
| 2023-04-17 | 51.00 | $66.30 | — |
| 2023-04-14 | 48.85 | $65.71 | — |
| 2023-04-13 | 50.60 | $66.20 | — |
| 2023-04-12 | 47.88 | $65.45 | — |
| 2023-04-11 | 49.54 | $65.93 | — |
| 2023-04-10 | 47.90 | $65.47 | — |
| 2023-04-06 | 45.64 | $64.85 | — |
| 2023-04-05 | 45.35 | $64.77 | — |
| 2023-04-04 | 47.71 | $65.55 | — |
| 2023-04-03 | 50.92 | $66.54 | — |
| 2023-03-31 | 51.51 | $66.72 | — |
| 2023-03-30 | 47.02 | $65.35 | — |
| 2023-03-29 | 46.36 | $65.16 | — |
| 2023-03-28 | 43.02 | $64.21 | — |
| 2023-03-27 | 43.02 | $64.21 | — |
| 2023-03-24 | 40.99 | $63.63 | — |
| 2023-03-23 | 40.08 | $63.37 | — |
| 2023-03-22 | 40.49 | $63.55 | — |
| 2023-03-21 | 44.63 | $65.27 | — |
| 2023-03-20 | 39.91 | $63.88 | — |
| 2023-03-17 | 37.81 | $63.30 | — |
| 2023-03-16 | 41.18 | $64.73 | — |
| 2023-03-15 | 37.28 | $63.68 | — |
| 2023-03-14 | 39.74 | $64.71 | — |
| 2023-03-13 | 35.37 | $63.60 | — |
| 2023-03-10 | 37.12 | $64.36 | — |
| 2023-03-09 | 42.63 | $66.45 | — |
| 2023-03-08 | 49.12 | $68.41 | — |
| 2023-03-07 | 49.08 | $68.40 | — |
| 2023-03-06 | 51.96 | $69.19 | — |
| 2023-03-03 | 55.40 | $70.07 | — |
| 2023-03-02 | 51.75 | $69.01 | — |
| 2023-03-01 | 50.59 | $68.69 | — |
| 2023-02-28 | 50.66 | $68.71 | — |
| 2023-02-27 | 50.59 | $68.69 | — |
| 2023-02-24 | 49.91 | $68.48 | — |
| 2023-02-23 | 52.29 | $69.21 | — |
| 2023-02-22 | 51.29 | $68.88 | — |
| 2023-02-21 | 50.40 | $68.58 | — |
| 2023-02-17 | 56.92 | $70.55 | — |
| 2023-02-16 | 58.01 | $70.85 | — |
| 2023-02-15 | 61.19 | $71.71 | — |
| 2023-02-14 | 58.48 | $70.63 | — |
| 2023-02-13 | 57.56 | $70.28 | — |
| 2023-02-10 | 55.40 | $69.47 | — |
| 2023-02-09 | 55.97 | $69.64 | — |
| 2023-02-08 | 59.37 | $70.64 | — |
| 2023-02-07 | 62.51 | $71.51 | — |
| 2023-02-06 | 60.86 | $70.78 | — |
| 2023-02-03 | 64.09 | $71.66 | — |
| 2023-02-02 | 67.70 | $72.59 | — |
| 2023-02-01 | 64.65 | $71.09 | — |
| 2023-01-31 | 61.82 | $69.85 | — |
| 2023-01-30 | 57.61 | $68.23 | — |
| 2023-01-27 | 61.89 | $69.30 | — |
| 2023-01-26 | 60.37 | $68.72 | — |
| 2023-01-25 | 58.42 | $68.00 | — |
| 2023-01-24 | 58.12 | $67.89 | — |
| 2023-01-23 | 59.38 | $68.23 | — |
| 2023-01-20 | 56.54 | $67.15 | — |
| 2023-01-19 | 52.39 | $65.73 | — |
| 2023-01-18 | 55.18 | $66.52 | — |
| 2023-01-17 | 58.74 | $67.47 | — |
| 2023-01-13 | 58.53 | $67.39 | — |
| 2023-01-12 | 57.48 | $66.99 | — |
| 2023-01-11 | 55.19 | $66.14 | — |
| 2023-01-10 | 52.29 | $65.13 | — |
| 2023-01-09 | 49.87 | $64.34 | — |
| 2023-01-06 | 48.91 | $64.03 | — |
| 2023-01-05 | 44.61 | $62.71 | — |
| 2023-01-04 | 47.06 | $63.57 | — |
| 2023-01-03 | 43.86 | $62.63 | — |
| 2022-12-30 | 44.93 | $63.02 | — |
| 2022-12-29 | 45.28 | $63.15 | — |
| 2022-12-28 | 39.86 | $61.57 | — |
| 2022-12-27 | 42.12 | $62.47 | — |
| 2022-12-23 | 43.15 | $62.87 | — |
| 2022-12-22 | 42.44 | $62.66 | — |
| 2022-12-21 | 44.72 | $63.57 | — |
| 2022-12-20 | 41.34 | $62.54 | — |
| 2022-12-19 | 40.29 | $62.23 | — |
| 2022-12-16 | 42.64 | $63.24 | — |
| 2022-12-15 | 46.36 | $64.70 | — |
| 2022-12-14 | 51.53 | $66.47 | — |
| 2022-12-13 | 52.50 | $66.78 | — |
| 2022-12-12 | 50.85 | $66.20 | — |
| 2022-12-09 | 48.01 | $65.24 | — |
| 2022-12-08 | 49.87 | $65.89 | — |
| 2022-12-07 | 48.05 | $65.27 | — |
| 2022-12-06 | 48.53 | $65.45 | — |
| 2022-12-05 | 51.44 | $66.51 | — |
| 2022-12-02 | 57.70 | $68.53 | — |
| 2022-12-01 | 57.44 | $68.42 | — |
| 2022-11-30 | 57.20 | $68.32 | — |
| 2022-11-29 | 52.09 | $66.28 | — |
| 2022-11-28 | 51.74 | $66.15 | — |
| 2022-11-25 | 55.59 | $67.45 | — |
| 2022-11-23 | 55.15 | $67.27 | — |
| 2022-11-22 | 54.19 | $66.87 | — |
| 2022-11-21 | 52.09 | $66.00 | — |
| 2022-11-18 | 53.48 | $66.52 | — |
| 2022-11-17 | 52.88 | $66.26 | — |
| 2022-11-16 | 54.66 | $66.95 | — |
| 2022-11-15 | 58.57 | $68.39 | — |
| 2022-11-14 | 56.11 | $67.20 | — |
| 2022-11-11 | 58.81 | $68.17 | — |
| 2022-11-10 | 56.77 | $67.17 | — |
| 2022-11-09 | 45.70 | $62.84 | — |
| 2022-11-08 | 50.71 | $64.60 | — |
| 2022-11-07 | 50.09 | $64.39 | — |
| 2022-11-04 | 48.93 | $63.99 | — |
| 2022-11-03 | 47.71 | $63.57 | — |
| 2022-11-02 | 48.73 | $63.96 | — |
| 2022-11-01 | 55.10 | $66.17 | — |
| 2022-10-31 | 54.54 | $65.95 | — |
| 2022-10-28 | 55.11 | $66.14 | — |
| 2022-10-27 | 52.18 | $64.96 | — |
| 2022-10-26 | 52.00 | $64.89 | — |
| 2022-10-25 | 52.00 | $64.89 | — |
| 2022-10-24 | 47.29 | $63.01 | — |
| 2022-10-21 | 46.84 | $62.84 | — |
| 2022-10-20 | 43.71 | $61.67 | — |
| 2022-10-19 | 44.96 | $62.25 | — |
| 2022-10-18 | 47.68 | $63.47 | — |
| 2022-10-17 | 45.34 | $62.56 | — |
| 2022-10-14 | 39.70 | $60.56 | — |
| 2022-10-13 | 43.35 | $62.28 | — |
| 2022-10-12 | 40.07 | $61.20 | — |
| 2022-10-11 | 40.31 | $61.32 | — |
| 2022-10-10 | 40.87 | $61.60 | — |
| 2022-10-07 | 42.22 | $62.28 | — |
| 2022-10-06 | 46.65 | $64.34 | — |
| 2022-10-05 | 47.43 | $64.68 | — |
| 2022-10-04 | 48.18 | $65.01 | — |
| 2022-10-03 | 41.08 | $62.34 | — |
| 2022-09-30 | 36.17 | $60.76 | — |
| 2022-09-29 | 36.85 | $61.13 | — |
| 2022-09-28 | 39.62 | $62.57 | — |
| 2022-09-27 | 33.52 | $60.72 | — |
| 2022-09-26 | 32.47 | $60.42 | — |
| 2022-09-23 | 34.17 | $61.41 | — |
| 2022-09-22 | 36.74 | $62.81 | — |
| 2022-09-21 | 40.08 | $64.44 | — |
| 2022-09-20 | 42.34 | $65.45 | — |
| 2022-09-19 | 44.99 | $66.56 | — |
| 2022-09-16 | 43.45 | $66.05 | — |
| 2022-09-15 | 46.36 | $67.25 | — |
| 2022-09-14 | 47.57 | $67.73 | — |
| 2022-09-13 | 46.91 | $67.49 | — |
| 2022-09-12 | 54.46 | $70.27 | — |
| 2022-09-09 | 52.36 | $69.47 | — |
| 2022-09-08 | 48.21 | $68.00 | — |
| 2022-09-07 | 45.79 | $67.21 | — |
| 2022-09-06 | 40.74 | $65.69 | — |
| 2022-09-02 | 42.04 | $66.22 | — |
| 2022-09-01 | 43.02 | $66.62 | — |
| 2022-08-31 | 45.10 | $67.45 | — |
| 2022-08-30 | 46.14 | $67.86 | — |
| 2022-08-29 | 48.32 | $68.70 | — |
| 2022-08-26 | 50.03 | $69.34 | — |
| 2022-08-25 | 57.15 | $71.71 | — |
| 2022-08-24 | 53.78 | $70.43 | — |
| 2022-08-23 | 52.04 | $69.81 | — |
| 2022-08-22 | 51.85 | $69.74 | — |
| 2022-08-19 | 56.71 | $71.30 | — |
| 2022-08-18 | 62.45 | $72.91 | — |
| 2022-08-17 | 61.69 | $72.58 | — |
| 2022-08-16 | 66.71 | $73.88 | — |
| 2022-08-15 | 66.59 | $73.82 | — |
| 2022-08-12 | 66.28 | $73.66 | — |
| 2022-08-11 | 63.64 | $72.32 | — |
| 2022-08-10 | 63.60 | $72.30 | — |
| 2022-08-09 | 58.45 | $69.96 | — |
| 2022-08-08 | 62.50 | $71.09 | — |
| 2022-08-05 | 61.24 | $70.53 | — |
| 2022-08-04 | 60.05 | $70.01 | — |
| 2022-08-03 | 60.38 | $70.11 | — |
| 2022-08-02 | 57.76 | $68.95 | — |
| 2022-08-01 | 57.67 | $68.91 | — |
| 2022-07-29 | 57.62 | $68.89 | — |
| 2022-07-28 | 56.18 | $68.22 | — |
| 2022-07-27 | 54.03 | $67.25 | — |
| 2022-07-26 | 49.90 | $65.54 | — |
| 2022-07-25 | 52.33 | $66.47 | — |
| 2022-07-22 | 51.95 | $66.31 | — |
| 2022-07-21 | 55.17 | $67.54 | — |
| 2022-07-20 | 54.11 | $67.06 | — |
| 2022-07-19 | 51.27 | $65.81 | — |
| 2022-07-18 | 46.02 | $63.74 | — |
| 2022-07-15 | 46.18 | $63.81 | — |
| 2022-07-14 | 42.49 | $62.45 | — |
| 2022-07-13 | 44.27 | $63.29 | — |
| 2022-07-12 | 44.54 | $63.42 | — |
| 2022-07-11 | 45.26 | $63.77 | — |
| 2022-07-08 | 47.86 | $65.01 | — |
| 2022-07-07 | 48.22 | $65.18 | — |
| 2022-07-06 | 44.46 | $63.57 | — |
| 2022-07-05 | 45.49 | $64.10 | — |
| 2022-07-01 | 43.78 | $63.37 | — |
| 2022-06-30 | 41.61 | $62.46 | — |
| 2022-06-29 | 42.96 | $63.24 | — |
| 2022-06-28 | 44.08 | $63.88 | — |
| 2022-06-27 | 46.44 | $65.20 | — |
| 2022-06-24 | 46.56 | $65.27 | — |
| 2022-06-23 | 41.91 | $63.09 | — |
| 2022-06-22 | 39.48 | $62.03 | — |
| 2022-06-21 | 39.60 | $62.11 | — |
| 2022-06-17 | 37.38 | $61.12 | — |
| 2022-06-16 | 35.21 | $60.17 | — |
| 2022-06-15 | 39.43 | $63.26 | — |
| 2022-06-14 | 36.83 | $62.14 | — |
| 2022-06-13 | 37.10 | $62.34 | — |
| 2022-06-10 | 42.24 | $65.83 | — |
| 2022-06-09 | 46.07 | $68.03 | — |
| 2022-06-08 | 49.48 | $69.79 | — |
| 2022-06-07 | 51.26 | $70.66 | — |
| 2022-06-06 | 49.23 | $69.64 | — |
| 2022-06-03 | 48.73 | $69.39 | — |
| 2022-06-02 | 50.48 | $70.32 | — |
| 2022-06-01 | 46.47 | $68.28 | — |
| 2022-05-31 | 47.44 | $68.82 | — |
| 2022-05-27 | 49.24 | $69.82 | — |
| 2022-05-26 | 45.38 | $67.86 | — |
| 2022-05-25 | 41.84 | $66.21 | — |
| 2022-05-24 | 38.51 | $64.76 | — |
| 2022-05-23 | 40.94 | $66.34 | — |
| 2022-05-20 | 39.47 | $65.70 | — |
| 2022-05-19 | 39.59 | $65.78 | — |
| 2022-05-18 | 38.62 | $65.33 | — |
| 2022-05-17 | 42.35 | $67.93 | — |
| 2022-05-16 | 38.18 | $66.02 | — |
| 2022-05-13 | 39.36 | $66.85 | — |
| 2022-05-12 | 33.17 | $64.22 | — |
| 2022-05-11 | 30.91 | $63.33 | — |
| 2022-05-10 | 32.93 | $65.03 | — |
| 2022-05-09 | 33.00 | $65.09 | — |
| 2022-05-06 | 37.55 | $68.56 | — |
| 2022-05-05 | 39.83 | $70.08 | — |
| 2022-05-04 | 45.50 | $73.36 | — |
| 2022-05-03 | 40.92 | $71.48 | — |
| 2022-05-02 | 40.26 | $71.22 | — |
| 2022-04-29 | 38.17 | $70.39 | — |
| 2022-04-28 | 41.95 | $72.64 | — |
| 2022-04-27 | 38.15 | $71.17 | — |
| 2022-04-26 | 38.42 | $71.34 | — |
| 2022-04-25 | 42.76 | $73.84 | — |
| 2022-04-22 | 40.78 | $73.06 | — |
| 2022-04-21 | 44.26 | $74.93 | — |
| 2022-04-20 | 48.59 | $76.98 | — |
| 2022-04-19 | 49.11 | $77.21 | — |
| 2022-04-18 | 44.60 | $75.34 | — |
| 2022-04-14 | 46.16 | $76.09 | — |
| 2022-04-13 | 48.14 | $77.02 | — |
| 2022-04-12 | 44.04 | $75.35 | — |
| 2022-04-11 | 44.12 | $75.39 | — |
| 2022-04-08 | 45.06 | $75.88 | — |
| 2022-04-07 | 46.79 | $76.77 | — |
| 2022-04-06 | 47.22 | $76.99 | — |
| 2022-04-05 | 50.02 | $78.42 | — |
| 2022-04-04 | 54.24 | $80.39 | — |
| 2022-04-01 | 53.10 | $79.79 | — |
| 2022-03-31 | 51.72 | $79.07 | — |
| 2022-03-30 | 53.91 | $80.12 | — |
| 2022-03-29 | 57.02 | $81.54 | — |
| 2022-03-28 | 53.06 | $79.35 | — |
| 2022-03-25 | 52.26 | $78.93 | — |
| 2022-03-24 | 52.70 | $79.15 | — |
| 2022-03-23 | 50.88 | $78.15 | — |
| 2022-03-22 | 53.32 | $79.40 | — |
| 2022-03-21 | 51.23 | $78.22 | — |
| 2022-03-18 | 52.50 | $78.89 | — |
| 2022-03-17 | 50.22 | $77.59 | — |
| 2022-03-16 | 47.51 | $76.11 | — |
| 2022-03-15 | 41.93 | $73.37 | — |
| 2022-03-14 | 39.13 | $72.12 | — |
| 2022-03-11 | 41.50 | $73.68 | — |
| 2022-03-10 | 43.90 | $75.16 | — |
| 2022-03-09 | 44.47 | $75.50 | — |
| 2022-03-08 | 39.19 | $73.07 | — |
| 2022-03-07 | 38.32 | $72.69 | — |
| 2022-03-04 | 42.47 | $75.42 | — |
| 2022-03-03 | 45.23 | $77.04 | — |
| 2022-03-02 | 48.09 | $78.60 | — |
| 2022-03-01 | 44.66 | $76.99 | — |
| 2022-02-28 | 47.26 | $78.40 | — |
| 2022-02-25 | 46.31 | $77.95 | — |
| 2022-02-24 | 42.42 | $76.17 | — |
| 2022-02-23 | 36.91 | $73.91 | — |
| 2022-02-22 | 39.59 | $75.59 | — |
| 2022-02-18 | 41.58 | $76.76 | — |
| 2022-02-17 | 43.34 | $77.75 | — |
| 2022-02-16 | 47.85 | $80.08 | — |
| 2022-02-15 | 48.20 | $80.25 | — |
| 2022-02-14 | 43.06 | $78.03 | — |
| 2022-02-11 | 43.81 | $78.43 | — |
| 2022-02-10 | 46.52 | $79.85 | — |
| 2022-02-09 | 48.82 | $80.99 | — |
| 2022-02-08 | 44.49 | $79.10 | — |
| 2022-02-07 | 41.69 | $77.97 | — |
| 2022-02-04 | 41.09 | $77.73 | — |
| 2022-02-03 | 38.17 | $76.57 | — |
| 2022-02-02 | 41.64 | $78.62 | — |
| 2022-02-01 | 43.16 | $79.46 | — |
| 2022-01-31 | 40.60 | $78.42 | — |
| 2022-01-28 | 32.74 | $75.58 | — |
| 2022-01-27 | 26.92 | $73.78 | — |
| 2022-01-26 | 28.62 | $75.08 | — |
| 2022-01-25 | 29.92 | $76.02 | — |
| 2022-01-24 | 32.28 | $77.62 | — |
| 2022-01-21 | 27.77 | $76.29 | — |
| 2022-01-20 | 30.39 | $78.10 | — |
| 2022-01-19 | 32.24 | $79.26 | — |
| 2022-01-18 | 33.91 | $80.25 | — |
| 2022-01-14 | 38.31 | $82.55 | — |
| 2022-01-13 | 38.59 | $82.69 | — |
| 2022-01-12 | 41.64 | $84.12 | — |
| 2022-01-11 | 42.67 | $84.58 | — |
| 2022-01-10 | 38.83 | $83.35 | — |
| 2022-01-07 | 39.15 | $83.51 | — |
| 2022-01-06 | 40.75 | $84.30 | — |
| 2022-01-05 | 39.75 | $83.96 | — |
| 2022-01-04 | 46.46 | $87.01 | — |
| 2022-01-03 | 47.97 | $87.61 | — |
| 2021-12-31 | 46.88 | $87.21 | — |
| 2021-12-30 | 47.69 | $87.55 | — |
| 2021-12-29 | 46.97 | $87.27 | — |
| 2021-12-28 | 46.99 | $87.28 | — |
| 2021-12-27 | 48.41 | $87.94 | — |
| 2021-12-23 | 46.91 | $87.29 | — |
| 2021-12-22 | 45.24 | $86.57 | — |
| 2021-12-21 | 43.77 | $85.94 | — |
| 2021-12-20 | 37.18 | $83.35 | — |
| 2021-12-17 | 39.56 | $84.75 | — |
| 2021-12-16 | 37.30 | $83.92 | — |
| 2021-12-15 | 40.25 | $85.63 | — |
| 2021-12-14 | 36.81 | $84.39 | — |
| 2021-12-13 | 38.23 | $85.23 | — |
| 2021-12-10 | 40.06 | $86.28 | — |
| 2021-12-09 | 43.04 | $87.88 | — |
| 2021-12-08 | 47.33 | $89.93 | — |
| 2021-12-07 | 44.80 | $88.94 | — |
| 2021-12-06 | 38.53 | $86.72 | — |
| 2021-12-03 | 34.62 | $85.49 | — |
| 2021-12-02 | 38.39 | $87.49 | — |
| 2021-12-01 | 30.84 | $85.38 | — |
| 2021-11-30 | 35.80 | $87.89 | — |
| 2021-11-29 | 41.19 | $90.04 | — |
| 2021-11-26 | 40.64 | $89.90 | — |
| 2021-11-24 | 47.42 | $92.14 | — |
| 2021-11-23 | 45.45 | $91.63 | — |
| 2021-11-22 | 47.02 | $92.11 | — |
| 2021-11-19 | 51.47 | $93.37 | — |
| 2021-11-18 | 54.29 | $94.10 | — |
| 2021-11-17 | 57.02 | $94.77 | — |
| 2021-11-16 | 61.68 | $95.83 | — |
| 2021-11-15 | 60.22 | $95.33 | — |
| 2021-11-12 | 61.02 | $95.51 | — |
| 2021-11-11 | 59.14 | $94.85 | — |
| 2021-11-10 | 57.34 | $94.24 | — |
| 2021-11-09 | 65.17 | $95.99 | — |
| 2021-11-08 | 66.15 | $96.19 | — |
| 2021-11-05 | 64.87 | $95.68 | — |
| 2021-11-04 | 63.51 | $95.15 | — |
| 2021-11-03 | 63.86 | $95.23 | — |
| 2021-11-02 | 60.98 | $94.12 | — |
| 2021-11-01 | 61.28 | $94.19 | — |
| 2021-10-29 | 56.65 | $92.55 | — |
| 2021-10-28 | 56.56 | $92.52 | — |
| 2021-10-27 | 51.70 | $90.99 | — |
| 2021-10-26 | 58.68 | $92.70 | — |
| 2021-10-25 | 60.96 | $93.20 | — |
| 2021-10-22 | 58.96 | $92.54 | — |
| 2021-10-21 | 61.31 | $93.06 | — |
| 2021-10-20 | 59.73 | $92.52 | — |
| 2021-10-19 | 58.44 | $92.09 | — |
| 2021-10-18 | 57.10 | $91.65 | — |
| 2021-10-15 | 55.97 | $91.28 | — |
| 2021-10-14 | 56.19 | $91.34 | — |
| 2021-10-13 | 52.01 | $89.99 | — |
| 2021-10-12 | 49.17 | $89.16 | — |
| 2021-10-11 | 46.49 | $88.42 | — |
| 2021-10-08 | 48.29 | $88.97 | — |
| 2021-10-07 | 50.38 | $89.59 | — |
| 2021-10-06 | 45.51 | $88.24 | — |
| 2021-10-05 | 45.09 | $88.13 | — |
| 2021-10-04 | 42.59 | $87.47 | — |
| 2021-10-01 | 47.07 | $88.92 | — |
| 2021-09-30 | 42.51 | $87.77 | — |
| 2021-09-29 | 44.15 | $88.29 | — |
| 2021-09-28 | 45.19 | $88.62 | — |
| 2021-09-27 | 53.60 | $90.92 | — |
| 2021-09-24 | 52.35 | $90.58 | — |
| 2021-09-23 | 53.76 | $90.93 | — |
| 2021-09-22 | 49.03 | $89.66 | — |
| 2021-09-21 | 44.25 | $88.54 | — |
| 2021-09-20 | 42.56 | $88.17 | — |
| 2021-09-17 | 50.32 | $90.15 | — |
| 2021-09-16 | 50.67 | $90.23 | — |
| 2021-09-15 | 49.79 | $90.02 | — |
| 2021-09-14 | 46.17 | $89.19 | — |
| 2021-09-13 | 49.83 | $90.08 | — |
| 2021-09-10 | 49.14 | $89.92 | — |
| 2021-09-09 | 52.43 | $90.69 | — |
| 2021-09-08 | 52.39 | $90.68 | — |
| 2021-09-07 | 55.89 | $91.48 | — |
| 2021-09-03 | 59.74 | $92.29 | — |
| 2021-09-02 | 60.32 | $92.41 | — |
| 2021-09-01 | 58.66 | $91.89 | — |
| 2021-08-31 | 57.18 | $91.44 | — |
| 2021-08-30 | 58.10 | $91.65 | — |
| 2021-08-27 | 58.48 | $91.74 | — |
| 2021-08-26 | 52.73 | $89.99 | — |
| 2021-08-25 | 56.01 | $90.77 | — |
| 2021-08-24 | 54.35 | $90.29 | — |
| 2021-08-23 | 50.37 | $89.22 | — |
| 2021-08-20 | 44.59 | $87.87 | — |
| 2021-08-19 | 38.70 | $86.70 | — |
| 2021-08-18 | 41.69 | $87.53 | — |
| 2021-08-17 | 44.31 | $88.20 | — |
| 2021-08-16 | 48.21 | $89.11 | — |
| 2021-08-13 | 52.00 | $89.90 | — |
| 2021-08-12 | 54.25 | $90.34 | — |
| 2021-08-11 | 54.03 | $90.29 | — |
| 2021-08-10 | 53.11 | $90.07 | — |
| 2021-08-09 | 53.86 | $90.23 | — |
| 2021-08-06 | 54.49 | $90.37 | — |
| 2021-08-05 | 55.02 | $90.49 | — |
| 2021-08-04 | 50.62 | $89.33 | — |
| 2021-08-03 | 52.52 | $89.78 | — |
| 2021-08-02 | 51.52 | $89.52 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.51
2026-07-29
Close Price
$114.88
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | -82.51 | $114.88 | — |
| 2026-07-28 | -85.05 | $114.88 | — |
| 2026-07-27 | -84.85 | $114.89 | — |
| 2026-07-24 | -100.00 | $114.14 | — |
| 2026-07-23 | -97.27 | $114.46 | — |
| 2026-07-22 | -84.03 | $115.09 | — |
| 2026-07-21 | -69.33 | $115.79 | — |
| 2026-07-20 | -100.00 | $114.33 | — |
| 2026-07-17 | -100.00 | $115.19 | — |
| 2026-07-16 | -70.45 | $115.80 | — |
| 2026-07-15 | -61.67 | $116.21 | — |
| 2026-07-14 | -61.46 | $116.22 | — |
| 2026-07-13 | -74.52 | $115.61 | — |
| 2026-07-10 | -51.39 | $116.69 | — |
| 2026-07-09 | -22.21 | $117.36 | — |
| 2026-07-08 | -42.36 | $115.79 | — |
| 2026-07-07 | -29.27 | $116.81 | — |
| 2026-07-06 | -9.24 | $118.37 | — |
| 2026-07-02 | -17.59 | $117.72 | — |
| 2026-07-01 | -9.24 | $118.37 | — |
| 2026-06-30 | 0.00 | $119.09 | — |
| 2026-06-29 | 0.00 | $118.16 | — |
| 2026-06-26 | 0.00 | $116.95 | — |
| 2026-06-25 | -3.68 | $116.27 | — |
| 2026-06-24 | -15.70 | $115.65 | — |
| 2026-06-23 | -23.45 | $115.25 | — |
| 2026-06-22 | -5.04 | $116.20 | — |
| 2026-06-18 | -2.16 | $116.33 | — |
| 2026-06-17 | -30.49 | $114.42 | — |
| 2026-06-16 | -11.40 | $115.42 | — |
| 2026-06-15 | 0.00 | $116.46 | — |
| 2026-06-12 | -7.45 | $115.17 | — |
| 2026-06-11 | -14.30 | $114.59 | — |
| 2026-06-10 | -53.19 | $111.30 | — |
| 2026-06-09 | -31.91 | $113.10 | — |
| 2026-06-08 | -36.64 | $112.70 | — |
| 2026-06-05 | -45.15 | $111.98 | — |
| 2026-06-04 | 0.00 | $115.80 | — |
| 2026-06-03 | -13.94 | $114.50 | — |
| 2026-06-02 | 0.00 | $115.66 | — |
| 2026-06-01 | 0.00 | $114.43 | — |
| 2026-05-29 | 0.00 | $114.13 | — |
| 2026-05-28 | 0.00 | $114.00 | — |
| 2026-05-27 | -4.24 | $112.91 | — |
| 2026-05-26 | 0.00 | $113.16 | — |
| 2026-05-22 | -13.29 | $111.51 | — |
| 2026-05-21 | -35.38 | $110.43 | — |
| 2026-05-20 | -48.88 | $109.77 | — |
| 2026-05-19 | -98.57 | $107.34 | — |
| 2026-05-18 | -82.21 | $108.14 | — |
| 2026-05-15 | -75.46 | $108.47 | — |
| 2026-05-14 | -31.29 | $110.63 | — |
| 2026-05-13 | -45.12 | $109.85 | — |
| 2026-05-12 | -43.73 | $109.79 | — |
| 2026-05-11 | -22.95 | $110.82 | — |
| 2026-05-08 | -19.16 | $110.84 | — |
| 2026-05-07 | -19.14 | $110.47 | — |
| 2026-05-06 | 0.00 | $112.16 | — |
| 2026-05-05 | 0.00 | $110.70 | — |
| 2026-05-04 | -7.09 | $109.32 | — |
| 2026-05-01 | -2.81 | $109.70 | — |
| 2026-04-30 | -7.36 | $109.26 | — |
| 2026-04-29 | -27.07 | $107.27 | — |
| 2026-04-28 | -19.81 | $107.86 | — |
| 2026-04-27 | -6.57 | $109.04 | — |
| 2026-04-24 | -6.93 | $108.99 | — |
| 2026-04-23 | -8.09 | $108.83 | — |
| 2026-04-22 | -3.25 | $109.50 | — |
| 2026-04-21 | -6.35 | $109.07 | — |
| 2026-04-20 | 0.00 | $109.95 | — |
| 2026-04-17 | 0.00 | $109.14 | — |
| 2026-04-16 | 0.00 | $107.04 | — |
| 2026-04-15 | 0.00 | $106.74 | — |
| 2026-04-14 | 0.00 | $106.32 | — |
| 2026-04-13 | 0.00 | $105.27 | — |
| 2026-04-10 | -5.37 | $103.33 | — |
| 2026-04-09 | 0.00 | $103.74 | — |
| 2026-04-08 | 0.00 | $103.68 | — |
| 2026-04-07 | -3.88 | $101.06 | — |
| 2026-04-06 | -11.72 | $101.07 | — |
| 2026-04-02 | -20.43 | $100.58 | — |
| 2026-04-01 | -39.69 | $100.05 | — |
| 2026-03-31 | -58.33 | $99.40 | — |
| 2026-03-30 | -100.00 | $96.10 | — |
| 2026-03-27 | -100.00 | $97.10 | — |
| 2026-03-26 | -78.11 | $99.06 | — |
| 2026-03-25 | -60.34 | $100.63 | — |
| 2026-03-24 | -74.30 | $99.49 | — |
| 2026-03-23 | -75.52 | $99.39 | — |
| 2026-03-20 | -100.00 | $97.39 | — |
| 2026-03-19 | -85.98 | $99.61 | — |
| 2026-03-18 | -91.33 | $99.24 | — |
| 2026-03-17 | -72.83 | $100.52 | — |
| 2026-03-16 | -85.40 | $99.65 | — |
| 2026-03-13 | -100.00 | $98.64 | — |
| 2026-03-12 | -100.00 | $98.90 | — |
| 2026-03-11 | -91.77 | $101.10 | — |
| 2026-03-10 | -88.64 | $101.26 | — |
| 2026-03-09 | -79.52 | $101.73 | — |
| 2026-03-06 | -100.00 | $100.70 | — |
| 2026-03-05 | -70.97 | $102.65 | — |
| 2026-03-04 | -39.40 | $104.02 | — |
| 2026-03-03 | -57.83 | $103.22 | — |
| 2026-03-02 | -16.36 | $105.02 | — |
| 2026-02-27 | -35.71 | $104.18 | — |
| 2026-02-26 | -3.92 | $105.56 | — |
| 2026-02-25 | -20.28 | $104.85 | — |
| 2026-02-24 | -34.33 | $104.24 | — |
| 2026-02-23 | -64.98 | $102.91 | — |
| 2026-02-20 | -17.51 | $104.97 | — |
| 2026-02-19 | -36.32 | $105.02 | — |
| 2026-02-18 | -39.12 | $104.86 | — |
| 2026-02-17 | -51.75 | $104.14 | — |
| 2026-02-13 | -52.28 | $104.11 | — |
| 2026-02-12 | -71.05 | $103.04 | — |
| 2026-02-11 | -35.09 | $105.09 | — |
| 2026-02-10 | -25.61 | $105.63 | — |
| 2026-02-09 | -23.86 | $105.73 | — |
| 2026-02-06 | -36.49 | $105.01 | — |
| 2026-02-05 | -100.00 | $101.39 | — |
| 2026-02-04 | -98.50 | $103.15 | — |
| 2026-02-03 | -88.75 | $103.54 | — |
| 2026-02-02 | -83.75 | $103.74 | — |
| 2026-01-30 | -77.52 | $103.09 | — |
| 2026-01-29 | -36.92 | $104.72 | — |
| 2026-01-28 | -28.82 | $105.24 | — |
| 2026-01-27 | -21.18 | $105.73 | — |
| 2026-01-26 | -24.30 | $105.53 | — |
| 2026-01-23 | -21.18 | $105.73 | — |
| 2026-01-22 | 0.00 | $107.09 | — |
| 2026-01-21 | -1.70 | $106.44 | — |
| 2026-01-20 | -28.96 | $104.84 | — |
| 2026-01-16 | -0.17 | $106.53 | — |
| 2026-01-15 | 0.00 | $106.54 | — |
| 2026-01-14 | 0.00 | $105.74 | — |
| 2026-01-13 | -0.61 | $105.57 | — |
| 2026-01-12 | 0.00 | $105.60 | — |
| 2026-01-09 | 0.00 | $105.36 | — |
| 2026-01-08 | -6.15 | $104.64 | — |
| 2026-01-07 | -13.00 | $104.35 | — |
| 2026-01-06 | -2.60 | $104.79 | — |
| 2026-01-05 | -34.75 | $103.43 | — |
| 2026-01-02 | -70.21 | $101.93 | — |
| 2025-12-31 | -100.00 | $100.67 | — |
| 2025-12-30 | -83.42 | $101.63 | — |
| 2025-12-29 | -71.43 | $102.10 | — |
| 2025-12-26 | -55.87 | $102.71 | — |
| 2025-12-24 | -49.23 | $102.97 | — |
| 2025-12-23 | -46.32 | $102.76 | — |
| 2025-12-22 | -23.51 | $103.36 | — |
| 2025-12-19 | -33.21 | $102.18 | — |
| 2025-12-18 | -31.71 | $101.70 | — |
| 2025-12-17 | -38.55 | $101.01 | — |
| 2025-12-16 | -28.94 | $101.98 | — |
| 2025-12-15 | -25.67 | $102.31 | — |
| 2025-12-12 | -16.85 | $103.20 | — |
| 2025-12-11 | 0.00 | $104.90 | — |
| 2025-12-10 | 0.00 | $103.98 | — |
| 2025-12-09 | -3.83 | $102.59 | — |
| 2025-12-08 | -2.97 | $102.66 | — |
| 2025-12-05 | -0.87 | $102.83 | — |
| 2025-12-04 | 0.00 | $102.90 | — |
| 2025-12-03 | 0.00 | $102.38 | — |
| 2025-12-02 | -11.48 | $100.98 | — |
| 2025-12-01 | -12.34 | $100.99 | — |
| 2025-11-28 | -6.57 | $101.78 | — |
| 2025-11-26 | -16.89 | $101.01 | — |
| 2025-11-25 | -27.84 | $100.28 | — |
| 2025-11-24 | -57.14 | $98.35 | — |
| 2025-11-21 | -78.96 | $96.71 | — |
| 2025-11-20 | -100.00 | $94.81 | — |
| 2025-11-19 | -98.05 | $96.79 | — |
| 2025-11-18 | -98.19 | $96.78 | — |
| 2025-11-17 | -100.00 | $96.65 | — |
| 2025-11-14 | -100.00 | $98.55 | — |
| 2025-11-13 | -100.00 | $98.68 | — |
| 2025-11-12 | -55.61 | $101.36 | — |
| 2025-11-11 | -54.26 | $101.42 | — |
| 2025-11-10 | -53.59 | $101.45 | — |
| 2025-11-07 | -77.35 | $100.39 | — |
| 2025-11-06 | -91.39 | $99.38 | — |
| 2025-11-05 | -57.58 | $101.03 | — |
| 2025-11-04 | -78.89 | $99.99 | — |
| 2025-11-03 | -40.57 | $101.86 | — |
| 2025-10-31 | -32.17 | $102.27 | — |
| 2025-10-30 | -55.74 | $101.12 | — |
| 2025-10-29 | -29.71 | $102.39 | — |
| 2025-10-28 | -15.78 | $103.07 | — |
| 2025-10-27 | 0.00 | $103.84 | — |
| 2025-10-24 | 0.00 | $103.15 | — |
| 2025-10-23 | -14.21 | $102.22 | — |
| 2025-10-22 | -51.58 | $100.80 | — |
| 2025-10-21 | -9.74 | $102.39 | — |
| 2025-10-20 | -12.37 | $102.29 | — |
| 2025-10-17 | -52.89 | $100.75 | — |
| 2025-10-16 | -47.11 | $100.97 | — |
| 2025-10-15 | -3.68 | $102.62 | — |
| 2025-10-14 | -18.16 | $102.07 | — |
| 2025-10-13 | -40.26 | $101.23 | — |
| 2025-10-10 | -100.00 | $98.96 | — |
| 2025-10-09 | -24.44 | $102.11 | — |
| 2025-10-08 | -1.50 | $102.72 | — |
| 2025-10-07 | -43.73 | $101.54 | — |
| 2025-10-06 | 0.00 | $102.76 | — |
| 2025-10-03 | -7.34 | $102.37 | — |
| 2025-10-02 | -18.92 | $102.07 | — |
| 2025-10-01 | -39.09 | $101.36 | — |
| 2025-09-30 | -35.17 | $101.09 | — |
| 2025-09-29 | -31.58 | $101.24 | — |
| 2025-09-26 | -37.08 | $101.01 | — |
| 2025-09-25 | -58.85 | $100.10 | — |
| 2025-09-24 | -36.84 | $101.02 | — |
| 2025-09-23 | -15.07 | $101.93 | — |
| 2025-09-22 | -3.25 | $102.41 | — |
| 2025-09-19 | -8.24 | $102.18 | — |
| 2025-09-18 | 0.00 | $102.56 | — |
| 2025-09-17 | -13.53 | $100.74 | — |
| 2025-09-16 | -13.70 | $100.73 | — |
| 2025-09-15 | -12.33 | $100.81 | — |
| 2025-09-12 | -16.44 | $100.57 | — |
| 2025-09-11 | 0.00 | $101.53 | — |
| 2025-09-10 | -10.65 | $99.97 | — |
| 2025-09-09 | -7.93 | $100.10 | — |
| 2025-09-08 | 0.00 | $100.48 | — |
| 2025-09-05 | 0.00 | $100.02 | — |
| 2025-09-04 | -4.85 | $99.49 | — |
| 2025-09-03 | -25.56 | $98.38 | — |
| 2025-09-02 | -21.64 | $98.59 | — |
| 2025-08-29 | -12.69 | $99.07 | — |
| 2025-08-28 | 0.00 | $99.75 | — |
| 2025-08-27 | 0.00 | $99.12 | — |
| 2025-08-26 | -1.66 | $98.58 | — |
| 2025-08-25 | -13.26 | $97.95 | — |
| 2025-08-22 | 0.00 | $98.67 | — |
| 2025-08-21 | -46.78 | $95.72 | — |
| 2025-08-20 | -47.42 | $95.69 | — |
| 2025-08-19 | -41.20 | $95.98 | — |
| 2025-08-18 | -24.03 | $96.78 | — |
| 2025-08-15 | -30.90 | $96.46 | — |
| 2025-08-14 | -24.68 | $96.75 | — |
| 2025-08-13 | 0.00 | $97.90 | — |
| 2025-08-12 | -4.37 | $96.52 | — |
| 2025-08-11 | -66.47 | $94.39 | — |
| 2025-08-08 | -58.31 | $94.67 | — |
| 2025-08-07 | -52.19 | $94.88 | — |
| 2025-08-06 | -50.15 | $94.95 | — |
| 2025-08-05 | -50.73 | $94.93 | — |
| 2025-08-04 | -47.81 | $95.03 | — |
| 2025-08-01 | -100.00 | $93.24 | — |
| 2025-07-31 | -49.00 | $95.20 | — |
| 2025-07-30 | -33.33 | $95.67 | — |
| 2025-07-29 | -22.86 | $95.87 | — |
| 2025-07-28 | -7.29 | $96.39 | — |
| 2025-07-25 | -3.70 | $96.51 | — |
| 2025-07-24 | -18.00 | $95.86 | — |
| 2025-07-23 | 0.00 | $96.67 | — |
| 2025-07-22 | 0.00 | $95.67 | — |
| 2025-07-21 | -11.28 | $94.99 | — |
| 2025-07-18 | 0.00 | $95.57 | — |
| 2025-07-17 | 0.00 | $95.57 | — |
| 2025-07-16 | -14.95 | $94.47 | — |
| 2025-07-15 | -28.24 | $93.67 | — |
| 2025-07-14 | -4.08 | $95.11 | — |
| 2025-07-11 | -15.99 | $94.35 | — |
| 2025-07-10 | 0.00 | $95.37 | — |
| 2025-07-09 | 0.00 | $95.16 | — |
| 2025-07-08 | -12.13 | $94.35 | — |
| 2025-07-07 | -16.23 | $94.10 | — |
| 2025-07-03 | 0.00 | $95.09 | — |
| 2025-07-02 | 0.00 | $94.21 | — |
| 2025-07-01 | 0.00 | $93.17 | — |
| 2025-06-30 | 0.00 | $92.83 | — |
| 2025-06-27 | 0.00 | $92.35 | — |
| 2025-06-26 | 0.00 | $92.17 | — |
| 2025-06-25 | -22.97 | $90.92 | — |
| 2025-06-24 | 0.00 | $91.77 | — |
| 2025-06-23 | -13.24 | $90.43 | — |
| 2025-06-20 | -27.19 | $89.84 | — |
| 2025-06-18 | -38.77 | $89.35 | — |
| 2025-06-17 | -38.77 | $89.35 | — |
| 2025-06-16 | -21.04 | $90.10 | — |
| 2025-06-13 | -47.28 | $88.99 | — |
| 2025-06-12 | -10.87 | $90.53 | — |
| 2025-06-11 | -6.62 | $90.71 | — |
| 2025-06-10 | 0.00 | $90.99 | — |
| 2025-06-09 | 0.00 | $90.76 | — |
| 2025-06-06 | 0.00 | $90.60 | — |
| 2025-06-05 | -5.42 | $89.47 | — |
| 2025-06-04 | -3.76 | $89.48 | — |
| 2025-06-03 | -4.70 | $89.42 | — |
| 2025-06-02 | -24.14 | $88.18 | — |
| 2025-05-30 | -25.86 | $88.07 | — |
| 2025-05-29 | -21.24 | $88.21 | — |
| 2025-05-28 | -12.40 | $88.78 | — |
| 2025-05-27 | -12.40 | $88.78 | — |
| 2025-05-23 | -38.29 | $86.76 | — |
| 2025-05-22 | -32.18 | $87.12 | — |
| 2025-05-21 | -34.02 | $86.92 | — |
| 2025-05-20 | -4.01 | $89.31 | — |
| 2025-05-19 | -2.06 | $89.48 | — |
| 2025-05-16 | 0.00 | $89.72 | — |
| 2025-05-15 | -1.97 | $88.82 | — |
| 2025-05-14 | -1.97 | $88.82 | — |
| 2025-05-13 | 0.00 | $89.08 | — |
| 2025-05-12 | 0.00 | $88.29 | — |
| 2025-05-09 | -0.54 | $85.11 | — |
| 2025-05-08 | 0.00 | $85.16 | — |
| 2025-05-07 | -12.87 | $83.34 | — |
| 2025-05-06 | -9.03 | $83.34 | — |
| 2025-05-05 | -2.87 | $84.09 | — |
| 2025-05-02 | 0.00 | $84.44 | — |
| 2025-05-01 | 0.00 | $82.61 | — |
| 2025-04-30 | -20.26 | $82.14 | — |
| 2025-04-29 | -17.27 | $82.51 | — |
| 2025-04-28 | -21.47 | $81.99 | — |
| 2025-04-25 | -24.29 | $81.64 | — |
| 2025-04-24 | -26.98 | $81.49 | — |
| 2025-04-23 | -46.48 | $79.49 | — |
| 2025-04-22 | -60.61 | $78.05 | — |
| 2025-04-21 | -75.78 | $75.89 | — |
| 2025-04-17 | -63.18 | $77.78 | — |
| 2025-04-16 | -67.31 | $77.16 | — |
| 2025-04-15 | -61.24 | $78.07 | — |
| 2025-04-14 | -62.04 | $77.95 | — |
| 2025-04-11 | -67.38 | $77.15 | — |
| 2025-04-10 | -74.98 | $76.01 | — |
| 2025-04-09 | -51.30 | $79.56 | — |
| 2025-04-08 | -100.00 | $72.26 | — |
| 2025-04-07 | -100.00 | $74.07 | — |
| 2025-04-04 | -100.00 | $74.62 | — |
| 2025-04-03 | -100.00 | $78.74 | — |
| 2025-04-02 | -44.91 | $84.65 | — |
| 2025-04-01 | -71.75 | $83.22 | — |
| 2025-03-31 | -78.97 | $82.77 | — |
| 2025-03-28 | -74.16 | $83.07 | — |
| 2025-03-27 | -59.19 | $84.90 | — |
| 2025-03-26 | -48.87 | $85.77 | — |
| 2025-03-25 | -35.67 | $86.96 | — |
| 2025-03-24 | -32.28 | $87.25 | — |
| 2025-03-21 | -62.67 | $84.82 | — |
| 2025-03-20 | -63.62 | $85.00 | — |
| 2025-03-19 | -68.44 | $85.44 | — |
| 2025-03-18 | -81.58 | $84.00 | — |
| 2025-03-17 | -75.47 | $85.01 | — |
| 2025-03-14 | -84.11 | $83.76 | — |
| 2025-03-13 | -100.00 | $81.46 | — |
| 2025-03-12 | -95.44 | $83.17 | — |
| 2025-03-11 | -98.58 | $82.75 | — |
| 2025-03-10 | -100.00 | $82.56 | — |
| 2025-03-07 | -97.54 | $85.60 | — |
| 2025-03-06 | -100.00 | $85.34 | — |
| 2025-03-05 | -87.22 | $87.69 | — |
| 2025-03-04 | -100.00 | $86.45 | — |
| 2025-03-03 | -100.00 | $87.51 | — |
| 2025-02-28 | -84.03 | $89.89 | — |
| 2025-02-27 | -100.00 | $88.70 | — |
| 2025-02-26 | -95.19 | $90.01 | — |
| 2025-02-25 | -100.00 | $89.70 | — |
| 2025-02-24 | -100.00 | $90.46 | — |
| 2025-02-21 | -100.00 | $91.19 | — |
| 2025-02-20 | -100.00 | $94.07 | — |
| 2025-02-19 | -49.47 | $95.25 | — |
| 2025-02-18 | -13.68 | $95.93 | — |
| 2025-02-14 | -35.79 | $95.51 | — |
| 2025-02-13 | -34.91 | $95.38 | — |
| 2025-02-12 | -65.52 | $94.29 | — |
| 2025-02-11 | -30.77 | $94.79 | — |
| 2025-02-10 | -11.91 | $95.53 | — |
| 2025-02-07 | -17.59 | $95.17 | — |
| 2025-02-06 | -3.10 | $96.01 | — |
| 2025-02-05 | -0.69 | $96.15 | — |
| 2025-02-04 | -16.90 | $95.21 | — |
| 2025-02-03 | -30.69 | $94.41 | — |
| 2025-01-31 | -13.45 | $95.41 | — |
| 2025-01-30 | -2.59 | $96.04 | — |
| 2025-01-29 | -20.52 | $95.00 | — |
| 2025-01-28 | -16.55 | $95.23 | — |
| 2025-01-27 | -29.31 | $94.49 | — |
| 2025-01-24 | -2.93 | $96.02 | — |
| 2025-01-23 | 0.00 | $96.19 | — |
| 2025-01-22 | -4.21 | $95.85 | — |
| 2025-01-21 | 0.00 | $96.09 | — |
| 2025-01-17 | 0.00 | $94.51 | — |
| 2025-01-16 | -35.07 | $93.87 | — |
| 2025-01-15 | -55.25 | $93.29 | — |
| 2025-01-14 | -80.71 | $91.64 | — |
| 2025-01-13 | -95.99 | $90.65 | — |
| 2025-01-10 | -100.00 | $90.39 | — |
| 2025-01-08 | -84.06 | $91.94 | — |
| 2025-01-07 | -82.14 | $92.08 | — |
| 2025-01-06 | -71.09 | $93.17 | — |
| 2025-01-03 | -76.14 | $92.77 | — |
| 2025-01-02 | -97.00 | $91.13 | — |
| 2024-12-31 | -100.00 | $90.88 | — |
| 2024-12-30 | -100.00 | $91.04 | — |
| 2024-12-27 | -92.20 | $91.89 | — |
| 2024-12-26 | -76.48 | $93.14 | — |
| 2024-12-24 | -81.76 | $92.72 | — |
| 2024-12-23 | -92.96 | $91.83 | — |
| 2024-12-20 | -91.07 | $91.98 | — |
| 2024-12-19 | -100.00 | $91.27 | — |
| 2024-12-18 | -100.00 | $91.53 | — |
| 2024-12-17 | -64.62 | $95.75 | — |
| 2024-12-16 | -37.60 | $96.87 | — |
| 2024-12-13 | -43.75 | $96.28 | — |
| 2024-12-12 | -37.65 | $96.69 | — |
| 2024-12-11 | -25.15 | $97.53 | — |
| 2024-12-10 | -38.39 | $96.64 | — |
| 2024-12-09 | -24.11 | $97.60 | — |
| 2024-12-06 | -6.25 | $98.80 | — |
| 2024-12-05 | -15.48 | $98.18 | — |
| 2024-12-04 | 0.00 | $99.22 | — |
| 2024-12-03 | -7.02 | $98.06 | — |
| 2024-12-02 | -4.56 | $98.21 | — |
| 2024-11-29 | -4.43 | $98.22 | — |
| 2024-11-27 | -6.75 | $97.95 | — |
| 2024-11-26 | -5.56 | $98.08 | — |
| 2024-11-25 | 0.00 | $98.69 | — |
| 2024-11-22 | 0.00 | $97.47 | — |
| 2024-11-21 | -7.09 | $95.84 | — |
| 2024-11-20 | -25.51 | $94.23 | — |
| 2024-11-19 | -29.86 | $93.85 | — |
| 2024-11-18 | -39.93 | $92.97 | — |
| 2024-11-15 | -45.31 | $92.50 | — |
| 2024-11-14 | -31.46 | $93.71 | — |
| 2024-11-13 | -19.11 | $94.79 | — |
| 2024-11-12 | -11.67 | $95.44 | — |
| 2024-11-11 | 0.00 | $96.46 | — |
| 2024-11-08 | 0.00 | $94.94 | — |
| 2024-11-07 | 0.00 | $94.28 | — |
| 2024-11-06 | 0.00 | $93.94 | — |
| 2024-11-05 | -8.94 | $89.71 | — |
| 2024-11-04 | -53.24 | $88.17 | — |
| 2024-11-01 | -52.62 | $88.07 | — |
| 2024-10-31 | -62.26 | $87.72 | — |
| 2024-10-30 | -23.73 | $89.00 | — |
| 2024-10-29 | -23.00 | $89.03 | — |
| 2024-10-28 | -24.94 | $88.95 | — |
| 2024-10-25 | -51.82 | $87.84 | — |
| 2024-10-24 | -42.62 | $88.22 | — |
| 2024-10-23 | -51.57 | $87.85 | — |
| 2024-10-22 | -34.87 | $88.54 | — |
| 2024-10-21 | -24.70 | $88.96 | — |
| 2024-10-18 | 0.00 | $89.98 | — |
| 2024-10-17 | -1.00 | $89.81 | — |
| 2024-10-16 | 0.00 | $89.85 | — |
| 2024-10-15 | -4.48 | $88.89 | — |
| 2024-10-14 | 0.00 | $89.04 | — |
| 2024-10-11 | 0.00 | $88.47 | — |
| 2024-10-10 | -17.23 | $86.96 | — |
| 2024-10-09 | -7.35 | $87.11 | — |
| 2024-10-08 | -16.70 | $86.58 | — |
| 2024-10-07 | -19.14 | $86.35 | — |
| 2024-10-04 | -5.89 | $87.09 | — |
| 2024-10-03 | -25.74 | $85.85 | — |
| 2024-10-02 | -19.84 | $86.21 | — |
| 2024-10-01 | -20.66 | $86.16 | — |
| 2024-09-30 | -3.93 | $87.18 | — |
| 2024-09-27 | -5.57 | $87.08 | — |
| 2024-09-26 | -10.00 | $86.81 | — |
| 2024-09-25 | -19.84 | $86.21 | — |
| 2024-09-24 | -6.72 | $87.01 | — |
| 2024-09-23 | -9.51 | $86.84 | — |
| 2024-09-20 | -10.33 | $86.79 | — |
| 2024-09-19 | 0.00 | $87.42 | — |
| 2024-09-18 | -3.74 | $85.69 | — |
| 2024-09-17 | -4.41 | $85.66 | — |
| 2024-09-16 | -14.10 | $85.22 | — |
| 2024-09-13 | -24.45 | $84.75 | — |
| 2024-09-12 | -58.59 | $83.20 | — |
| 2024-09-11 | -76.10 | $82.39 | — |
| 2024-09-10 | -88.38 | $81.83 | — |
| 2024-09-09 | -68.24 | $81.82 | — |
| 2024-09-06 | -76.69 | $81.32 | — |
| 2024-09-05 | -53.04 | $82.72 | — |
| 2024-09-04 | -36.18 | $83.15 | — |
| 2024-09-03 | -32.84 | $83.40 | — |
| 2024-08-30 | 0.00 | $85.86 | — |
| 2024-08-29 | -8.67 | $85.21 | — |
| 2024-08-28 | -15.47 | $84.70 | — |
| 2024-08-27 | -6.93 | $85.34 | — |
| 2024-08-26 | -2.93 | $85.64 | — |
| 2024-08-23 | 0.00 | $85.86 | — |
| 2024-08-22 | -26.37 | $83.72 | — |
| 2024-08-21 | -15.25 | $84.53 | — |
| 2024-08-20 | -30.77 | $83.40 | — |
| 2024-08-19 | -19.64 | $84.21 | — |
| 2024-08-16 | -32.28 | $83.29 | — |
| 2024-08-15 | -35.03 | $83.09 | — |
| 2024-08-14 | -59.62 | $81.30 | — |
| 2024-08-13 | -58.79 | $81.36 | — |
| 2024-08-12 | -81.10 | $79.94 | — |
| 2024-08-09 | -73.68 | $80.56 | — |
| 2024-08-08 | -74.76 | $80.47 | — |
| 2024-08-07 | -99.88 | $78.37 | — |
| 2024-08-06 | -89.11 | $79.27 | — |
| 2024-08-05 | -100.00 | $78.36 | — |
| 2024-08-02 | -90.47 | $80.74 | — |
| 2024-08-01 | -49.47 | $83.45 | — |
| 2024-07-31 | -16.34 | $85.64 | — |
| 2024-07-30 | -25.57 | $85.03 | — |
| 2024-07-29 | -26.02 | $85.00 | — |
| 2024-07-26 | -19.67 | $85.42 | — |
| 2024-07-25 | -39.79 | $84.09 | — |
| 2024-07-24 | -50.43 | $83.20 | — |
| 2024-07-23 | -19.77 | $85.34 | — |
| 2024-07-22 | -25.64 | $84.93 | — |
| 2024-07-19 | -42.26 | $83.77 | — |
| 2024-07-18 | -37.95 | $84.06 | — |
| 2024-07-17 | -20.11 | $85.31 | — |
| 2024-07-16 | 0.00 | $86.72 | — |
| 2024-07-15 | 0.00 | $84.51 | — |
| 2024-07-12 | 0.00 | $83.54 | — |
| 2024-07-11 | 0.00 | $82.70 | — |
| 2024-07-10 | -10.00 | $80.81 | — |
| 2024-07-09 | -51.18 | $80.11 | — |
| 2024-07-08 | -24.71 | $80.56 | — |
| 2024-07-05 | -40.59 | $80.29 | — |
| 2024-07-03 | -24.71 | $80.56 | — |
| 2024-07-02 | -37.06 | $80.35 | — |
| 2024-07-01 | -48.82 | $80.15 | — |
| 2024-06-28 | -19.41 | $80.65 | — |
| 2024-06-27 | -39.41 | $80.31 | — |
| 2024-06-26 | -72.94 | $79.74 | — |
| 2024-06-25 | -70.37 | $79.84 | — |
| 2024-06-24 | -58.41 | $80.22 | — |
| 2024-06-21 | -72.57 | $79.90 | — |
| 2024-06-20 | -84.53 | $79.71 | — |
| 2024-06-18 | -79.15 | $79.97 | — |
| 2024-06-17 | -84.36 | $79.84 | — |
| 2024-06-14 | -100.00 | $79.28 | — |
| 2024-06-13 | -78.40 | $80.21 | — |
| 2024-06-12 | -58.45 | $80.98 | — |
| 2024-06-11 | -90.58 | $79.82 | — |
| 2024-06-10 | -85.60 | $80.00 | — |
| 2024-06-07 | -97.23 | $79.58 | — |
| 2024-06-06 | -77.56 | $80.29 | — |
| 2024-06-05 | -68.14 | $80.63 | — |
| 2024-06-04 | -100.00 | $79.48 | — |
| 2024-06-03 | -97.18 | $80.33 | — |
| 2024-05-31 | -82.75 | $80.74 | — |
| 2024-05-30 | -74.14 | $80.51 | — |
| 2024-05-29 | -60.43 | $80.25 | — |
| 2024-05-28 | -38.55 | $81.17 | — |
| 2024-05-24 | -31.12 | $81.54 | — |
| 2024-05-23 | -45.18 | $80.84 | — |
| 2024-05-22 | -20.68 | $82.06 | — |
| 2024-05-21 | -10.04 | $82.59 | — |
| 2024-05-20 | -4.62 | $82.86 | — |
| 2024-05-17 | -9.14 | $82.61 | — |
| 2024-05-16 | -9.12 | $82.54 | — |
| 2024-05-15 | 0.00 | $83.09 | — |
| 2024-05-14 | 0.00 | $82.17 | — |
| 2024-05-13 | -5.10 | $81.34 | — |
| 2024-05-10 | -5.99 | $81.30 | — |
| 2024-05-09 | 0.00 | $81.57 | — |
| 2024-05-08 | -12.41 | $80.87 | — |
| 2024-05-07 | -4.37 | $81.22 | — |
| 2024-05-06 | -17.92 | $81.41 | — |
| 2024-05-03 | -39.81 | $80.25 | — |
| 2024-05-02 | -51.89 | $79.61 | — |
| 2024-05-01 | -74.91 | $78.39 | — |
| 2024-04-30 | -80.19 | $78.11 | — |
| 2024-04-29 | -50.00 | $79.71 | — |
| 2024-04-26 | -60.87 | $79.31 | — |
| 2024-04-25 | -74.73 | $78.69 | — |
| 2024-04-24 | -68.37 | $79.10 | — |
| 2024-04-23 | -66.20 | $79.24 | — |
| 2024-04-22 | -87.91 | $77.84 | — |
| 2024-04-19 | -100.00 | $77.06 | — |
| 2024-04-18 | -100.00 | $77.11 | — |
| 2024-04-17 | -100.00 | $77.26 | — |
| 2024-04-16 | -100.00 | $77.96 | — |
| 2024-04-15 | -100.00 | $78.28 | — |
| 2024-04-12 | -100.00 | $79.61 | — |
| 2024-04-11 | -68.71 | $81.16 | — |
| 2024-04-10 | -80.12 | $80.77 | — |
| 2024-04-09 | -33.63 | $82.36 | — |
| 2024-04-08 | -38.89 | $82.18 | — |
| 2024-04-05 | -50.29 | $81.79 | — |
| 2024-04-04 | -71.05 | $81.08 | — |
| 2024-04-03 | -45.61 | $81.95 | — |
| 2024-04-02 | -56.14 | $81.59 | — |
| 2024-04-01 | -20.47 | $82.81 | — |
| 2024-03-28 | 0.00 | $83.51 | — |
| 2024-03-27 | 0.00 | $83.26 | — |
| 2024-03-26 | -26.49 | $82.06 | — |
| 2024-03-25 | -26.87 | $82.05 | — |
| 2024-03-22 | -27.02 | $82.00 | — |
| 2024-03-21 | 0.00 | $82.77 | — |
| 2024-03-20 | 0.00 | $81.98 | — |
| 2024-03-19 | -38.03 | $80.56 | — |
| 2024-03-18 | -51.27 | $80.09 | — |
| 2024-03-15 | -47.04 | $80.24 | — |
| 2024-03-14 | -45.35 | $80.30 | — |
| 2024-03-13 | -11.27 | $81.51 | — |
| 2024-03-12 | -13.27 | $81.33 | — |
| 2024-03-11 | -18.76 | $81.09 | — |
| 2024-03-08 | -7.55 | $81.58 | — |
| 2024-03-07 | 0.00 | $81.91 | — |
| 2024-03-06 | -6.59 | $81.18 | — |
| 2024-03-05 | -21.68 | $80.48 | — |
| 2024-03-04 | 0.00 | $81.46 | — |
| 2024-03-01 | 0.00 | $81.46 | — |
| 2024-02-29 | 0.00 | $80.80 | — |
| 2024-02-28 | -7.01 | $80.31 | — |
| 2024-02-27 | 0.00 | $80.62 | — |
| 2024-02-26 | -12.88 | $79.92 | — |
| 2024-02-23 | -20.14 | $79.61 | — |
| 2024-02-22 | -24.82 | $79.41 | — |
| 2024-02-21 | -49.41 | $78.36 | — |
| 2024-02-20 | -38.88 | $78.81 | — |
| 2024-02-16 | -17.10 | $79.74 | — |
| 2024-02-15 | 0.00 | $80.47 | — |
| 2024-02-14 | -13.76 | $79.24 | — |
| 2024-02-13 | -45.96 | $77.54 | — |
| 2024-02-12 | 0.00 | $79.87 | — |
| 2024-02-09 | 0.00 | $79.11 | — |
| 2024-02-08 | -3.67 | $78.21 | — |
| 2024-02-07 | -31.92 | $77.21 | — |
| 2024-02-06 | -39.55 | $76.94 | — |
| 2024-02-05 | -58.76 | $76.26 | — |
| 2024-02-02 | -30.79 | $77.25 | — |
| 2024-02-01 | -33.33 | $77.16 | — |
| 2024-01-31 | -60.45 | $76.20 | — |
| 2024-01-30 | -13.56 | $77.86 | — |
| 2024-01-29 | 0.00 | $78.34 | — |
| 2024-01-26 | -45.97 | $77.08 | — |
| 2024-01-25 | -50.23 | $76.93 | — |
| 2024-01-24 | -58.64 | $76.57 | — |
| 2024-01-23 | -45.79 | $77.12 | — |
| 2024-01-22 | -41.12 | $77.32 | — |
| 2024-01-19 | -68.22 | $76.16 | — |
| 2024-01-18 | -88.55 | $75.29 | — |
| 2024-01-17 | -100.00 | $74.80 | — |
| 2024-01-16 | -97.89 | $75.37 | — |
| 2024-01-12 | -80.74 | $76.02 | — |
| 2024-01-11 | -75.46 | $76.22 | — |
| 2024-01-10 | -50.40 | $76.55 | — |
| 2024-01-09 | -53.56 | $76.37 | — |
| 2024-01-08 | -42.19 | $76.81 | — |
| 2024-01-05 | -63.10 | $75.37 | — |
| 2024-01-04 | -59.13 | $75.29 | — |
| 2024-01-03 | -58.97 | $75.30 | — |
| 2024-01-02 | -29.64 | $77.18 | — |
| 2023-12-29 | -15.91 | $78.06 | — |
| 2023-12-28 | -0.79 | $79.02 | — |
| 2023-12-27 | 0.00 | $79.08 | — |
| 2023-12-26 | 0.00 | $78.85 | — |
| 2023-12-22 | 0.00 | $78.10 | — |
| 2023-12-21 | -4.14 | $77.64 | — |
| 2023-12-20 | -20.00 | $76.39 | — |
| 2023-12-19 | -1.09 | $77.86 | — |
| 2023-12-18 | -15.29 | $76.69 | — |
| 2023-12-15 | -16.02 | $76.63 | — |
| 2023-12-14 | 0.00 | $77.95 | — |
| 2023-12-13 | 0.00 | $76.10 | — |
| 2023-12-12 | 0.00 | $74.06 | — |
| 2023-12-11 | 0.00 | $74.02 | — |
| 2023-12-08 | 0.00 | $73.70 | — |
| 2023-12-07 | -6.26 | $73.20 | — |
| 2023-12-06 | -13.17 | $72.67 | — |
| 2023-12-05 | -11.21 | $72.82 | — |
| 2023-12-04 | 0.00 | $73.68 | — |
| 2023-12-01 | 0.00 | $73.26 | — |
| 2023-11-30 | 0.00 | $71.45 | — |
| 2023-11-29 | 0.00 | $71.11 | — |
| 2023-11-28 | -3.42 | $70.47 | — |
| 2023-11-27 | -1.56 | $70.58 | — |
| 2023-11-24 | 0.00 | $70.69 | — |
| 2023-11-22 | -2.51 | $70.15 | — |
| 2023-11-21 | -8.65 | $69.71 | — |
| 2023-11-20 | 0.00 | $70.33 | — |
| 2023-11-17 | -1.03 | $69.86 | — |
| 2023-11-16 | -11.52 | $69.15 | — |
| 2023-11-15 | 0.00 | $69.93 | — |
| 2023-11-14 | 0.00 | $69.70 | — |
| 2023-11-13 | -32.84 | $66.78 | — |
| 2023-11-10 | -33.02 | $66.77 | — |
| 2023-11-09 | -47.12 | $66.01 | — |
| 2023-11-08 | -30.43 | $66.91 | — |
| 2023-11-07 | -26.24 | $67.32 | — |
| 2023-11-06 | -31.56 | $67.02 | — |
| 2023-11-03 | -17.91 | $67.79 | — |
| 2023-11-02 | -46.99 | $66.15 | — |
| 2023-11-01 | -74.65 | $64.59 | — |
| 2023-10-31 | -80.67 | $64.25 | — |
| 2023-10-30 | -91.13 | $63.66 | — |
| 2023-10-27 | -100.00 | $63.16 | — |
| 2023-10-26 | -99.40 | $63.84 | — |
| 2023-10-25 | -100.00 | $63.81 | — |
| 2023-10-24 | -86.12 | $65.20 | — |
| 2023-10-23 | -100.00 | $64.62 | — |
| 2023-10-20 | -100.00 | $65.14 | — |
| 2023-10-19 | -100.00 | $66.01 | — |
| 2023-10-18 | -73.88 | $66.99 | — |
| 2023-10-17 | -29.94 | $68.55 | — |
| 2023-10-16 | -56.16 | $67.95 | — |
| 2023-10-13 | -87.98 | $66.82 | — |
| 2023-10-12 | -73.94 | $67.46 | — |
| 2023-10-11 | -50.70 | $68.80 | — |
| 2023-10-10 | -52.72 | $68.70 | — |
| 2023-10-09 | -67.81 | $67.95 | — |
| 2023-10-06 | -76.46 | $67.52 | — |
| 2023-10-05 | -93.56 | $66.67 | — |
| 2023-10-04 | -92.15 | $66.74 | — |
| 2023-10-03 | -100.00 | $66.35 | — |
| 2023-10-02 | -92.40 | $67.70 | — |
| 2023-09-29 | -78.56 | $68.53 | — |
| 2023-09-28 | -76.16 | $68.66 | — |
| 2023-09-27 | -88.91 | $67.97 | — |
| 2023-09-26 | -100.00 | $67.37 | — |
| 2023-09-25 | -95.17 | $68.25 | — |
| 2023-09-22 | -100.00 | $68.02 | — |
| 2023-09-21 | -100.00 | $68.12 | — |
| 2023-09-20 | -99.70 | $69.49 | — |
| 2023-09-19 | -84.24 | $70.00 | — |
| 2023-09-18 | -76.36 | $70.26 | — |
| 2023-09-15 | -65.76 | $70.61 | — |
| 2023-09-14 | -43.32 | $71.32 | — |
| 2023-09-13 | -63.80 | $70.63 | — |
| 2023-09-12 | -49.26 | $71.12 | — |
| 2023-09-11 | -45.40 | $71.25 | — |
| 2023-09-08 | -54.60 | $70.94 | — |
| 2023-09-07 | -53.41 | $70.98 | — |
| 2023-09-06 | -39.17 | $71.46 | — |
| 2023-09-05 | -31.75 | $71.71 | — |
| 2023-09-01 | -15.33 | $72.78 | — |
| 2023-08-31 | -33.67 | $72.05 | — |
| 2023-08-30 | -36.93 | $71.92 | — |
| 2023-08-29 | -48.17 | $71.53 | — |
| 2023-08-28 | -82.59 | $70.35 | — |
| 2023-08-25 | -92.81 | $69.82 | — |
| 2023-08-24 | -98.77 | $69.48 | — |
| 2023-08-23 | -81.75 | $70.45 | — |
| 2023-08-22 | -96.49 | $69.61 | — |
| 2023-08-21 | -92.11 | $69.86 | — |
| 2023-08-18 | -94.04 | $69.75 | — |
| 2023-08-17 | -100.00 | $69.41 | — |
| 2023-08-16 | -100.00 | $70.28 | — |
| 2023-08-15 | -100.00 | $71.01 | — |
| 2023-08-14 | -97.53 | $71.95 | — |
| 2023-08-11 | -100.00 | $71.87 | — |
| 2023-08-10 | -100.00 | $71.94 | — |
| 2023-08-09 | -100.00 | $72.06 | — |
| 2023-08-08 | -100.00 | $72.72 | — |
| 2023-08-07 | -62.09 | $73.39 | — |
| 2023-08-04 | -52.51 | $73.12 | — |
| 2023-08-03 | -37.76 | $73.29 | — |
| 2023-08-02 | -29.22 | $73.50 | — |
| 2023-08-01 | -5.44 | $74.81 | — |
| 2023-07-31 | 0.00 | $75.11 | — |
| 2023-07-28 | -8.25 | $74.38 | — |
| 2023-07-27 | -28.60 | $73.32 | — |
| 2023-07-26 | -10.36 | $74.27 | — |
| 2023-07-25 | -17.08 | $73.92 | — |
| 2023-07-24 | -15.86 | $73.80 | — |
| 2023-07-21 | -15.47 | $73.80 | — |
| 2023-07-20 | -13.17 | $73.95 | — |
| 2023-07-19 | 0.00 | $74.81 | — |
| 2023-07-18 | 0.00 | $74.50 | — |
| 2023-07-17 | -0.18 | $73.70 | — |
| 2023-07-14 | -13.08 | $73.00 | — |
| 2023-07-13 | 0.00 | $73.71 | — |
| 2023-07-12 | 0.00 | $72.86 | — |
| 2023-07-11 | 0.00 | $72.34 | — |
| 2023-07-10 | 0.00 | $71.32 | — |
| 2023-07-07 | -32.32 | $70.29 | — |
| 2023-07-06 | -55.56 | $69.60 | — |
| 2023-07-05 | -20.20 | $70.65 | — |
| 2023-07-03 | 0.00 | $71.25 | — |
| 2023-06-30 | 0.00 | $70.92 | — |
| 2023-06-29 | -7.36 | $70.45 | — |
| 2023-06-28 | -16.57 | $69.91 | — |
| 2023-06-27 | -22.41 | $69.60 | — |
| 2023-06-26 | -44.26 | $68.44 | — |
| 2023-06-23 | -42.98 | $68.28 | — |
| 2023-06-22 | -27.74 | $69.17 | — |
| 2023-06-21 | -21.92 | $69.51 | — |
| 2023-06-20 | -15.41 | $69.89 | — |
| 2023-06-16 | -7.53 | $70.35 | — |
| 2023-06-15 | 0.00 | $70.79 | — |
| 2023-06-14 | -7.92 | $69.95 | — |
| 2023-06-13 | 0.00 | $70.38 | — |
| 2023-06-12 | 0.00 | $69.50 | — |
| 2023-06-09 | -8.02 | $68.93 | — |
| 2023-06-08 | -0.78 | $69.30 | — |
| 2023-06-07 | 0.00 | $69.34 | — |
| 2023-06-06 | 0.00 | $68.87 | — |
| 2023-06-05 | -13.30 | $67.62 | — |
| 2023-06-02 | 0.00 | $68.14 | — |
| 2023-06-01 | -8.91 | $66.17 | — |
| 2023-05-31 | -31.68 | $65.48 | — |
| 2023-05-30 | -16.50 | $65.94 | — |
| 2023-05-26 | -17.49 | $65.91 | — |
| 2023-05-25 | -49.17 | $64.95 | — |
| 2023-05-24 | -37.95 | $65.29 | — |
| 2023-05-23 | -18.48 | $65.88 | — |
| 2023-05-22 | 0.00 | $66.44 | — |
| 2023-05-19 | -17.27 | $65.71 | — |
| 2023-05-18 | 0.00 | $66.19 | — |
| 2023-05-17 | -15.38 | $65.50 | — |
| 2023-05-16 | -72.01 | $64.23 | — |
| 2023-05-15 | -35.84 | $65.29 | — |
| 2023-05-12 | -63.48 | $64.48 | — |
| 2023-05-11 | -55.97 | $64.70 | — |
| 2023-05-10 | -41.30 | $65.13 | — |
| 2023-05-09 | -51.88 | $64.82 | — |
| 2023-05-08 | -48.12 | $64.93 | — |
| 2023-05-05 | -51.88 | $64.82 | — |
| 2023-05-04 | -100.00 | $63.41 | — |
| 2023-05-03 | -88.37 | $64.06 | — |
| 2023-05-02 | -88.76 | $64.05 | — |
| 2023-05-01 | -47.12 | $65.23 | — |
| 2023-04-28 | -51.69 | $65.19 | — |
| 2023-04-27 | -70.27 | $64.64 | — |
| 2023-04-26 | -100.00 | $63.76 | — |
| 2023-04-25 | -100.00 | $64.10 | — |
| 2023-04-24 | -40.24 | $65.71 | — |
| 2023-04-21 | -27.18 | $65.88 | — |
| 2023-04-20 | -25.37 | $65.87 | — |
| 2023-04-19 | -11.34 | $66.34 | — |
| 2023-04-18 | -13.73 | $66.26 | — |
| 2023-04-17 | -12.54 | $66.30 | — |
| 2023-04-14 | -29.53 | $65.71 | — |
| 2023-04-13 | -15.20 | $66.20 | — |
| 2023-04-12 | -37.13 | $65.45 | — |
| 2023-04-11 | -23.10 | $65.93 | — |
| 2023-04-10 | -36.55 | $65.47 | — |
| 2023-04-06 | -54.68 | $64.85 | — |
| 2023-04-05 | -57.02 | $64.77 | — |
| 2023-04-04 | -55.97 | $65.55 | — |
| 2023-04-03 | -36.59 | $66.54 | — |
| 2023-03-31 | -41.94 | $66.72 | — |
| 2023-03-30 | -69.72 | $65.35 | — |
| 2023-03-29 | -72.53 | $65.16 | — |
| 2023-03-28 | -86.56 | $64.21 | — |
| 2023-03-27 | -86.56 | $64.21 | — |
| 2023-03-24 | -95.13 | $63.63 | — |
| 2023-03-23 | -98.97 | $63.37 | — |
| 2023-03-22 | -96.31 | $63.55 | — |
| 2023-03-21 | -70.90 | $65.27 | — |
| 2023-03-20 | -91.43 | $63.88 | — |
| 2023-03-17 | -100.00 | $63.30 | — |
| 2023-03-16 | -84.41 | $64.73 | — |
| 2023-03-15 | -99.01 | $63.68 | — |
| 2023-03-14 | -86.31 | $64.71 | — |
| 2023-03-13 | -100.00 | $63.60 | — |
| 2023-03-10 | -100.00 | $64.36 | — |
| 2023-03-09 | -100.00 | $66.45 | — |
| 2023-03-08 | -99.70 | $68.41 | — |
| 2023-03-07 | -100.00 | $68.40 | — |
| 2023-03-06 | -78.02 | $69.19 | — |
| 2023-03-03 | -50.77 | $70.07 | — |
| 2023-03-02 | -87.10 | $69.01 | — |
| 2023-03-01 | -94.89 | $68.69 | — |
| 2023-02-28 | -94.40 | $68.71 | — |
| 2023-02-27 | -89.45 | $68.69 | — |
| 2023-02-24 | -94.27 | $68.48 | — |
| 2023-02-23 | -77.52 | $69.21 | — |
| 2023-02-22 | -80.83 | $68.88 | — |
| 2023-02-21 | -85.32 | $68.58 | — |
| 2023-02-17 | -43.40 | $70.55 | — |
| 2023-02-16 | -31.99 | $70.85 | — |
| 2023-02-15 | -12.83 | $71.71 | — |
| 2023-02-14 | -28.57 | $70.63 | — |
| 2023-02-13 | -33.67 | $70.28 | — |
| 2023-02-10 | -45.48 | $69.47 | — |
| 2023-02-09 | -43.00 | $69.64 | — |
| 2023-02-08 | -28.43 | $70.64 | — |
| 2023-02-07 | -14.48 | $71.51 | — |
| 2023-02-06 | -21.94 | $70.78 | — |
| 2023-02-03 | -10.86 | $71.66 | — |
| 2023-02-02 | 0.00 | $72.59 | — |
| 2023-02-01 | 0.00 | $71.09 | — |
| 2023-01-31 | 0.00 | $69.85 | — |
| 2023-01-30 | -16.04 | $68.23 | — |
| 2023-01-27 | 0.00 | $69.30 | — |
| 2023-01-26 | 0.00 | $68.72 | — |
| 2023-01-25 | -3.45 | $68.00 | — |
| 2023-01-24 | -5.11 | $67.89 | — |
| 2023-01-23 | 0.00 | $68.23 | — |
| 2023-01-20 | -5.42 | $67.15 | — |
| 2023-01-19 | -29.49 | $65.73 | — |
| 2023-01-18 | -16.10 | $66.52 | — |
| 2023-01-17 | 0.00 | $67.47 | — |
| 2023-01-13 | 0.00 | $67.39 | — |
| 2023-01-12 | 0.00 | $66.99 | — |
| 2023-01-11 | -12.28 | $66.14 | — |
| 2023-01-10 | -31.67 | $65.13 | — |
| 2023-01-09 | -46.83 | $64.34 | — |
| 2023-01-06 | -52.78 | $64.03 | — |
| 2023-01-05 | -78.12 | $62.71 | — |
| 2023-01-04 | -61.61 | $63.57 | — |
| 2023-01-03 | -79.65 | $62.63 | — |
| 2022-12-30 | -79.17 | $63.02 | — |
| 2022-12-29 | -77.30 | $63.15 | — |
| 2022-12-28 | -100.00 | $61.57 | — |
| 2022-12-27 | -96.19 | $62.47 | — |
| 2022-12-23 | -89.84 | $62.87 | — |
| 2022-12-22 | -93.17 | $62.66 | — |
| 2022-12-21 | -78.73 | $63.57 | — |
| 2022-12-20 | -95.08 | $62.54 | — |
| 2022-12-19 | -100.00 | $62.23 | — |
| 2022-12-16 | -100.00 | $63.24 | — |
| 2022-12-15 | -100.00 | $64.70 | — |
| 2022-12-14 | -62.61 | $66.47 | — |
| 2022-12-13 | -53.19 | $66.78 | — |
| 2022-12-12 | -70.82 | $66.20 | — |
| 2022-12-09 | -100.00 | $65.24 | — |
| 2022-12-08 | -80.98 | $65.89 | — |
| 2022-12-07 | -57.29 | $65.27 | — |
| 2022-12-06 | -54.13 | $65.45 | — |
| 2022-12-05 | -35.50 | $66.51 | — |
| 2022-12-02 | 0.00 | $68.53 | — |
| 2022-12-01 | 0.00 | $68.42 | — |
| 2022-11-30 | -1.26 | $68.32 | — |
| 2022-11-29 | -38.02 | $66.28 | — |
| 2022-11-28 | -40.36 | $66.15 | — |
| 2022-11-25 | -16.94 | $67.45 | — |
| 2022-11-23 | -20.18 | $67.27 | — |
| 2022-11-22 | -27.39 | $66.87 | — |
| 2022-11-21 | -43.06 | $66.00 | — |
| 2022-11-18 | -33.69 | $66.52 | — |
| 2022-11-17 | -38.38 | $66.26 | — |
| 2022-11-16 | -21.43 | $66.95 | — |
| 2022-11-15 | 0.00 | $68.39 | — |
| 2022-11-14 | -14.92 | $67.20 | — |
| 2022-11-11 | 0.00 | $68.17 | — |
| 2022-11-10 | 0.00 | $67.17 | — |
| 2022-11-09 | -59.36 | $62.84 | — |
| 2022-11-08 | -27.99 | $64.60 | — |
| 2022-11-07 | -31.73 | $64.39 | — |
| 2022-11-04 | -38.86 | $63.99 | — |
| 2022-11-03 | -46.35 | $63.57 | — |
| 2022-11-02 | -39.39 | $63.96 | — |
| 2022-11-01 | 0.00 | $66.17 | — |
| 2022-10-31 | -3.41 | $65.95 | — |
| 2022-10-28 | 0.00 | $66.14 | — |
| 2022-10-27 | -1.12 | $64.96 | — |
| 2022-10-26 | -2.70 | $64.89 | — |
| 2022-10-25 | -2.70 | $64.89 | — |
| 2022-10-24 | -44.94 | $63.01 | — |
| 2022-10-21 | -47.28 | $62.84 | — |
| 2022-10-20 | -72.77 | $61.67 | — |
| 2022-10-19 | -60.13 | $62.25 | — |
| 2022-10-18 | -33.55 | $63.47 | — |
| 2022-10-17 | -57.46 | $62.56 | — |
| 2022-10-14 | -97.72 | $60.56 | — |
| 2022-10-13 | -69.71 | $62.28 | — |
| 2022-10-12 | -88.58 | $61.20 | — |
| 2022-10-11 | -87.69 | $61.32 | — |
| 2022-10-10 | -83.86 | $61.60 | — |
| 2022-10-07 | -81.12 | $62.28 | — |
| 2022-10-06 | -60.20 | $64.34 | — |
| 2022-10-05 | -56.75 | $64.68 | — |
| 2022-10-04 | -53.40 | $65.01 | — |
| 2022-10-03 | -80.51 | $62.34 | — |
| 2022-09-30 | -96.55 | $60.76 | — |
| 2022-09-29 | -92.79 | $61.13 | — |
| 2022-09-28 | -78.17 | $62.57 | — |
| 2022-09-27 | -96.95 | $60.72 | — |
| 2022-09-26 | -100.00 | $60.42 | — |
| 2022-09-23 | -100.00 | $61.41 | — |
| 2022-09-22 | -100.00 | $62.81 | — |
| 2022-09-21 | -100.00 | $64.44 | — |
| 2022-09-20 | -100.00 | $65.45 | — |
| 2022-09-19 | -85.55 | $66.56 | — |
| 2022-09-16 | -94.02 | $66.05 | — |
| 2022-09-15 | -78.39 | $67.25 | — |
| 2022-09-14 | -71.75 | $67.73 | — |
| 2022-09-13 | -78.02 | $67.49 | — |
| 2022-09-12 | -44.08 | $70.27 | — |
| 2022-09-09 | -53.85 | $69.47 | — |
| 2022-09-08 | -71.79 | $68.00 | — |
| 2022-09-07 | -81.44 | $67.21 | — |
| 2022-09-06 | -100.00 | $65.69 | — |
| 2022-09-02 | -100.00 | $66.22 | — |
| 2022-09-01 | -100.00 | $66.62 | — |
| 2022-08-31 | -100.00 | $67.45 | — |
| 2022-08-30 | -100.00 | $67.86 | — |
| 2022-08-29 | -100.00 | $68.70 | — |
| 2022-08-26 | -91.35 | $69.34 | — |
| 2022-08-25 | -43.49 | $71.71 | — |
| 2022-08-24 | -60.95 | $70.43 | — |
| 2022-08-23 | -61.39 | $69.81 | — |
| 2022-08-22 | -49.64 | $69.74 | — |
| 2022-08-19 | -30.94 | $71.30 | — |
| 2022-08-18 | -11.63 | $72.91 | — |
| 2022-08-17 | -15.59 | $72.58 | — |
| 2022-08-16 | 0.00 | $73.88 | — |
| 2022-08-15 | 0.00 | $73.82 | — |
| 2022-08-12 | 0.00 | $73.66 | — |
| 2022-08-11 | 0.00 | $72.32 | — |
| 2022-08-10 | 0.00 | $72.30 | — |
| 2022-08-09 | -13.08 | $69.96 | — |
| 2022-08-08 | 0.00 | $71.09 | — |
| 2022-08-05 | 0.00 | $70.53 | — |
| 2022-08-04 | -1.31 | $70.01 | — |
| 2022-08-03 | 0.00 | $70.11 | — |
| 2022-08-02 | 0.00 | $68.95 | — |
| 2022-08-01 | 0.00 | $68.91 | — |
| 2022-07-29 | 0.00 | $68.89 | — |
| 2022-07-28 | 0.00 | $68.22 | — |
| 2022-07-27 | -5.70 | $67.25 | — |
| 2022-07-26 | -39.29 | $65.54 | — |
| 2022-07-25 | -21.02 | $66.47 | — |
| 2022-07-22 | -24.17 | $66.31 | — |
| 2022-07-21 | 0.00 | $67.54 | — |
| 2022-07-20 | 0.00 | $67.06 | — |
| 2022-07-19 | 0.00 | $65.81 | — |
| 2022-07-18 | -36.87 | $63.74 | — |
| 2022-07-15 | -28.63 | $63.81 | — |
| 2022-07-14 | -55.29 | $62.45 | — |
| 2022-07-13 | -38.82 | $63.29 | — |
| 2022-07-12 | -36.27 | $63.42 | — |
| 2022-07-11 | -36.40 | $63.77 | — |
| 2022-07-08 | -38.42 | $65.01 | — |
| 2022-07-07 | -47.92 | $65.18 | — |
| 2022-07-06 | -67.59 | $63.57 | — |
| 2022-07-05 | -62.54 | $64.10 | — |
| 2022-07-01 | -69.49 | $63.37 | — |
| 2022-06-30 | -78.17 | $62.46 | — |
| 2022-06-29 | -70.73 | $63.24 | — |
| 2022-06-28 | -64.63 | $63.88 | — |
| 2022-06-27 | -52.05 | $65.20 | — |
| 2022-06-24 | -51.38 | $65.27 | — |
| 2022-06-23 | -72.16 | $63.09 | — |
| 2022-06-22 | -82.27 | $62.03 | — |
| 2022-06-21 | -81.51 | $62.11 | — |
| 2022-06-17 | -90.94 | $61.12 | — |
| 2022-06-16 | -100.00 | $60.17 | — |
| 2022-06-15 | -86.85 | $63.26 | — |
| 2022-06-14 | -100.00 | $62.14 | — |
| 2022-06-13 | -100.00 | $62.34 | — |
| 2022-06-10 | -81.86 | $65.83 | — |
| 2022-06-09 | -40.84 | $68.03 | — |
| 2022-06-08 | -11.87 | $69.79 | — |
| 2022-06-07 | 0.00 | $70.66 | — |
| 2022-06-06 | -9.73 | $69.64 | — |
| 2022-06-03 | -13.30 | $69.39 | — |
| 2022-06-02 | 0.00 | $70.32 | — |
| 2022-06-01 | -50.65 | $68.28 | — |
| 2022-05-31 | -45.26 | $68.82 | — |
| 2022-05-27 | -35.29 | $69.82 | — |
| 2022-05-26 | -54.84 | $67.86 | — |
| 2022-05-25 | -71.29 | $66.21 | — |
| 2022-05-24 | -85.74 | $64.76 | — |
| 2022-05-23 | -69.99 | $66.34 | — |
| 2022-05-20 | -77.45 | $65.70 | — |
| 2022-05-19 | -76.69 | $65.78 | — |
| 2022-05-18 | -82.76 | $65.33 | — |
| 2022-05-17 | -66.30 | $67.93 | — |
| 2022-05-16 | -80.62 | $66.02 | — |
| 2022-05-13 | -74.64 | $66.85 | — |
| 2022-05-12 | -93.59 | $64.22 | — |
| 2022-05-11 | -100.00 | $63.33 | — |
| 2022-05-10 | -100.00 | $65.03 | — |
| 2022-05-09 | -100.00 | $65.09 | — |
| 2022-05-06 | -100.00 | $68.56 | — |
| 2022-05-05 | -100.00 | $70.08 | — |
| 2022-05-04 | -56.45 | $73.36 | — |
| 2022-05-03 | -86.43 | $71.48 | — |
| 2022-05-02 | -91.70 | $71.22 | — |
| 2022-04-29 | -100.00 | $70.39 | — |
| 2022-04-28 | -84.06 | $72.64 | — |
| 2022-04-27 | -100.00 | $71.17 | — |
| 2022-04-26 | -100.00 | $71.34 | — |
| 2022-04-25 | -90.80 | $73.84 | — |
| 2022-04-22 | -100.00 | $73.06 | — |
| 2022-04-21 | -100.00 | $74.93 | — |
| 2022-04-20 | -73.55 | $76.98 | — |
| 2022-04-19 | -69.84 | $77.21 | — |
| 2022-04-18 | -100.00 | $75.34 | — |
| 2022-04-14 | -88.05 | $76.09 | — |
| 2022-04-13 | -73.02 | $77.02 | — |
| 2022-04-12 | -100.00 | $75.35 | — |
| 2022-04-11 | -75.28 | $75.39 | — |
| 2022-04-08 | -60.08 | $75.88 | — |
| 2022-04-07 | -50.64 | $76.77 | — |
| 2022-04-06 | -48.30 | $76.99 | — |
| 2022-04-05 | -33.12 | $78.42 | — |
| 2022-04-04 | -12.21 | $80.39 | — |
| 2022-04-01 | -18.58 | $79.79 | — |
| 2022-03-31 | -26.22 | $79.07 | — |
| 2022-03-30 | -15.07 | $80.12 | — |
| 2022-03-29 | 0.00 | $81.54 | — |
| 2022-03-28 | -0.69 | $79.35 | — |
| 2022-03-25 | -6.46 | $78.93 | — |
| 2022-03-24 | -3.43 | $79.15 | — |
| 2022-03-23 | -17.17 | $78.15 | — |
| 2022-03-22 | 0.00 | $79.40 | — |
| 2022-03-21 | -9.90 | $78.22 | — |
| 2022-03-18 | 0.00 | $78.89 | — |
| 2022-03-17 | -15.59 | $77.59 | — |
| 2022-03-16 | -49.87 | $76.11 | — |
| 2022-03-15 | -84.62 | $73.37 | — |
| 2022-03-14 | -100.00 | $72.12 | — |
| 2022-03-11 | -86.90 | $73.68 | — |
| 2022-03-10 | -67.33 | $75.16 | — |
| 2022-03-09 | -66.14 | $75.50 | — |
| 2022-03-08 | -95.42 | $73.07 | — |
| 2022-03-07 | -100.00 | $72.69 | — |
| 2022-03-04 | -78.67 | $75.42 | — |
| 2022-03-03 | -55.79 | $77.04 | — |
| 2022-03-02 | -33.76 | $78.60 | — |
| 2022-03-01 | -56.50 | $76.99 | — |
| 2022-02-28 | -36.58 | $78.40 | — |
| 2022-02-25 | -42.94 | $77.95 | — |
| 2022-02-24 | -66.85 | $76.17 | — |
| 2022-02-23 | -98.20 | $73.91 | — |
| 2022-02-22 | -74.90 | $75.59 | — |
| 2022-02-18 | -58.67 | $76.76 | — |
| 2022-02-17 | -44.94 | $77.75 | — |
| 2022-02-16 | -12.62 | $80.08 | — |
| 2022-02-15 | -10.26 | $80.25 | — |
| 2022-02-14 | -41.05 | $78.03 | — |
| 2022-02-11 | -46.98 | $78.43 | — |
| 2022-02-10 | -31.87 | $79.85 | — |
| 2022-02-09 | -30.27 | $80.99 | — |
| 2022-02-08 | -50.74 | $79.10 | — |
| 2022-02-07 | -61.20 | $77.97 | — |
| 2022-02-04 | -63.43 | $77.73 | — |
| 2022-02-03 | -74.17 | $76.57 | — |
| 2022-02-02 | -55.19 | $78.62 | — |
| 2022-02-01 | -57.07 | $79.46 | — |
| 2022-01-31 | -66.45 | $78.42 | — |
| 2022-01-28 | -86.98 | $75.58 | — |
| 2022-01-27 | -100.00 | $73.78 | — |
| 2022-01-26 | -100.00 | $75.08 | — |
| 2022-01-25 | -100.00 | $76.02 | — |
| 2022-01-24 | -88.58 | $77.62 | — |
| 2022-01-21 | -100.00 | $76.29 | — |
| 2022-01-20 | -100.00 | $78.10 | — |
| 2022-01-19 | -100.00 | $79.26 | — |
| 2022-01-18 | -100.00 | $80.25 | — |
| 2022-01-14 | -100.00 | $82.55 | — |
| 2022-01-13 | -100.00 | $82.69 | — |
| 2022-01-12 | -83.22 | $84.12 | — |
| 2022-01-11 | -73.20 | $84.58 | — |
| 2022-01-10 | -100.00 | $83.35 | — |
| 2022-01-07 | -96.51 | $83.51 | — |
| 2022-01-06 | -79.30 | $84.30 | — |
| 2022-01-05 | -90.73 | $83.96 | — |
| 2022-01-04 | -44.38 | $87.01 | — |
| 2022-01-03 | -35.26 | $87.61 | — |
| 2021-12-31 | -41.34 | $87.21 | — |
| 2021-12-30 | -36.17 | $87.55 | — |
| 2021-12-29 | -40.43 | $87.27 | — |
| 2021-12-28 | -40.27 | $87.28 | — |
| 2021-12-27 | -31.39 | $87.94 | — |
| 2021-12-23 | -41.11 | $87.29 | — |
| 2021-12-22 | -63.37 | $86.57 | — |
| 2021-12-21 | -70.53 | $85.94 | — |
| 2021-12-20 | -100.00 | $83.35 | — |
| 2021-12-17 | -91.22 | $84.75 | — |
| 2021-12-16 | -100.00 | $83.92 | — |
| 2021-12-15 | -88.05 | $85.63 | — |
| 2021-12-14 | -100.00 | $84.39 | — |
| 2021-12-13 | -100.00 | $85.23 | — |
| 2021-12-10 | -91.39 | $86.28 | — |
| 2021-12-09 | -76.08 | $87.88 | — |
| 2021-12-08 | -56.46 | $89.93 | — |
| 2021-12-07 | -66.45 | $88.94 | — |
| 2021-12-06 | -87.60 | $86.72 | — |
| 2021-12-03 | -98.98 | $85.49 | — |
| 2021-12-02 | -80.48 | $87.49 | — |
| 2021-12-01 | -100.00 | $85.38 | — |
| 2021-11-30 | -100.00 | $87.89 | — |
| 2021-11-29 | -97.77 | $90.04 | — |
| 2021-11-26 | -100.00 | $89.90 | — |
| 2021-11-24 | -88.82 | $92.14 | — |
| 2021-11-23 | -87.69 | $91.63 | — |
| 2021-11-22 | -78.46 | $92.11 | — |
| 2021-11-19 | -54.23 | $93.37 | — |
| 2021-11-18 | -40.19 | $94.10 | — |
| 2021-11-17 | -27.31 | $94.77 | — |
| 2021-11-16 | -6.92 | $95.83 | — |
| 2021-11-15 | -16.54 | $95.33 | — |
| 2021-11-12 | -13.08 | $95.51 | — |
| 2021-11-11 | -25.77 | $94.85 | — |
| 2021-11-10 | -37.50 | $94.24 | — |
| 2021-11-09 | -3.23 | $95.99 | — |
| 2021-11-08 | 0.00 | $96.19 | — |
| 2021-11-05 | 0.00 | $95.68 | — |
| 2021-11-04 | -1.17 | $95.15 | — |
| 2021-11-03 | 0.00 | $95.23 | — |
| 2021-11-02 | -1.18 | $94.12 | — |
| 2021-11-01 | 0.00 | $94.19 | — |
| 2021-10-29 | -11.34 | $92.55 | — |
| 2021-10-28 | -11.87 | $92.52 | — |
| 2021-10-27 | -38.57 | $90.99 | — |
| 2021-10-26 | -8.73 | $92.70 | — |
| 2021-10-25 | 0.00 | $93.20 | — |
| 2021-10-22 | -9.30 | $92.54 | — |
| 2021-10-21 | 0.00 | $93.06 | — |
| 2021-10-20 | 0.00 | $92.52 | — |
| 2021-10-19 | 0.00 | $92.09 | — |
| 2021-10-18 | 0.00 | $91.65 | — |
| 2021-10-15 | -1.55 | $91.28 | — |
| 2021-10-14 | 0.00 | $91.34 | — |
| 2021-10-13 | -27.17 | $89.99 | — |
| 2021-10-12 | -51.16 | $89.16 | — |
| 2021-10-11 | -72.54 | $88.42 | — |
| 2021-10-08 | -56.65 | $88.97 | — |
| 2021-10-07 | -38.73 | $89.59 | — |
| 2021-10-06 | -77.75 | $88.24 | — |
| 2021-10-05 | -80.92 | $88.13 | — |
| 2021-10-04 | -100.00 | $87.47 | — |
| 2021-10-01 | -74.56 | $88.92 | — |
| 2021-09-30 | -100.00 | $87.77 | — |
| 2021-09-29 | -97.17 | $88.29 | — |
| 2021-09-28 | -89.39 | $88.62 | — |
| 2021-09-27 | -35.14 | $90.92 | — |
| 2021-09-24 | -43.16 | $90.58 | — |
| 2021-09-23 | -34.91 | $90.93 | — |
| 2021-09-22 | -64.86 | $89.66 | — |
| 2021-09-21 | -91.27 | $88.54 | — |
| 2021-09-20 | -100.00 | $88.17 | — |
| 2021-09-17 | -49.78 | $90.15 | — |
| 2021-09-16 | -38.18 | $90.23 | — |
| 2021-09-15 | -41.86 | $90.02 | — |
| 2021-09-14 | -56.39 | $89.19 | — |
| 2021-09-13 | -40.81 | $90.08 | — |
| 2021-09-10 | -43.61 | $89.92 | — |
| 2021-09-09 | -30.12 | $90.69 | — |
| 2021-09-08 | -30.30 | $90.68 | — |
| 2021-09-07 | -16.29 | $91.48 | — |
| 2021-09-03 | -2.10 | $92.29 | — |
| 2021-09-02 | 0.00 | $92.41 | — |
| 2021-09-01 | 0.00 | $91.89 | — |
| 2021-08-31 | -5.95 | $91.44 | — |
| 2021-08-30 | -1.79 | $91.65 | — |
| 2021-08-27 | 0.00 | $91.74 | — |
| 2021-08-26 | -19.16 | $89.99 | — |
| 2021-08-25 | 0.00 | $90.77 | — |
| 2021-08-24 | -5.28 | $90.29 | — |
| 2021-08-23 | -33.51 | $89.22 | — |
| 2021-08-20 | -69.13 | $87.87 | — |
| 2021-08-19 | -100.00 | $86.70 | — |
| 2021-08-18 | -100.00 | $87.53 | — |
| 2021-08-17 | -100.00 | $88.20 | — |
| 2021-08-16 | -58.47 | $89.11 | — |
| 2021-08-13 | -12.53 | $89.90 | — |
| 2021-08-12 | -3.18 | $90.34 | — |
| 2021-08-11 | -4.25 | $90.29 | — |
| 2021-08-10 | -8.92 | $90.07 | — |
| 2021-08-09 | -5.52 | $90.23 | — |
| 2021-08-06 | -2.55 | $90.37 | — |
| 2021-08-05 | 0.00 | $90.49 | — |
| 2021-08-04 | -23.82 | $89.33 | — |
| 2021-08-03 | -14.16 | $89.78 | — |
| 2021-08-02 | -19.74 | $89.52 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.21
2026-07-29
Close Price
$114.88
Average Directional Index - Detailed Analysis
Minimum
5.53
Average
17.36
Maximum
58.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 11.21 | $114.88 | — |
| 2026-07-28 | 11.77 | $114.88 | — |
| 2026-07-27 | 12.36 | $114.89 | — |
| 2026-07-24 | 12.98 | $114.14 | — |
| 2026-07-23 | 13.46 | $114.46 | — |
| 2026-07-22 | 14.06 | $115.09 | — |
| 2026-07-21 | 14.73 | $115.79 | — |
| 2026-07-20 | 15.21 | $114.33 | — |
| 2026-07-17 | 15.88 | $115.19 | — |
| 2026-07-16 | 16.60 | $115.80 | — |
| 2026-07-15 | 17.16 | $116.21 | — |
| 2026-07-14 | 17.63 | $116.22 | — |
| 2026-07-13 | 18.13 | $115.61 | — |
| 2026-07-10 | 18.80 | $116.69 | — |
| 2026-07-09 | 19.19 | $117.36 | — |
| 2026-07-08 | 19.41 | $115.79 | — |
| 2026-07-07 | 20.01 | $116.81 | — |
| 2026-07-06 | 20.34 | $118.37 | — |
| 2026-07-02 | 20.19 | $117.72 | — |
| 2026-07-01 | 20.17 | $118.37 | — |
| 2026-06-30 | 19.93 | $119.09 | — |
| 2026-06-29 | 19.45 | $118.16 | — |
| 2026-06-26 | 19.12 | $116.95 | — |
| 2026-06-25 | 19.00 | $116.27 | — |
| 2026-06-24 | 19.02 | $115.65 | — |
| 2026-06-23 | 19.17 | $115.25 | — |
| 2026-06-22 | 19.41 | $116.20 | — |
| 2026-06-18 | 19.40 | $116.33 | — |
| 2026-06-17 | 19.35 | $114.42 | — |
| 2026-06-16 | 19.66 | $115.42 | — |
| 2026-06-15 | 19.72 | $116.46 | — |
| 2026-06-12 | 19.48 | $115.17 | — |
| 2026-06-11 | 19.47 | $114.59 | — |
| 2026-06-10 | 19.57 | $111.30 | — |
| 2026-06-09 | 20.37 | $113.10 | — |
| 2026-06-08 | 20.71 | $112.70 | — |
| 2026-06-05 | 21.16 | $111.98 | — |
| 2026-06-04 | 21.79 | $115.80 | — |
| 2026-06-03 | 21.24 | $114.50 | — |
| 2026-06-02 | 20.91 | $115.66 | — |
| 2026-06-01 | 20.13 | $114.43 | — |
| 2026-05-29 | 19.54 | $114.13 | — |
| 2026-05-28 | 18.99 | $114.00 | — |
| 2026-05-27 | 18.43 | $112.91 | — |
| 2026-05-26 | 18.06 | $113.16 | — |
| 2026-05-22 | 17.59 | $111.51 | — |
| 2026-05-21 | 17.44 | $110.43 | — |
| 2026-05-20 | 17.52 | $109.77 | — |
| 2026-05-19 | 17.77 | $107.34 | — |
| 2026-05-18 | 18.68 | $108.14 | — |
| 2026-05-15 | 19.40 | $108.47 | — |
| 2026-05-14 | 20.05 | $110.63 | — |
| 2026-05-13 | 20.00 | $109.85 | — |
| 2026-05-12 | 20.14 | $109.79 | — |
| 2026-05-11 | 20.30 | $110.82 | — |
| 2026-05-08 | 20.11 | $110.84 | — |
| 2026-05-07 | 19.90 | $110.47 | — |
| 2026-05-06 | 19.76 | $112.16 | — |
| 2026-05-05 | 19.01 | $110.70 | — |
| 2026-05-04 | 18.51 | $109.32 | — |
| 2026-05-01 | 18.29 | $109.70 | — |
| 2026-04-30 | 17.91 | $109.26 | — |
| 2026-04-29 | 17.61 | $107.27 | — |
| 2026-04-28 | 17.76 | $107.86 | — |
| 2026-04-27 | 17.71 | $109.04 | — |
| 2026-04-24 | 17.23 | $108.99 | — |
| 2026-04-23 | 16.74 | $108.83 | — |
| 2026-04-22 | 16.25 | $109.50 | — |
| 2026-04-21 | 15.51 | $109.07 | — |
| 2026-04-20 | 14.81 | $109.95 | — |
| 2026-04-17 | 13.78 | $109.14 | — |
| 2026-04-16 | 12.82 | $107.04 | — |
| 2026-04-15 | 12.21 | $106.74 | — |
| 2026-04-14 | 11.63 | $106.32 | — |
| 2026-04-13 | 11.10 | $105.27 | — |
| 2026-04-10 | 10.75 | $103.33 | — |
| 2026-04-09 | 10.81 | $103.74 | — |
| 2026-04-08 | 10.75 | $103.68 | — |
| 2026-04-07 | 10.70 | $101.06 | — |
| 2026-04-06 | 11.27 | $101.07 | — |
| 2026-04-02 | 11.86 | $100.58 | — |
| 2026-04-01 | 12.36 | $100.05 | — |
| 2026-03-31 | 12.77 | $99.40 | — |
| 2026-03-30 | 13.03 | $96.10 | — |
| 2026-03-27 | 12.40 | $97.10 | — |
| 2026-03-26 | 11.93 | $99.06 | — |
| 2026-03-25 | 11.85 | $100.63 | — |
| 2026-03-24 | 12.13 | $99.49 | — |
| 2026-03-23 | 12.09 | $99.39 | — |
| 2026-03-20 | 12.02 | $97.39 | — |
| 2026-03-19 | 11.32 | $99.61 | — |
| 2026-03-18 | 11.07 | $99.24 | — |
| 2026-03-17 | 10.69 | $100.52 | — |
| 2026-03-16 | 10.59 | $99.65 | — |
| 2026-03-13 | 10.20 | $98.64 | — |
| 2026-03-12 | 9.44 | $98.90 | — |
| 2026-03-11 | 8.70 | $101.10 | — |
| 2026-03-10 | 8.43 | $101.26 | — |
| 2026-03-09 | 8.18 | $101.73 | — |
| 2026-03-06 | 8.02 | $100.70 | — |
| 2026-03-05 | 7.55 | $102.65 | — |
| 2026-03-04 | 7.52 | $104.02 | — |
| 2026-03-03 | 7.87 | $103.22 | — |
| 2026-03-02 | 7.99 | $105.02 | — |
| 2026-02-27 | 8.17 | $104.18 | — |
| 2026-02-26 | 8.59 | $105.56 | — |
| 2026-02-25 | 8.60 | $104.85 | — |
| 2026-02-24 | 8.82 | $104.24 | — |
| 2026-02-23 | 9.23 | $102.91 | — |
| 2026-02-20 | 9.34 | $104.97 | — |
| 2026-02-19 | 9.54 | $105.02 | — |
| 2026-02-18 | 9.73 | $104.86 | — |
| 2026-02-17 | 9.97 | $104.14 | — |
| 2026-02-13 | 10.45 | $104.11 | — |
| 2026-02-12 | 10.96 | $103.04 | — |
| 2026-02-11 | 11.25 | $105.09 | — |
| 2026-02-10 | 11.50 | $105.63 | — |
| 2026-02-09 | 11.57 | $105.73 | — |
| 2026-02-06 | 11.61 | $105.01 | — |
| 2026-02-05 | 11.85 | $101.39 | — |
| 2026-02-04 | 11.64 | $103.15 | — |
| 2026-02-03 | 11.98 | $103.54 | — |
| 2026-02-02 | 12.48 | $103.74 | — |
| 2026-01-30 | 13.08 | $103.09 | — |
| 2026-01-29 | 13.47 | $104.72 | — |
| 2026-01-28 | 13.89 | $105.24 | — |
| 2026-01-27 | 14.12 | $105.73 | — |
| 2026-01-26 | 14.16 | $105.53 | — |
| 2026-01-23 | 14.26 | $105.73 | — |
| 2026-01-22 | 14.30 | $107.09 | — |
| 2026-01-21 | 13.78 | $106.44 | — |
| 2026-01-20 | 13.42 | $104.84 | — |
| 2026-01-16 | 13.51 | $106.53 | — |
| 2026-01-15 | 12.84 | $106.54 | — |
| 2026-01-14 | 12.13 | $105.74 | — |
| 2026-01-13 | 11.62 | $105.57 | — |
| 2026-01-12 | 11.12 | $105.60 | — |
| 2026-01-09 | 10.59 | $105.36 | — |
| 2026-01-08 | 10.09 | $104.64 | — |
| 2026-01-07 | 9.77 | $104.35 | — |
| 2026-01-06 | 9.50 | $104.79 | — |
| 2026-01-05 | 9.06 | $103.43 | — |
| 2026-01-02 | 8.96 | $101.93 | — |
| 2025-12-31 | 9.31 | $100.67 | — |
| 2025-12-30 | 9.49 | $101.63 | — |
| 2025-12-29 | 9.98 | $102.10 | — |
| 2025-12-26 | 10.33 | $102.71 | — |
| 2025-12-24 | 10.48 | $102.97 | — |
| 2025-12-23 | 10.55 | $102.76 | — |
| 2025-12-22 | 10.69 | $103.36 | — |
| 2025-12-19 | 10.63 | $102.18 | — |
| 2025-12-18 | 10.89 | $101.70 | — |
| 2025-12-17 | 11.32 | $101.01 | — |
| 2025-12-16 | 11.85 | $101.98 | — |
| 2025-12-15 | 12.24 | $102.31 | — |
| 2025-12-12 | 12.54 | $103.20 | — |
| 2025-12-11 | 12.57 | $104.90 | — |
| 2025-12-10 | 12.00 | $103.98 | — |
| 2025-12-09 | 11.63 | $102.59 | — |
| 2025-12-08 | 11.60 | $102.66 | — |
| 2025-12-05 | 11.55 | $102.83 | — |
| 2025-12-04 | 11.43 | $102.90 | — |
| 2025-12-03 | 11.29 | $102.38 | — |
| 2025-12-02 | 11.27 | $100.98 | — |
| 2025-12-01 | 11.59 | $100.99 | — |
| 2025-11-28 | 11.92 | $101.78 | — |
| 2025-11-26 | 12.06 | $101.01 | — |
| 2025-11-25 | 12.38 | $100.28 | — |
| 2025-11-24 | 12.90 | $98.35 | — |
| 2025-11-21 | 13.21 | $96.71 | — |
| 2025-11-20 | 13.04 | $94.81 | — |
| 2025-11-19 | 12.22 | $96.79 | — |
| 2025-11-18 | 11.80 | $96.78 | — |
| 2025-11-17 | 11.35 | $96.65 | — |
| 2025-11-14 | 10.84 | $98.55 | — |
| 2025-11-13 | 10.74 | $98.68 | — |
| 2025-11-12 | 10.66 | $101.36 | — |
| 2025-11-11 | 11.13 | $101.42 | — |
| 2025-11-10 | 11.60 | $101.45 | — |
| 2025-11-07 | 12.09 | $100.39 | — |
| 2025-11-06 | 12.56 | $99.38 | — |
| 2025-11-05 | 12.75 | $101.03 | — |
| 2025-11-04 | 13.39 | $99.99 | — |
| 2025-11-03 | 13.76 | $101.86 | — |
| 2025-10-31 | 14.28 | $102.27 | — |
| 2025-10-30 | 14.69 | $101.12 | — |
| 2025-10-29 | 15.45 | $102.39 | — |
| 2025-10-28 | 15.85 | $103.07 | — |
| 2025-10-27 | 16.04 | $103.84 | — |
| 2025-10-24 | 15.98 | $103.15 | — |
| 2025-10-23 | 16.09 | $102.22 | — |
| 2025-10-22 | 16.45 | $100.80 | — |
| 2025-10-21 | 17.24 | $102.39 | — |
| 2025-10-20 | 17.53 | $102.29 | — |
| 2025-10-17 | 17.87 | $100.75 | — |
| 2025-10-16 | 18.67 | $100.97 | — |
| 2025-10-15 | 19.45 | $102.62 | — |
| 2025-10-14 | 19.70 | $102.07 | — |
| 2025-10-13 | 20.11 | $101.23 | — |
| 2025-10-10 | 20.79 | $98.96 | — |
| 2025-10-09 | 21.51 | $102.11 | — |
| 2025-10-08 | 21.77 | $102.72 | — |
| 2025-10-07 | 21.74 | $101.54 | — |
| 2025-10-06 | 22.11 | $102.76 | — |
| 2025-10-03 | 21.85 | $102.37 | — |
| 2025-10-02 | 21.71 | $102.07 | — |
| 2025-10-01 | 21.66 | $101.36 | — |
| 2025-09-30 | 21.86 | $101.09 | — |
| 2025-09-29 | 22.16 | $101.24 | — |
| 2025-09-26 | 22.41 | $101.01 | — |
| 2025-09-25 | 22.74 | $100.10 | — |
| 2025-09-24 | 23.41 | $101.02 | — |
| 2025-09-23 | 23.69 | $101.93 | — |
| 2025-09-22 | 23.52 | $102.41 | — |
| 2025-09-19 | 23.08 | $102.18 | — |
| 2025-09-18 | 22.69 | $102.56 | — |
| 2025-09-17 | 22.07 | $100.74 | — |
| 2025-09-16 | 21.95 | $100.73 | — |
| 2025-09-15 | 21.82 | $100.81 | — |
| 2025-09-12 | 21.65 | $100.57 | — |
| 2025-09-11 | 21.53 | $101.53 | — |
| 2025-09-10 | 20.95 | $99.97 | — |
| 2025-09-09 | 20.77 | $100.10 | — |
| 2025-09-08 | 20.52 | $100.48 | — |
| 2025-09-05 | 20.07 | $100.02 | — |
| 2025-09-04 | 19.73 | $99.49 | — |
| 2025-09-03 | 19.51 | $98.38 | — |
| 2025-09-02 | 19.60 | $98.59 | — |
| 2025-08-29 | 19.61 | $99.07 | — |
| 2025-08-28 | 19.41 | $99.75 | — |
| 2025-08-27 | 18.89 | $99.12 | — |
| 2025-08-26 | 18.51 | $98.58 | — |
| 2025-08-25 | 18.25 | $97.95 | — |
| 2025-08-22 | 18.14 | $98.67 | — |
| 2025-08-21 | 17.73 | $95.72 | — |
| 2025-08-20 | 18.19 | $95.69 | — |
| 2025-08-19 | 18.69 | $95.98 | — |
| 2025-08-18 | 19.09 | $96.78 | — |
| 2025-08-15 | 19.17 | $96.46 | — |
| 2025-08-14 | 19.36 | $96.75 | — |
| 2025-08-13 | 19.44 | $97.90 | — |
| 2025-08-12 | 19.01 | $96.52 | — |
| 2025-08-11 | 18.96 | $94.39 | — |
| 2025-08-08 | 19.64 | $94.67 | — |
| 2025-08-07 | 20.22 | $94.88 | — |
| 2025-08-06 | 20.75 | $94.95 | — |
| 2025-08-05 | 21.27 | $94.93 | — |
| 2025-08-04 | 21.83 | $95.03 | — |
| 2025-08-01 | 22.38 | $93.24 | — |
| 2025-07-31 | 23.56 | $95.20 | — |
| 2025-07-30 | 23.98 | $95.67 | — |
| 2025-07-29 | 24.21 | $95.87 | — |
| 2025-07-28 | 24.36 | $96.39 | — |
| 2025-07-25 | 24.27 | $96.51 | — |
| 2025-07-24 | 24.11 | $95.86 | — |
| 2025-07-23 | 24.13 | $96.67 | — |
| 2025-07-22 | 23.77 | $95.67 | — |
| 2025-07-21 | 23.66 | $94.99 | — |
| 2025-07-18 | 23.72 | $95.57 | — |
| 2025-07-17 | 23.53 | $95.57 | — |
| 2025-07-16 | 23.33 | $94.47 | — |
| 2025-07-15 | 23.41 | $93.67 | — |
| 2025-07-14 | 23.71 | $95.11 | — |
| 2025-07-11 | 23.39 | $94.35 | — |
| 2025-07-10 | 23.26 | $95.37 | — |
| 2025-07-09 | 22.62 | $95.16 | — |
| 2025-07-08 | 21.99 | $94.35 | — |
| 2025-07-07 | 21.54 | $94.10 | — |
| 2025-07-03 | 21.12 | $95.09 | — |
| 2025-07-02 | 20.21 | $94.21 | — |
| 2025-07-01 | 19.45 | $93.17 | — |
| 2025-06-30 | 18.91 | $92.83 | — |
| 2025-06-27 | 18.43 | $92.35 | — |
| 2025-06-26 | 18.05 | $92.17 | — |
| 2025-06-25 | 17.70 | $90.92 | — |
| 2025-06-24 | 17.67 | $91.77 | — |
| 2025-06-23 | 17.27 | $90.43 | — |
| 2025-06-20 | 17.22 | $89.84 | — |
| 2025-06-18 | 17.36 | $89.35 | — |
| 2025-06-17 | 17.66 | $89.35 | — |
| 2025-06-16 | 17.97 | $90.10 | — |
| 2025-06-13 | 18.01 | $88.99 | — |
| 2025-06-12 | 18.37 | $90.53 | — |
| 2025-06-11 | 18.12 | $90.71 | — |
| 2025-06-10 | 17.77 | $90.99 | — |
| 2025-06-09 | 17.29 | $90.76 | — |
| 2025-06-06 | 16.83 | $90.60 | — |
| 2025-06-05 | 16.39 | $89.47 | — |
| 2025-06-04 | 16.20 | $89.48 | — |
| 2025-06-03 | 16.00 | $89.42 | — |
| 2025-06-02 | 15.80 | $88.18 | — |
| 2025-05-30 | 15.89 | $88.07 | — |
| 2025-05-29 | 16.01 | $88.21 | — |
| 2025-05-28 | 16.09 | $88.78 | — |
| 2025-05-27 | 16.01 | $88.78 | — |
| 2025-05-23 | 15.91 | $86.76 | — |
| 2025-05-22 | 16.26 | $87.12 | — |
| 2025-05-21 | 16.53 | $86.92 | — |
| 2025-05-20 | 16.85 | $89.31 | — |
| 2025-05-19 | 16.50 | $89.48 | — |
| 2025-05-16 | 16.07 | $89.72 | — |
| 2025-05-15 | 15.54 | $88.82 | — |
| 2025-05-14 | 15.15 | $88.82 | — |
| 2025-05-13 | 14.74 | $89.08 | — |
| 2025-05-12 | 14.23 | $88.29 | — |
| 2025-05-09 | 13.83 | $85.11 | — |
| 2025-05-08 | 13.99 | $85.16 | — |
| 2025-05-07 | 14.14 | $83.34 | — |
| 2025-05-06 | 14.67 | $83.34 | — |
| 2025-05-05 | 15.22 | $84.09 | — |
| 2025-05-02 | 15.65 | $84.44 | — |
| 2025-05-01 | 16.01 | $82.61 | — |
| 2025-04-30 | 16.74 | $82.14 | — |
| 2025-04-29 | 17.61 | $82.51 | — |
| 2025-04-28 | 18.45 | $81.99 | — |
| 2025-04-25 | 19.41 | $81.64 | — |
| 2025-04-24 | 20.36 | $81.49 | — |
| 2025-04-23 | 21.34 | $79.49 | — |
| 2025-04-22 | 22.01 | $78.05 | — |
| 2025-04-21 | 22.45 | $75.89 | — |
| 2025-04-17 | 22.48 | $77.78 | — |
| 2025-04-16 | 22.77 | $77.16 | — |
| 2025-04-15 | 22.96 | $78.07 | — |
| 2025-04-14 | 23.27 | $77.95 | — |
| 2025-04-11 | 23.58 | $77.15 | — |
| 2025-04-10 | 23.77 | $76.01 | — |
| 2025-04-09 | 23.75 | $79.56 | — |
| 2025-04-08 | 24.16 | $72.26 | — |
| 2025-04-07 | 22.94 | $74.07 | — |
| 2025-04-04 | 21.85 | $74.62 | — |
| 2025-04-03 | 20.76 | $78.74 | — |
| 2025-04-02 | 20.11 | $84.65 | — |
| 2025-04-01 | 20.48 | $83.22 | — |
| 2025-03-31 | 20.42 | $82.77 | — |
| 2025-03-28 | 20.23 | $83.07 | — |
| 2025-03-27 | 20.08 | $84.90 | — |
| 2025-03-26 | 20.28 | $85.77 | — |
| 2025-03-25 | 20.69 | $86.96 | — |
| 2025-03-24 | 21.38 | $87.25 | — |
| 2025-03-21 | 22.18 | $84.82 | — |
| 2025-03-20 | 22.33 | $85.00 | — |
| 2025-03-19 | 22.53 | $85.44 | — |
| 2025-03-18 | 22.83 | $84.00 | — |
| 2025-03-17 | 22.73 | $85.01 | — |
| 2025-03-14 | 22.81 | $83.76 | — |
| 2025-03-13 | 22.51 | $81.46 | — |
| 2025-03-12 | 21.41 | $83.17 | — |
| 2025-03-11 | 20.52 | $82.75 | — |
| 2025-03-10 | 19.43 | $82.56 | — |
| 2025-03-07 | 18.22 | $85.60 | — |
| 2025-03-06 | 17.43 | $85.34 | — |
| 2025-03-05 | 16.51 | $87.69 | — |
| 2025-03-04 | 15.98 | $86.45 | — |
| 2025-03-03 | 14.97 | $87.51 | — |
| 2025-02-28 | 14.10 | $89.89 | — |
| 2025-02-27 | 13.72 | $88.70 | — |
| 2025-02-26 | 12.84 | $90.01 | — |
| 2025-02-25 | 12.22 | $89.70 | — |
| 2025-02-24 | 11.44 | $90.46 | — |
| 2025-02-21 | 10.81 | $91.19 | — |
| 2025-02-20 | 10.33 | $94.07 | — |
| 2025-02-19 | 10.68 | $95.25 | — |
| 2025-02-18 | 10.99 | $95.93 | — |
| 2025-02-14 | 11.04 | $95.51 | — |
| 2025-02-13 | 11.24 | $95.38 | — |
| 2025-02-12 | 11.49 | $94.29 | — |
| 2025-02-11 | 12.05 | $94.79 | — |
| 2025-02-10 | 12.54 | $95.53 | — |
| 2025-02-07 | 12.78 | $95.17 | — |
| 2025-02-06 | 13.15 | $96.01 | — |
| 2025-02-05 | 13.22 | $96.15 | — |
| 2025-02-04 | 13.25 | $95.21 | — |
| 2025-02-03 | 13.55 | $94.41 | — |
| 2025-01-31 | 14.13 | $95.41 | — |
| 2025-01-30 | 14.38 | $96.04 | — |
| 2025-01-29 | 14.40 | $95.00 | — |
| 2025-01-28 | 14.74 | $95.23 | — |
| 2025-01-27 | 15.01 | $94.49 | — |
| 2025-01-24 | 15.52 | $96.02 | — |
| 2025-01-23 | 15.50 | $96.19 | — |
| 2025-01-22 | 15.40 | $95.85 | — |
| 2025-01-21 | 15.39 | $96.09 | — |
| 2025-01-17 | 15.30 | $94.51 | — |
| 2025-01-16 | 15.63 | $93.87 | — |
| 2025-01-15 | 16.17 | $93.29 | — |
| 2025-01-14 | 16.91 | $91.64 | — |
| 2025-01-13 | 17.36 | $90.65 | — |
| 2025-01-10 | 17.48 | $90.39 | — |
| 2025-01-08 | 17.51 | $91.94 | — |
| 2025-01-07 | 17.98 | $92.08 | — |
| 2025-01-06 | 18.52 | $93.17 | — |
| 2025-01-03 | 19.41 | $92.77 | — |
| 2025-01-02 | 20.23 | $91.13 | — |
| 2024-12-31 | 20.51 | $90.88 | — |
| 2024-12-30 | 20.70 | $91.04 | — |
| 2024-12-27 | 20.95 | $91.89 | — |
| 2024-12-26 | 21.44 | $93.14 | — |
| 2024-12-24 | 22.31 | $92.72 | — |
| 2024-12-23 | 23.08 | $91.83 | — |
| 2024-12-20 | 23.60 | $91.98 | — |
| 2024-12-19 | 24.18 | $91.27 | — |
| 2024-12-18 | 24.56 | $91.53 | — |
| 2024-12-17 | 25.01 | $95.75 | — |
| 2024-12-16 | 25.93 | $96.87 | — |
| 2024-12-13 | 26.47 | $96.28 | — |
| 2024-12-12 | 27.21 | $96.69 | — |
| 2024-12-11 | 27.83 | $97.53 | — |
| 2024-12-10 | 28.15 | $96.64 | — |
| 2024-12-09 | 28.73 | $97.60 | — |
| 2024-12-06 | 28.94 | $98.80 | — |
| 2024-12-05 | 28.63 | $98.18 | — |
| 2024-12-04 | 28.45 | $99.22 | — |
| 2024-12-03 | 27.77 | $98.06 | — |
| 2024-12-02 | 27.30 | $98.21 | — |
| 2024-11-29 | 26.73 | $98.22 | — |
| 2024-11-27 | 26.13 | $97.95 | — |
| 2024-11-26 | 25.55 | $98.08 | — |
| 2024-11-25 | 24.88 | $98.69 | — |
| 2024-11-22 | 23.92 | $97.47 | — |
| 2024-11-21 | 23.13 | $95.84 | — |
| 2024-11-20 | 22.62 | $94.23 | — |
| 2024-11-19 | 22.46 | $93.85 | — |
| 2024-11-18 | 22.38 | $92.97 | — |
| 2024-11-15 | 22.53 | $92.50 | — |
| 2024-11-14 | 22.80 | $93.71 | — |
| 2024-11-13 | 22.62 | $94.79 | — |
| 2024-11-12 | 21.95 | $95.44 | — |
| 2024-11-11 | 20.96 | $96.46 | — |
| 2024-11-08 | 19.42 | $94.94 | — |
| 2024-11-07 | 18.06 | $94.28 | — |
| 2024-11-06 | 16.77 | $93.94 | — |
| 2024-11-05 | 15.48 | $89.71 | — |
| 2024-11-04 | 15.23 | $88.17 | — |
| 2024-11-01 | 15.57 | $88.07 | — |
| 2024-10-31 | 15.97 | $87.72 | — |
| 2024-10-30 | 16.53 | $89.00 | — |
| 2024-10-29 | 16.47 | $89.03 | — |
| 2024-10-28 | 16.40 | $88.95 | — |
| 2024-10-25 | 16.34 | $87.84 | — |
| 2024-10-24 | 16.71 | $88.22 | — |
| 2024-10-23 | 16.91 | $87.85 | — |
| 2024-10-22 | 17.26 | $88.54 | — |
| 2024-10-21 | 17.29 | $88.96 | — |
| 2024-10-18 | 17.11 | $89.98 | — |
| 2024-10-17 | 16.37 | $89.81 | — |
| 2024-10-16 | 15.63 | $89.85 | — |
| 2024-10-15 | 14.84 | $88.89 | — |
| 2024-10-14 | 14.28 | $89.04 | — |
| 2024-10-11 | 13.62 | $88.47 | — |
| 2024-10-10 | 13.09 | $86.96 | — |
| 2024-10-09 | 13.04 | $87.11 | — |
| 2024-10-08 | 12.91 | $86.58 | — |
| 2024-10-07 | 12.95 | $86.35 | — |
| 2024-10-04 | 13.08 | $87.09 | — |
| 2024-10-03 | 12.89 | $85.85 | — |
| 2024-10-02 | 13.12 | $86.21 | — |
| 2024-10-01 | 13.20 | $86.16 | — |
| 2024-09-30 | 13.31 | $87.18 | — |
| 2024-09-27 | 12.97 | $87.08 | — |
| 2024-09-26 | 12.64 | $86.81 | — |
| 2024-09-25 | 12.38 | $86.21 | — |
| 2024-09-24 | 12.28 | $87.01 | — |
| 2024-09-23 | 11.84 | $86.84 | — |
| 2024-09-20 | 11.43 | $86.79 | — |
| 2024-09-19 | 11.01 | $87.42 | — |
| 2024-09-18 | 10.32 | $85.69 | — |
| 2024-09-17 | 10.06 | $85.66 | — |
| 2024-09-16 | 9.78 | $85.22 | — |
| 2024-09-13 | 9.61 | $84.75 | — |
| 2024-09-12 | 9.56 | $83.20 | — |
| 2024-09-11 | 9.97 | $82.39 | — |
| 2024-09-10 | 10.33 | $81.83 | — |
| 2024-09-09 | 10.53 | $81.82 | — |
| 2024-09-06 | 10.73 | $81.32 | — |
| 2024-09-05 | 10.79 | $82.72 | — |
| 2024-09-04 | 11.24 | $83.15 | — |
| 2024-09-03 | 11.82 | $83.40 | — |
| 2024-08-30 | 12.37 | $85.86 | — |
| 2024-08-29 | 12.16 | $85.21 | — |
| 2024-08-28 | 12.11 | $84.70 | — |
| 2024-08-27 | 12.19 | $85.34 | — |
| 2024-08-26 | 12.06 | $85.64 | — |
| 2024-08-23 | 11.83 | $85.86 | — |
| 2024-08-22 | 11.52 | $83.72 | — |
| 2024-08-21 | 11.70 | $84.53 | — |
| 2024-08-20 | 11.64 | $83.40 | — |
| 2024-08-19 | 11.87 | $84.21 | — |
| 2024-08-16 | 11.86 | $83.29 | — |
| 2024-08-15 | 12.08 | $83.09 | — |
| 2024-08-14 | 12.36 | $81.30 | — |
| 2024-08-13 | 12.87 | $81.36 | — |
| 2024-08-12 | 13.43 | $79.94 | — |
| 2024-08-09 | 13.60 | $80.56 | — |
| 2024-08-08 | 13.94 | $80.47 | — |
| 2024-08-07 | 14.27 | $78.37 | — |
| 2024-08-06 | 13.98 | $79.27 | — |
| 2024-08-05 | 13.88 | $78.36 | — |
| 2024-08-02 | 13.47 | $80.74 | — |
| 2024-08-01 | 13.61 | $83.45 | — |
| 2024-07-31 | 14.08 | $85.64 | — |
| 2024-07-30 | 13.73 | $85.03 | — |
| 2024-07-29 | 13.54 | $85.00 | — |
| 2024-07-26 | 13.35 | $85.42 | — |
| 2024-07-25 | 12.98 | $84.09 | — |
| 2024-07-24 | 12.97 | $83.20 | — |
| 2024-07-23 | 13.22 | $85.34 | — |
| 2024-07-22 | 12.59 | $84.93 | — |
| 2024-07-19 | 12.04 | $83.77 | — |
| 2024-07-18 | 11.81 | $84.06 | — |
| 2024-07-17 | 11.45 | $85.31 | — |
| 2024-07-16 | 10.47 | $86.72 | — |
| 2024-07-15 | 8.68 | $84.51 | — |
| 2024-07-12 | 7.38 | $83.54 | — |
| 2024-07-11 | 6.33 | $82.70 | — |
| 2024-07-10 | 5.53 | $80.81 | — |
| 2024-07-09 | 5.56 | $80.11 | — |
| 2024-07-08 | 5.71 | $80.56 | — |
| 2024-07-05 | 5.89 | $80.29 | — |
| 2024-07-03 | 6.17 | $80.56 | — |
| 2024-07-02 | 6.37 | $80.35 | — |
| 2024-07-01 | 6.70 | $80.15 | — |
| 2024-06-28 | 6.95 | $80.65 | — |
| 2024-06-27 | 7.15 | $80.31 | — |
| 2024-06-26 | 7.52 | $79.74 | — |
| 2024-06-25 | 7.60 | $79.84 | — |
| 2024-06-24 | 7.74 | $80.22 | — |
| 2024-06-21 | 8.06 | $79.90 | — |
| 2024-06-20 | 8.25 | $79.71 | — |
| 2024-06-18 | 8.34 | $79.97 | — |
| 2024-06-17 | 8.56 | $79.84 | — |
| 2024-06-14 | 8.73 | $79.28 | — |
| 2024-06-13 | 8.64 | $80.21 | — |
| 2024-06-12 | 8.93 | $80.98 | — |
| 2024-06-11 | 9.22 | $79.82 | — |
| 2024-06-10 | 9.34 | $80.00 | — |
| 2024-06-07 | 9.55 | $79.58 | — |
| 2024-06-06 | 9.56 | $80.29 | — |
| 2024-06-05 | 9.87 | $80.63 | — |
| 2024-06-04 | 10.34 | $79.48 | — |
| 2024-06-03 | 10.29 | $80.33 | — |
| 2024-05-31 | 10.60 | $80.74 | — |
| 2024-05-30 | 11.12 | $80.51 | — |
| 2024-05-29 | 11.56 | $80.25 | — |
| 2024-05-28 | 11.89 | $81.17 | — |
| 2024-05-24 | 12.39 | $81.54 | — |
| 2024-05-23 | 12.73 | $80.84 | — |
| 2024-05-22 | 13.40 | $82.06 | — |
| 2024-05-21 | 13.51 | $82.59 | — |
| 2024-05-20 | 13.34 | $82.86 | — |
| 2024-05-17 | 13.02 | $82.61 | — |
| 2024-05-16 | 12.78 | $82.54 | — |
| 2024-05-15 | 12.54 | $83.09 | — |
| 2024-05-14 | 12.02 | $82.17 | — |
| 2024-05-13 | 11.78 | $81.34 | — |
| 2024-05-10 | 11.84 | $81.30 | — |
| 2024-05-09 | 11.91 | $81.57 | — |
| 2024-05-08 | 11.87 | $80.87 | — |
| 2024-05-07 | 12.08 | $81.22 | — |
| 2024-05-06 | 12.15 | $81.41 | — |
| 2024-05-03 | 12.13 | $80.25 | — |
| 2024-05-02 | 12.53 | $79.61 | — |
| 2024-05-01 | 13.19 | $78.39 | — |
| 2024-04-30 | 13.37 | $78.11 | — |
| 2024-04-29 | 13.43 | $79.71 | — |
| 2024-04-26 | 14.11 | $79.31 | — |
| 2024-04-25 | 14.66 | $78.69 | — |
| 2024-04-24 | 14.96 | $79.10 | — |
| 2024-04-23 | 15.43 | $79.24 | — |
| 2024-04-22 | 15.98 | $77.84 | — |
| 2024-04-19 | 15.93 | $77.06 | — |
| 2024-04-18 | 15.49 | $77.11 | — |
| 2024-04-17 | 15.04 | $77.26 | — |
| 2024-04-16 | 14.61 | $77.96 | — |
| 2024-04-15 | 14.37 | $78.28 | — |
| 2024-04-12 | 14.22 | $79.61 | — |
| 2024-04-11 | 14.49 | $81.16 | — |
| 2024-04-10 | 15.12 | $80.77 | — |
| 2024-04-09 | 15.89 | $82.36 | — |
| 2024-04-08 | 16.03 | $82.18 | — |
| 2024-04-05 | 16.25 | $81.79 | — |
| 2024-04-04 | 16.62 | $81.08 | — |
| 2024-04-03 | 17.29 | $81.95 | — |
| 2024-04-02 | 17.60 | $81.59 | — |
| 2024-04-01 | 18.07 | $82.81 | — |
| 2024-03-28 | 17.96 | $83.51 | — |
| 2024-03-27 | 17.46 | $83.26 | — |
| 2024-03-26 | 17.01 | $82.06 | — |
| 2024-03-25 | 16.95 | $82.05 | — |
| 2024-03-22 | 16.89 | $82.00 | — |
| 2024-03-21 | 16.85 | $82.77 | — |
| 2024-03-20 | 16.42 | $81.98 | — |
| 2024-03-19 | 16.22 | $80.56 | — |
| 2024-03-18 | 16.53 | $80.09 | — |
| 2024-03-15 | 17.05 | $80.24 | — |
| 2024-03-14 | 17.52 | $80.30 | — |
| 2024-03-13 | 18.00 | $81.51 | — |
| 2024-03-12 | 17.92 | $81.33 | — |
| 2024-03-11 | 17.91 | $81.09 | — |
| 2024-03-08 | 17.97 | $81.58 | — |
| 2024-03-07 | 17.81 | $81.91 | — |
| 2024-03-06 | 17.48 | $81.18 | — |
| 2024-03-05 | 17.36 | $80.48 | — |
| 2024-03-04 | 17.44 | $81.46 | — |
| 2024-03-01 | 17.08 | $81.46 | — |
| 2024-02-29 | 16.70 | $80.80 | — |
| 2024-02-28 | 16.49 | $80.31 | — |
| 2024-02-27 | 16.41 | $80.62 | — |
| 2024-02-26 | 16.19 | $79.92 | — |
| 2024-02-23 | 16.16 | $79.61 | — |
| 2024-02-22 | 16.22 | $79.41 | — |
| 2024-02-21 | 16.33 | $78.36 | — |
| 2024-02-20 | 16.76 | $78.81 | — |
| 2024-02-16 | 17.04 | $79.74 | — |
| 2024-02-15 | 17.01 | $80.47 | — |
| 2024-02-14 | 16.69 | $79.24 | — |
| 2024-02-13 | 16.67 | $77.54 | — |
| 2024-02-12 | 17.14 | $79.87 | — |
| 2024-02-09 | 16.66 | $79.11 | — |
| 2024-02-08 | 16.36 | $78.21 | — |
| 2024-02-07 | 16.34 | $77.21 | — |
| 2024-02-06 | 16.65 | $76.94 | — |
| 2024-02-05 | 17.08 | $76.26 | — |
| 2024-02-02 | 17.78 | $77.25 | — |
| 2024-02-01 | 18.10 | $77.16 | — |
| 2024-01-31 | 18.46 | $76.20 | — |
| 2024-01-30 | 19.19 | $77.86 | — |
| 2024-01-29 | 19.20 | $78.34 | — |
| 2024-01-26 | 18.98 | $77.08 | — |
| 2024-01-25 | 19.17 | $76.93 | — |
| 2024-01-24 | 19.43 | $76.57 | — |
| 2024-01-23 | 19.82 | $77.12 | — |
| 2024-01-22 | 19.99 | $77.32 | — |
| 2024-01-19 | 20.07 | $76.16 | — |
| 2024-01-18 | 20.55 | $75.29 | — |
| 2024-01-17 | 21.37 | $74.80 | — |
| 2024-01-16 | 22.44 | $75.37 | — |
| 2024-01-12 | 23.32 | $76.02 | — |
| 2024-01-11 | 23.96 | $76.22 | — |
| 2024-01-10 | 24.56 | $76.55 | — |
| 2024-01-09 | 25.04 | $76.37 | — |
| 2024-01-08 | 25.60 | $76.81 | — |
| 2024-01-05 | 26.01 | $75.37 | — |
| 2024-01-04 | 26.89 | $75.29 | — |
| 2024-01-03 | 27.84 | $75.30 | — |
| 2024-01-02 | 28.84 | $77.18 | — |
| 2023-12-29 | 29.13 | $78.06 | — |
| 2023-12-28 | 29.04 | $79.02 | — |
| 2023-12-27 | 28.45 | $79.08 | — |
| 2023-12-26 | 27.81 | $78.85 | — |
| 2023-12-22 | 27.18 | $78.10 | — |
| 2023-12-21 | 26.67 | $77.64 | — |
| 2023-12-20 | 26.24 | $76.39 | — |
| 2023-12-19 | 26.07 | $77.86 | — |
| 2023-12-18 | 25.19 | $76.69 | — |
| 2023-12-15 | 24.52 | $76.63 | — |
| 2023-12-14 | 23.83 | $77.95 | — |
| 2023-12-13 | 22.42 | $76.10 | — |
| 2023-12-12 | 21.30 | $74.06 | — |
| 2023-12-11 | 20.65 | $74.02 | — |
| 2023-12-08 | 19.98 | $73.70 | — |
| 2023-12-07 | 19.37 | $73.20 | — |
| 2023-12-06 | 18.87 | $72.67 | — |
| 2023-12-05 | 18.50 | $72.82 | — |
| 2023-12-04 | 18.03 | $73.68 | — |
| 2023-12-01 | 17.09 | $73.26 | — |
| 2023-11-30 | 16.22 | $71.45 | — |
| 2023-11-29 | 15.81 | $71.11 | — |
| 2023-11-28 | 15.49 | $70.47 | — |
| 2023-11-27 | 15.37 | $70.58 | — |
| 2023-11-24 | 15.19 | $70.69 | — |
| 2023-11-22 | 14.95 | $70.15 | — |
| 2023-11-21 | 14.86 | $69.71 | — |
| 2023-11-20 | 14.91 | $70.33 | — |
| 2023-11-17 | 14.69 | $69.86 | — |
| 2023-11-16 | 14.60 | $69.15 | — |
| 2023-11-15 | 14.73 | $69.93 | — |
| 2023-11-14 | 14.54 | $69.70 | — |
| 2023-11-13 | 14.40 | $66.78 | — |
| 2023-11-10 | 15.07 | $66.77 | — |
| 2023-11-09 | 15.77 | $66.01 | — |
| 2023-11-08 | 16.20 | $66.91 | — |
| 2023-11-07 | 16.98 | $67.32 | — |
| 2023-11-06 | 17.79 | $67.02 | — |
| 2023-11-03 | 18.70 | $67.79 | — |
| 2023-11-02 | 19.42 | $66.15 | — |
| 2023-11-01 | 20.08 | $64.59 | — |
| 2023-10-31 | 20.06 | $64.25 | — |
| 2023-10-30 | 19.87 | $63.66 | — |
| 2023-10-27 | 19.35 | $63.16 | — |
| 2023-10-26 | 18.55 | $63.84 | — |
| 2023-10-25 | 17.88 | $63.81 | — |
| 2023-10-24 | 17.17 | $65.20 | — |
| 2023-10-23 | 16.81 | $64.62 | — |
| 2023-10-20 | 16.14 | $65.14 | — |
| 2023-10-19 | 15.58 | $66.01 | — |
| 2023-10-18 | 15.25 | $66.99 | — |
| 2023-10-17 | 15.23 | $68.55 | — |
| 2023-10-16 | 15.82 | $67.95 | — |
| 2023-10-13 | 16.14 | $66.82 | — |
| 2023-10-12 | 15.90 | $67.46 | — |
| 2023-10-11 | 15.88 | $68.80 | — |
| 2023-10-10 | 16.45 | $68.70 | — |
| 2023-10-09 | 16.99 | $67.95 | — |
| 2023-10-06 | 17.16 | $67.52 | — |
| 2023-10-05 | 17.09 | $66.67 | — |
| 2023-10-04 | 16.50 | $66.74 | — |
| 2023-10-03 | 15.90 | $66.35 | — |
| 2023-10-02 | 15.03 | $67.70 | — |
| 2023-09-29 | 14.60 | $68.53 | — |
| 2023-09-28 | 14.48 | $68.66 | — |
| 2023-09-27 | 14.41 | $67.97 | — |
| 2023-09-26 | 13.91 | $67.37 | — |
| 2023-09-25 | 13.00 | $68.25 | — |
| 2023-09-22 | 12.38 | $68.02 | — |
| 2023-09-21 | 11.56 | $68.12 | — |
| 2023-09-20 | 10.74 | $69.49 | — |
| 2023-09-19 | 10.44 | $70.00 | — |
| 2023-09-18 | 10.35 | $70.26 | — |
| 2023-09-15 | 10.38 | $70.61 | — |
| 2023-09-14 | 10.58 | $71.32 | — |
| 2023-09-13 | 11.12 | $70.63 | — |
| 2023-09-12 | 11.34 | $71.12 | — |
| 2023-09-11 | 11.83 | $71.25 | — |
| 2023-09-08 | 12.40 | $70.94 | — |
| 2023-09-07 | 12.85 | $70.98 | — |
| 2023-09-06 | 13.34 | $71.46 | — |
| 2023-09-05 | 14.00 | $71.71 | — |
| 2023-09-01 | 14.57 | $72.78 | — |
| 2023-08-31 | 14.63 | $72.05 | — |
| 2023-08-30 | 15.00 | $71.92 | — |
| 2023-08-29 | 15.46 | $71.53 | — |
| 2023-08-28 | 16.12 | $70.35 | — |
| 2023-08-25 | 16.53 | $69.82 | — |
| 2023-08-24 | 16.68 | $69.48 | — |
| 2023-08-23 | 16.64 | $70.45 | — |
| 2023-08-22 | 17.02 | $69.61 | — |
| 2023-08-21 | 16.92 | $69.86 | — |
| 2023-08-18 | 16.92 | $69.75 | — |
| 2023-08-17 | 16.86 | $69.41 | — |
| 2023-08-16 | 16.59 | $70.28 | — |
| 2023-08-15 | 16.66 | $71.01 | — |
| 2023-08-14 | 17.05 | $71.95 | — |
| 2023-08-11 | 17.92 | $71.87 | — |
| 2023-08-10 | 18.80 | $71.94 | — |
| 2023-08-09 | 19.75 | $72.06 | — |
| 2023-08-08 | 20.77 | $72.72 | — |
| 2023-08-07 | 21.52 | $73.39 | — |
| 2023-08-04 | 21.97 | $73.12 | — |
| 2023-08-03 | 22.55 | $73.29 | — |
| 2023-08-02 | 23.07 | $73.50 | — |
| 2023-08-01 | 23.52 | $74.81 | — |
| 2023-07-31 | 23.30 | $75.11 | — |
| 2023-07-28 | 22.90 | $74.38 | — |
| 2023-07-27 | 22.70 | $73.32 | — |
| 2023-07-26 | 22.86 | $74.27 | — |
| 2023-07-25 | 22.47 | $73.92 | — |
| 2023-07-24 | 22.18 | $73.80 | — |
| 2023-07-21 | 21.91 | $73.80 | — |
| 2023-07-20 | 21.63 | $73.95 | — |
| 2023-07-19 | 21.26 | $74.81 | — |
| 2023-07-18 | 20.39 | $74.50 | — |
| 2023-07-17 | 19.55 | $73.70 | — |
| 2023-07-14 | 18.89 | $73.00 | — |
| 2023-07-13 | 18.39 | $73.71 | — |
| 2023-07-12 | 17.47 | $72.86 | — |
| 2023-07-11 | 16.75 | $72.34 | — |
| 2023-07-10 | 16.14 | $71.32 | — |
| 2023-07-07 | 15.82 | $70.29 | — |
| 2023-07-06 | 15.85 | $69.60 | — |
| 2023-07-05 | 16.15 | $70.65 | — |
| 2023-07-03 | 15.92 | $71.25 | — |
| 2023-06-30 | 15.32 | $70.92 | — |
| 2023-06-29 | 14.80 | $70.45 | — |
| 2023-06-28 | 14.42 | $69.91 | — |
| 2023-06-27 | 14.22 | $69.60 | — |
| 2023-06-26 | 14.12 | $68.44 | — |
| 2023-06-23 | 14.47 | $68.28 | — |
| 2023-06-22 | 14.91 | $69.17 | — |
| 2023-06-21 | 14.93 | $69.51 | — |
| 2023-06-20 | 14.78 | $69.89 | — |
| 2023-06-16 | 14.41 | $70.35 | — |
| 2023-06-15 | 13.78 | $70.79 | — |
| 2023-06-14 | 12.88 | $69.95 | — |
| 2023-06-13 | 12.18 | $70.38 | — |
| 2023-06-12 | 11.21 | $69.50 | — |
| 2023-06-09 | 10.46 | $68.93 | — |
| 2023-06-08 | 9.86 | $69.30 | — |
| 2023-06-07 | 9.03 | $69.34 | — |
| 2023-06-06 | 8.14 | $68.87 | — |
| 2023-06-05 | 7.35 | $67.62 | — |
| 2023-06-02 | 6.91 | $68.14 | — |
| 2023-06-01 | 6.21 | $66.17 | — |
| 2023-05-31 | 6.20 | $65.48 | — |
| 2023-05-30 | 6.49 | $65.94 | — |
| 2023-05-26 | 6.59 | $65.91 | — |
| 2023-05-25 | 6.70 | $64.95 | — |
| 2023-05-24 | 6.87 | $65.29 | — |
| 2023-05-23 | 7.19 | $65.88 | — |
| 2023-05-22 | 7.35 | $66.44 | — |
| 2023-05-19 | 7.25 | $65.71 | — |
| 2023-05-18 | 7.45 | $66.19 | — |
| 2023-05-17 | 7.44 | $65.50 | — |
| 2023-05-16 | 7.71 | $64.23 | — |
| 2023-05-15 | 7.65 | $65.29 | — |
| 2023-05-12 | 8.05 | $64.48 | — |
| 2023-05-11 | 8.07 | $64.70 | — |
| 2023-05-10 | 8.19 | $65.13 | — |
| 2023-05-09 | 8.52 | $64.82 | — |
| 2023-05-08 | 8.72 | $64.93 | — |
| 2023-05-05 | 8.97 | $64.82 | — |
| 2023-05-04 | 9.18 | $63.41 | — |
| 2023-05-03 | 8.73 | $64.06 | — |
| 2023-05-02 | 8.49 | $64.05 | — |
| 2023-05-01 | 8.24 | $65.23 | — |
| 2023-04-28 | 8.45 | $65.19 | — |
| 2023-04-27 | 8.66 | $64.64 | — |
| 2023-04-26 | 8.62 | $63.76 | — |
| 2023-04-25 | 8.14 | $64.10 | — |
| 2023-04-24 | 7.77 | $65.71 | — |
| 2023-04-21 | 8.03 | $65.88 | — |
| 2023-04-20 | 8.37 | $65.87 | — |
| 2023-04-19 | 8.74 | $66.34 | — |
| 2023-04-18 | 9.07 | $66.26 | — |
| 2023-04-17 | 9.46 | $66.30 | — |
| 2023-04-14 | 9.86 | $65.71 | — |
| 2023-04-13 | 10.25 | $66.20 | — |
| 2023-04-12 | 10.73 | $65.45 | — |
| 2023-04-11 | 11.07 | $65.93 | — |
| 2023-04-10 | 11.61 | $65.47 | — |
| 2023-04-06 | 12.00 | $64.85 | — |
| 2023-04-05 | 12.17 | $64.77 | — |
| 2023-04-04 | 12.32 | $65.55 | — |
| 2023-04-03 | 12.73 | $66.54 | — |
| 2023-03-31 | 13.30 | $66.72 | — |
| 2023-03-30 | 13.84 | $65.35 | — |
| 2023-03-29 | 14.26 | $65.16 | — |
| 2023-03-28 | 14.62 | $64.21 | — |
| 2023-03-27 | 14.66 | $64.21 | — |
| 2023-03-24 | 14.69 | $63.63 | — |
| 2023-03-23 | 14.52 | $63.37 | — |
| 2023-03-22 | 14.24 | $63.55 | — |
| 2023-03-21 | 13.99 | $65.27 | — |
| 2023-03-20 | 14.16 | $63.88 | — |
| 2023-03-17 | 13.84 | $63.30 | — |
| 2023-03-16 | 13.29 | $64.73 | — |
| 2023-03-15 | 13.06 | $63.68 | — |
| 2023-03-14 | 12.40 | $64.71 | — |
| 2023-03-13 | 11.98 | $63.60 | — |
| 2023-03-10 | 11.07 | $64.36 | — |
| 2023-03-09 | 10.29 | $66.45 | — |
| 2023-03-08 | 10.06 | $68.41 | — |
| 2023-03-07 | 10.50 | $68.40 | — |
| 2023-03-06 | 10.95 | $69.19 | — |
| 2023-03-03 | 11.32 | $70.07 | — |
| 2023-03-02 | 11.35 | $69.01 | — |
| 2023-03-01 | 11.76 | $68.69 | — |
| 2023-02-28 | 12.32 | $68.71 | — |
| 2023-02-27 | 12.90 | $68.69 | — |
| 2023-02-24 | 13.52 | $68.48 | — |
| 2023-02-23 | 14.22 | $69.21 | — |
| 2023-02-22 | 14.73 | $68.88 | — |
| 2023-02-21 | 15.36 | $68.58 | — |
| 2023-02-17 | 16.13 | $70.55 | — |
| 2023-02-16 | 16.25 | $70.85 | — |
| 2023-02-15 | 16.26 | $71.71 | — |
| 2023-02-14 | 15.94 | $70.63 | — |
| 2023-02-13 | 15.89 | $70.28 | — |
| 2023-02-10 | 15.93 | $69.47 | — |
| 2023-02-09 | 16.20 | $69.64 | — |
| 2023-02-08 | 16.42 | $70.64 | — |
| 2023-02-07 | 16.30 | $71.51 | — |
| 2023-02-06 | 15.84 | $70.78 | — |
| 2023-02-03 | 15.53 | $71.66 | — |
| 2023-02-02 | 14.87 | $72.59 | — |
| 2023-02-01 | 13.79 | $71.09 | — |
| 2023-01-31 | 12.97 | $69.85 | — |
| 2023-01-30 | 12.41 | $68.23 | — |
| 2023-01-27 | 12.26 | $69.30 | — |
| 2023-01-26 | 11.65 | $68.72 | — |
| 2023-01-25 | 11.18 | $68.00 | — |
| 2023-01-24 | 10.88 | $67.89 | — |
| 2023-01-23 | 10.60 | $68.23 | — |
| 2023-01-20 | 10.17 | $67.15 | — |
| 2023-01-19 | 10.01 | $65.73 | — |
| 2023-01-18 | 10.29 | $66.52 | — |
| 2023-01-17 | 10.29 | $67.47 | — |
| 2023-01-13 | 9.91 | $67.39 | — |
| 2023-01-12 | 9.53 | $66.99 | — |
| 2023-01-11 | 9.25 | $66.14 | — |
| 2023-01-10 | 9.19 | $65.13 | — |
| 2023-01-09 | 9.43 | $64.34 | — |
| 2023-01-06 | 9.91 | $64.03 | — |
| 2023-01-05 | 10.32 | $62.71 | — |
| 2023-01-04 | 10.29 | $63.57 | — |
| 2023-01-03 | 10.53 | $62.63 | — |
| 2022-12-30 | 10.43 | $63.02 | — |
| 2022-12-29 | 10.45 | $63.15 | — |
| 2022-12-28 | 10.50 | $61.57 | — |
| 2022-12-27 | 9.99 | $62.47 | — |
| 2022-12-23 | 9.68 | $62.87 | — |
| 2022-12-22 | 9.47 | $62.66 | — |
| 2022-12-21 | 9.18 | $63.57 | — |
| 2022-12-20 | 9.10 | $62.54 | — |
| 2022-12-19 | 8.67 | $62.23 | — |
| 2022-12-16 | 8.10 | $63.24 | — |
| 2022-12-15 | 7.76 | $64.70 | — |
| 2022-12-14 | 7.78 | $66.47 | — |
| 2022-12-13 | 8.03 | $66.78 | — |
| 2022-12-12 | 8.19 | $66.20 | — |
| 2022-12-09 | 8.53 | $65.24 | — |
| 2022-12-08 | 8.77 | $65.89 | — |
| 2022-12-07 | 9.22 | $65.27 | — |
| 2022-12-06 | 9.50 | $65.45 | — |
| 2022-12-05 | 9.84 | $66.51 | — |
| 2022-12-02 | 10.21 | $68.53 | — |
| 2022-12-01 | 9.93 | $68.42 | — |
| 2022-11-30 | 9.67 | $68.32 | — |
| 2022-11-29 | 9.43 | $66.28 | — |
| 2022-11-28 | 9.70 | $66.15 | — |
| 2022-11-25 | 10.03 | $67.45 | — |
| 2022-11-23 | 9.97 | $67.27 | — |
| 2022-11-22 | 9.95 | $66.87 | — |
| 2022-11-21 | 10.03 | $66.00 | — |
| 2022-11-18 | 10.34 | $66.52 | — |
| 2022-11-17 | 10.52 | $66.26 | — |
| 2022-11-16 | 10.77 | $66.95 | — |
| 2022-11-15 | 10.84 | $68.39 | — |
| 2022-11-14 | 10.51 | $67.20 | — |
| 2022-11-11 | 10.42 | $68.17 | — |
| 2022-11-10 | 10.05 | $67.17 | — |
| 2022-11-09 | 9.86 | $62.84 | — |
| 2022-11-08 | 9.93 | $64.60 | — |
| 2022-11-07 | 10.37 | $64.39 | — |
| 2022-11-04 | 10.91 | $63.99 | — |
| 2022-11-03 | 11.37 | $63.57 | — |
| 2022-11-02 | 11.73 | $63.96 | — |
| 2022-11-01 | 12.21 | $66.17 | — |
| 2022-10-31 | 12.32 | $65.95 | — |
| 2022-10-28 | 12.49 | $66.14 | — |
| 2022-10-27 | 12.61 | $64.96 | — |
| 2022-10-26 | 13.04 | $64.89 | — |
| 2022-10-25 | 13.52 | $64.89 | — |
| 2022-10-24 | 14.02 | $63.01 | — |
| 2022-10-21 | 14.47 | $62.84 | — |
| 2022-10-20 | 14.90 | $61.67 | — |
| 2022-10-19 | 15.02 | $62.25 | — |
| 2022-10-18 | 15.28 | $63.47 | — |
| 2022-10-17 | 15.84 | $62.56 | — |
| 2022-10-14 | 16.19 | $60.56 | — |
| 2022-10-13 | 15.96 | $62.28 | — |
| 2022-10-12 | 16.10 | $61.20 | — |
| 2022-10-11 | 15.90 | $61.32 | — |
| 2022-10-10 | 15.72 | $61.60 | — |
| 2022-10-07 | 15.58 | $62.28 | — |
| 2022-10-06 | 15.58 | $64.34 | — |
| 2022-10-05 | 16.05 | $64.68 | — |
| 2022-10-04 | 16.63 | $65.01 | — |
| 2022-10-03 | 17.31 | $62.34 | — |
| 2022-09-30 | 17.28 | $60.76 | — |
| 2022-09-29 | 16.73 | $61.13 | — |
| 2022-09-28 | 16.23 | $62.57 | — |
| 2022-09-27 | 15.99 | $60.72 | — |
| 2022-09-26 | 15.10 | $60.42 | — |
| 2022-09-23 | 14.05 | $61.41 | — |
| 2022-09-22 | 13.12 | $62.81 | — |
| 2022-09-21 | 12.42 | $64.44 | — |
| 2022-09-20 | 12.03 | $65.45 | — |
| 2022-09-19 | 11.85 | $66.56 | — |
| 2022-09-16 | 11.95 | $66.05 | — |
| 2022-09-15 | 11.89 | $67.25 | — |
| 2022-09-14 | 12.13 | $67.73 | — |
| 2022-09-13 | 12.51 | $67.49 | — |
| 2022-09-12 | 12.85 | $70.27 | — |
| 2022-09-09 | 13.05 | $69.47 | — |
| 2022-09-08 | 13.49 | $68.00 | — |
| 2022-09-07 | 14.01 | $67.21 | — |
| 2022-09-06 | 14.31 | $65.69 | — |
| 2022-09-02 | 14.09 | $66.22 | — |
| 2022-09-01 | 13.99 | $66.62 | — |
| 2022-08-31 | 13.99 | $67.45 | — |
| 2022-08-30 | 14.21 | $67.86 | — |
| 2022-08-29 | 14.56 | $68.70 | — |
| 2022-08-26 | 15.15 | $69.34 | — |
| 2022-08-25 | 15.94 | $71.71 | — |
| 2022-08-24 | 16.02 | $70.43 | — |
| 2022-08-23 | 16.47 | $69.81 | — |
| 2022-08-22 | 17.12 | $69.74 | — |
| 2022-08-19 | 17.83 | $71.30 | — |
| 2022-08-18 | 18.06 | $72.91 | — |
| 2022-08-17 | 17.70 | $72.58 | — |
| 2022-08-16 | 17.40 | $73.88 | — |
| 2022-08-15 | 16.56 | $73.82 | — |
| 2022-08-12 | 15.69 | $73.66 | — |
| 2022-08-11 | 14.80 | $72.32 | — |
| 2022-08-10 | 14.14 | $72.30 | — |
| 2022-08-09 | 13.45 | $69.96 | — |
| 2022-08-08 | 13.27 | $71.09 | — |
| 2022-08-05 | 12.66 | $70.53 | — |
| 2022-08-04 | 12.14 | $70.01 | — |
| 2022-08-03 | 11.72 | $70.11 | — |
| 2022-08-02 | 11.24 | $68.95 | — |
| 2022-08-01 | 11.02 | $68.91 | — |
| 2022-07-29 | 10.79 | $68.89 | — |
| 2022-07-28 | 10.56 | $68.22 | — |
| 2022-07-27 | 10.46 | $67.25 | — |
| 2022-07-26 | 10.59 | $65.54 | — |
| 2022-07-25 | 11.14 | $66.47 | — |
| 2022-07-22 | 11.48 | $66.31 | — |
| 2022-07-21 | 11.88 | $67.54 | — |
| 2022-07-20 | 11.96 | $67.06 | — |
| 2022-07-19 | 12.15 | $65.81 | — |
| 2022-07-18 | 12.66 | $63.74 | — |
| 2022-07-15 | 12.91 | $63.81 | — |
| 2022-07-14 | 13.19 | $62.45 | — |
| 2022-07-13 | 13.09 | $63.29 | — |
| 2022-07-12 | 13.17 | $63.42 | — |
| 2022-07-11 | 13.29 | $63.77 | — |
| 2022-07-08 | 13.49 | $65.01 | — |
| 2022-07-07 | 13.98 | $65.18 | — |
| 2022-07-06 | 14.53 | $63.57 | — |
| 2022-07-05 | 14.71 | $64.10 | — |
| 2022-07-01 | 15.01 | $63.37 | — |
| 2022-06-30 | 15.14 | $62.46 | — |
| 2022-06-29 | 15.06 | $63.24 | — |
| 2022-06-28 | 15.11 | $63.88 | — |
| 2022-06-27 | 15.28 | $65.20 | — |
| 2022-06-24 | 15.71 | $65.27 | — |
| 2022-06-23 | 16.17 | $63.09 | — |
| 2022-06-22 | 16.17 | $62.03 | — |
| 2022-06-21 | 15.92 | $62.11 | — |
| 2022-06-17 | 15.66 | $61.12 | — |
| 2022-06-16 | 15.16 | $60.17 | — |
| 2022-06-15 | 14.40 | $63.26 | — |
| 2022-06-14 | 14.04 | $62.14 | — |
| 2022-06-13 | 13.40 | $62.34 | — |
| 2022-06-10 | 12.74 | $65.83 | — |
| 2022-06-09 | 12.60 | $68.03 | — |
| 2022-06-08 | 12.85 | $69.79 | — |
| 2022-06-07 | 13.47 | $70.66 | — |
| 2022-06-06 | 14.05 | $69.64 | — |
| 2022-06-03 | 14.70 | $69.39 | — |
| 2022-06-02 | 15.34 | $70.32 | — |
| 2022-06-01 | 16.10 | $68.28 | — |
| 2022-05-31 | 16.58 | $68.82 | — |
| 2022-05-27 | 17.18 | $69.82 | — |
| 2022-05-26 | 18.01 | $67.86 | — |
| 2022-05-25 | 18.47 | $66.21 | — |
| 2022-05-24 | 18.58 | $64.76 | — |
| 2022-05-23 | 18.35 | $66.34 | — |
| 2022-05-20 | 18.36 | $65.70 | — |
| 2022-05-19 | 18.22 | $65.78 | — |
| 2022-05-18 | 18.08 | $65.33 | — |
| 2022-05-17 | 17.84 | $67.93 | — |
| 2022-05-16 | 17.97 | $66.02 | — |
| 2022-05-13 | 17.67 | $66.85 | — |
| 2022-05-12 | 17.48 | $64.22 | — |
| 2022-05-11 | 16.63 | $63.33 | — |
| 2022-05-10 | 15.50 | $65.03 | — |
| 2022-05-09 | 14.52 | $65.09 | — |
| 2022-05-06 | 13.49 | $68.56 | — |
| 2022-05-05 | 12.89 | $70.08 | — |
| 2022-05-04 | 12.50 | $73.36 | — |
| 2022-05-03 | 12.69 | $71.48 | — |
| 2022-05-02 | 12.40 | $71.22 | — |
| 2022-04-29 | 12.03 | $70.39 | — |
| 2022-04-28 | 11.42 | $72.64 | — |
| 2022-04-27 | 11.17 | $71.17 | — |
| 2022-04-26 | 10.51 | $71.34 | — |
| 2022-04-25 | 9.85 | $73.84 | — |
| 2022-04-22 | 9.60 | $73.06 | — |
| 2022-04-21 | 9.14 | $74.93 | — |
| 2022-04-20 | 9.02 | $76.98 | — |
| 2022-04-19 | 9.35 | $77.21 | — |
| 2022-04-18 | 9.74 | $75.34 | — |
| 2022-04-14 | 9.69 | $76.09 | — |
| 2022-04-13 | 9.80 | $77.02 | — |
| 2022-04-12 | 10.12 | $75.35 | — |
| 2022-04-11 | 10.03 | $75.39 | — |
| 2022-04-08 | 9.94 | $75.88 | — |
| 2022-04-07 | 9.94 | $76.77 | — |
| 2022-04-06 | 10.13 | $76.99 | — |
| 2022-04-05 | 10.37 | $78.42 | — |
| 2022-04-04 | 10.91 | $80.39 | — |
| 2022-04-01 | 11.04 | $79.79 | — |
| 2022-03-31 | 11.29 | $79.07 | — |
| 2022-03-30 | 11.70 | $80.12 | — |
| 2022-03-29 | 11.90 | $81.54 | — |
| 2022-03-28 | 11.79 | $79.35 | — |
| 2022-03-25 | 12.09 | $78.93 | — |
| 2022-03-24 | 12.48 | $79.15 | — |
| 2022-03-23 | 12.85 | $78.15 | — |
| 2022-03-22 | 13.43 | $79.40 | — |
| 2022-03-21 | 13.79 | $78.22 | — |
| 2022-03-18 | 14.38 | $78.89 | — |
| 2022-03-17 | 14.87 | $77.59 | — |
| 2022-03-16 | 15.63 | $76.11 | — |
| 2022-03-15 | 16.19 | $73.37 | — |
| 2022-03-14 | 16.20 | $72.12 | — |
| 2022-03-11 | 15.91 | $73.68 | — |
| 2022-03-10 | 15.86 | $75.16 | — |
| 2022-03-09 | 16.06 | $75.50 | — |
| 2022-03-08 | 16.33 | $73.07 | — |
| 2022-03-07 | 16.05 | $72.69 | — |
| 2022-03-04 | 15.67 | $75.42 | — |
| 2022-03-03 | 15.71 | $77.04 | — |
| 2022-03-02 | 16.04 | $78.60 | — |
| 2022-03-01 | 16.69 | $76.99 | — |
| 2022-02-28 | 17.01 | $78.40 | — |
| 2022-02-25 | 17.63 | $77.95 | — |
| 2022-02-24 | 18.17 | $76.17 | — |
| 2022-02-23 | 18.34 | $73.91 | — |
| 2022-02-22 | 17.94 | $75.59 | — |
| 2022-02-18 | 17.80 | $76.76 | — |
| 2022-02-17 | 17.86 | $77.75 | — |
| 2022-02-16 | 18.11 | $80.08 | — |
| 2022-02-15 | 18.85 | $80.25 | — |
| 2022-02-14 | 19.66 | $78.03 | — |
| 2022-02-11 | 19.98 | $78.43 | — |
| 2022-02-10 | 20.39 | $79.85 | — |
| 2022-02-09 | 21.11 | $80.99 | — |
| 2022-02-08 | 22.11 | $79.10 | — |
| 2022-02-07 | 22.71 | $77.97 | — |
| 2022-02-04 | 23.04 | $77.73 | — |
| 2022-02-03 | 23.34 | $76.57 | — |
| 2022-02-02 | 23.34 | $78.62 | — |
| 2022-02-01 | 23.70 | $79.46 | — |
| 2022-01-31 | 24.25 | $78.42 | — |
| 2022-01-28 | 24.56 | $75.58 | — |
| 2022-01-27 | 24.06 | $73.78 | — |
| 2022-01-26 | 22.93 | $75.08 | — |
| 2022-01-25 | 21.92 | $76.02 | — |
| 2022-01-24 | 21.00 | $77.62 | — |
| 2022-01-21 | 20.27 | $76.29 | — |
| 2022-01-20 | 19.04 | $78.10 | — |
| 2022-01-19 | 18.02 | $79.26 | — |
| 2022-01-18 | 17.14 | $80.25 | — |
| 2022-01-14 | 16.40 | $82.55 | — |
| 2022-01-13 | 16.08 | $82.69 | — |
| 2022-01-12 | 15.77 | $84.12 | — |
| 2022-01-11 | 15.77 | $84.58 | — |
| 2022-01-10 | 15.88 | $83.35 | — |
| 2022-01-07 | 15.60 | $83.51 | — |
| 2022-01-06 | 15.33 | $84.30 | — |
| 2022-01-05 | 15.22 | $83.96 | — |
| 2022-01-04 | 15.00 | $87.01 | — |
| 2022-01-03 | 15.48 | $87.61 | — |
| 2021-12-31 | 16.15 | $87.21 | — |
| 2021-12-30 | 16.73 | $87.55 | — |
| 2021-12-29 | 17.43 | $87.27 | — |
| 2021-12-28 | 18.10 | $87.28 | — |
| 2021-12-27 | 18.80 | $87.94 | — |
| 2021-12-23 | 19.69 | $87.29 | — |
| 2021-12-22 | 20.47 | $86.57 | — |
| 2021-12-21 | 21.12 | $85.94 | — |
| 2021-12-20 | 21.66 | $83.35 | — |
| 2021-12-17 | 21.54 | $84.75 | — |
| 2021-12-16 | 21.68 | $83.92 | — |
| 2021-12-15 | 21.59 | $85.63 | — |
| 2021-12-14 | 21.81 | $84.39 | — |
| 2021-12-13 | 21.70 | $85.23 | — |
| 2021-12-10 | 21.72 | $86.28 | — |
| 2021-12-09 | 21.95 | $87.88 | — |
| 2021-12-08 | 22.50 | $89.93 | — |
| 2021-12-07 | 23.54 | $88.94 | — |
| 2021-12-06 | 24.37 | $86.72 | — |
| 2021-12-03 | 24.63 | $85.49 | — |
| 2021-12-02 | 24.51 | $87.49 | — |
| 2021-12-01 | 24.78 | $85.38 | — |
| 2021-11-30 | 24.33 | $87.89 | — |
| 2021-11-29 | 24.40 | $90.04 | — |
| 2021-11-26 | 25.06 | $89.90 | — |
| 2021-11-24 | 25.69 | $92.14 | — |
| 2021-11-23 | 27.01 | $91.63 | — |
| 2021-11-22 | 28.28 | $92.11 | — |
| 2021-11-19 | 29.75 | $93.37 | — |
| 2021-11-18 | 30.83 | $94.10 | — |
| 2021-11-17 | 31.67 | $94.77 | — |
| 2021-11-16 | 32.27 | $95.83 | — |
| 2021-11-15 | 32.43 | $95.33 | — |
| 2021-11-12 | 32.73 | $95.51 | — |
| 2021-11-11 | 32.96 | $94.85 | — |
| 2021-11-10 | 33.37 | $94.24 | — |
| 2021-11-09 | 33.96 | $95.99 | — |
| 2021-11-08 | 33.79 | $96.19 | — |
| 2021-11-05 | 33.52 | $95.68 | — |
| 2021-11-04 | 33.34 | $95.15 | — |
| 2021-11-03 | 33.26 | $95.23 | — |
| 2021-11-02 | 33.14 | $94.12 | — |
| 2021-11-01 | 33.26 | $94.19 | — |
| 2021-10-29 | 33.35 | $92.55 | — |
| 2021-10-28 | 33.83 | $92.52 | — |
| 2021-10-27 | 34.33 | $90.99 | — |
| 2021-10-26 | 35.25 | $92.70 | — |
| 2021-10-25 | 35.52 | $93.20 | — |
| 2021-10-22 | 35.57 | $92.54 | — |
| 2021-10-21 | 35.78 | $93.06 | — |
| 2021-10-20 | 35.76 | $92.52 | — |
| 2021-10-19 | 35.86 | $92.09 | — |
| 2021-10-18 | 36.06 | $91.65 | — |
| 2021-10-15 | 36.36 | $91.28 | — |
| 2021-10-14 | 36.75 | $91.34 | — |
| 2021-10-13 | 37.14 | $89.99 | — |
| 2021-10-12 | 37.84 | $89.16 | — |
| 2021-10-11 | 38.75 | $88.42 | — |
| 2021-10-08 | 39.89 | $88.97 | — |
| 2021-10-07 | 40.90 | $89.59 | — |
| 2021-10-06 | 41.75 | $88.24 | — |
| 2021-10-05 | 42.94 | $88.13 | — |
| 2021-10-04 | 44.22 | $87.47 | — |
| 2021-10-01 | 45.71 | $88.92 | — |
| 2021-09-30 | 46.81 | $87.77 | — |
| 2021-09-29 | 48.22 | $88.29 | — |
| 2021-09-28 | 49.53 | $88.62 | — |
| 2021-09-27 | 50.80 | $90.92 | — |
| 2021-09-24 | 51.36 | $90.58 | — |
| 2021-09-23 | 51.99 | $90.93 | — |
| 2021-09-22 | 52.54 | $89.66 | — |
| 2021-09-21 | 53.30 | $88.54 | — |
| 2021-09-20 | 54.28 | $88.17 | — |
| 2021-09-17 | 55.38 | $90.15 | — |
| 2021-09-16 | 55.85 | $90.23 | — |
| 2021-09-15 | 56.31 | $90.02 | — |
| 2021-09-14 | 56.82 | $89.19 | — |
| 2021-09-13 | 57.46 | $90.08 | — |
| 2021-09-10 | 57.84 | $89.92 | — |
| 2021-09-09 | 58.25 | $90.69 | — |
| 2021-09-08 | 58.44 | $90.68 | — |
| 2021-09-07 | 58.63 | $91.48 | — |
| 2021-09-03 | 58.59 | $92.29 | — |
| 2021-09-02 | 58.29 | $92.41 | — |
| 2021-09-01 | 57.93 | $91.89 | — |
| 2021-08-31 | 57.59 | $91.44 | — |
| 2021-08-30 | 57.26 | $91.65 | — |
| 2021-08-27 | 56.86 | $91.74 | — |
| 2021-08-26 | 56.41 | $89.99 | — |
| 2021-08-25 | 56.03 | $90.77 | — |
| 2021-08-24 | 55.44 | $90.29 | — |
| 2021-08-23 | 54.83 | $89.22 | — |
| 2021-08-20 | 54.25 | $87.87 | — |
| 2021-08-19 | 53.70 | $86.70 | — |
| 2021-08-18 | 53.19 | $87.53 | — |
| 2021-08-17 | 52.45 | $88.20 | — |
| 2021-08-16 | 51.53 | $89.11 | — |
| 2021-08-13 | 50.37 | $89.90 | — |
| 2021-08-12 | 48.96 | $90.34 | — |
| 2021-08-11 | 47.40 | $90.29 | — |
| 2021-08-10 | 45.75 | $90.07 | — |
| 2021-08-09 | 44.01 | $90.23 | — |
| 2021-08-06 | 42.16 | $90.37 | — |
| 2021-08-05 | 40.19 | $90.49 | — |
| 2021-08-04 | 38.09 | $89.33 | — |
| 2021-08-03 | 35.90 | $89.78 | — |
| 2021-08-02 | 33.52 | $89.52 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected