Is Frasers Property Limited (FSRPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Frasers Property Limited (FSRPF) research center and poll results.
OTC : FSRPF
Frasers Property Limited — Technical Indicators
$0.7981 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 46
- Market Capitalization
- $3.13B
- P/E Ratio
- 21.38
- Dividend Yield
- 4.29%
- Price Target
- Year High
- $0.92
- Year Low
- $0.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.26
- Current Ratio
- $1.04
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.82
2026-08-06
Close Price
$0.80
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.58
Average
0.72
Maximum
0.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.82 | $0.80 | 300 |
| 2026-08-05 | 0.82 | $0.80 | — |
| 2026-08-04 | 0.82 | $0.80 | — |
| 2026-08-03 | 0.82 | $0.80 | 300 |
| 2026-07-31 | 0.83 | $0.80 | 300 |
| 2026-07-30 | 0.83 | $0.80 | — |
| 2026-07-29 | 0.83 | $0.80 | 2000 |
| 2026-07-28 | 0.83 | $0.83 | 300 |
| 2026-07-27 | 0.83 | $0.83 | — |
| 2026-07-24 | 0.83 | $0.83 | 300 |
| 2026-07-23 | 0.83 | $0.83 | 300 |
| 2026-07-22 | 0.83 | $0.83 | — |
| 2026-07-21 | 0.83 | $0.83 | — |
| 2026-07-20 | 0.83 | $0.83 | 300 |
| 2026-07-17 | 0.83 | $0.83 | 300 |
| 2026-07-16 | 0.83 | $0.83 | — |
| 2026-07-15 | 0.84 | $0.83 | — |
| 2026-07-14 | 0.84 | $0.83 | 300 |
| 2026-07-13 | 0.85 | $0.83 | 300 |
| 2026-07-10 | 0.85 | $0.83 | 300 |
| 2026-07-09 | 0.86 | $0.83 | 300 |
| 2026-07-08 | 0.86 | $0.83 | — |
| 2026-07-07 | 0.87 | $0.83 | — |
| 2026-07-06 | 0.87 | $0.83 | 300 |
| 2026-07-02 | 0.88 | $0.83 | 300 |
| 2026-07-01 | 0.88 | $0.83 | 300 |
| 2026-06-30 | 0.88 | $0.83 | 300 |
| 2026-06-29 | 0.89 | $0.83 | 300 |
| 2026-06-26 | 0.89 | $0.83 | 300 |
| 2026-06-25 | 0.90 | $0.83 | 300 |
| 2026-06-24 | 0.89 | $0.83 | 300 |
| 2026-06-23 | 0.89 | $0.83 | 300 |
| 2026-06-22 | 0.89 | $0.83 | 300 |
| 2026-06-18 | 0.89 | $0.83 | 300 |
| 2026-06-17 | 0.89 | $0.92 | 300 |
| 2026-06-16 | 0.88 | $0.92 | 300 |
| 2026-06-15 | 0.87 | $0.92 | 300 |
| 2026-06-12 | 0.87 | $0.92 | 300 |
| 2026-06-11 | 0.86 | $0.92 | 300 |
| 2026-06-10 | 0.85 | $0.92 | 300 |
| 2026-06-09 | 0.85 | $0.92 | 300 |
| 2026-06-08 | 0.84 | $0.92 | — |
| 2026-06-05 | 0.83 | $0.92 | 300 |
| 2026-06-04 | 0.83 | $0.92 | 300 |
| 2026-06-03 | 0.82 | $0.92 | 300 |
| 2026-06-02 | 0.81 | $0.92 | 300 |
| 2026-06-01 | 0.81 | $0.92 | 300 |
| 2026-05-29 | 0.80 | $0.92 | 300 |
| 2026-05-28 | 0.79 | $0.87 | 290 |
| 2026-05-27 | 0.79 | $0.79 | 100 |
| 2026-05-26 | 0.79 | $0.79 | — |
| 2026-05-22 | 0.79 | $0.79 | 100 |
| 2026-05-21 | 0.79 | $0.79 | 100 |
| 2026-05-20 | 0.79 | $0.79 | 100 |
| 2026-05-19 | 0.79 | $0.79 | 100 |
| 2026-05-18 | 0.79 | $0.79 | 100 |
| 2026-05-15 | 0.79 | $0.79 | — |
| 2026-05-14 | 0.79 | $0.79 | 100 |
| 2026-05-13 | 0.79 | $0.79 | 100 |
| 2026-05-12 | 0.79 | $0.79 | 100 |
| 2026-05-11 | 0.79 | $0.79 | 100 |
| 2026-05-08 | 0.79 | $0.79 | 100 |
| 2026-05-07 | 0.79 | $0.79 | — |
| 2026-05-06 | 0.79 | $0.79 | 100 |
| 2026-05-05 | 0.79 | $0.79 | 100 |
| 2026-05-04 | 0.79 | $0.79 | 100 |
| 2026-05-01 | 0.79 | $0.79 | 100 |
| 2026-04-30 | 0.79 | $0.79 | 100 |
| 2026-04-29 | 0.79 | $0.79 | 100 |
| 2026-04-28 | 0.79 | $0.79 | 100 |
| 2026-04-27 | 0.79 | $0.79 | 100 |
| 2026-04-24 | 0.80 | $0.79 | 100 |
| 2026-04-23 | 0.81 | $0.79 | 100 |
| 2026-04-22 | 0.81 | $0.79 | 100 |
| 2026-04-21 | 0.82 | $0.79 | 100 |
| 2026-04-20 | 0.82 | $0.79 | — |
| 2026-04-17 | 0.83 | $0.79 | 100 |
| 2026-04-16 | 0.83 | $0.79 | 100 |
| 2026-04-15 | 0.84 | $0.79 | 100 |
| 2026-04-14 | 0.84 | $0.79 | 100 |
| 2026-04-13 | 0.85 | $0.79 | 100 |
| 2026-04-10 | 0.86 | $0.79 | 100 |
| 2026-04-09 | 0.86 | $0.79 | 100 |
| 2026-04-08 | 0.87 | $0.79 | 100 |
| 2026-04-07 | 0.87 | $0.79 | 100 |
| 2026-04-06 | 0.88 | $0.79 | 100 |
| 2026-04-02 | 0.88 | $0.79 | 100 |
| 2026-04-01 | 0.89 | $0.79 | 100 |
| 2026-03-31 | 0.89 | $0.79 | 355 |
| 2026-03-30 | 0.90 | $0.90 | 100 |
| 2026-03-27 | 0.90 | $0.90 | 100 |
| 2026-03-26 | 0.90 | $0.90 | 100 |
| 2026-03-25 | 0.90 | $0.90 | 100 |
| 2026-03-24 | 0.90 | $0.90 | 100 |
| 2026-03-23 | 0.90 | $0.90 | 100 |
| 2026-03-20 | 0.90 | $0.90 | 100 |
| 2026-03-19 | 0.90 | $0.90 | 100 |
| 2026-03-18 | 0.90 | $0.90 | 100 |
| 2026-03-17 | 0.90 | $0.90 | 100 |
| 2026-03-16 | 0.90 | $0.90 | — |
| 2026-03-13 | 0.90 | $0.90 | 100 |
| 2026-03-12 | 0.90 | $0.90 | 100 |
| 2026-03-11 | 0.90 | $0.90 | 100 |
| 2026-03-10 | 0.90 | $0.90 | 100 |
| 2026-03-09 | 0.90 | $0.90 | 100 |
| 2026-03-06 | 0.90 | $0.90 | 100 |
| 2026-03-05 | 0.90 | $0.90 | 100 |
| 2026-03-04 | 0.90 | $0.90 | 100 |
| 2026-03-03 | 0.90 | $0.90 | 100 |
| 2026-03-02 | 0.90 | $0.90 | 100 |
| 2026-02-27 | 0.90 | $0.90 | 100 |
| 2026-02-26 | 0.89 | $0.90 | 100 |
| 2026-02-25 | 0.89 | $0.90 | 100 |
| 2026-02-24 | 0.89 | $0.90 | 100 |
| 2026-02-23 | 0.89 | $0.90 | 100 |
| 2026-02-20 | 0.88 | $0.90 | — |
| 2026-02-19 | 0.88 | $0.90 | — |
| 2026-02-18 | 0.88 | $0.90 | — |
| 2026-02-17 | 0.87 | $0.90 | — |
| 2026-02-13 | 0.87 | $0.90 | — |
| 2026-02-12 | 0.87 | $0.90 | — |
| 2026-02-11 | 0.87 | $0.90 | — |
| 2026-02-10 | 0.86 | $0.90 | — |
| 2026-02-09 | 0.86 | $0.90 | — |
| 2026-02-06 | 0.86 | $0.90 | — |
| 2026-02-05 | 0.85 | $0.90 | — |
| 2026-02-04 | 0.85 | $0.90 | — |
| 2026-02-03 | 0.85 | $0.90 | — |
| 2026-02-02 | 0.85 | $0.90 | 500 |
| 2026-01-30 | 0.84 | $0.84 | — |
| 2026-01-29 | 0.84 | $0.84 | — |
| 2026-01-28 | 0.84 | $0.84 | — |
| 2026-01-27 | 0.84 | $0.84 | — |
| 2026-01-26 | 0.84 | $0.84 | — |
| 2026-01-23 | 0.84 | $0.84 | — |
| 2026-01-22 | 0.84 | $0.84 | — |
| 2026-01-21 | 0.84 | $0.84 | — |
| 2026-01-20 | 0.84 | $0.84 | — |
| 2026-01-16 | 0.84 | $0.84 | — |
| 2026-01-15 | 0.84 | $0.84 | — |
| 2026-01-14 | 0.84 | $0.84 | — |
| 2026-01-13 | 0.84 | $0.84 | — |
| 2026-01-12 | 0.84 | $0.84 | — |
| 2026-01-09 | 0.84 | $0.84 | — |
| 2026-01-08 | 0.84 | $0.84 | — |
| 2026-01-07 | 0.84 | $0.84 | — |
| 2026-01-06 | 0.84 | $0.84 | — |
| 2026-01-05 | 0.84 | $0.84 | — |
| 2026-01-02 | 0.84 | $0.84 | — |
| 2025-12-31 | 0.84 | $0.84 | — |
| 2025-12-30 | 0.84 | $0.84 | — |
| 2025-12-29 | 0.84 | $0.84 | — |
| 2025-12-26 | 0.84 | $0.84 | — |
| 2025-12-24 | 0.84 | $0.84 | — |
| 2025-12-23 | 0.84 | $0.84 | — |
| 2025-12-22 | 0.84 | $0.84 | — |
| 2025-12-19 | 0.84 | $0.84 | — |
| 2025-12-18 | 0.84 | $0.84 | — |
| 2025-12-17 | 0.83 | $0.84 | — |
| 2025-12-16 | 0.83 | $0.84 | — |
| 2025-12-15 | 0.83 | $0.84 | — |
| 2025-12-12 | 0.82 | $0.84 | — |
| 2025-12-11 | 0.82 | $0.84 | — |
| 2025-12-10 | 0.82 | $0.84 | — |
| 2025-12-09 | 0.82 | $0.84 | — |
| 2025-12-08 | 0.81 | $0.84 | — |
| 2025-12-05 | 0.81 | $0.84 | — |
| 2025-12-04 | 0.81 | $0.84 | — |
| 2025-12-03 | 0.81 | $0.84 | — |
| 2025-12-02 | 0.80 | $0.84 | — |
| 2025-12-01 | 0.80 | $0.84 | — |
| 2025-11-28 | 0.80 | $0.84 | — |
| 2025-11-26 | 0.80 | $0.84 | — |
| 2025-11-25 | 0.80 | $0.84 | 100 |
| 2025-11-24 | 0.80 | $0.79 | — |
| 2025-11-21 | 0.80 | $0.79 | — |
| 2025-11-20 | 0.80 | $0.79 | — |
| 2025-11-19 | 0.80 | $0.79 | — |
| 2025-11-18 | 0.80 | $0.79 | — |
| 2025-11-17 | 0.80 | $0.79 | — |
| 2025-11-14 | 0.80 | $0.79 | — |
| 2025-11-13 | 0.80 | $0.79 | — |
| 2025-11-12 | 0.80 | $0.79 | — |
| 2025-11-11 | 0.80 | $0.79 | — |
| 2025-11-10 | 0.81 | $0.79 | — |
| 2025-11-07 | 0.81 | $0.79 | — |
| 2025-11-06 | 0.81 | $0.79 | — |
| 2025-11-05 | 0.80 | $0.79 | — |
| 2025-11-04 | 0.80 | $0.79 | 301 |
| 2025-11-03 | 0.80 | $0.82 | — |
| 2025-10-31 | 0.80 | $0.82 | — |
| 2025-10-30 | 0.80 | $0.82 | — |
| 2025-10-29 | 0.80 | $0.82 | — |
| 2025-10-28 | 0.80 | $0.82 | 282 |
| 2025-10-27 | 0.79 | $0.80 | — |
| 2025-10-24 | 0.79 | $0.80 | — |
| 2025-10-23 | 0.79 | $0.80 | — |
| 2025-10-22 | 0.79 | $0.80 | — |
| 2025-10-21 | 0.79 | $0.80 | — |
| 2025-10-20 | 0.79 | $0.80 | — |
| 2025-10-17 | 0.79 | $0.80 | — |
| 2025-10-16 | 0.79 | $0.80 | — |
| 2025-10-15 | 0.79 | $0.80 | — |
| 2025-10-14 | 0.79 | $0.80 | 170 |
| 2025-10-13 | 0.79 | $0.79 | — |
| 2025-10-10 | 0.79 | $0.79 | — |
| 2025-10-09 | 0.79 | $0.79 | — |
| 2025-10-08 | 0.79 | $0.79 | — |
| 2025-10-07 | 0.79 | $0.79 | — |
| 2025-10-06 | 0.79 | $0.79 | — |
| 2025-10-03 | 0.79 | $0.79 | — |
| 2025-10-02 | 0.79 | $0.79 | — |
| 2025-10-01 | 0.79 | $0.79 | — |
| 2025-09-30 | 0.79 | $0.79 | — |
| 2025-09-29 | 0.78 | $0.79 | — |
| 2025-09-26 | 0.78 | $0.79 | 508 |
| 2025-09-25 | 0.77 | $0.79 | — |
| 2025-09-24 | 0.77 | $0.79 | — |
| 2025-09-23 | 0.76 | $0.79 | — |
| 2025-09-22 | 0.76 | $0.79 | — |
| 2025-09-19 | 0.75 | $0.79 | — |
| 2025-09-18 | 0.75 | $0.79 | — |
| 2025-09-17 | 0.74 | $0.79 | — |
| 2025-09-16 | 0.74 | $0.79 | — |
| 2025-09-15 | 0.73 | $0.79 | — |
| 2025-09-12 | 0.73 | $0.79 | — |
| 2025-09-11 | 0.72 | $0.79 | — |
| 2025-09-10 | 0.72 | $0.79 | — |
| 2025-09-09 | 0.71 | $0.79 | — |
| 2025-09-08 | 0.71 | $0.79 | — |
| 2025-09-05 | 0.70 | $0.79 | — |
| 2025-09-04 | 0.70 | $0.79 | 300 |
| 2025-09-03 | 0.69 | $0.75 | 100 |
| 2025-09-02 | 0.69 | $0.69 | — |
| 2025-08-29 | 0.69 | $0.69 | — |
| 2025-08-28 | 0.69 | $0.69 | — |
| 2025-08-27 | 0.69 | $0.69 | — |
| 2025-08-26 | 0.69 | $0.69 | — |
| 2025-08-25 | 0.69 | $0.69 | — |
| 2025-08-22 | 0.69 | $0.69 | — |
| 2025-08-21 | 0.69 | $0.69 | — |
| 2025-08-20 | 0.69 | $0.69 | — |
| 2025-08-19 | 0.69 | $0.69 | — |
| 2025-08-18 | 0.69 | $0.69 | — |
| 2025-08-15 | 0.69 | $0.69 | — |
| 2025-08-14 | 0.69 | $0.69 | — |
| 2025-08-13 | 0.69 | $0.69 | — |
| 2025-08-12 | 0.69 | $0.69 | — |
| 2025-08-11 | 0.69 | $0.69 | — |
| 2025-08-08 | 0.69 | $0.69 | — |
| 2025-08-07 | 0.69 | $0.69 | — |
| 2025-08-06 | 0.69 | $0.69 | — |
| 2025-08-05 | 0.69 | $0.69 | — |
| 2025-08-04 | 0.69 | $0.69 | — |
| 2025-08-01 | 0.69 | $0.69 | — |
| 2025-07-31 | 0.69 | $0.69 | — |
| 2025-07-30 | 0.69 | $0.69 | — |
| 2025-07-29 | 0.69 | $0.69 | — |
| 2025-07-28 | 0.69 | $0.69 | — |
| 2025-07-25 | 0.69 | $0.69 | — |
| 2025-07-24 | 0.69 | $0.69 | — |
| 2025-07-23 | 0.69 | $0.69 | — |
| 2025-07-22 | 0.69 | $0.69 | — |
| 2025-07-21 | 0.69 | $0.69 | — |
| 2025-07-18 | 0.69 | $0.69 | — |
| 2025-07-17 | 0.69 | $0.69 | — |
| 2025-07-16 | 0.69 | $0.69 | — |
| 2025-07-15 | 0.69 | $0.69 | — |
| 2025-07-14 | 0.69 | $0.69 | — |
| 2025-07-11 | 0.69 | $0.69 | — |
| 2025-07-10 | 0.69 | $0.69 | — |
| 2025-07-09 | 0.69 | $0.69 | — |
| 2025-07-08 | 0.69 | $0.69 | — |
| 2025-07-07 | 0.69 | $0.69 | — |
| 2025-07-03 | 0.69 | $0.69 | — |
| 2025-07-02 | 0.69 | $0.69 | — |
| 2025-07-01 | 0.69 | $0.69 | — |
| 2025-06-30 | 0.69 | $0.69 | — |
| 2025-06-27 | 0.69 | $0.69 | — |
| 2025-06-26 | 0.69 | $0.69 | — |
| 2025-06-25 | 0.69 | $0.69 | — |
| 2025-06-24 | 0.69 | $0.69 | — |
| 2025-06-23 | 0.69 | $0.69 | — |
| 2025-06-20 | 0.69 | $0.69 | — |
| 2025-06-18 | 0.69 | $0.69 | — |
| 2025-06-17 | 0.69 | $0.69 | — |
| 2025-06-16 | 0.69 | $0.69 | — |
| 2025-06-13 | 0.69 | $0.69 | — |
| 2025-06-12 | 0.69 | $0.69 | — |
| 2025-06-11 | 0.69 | $0.69 | — |
| 2025-06-10 | 0.69 | $0.69 | — |
| 2025-06-09 | 0.69 | $0.69 | 100 |
| 2025-06-06 | 0.69 | $0.69 | — |
| 2025-06-05 | 0.69 | $0.69 | — |
| 2025-06-04 | 0.69 | $0.69 | — |
| 2025-06-03 | 0.69 | $0.69 | — |
| 2025-06-02 | 0.69 | $0.69 | — |
| 2025-05-30 | 0.69 | $0.69 | — |
| 2025-05-29 | 0.69 | $0.69 | — |
| 2025-05-28 | 0.69 | $0.69 | — |
| 2025-05-27 | 0.69 | $0.69 | — |
| 2025-05-23 | 0.69 | $0.69 | — |
| 2025-05-22 | 0.69 | $0.69 | — |
| 2025-05-21 | 0.69 | $0.69 | — |
| 2025-05-20 | 0.69 | $0.69 | — |
| 2025-05-19 | 0.69 | $0.69 | — |
| 2025-05-16 | 0.69 | $0.69 | — |
| 2025-05-15 | 0.69 | $0.69 | — |
| 2025-05-14 | 0.69 | $0.69 | — |
| 2025-05-13 | 0.69 | $0.69 | — |
| 2025-05-12 | 0.69 | $0.69 | — |
| 2025-05-09 | 0.69 | $0.69 | — |
| 2025-05-08 | 0.69 | $0.69 | — |
| 2025-05-07 | 0.69 | $0.69 | — |
| 2025-05-06 | 0.69 | $0.69 | — |
| 2025-05-05 | 0.69 | $0.69 | — |
| 2025-05-02 | 0.69 | $0.69 | — |
| 2025-05-01 | 0.69 | $0.69 | — |
| 2025-04-30 | 0.69 | $0.69 | — |
| 2025-04-29 | 0.69 | $0.69 | — |
| 2025-04-28 | 0.69 | $0.69 | — |
| 2025-04-25 | 0.69 | $0.69 | — |
| 2025-04-24 | 0.69 | $0.69 | — |
| 2025-04-23 | 0.69 | $0.69 | — |
| 2025-04-22 | 0.69 | $0.69 | — |
| 2025-04-21 | 0.69 | $0.69 | — |
| 2025-04-17 | 0.69 | $0.69 | — |
| 2025-04-16 | 0.69 | $0.69 | — |
| 2025-04-15 | 0.69 | $0.69 | — |
| 2025-04-14 | 0.69 | $0.69 | — |
| 2025-04-11 | 0.69 | $0.69 | — |
| 2025-04-10 | 0.69 | $0.69 | — |
| 2025-04-09 | 0.69 | $0.69 | — |
| 2025-04-08 | 0.69 | $0.69 | — |
| 2025-04-07 | 0.69 | $0.69 | — |
| 2025-04-04 | 0.69 | $0.69 | — |
| 2025-04-03 | 0.69 | $0.69 | — |
| 2025-04-02 | 0.69 | $0.69 | — |
| 2025-04-01 | 0.69 | $0.69 | — |
| 2025-03-31 | 0.69 | $0.69 | — |
| 2025-03-28 | 0.69 | $0.69 | — |
| 2025-03-27 | 0.69 | $0.69 | — |
| 2025-03-26 | 0.69 | $0.69 | — |
| 2025-03-25 | 0.69 | $0.69 | — |
| 2025-03-24 | 0.69 | $0.69 | — |
| 2025-03-21 | 0.69 | $0.69 | — |
| 2025-03-20 | 0.69 | $0.69 | — |
| 2025-03-19 | 0.69 | $0.69 | — |
| 2025-03-18 | 0.69 | $0.69 | — |
| 2025-03-17 | 0.69 | $0.69 | — |
| 2025-03-14 | 0.69 | $0.69 | — |
| 2025-03-13 | 0.69 | $0.69 | — |
| 2025-03-12 | 0.69 | $0.69 | — |
| 2025-03-11 | 0.69 | $0.69 | — |
| 2025-03-10 | 0.69 | $0.69 | — |
| 2025-03-07 | 0.69 | $0.69 | — |
| 2025-03-06 | 0.69 | $0.69 | — |
| 2025-03-05 | 0.69 | $0.69 | — |
| 2025-03-04 | 0.69 | $0.69 | — |
| 2025-03-03 | 0.69 | $0.69 | — |
| 2025-02-28 | 0.69 | $0.69 | — |
| 2025-02-27 | 0.69 | $0.69 | — |
| 2025-02-26 | 0.69 | $0.69 | — |
| 2025-02-25 | 0.69 | $0.69 | — |
| 2025-02-24 | 0.69 | $0.69 | — |
| 2025-02-21 | 0.69 | $0.69 | — |
| 2025-02-20 | 0.69 | $0.69 | — |
| 2025-02-19 | 0.69 | $0.69 | — |
| 2025-02-18 | 0.69 | $0.69 | — |
| 2025-02-14 | 0.69 | $0.69 | — |
| 2025-02-13 | 0.69 | $0.69 | — |
| 2025-02-12 | 0.69 | $0.69 | — |
| 2025-02-11 | 0.69 | $0.69 | — |
| 2025-02-10 | 0.69 | $0.69 | — |
| 2025-02-07 | 0.69 | $0.69 | — |
| 2025-02-06 | 0.69 | $0.69 | — |
| 2025-02-05 | 0.69 | $0.69 | — |
| 2025-02-04 | 0.69 | $0.69 | — |
| 2025-02-03 | 0.69 | $0.69 | — |
| 2025-01-31 | 0.69 | $0.69 | — |
| 2025-01-30 | 0.69 | $0.69 | — |
| 2025-01-29 | 0.69 | $0.69 | — |
| 2025-01-28 | 0.69 | $0.69 | — |
| 2025-01-27 | 0.69 | $0.69 | — |
| 2025-01-24 | 0.69 | $0.69 | — |
| 2025-01-23 | 0.69 | $0.69 | — |
| 2025-01-22 | 0.69 | $0.69 | — |
| 2025-01-21 | 0.69 | $0.69 | — |
| 2025-01-17 | 0.69 | $0.69 | — |
| 2025-01-16 | 0.69 | $0.69 | — |
| 2025-01-15 | 0.69 | $0.69 | — |
| 2025-01-14 | 0.69 | $0.69 | — |
| 2025-01-13 | 0.69 | $0.69 | — |
| 2025-01-10 | 0.69 | $0.69 | — |
| 2025-01-08 | 0.69 | $0.69 | — |
| 2025-01-07 | 0.69 | $0.69 | — |
| 2025-01-06 | 0.69 | $0.69 | — |
| 2025-01-03 | 0.69 | $0.69 | — |
| 2025-01-02 | 0.69 | $0.69 | — |
| 2024-12-31 | 0.69 | $0.69 | — |
| 2024-12-30 | 0.69 | $0.69 | — |
| 2024-12-27 | 0.69 | $0.69 | — |
| 2024-12-26 | 0.69 | $0.69 | — |
| 2024-12-24 | 0.69 | $0.69 | — |
| 2024-12-23 | 0.69 | $0.69 | — |
| 2024-12-20 | 0.69 | $0.69 | — |
| 2024-12-19 | 0.69 | $0.69 | — |
| 2024-12-18 | 0.69 | $0.69 | — |
| 2024-12-17 | 0.69 | $0.69 | — |
| 2024-12-16 | 0.69 | $0.69 | — |
| 2024-12-13 | 0.69 | $0.69 | — |
| 2024-12-12 | 0.69 | $0.69 | — |
| 2024-12-11 | 0.69 | $0.69 | — |
| 2024-12-10 | 0.69 | $0.69 | — |
| 2024-12-09 | 0.69 | $0.69 | — |
| 2024-12-06 | 0.69 | $0.69 | — |
| 2024-12-05 | 0.69 | $0.69 | — |
| 2024-12-04 | 0.69 | $0.69 | — |
| 2024-12-03 | 0.69 | $0.69 | — |
| 2024-12-02 | 0.69 | $0.69 | — |
| 2024-11-29 | 0.69 | $0.69 | — |
| 2024-11-27 | 0.69 | $0.69 | — |
| 2024-11-26 | 0.69 | $0.69 | — |
| 2024-11-25 | 0.69 | $0.69 | — |
| 2024-11-22 | 0.69 | $0.69 | — |
| 2024-11-21 | 0.69 | $0.69 | — |
| 2024-11-20 | 0.69 | $0.69 | — |
| 2024-11-19 | 0.69 | $0.69 | — |
| 2024-11-18 | 0.69 | $0.69 | — |
| 2024-11-15 | 0.69 | $0.69 | — |
| 2024-11-14 | 0.69 | $0.69 | — |
| 2024-11-13 | 0.69 | $0.69 | — |
| 2024-11-12 | 0.69 | $0.69 | — |
| 2024-11-11 | 0.69 | $0.69 | — |
| 2024-11-08 | 0.69 | $0.69 | — |
| 2024-11-07 | 0.69 | $0.69 | — |
| 2024-11-06 | 0.69 | $0.69 | — |
| 2024-11-05 | 0.69 | $0.69 | — |
| 2024-11-04 | 0.69 | $0.69 | — |
| 2024-11-01 | 0.69 | $0.69 | — |
| 2024-10-31 | 0.69 | $0.69 | — |
| 2024-10-30 | 0.69 | $0.69 | — |
| 2024-10-29 | 0.69 | $0.69 | — |
| 2024-10-28 | 0.69 | $0.69 | — |
| 2024-10-25 | 0.69 | $0.69 | — |
| 2024-10-24 | 0.69 | $0.69 | — |
| 2024-10-23 | 0.69 | $0.69 | — |
| 2024-10-22 | 0.69 | $0.69 | — |
| 2024-10-21 | 0.69 | $0.69 | — |
| 2024-10-18 | 0.68 | $0.69 | — |
| 2024-10-17 | 0.68 | $0.69 | — |
| 2024-10-16 | 0.67 | $0.69 | — |
| 2024-10-15 | 0.67 | $0.69 | — |
| 2024-10-14 | 0.66 | $0.69 | — |
| 2024-10-11 | 0.66 | $0.69 | — |
| 2024-10-10 | 0.65 | $0.69 | — |
| 2024-10-09 | 0.65 | $0.69 | — |
| 2024-10-08 | 0.64 | $0.69 | — |
| 2024-10-07 | 0.64 | $0.69 | — |
| 2024-10-04 | 0.64 | $0.69 | — |
| 2024-10-03 | 0.63 | $0.69 | — |
| 2024-10-02 | 0.63 | $0.69 | — |
| 2024-10-01 | 0.62 | $0.69 | — |
| 2024-09-30 | 0.62 | $0.69 | — |
| 2024-09-27 | 0.61 | $0.69 | — |
| 2024-09-26 | 0.61 | $0.69 | — |
| 2024-09-25 | 0.60 | $0.69 | — |
| 2024-09-24 | 0.60 | $0.69 | 270 |
| 2024-09-23 | 0.60 | $0.60 | — |
| 2024-09-20 | 0.60 | $0.60 | — |
| 2024-09-19 | 0.60 | $0.60 | — |
| 2024-09-18 | 0.60 | $0.60 | — |
| 2024-09-17 | 0.60 | $0.60 | — |
| 2024-09-16 | 0.60 | $0.60 | — |
| 2024-09-13 | 0.60 | $0.60 | — |
| 2024-09-12 | 0.60 | $0.60 | — |
| 2024-09-11 | 0.60 | $0.60 | — |
| 2024-09-10 | 0.60 | $0.60 | — |
| 2024-09-09 | 0.60 | $0.60 | — |
| 2024-09-06 | 0.60 | $0.60 | — |
| 2024-09-05 | 0.60 | $0.60 | — |
| 2024-09-04 | 0.60 | $0.60 | — |
| 2024-09-03 | 0.60 | $0.60 | — |
| 2024-08-30 | 0.60 | $0.60 | — |
| 2024-08-29 | 0.60 | $0.60 | — |
| 2024-08-28 | 0.60 | $0.60 | — |
| 2024-08-27 | 0.60 | $0.60 | — |
| 2024-08-26 | 0.60 | $0.60 | — |
| 2024-08-23 | 0.60 | $0.60 | — |
| 2024-08-22 | 0.60 | $0.60 | — |
| 2024-08-21 | 0.60 | $0.60 | — |
| 2024-08-20 | 0.60 | $0.60 | — |
| 2024-08-19 | 0.60 | $0.60 | — |
| 2024-08-16 | 0.60 | $0.60 | — |
| 2024-08-15 | 0.60 | $0.60 | — |
| 2024-08-14 | 0.60 | $0.60 | — |
| 2024-08-13 | 0.60 | $0.60 | — |
| 2024-08-12 | 0.60 | $0.60 | — |
| 2024-08-09 | 0.60 | $0.60 | — |
| 2024-08-08 | 0.60 | $0.60 | — |
| 2024-08-07 | 0.60 | $0.60 | — |
| 2024-08-06 | 0.60 | $0.60 | — |
| 2024-08-05 | 0.60 | $0.60 | — |
| 2024-08-02 | 0.60 | $0.60 | — |
| 2024-08-01 | 0.60 | $0.60 | — |
| 2024-07-31 | 0.60 | $0.60 | — |
| 2024-07-30 | 0.60 | $0.60 | — |
| 2024-07-29 | 0.60 | $0.60 | — |
| 2024-07-26 | 0.60 | $0.60 | — |
| 2024-07-25 | 0.60 | $0.60 | — |
| 2024-07-24 | 0.60 | $0.60 | — |
| 2024-07-23 | 0.60 | $0.60 | — |
| 2024-07-22 | 0.60 | $0.60 | — |
| 2024-07-19 | 0.60 | $0.60 | — |
| 2024-07-18 | 0.60 | $0.60 | — |
| 2024-07-17 | 0.60 | $0.60 | — |
| 2024-07-16 | 0.60 | $0.60 | — |
| 2024-07-15 | 0.60 | $0.60 | — |
| 2024-07-12 | 0.60 | $0.60 | — |
| 2024-07-11 | 0.60 | $0.60 | — |
| 2024-07-10 | 0.60 | $0.60 | — |
| 2024-07-09 | 0.60 | $0.60 | — |
| 2024-07-08 | 0.60 | $0.60 | — |
| 2024-07-05 | 0.60 | $0.60 | — |
| 2024-07-03 | 0.60 | $0.60 | — |
| 2024-07-02 | 0.60 | $0.60 | — |
| 2024-07-01 | 0.60 | $0.60 | — |
| 2024-06-28 | 0.60 | $0.60 | — |
| 2024-06-27 | 0.60 | $0.60 | — |
| 2024-06-26 | 0.60 | $0.60 | — |
| 2024-06-25 | 0.60 | $0.60 | — |
| 2024-06-24 | 0.60 | $0.60 | — |
| 2024-06-21 | 0.60 | $0.60 | — |
| 2024-06-20 | 0.60 | $0.60 | — |
| 2024-06-18 | 0.60 | $0.60 | — |
| 2024-06-17 | 0.60 | $0.60 | — |
| 2024-06-14 | 0.60 | $0.60 | — |
| 2024-06-13 | 0.60 | $0.60 | — |
| 2024-06-12 | 0.60 | $0.60 | — |
| 2024-06-11 | 0.60 | $0.60 | — |
| 2024-06-10 | 0.60 | $0.60 | — |
| 2024-06-07 | 0.60 | $0.60 | — |
| 2024-06-06 | 0.60 | $0.60 | — |
| 2024-06-05 | 0.60 | $0.60 | — |
| 2024-06-04 | 0.60 | $0.60 | — |
| 2024-06-03 | 0.60 | $0.60 | — |
| 2024-05-31 | 0.60 | $0.60 | — |
| 2024-05-30 | 0.60 | $0.60 | — |
| 2024-05-29 | 0.60 | $0.60 | — |
| 2024-05-28 | 0.60 | $0.60 | — |
| 2024-05-24 | 0.60 | $0.60 | — |
| 2024-05-23 | 0.60 | $0.60 | — |
| 2024-05-22 | 0.60 | $0.60 | — |
| 2024-05-21 | 0.60 | $0.60 | — |
| 2024-05-20 | 0.60 | $0.60 | — |
| 2024-05-17 | 0.60 | $0.60 | — |
| 2024-05-16 | 0.60 | $0.60 | — |
| 2024-05-15 | 0.60 | $0.60 | — |
| 2024-05-14 | 0.60 | $0.60 | — |
| 2024-05-13 | 0.60 | $0.60 | — |
| 2024-05-10 | 0.60 | $0.60 | — |
| 2024-05-09 | 0.60 | $0.60 | — |
| 2024-05-08 | 0.60 | $0.60 | — |
| 2024-05-07 | 0.60 | $0.60 | — |
| 2024-05-06 | 0.60 | $0.60 | — |
| 2024-05-03 | 0.60 | $0.60 | — |
| 2024-05-02 | 0.60 | $0.60 | — |
| 2024-05-01 | 0.60 | $0.60 | — |
| 2024-04-30 | 0.60 | $0.60 | — |
| 2024-04-29 | 0.60 | $0.60 | — |
| 2024-04-26 | 0.60 | $0.60 | — |
| 2024-04-25 | 0.60 | $0.60 | — |
| 2024-04-24 | 0.60 | $0.60 | — |
| 2024-04-23 | 0.60 | $0.60 | — |
| 2024-04-22 | 0.60 | $0.60 | — |
| 2024-04-19 | 0.60 | $0.60 | — |
| 2024-04-18 | 0.60 | $0.60 | — |
| 2024-04-17 | 0.60 | $0.60 | — |
| 2024-04-16 | 0.60 | $0.60 | — |
| 2024-04-15 | 0.60 | $0.60 | — |
| 2024-04-12 | 0.60 | $0.60 | — |
| 2024-04-11 | 0.60 | $0.60 | — |
| 2024-04-10 | 0.60 | $0.60 | — |
| 2024-04-09 | 0.60 | $0.60 | — |
| 2024-04-08 | 0.60 | $0.60 | — |
| 2024-04-05 | 0.60 | $0.60 | — |
| 2024-04-04 | 0.60 | $0.60 | — |
| 2024-04-03 | 0.60 | $0.60 | — |
| 2024-04-02 | 0.60 | $0.60 | — |
| 2024-04-01 | 0.60 | $0.60 | — |
| 2024-03-28 | 0.60 | $0.60 | — |
| 2024-03-27 | 0.60 | $0.60 | — |
| 2024-03-26 | 0.60 | $0.60 | — |
| 2024-03-25 | 0.60 | $0.60 | — |
| 2024-03-22 | 0.60 | $0.60 | — |
| 2024-03-21 | 0.60 | $0.60 | — |
| 2024-03-20 | 0.60 | $0.60 | — |
| 2024-03-19 | 0.60 | $0.60 | — |
| 2024-03-18 | 0.60 | $0.60 | — |
| 2024-03-15 | 0.60 | $0.60 | — |
| 2024-03-14 | 0.60 | $0.60 | — |
| 2024-03-13 | 0.60 | $0.60 | — |
| 2024-03-12 | 0.60 | $0.60 | — |
| 2024-03-11 | 0.60 | $0.60 | — |
| 2024-03-08 | 0.60 | $0.60 | — |
| 2024-03-07 | 0.60 | $0.60 | — |
| 2024-03-06 | 0.60 | $0.60 | — |
| 2024-03-05 | 0.60 | $0.60 | — |
| 2024-03-04 | 0.60 | $0.60 | — |
| 2024-03-01 | 0.60 | $0.60 | — |
| 2024-02-29 | 0.60 | $0.60 | — |
| 2024-02-28 | 0.60 | $0.60 | — |
| 2024-02-27 | 0.60 | $0.60 | — |
| 2024-02-26 | 0.60 | $0.60 | — |
| 2024-02-23 | 0.60 | $0.60 | — |
| 2024-02-22 | 0.60 | $0.60 | — |
| 2024-02-21 | 0.60 | $0.60 | — |
| 2024-02-20 | 0.60 | $0.60 | — |
| 2024-02-16 | 0.60 | $0.60 | — |
| 2024-02-15 | 0.60 | $0.60 | — |
| 2024-02-14 | 0.60 | $0.60 | — |
| 2024-02-13 | 0.60 | $0.60 | — |
| 2024-02-12 | 0.60 | $0.60 | — |
| 2024-02-09 | 0.60 | $0.60 | — |
| 2024-02-08 | 0.60 | $0.60 | — |
| 2024-02-07 | 0.60 | $0.60 | — |
| 2024-02-06 | 0.60 | $0.60 | — |
| 2024-02-05 | 0.60 | $0.60 | — |
| 2024-02-02 | 0.60 | $0.60 | — |
| 2024-02-01 | 0.60 | $0.60 | — |
| 2024-01-31 | 0.60 | $0.60 | — |
| 2024-01-30 | 0.60 | $0.60 | — |
| 2024-01-29 | 0.60 | $0.60 | — |
| 2024-01-26 | 0.60 | $0.60 | — |
| 2024-01-25 | 0.60 | $0.60 | — |
| 2024-01-24 | 0.60 | $0.60 | — |
| 2024-01-23 | 0.60 | $0.60 | — |
| 2024-01-22 | 0.60 | $0.60 | — |
| 2024-01-19 | 0.60 | $0.60 | — |
| 2024-01-18 | 0.60 | $0.60 | — |
| 2024-01-17 | 0.60 | $0.60 | — |
| 2024-01-16 | 0.60 | $0.60 | — |
| 2024-01-12 | 0.60 | $0.60 | — |
| 2024-01-11 | 0.60 | $0.60 | — |
| 2024-01-10 | 0.60 | $0.60 | — |
| 2024-01-09 | 0.60 | $0.60 | — |
| 2024-01-08 | 0.60 | $0.60 | — |
| 2024-01-05 | 0.60 | $0.60 | — |
| 2024-01-04 | 0.60 | $0.60 | — |
| 2024-01-03 | 0.60 | $0.60 | — |
| 2024-01-02 | 0.60 | $0.60 | — |
| 2023-12-29 | 0.60 | $0.60 | — |
| 2023-12-28 | 0.60 | $0.60 | — |
| 2023-12-27 | 0.60 | $0.60 | — |
| 2023-12-26 | 0.60 | $0.60 | — |
| 2023-12-22 | 0.60 | $0.60 | — |
| 2023-12-21 | 0.60 | $0.60 | — |
| 2023-12-20 | 0.60 | $0.60 | — |
| 2023-12-19 | 0.60 | $0.60 | — |
| 2023-12-18 | 0.60 | $0.60 | — |
| 2023-12-15 | 0.60 | $0.60 | — |
| 2023-12-14 | 0.60 | $0.60 | — |
| 2023-12-13 | 0.60 | $0.60 | — |
| 2023-12-12 | 0.60 | $0.60 | — |
| 2023-12-11 | 0.60 | $0.60 | — |
| 2023-12-08 | 0.60 | $0.60 | — |
| 2023-12-07 | 0.60 | $0.60 | — |
| 2023-12-06 | 0.60 | $0.60 | — |
| 2023-12-05 | 0.60 | $0.60 | — |
| 2023-12-04 | 0.60 | $0.60 | — |
| 2023-12-01 | 0.60 | $0.60 | — |
| 2023-11-30 | 0.60 | $0.60 | — |
| 2023-11-29 | 0.60 | $0.60 | — |
| 2023-11-28 | 0.60 | $0.60 | — |
| 2023-11-27 | 0.60 | $0.60 | — |
| 2023-11-24 | 0.60 | $0.60 | — |
| 2023-11-22 | 0.60 | $0.60 | — |
| 2023-11-21 | 0.60 | $0.60 | — |
| 2023-11-20 | 0.60 | $0.60 | — |
| 2023-11-17 | 0.60 | $0.60 | — |
| 2023-11-16 | 0.60 | $0.60 | — |
| 2023-11-15 | 0.60 | $0.60 | — |
| 2023-11-14 | 0.60 | $0.60 | — |
| 2023-11-13 | 0.60 | $0.60 | — |
| 2023-11-10 | 0.60 | $0.60 | — |
| 2023-11-09 | 0.60 | $0.60 | — |
| 2023-11-08 | 0.60 | $0.60 | — |
| 2023-11-07 | 0.60 | $0.60 | — |
| 2023-11-06 | 0.60 | $0.60 | — |
| 2023-11-03 | 0.60 | $0.60 | — |
| 2023-11-02 | 0.60 | $0.60 | — |
| 2023-11-01 | 0.60 | $0.60 | — |
| 2023-10-31 | 0.60 | $0.60 | — |
| 2023-10-30 | 0.60 | $0.60 | — |
| 2023-10-27 | 0.60 | $0.60 | — |
| 2023-10-26 | 0.60 | $0.60 | — |
| 2023-10-25 | 0.60 | $0.60 | — |
| 2023-10-24 | 0.60 | $0.60 | — |
| 2023-10-23 | 0.60 | $0.60 | — |
| 2023-10-20 | 0.60 | $0.60 | — |
| 2023-10-19 | 0.59 | $0.60 | — |
| 2023-10-18 | 0.59 | $0.60 | — |
| 2023-10-17 | 0.59 | $0.60 | — |
| 2023-10-16 | 0.59 | $0.60 | — |
| 2023-10-13 | 0.59 | $0.60 | — |
| 2023-10-12 | 0.59 | $0.60 | — |
| 2023-10-11 | 0.59 | $0.60 | — |
| 2023-10-10 | 0.59 | $0.60 | — |
| 2023-10-09 | 0.59 | $0.60 | — |
| 2023-10-06 | 0.59 | $0.60 | — |
| 2023-10-05 | 0.58 | $0.60 | — |
| 2023-10-04 | 0.58 | $0.60 | — |
| 2023-10-03 | 0.58 | $0.60 | — |
| 2023-10-02 | 0.58 | $0.60 | — |
| 2023-09-29 | 0.58 | $0.60 | — |
| 2023-09-28 | 0.58 | $0.60 | 2816 |
| 2023-09-27 | 0.58 | $0.60 | — |
| 2023-09-26 | 0.58 | $0.60 | — |
| 2023-09-25 | 0.58 | $0.60 | 200 |
| 2023-09-22 | 0.59 | $0.58 | — |
| 2023-09-21 | 0.59 | $0.58 | — |
| 2023-09-20 | 0.60 | $0.58 | — |
| 2023-09-19 | 0.60 | $0.58 | — |
| 2023-09-18 | 0.60 | $0.58 | — |
| 2023-09-15 | 0.61 | $0.58 | — |
| 2023-09-14 | 0.61 | $0.58 | — |
| 2023-09-13 | 0.62 | $0.58 | — |
| 2023-09-12 | 0.62 | $0.58 | — |
| 2023-09-11 | 0.62 | $0.58 | — |
| 2023-09-08 | 0.63 | $0.58 | — |
| 2023-09-07 | 0.63 | $0.58 | — |
| 2023-09-06 | 0.64 | $0.58 | — |
| 2023-09-05 | 0.64 | $0.58 | — |
| 2023-09-01 | 0.64 | $0.58 | — |
| 2023-08-31 | 0.65 | $0.58 | — |
| 2023-08-30 | 0.65 | $0.58 | 200 |
| 2023-08-29 | 0.66 | $0.66 | — |
| 2023-08-28 | 0.66 | $0.66 | — |
| 2023-08-25 | 0.66 | $0.66 | — |
| 2023-08-24 | 0.66 | $0.66 | — |
| 2023-08-23 | 0.66 | $0.66 | — |
| 2023-08-22 | 0.66 | $0.66 | — |
| 2023-08-21 | 0.66 | $0.66 | — |
| 2023-08-18 | 0.66 | $0.66 | — |
| 2023-08-17 | 0.66 | $0.66 | — |
| 2023-08-16 | 0.66 | $0.66 | — |
| 2023-08-15 | 0.66 | $0.66 | — |
| 2023-08-14 | 0.66 | $0.66 | — |
| 2023-08-11 | 0.66 | $0.66 | — |
| 2023-08-10 | 0.66 | $0.66 | — |
| 2023-08-09 | 0.66 | $0.66 | — |
| 2023-08-08 | 0.66 | $0.66 | — |
| 2023-08-07 | 0.66 | $0.66 | — |
| 2023-08-04 | 0.66 | $0.66 | — |
| 2023-08-03 | 0.66 | $0.66 | — |
| 2023-08-02 | 0.66 | $0.66 | — |
| 2023-08-01 | 0.66 | $0.66 | — |
| 2023-07-31 | 0.66 | $0.66 | — |
| 2023-07-28 | 0.66 | $0.66 | — |
| 2023-07-27 | 0.66 | $0.66 | — |
| 2023-07-26 | 0.66 | $0.66 | — |
| 2023-07-25 | 0.66 | $0.66 | — |
| 2023-07-24 | 0.66 | $0.66 | — |
| 2023-07-21 | 0.66 | $0.66 | — |
| 2023-07-20 | 0.66 | $0.66 | — |
| 2023-07-19 | 0.66 | $0.66 | — |
| 2023-07-18 | 0.66 | $0.66 | — |
| 2023-07-17 | 0.66 | $0.66 | — |
| 2023-07-14 | 0.66 | $0.66 | — |
| 2023-07-13 | 0.66 | $0.66 | — |
| 2023-07-12 | 0.66 | $0.66 | — |
| 2023-07-11 | 0.66 | $0.66 | — |
| 2023-07-10 | 0.66 | $0.66 | — |
| 2023-07-07 | 0.66 | $0.66 | — |
| 2023-07-06 | 0.66 | $0.66 | — |
| 2023-07-05 | 0.66 | $0.66 | — |
| 2023-07-03 | 0.66 | $0.66 | — |
| 2023-06-30 | 0.66 | $0.66 | — |
| 2023-06-29 | 0.66 | $0.66 | — |
| 2023-06-28 | 0.66 | $0.66 | — |
| 2023-06-27 | 0.66 | $0.66 | — |
| 2023-06-26 | 0.66 | $0.66 | — |
| 2023-06-23 | 0.66 | $0.66 | — |
| 2023-06-22 | 0.66 | $0.66 | — |
| 2023-06-21 | 0.66 | $0.66 | — |
| 2023-06-20 | 0.66 | $0.66 | — |
| 2023-06-16 | 0.66 | $0.66 | — |
| 2023-06-15 | 0.66 | $0.66 | — |
| 2023-06-14 | 0.66 | $0.66 | — |
| 2023-06-13 | 0.66 | $0.66 | — |
| 2023-06-12 | 0.66 | $0.66 | — |
| 2023-06-09 | 0.66 | $0.66 | — |
| 2023-06-08 | 0.66 | $0.66 | — |
| 2023-06-07 | 0.66 | $0.66 | — |
| 2023-06-06 | 0.66 | $0.66 | — |
| 2023-06-05 | 0.66 | $0.66 | — |
| 2023-06-02 | 0.66 | $0.66 | — |
| 2023-06-01 | 0.66 | $0.66 | — |
| 2023-05-31 | 0.66 | $0.66 | — |
| 2023-05-30 | 0.66 | $0.66 | — |
| 2023-05-26 | 0.66 | $0.66 | — |
| 2023-05-25 | 0.66 | $0.66 | — |
| 2023-05-24 | 0.66 | $0.66 | — |
| 2023-05-23 | 0.66 | $0.66 | — |
| 2023-05-22 | 0.66 | $0.66 | — |
| 2023-05-19 | 0.66 | $0.66 | — |
| 2023-05-18 | 0.66 | $0.66 | — |
| 2023-05-17 | 0.66 | $0.66 | — |
| 2023-05-16 | 0.66 | $0.66 | — |
| 2023-05-15 | 0.66 | $0.66 | — |
| 2023-05-12 | 0.66 | $0.66 | — |
| 2023-05-11 | 0.66 | $0.66 | — |
| 2023-05-10 | 0.66 | $0.66 | — |
| 2023-05-09 | 0.66 | $0.66 | — |
| 2023-05-08 | 0.66 | $0.66 | — |
| 2023-05-05 | 0.66 | $0.66 | — |
| 2023-05-04 | 0.66 | $0.66 | — |
| 2023-05-03 | 0.66 | $0.66 | — |
| 2023-05-02 | 0.66 | $0.66 | — |
| 2023-05-01 | 0.66 | $0.66 | — |
| 2023-04-28 | 0.66 | $0.66 | — |
| 2023-04-27 | 0.66 | $0.66 | — |
| 2023-04-26 | 0.66 | $0.66 | — |
| 2023-04-25 | 0.66 | $0.66 | — |
| 2023-04-24 | 0.66 | $0.66 | — |
| 2023-04-21 | 0.66 | $0.66 | — |
| 2023-04-20 | 0.66 | $0.66 | — |
| 2023-04-19 | 0.66 | $0.66 | — |
| 2023-04-18 | 0.66 | $0.66 | — |
| 2023-04-17 | 0.66 | $0.66 | — |
| 2023-04-14 | 0.66 | $0.66 | — |
| 2023-04-13 | 0.66 | $0.66 | — |
| 2023-04-12 | 0.66 | $0.66 | — |
| 2023-04-11 | 0.66 | $0.66 | — |
| 2023-04-10 | 0.66 | $0.66 | — |
| 2023-04-06 | 0.66 | $0.66 | — |
| 2023-04-05 | 0.66 | $0.66 | — |
| 2023-04-04 | 0.66 | $0.66 | — |
| 2023-04-03 | 0.66 | $0.66 | — |
| 2023-03-31 | 0.66 | $0.66 | — |
| 2023-03-30 | 0.66 | $0.66 | — |
| 2023-03-29 | 0.66 | $0.66 | — |
| 2023-03-28 | 0.66 | $0.66 | — |
| 2023-03-27 | 0.66 | $0.66 | — |
| 2023-03-24 | 0.66 | $0.66 | — |
| 2023-03-23 | 0.66 | $0.66 | — |
| 2023-03-22 | 0.66 | $0.66 | — |
| 2023-03-21 | 0.66 | $0.66 | — |
| 2023-03-20 | 0.66 | $0.66 | — |
| 2023-03-17 | 0.66 | $0.66 | — |
| 2023-03-16 | 0.66 | $0.66 | — |
| 2023-03-15 | 0.66 | $0.66 | — |
| 2023-03-14 | 0.66 | $0.66 | — |
| 2023-03-13 | 0.66 | $0.66 | — |
| 2023-03-10 | 0.66 | $0.66 | — |
| 2023-03-09 | 0.66 | $0.66 | — |
| 2023-03-08 | 0.66 | $0.66 | — |
| 2023-03-07 | 0.66 | $0.66 | — |
| 2023-03-06 | 0.66 | $0.66 | — |
| 2023-03-03 | 0.67 | $0.66 | — |
| 2023-03-02 | 0.67 | $0.66 | — |
| 2023-03-01 | 0.67 | $0.66 | — |
| 2023-02-28 | 0.67 | $0.66 | — |
| 2023-02-27 | 0.67 | $0.66 | — |
| 2023-02-24 | 0.67 | $0.66 | — |
| 2023-02-23 | 0.67 | $0.66 | — |
| 2023-02-22 | 0.68 | $0.66 | — |
| 2023-02-21 | 0.68 | $0.66 | — |
| 2023-02-17 | 0.68 | $0.66 | — |
| 2023-02-16 | 0.68 | $0.66 | — |
| 2023-02-15 | 0.68 | $0.66 | 4850 |
| 2023-02-14 | 0.68 | $0.68 | — |
| 2023-02-13 | 0.68 | $0.68 | — |
| 2023-02-10 | 0.69 | $0.68 | — |
| 2023-02-09 | 0.69 | $0.68 | — |
| 2023-02-08 | 0.69 | $0.68 | — |
| 2023-02-07 | 0.69 | $0.68 | — |
| 2023-02-06 | 0.69 | $0.68 | — |
| 2023-02-03 | 0.69 | $0.68 | — |
| 2023-02-02 | 0.69 | $0.68 | — |
| 2023-02-01 | 0.69 | $0.68 | — |
| 2023-01-31 | 0.69 | $0.68 | — |
| 2023-01-30 | 0.69 | $0.68 | 39092 |
| 2023-01-27 | 0.69 | $0.69 | 1000 |
| 2023-01-26 | 0.69 | $0.69 | — |
| 2023-01-25 | 0.69 | $0.69 | — |
| 2023-01-24 | 0.69 | $0.69 | — |
| 2023-01-23 | 0.68 | $0.69 | — |
| 2023-01-20 | 0.68 | $0.69 | — |
| 2023-01-19 | 0.68 | $0.69 | — |
| 2023-01-18 | 0.68 | $0.69 | — |
| 2023-01-17 | 0.68 | $0.69 | — |
| 2023-01-13 | 0.68 | $0.69 | — |
| 2023-01-12 | 0.68 | $0.69 | — |
| 2023-01-11 | 0.68 | $0.69 | — |
| 2023-01-10 | 0.68 | $0.69 | 36700 |
| 2023-01-09 | 0.68 | $0.68 | — |
| 2023-01-06 | 0.68 | $0.68 | — |
| 2023-01-05 | 0.68 | $0.68 | — |
| 2023-01-04 | 0.68 | $0.68 | — |
| 2023-01-03 | 0.68 | $0.68 | — |
| 2022-12-30 | 0.68 | $0.68 | — |
| 2022-12-29 | 0.68 | $0.68 | — |
| 2022-12-28 | 0.68 | $0.68 | — |
| 2022-12-27 | 0.68 | $0.68 | — |
| 2022-12-23 | 0.68 | $0.68 | — |
| 2022-12-22 | 0.68 | $0.68 | — |
| 2022-12-21 | 0.68 | $0.68 | — |
| 2022-12-20 | 0.68 | $0.68 | — |
| 2022-12-19 | 0.68 | $0.68 | — |
| 2022-12-16 | 0.68 | $0.68 | — |
| 2022-12-15 | 0.68 | $0.68 | — |
| 2022-12-14 | 0.68 | $0.68 | — |
| 2022-12-13 | 0.68 | $0.68 | — |
| 2022-12-12 | 0.68 | $0.68 | — |
| 2022-12-09 | 0.68 | $0.68 | — |
| 2022-12-08 | 0.68 | $0.68 | — |
| 2022-12-07 | 0.68 | $0.68 | — |
| 2022-12-06 | 0.68 | $0.68 | — |
| 2022-12-05 | 0.68 | $0.68 | — |
| 2022-12-02 | 0.68 | $0.68 | — |
| 2022-12-01 | 0.68 | $0.68 | — |
| 2022-11-30 | 0.68 | $0.68 | — |
| 2022-11-29 | 0.68 | $0.68 | — |
| 2022-11-28 | 0.68 | $0.68 | — |
| 2022-11-25 | 0.68 | $0.68 | — |
| 2022-11-23 | 0.68 | $0.68 | — |
| 2022-11-22 | 0.68 | $0.68 | — |
| 2022-11-21 | 0.68 | $0.68 | — |
| 2022-11-18 | 0.68 | $0.68 | — |
| 2022-11-17 | 0.68 | $0.68 | — |
| 2022-11-16 | 0.68 | $0.68 | — |
| 2022-11-15 | 0.68 | $0.68 | — |
| 2022-11-14 | 0.68 | $0.68 | — |
| 2022-11-11 | 0.68 | $0.68 | — |
| 2022-11-10 | 0.68 | $0.68 | — |
| 2022-11-09 | 0.68 | $0.68 | — |
| 2022-11-08 | 0.68 | $0.68 | — |
| 2022-11-07 | 0.68 | $0.68 | — |
| 2022-11-04 | 0.68 | $0.68 | — |
| 2022-11-03 | 0.68 | $0.68 | — |
| 2022-11-02 | 0.68 | $0.68 | — |
| 2022-11-01 | 0.68 | $0.68 | — |
| 2022-10-31 | 0.68 | $0.68 | — |
| 2022-10-28 | 0.68 | $0.68 | — |
| 2022-10-27 | 0.69 | $0.68 | — |
| 2022-10-26 | 0.69 | $0.68 | — |
| 2022-10-25 | 0.70 | $0.68 | — |
| 2022-10-24 | 0.70 | $0.68 | — |
| 2022-10-21 | 0.70 | $0.68 | — |
| 2022-10-20 | 0.71 | $0.68 | — |
| 2022-10-19 | 0.71 | $0.68 | — |
| 2022-10-18 | 0.71 | $0.68 | — |
| 2022-10-17 | 0.72 | $0.68 | — |
| 2022-10-14 | 0.72 | $0.68 | — |
| 2022-10-13 | 0.73 | $0.68 | — |
| 2022-10-12 | 0.73 | $0.68 | — |
| 2022-10-11 | 0.73 | $0.68 | — |
| 2022-10-10 | 0.74 | $0.68 | — |
| 2022-10-07 | 0.74 | $0.68 | — |
| 2022-10-06 | 0.74 | $0.68 | — |
| 2022-10-05 | 0.75 | $0.68 | 1000 |
| 2022-10-04 | 0.75 | $0.70 | 100 |
| 2022-10-03 | 0.76 | $0.76 | — |
| 2022-09-30 | 0.76 | $0.76 | — |
| 2022-09-29 | 0.76 | $0.76 | — |
| 2022-09-28 | 0.76 | $0.76 | — |
| 2022-09-27 | 0.76 | $0.76 | — |
| 2022-09-26 | 0.76 | $0.76 | — |
| 2022-09-23 | 0.76 | $0.76 | — |
| 2022-09-22 | 0.76 | $0.76 | — |
| 2022-09-21 | 0.76 | $0.76 | — |
| 2022-09-20 | 0.76 | $0.76 | — |
| 2022-09-19 | 0.76 | $0.76 | — |
| 2022-09-16 | 0.76 | $0.76 | — |
| 2022-09-15 | 0.76 | $0.76 | — |
| 2022-09-14 | 0.76 | $0.76 | — |
| 2022-09-13 | 0.76 | $0.76 | — |
| 2022-09-12 | 0.76 | $0.76 | — |
| 2022-09-09 | 0.76 | $0.76 | — |
| 2022-09-08 | 0.76 | $0.76 | — |
| 2022-09-07 | 0.76 | $0.76 | — |
| 2022-09-06 | 0.76 | $0.76 | — |
| 2022-09-02 | 0.76 | $0.76 | — |
| 2022-09-01 | 0.76 | $0.76 | — |
| 2022-08-31 | 0.76 | $0.76 | — |
| 2022-08-30 | 0.76 | $0.76 | — |
| 2022-08-29 | 0.76 | $0.76 | — |
| 2022-08-26 | 0.76 | $0.76 | — |
| 2022-08-25 | 0.76 | $0.76 | — |
| 2022-08-24 | 0.76 | $0.76 | — |
| 2022-08-23 | 0.76 | $0.76 | — |
| 2022-08-22 | 0.76 | $0.76 | — |
| 2022-08-19 | 0.76 | $0.76 | — |
| 2022-08-18 | 0.76 | $0.76 | — |
| 2022-08-17 | 0.76 | $0.76 | — |
| 2022-08-16 | 0.76 | $0.76 | — |
| 2022-08-15 | 0.76 | $0.76 | — |
| 2022-08-12 | 0.76 | $0.76 | — |
| 2022-08-11 | 0.76 | $0.76 | — |
| 2022-08-10 | 0.76 | $0.76 | — |
| 2022-08-09 | 0.76 | $0.76 | — |
| 2022-08-08 | 0.76 | $0.76 | — |
| 2022-08-05 | 0.76 | $0.76 | — |
| 2022-08-04 | 0.76 | $0.76 | — |
| 2022-08-03 | 0.76 | $0.76 | — |
| 2022-08-02 | 0.76 | $0.76 | — |
| 2022-08-01 | 0.76 | $0.76 | — |
| 2022-07-29 | 0.76 | $0.76 | — |
| 2022-07-28 | 0.76 | $0.76 | — |
| 2022-07-27 | 0.77 | $0.76 | — |
| 2022-07-26 | 0.77 | $0.76 | — |
| 2022-07-25 | 0.77 | $0.76 | — |
| 2022-07-22 | 0.77 | $0.76 | — |
| 2022-07-21 | 0.77 | $0.76 | — |
| 2022-07-20 | 0.77 | $0.76 | — |
| 2022-07-19 | 0.77 | $0.76 | — |
| 2022-07-18 | 0.77 | $0.76 | — |
| 2022-07-15 | 0.78 | $0.76 | — |
| 2022-07-14 | 0.78 | $0.76 | — |
| 2022-07-13 | 0.78 | $0.76 | — |
| 2022-07-12 | 0.78 | $0.76 | 1000 |
| 2022-07-11 | 0.78 | $0.78 | — |
| 2022-07-08 | 0.78 | $0.78 | — |
| 2022-07-07 | 0.78 | $0.78 | — |
| 2022-07-06 | 0.78 | $0.78 | — |
| 2022-07-05 | 0.78 | $0.78 | — |
| 2022-07-01 | 0.78 | $0.78 | — |
| 2022-06-30 | 0.78 | $0.78 | — |
| 2022-06-29 | 0.78 | $0.78 | — |
| 2022-06-28 | 0.78 | $0.78 | — |
| 2022-06-27 | 0.78 | $0.78 | — |
| 2022-06-24 | 0.78 | $0.78 | — |
| 2022-06-23 | 0.78 | $0.78 | — |
| 2022-06-22 | 0.78 | $0.78 | — |
| 2022-06-21 | 0.78 | $0.78 | — |
| 2022-06-17 | 0.78 | $0.78 | — |
| 2022-06-16 | 0.78 | $0.78 | — |
| 2022-06-15 | 0.78 | $0.78 | — |
| 2022-06-14 | 0.78 | $0.78 | — |
| 2022-06-13 | 0.78 | $0.78 | — |
| 2022-06-10 | 0.78 | $0.78 | — |
| 2022-06-09 | 0.78 | $0.78 | — |
| 2022-06-08 | 0.78 | $0.78 | — |
| 2022-06-07 | 0.78 | $0.78 | — |
| 2022-06-06 | 0.78 | $0.78 | — |
| 2022-06-03 | 0.78 | $0.78 | — |
| 2022-06-02 | 0.78 | $0.78 | — |
| 2022-06-01 | 0.78 | $0.78 | — |
| 2022-05-31 | 0.78 | $0.78 | — |
| 2022-05-27 | 0.78 | $0.78 | — |
| 2022-05-26 | 0.78 | $0.78 | — |
| 2022-05-25 | 0.78 | $0.78 | — |
| 2022-05-24 | 0.78 | $0.78 | — |
| 2022-05-23 | 0.78 | $0.78 | — |
| 2022-05-20 | 0.78 | $0.78 | — |
| 2022-05-19 | 0.78 | $0.78 | — |
| 2022-05-18 | 0.78 | $0.78 | — |
| 2022-05-17 | 0.78 | $0.78 | — |
| 2022-05-16 | 0.78 | $0.78 | — |
| 2022-05-13 | 0.78 | $0.78 | — |
| 2022-05-12 | 0.78 | $0.78 | — |
| 2022-05-11 | 0.78 | $0.78 | — |
| 2022-05-10 | 0.78 | $0.78 | — |
| 2022-05-09 | 0.78 | $0.78 | — |
| 2022-05-06 | 0.78 | $0.78 | — |
| 2022-05-05 | 0.78 | $0.78 | — |
| 2022-05-04 | 0.78 | $0.78 | — |
| 2022-05-03 | 0.78 | $0.78 | — |
| 2022-05-02 | 0.78 | $0.78 | — |
| 2022-04-29 | 0.78 | $0.78 | — |
| 2022-04-28 | 0.78 | $0.78 | — |
| 2022-04-27 | 0.78 | $0.78 | — |
| 2022-04-26 | 0.78 | $0.78 | — |
| 2022-04-25 | 0.78 | $0.78 | — |
| 2022-04-22 | 0.78 | $0.78 | — |
| 2022-04-21 | 0.78 | $0.78 | — |
| 2022-04-20 | 0.78 | $0.78 | — |
| 2022-04-19 | 0.78 | $0.78 | — |
| 2022-04-18 | 0.78 | $0.78 | — |
| 2022-04-14 | 0.78 | $0.78 | — |
| 2022-04-13 | 0.78 | $0.78 | — |
| 2022-04-12 | 0.78 | $0.78 | — |
| 2022-04-11 | 0.78 | $0.78 | — |
| 2022-04-08 | 0.78 | $0.78 | — |
| 2022-04-07 | 0.78 | $0.78 | — |
| 2022-04-06 | 0.78 | $0.78 | — |
| 2022-04-05 | 0.78 | $0.78 | — |
| 2022-04-04 | 0.78 | $0.78 | — |
| 2022-04-01 | 0.78 | $0.78 | — |
| 2022-03-31 | 0.78 | $0.78 | — |
| 2022-03-30 | 0.78 | $0.78 | — |
| 2022-03-29 | 0.78 | $0.78 | — |
| 2022-03-28 | 0.78 | $0.78 | — |
| 2022-03-25 | 0.78 | $0.78 | — |
| 2022-03-24 | 0.78 | $0.78 | — |
| 2022-03-23 | 0.78 | $0.78 | — |
| 2022-03-22 | 0.78 | $0.78 | — |
| 2022-03-21 | 0.78 | $0.78 | — |
| 2022-03-18 | 0.78 | $0.78 | — |
| 2022-03-17 | 0.78 | $0.78 | — |
| 2022-03-16 | 0.78 | $0.78 | — |
| 2022-03-15 | 0.78 | $0.78 | — |
| 2022-03-14 | 0.78 | $0.78 | — |
| 2022-03-11 | 0.78 | $0.78 | — |
| 2022-03-10 | 0.78 | $0.78 | — |
| 2022-03-09 | 0.78 | $0.78 | — |
| 2022-03-08 | 0.78 | $0.78 | — |
| 2022-03-07 | 0.79 | $0.78 | — |
| 2022-03-04 | 0.79 | $0.78 | — |
| 2022-03-03 | 0.79 | $0.78 | — |
| 2022-03-02 | 0.79 | $0.78 | — |
| 2022-03-01 | 0.79 | $0.78 | — |
| 2022-02-28 | 0.79 | $0.78 | — |
| 2022-02-25 | 0.80 | $0.78 | — |
| 2022-02-24 | 0.80 | $0.78 | — |
| 2022-02-23 | 0.80 | $0.78 | — |
| 2022-02-22 | 0.80 | $0.78 | — |
| 2022-02-18 | 0.80 | $0.78 | — |
| 2022-02-17 | 0.80 | $0.78 | — |
| 2022-02-16 | 0.81 | $0.78 | — |
| 2022-02-15 | 0.81 | $0.78 | — |
| 2022-02-14 | 0.81 | $0.78 | — |
| 2022-02-11 | 0.81 | $0.78 | — |
| 2022-02-10 | 0.81 | $0.78 | 6852 |
| 2022-02-09 | 0.81 | $0.81 | — |
| 2022-02-08 | 0.81 | $0.81 | — |
| 2022-02-07 | 0.81 | $0.81 | — |
| 2022-02-04 | 0.81 | $0.81 | — |
| 2022-02-03 | 0.81 | $0.81 | — |
| 2022-02-02 | 0.81 | $0.81 | — |
| 2022-02-01 | 0.81 | $0.81 | — |
| 2022-01-31 | 0.81 | $0.81 | — |
| 2022-01-28 | 0.81 | $0.81 | — |
| 2022-01-27 | 0.81 | $0.81 | — |
| 2022-01-26 | 0.81 | $0.81 | — |
| 2022-01-25 | 0.81 | $0.81 | — |
| 2022-01-24 | 0.81 | $0.81 | — |
| 2022-01-21 | 0.81 | $0.81 | — |
| 2022-01-20 | 0.82 | $0.81 | — |
| 2022-01-19 | 0.82 | $0.81 | — |
| 2022-01-18 | 0.82 | $0.81 | — |
| 2022-01-14 | 0.82 | $0.81 | — |
| 2022-01-13 | 0.82 | $0.81 | — |
| 2022-01-12 | 0.82 | $0.81 | — |
| 2022-01-11 | 0.82 | $0.81 | — |
| 2022-01-10 | 0.82 | $0.81 | — |
| 2022-01-07 | 0.82 | $0.81 | — |
| 2022-01-06 | 0.83 | $0.81 | — |
| 2022-01-05 | 0.83 | $0.81 | — |
| 2022-01-04 | 0.83 | $0.81 | — |
| 2022-01-03 | 0.83 | $0.81 | — |
| 2021-12-31 | 0.83 | $0.81 | — |
| 2021-12-30 | 0.84 | $0.81 | — |
| 2021-12-29 | 0.84 | $0.81 | — |
| 2021-12-28 | 0.84 | $0.81 | — |
| 2021-12-27 | 0.84 | $0.81 | 6500 |
| 2021-12-23 | 0.84 | $0.83 | — |
| 2021-12-22 | 0.84 | $0.83 | — |
| 2021-12-21 | 0.85 | $0.83 | — |
| 2021-12-20 | 0.85 | $0.83 | — |
| 2021-12-17 | 0.85 | $0.83 | — |
| 2021-12-16 | 0.85 | $0.83 | — |
| 2021-12-15 | 0.85 | $0.83 | — |
| 2021-12-14 | 0.85 | $0.83 | 100 |
| 2021-12-13 | 0.85 | $0.86 | — |
| 2021-12-10 | 0.85 | $0.86 | — |
| 2021-12-09 | 0.85 | $0.86 | — |
| 2021-12-08 | 0.85 | $0.86 | — |
| 2021-12-07 | 0.85 | $0.86 | — |
| 2021-12-06 | 0.85 | $0.86 | — |
| 2021-12-03 | 0.85 | $0.86 | — |
| 2021-12-02 | 0.85 | $0.86 | — |
| 2021-12-01 | 0.84 | $0.86 | — |
| 2021-11-30 | 0.84 | $0.86 | — |
| 2021-11-29 | 0.84 | $0.86 | 100 |
| 2021-11-26 | 0.84 | $0.84 | — |
| 2021-11-24 | 0.84 | $0.84 | — |
| 2021-11-23 | 0.84 | $0.84 | — |
| 2021-11-22 | 0.84 | $0.84 | — |
| 2021-11-19 | 0.84 | $0.84 | — |
| 2021-11-18 | 0.84 | $0.84 | — |
| 2021-11-17 | 0.84 | $0.84 | — |
| 2021-11-16 | 0.84 | $0.84 | — |
| 2021-11-15 | 0.84 | $0.84 | — |
| 2021-11-12 | 0.84 | $0.84 | — |
| 2021-11-11 | 0.84 | $0.84 | — |
| 2021-11-10 | 0.84 | $0.84 | — |
| 2021-11-09 | 0.84 | $0.84 | — |
| 2021-11-08 | 0.84 | $0.84 | — |
| 2021-11-05 | 0.84 | $0.84 | — |
| 2021-11-04 | 0.84 | $0.84 | — |
| 2021-11-03 | 0.84 | $0.84 | — |
| 2021-11-02 | 0.84 | $0.84 | — |
| 2021-11-01 | 0.84 | $0.84 | — |
| 2021-10-29 | 0.84 | $0.84 | — |
| 2021-10-28 | 0.84 | $0.84 | — |
| 2021-10-27 | 0.84 | $0.84 | — |
| 2021-10-26 | 0.84 | $0.84 | — |
| 2021-10-25 | 0.84 | $0.84 | — |
| 2021-10-22 | 0.84 | $0.84 | — |
| 2021-10-21 | 0.84 | $0.84 | — |
| 2021-10-20 | 0.84 | $0.84 | — |
| 2021-10-19 | 0.84 | $0.84 | — |
| 2021-10-18 | 0.84 | $0.84 | — |
| 2021-10-15 | 0.84 | $0.84 | — |
| 2021-10-14 | 0.84 | $0.84 | — |
| 2021-10-13 | 0.84 | $0.84 | — |
| 2021-10-12 | 0.84 | $0.84 | — |
| 2021-10-11 | 0.84 | $0.84 | — |
| 2021-10-08 | 0.84 | $0.84 | — |
| 2021-10-07 | 0.84 | $0.84 | — |
| 2021-10-06 | 0.84 | $0.84 | — |
| 2021-10-05 | 0.84 | $0.84 | — |
| 2021-10-04 | 0.84 | $0.84 | — |
| 2021-10-01 | 0.84 | $0.84 | — |
| 2021-09-30 | 0.84 | $0.84 | — |
| 2021-09-29 | 0.84 | $0.84 | — |
| 2021-09-28 | 0.84 | $0.84 | — |
| 2021-09-27 | 0.84 | $0.84 | — |
| 2021-09-24 | 0.85 | $0.84 | — |
| 2021-09-23 | 0.85 | $0.84 | — |
| 2021-09-22 | 0.85 | $0.84 | — |
| 2021-09-21 | 0.86 | $0.84 | — |
| 2021-09-20 | 0.86 | $0.84 | — |
| 2021-09-17 | 0.86 | $0.84 | — |
| 2021-09-16 | 0.87 | $0.84 | — |
| 2021-09-15 | 0.87 | $0.84 | — |
| 2021-09-14 | 0.87 | $0.84 | — |
| 2021-09-13 | 0.88 | $0.84 | — |
| 2021-09-10 | 0.88 | $0.84 | — |
| 2021-09-09 | 0.88 | $0.84 | — |
| 2021-09-08 | 0.89 | $0.84 | — |
| 2021-09-07 | 0.89 | $0.84 | — |
| 2021-09-03 | 0.89 | $0.84 | — |
| 2021-09-02 | 0.90 | $0.84 | — |
| 2021-09-01 | 0.90 | $0.84 | — |
| 2021-08-31 | 0.90 | $0.84 | — |
| 2021-08-30 | 0.91 | $0.84 | 100 |
| 2021-08-27 | 0.91 | $0.91 | — |
| 2021-08-26 | 0.91 | $0.91 | — |
| 2021-08-25 | 0.91 | $0.91 | — |
| 2021-08-24 | 0.91 | $0.91 | — |
| 2021-08-23 | 0.91 | $0.91 | — |
| 2021-08-20 | 0.91 | $0.91 | — |
| 2021-08-19 | 0.91 | $0.91 | — |
| 2021-08-18 | 0.91 | $0.91 | — |
| 2021-08-17 | 0.91 | $0.91 | — |
| 2021-08-16 | 0.91 | $0.91 | — |
| 2021-08-13 | 0.91 | $0.91 | — |
| 2021-08-12 | 0.91 | $0.91 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.82
2026-08-06
Close Price
$0.80
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
0.72
Maximum
0.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.82 | $0.80 | 300 |
| 2026-08-05 | 0.82 | $0.80 | — |
| 2026-08-04 | 0.82 | $0.80 | — |
| 2026-08-03 | 0.82 | $0.80 | 300 |
| 2026-07-31 | 0.82 | $0.80 | 300 |
| 2026-07-30 | 0.83 | $0.80 | — |
| 2026-07-29 | 0.83 | $0.80 | 2000 |
| 2026-07-28 | 0.83 | $0.83 | 300 |
| 2026-07-27 | 0.83 | $0.83 | — |
| 2026-07-24 | 0.83 | $0.83 | 300 |
| 2026-07-23 | 0.84 | $0.83 | 300 |
| 2026-07-22 | 0.84 | $0.83 | — |
| 2026-07-21 | 0.84 | $0.83 | — |
| 2026-07-20 | 0.84 | $0.83 | 300 |
| 2026-07-17 | 0.84 | $0.83 | 300 |
| 2026-07-16 | 0.84 | $0.83 | — |
| 2026-07-15 | 0.84 | $0.83 | — |
| 2026-07-14 | 0.84 | $0.83 | 300 |
| 2026-07-13 | 0.84 | $0.83 | 300 |
| 2026-07-10 | 0.84 | $0.83 | 300 |
| 2026-07-09 | 0.84 | $0.83 | 300 |
| 2026-07-08 | 0.85 | $0.83 | — |
| 2026-07-07 | 0.85 | $0.83 | — |
| 2026-07-06 | 0.85 | $0.83 | 300 |
| 2026-07-02 | 0.85 | $0.83 | 300 |
| 2026-07-01 | 0.85 | $0.83 | 300 |
| 2026-06-30 | 0.86 | $0.83 | 300 |
| 2026-06-29 | 0.86 | $0.83 | 300 |
| 2026-06-26 | 0.86 | $0.83 | 300 |
| 2026-06-25 | 0.87 | $0.83 | 300 |
| 2026-06-24 | 0.87 | $0.83 | 300 |
| 2026-06-23 | 0.87 | $0.83 | 300 |
| 2026-06-22 | 0.88 | $0.83 | 300 |
| 2026-06-18 | 0.88 | $0.83 | 300 |
| 2026-06-17 | 0.89 | $0.92 | 300 |
| 2026-06-16 | 0.89 | $0.92 | 300 |
| 2026-06-15 | 0.88 | $0.92 | 300 |
| 2026-06-12 | 0.88 | $0.92 | 300 |
| 2026-06-11 | 0.88 | $0.92 | 300 |
| 2026-06-10 | 0.87 | $0.92 | 300 |
| 2026-06-09 | 0.87 | $0.92 | 300 |
| 2026-06-08 | 0.86 | $0.92 | — |
| 2026-06-05 | 0.85 | $0.92 | 300 |
| 2026-06-04 | 0.85 | $0.92 | 300 |
| 2026-06-03 | 0.84 | $0.92 | 300 |
| 2026-06-02 | 0.83 | $0.92 | 300 |
| 2026-06-01 | 0.82 | $0.92 | 300 |
| 2026-05-29 | 0.81 | $0.92 | 300 |
| 2026-05-28 | 0.80 | $0.87 | 290 |
| 2026-05-27 | 0.79 | $0.79 | 100 |
| 2026-05-26 | 0.79 | $0.79 | — |
| 2026-05-22 | 0.79 | $0.79 | 100 |
| 2026-05-21 | 0.79 | $0.79 | 100 |
| 2026-05-20 | 0.79 | $0.79 | 100 |
| 2026-05-19 | 0.79 | $0.79 | 100 |
| 2026-05-18 | 0.79 | $0.79 | 100 |
| 2026-05-15 | 0.79 | $0.79 | — |
| 2026-05-14 | 0.79 | $0.79 | 100 |
| 2026-05-13 | 0.79 | $0.79 | 100 |
| 2026-05-12 | 0.79 | $0.79 | 100 |
| 2026-05-11 | 0.80 | $0.79 | 100 |
| 2026-05-08 | 0.80 | $0.79 | 100 |
| 2026-05-07 | 0.80 | $0.79 | — |
| 2026-05-06 | 0.80 | $0.79 | 100 |
| 2026-05-05 | 0.80 | $0.79 | 100 |
| 2026-05-04 | 0.80 | $0.79 | 100 |
| 2026-05-01 | 0.80 | $0.79 | 100 |
| 2026-04-30 | 0.80 | $0.79 | 100 |
| 2026-04-29 | 0.80 | $0.79 | 100 |
| 2026-04-28 | 0.80 | $0.79 | 100 |
| 2026-04-27 | 0.81 | $0.79 | 100 |
| 2026-04-24 | 0.81 | $0.79 | 100 |
| 2026-04-23 | 0.81 | $0.79 | 100 |
| 2026-04-22 | 0.81 | $0.79 | 100 |
| 2026-04-21 | 0.81 | $0.79 | 100 |
| 2026-04-20 | 0.82 | $0.79 | — |
| 2026-04-17 | 0.82 | $0.79 | 100 |
| 2026-04-16 | 0.82 | $0.79 | 100 |
| 2026-04-15 | 0.83 | $0.79 | 100 |
| 2026-04-14 | 0.83 | $0.79 | 100 |
| 2026-04-13 | 0.83 | $0.79 | 100 |
| 2026-04-10 | 0.84 | $0.79 | 100 |
| 2026-04-09 | 0.84 | $0.79 | 100 |
| 2026-04-08 | 0.85 | $0.79 | 100 |
| 2026-04-07 | 0.86 | $0.79 | 100 |
| 2026-04-06 | 0.86 | $0.79 | 100 |
| 2026-04-02 | 0.87 | $0.79 | 100 |
| 2026-04-01 | 0.88 | $0.79 | 100 |
| 2026-03-31 | 0.89 | $0.79 | 355 |
| 2026-03-30 | 0.90 | $0.90 | 100 |
| 2026-03-27 | 0.90 | $0.90 | 100 |
| 2026-03-26 | 0.90 | $0.90 | 100 |
| 2026-03-25 | 0.90 | $0.90 | 100 |
| 2026-03-24 | 0.90 | $0.90 | 100 |
| 2026-03-23 | 0.90 | $0.90 | 100 |
| 2026-03-20 | 0.90 | $0.90 | 100 |
| 2026-03-19 | 0.90 | $0.90 | 100 |
| 2026-03-18 | 0.90 | $0.90 | 100 |
| 2026-03-17 | 0.90 | $0.90 | 100 |
| 2026-03-16 | 0.90 | $0.90 | — |
| 2026-03-13 | 0.90 | $0.90 | 100 |
| 2026-03-12 | 0.90 | $0.90 | 100 |
| 2026-03-11 | 0.90 | $0.90 | 100 |
| 2026-03-10 | 0.90 | $0.90 | 100 |
| 2026-03-09 | 0.90 | $0.90 | 100 |
| 2026-03-06 | 0.89 | $0.90 | 100 |
| 2026-03-05 | 0.89 | $0.90 | 100 |
| 2026-03-04 | 0.89 | $0.90 | 100 |
| 2026-03-03 | 0.89 | $0.90 | 100 |
| 2026-03-02 | 0.89 | $0.90 | 100 |
| 2026-02-27 | 0.89 | $0.90 | 100 |
| 2026-02-26 | 0.89 | $0.90 | 100 |
| 2026-02-25 | 0.89 | $0.90 | 100 |
| 2026-02-24 | 0.89 | $0.90 | 100 |
| 2026-02-23 | 0.89 | $0.90 | 100 |
| 2026-02-20 | 0.89 | $0.90 | — |
| 2026-02-19 | 0.88 | $0.90 | — |
| 2026-02-18 | 0.88 | $0.90 | — |
| 2026-02-17 | 0.88 | $0.90 | — |
| 2026-02-13 | 0.88 | $0.90 | — |
| 2026-02-12 | 0.88 | $0.90 | — |
| 2026-02-11 | 0.87 | $0.90 | — |
| 2026-02-10 | 0.87 | $0.90 | — |
| 2026-02-09 | 0.87 | $0.90 | — |
| 2026-02-06 | 0.86 | $0.90 | — |
| 2026-02-05 | 0.86 | $0.90 | — |
| 2026-02-04 | 0.86 | $0.90 | — |
| 2026-02-03 | 0.85 | $0.90 | — |
| 2026-02-02 | 0.85 | $0.90 | 500 |
| 2026-01-30 | 0.84 | $0.84 | — |
| 2026-01-29 | 0.84 | $0.84 | — |
| 2026-01-28 | 0.84 | $0.84 | — |
| 2026-01-27 | 0.84 | $0.84 | — |
| 2026-01-26 | 0.84 | $0.84 | — |
| 2026-01-23 | 0.84 | $0.84 | — |
| 2026-01-22 | 0.84 | $0.84 | — |
| 2026-01-21 | 0.84 | $0.84 | — |
| 2026-01-20 | 0.84 | $0.84 | — |
| 2026-01-16 | 0.84 | $0.84 | — |
| 2026-01-15 | 0.84 | $0.84 | — |
| 2026-01-14 | 0.84 | $0.84 | — |
| 2026-01-13 | 0.84 | $0.84 | — |
| 2026-01-12 | 0.84 | $0.84 | — |
| 2026-01-09 | 0.84 | $0.84 | — |
| 2026-01-08 | 0.84 | $0.84 | — |
| 2026-01-07 | 0.84 | $0.84 | — |
| 2026-01-06 | 0.84 | $0.84 | — |
| 2026-01-05 | 0.84 | $0.84 | — |
| 2026-01-02 | 0.84 | $0.84 | — |
| 2025-12-31 | 0.84 | $0.84 | — |
| 2025-12-30 | 0.84 | $0.84 | — |
| 2025-12-29 | 0.84 | $0.84 | — |
| 2025-12-26 | 0.84 | $0.84 | — |
| 2025-12-24 | 0.84 | $0.84 | — |
| 2025-12-23 | 0.84 | $0.84 | — |
| 2025-12-22 | 0.84 | $0.84 | — |
| 2025-12-19 | 0.84 | $0.84 | — |
| 2025-12-18 | 0.83 | $0.84 | — |
| 2025-12-17 | 0.83 | $0.84 | — |
| 2025-12-16 | 0.83 | $0.84 | — |
| 2025-12-15 | 0.83 | $0.84 | — |
| 2025-12-12 | 0.83 | $0.84 | — |
| 2025-12-11 | 0.83 | $0.84 | — |
| 2025-12-10 | 0.83 | $0.84 | — |
| 2025-12-09 | 0.83 | $0.84 | — |
| 2025-12-08 | 0.82 | $0.84 | — |
| 2025-12-05 | 0.82 | $0.84 | — |
| 2025-12-04 | 0.82 | $0.84 | — |
| 2025-12-03 | 0.82 | $0.84 | — |
| 2025-12-02 | 0.81 | $0.84 | — |
| 2025-12-01 | 0.81 | $0.84 | — |
| 2025-11-28 | 0.81 | $0.84 | — |
| 2025-11-26 | 0.80 | $0.84 | — |
| 2025-11-25 | 0.80 | $0.84 | 100 |
| 2025-11-24 | 0.79 | $0.79 | — |
| 2025-11-21 | 0.80 | $0.79 | — |
| 2025-11-20 | 0.80 | $0.79 | — |
| 2025-11-19 | 0.80 | $0.79 | — |
| 2025-11-18 | 0.80 | $0.79 | — |
| 2025-11-17 | 0.80 | $0.79 | — |
| 2025-11-14 | 0.80 | $0.79 | — |
| 2025-11-13 | 0.80 | $0.79 | — |
| 2025-11-12 | 0.80 | $0.79 | — |
| 2025-11-11 | 0.80 | $0.79 | — |
| 2025-11-10 | 0.80 | $0.79 | — |
| 2025-11-07 | 0.80 | $0.79 | — |
| 2025-11-06 | 0.80 | $0.79 | — |
| 2025-11-05 | 0.80 | $0.79 | — |
| 2025-11-04 | 0.81 | $0.79 | 301 |
| 2025-11-03 | 0.81 | $0.82 | — |
| 2025-10-31 | 0.80 | $0.82 | — |
| 2025-10-30 | 0.80 | $0.82 | — |
| 2025-10-29 | 0.80 | $0.82 | — |
| 2025-10-28 | 0.80 | $0.82 | 282 |
| 2025-10-27 | 0.80 | $0.80 | — |
| 2025-10-24 | 0.79 | $0.80 | — |
| 2025-10-23 | 0.79 | $0.80 | — |
| 2025-10-22 | 0.79 | $0.80 | — |
| 2025-10-21 | 0.79 | $0.80 | — |
| 2025-10-20 | 0.79 | $0.80 | — |
| 2025-10-17 | 0.79 | $0.80 | — |
| 2025-10-16 | 0.79 | $0.80 | — |
| 2025-10-15 | 0.79 | $0.80 | — |
| 2025-10-14 | 0.78 | $0.80 | 170 |
| 2025-10-13 | 0.78 | $0.79 | — |
| 2025-10-10 | 0.78 | $0.79 | — |
| 2025-10-09 | 0.78 | $0.79 | — |
| 2025-10-08 | 0.78 | $0.79 | — |
| 2025-10-07 | 0.78 | $0.79 | — |
| 2025-10-06 | 0.78 | $0.79 | — |
| 2025-10-03 | 0.78 | $0.79 | — |
| 2025-10-02 | 0.78 | $0.79 | — |
| 2025-10-01 | 0.78 | $0.79 | — |
| 2025-09-30 | 0.78 | $0.79 | — |
| 2025-09-29 | 0.77 | $0.79 | — |
| 2025-09-26 | 0.77 | $0.79 | 508 |
| 2025-09-25 | 0.77 | $0.79 | — |
| 2025-09-24 | 0.77 | $0.79 | — |
| 2025-09-23 | 0.77 | $0.79 | — |
| 2025-09-22 | 0.76 | $0.79 | — |
| 2025-09-19 | 0.76 | $0.79 | — |
| 2025-09-18 | 0.76 | $0.79 | — |
| 2025-09-17 | 0.76 | $0.79 | — |
| 2025-09-16 | 0.75 | $0.79 | — |
| 2025-09-15 | 0.75 | $0.79 | — |
| 2025-09-12 | 0.74 | $0.79 | — |
| 2025-09-11 | 0.74 | $0.79 | — |
| 2025-09-10 | 0.73 | $0.79 | — |
| 2025-09-09 | 0.73 | $0.79 | — |
| 2025-09-08 | 0.72 | $0.79 | — |
| 2025-09-05 | 0.71 | $0.79 | — |
| 2025-09-04 | 0.70 | $0.79 | 300 |
| 2025-09-03 | 0.69 | $0.75 | 100 |
| 2025-09-02 | 0.69 | $0.69 | — |
| 2025-08-29 | 0.69 | $0.69 | — |
| 2025-08-28 | 0.69 | $0.69 | — |
| 2025-08-27 | 0.69 | $0.69 | — |
| 2025-08-26 | 0.69 | $0.69 | — |
| 2025-08-25 | 0.69 | $0.69 | — |
| 2025-08-22 | 0.69 | $0.69 | — |
| 2025-08-21 | 0.69 | $0.69 | — |
| 2025-08-20 | 0.69 | $0.69 | — |
| 2025-08-19 | 0.69 | $0.69 | — |
| 2025-08-18 | 0.69 | $0.69 | — |
| 2025-08-15 | 0.69 | $0.69 | — |
| 2025-08-14 | 0.69 | $0.69 | — |
| 2025-08-13 | 0.69 | $0.69 | — |
| 2025-08-12 | 0.69 | $0.69 | — |
| 2025-08-11 | 0.69 | $0.69 | — |
| 2025-08-08 | 0.69 | $0.69 | — |
| 2025-08-07 | 0.69 | $0.69 | — |
| 2025-08-06 | 0.69 | $0.69 | — |
| 2025-08-05 | 0.69 | $0.69 | — |
| 2025-08-04 | 0.69 | $0.69 | — |
| 2025-08-01 | 0.69 | $0.69 | — |
| 2025-07-31 | 0.69 | $0.69 | — |
| 2025-07-30 | 0.69 | $0.69 | — |
| 2025-07-29 | 0.69 | $0.69 | — |
| 2025-07-28 | 0.69 | $0.69 | — |
| 2025-07-25 | 0.69 | $0.69 | — |
| 2025-07-24 | 0.69 | $0.69 | — |
| 2025-07-23 | 0.69 | $0.69 | — |
| 2025-07-22 | 0.69 | $0.69 | — |
| 2025-07-21 | 0.69 | $0.69 | — |
| 2025-07-18 | 0.69 | $0.69 | — |
| 2025-07-17 | 0.69 | $0.69 | — |
| 2025-07-16 | 0.69 | $0.69 | — |
| 2025-07-15 | 0.69 | $0.69 | — |
| 2025-07-14 | 0.69 | $0.69 | — |
| 2025-07-11 | 0.69 | $0.69 | — |
| 2025-07-10 | 0.69 | $0.69 | — |
| 2025-07-09 | 0.69 | $0.69 | — |
| 2025-07-08 | 0.69 | $0.69 | — |
| 2025-07-07 | 0.69 | $0.69 | — |
| 2025-07-03 | 0.69 | $0.69 | — |
| 2025-07-02 | 0.69 | $0.69 | — |
| 2025-07-01 | 0.69 | $0.69 | — |
| 2025-06-30 | 0.69 | $0.69 | — |
| 2025-06-27 | 0.69 | $0.69 | — |
| 2025-06-26 | 0.69 | $0.69 | — |
| 2025-06-25 | 0.69 | $0.69 | — |
| 2025-06-24 | 0.69 | $0.69 | — |
| 2025-06-23 | 0.69 | $0.69 | — |
| 2025-06-20 | 0.69 | $0.69 | — |
| 2025-06-18 | 0.69 | $0.69 | — |
| 2025-06-17 | 0.69 | $0.69 | — |
| 2025-06-16 | 0.69 | $0.69 | — |
| 2025-06-13 | 0.69 | $0.69 | — |
| 2025-06-12 | 0.69 | $0.69 | — |
| 2025-06-11 | 0.69 | $0.69 | — |
| 2025-06-10 | 0.69 | $0.69 | — |
| 2025-06-09 | 0.69 | $0.69 | 100 |
| 2025-06-06 | 0.69 | $0.69 | — |
| 2025-06-05 | 0.69 | $0.69 | — |
| 2025-06-04 | 0.69 | $0.69 | — |
| 2025-06-03 | 0.69 | $0.69 | — |
| 2025-06-02 | 0.69 | $0.69 | — |
| 2025-05-30 | 0.69 | $0.69 | — |
| 2025-05-29 | 0.69 | $0.69 | — |
| 2025-05-28 | 0.69 | $0.69 | — |
| 2025-05-27 | 0.69 | $0.69 | — |
| 2025-05-23 | 0.69 | $0.69 | — |
| 2025-05-22 | 0.69 | $0.69 | — |
| 2025-05-21 | 0.69 | $0.69 | — |
| 2025-05-20 | 0.69 | $0.69 | — |
| 2025-05-19 | 0.69 | $0.69 | — |
| 2025-05-16 | 0.69 | $0.69 | — |
| 2025-05-15 | 0.69 | $0.69 | — |
| 2025-05-14 | 0.69 | $0.69 | — |
| 2025-05-13 | 0.69 | $0.69 | — |
| 2025-05-12 | 0.69 | $0.69 | — |
| 2025-05-09 | 0.69 | $0.69 | — |
| 2025-05-08 | 0.69 | $0.69 | — |
| 2025-05-07 | 0.69 | $0.69 | — |
| 2025-05-06 | 0.69 | $0.69 | — |
| 2025-05-05 | 0.69 | $0.69 | — |
| 2025-05-02 | 0.69 | $0.69 | — |
| 2025-05-01 | 0.69 | $0.69 | — |
| 2025-04-30 | 0.69 | $0.69 | — |
| 2025-04-29 | 0.69 | $0.69 | — |
| 2025-04-28 | 0.69 | $0.69 | — |
| 2025-04-25 | 0.69 | $0.69 | — |
| 2025-04-24 | 0.69 | $0.69 | — |
| 2025-04-23 | 0.69 | $0.69 | — |
| 2025-04-22 | 0.69 | $0.69 | — |
| 2025-04-21 | 0.69 | $0.69 | — |
| 2025-04-17 | 0.69 | $0.69 | — |
| 2025-04-16 | 0.69 | $0.69 | — |
| 2025-04-15 | 0.69 | $0.69 | — |
| 2025-04-14 | 0.69 | $0.69 | — |
| 2025-04-11 | 0.69 | $0.69 | — |
| 2025-04-10 | 0.69 | $0.69 | — |
| 2025-04-09 | 0.69 | $0.69 | — |
| 2025-04-08 | 0.69 | $0.69 | — |
| 2025-04-07 | 0.69 | $0.69 | — |
| 2025-04-04 | 0.69 | $0.69 | — |
| 2025-04-03 | 0.69 | $0.69 | — |
| 2025-04-02 | 0.69 | $0.69 | — |
| 2025-04-01 | 0.69 | $0.69 | — |
| 2025-03-31 | 0.69 | $0.69 | — |
| 2025-03-28 | 0.69 | $0.69 | — |
| 2025-03-27 | 0.69 | $0.69 | — |
| 2025-03-26 | 0.69 | $0.69 | — |
| 2025-03-25 | 0.69 | $0.69 | — |
| 2025-03-24 | 0.69 | $0.69 | — |
| 2025-03-21 | 0.69 | $0.69 | — |
| 2025-03-20 | 0.69 | $0.69 | — |
| 2025-03-19 | 0.69 | $0.69 | — |
| 2025-03-18 | 0.69 | $0.69 | — |
| 2025-03-17 | 0.69 | $0.69 | — |
| 2025-03-14 | 0.69 | $0.69 | — |
| 2025-03-13 | 0.69 | $0.69 | — |
| 2025-03-12 | 0.69 | $0.69 | — |
| 2025-03-11 | 0.69 | $0.69 | — |
| 2025-03-10 | 0.69 | $0.69 | — |
| 2025-03-07 | 0.69 | $0.69 | — |
| 2025-03-06 | 0.69 | $0.69 | — |
| 2025-03-05 | 0.69 | $0.69 | — |
| 2025-03-04 | 0.69 | $0.69 | — |
| 2025-03-03 | 0.69 | $0.69 | — |
| 2025-02-28 | 0.69 | $0.69 | — |
| 2025-02-27 | 0.69 | $0.69 | — |
| 2025-02-26 | 0.69 | $0.69 | — |
| 2025-02-25 | 0.69 | $0.69 | — |
| 2025-02-24 | 0.69 | $0.69 | — |
| 2025-02-21 | 0.69 | $0.69 | — |
| 2025-02-20 | 0.69 | $0.69 | — |
| 2025-02-19 | 0.69 | $0.69 | — |
| 2025-02-18 | 0.69 | $0.69 | — |
| 2025-02-14 | 0.69 | $0.69 | — |
| 2025-02-13 | 0.69 | $0.69 | — |
| 2025-02-12 | 0.69 | $0.69 | — |
| 2025-02-11 | 0.69 | $0.69 | — |
| 2025-02-10 | 0.69 | $0.69 | — |
| 2025-02-07 | 0.69 | $0.69 | — |
| 2025-02-06 | 0.69 | $0.69 | — |
| 2025-02-05 | 0.69 | $0.69 | — |
| 2025-02-04 | 0.69 | $0.69 | — |
| 2025-02-03 | 0.69 | $0.69 | — |
| 2025-01-31 | 0.69 | $0.69 | — |
| 2025-01-30 | 0.69 | $0.69 | — |
| 2025-01-29 | 0.69 | $0.69 | — |
| 2025-01-28 | 0.69 | $0.69 | — |
| 2025-01-27 | 0.69 | $0.69 | — |
| 2025-01-24 | 0.69 | $0.69 | — |
| 2025-01-23 | 0.69 | $0.69 | — |
| 2025-01-22 | 0.69 | $0.69 | — |
| 2025-01-21 | 0.69 | $0.69 | — |
| 2025-01-17 | 0.69 | $0.69 | — |
| 2025-01-16 | 0.69 | $0.69 | — |
| 2025-01-15 | 0.69 | $0.69 | — |
| 2025-01-14 | 0.69 | $0.69 | — |
| 2025-01-13 | 0.69 | $0.69 | — |
| 2025-01-10 | 0.69 | $0.69 | — |
| 2025-01-08 | 0.69 | $0.69 | — |
| 2025-01-07 | 0.69 | $0.69 | — |
| 2025-01-06 | 0.69 | $0.69 | — |
| 2025-01-03 | 0.69 | $0.69 | — |
| 2025-01-02 | 0.69 | $0.69 | — |
| 2024-12-31 | 0.69 | $0.69 | — |
| 2024-12-30 | 0.69 | $0.69 | — |
| 2024-12-27 | 0.69 | $0.69 | — |
| 2024-12-26 | 0.69 | $0.69 | — |
| 2024-12-24 | 0.69 | $0.69 | — |
| 2024-12-23 | 0.69 | $0.69 | — |
| 2024-12-20 | 0.69 | $0.69 | — |
| 2024-12-19 | 0.69 | $0.69 | — |
| 2024-12-18 | 0.69 | $0.69 | — |
| 2024-12-17 | 0.69 | $0.69 | — |
| 2024-12-16 | 0.69 | $0.69 | — |
| 2024-12-13 | 0.69 | $0.69 | — |
| 2024-12-12 | 0.69 | $0.69 | — |
| 2024-12-11 | 0.69 | $0.69 | — |
| 2024-12-10 | 0.69 | $0.69 | — |
| 2024-12-09 | 0.69 | $0.69 | — |
| 2024-12-06 | 0.69 | $0.69 | — |
| 2024-12-05 | 0.69 | $0.69 | — |
| 2024-12-04 | 0.69 | $0.69 | — |
| 2024-12-03 | 0.69 | $0.69 | — |
| 2024-12-02 | 0.69 | $0.69 | — |
| 2024-11-29 | 0.69 | $0.69 | — |
| 2024-11-27 | 0.69 | $0.69 | — |
| 2024-11-26 | 0.68 | $0.69 | — |
| 2024-11-25 | 0.68 | $0.69 | — |
| 2024-11-22 | 0.68 | $0.69 | — |
| 2024-11-21 | 0.68 | $0.69 | — |
| 2024-11-20 | 0.68 | $0.69 | — |
| 2024-11-19 | 0.68 | $0.69 | — |
| 2024-11-18 | 0.68 | $0.69 | — |
| 2024-11-15 | 0.68 | $0.69 | — |
| 2024-11-14 | 0.68 | $0.69 | — |
| 2024-11-13 | 0.68 | $0.69 | — |
| 2024-11-12 | 0.68 | $0.69 | — |
| 2024-11-11 | 0.68 | $0.69 | — |
| 2024-11-08 | 0.68 | $0.69 | — |
| 2024-11-07 | 0.68 | $0.69 | — |
| 2024-11-06 | 0.68 | $0.69 | — |
| 2024-11-05 | 0.68 | $0.69 | — |
| 2024-11-04 | 0.68 | $0.69 | — |
| 2024-11-01 | 0.68 | $0.69 | — |
| 2024-10-31 | 0.68 | $0.69 | — |
| 2024-10-30 | 0.68 | $0.69 | — |
| 2024-10-29 | 0.68 | $0.69 | — |
| 2024-10-28 | 0.68 | $0.69 | — |
| 2024-10-25 | 0.68 | $0.69 | — |
| 2024-10-24 | 0.68 | $0.69 | — |
| 2024-10-23 | 0.68 | $0.69 | — |
| 2024-10-22 | 0.67 | $0.69 | — |
| 2024-10-21 | 0.67 | $0.69 | — |
| 2024-10-18 | 0.67 | $0.69 | — |
| 2024-10-17 | 0.67 | $0.69 | — |
| 2024-10-16 | 0.67 | $0.69 | — |
| 2024-10-15 | 0.67 | $0.69 | — |
| 2024-10-14 | 0.67 | $0.69 | — |
| 2024-10-11 | 0.66 | $0.69 | — |
| 2024-10-10 | 0.66 | $0.69 | — |
| 2024-10-09 | 0.66 | $0.69 | — |
| 2024-10-08 | 0.66 | $0.69 | — |
| 2024-10-07 | 0.65 | $0.69 | — |
| 2024-10-04 | 0.65 | $0.69 | — |
| 2024-10-03 | 0.65 | $0.69 | — |
| 2024-10-02 | 0.64 | $0.69 | — |
| 2024-10-01 | 0.64 | $0.69 | — |
| 2024-09-30 | 0.63 | $0.69 | — |
| 2024-09-27 | 0.63 | $0.69 | — |
| 2024-09-26 | 0.62 | $0.69 | — |
| 2024-09-25 | 0.61 | $0.69 | — |
| 2024-09-24 | 0.60 | $0.69 | 270 |
| 2024-09-23 | 0.60 | $0.60 | — |
| 2024-09-20 | 0.60 | $0.60 | — |
| 2024-09-19 | 0.60 | $0.60 | — |
| 2024-09-18 | 0.60 | $0.60 | — |
| 2024-09-17 | 0.60 | $0.60 | — |
| 2024-09-16 | 0.60 | $0.60 | — |
| 2024-09-13 | 0.60 | $0.60 | — |
| 2024-09-12 | 0.60 | $0.60 | — |
| 2024-09-11 | 0.60 | $0.60 | — |
| 2024-09-10 | 0.60 | $0.60 | — |
| 2024-09-09 | 0.60 | $0.60 | — |
| 2024-09-06 | 0.60 | $0.60 | — |
| 2024-09-05 | 0.60 | $0.60 | — |
| 2024-09-04 | 0.60 | $0.60 | — |
| 2024-09-03 | 0.60 | $0.60 | — |
| 2024-08-30 | 0.60 | $0.60 | — |
| 2024-08-29 | 0.60 | $0.60 | — |
| 2024-08-28 | 0.60 | $0.60 | — |
| 2024-08-27 | 0.60 | $0.60 | — |
| 2024-08-26 | 0.60 | $0.60 | — |
| 2024-08-23 | 0.60 | $0.60 | — |
| 2024-08-22 | 0.60 | $0.60 | — |
| 2024-08-21 | 0.60 | $0.60 | — |
| 2024-08-20 | 0.60 | $0.60 | — |
| 2024-08-19 | 0.60 | $0.60 | — |
| 2024-08-16 | 0.60 | $0.60 | — |
| 2024-08-15 | 0.60 | $0.60 | — |
| 2024-08-14 | 0.60 | $0.60 | — |
| 2024-08-13 | 0.60 | $0.60 | — |
| 2024-08-12 | 0.60 | $0.60 | — |
| 2024-08-09 | 0.60 | $0.60 | — |
| 2024-08-08 | 0.60 | $0.60 | — |
| 2024-08-07 | 0.60 | $0.60 | — |
| 2024-08-06 | 0.60 | $0.60 | — |
| 2024-08-05 | 0.60 | $0.60 | — |
| 2024-08-02 | 0.60 | $0.60 | — |
| 2024-08-01 | 0.60 | $0.60 | — |
| 2024-07-31 | 0.60 | $0.60 | — |
| 2024-07-30 | 0.60 | $0.60 | — |
| 2024-07-29 | 0.60 | $0.60 | — |
| 2024-07-26 | 0.60 | $0.60 | — |
| 2024-07-25 | 0.60 | $0.60 | — |
| 2024-07-24 | 0.60 | $0.60 | — |
| 2024-07-23 | 0.60 | $0.60 | — |
| 2024-07-22 | 0.60 | $0.60 | — |
| 2024-07-19 | 0.60 | $0.60 | — |
| 2024-07-18 | 0.60 | $0.60 | — |
| 2024-07-17 | 0.60 | $0.60 | — |
| 2024-07-16 | 0.60 | $0.60 | — |
| 2024-07-15 | 0.60 | $0.60 | — |
| 2024-07-12 | 0.60 | $0.60 | — |
| 2024-07-11 | 0.60 | $0.60 | — |
| 2024-07-10 | 0.60 | $0.60 | — |
| 2024-07-09 | 0.60 | $0.60 | — |
| 2024-07-08 | 0.60 | $0.60 | — |
| 2024-07-05 | 0.60 | $0.60 | — |
| 2024-07-03 | 0.60 | $0.60 | — |
| 2024-07-02 | 0.60 | $0.60 | — |
| 2024-07-01 | 0.60 | $0.60 | — |
| 2024-06-28 | 0.60 | $0.60 | — |
| 2024-06-27 | 0.60 | $0.60 | — |
| 2024-06-26 | 0.60 | $0.60 | — |
| 2024-06-25 | 0.60 | $0.60 | — |
| 2024-06-24 | 0.60 | $0.60 | — |
| 2024-06-21 | 0.60 | $0.60 | — |
| 2024-06-20 | 0.60 | $0.60 | — |
| 2024-06-18 | 0.60 | $0.60 | — |
| 2024-06-17 | 0.60 | $0.60 | — |
| 2024-06-14 | 0.60 | $0.60 | — |
| 2024-06-13 | 0.60 | $0.60 | — |
| 2024-06-12 | 0.60 | $0.60 | — |
| 2024-06-11 | 0.60 | $0.60 | — |
| 2024-06-10 | 0.60 | $0.60 | — |
| 2024-06-07 | 0.60 | $0.60 | — |
| 2024-06-06 | 0.60 | $0.60 | — |
| 2024-06-05 | 0.60 | $0.60 | — |
| 2024-06-04 | 0.60 | $0.60 | — |
| 2024-06-03 | 0.60 | $0.60 | — |
| 2024-05-31 | 0.60 | $0.60 | — |
| 2024-05-30 | 0.60 | $0.60 | — |
| 2024-05-29 | 0.60 | $0.60 | — |
| 2024-05-28 | 0.60 | $0.60 | — |
| 2024-05-24 | 0.60 | $0.60 | — |
| 2024-05-23 | 0.60 | $0.60 | — |
| 2024-05-22 | 0.60 | $0.60 | — |
| 2024-05-21 | 0.60 | $0.60 | — |
| 2024-05-20 | 0.60 | $0.60 | — |
| 2024-05-17 | 0.60 | $0.60 | — |
| 2024-05-16 | 0.60 | $0.60 | — |
| 2024-05-15 | 0.60 | $0.60 | — |
| 2024-05-14 | 0.60 | $0.60 | — |
| 2024-05-13 | 0.60 | $0.60 | — |
| 2024-05-10 | 0.60 | $0.60 | — |
| 2024-05-09 | 0.60 | $0.60 | — |
| 2024-05-08 | 0.60 | $0.60 | — |
| 2024-05-07 | 0.60 | $0.60 | — |
| 2024-05-06 | 0.60 | $0.60 | — |
| 2024-05-03 | 0.60 | $0.60 | — |
| 2024-05-02 | 0.60 | $0.60 | — |
| 2024-05-01 | 0.60 | $0.60 | — |
| 2024-04-30 | 0.60 | $0.60 | — |
| 2024-04-29 | 0.60 | $0.60 | — |
| 2024-04-26 | 0.60 | $0.60 | — |
| 2024-04-25 | 0.60 | $0.60 | — |
| 2024-04-24 | 0.60 | $0.60 | — |
| 2024-04-23 | 0.60 | $0.60 | — |
| 2024-04-22 | 0.60 | $0.60 | — |
| 2024-04-19 | 0.60 | $0.60 | — |
| 2024-04-18 | 0.60 | $0.60 | — |
| 2024-04-17 | 0.60 | $0.60 | — |
| 2024-04-16 | 0.60 | $0.60 | — |
| 2024-04-15 | 0.60 | $0.60 | — |
| 2024-04-12 | 0.60 | $0.60 | — |
| 2024-04-11 | 0.60 | $0.60 | — |
| 2024-04-10 | 0.60 | $0.60 | — |
| 2024-04-09 | 0.60 | $0.60 | — |
| 2024-04-08 | 0.60 | $0.60 | — |
| 2024-04-05 | 0.60 | $0.60 | — |
| 2024-04-04 | 0.60 | $0.60 | — |
| 2024-04-03 | 0.60 | $0.60 | — |
| 2024-04-02 | 0.60 | $0.60 | — |
| 2024-04-01 | 0.60 | $0.60 | — |
| 2024-03-28 | 0.60 | $0.60 | — |
| 2024-03-27 | 0.60 | $0.60 | — |
| 2024-03-26 | 0.60 | $0.60 | — |
| 2024-03-25 | 0.60 | $0.60 | — |
| 2024-03-22 | 0.60 | $0.60 | — |
| 2024-03-21 | 0.60 | $0.60 | — |
| 2024-03-20 | 0.60 | $0.60 | — |
| 2024-03-19 | 0.60 | $0.60 | — |
| 2024-03-18 | 0.60 | $0.60 | — |
| 2024-03-15 | 0.60 | $0.60 | — |
| 2024-03-14 | 0.60 | $0.60 | — |
| 2024-03-13 | 0.60 | $0.60 | — |
| 2024-03-12 | 0.60 | $0.60 | — |
| 2024-03-11 | 0.60 | $0.60 | — |
| 2024-03-08 | 0.60 | $0.60 | — |
| 2024-03-07 | 0.60 | $0.60 | — |
| 2024-03-06 | 0.60 | $0.60 | — |
| 2024-03-05 | 0.60 | $0.60 | — |
| 2024-03-04 | 0.60 | $0.60 | — |
| 2024-03-01 | 0.60 | $0.60 | — |
| 2024-02-29 | 0.60 | $0.60 | — |
| 2024-02-28 | 0.60 | $0.60 | — |
| 2024-02-27 | 0.60 | $0.60 | — |
| 2024-02-26 | 0.60 | $0.60 | — |
| 2024-02-23 | 0.60 | $0.60 | — |
| 2024-02-22 | 0.60 | $0.60 | — |
| 2024-02-21 | 0.60 | $0.60 | — |
| 2024-02-20 | 0.60 | $0.60 | — |
| 2024-02-16 | 0.60 | $0.60 | — |
| 2024-02-15 | 0.60 | $0.60 | — |
| 2024-02-14 | 0.60 | $0.60 | — |
| 2024-02-13 | 0.60 | $0.60 | — |
| 2024-02-12 | 0.60 | $0.60 | — |
| 2024-02-09 | 0.60 | $0.60 | — |
| 2024-02-08 | 0.60 | $0.60 | — |
| 2024-02-07 | 0.60 | $0.60 | — |
| 2024-02-06 | 0.60 | $0.60 | — |
| 2024-02-05 | 0.60 | $0.60 | — |
| 2024-02-02 | 0.60 | $0.60 | — |
| 2024-02-01 | 0.60 | $0.60 | — |
| 2024-01-31 | 0.60 | $0.60 | — |
| 2024-01-30 | 0.60 | $0.60 | — |
| 2024-01-29 | 0.60 | $0.60 | — |
| 2024-01-26 | 0.60 | $0.60 | — |
| 2024-01-25 | 0.60 | $0.60 | — |
| 2024-01-24 | 0.60 | $0.60 | — |
| 2024-01-23 | 0.60 | $0.60 | — |
| 2024-01-22 | 0.60 | $0.60 | — |
| 2024-01-19 | 0.60 | $0.60 | — |
| 2024-01-18 | 0.60 | $0.60 | — |
| 2024-01-17 | 0.60 | $0.60 | — |
| 2024-01-16 | 0.60 | $0.60 | — |
| 2024-01-12 | 0.60 | $0.60 | — |
| 2024-01-11 | 0.60 | $0.60 | — |
| 2024-01-10 | 0.60 | $0.60 | — |
| 2024-01-09 | 0.60 | $0.60 | — |
| 2024-01-08 | 0.60 | $0.60 | — |
| 2024-01-05 | 0.60 | $0.60 | — |
| 2024-01-04 | 0.60 | $0.60 | — |
| 2024-01-03 | 0.60 | $0.60 | — |
| 2024-01-02 | 0.60 | $0.60 | — |
| 2023-12-29 | 0.60 | $0.60 | — |
| 2023-12-28 | 0.60 | $0.60 | — |
| 2023-12-27 | 0.60 | $0.60 | — |
| 2023-12-26 | 0.60 | $0.60 | — |
| 2023-12-22 | 0.60 | $0.60 | — |
| 2023-12-21 | 0.60 | $0.60 | — |
| 2023-12-20 | 0.60 | $0.60 | — |
| 2023-12-19 | 0.60 | $0.60 | — |
| 2023-12-18 | 0.60 | $0.60 | — |
| 2023-12-15 | 0.60 | $0.60 | — |
| 2023-12-14 | 0.60 | $0.60 | — |
| 2023-12-13 | 0.60 | $0.60 | — |
| 2023-12-12 | 0.60 | $0.60 | — |
| 2023-12-11 | 0.60 | $0.60 | — |
| 2023-12-08 | 0.60 | $0.60 | — |
| 2023-12-07 | 0.60 | $0.60 | — |
| 2023-12-06 | 0.60 | $0.60 | — |
| 2023-12-05 | 0.60 | $0.60 | — |
| 2023-12-04 | 0.60 | $0.60 | — |
| 2023-12-01 | 0.60 | $0.60 | — |
| 2023-11-30 | 0.60 | $0.60 | — |
| 2023-11-29 | 0.60 | $0.60 | — |
| 2023-11-28 | 0.60 | $0.60 | — |
| 2023-11-27 | 0.60 | $0.60 | — |
| 2023-11-24 | 0.59 | $0.60 | — |
| 2023-11-22 | 0.59 | $0.60 | — |
| 2023-11-21 | 0.59 | $0.60 | — |
| 2023-11-20 | 0.59 | $0.60 | — |
| 2023-11-17 | 0.59 | $0.60 | — |
| 2023-11-16 | 0.59 | $0.60 | — |
| 2023-11-15 | 0.59 | $0.60 | — |
| 2023-11-14 | 0.59 | $0.60 | — |
| 2023-11-13 | 0.59 | $0.60 | — |
| 2023-11-10 | 0.59 | $0.60 | — |
| 2023-11-09 | 0.59 | $0.60 | — |
| 2023-11-08 | 0.59 | $0.60 | — |
| 2023-11-07 | 0.59 | $0.60 | — |
| 2023-11-06 | 0.59 | $0.60 | — |
| 2023-11-03 | 0.59 | $0.60 | — |
| 2023-11-02 | 0.59 | $0.60 | — |
| 2023-11-01 | 0.59 | $0.60 | — |
| 2023-10-31 | 0.59 | $0.60 | — |
| 2023-10-30 | 0.59 | $0.60 | — |
| 2023-10-27 | 0.59 | $0.60 | — |
| 2023-10-26 | 0.59 | $0.60 | — |
| 2023-10-25 | 0.59 | $0.60 | — |
| 2023-10-24 | 0.59 | $0.60 | — |
| 2023-10-23 | 0.59 | $0.60 | — |
| 2023-10-20 | 0.59 | $0.60 | — |
| 2023-10-19 | 0.59 | $0.60 | — |
| 2023-10-18 | 0.59 | $0.60 | — |
| 2023-10-17 | 0.59 | $0.60 | — |
| 2023-10-16 | 0.59 | $0.60 | — |
| 2023-10-13 | 0.59 | $0.60 | — |
| 2023-10-12 | 0.59 | $0.60 | — |
| 2023-10-11 | 0.59 | $0.60 | — |
| 2023-10-10 | 0.59 | $0.60 | — |
| 2023-10-09 | 0.59 | $0.60 | — |
| 2023-10-06 | 0.59 | $0.60 | — |
| 2023-10-05 | 0.59 | $0.60 | — |
| 2023-10-04 | 0.59 | $0.60 | — |
| 2023-10-03 | 0.59 | $0.60 | — |
| 2023-10-02 | 0.59 | $0.60 | — |
| 2023-09-29 | 0.59 | $0.60 | — |
| 2023-09-28 | 0.59 | $0.60 | 2816 |
| 2023-09-27 | 0.59 | $0.60 | — |
| 2023-09-26 | 0.59 | $0.60 | — |
| 2023-09-25 | 0.59 | $0.60 | 200 |
| 2023-09-22 | 0.59 | $0.58 | — |
| 2023-09-21 | 0.59 | $0.58 | — |
| 2023-09-20 | 0.59 | $0.58 | — |
| 2023-09-19 | 0.59 | $0.58 | — |
| 2023-09-18 | 0.60 | $0.58 | — |
| 2023-09-15 | 0.60 | $0.58 | — |
| 2023-09-14 | 0.60 | $0.58 | — |
| 2023-09-13 | 0.60 | $0.58 | — |
| 2023-09-12 | 0.61 | $0.58 | — |
| 2023-09-11 | 0.61 | $0.58 | — |
| 2023-09-08 | 0.61 | $0.58 | — |
| 2023-09-07 | 0.62 | $0.58 | — |
| 2023-09-06 | 0.62 | $0.58 | — |
| 2023-09-05 | 0.63 | $0.58 | — |
| 2023-09-01 | 0.63 | $0.58 | — |
| 2023-08-31 | 0.64 | $0.58 | — |
| 2023-08-30 | 0.65 | $0.58 | 200 |
| 2023-08-29 | 0.66 | $0.66 | — |
| 2023-08-28 | 0.66 | $0.66 | — |
| 2023-08-25 | 0.66 | $0.66 | — |
| 2023-08-24 | 0.66 | $0.66 | — |
| 2023-08-23 | 0.66 | $0.66 | — |
| 2023-08-22 | 0.66 | $0.66 | — |
| 2023-08-21 | 0.66 | $0.66 | — |
| 2023-08-18 | 0.66 | $0.66 | — |
| 2023-08-17 | 0.66 | $0.66 | — |
| 2023-08-16 | 0.66 | $0.66 | — |
| 2023-08-15 | 0.66 | $0.66 | — |
| 2023-08-14 | 0.66 | $0.66 | — |
| 2023-08-11 | 0.66 | $0.66 | — |
| 2023-08-10 | 0.66 | $0.66 | — |
| 2023-08-09 | 0.66 | $0.66 | — |
| 2023-08-08 | 0.66 | $0.66 | — |
| 2023-08-07 | 0.66 | $0.66 | — |
| 2023-08-04 | 0.66 | $0.66 | — |
| 2023-08-03 | 0.66 | $0.66 | — |
| 2023-08-02 | 0.66 | $0.66 | — |
| 2023-08-01 | 0.66 | $0.66 | — |
| 2023-07-31 | 0.66 | $0.66 | — |
| 2023-07-28 | 0.66 | $0.66 | — |
| 2023-07-27 | 0.66 | $0.66 | — |
| 2023-07-26 | 0.66 | $0.66 | — |
| 2023-07-25 | 0.66 | $0.66 | — |
| 2023-07-24 | 0.66 | $0.66 | — |
| 2023-07-21 | 0.66 | $0.66 | — |
| 2023-07-20 | 0.66 | $0.66 | — |
| 2023-07-19 | 0.66 | $0.66 | — |
| 2023-07-18 | 0.66 | $0.66 | — |
| 2023-07-17 | 0.66 | $0.66 | — |
| 2023-07-14 | 0.66 | $0.66 | — |
| 2023-07-13 | 0.66 | $0.66 | — |
| 2023-07-12 | 0.66 | $0.66 | — |
| 2023-07-11 | 0.66 | $0.66 | — |
| 2023-07-10 | 0.66 | $0.66 | — |
| 2023-07-07 | 0.66 | $0.66 | — |
| 2023-07-06 | 0.66 | $0.66 | — |
| 2023-07-05 | 0.66 | $0.66 | — |
| 2023-07-03 | 0.66 | $0.66 | — |
| 2023-06-30 | 0.66 | $0.66 | — |
| 2023-06-29 | 0.66 | $0.66 | — |
| 2023-06-28 | 0.66 | $0.66 | — |
| 2023-06-27 | 0.66 | $0.66 | — |
| 2023-06-26 | 0.66 | $0.66 | — |
| 2023-06-23 | 0.66 | $0.66 | — |
| 2023-06-22 | 0.66 | $0.66 | — |
| 2023-06-21 | 0.66 | $0.66 | — |
| 2023-06-20 | 0.66 | $0.66 | — |
| 2023-06-16 | 0.66 | $0.66 | — |
| 2023-06-15 | 0.66 | $0.66 | — |
| 2023-06-14 | 0.66 | $0.66 | — |
| 2023-06-13 | 0.66 | $0.66 | — |
| 2023-06-12 | 0.66 | $0.66 | — |
| 2023-06-09 | 0.66 | $0.66 | — |
| 2023-06-08 | 0.66 | $0.66 | — |
| 2023-06-07 | 0.66 | $0.66 | — |
| 2023-06-06 | 0.66 | $0.66 | — |
| 2023-06-05 | 0.66 | $0.66 | — |
| 2023-06-02 | 0.66 | $0.66 | — |
| 2023-06-01 | 0.66 | $0.66 | — |
| 2023-05-31 | 0.66 | $0.66 | — |
| 2023-05-30 | 0.66 | $0.66 | — |
| 2023-05-26 | 0.66 | $0.66 | — |
| 2023-05-25 | 0.66 | $0.66 | — |
| 2023-05-24 | 0.66 | $0.66 | — |
| 2023-05-23 | 0.66 | $0.66 | — |
| 2023-05-22 | 0.66 | $0.66 | — |
| 2023-05-19 | 0.66 | $0.66 | — |
| 2023-05-18 | 0.66 | $0.66 | — |
| 2023-05-17 | 0.66 | $0.66 | — |
| 2023-05-16 | 0.66 | $0.66 | — |
| 2023-05-15 | 0.66 | $0.66 | — |
| 2023-05-12 | 0.66 | $0.66 | — |
| 2023-05-11 | 0.66 | $0.66 | — |
| 2023-05-10 | 0.66 | $0.66 | — |
| 2023-05-09 | 0.66 | $0.66 | — |
| 2023-05-08 | 0.66 | $0.66 | — |
| 2023-05-05 | 0.66 | $0.66 | — |
| 2023-05-04 | 0.66 | $0.66 | — |
| 2023-05-03 | 0.66 | $0.66 | — |
| 2023-05-02 | 0.66 | $0.66 | — |
| 2023-05-01 | 0.66 | $0.66 | — |
| 2023-04-28 | 0.66 | $0.66 | — |
| 2023-04-27 | 0.66 | $0.66 | — |
| 2023-04-26 | 0.66 | $0.66 | — |
| 2023-04-25 | 0.66 | $0.66 | — |
| 2023-04-24 | 0.66 | $0.66 | — |
| 2023-04-21 | 0.66 | $0.66 | — |
| 2023-04-20 | 0.66 | $0.66 | — |
| 2023-04-19 | 0.66 | $0.66 | — |
| 2023-04-18 | 0.66 | $0.66 | — |
| 2023-04-17 | 0.66 | $0.66 | — |
| 2023-04-14 | 0.66 | $0.66 | — |
| 2023-04-13 | 0.66 | $0.66 | — |
| 2023-04-12 | 0.66 | $0.66 | — |
| 2023-04-11 | 0.66 | $0.66 | — |
| 2023-04-10 | 0.66 | $0.66 | — |
| 2023-04-06 | 0.66 | $0.66 | — |
| 2023-04-05 | 0.66 | $0.66 | — |
| 2023-04-04 | 0.66 | $0.66 | — |
| 2023-04-03 | 0.66 | $0.66 | — |
| 2023-03-31 | 0.66 | $0.66 | — |
| 2023-03-30 | 0.66 | $0.66 | — |
| 2023-03-29 | 0.66 | $0.66 | — |
| 2023-03-28 | 0.66 | $0.66 | — |
| 2023-03-27 | 0.66 | $0.66 | — |
| 2023-03-24 | 0.66 | $0.66 | — |
| 2023-03-23 | 0.66 | $0.66 | — |
| 2023-03-22 | 0.66 | $0.66 | — |
| 2023-03-21 | 0.66 | $0.66 | — |
| 2023-03-20 | 0.66 | $0.66 | — |
| 2023-03-17 | 0.66 | $0.66 | — |
| 2023-03-16 | 0.66 | $0.66 | — |
| 2023-03-15 | 0.66 | $0.66 | — |
| 2023-03-14 | 0.66 | $0.66 | — |
| 2023-03-13 | 0.66 | $0.66 | — |
| 2023-03-10 | 0.66 | $0.66 | — |
| 2023-03-09 | 0.66 | $0.66 | — |
| 2023-03-08 | 0.66 | $0.66 | — |
| 2023-03-07 | 0.66 | $0.66 | — |
| 2023-03-06 | 0.66 | $0.66 | — |
| 2023-03-03 | 0.66 | $0.66 | — |
| 2023-03-02 | 0.66 | $0.66 | — |
| 2023-03-01 | 0.67 | $0.66 | — |
| 2023-02-28 | 0.67 | $0.66 | — |
| 2023-02-27 | 0.67 | $0.66 | — |
| 2023-02-24 | 0.67 | $0.66 | — |
| 2023-02-23 | 0.67 | $0.66 | — |
| 2023-02-22 | 0.67 | $0.66 | — |
| 2023-02-21 | 0.67 | $0.66 | — |
| 2023-02-17 | 0.68 | $0.66 | — |
| 2023-02-16 | 0.68 | $0.66 | — |
| 2023-02-15 | 0.68 | $0.66 | 4850 |
| 2023-02-14 | 0.68 | $0.68 | — |
| 2023-02-13 | 0.68 | $0.68 | — |
| 2023-02-10 | 0.68 | $0.68 | — |
| 2023-02-09 | 0.68 | $0.68 | — |
| 2023-02-08 | 0.68 | $0.68 | — |
| 2023-02-07 | 0.68 | $0.68 | — |
| 2023-02-06 | 0.68 | $0.68 | — |
| 2023-02-03 | 0.68 | $0.68 | — |
| 2023-02-02 | 0.68 | $0.68 | — |
| 2023-02-01 | 0.69 | $0.68 | — |
| 2023-01-31 | 0.69 | $0.68 | — |
| 2023-01-30 | 0.69 | $0.68 | 39092 |
| 2023-01-27 | 0.69 | $0.69 | 1000 |
| 2023-01-26 | 0.69 | $0.69 | — |
| 2023-01-25 | 0.69 | $0.69 | — |
| 2023-01-24 | 0.69 | $0.69 | — |
| 2023-01-23 | 0.69 | $0.69 | — |
| 2023-01-20 | 0.69 | $0.69 | — |
| 2023-01-19 | 0.69 | $0.69 | — |
| 2023-01-18 | 0.68 | $0.69 | — |
| 2023-01-17 | 0.68 | $0.69 | — |
| 2023-01-13 | 0.68 | $0.69 | — |
| 2023-01-12 | 0.68 | $0.69 | — |
| 2023-01-11 | 0.68 | $0.69 | — |
| 2023-01-10 | 0.68 | $0.69 | 36700 |
| 2023-01-09 | 0.68 | $0.68 | — |
| 2023-01-06 | 0.68 | $0.68 | — |
| 2023-01-05 | 0.68 | $0.68 | — |
| 2023-01-04 | 0.68 | $0.68 | — |
| 2023-01-03 | 0.68 | $0.68 | — |
| 2022-12-30 | 0.68 | $0.68 | — |
| 2022-12-29 | 0.68 | $0.68 | — |
| 2022-12-28 | 0.68 | $0.68 | — |
| 2022-12-27 | 0.68 | $0.68 | — |
| 2022-12-23 | 0.68 | $0.68 | — |
| 2022-12-22 | 0.68 | $0.68 | — |
| 2022-12-21 | 0.68 | $0.68 | — |
| 2022-12-20 | 0.68 | $0.68 | — |
| 2022-12-19 | 0.68 | $0.68 | — |
| 2022-12-16 | 0.68 | $0.68 | — |
| 2022-12-15 | 0.68 | $0.68 | — |
| 2022-12-14 | 0.68 | $0.68 | — |
| 2022-12-13 | 0.68 | $0.68 | — |
| 2022-12-12 | 0.68 | $0.68 | — |
| 2022-12-09 | 0.68 | $0.68 | — |
| 2022-12-08 | 0.68 | $0.68 | — |
| 2022-12-07 | 0.68 | $0.68 | — |
| 2022-12-06 | 0.68 | $0.68 | — |
| 2022-12-05 | 0.68 | $0.68 | — |
| 2022-12-02 | 0.68 | $0.68 | — |
| 2022-12-01 | 0.68 | $0.68 | — |
| 2022-11-30 | 0.68 | $0.68 | — |
| 2022-11-29 | 0.68 | $0.68 | — |
| 2022-11-28 | 0.68 | $0.68 | — |
| 2022-11-25 | 0.68 | $0.68 | — |
| 2022-11-23 | 0.68 | $0.68 | — |
| 2022-11-22 | 0.68 | $0.68 | — |
| 2022-11-21 | 0.68 | $0.68 | — |
| 2022-11-18 | 0.68 | $0.68 | — |
| 2022-11-17 | 0.68 | $0.68 | — |
| 2022-11-16 | 0.68 | $0.68 | — |
| 2022-11-15 | 0.68 | $0.68 | — |
| 2022-11-14 | 0.68 | $0.68 | — |
| 2022-11-11 | 0.68 | $0.68 | — |
| 2022-11-10 | 0.68 | $0.68 | — |
| 2022-11-09 | 0.69 | $0.68 | — |
| 2022-11-08 | 0.69 | $0.68 | — |
| 2022-11-07 | 0.69 | $0.68 | — |
| 2022-11-04 | 0.69 | $0.68 | — |
| 2022-11-03 | 0.69 | $0.68 | — |
| 2022-11-02 | 0.69 | $0.68 | — |
| 2022-11-01 | 0.69 | $0.68 | — |
| 2022-10-31 | 0.69 | $0.68 | — |
| 2022-10-28 | 0.69 | $0.68 | — |
| 2022-10-27 | 0.69 | $0.68 | — |
| 2022-10-26 | 0.69 | $0.68 | — |
| 2022-10-25 | 0.70 | $0.68 | — |
| 2022-10-24 | 0.70 | $0.68 | — |
| 2022-10-21 | 0.70 | $0.68 | — |
| 2022-10-20 | 0.70 | $0.68 | — |
| 2022-10-19 | 0.70 | $0.68 | — |
| 2022-10-18 | 0.71 | $0.68 | — |
| 2022-10-17 | 0.71 | $0.68 | — |
| 2022-10-14 | 0.71 | $0.68 | — |
| 2022-10-13 | 0.71 | $0.68 | — |
| 2022-10-12 | 0.72 | $0.68 | — |
| 2022-10-11 | 0.72 | $0.68 | — |
| 2022-10-10 | 0.73 | $0.68 | — |
| 2022-10-07 | 0.73 | $0.68 | — |
| 2022-10-06 | 0.74 | $0.68 | — |
| 2022-10-05 | 0.74 | $0.68 | 1000 |
| 2022-10-04 | 0.75 | $0.70 | 100 |
| 2022-10-03 | 0.76 | $0.76 | — |
| 2022-09-30 | 0.76 | $0.76 | — |
| 2022-09-29 | 0.76 | $0.76 | — |
| 2022-09-28 | 0.76 | $0.76 | — |
| 2022-09-27 | 0.76 | $0.76 | — |
| 2022-09-26 | 0.76 | $0.76 | — |
| 2022-09-23 | 0.76 | $0.76 | — |
| 2022-09-22 | 0.76 | $0.76 | — |
| 2022-09-21 | 0.76 | $0.76 | — |
| 2022-09-20 | 0.76 | $0.76 | — |
| 2022-09-19 | 0.76 | $0.76 | — |
| 2022-09-16 | 0.76 | $0.76 | — |
| 2022-09-15 | 0.76 | $0.76 | — |
| 2022-09-14 | 0.76 | $0.76 | — |
| 2022-09-13 | 0.76 | $0.76 | — |
| 2022-09-12 | 0.76 | $0.76 | — |
| 2022-09-09 | 0.76 | $0.76 | — |
| 2022-09-08 | 0.76 | $0.76 | — |
| 2022-09-07 | 0.76 | $0.76 | — |
| 2022-09-06 | 0.76 | $0.76 | — |
| 2022-09-02 | 0.76 | $0.76 | — |
| 2022-09-01 | 0.76 | $0.76 | — |
| 2022-08-31 | 0.76 | $0.76 | — |
| 2022-08-30 | 0.76 | $0.76 | — |
| 2022-08-29 | 0.76 | $0.76 | — |
| 2022-08-26 | 0.76 | $0.76 | — |
| 2022-08-25 | 0.76 | $0.76 | — |
| 2022-08-24 | 0.76 | $0.76 | — |
| 2022-08-23 | 0.76 | $0.76 | — |
| 2022-08-22 | 0.76 | $0.76 | — |
| 2022-08-19 | 0.76 | $0.76 | — |
| 2022-08-18 | 0.76 | $0.76 | — |
| 2022-08-17 | 0.76 | $0.76 | — |
| 2022-08-16 | 0.76 | $0.76 | — |
| 2022-08-15 | 0.76 | $0.76 | — |
| 2022-08-12 | 0.76 | $0.76 | — |
| 2022-08-11 | 0.76 | $0.76 | — |
| 2022-08-10 | 0.76 | $0.76 | — |
| 2022-08-09 | 0.76 | $0.76 | — |
| 2022-08-08 | 0.76 | $0.76 | — |
| 2022-08-05 | 0.76 | $0.76 | — |
| 2022-08-04 | 0.76 | $0.76 | — |
| 2022-08-03 | 0.76 | $0.76 | — |
| 2022-08-02 | 0.76 | $0.76 | — |
| 2022-08-01 | 0.76 | $0.76 | — |
| 2022-07-29 | 0.76 | $0.76 | — |
| 2022-07-28 | 0.76 | $0.76 | — |
| 2022-07-27 | 0.76 | $0.76 | — |
| 2022-07-26 | 0.76 | $0.76 | — |
| 2022-07-25 | 0.76 | $0.76 | — |
| 2022-07-22 | 0.77 | $0.76 | — |
| 2022-07-21 | 0.77 | $0.76 | — |
| 2022-07-20 | 0.77 | $0.76 | — |
| 2022-07-19 | 0.77 | $0.76 | — |
| 2022-07-18 | 0.77 | $0.76 | — |
| 2022-07-15 | 0.77 | $0.76 | — |
| 2022-07-14 | 0.77 | $0.76 | — |
| 2022-07-13 | 0.78 | $0.76 | — |
| 2022-07-12 | 0.78 | $0.76 | 1000 |
| 2022-07-11 | 0.78 | $0.78 | — |
| 2022-07-08 | 0.78 | $0.78 | — |
| 2022-07-07 | 0.78 | $0.78 | — |
| 2022-07-06 | 0.78 | $0.78 | — |
| 2022-07-05 | 0.78 | $0.78 | — |
| 2022-07-01 | 0.78 | $0.78 | — |
| 2022-06-30 | 0.78 | $0.78 | — |
| 2022-06-29 | 0.78 | $0.78 | — |
| 2022-06-28 | 0.78 | $0.78 | — |
| 2022-06-27 | 0.78 | $0.78 | — |
| 2022-06-24 | 0.78 | $0.78 | — |
| 2022-06-23 | 0.78 | $0.78 | — |
| 2022-06-22 | 0.78 | $0.78 | — |
| 2022-06-21 | 0.78 | $0.78 | — |
| 2022-06-17 | 0.78 | $0.78 | — |
| 2022-06-16 | 0.78 | $0.78 | — |
| 2022-06-15 | 0.78 | $0.78 | — |
| 2022-06-14 | 0.78 | $0.78 | — |
| 2022-06-13 | 0.78 | $0.78 | — |
| 2022-06-10 | 0.78 | $0.78 | — |
| 2022-06-09 | 0.78 | $0.78 | — |
| 2022-06-08 | 0.78 | $0.78 | — |
| 2022-06-07 | 0.78 | $0.78 | — |
| 2022-06-06 | 0.78 | $0.78 | — |
| 2022-06-03 | 0.78 | $0.78 | — |
| 2022-06-02 | 0.78 | $0.78 | — |
| 2022-06-01 | 0.78 | $0.78 | — |
| 2022-05-31 | 0.78 | $0.78 | — |
| 2022-05-27 | 0.78 | $0.78 | — |
| 2022-05-26 | 0.78 | $0.78 | — |
| 2022-05-25 | 0.78 | $0.78 | — |
| 2022-05-24 | 0.78 | $0.78 | — |
| 2022-05-23 | 0.78 | $0.78 | — |
| 2022-05-20 | 0.78 | $0.78 | — |
| 2022-05-19 | 0.78 | $0.78 | — |
| 2022-05-18 | 0.78 | $0.78 | — |
| 2022-05-17 | 0.78 | $0.78 | — |
| 2022-05-16 | 0.78 | $0.78 | — |
| 2022-05-13 | 0.78 | $0.78 | — |
| 2022-05-12 | 0.78 | $0.78 | — |
| 2022-05-11 | 0.78 | $0.78 | — |
| 2022-05-10 | 0.78 | $0.78 | — |
| 2022-05-09 | 0.78 | $0.78 | — |
| 2022-05-06 | 0.78 | $0.78 | — |
| 2022-05-05 | 0.78 | $0.78 | — |
| 2022-05-04 | 0.78 | $0.78 | — |
| 2022-05-03 | 0.78 | $0.78 | — |
| 2022-05-02 | 0.78 | $0.78 | — |
| 2022-04-29 | 0.78 | $0.78 | — |
| 2022-04-28 | 0.78 | $0.78 | — |
| 2022-04-27 | 0.78 | $0.78 | — |
| 2022-04-26 | 0.78 | $0.78 | — |
| 2022-04-25 | 0.78 | $0.78 | — |
| 2022-04-22 | 0.78 | $0.78 | — |
| 2022-04-21 | 0.78 | $0.78 | — |
| 2022-04-20 | 0.78 | $0.78 | — |
| 2022-04-19 | 0.78 | $0.78 | — |
| 2022-04-18 | 0.78 | $0.78 | — |
| 2022-04-14 | 0.78 | $0.78 | — |
| 2022-04-13 | 0.78 | $0.78 | — |
| 2022-04-12 | 0.78 | $0.78 | — |
| 2022-04-11 | 0.78 | $0.78 | — |
| 2022-04-08 | 0.78 | $0.78 | — |
| 2022-04-07 | 0.78 | $0.78 | — |
| 2022-04-06 | 0.78 | $0.78 | — |
| 2022-04-05 | 0.78 | $0.78 | — |
| 2022-04-04 | 0.78 | $0.78 | — |
| 2022-04-01 | 0.78 | $0.78 | — |
| 2022-03-31 | 0.78 | $0.78 | — |
| 2022-03-30 | 0.78 | $0.78 | — |
| 2022-03-29 | 0.78 | $0.78 | — |
| 2022-03-28 | 0.78 | $0.78 | — |
| 2022-03-25 | 0.78 | $0.78 | — |
| 2022-03-24 | 0.78 | $0.78 | — |
| 2022-03-23 | 0.78 | $0.78 | — |
| 2022-03-22 | 0.78 | $0.78 | — |
| 2022-03-21 | 0.78 | $0.78 | — |
| 2022-03-18 | 0.78 | $0.78 | — |
| 2022-03-17 | 0.78 | $0.78 | — |
| 2022-03-16 | 0.78 | $0.78 | — |
| 2022-03-15 | 0.78 | $0.78 | — |
| 2022-03-14 | 0.78 | $0.78 | — |
| 2022-03-11 | 0.78 | $0.78 | — |
| 2022-03-10 | 0.79 | $0.78 | — |
| 2022-03-09 | 0.79 | $0.78 | — |
| 2022-03-08 | 0.79 | $0.78 | — |
| 2022-03-07 | 0.79 | $0.78 | — |
| 2022-03-04 | 0.79 | $0.78 | — |
| 2022-03-03 | 0.79 | $0.78 | — |
| 2022-03-02 | 0.79 | $0.78 | — |
| 2022-03-01 | 0.79 | $0.78 | — |
| 2022-02-28 | 0.79 | $0.78 | — |
| 2022-02-25 | 0.79 | $0.78 | — |
| 2022-02-24 | 0.79 | $0.78 | — |
| 2022-02-23 | 0.79 | $0.78 | — |
| 2022-02-22 | 0.80 | $0.78 | — |
| 2022-02-18 | 0.80 | $0.78 | — |
| 2022-02-17 | 0.80 | $0.78 | — |
| 2022-02-16 | 0.80 | $0.78 | — |
| 2022-02-15 | 0.80 | $0.78 | — |
| 2022-02-14 | 0.81 | $0.78 | — |
| 2022-02-11 | 0.81 | $0.78 | — |
| 2022-02-10 | 0.81 | $0.78 | 6852 |
| 2022-02-09 | 0.82 | $0.81 | — |
| 2022-02-08 | 0.82 | $0.81 | — |
| 2022-02-07 | 0.82 | $0.81 | — |
| 2022-02-04 | 0.82 | $0.81 | — |
| 2022-02-03 | 0.82 | $0.81 | — |
| 2022-02-02 | 0.82 | $0.81 | — |
| 2022-02-01 | 0.82 | $0.81 | — |
| 2022-01-31 | 0.82 | $0.81 | — |
| 2022-01-28 | 0.82 | $0.81 | — |
| 2022-01-27 | 0.82 | $0.81 | — |
| 2022-01-26 | 0.82 | $0.81 | — |
| 2022-01-25 | 0.82 | $0.81 | — |
| 2022-01-24 | 0.82 | $0.81 | — |
| 2022-01-21 | 0.82 | $0.81 | — |
| 2022-01-20 | 0.82 | $0.81 | — |
| 2022-01-19 | 0.82 | $0.81 | — |
| 2022-01-18 | 0.82 | $0.81 | — |
| 2022-01-14 | 0.82 | $0.81 | — |
| 2022-01-13 | 0.82 | $0.81 | — |
| 2022-01-12 | 0.82 | $0.81 | — |
| 2022-01-11 | 0.82 | $0.81 | — |
| 2022-01-10 | 0.82 | $0.81 | — |
| 2022-01-07 | 0.82 | $0.81 | — |
| 2022-01-06 | 0.82 | $0.81 | — |
| 2022-01-05 | 0.82 | $0.81 | — |
| 2022-01-04 | 0.83 | $0.81 | — |
| 2022-01-03 | 0.83 | $0.81 | — |
| 2021-12-31 | 0.83 | $0.81 | — |
| 2021-12-30 | 0.83 | $0.81 | — |
| 2021-12-29 | 0.83 | $0.81 | — |
| 2021-12-28 | 0.83 | $0.81 | — |
| 2021-12-27 | 0.84 | $0.81 | 6500 |
| 2021-12-23 | 0.84 | $0.83 | — |
| 2021-12-22 | 0.84 | $0.83 | — |
| 2021-12-21 | 0.84 | $0.83 | — |
| 2021-12-20 | 0.84 | $0.83 | — |
| 2021-12-17 | 0.84 | $0.83 | — |
| 2021-12-16 | 0.85 | $0.83 | — |
| 2021-12-15 | 0.85 | $0.83 | — |
| 2021-12-14 | 0.85 | $0.83 | 100 |
| 2021-12-13 | 0.85 | $0.86 | — |
| 2021-12-10 | 0.85 | $0.86 | — |
| 2021-12-09 | 0.85 | $0.86 | — |
| 2021-12-08 | 0.85 | $0.86 | — |
| 2021-12-07 | 0.85 | $0.86 | — |
| 2021-12-06 | 0.85 | $0.86 | — |
| 2021-12-03 | 0.85 | $0.86 | — |
| 2021-12-02 | 0.85 | $0.86 | — |
| 2021-12-01 | 0.85 | $0.86 | — |
| 2021-11-30 | 0.85 | $0.86 | — |
| 2021-11-29 | 0.84 | $0.86 | 100 |
| 2021-11-26 | 0.84 | $0.84 | — |
| 2021-11-24 | 0.84 | $0.84 | — |
| 2021-11-23 | 0.84 | $0.84 | — |
| 2021-11-22 | 0.84 | $0.84 | — |
| 2021-11-19 | 0.84 | $0.84 | — |
| 2021-11-18 | 0.84 | $0.84 | — |
| 2021-11-17 | 0.84 | $0.84 | — |
| 2021-11-16 | 0.84 | $0.84 | — |
| 2021-11-15 | 0.84 | $0.84 | — |
| 2021-11-12 | 0.84 | $0.84 | — |
| 2021-11-11 | 0.84 | $0.84 | — |
| 2021-11-10 | 0.84 | $0.84 | — |
| 2021-11-09 | 0.84 | $0.84 | — |
| 2021-11-08 | 0.84 | $0.84 | — |
| 2021-11-05 | 0.84 | $0.84 | — |
| 2021-11-04 | 0.84 | $0.84 | — |
| 2021-11-03 | 0.84 | $0.84 | — |
| 2021-11-02 | 0.84 | $0.84 | — |
| 2021-11-01 | 0.84 | $0.84 | — |
| 2021-10-29 | 0.84 | $0.84 | — |
| 2021-10-28 | 0.84 | $0.84 | — |
| 2021-10-27 | 0.84 | $0.84 | — |
| 2021-10-26 | 0.84 | $0.84 | — |
| 2021-10-25 | 0.84 | $0.84 | — |
| 2021-10-22 | 0.84 | $0.84 | — |
| 2021-10-21 | 0.84 | $0.84 | — |
| 2021-10-20 | 0.84 | $0.84 | — |
| 2021-10-19 | 0.84 | $0.84 | — |
| 2021-10-18 | 0.84 | $0.84 | — |
| 2021-10-15 | 0.84 | $0.84 | — |
| 2021-10-14 | 0.84 | $0.84 | — |
| 2021-10-13 | 0.85 | $0.84 | — |
| 2021-10-12 | 0.85 | $0.84 | — |
| 2021-10-11 | 0.85 | $0.84 | — |
| 2021-10-08 | 0.85 | $0.84 | — |
| 2021-10-07 | 0.85 | $0.84 | — |
| 2021-10-06 | 0.85 | $0.84 | — |
| 2021-10-05 | 0.85 | $0.84 | — |
| 2021-10-04 | 0.85 | $0.84 | — |
| 2021-10-01 | 0.85 | $0.84 | — |
| 2021-09-30 | 0.85 | $0.84 | — |
| 2021-09-29 | 0.85 | $0.84 | — |
| 2021-09-28 | 0.85 | $0.84 | — |
| 2021-09-27 | 0.85 | $0.84 | — |
| 2021-09-24 | 0.85 | $0.84 | — |
| 2021-09-23 | 0.85 | $0.84 | — |
| 2021-09-22 | 0.85 | $0.84 | — |
| 2021-09-21 | 0.86 | $0.84 | — |
| 2021-09-20 | 0.86 | $0.84 | — |
| 2021-09-17 | 0.86 | $0.84 | — |
| 2021-09-16 | 0.86 | $0.84 | — |
| 2021-09-15 | 0.86 | $0.84 | — |
| 2021-09-14 | 0.86 | $0.84 | — |
| 2021-09-13 | 0.87 | $0.84 | — |
| 2021-09-10 | 0.87 | $0.84 | — |
| 2021-09-09 | 0.87 | $0.84 | — |
| 2021-09-08 | 0.88 | $0.84 | — |
| 2021-09-07 | 0.88 | $0.84 | — |
| 2021-09-03 | 0.88 | $0.84 | — |
| 2021-09-02 | 0.89 | $0.84 | — |
| 2021-09-01 | 0.89 | $0.84 | — |
| 2021-08-31 | 0.90 | $0.84 | — |
| 2021-08-30 | 0.90 | $0.84 | 100 |
| 2021-08-27 | 0.91 | $0.91 | — |
| 2021-08-26 | 0.91 | $0.91 | — |
| 2021-08-25 | 0.91 | $0.91 | — |
| 2021-08-24 | 0.91 | $0.91 | — |
| 2021-08-23 | 0.91 | $0.91 | — |
| 2021-08-20 | 0.91 | $0.91 | — |
| 2021-08-19 | 0.91 | $0.91 | — |
| 2021-08-18 | 0.91 | $0.91 | — |
| 2021-08-17 | 0.91 | $0.91 | — |
| 2021-08-16 | 0.91 | $0.91 | — |
| 2021-08-13 | 0.91 | $0.91 | — |
| 2021-08-12 | 0.91 | $0.91 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.81
2026-08-06
Close Price
$0.80
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.58
Average
0.72
Maximum
0.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.81 | $0.80 | 300 |
| 2026-08-05 | 0.81 | $0.80 | — |
| 2026-08-04 | 0.82 | $0.80 | — |
| 2026-08-03 | 0.82 | $0.80 | 300 |
| 2026-07-31 | 0.82 | $0.80 | 300 |
| 2026-07-30 | 0.82 | $0.80 | — |
| 2026-07-29 | 0.83 | $0.80 | 2000 |
| 2026-07-28 | 0.83 | $0.83 | 300 |
| 2026-07-27 | 0.83 | $0.83 | — |
| 2026-07-24 | 0.83 | $0.83 | 300 |
| 2026-07-23 | 0.83 | $0.83 | 300 |
| 2026-07-22 | 0.83 | $0.83 | — |
| 2026-07-21 | 0.83 | $0.83 | — |
| 2026-07-20 | 0.83 | $0.83 | 300 |
| 2026-07-17 | 0.83 | $0.83 | 300 |
| 2026-07-16 | 0.83 | $0.83 | — |
| 2026-07-15 | 0.83 | $0.83 | — |
| 2026-07-14 | 0.83 | $0.83 | 300 |
| 2026-07-13 | 0.83 | $0.83 | 300 |
| 2026-07-10 | 0.84 | $0.83 | 300 |
| 2026-07-09 | 0.84 | $0.83 | 300 |
| 2026-07-08 | 0.84 | $0.83 | — |
| 2026-07-07 | 0.85 | $0.83 | — |
| 2026-07-06 | 0.85 | $0.83 | 300 |
| 2026-07-02 | 0.85 | $0.83 | 300 |
| 2026-07-01 | 0.86 | $0.83 | 300 |
| 2026-06-30 | 0.86 | $0.83 | 300 |
| 2026-06-29 | 0.87 | $0.83 | 300 |
| 2026-06-26 | 0.88 | $0.83 | 300 |
| 2026-06-25 | 0.88 | $0.83 | 300 |
| 2026-06-24 | 0.89 | $0.83 | 300 |
| 2026-06-23 | 0.89 | $0.83 | 300 |
| 2026-06-22 | 0.90 | $0.83 | 300 |
| 2026-06-18 | 0.90 | $0.83 | 300 |
| 2026-06-17 | 0.91 | $0.92 | 300 |
| 2026-06-16 | 0.91 | $0.92 | 300 |
| 2026-06-15 | 0.90 | $0.92 | 300 |
| 2026-06-12 | 0.90 | $0.92 | 300 |
| 2026-06-11 | 0.89 | $0.92 | 300 |
| 2026-06-10 | 0.88 | $0.92 | 300 |
| 2026-06-09 | 0.88 | $0.92 | 300 |
| 2026-06-08 | 0.87 | $0.92 | — |
| 2026-06-05 | 0.86 | $0.92 | 300 |
| 2026-06-04 | 0.85 | $0.92 | 300 |
| 2026-06-03 | 0.84 | $0.92 | 300 |
| 2026-06-02 | 0.83 | $0.92 | 300 |
| 2026-06-01 | 0.82 | $0.92 | 300 |
| 2026-05-29 | 0.81 | $0.92 | 300 |
| 2026-05-28 | 0.80 | $0.87 | 290 |
| 2026-05-27 | 0.79 | $0.79 | 100 |
| 2026-05-26 | 0.79 | $0.79 | — |
| 2026-05-22 | 0.79 | $0.79 | 100 |
| 2026-05-21 | 0.79 | $0.79 | 100 |
| 2026-05-20 | 0.79 | $0.79 | 100 |
| 2026-05-19 | 0.79 | $0.79 | 100 |
| 2026-05-18 | 0.79 | $0.79 | 100 |
| 2026-05-15 | 0.79 | $0.79 | — |
| 2026-05-14 | 0.79 | $0.79 | 100 |
| 2026-05-13 | 0.79 | $0.79 | 100 |
| 2026-05-12 | 0.79 | $0.79 | 100 |
| 2026-05-11 | 0.79 | $0.79 | 100 |
| 2026-05-08 | 0.79 | $0.79 | 100 |
| 2026-05-07 | 0.79 | $0.79 | — |
| 2026-05-06 | 0.79 | $0.79 | 100 |
| 2026-05-05 | 0.79 | $0.79 | 100 |
| 2026-05-04 | 0.79 | $0.79 | 100 |
| 2026-05-01 | 0.79 | $0.79 | 100 |
| 2026-04-30 | 0.79 | $0.79 | 100 |
| 2026-04-29 | 0.79 | $0.79 | 100 |
| 2026-04-28 | 0.79 | $0.79 | 100 |
| 2026-04-27 | 0.79 | $0.79 | 100 |
| 2026-04-24 | 0.79 | $0.79 | 100 |
| 2026-04-23 | 0.79 | $0.79 | 100 |
| 2026-04-22 | 0.79 | $0.79 | 100 |
| 2026-04-21 | 0.80 | $0.79 | 100 |
| 2026-04-20 | 0.80 | $0.79 | — |
| 2026-04-17 | 0.80 | $0.79 | 100 |
| 2026-04-16 | 0.81 | $0.79 | 100 |
| 2026-04-15 | 0.81 | $0.79 | 100 |
| 2026-04-14 | 0.82 | $0.79 | 100 |
| 2026-04-13 | 0.82 | $0.79 | 100 |
| 2026-04-10 | 0.83 | $0.79 | 100 |
| 2026-04-09 | 0.84 | $0.79 | 100 |
| 2026-04-08 | 0.84 | $0.79 | 100 |
| 2026-04-07 | 0.85 | $0.79 | 100 |
| 2026-04-06 | 0.86 | $0.79 | 100 |
| 2026-04-02 | 0.87 | $0.79 | 100 |
| 2026-04-01 | 0.88 | $0.79 | 100 |
| 2026-03-31 | 0.89 | $0.79 | 355 |
| 2026-03-30 | 0.90 | $0.90 | 100 |
| 2026-03-27 | 0.90 | $0.90 | 100 |
| 2026-03-26 | 0.90 | $0.90 | 100 |
| 2026-03-25 | 0.90 | $0.90 | 100 |
| 2026-03-24 | 0.90 | $0.90 | 100 |
| 2026-03-23 | 0.90 | $0.90 | 100 |
| 2026-03-20 | 0.90 | $0.90 | 100 |
| 2026-03-19 | 0.90 | $0.90 | 100 |
| 2026-03-18 | 0.90 | $0.90 | 100 |
| 2026-03-17 | 0.90 | $0.90 | 100 |
| 2026-03-16 | 0.90 | $0.90 | — |
| 2026-03-13 | 0.90 | $0.90 | 100 |
| 2026-03-12 | 0.90 | $0.90 | 100 |
| 2026-03-11 | 0.90 | $0.90 | 100 |
| 2026-03-10 | 0.90 | $0.90 | 100 |
| 2026-03-09 | 0.90 | $0.90 | 100 |
| 2026-03-06 | 0.90 | $0.90 | 100 |
| 2026-03-05 | 0.90 | $0.90 | 100 |
| 2026-03-04 | 0.90 | $0.90 | 100 |
| 2026-03-03 | 0.90 | $0.90 | 100 |
| 2026-03-02 | 0.90 | $0.90 | 100 |
| 2026-02-27 | 0.90 | $0.90 | 100 |
| 2026-02-26 | 0.90 | $0.90 | 100 |
| 2026-02-25 | 0.90 | $0.90 | 100 |
| 2026-02-24 | 0.90 | $0.90 | 100 |
| 2026-02-23 | 0.90 | $0.90 | 100 |
| 2026-02-20 | 0.89 | $0.90 | — |
| 2026-02-19 | 0.89 | $0.90 | — |
| 2026-02-18 | 0.89 | $0.90 | — |
| 2026-02-17 | 0.89 | $0.90 | — |
| 2026-02-13 | 0.88 | $0.90 | — |
| 2026-02-12 | 0.88 | $0.90 | — |
| 2026-02-11 | 0.88 | $0.90 | — |
| 2026-02-10 | 0.88 | $0.90 | — |
| 2026-02-09 | 0.87 | $0.90 | — |
| 2026-02-06 | 0.87 | $0.90 | — |
| 2026-02-05 | 0.86 | $0.90 | — |
| 2026-02-04 | 0.86 | $0.90 | — |
| 2026-02-03 | 0.85 | $0.90 | — |
| 2026-02-02 | 0.85 | $0.90 | 500 |
| 2026-01-30 | 0.84 | $0.84 | — |
| 2026-01-29 | 0.84 | $0.84 | — |
| 2026-01-28 | 0.84 | $0.84 | — |
| 2026-01-27 | 0.84 | $0.84 | — |
| 2026-01-26 | 0.84 | $0.84 | — |
| 2026-01-23 | 0.84 | $0.84 | — |
| 2026-01-22 | 0.84 | $0.84 | — |
| 2026-01-21 | 0.84 | $0.84 | — |
| 2026-01-20 | 0.84 | $0.84 | — |
| 2026-01-16 | 0.84 | $0.84 | — |
| 2026-01-15 | 0.84 | $0.84 | — |
| 2026-01-14 | 0.84 | $0.84 | — |
| 2026-01-13 | 0.84 | $0.84 | — |
| 2026-01-12 | 0.84 | $0.84 | — |
| 2026-01-09 | 0.84 | $0.84 | — |
| 2026-01-08 | 0.84 | $0.84 | — |
| 2026-01-07 | 0.84 | $0.84 | — |
| 2026-01-06 | 0.84 | $0.84 | — |
| 2026-01-05 | 0.84 | $0.84 | — |
| 2026-01-02 | 0.84 | $0.84 | — |
| 2025-12-31 | 0.84 | $0.84 | — |
| 2025-12-30 | 0.84 | $0.84 | — |
| 2025-12-29 | 0.84 | $0.84 | — |
| 2025-12-26 | 0.84 | $0.84 | — |
| 2025-12-24 | 0.84 | $0.84 | — |
| 2025-12-23 | 0.84 | $0.84 | — |
| 2025-12-22 | 0.84 | $0.84 | — |
| 2025-12-19 | 0.84 | $0.84 | — |
| 2025-12-18 | 0.84 | $0.84 | — |
| 2025-12-17 | 0.84 | $0.84 | — |
| 2025-12-16 | 0.84 | $0.84 | — |
| 2025-12-15 | 0.84 | $0.84 | — |
| 2025-12-12 | 0.84 | $0.84 | — |
| 2025-12-11 | 0.83 | $0.84 | — |
| 2025-12-10 | 0.83 | $0.84 | — |
| 2025-12-09 | 0.83 | $0.84 | — |
| 2025-12-08 | 0.83 | $0.84 | — |
| 2025-12-05 | 0.82 | $0.84 | — |
| 2025-12-04 | 0.82 | $0.84 | — |
| 2025-12-03 | 0.82 | $0.84 | — |
| 2025-12-02 | 0.81 | $0.84 | — |
| 2025-12-01 | 0.81 | $0.84 | — |
| 2025-11-28 | 0.81 | $0.84 | — |
| 2025-11-26 | 0.80 | $0.84 | — |
| 2025-11-25 | 0.80 | $0.84 | 100 |
| 2025-11-24 | 0.79 | $0.79 | — |
| 2025-11-21 | 0.79 | $0.79 | — |
| 2025-11-20 | 0.80 | $0.79 | — |
| 2025-11-19 | 0.80 | $0.79 | — |
| 2025-11-18 | 0.80 | $0.79 | — |
| 2025-11-17 | 0.80 | $0.79 | — |
| 2025-11-14 | 0.80 | $0.79 | — |
| 2025-11-13 | 0.80 | $0.79 | — |
| 2025-11-12 | 0.80 | $0.79 | — |
| 2025-11-11 | 0.80 | $0.79 | — |
| 2025-11-10 | 0.80 | $0.79 | — |
| 2025-11-07 | 0.81 | $0.79 | — |
| 2025-11-06 | 0.81 | $0.79 | — |
| 2025-11-05 | 0.81 | $0.79 | — |
| 2025-11-04 | 0.81 | $0.79 | 301 |
| 2025-11-03 | 0.81 | $0.82 | — |
| 2025-10-31 | 0.81 | $0.82 | — |
| 2025-10-30 | 0.81 | $0.82 | — |
| 2025-10-29 | 0.80 | $0.82 | — |
| 2025-10-28 | 0.80 | $0.82 | 282 |
| 2025-10-27 | 0.80 | $0.80 | — |
| 2025-10-24 | 0.80 | $0.80 | — |
| 2025-10-23 | 0.80 | $0.80 | — |
| 2025-10-22 | 0.80 | $0.80 | — |
| 2025-10-21 | 0.79 | $0.80 | — |
| 2025-10-20 | 0.79 | $0.80 | — |
| 2025-10-17 | 0.79 | $0.80 | — |
| 2025-10-16 | 0.79 | $0.80 | — |
| 2025-10-15 | 0.79 | $0.80 | — |
| 2025-10-14 | 0.79 | $0.80 | 170 |
| 2025-10-13 | 0.79 | $0.79 | — |
| 2025-10-10 | 0.79 | $0.79 | — |
| 2025-10-09 | 0.79 | $0.79 | — |
| 2025-10-08 | 0.79 | $0.79 | — |
| 2025-10-07 | 0.79 | $0.79 | — |
| 2025-10-06 | 0.79 | $0.79 | — |
| 2025-10-03 | 0.79 | $0.79 | — |
| 2025-10-02 | 0.79 | $0.79 | — |
| 2025-10-01 | 0.79 | $0.79 | — |
| 2025-09-30 | 0.79 | $0.79 | — |
| 2025-09-29 | 0.79 | $0.79 | — |
| 2025-09-26 | 0.79 | $0.79 | 508 |
| 2025-09-25 | 0.79 | $0.79 | — |
| 2025-09-24 | 0.79 | $0.79 | — |
| 2025-09-23 | 0.78 | $0.79 | — |
| 2025-09-22 | 0.78 | $0.79 | — |
| 2025-09-19 | 0.78 | $0.79 | — |
| 2025-09-18 | 0.77 | $0.79 | — |
| 2025-09-17 | 0.77 | $0.79 | — |
| 2025-09-16 | 0.76 | $0.79 | — |
| 2025-09-15 | 0.76 | $0.79 | — |
| 2025-09-12 | 0.75 | $0.79 | — |
| 2025-09-11 | 0.74 | $0.79 | — |
| 2025-09-10 | 0.74 | $0.79 | — |
| 2025-09-09 | 0.73 | $0.79 | — |
| 2025-09-08 | 0.72 | $0.79 | — |
| 2025-09-05 | 0.71 | $0.79 | — |
| 2025-09-04 | 0.70 | $0.79 | 300 |
| 2025-09-03 | 0.69 | $0.75 | 100 |
| 2025-09-02 | 0.69 | $0.69 | — |
| 2025-08-29 | 0.69 | $0.69 | — |
| 2025-08-28 | 0.69 | $0.69 | — |
| 2025-08-27 | 0.69 | $0.69 | — |
| 2025-08-26 | 0.69 | $0.69 | — |
| 2025-08-25 | 0.69 | $0.69 | — |
| 2025-08-22 | 0.69 | $0.69 | — |
| 2025-08-21 | 0.69 | $0.69 | — |
| 2025-08-20 | 0.69 | $0.69 | — |
| 2025-08-19 | 0.69 | $0.69 | — |
| 2025-08-18 | 0.69 | $0.69 | — |
| 2025-08-15 | 0.69 | $0.69 | — |
| 2025-08-14 | 0.69 | $0.69 | — |
| 2025-08-13 | 0.69 | $0.69 | — |
| 2025-08-12 | 0.69 | $0.69 | — |
| 2025-08-11 | 0.69 | $0.69 | — |
| 2025-08-08 | 0.69 | $0.69 | — |
| 2025-08-07 | 0.69 | $0.69 | — |
| 2025-08-06 | 0.69 | $0.69 | — |
| 2025-08-05 | 0.69 | $0.69 | — |
| 2025-08-04 | 0.69 | $0.69 | — |
| 2025-08-01 | 0.69 | $0.69 | — |
| 2025-07-31 | 0.69 | $0.69 | — |
| 2025-07-30 | 0.69 | $0.69 | — |
| 2025-07-29 | 0.69 | $0.69 | — |
| 2025-07-28 | 0.69 | $0.69 | — |
| 2025-07-25 | 0.69 | $0.69 | — |
| 2025-07-24 | 0.69 | $0.69 | — |
| 2025-07-23 | 0.69 | $0.69 | — |
| 2025-07-22 | 0.69 | $0.69 | — |
| 2025-07-21 | 0.69 | $0.69 | — |
| 2025-07-18 | 0.69 | $0.69 | — |
| 2025-07-17 | 0.69 | $0.69 | — |
| 2025-07-16 | 0.69 | $0.69 | — |
| 2025-07-15 | 0.69 | $0.69 | — |
| 2025-07-14 | 0.69 | $0.69 | — |
| 2025-07-11 | 0.69 | $0.69 | — |
| 2025-07-10 | 0.69 | $0.69 | — |
| 2025-07-09 | 0.69 | $0.69 | — |
| 2025-07-08 | 0.69 | $0.69 | — |
| 2025-07-07 | 0.69 | $0.69 | — |
| 2025-07-03 | 0.69 | $0.69 | — |
| 2025-07-02 | 0.69 | $0.69 | — |
| 2025-07-01 | 0.69 | $0.69 | — |
| 2025-06-30 | 0.69 | $0.69 | — |
| 2025-06-27 | 0.69 | $0.69 | — |
| 2025-06-26 | 0.69 | $0.69 | — |
| 2025-06-25 | 0.69 | $0.69 | — |
| 2025-06-24 | 0.69 | $0.69 | — |
| 2025-06-23 | 0.69 | $0.69 | — |
| 2025-06-20 | 0.69 | $0.69 | — |
| 2025-06-18 | 0.69 | $0.69 | — |
| 2025-06-17 | 0.69 | $0.69 | — |
| 2025-06-16 | 0.69 | $0.69 | — |
| 2025-06-13 | 0.69 | $0.69 | — |
| 2025-06-12 | 0.69 | $0.69 | — |
| 2025-06-11 | 0.69 | $0.69 | — |
| 2025-06-10 | 0.69 | $0.69 | — |
| 2025-06-09 | 0.69 | $0.69 | 100 |
| 2025-06-06 | 0.69 | $0.69 | — |
| 2025-06-05 | 0.69 | $0.69 | — |
| 2025-06-04 | 0.69 | $0.69 | — |
| 2025-06-03 | 0.69 | $0.69 | — |
| 2025-06-02 | 0.69 | $0.69 | — |
| 2025-05-30 | 0.69 | $0.69 | — |
| 2025-05-29 | 0.69 | $0.69 | — |
| 2025-05-28 | 0.69 | $0.69 | — |
| 2025-05-27 | 0.69 | $0.69 | — |
| 2025-05-23 | 0.69 | $0.69 | — |
| 2025-05-22 | 0.69 | $0.69 | — |
| 2025-05-21 | 0.69 | $0.69 | — |
| 2025-05-20 | 0.69 | $0.69 | — |
| 2025-05-19 | 0.69 | $0.69 | — |
| 2025-05-16 | 0.69 | $0.69 | — |
| 2025-05-15 | 0.69 | $0.69 | — |
| 2025-05-14 | 0.69 | $0.69 | — |
| 2025-05-13 | 0.69 | $0.69 | — |
| 2025-05-12 | 0.69 | $0.69 | — |
| 2025-05-09 | 0.69 | $0.69 | — |
| 2025-05-08 | 0.69 | $0.69 | — |
| 2025-05-07 | 0.69 | $0.69 | — |
| 2025-05-06 | 0.69 | $0.69 | — |
| 2025-05-05 | 0.69 | $0.69 | — |
| 2025-05-02 | 0.69 | $0.69 | — |
| 2025-05-01 | 0.69 | $0.69 | — |
| 2025-04-30 | 0.69 | $0.69 | — |
| 2025-04-29 | 0.69 | $0.69 | — |
| 2025-04-28 | 0.69 | $0.69 | — |
| 2025-04-25 | 0.69 | $0.69 | — |
| 2025-04-24 | 0.69 | $0.69 | — |
| 2025-04-23 | 0.69 | $0.69 | — |
| 2025-04-22 | 0.69 | $0.69 | — |
| 2025-04-21 | 0.69 | $0.69 | — |
| 2025-04-17 | 0.69 | $0.69 | — |
| 2025-04-16 | 0.69 | $0.69 | — |
| 2025-04-15 | 0.69 | $0.69 | — |
| 2025-04-14 | 0.69 | $0.69 | — |
| 2025-04-11 | 0.69 | $0.69 | — |
| 2025-04-10 | 0.69 | $0.69 | — |
| 2025-04-09 | 0.69 | $0.69 | — |
| 2025-04-08 | 0.69 | $0.69 | — |
| 2025-04-07 | 0.69 | $0.69 | — |
| 2025-04-04 | 0.69 | $0.69 | — |
| 2025-04-03 | 0.69 | $0.69 | — |
| 2025-04-02 | 0.69 | $0.69 | — |
| 2025-04-01 | 0.69 | $0.69 | — |
| 2025-03-31 | 0.69 | $0.69 | — |
| 2025-03-28 | 0.69 | $0.69 | — |
| 2025-03-27 | 0.69 | $0.69 | — |
| 2025-03-26 | 0.69 | $0.69 | — |
| 2025-03-25 | 0.69 | $0.69 | — |
| 2025-03-24 | 0.69 | $0.69 | — |
| 2025-03-21 | 0.69 | $0.69 | — |
| 2025-03-20 | 0.69 | $0.69 | — |
| 2025-03-19 | 0.69 | $0.69 | — |
| 2025-03-18 | 0.69 | $0.69 | — |
| 2025-03-17 | 0.69 | $0.69 | — |
| 2025-03-14 | 0.69 | $0.69 | — |
| 2025-03-13 | 0.69 | $0.69 | — |
| 2025-03-12 | 0.69 | $0.69 | — |
| 2025-03-11 | 0.69 | $0.69 | — |
| 2025-03-10 | 0.69 | $0.69 | — |
| 2025-03-07 | 0.69 | $0.69 | — |
| 2025-03-06 | 0.69 | $0.69 | — |
| 2025-03-05 | 0.69 | $0.69 | — |
| 2025-03-04 | 0.69 | $0.69 | — |
| 2025-03-03 | 0.69 | $0.69 | — |
| 2025-02-28 | 0.69 | $0.69 | — |
| 2025-02-27 | 0.69 | $0.69 | — |
| 2025-02-26 | 0.69 | $0.69 | — |
| 2025-02-25 | 0.69 | $0.69 | — |
| 2025-02-24 | 0.69 | $0.69 | — |
| 2025-02-21 | 0.69 | $0.69 | — |
| 2025-02-20 | 0.69 | $0.69 | — |
| 2025-02-19 | 0.69 | $0.69 | — |
| 2025-02-18 | 0.69 | $0.69 | — |
| 2025-02-14 | 0.69 | $0.69 | — |
| 2025-02-13 | 0.69 | $0.69 | — |
| 2025-02-12 | 0.69 | $0.69 | — |
| 2025-02-11 | 0.69 | $0.69 | — |
| 2025-02-10 | 0.69 | $0.69 | — |
| 2025-02-07 | 0.69 | $0.69 | — |
| 2025-02-06 | 0.69 | $0.69 | — |
| 2025-02-05 | 0.69 | $0.69 | — |
| 2025-02-04 | 0.69 | $0.69 | — |
| 2025-02-03 | 0.69 | $0.69 | — |
| 2025-01-31 | 0.69 | $0.69 | — |
| 2025-01-30 | 0.69 | $0.69 | — |
| 2025-01-29 | 0.69 | $0.69 | — |
| 2025-01-28 | 0.69 | $0.69 | — |
| 2025-01-27 | 0.69 | $0.69 | — |
| 2025-01-24 | 0.69 | $0.69 | — |
| 2025-01-23 | 0.69 | $0.69 | — |
| 2025-01-22 | 0.69 | $0.69 | — |
| 2025-01-21 | 0.69 | $0.69 | — |
| 2025-01-17 | 0.69 | $0.69 | — |
| 2025-01-16 | 0.69 | $0.69 | — |
| 2025-01-15 | 0.69 | $0.69 | — |
| 2025-01-14 | 0.69 | $0.69 | — |
| 2025-01-13 | 0.69 | $0.69 | — |
| 2025-01-10 | 0.69 | $0.69 | — |
| 2025-01-08 | 0.69 | $0.69 | — |
| 2025-01-07 | 0.69 | $0.69 | — |
| 2025-01-06 | 0.69 | $0.69 | — |
| 2025-01-03 | 0.69 | $0.69 | — |
| 2025-01-02 | 0.69 | $0.69 | — |
| 2024-12-31 | 0.69 | $0.69 | — |
| 2024-12-30 | 0.69 | $0.69 | — |
| 2024-12-27 | 0.69 | $0.69 | — |
| 2024-12-26 | 0.69 | $0.69 | — |
| 2024-12-24 | 0.69 | $0.69 | — |
| 2024-12-23 | 0.69 | $0.69 | — |
| 2024-12-20 | 0.69 | $0.69 | — |
| 2024-12-19 | 0.69 | $0.69 | — |
| 2024-12-18 | 0.69 | $0.69 | — |
| 2024-12-17 | 0.69 | $0.69 | — |
| 2024-12-16 | 0.69 | $0.69 | — |
| 2024-12-13 | 0.69 | $0.69 | — |
| 2024-12-12 | 0.69 | $0.69 | — |
| 2024-12-11 | 0.69 | $0.69 | — |
| 2024-12-10 | 0.69 | $0.69 | — |
| 2024-12-09 | 0.69 | $0.69 | — |
| 2024-12-06 | 0.69 | $0.69 | — |
| 2024-12-05 | 0.69 | $0.69 | — |
| 2024-12-04 | 0.69 | $0.69 | — |
| 2024-12-03 | 0.69 | $0.69 | — |
| 2024-12-02 | 0.69 | $0.69 | — |
| 2024-11-29 | 0.69 | $0.69 | — |
| 2024-11-27 | 0.69 | $0.69 | — |
| 2024-11-26 | 0.69 | $0.69 | — |
| 2024-11-25 | 0.69 | $0.69 | — |
| 2024-11-22 | 0.69 | $0.69 | — |
| 2024-11-21 | 0.69 | $0.69 | — |
| 2024-11-20 | 0.69 | $0.69 | — |
| 2024-11-19 | 0.69 | $0.69 | — |
| 2024-11-18 | 0.69 | $0.69 | — |
| 2024-11-15 | 0.69 | $0.69 | — |
| 2024-11-14 | 0.69 | $0.69 | — |
| 2024-11-13 | 0.69 | $0.69 | — |
| 2024-11-12 | 0.69 | $0.69 | — |
| 2024-11-11 | 0.69 | $0.69 | — |
| 2024-11-08 | 0.69 | $0.69 | — |
| 2024-11-07 | 0.69 | $0.69 | — |
| 2024-11-06 | 0.69 | $0.69 | — |
| 2024-11-05 | 0.69 | $0.69 | — |
| 2024-11-04 | 0.69 | $0.69 | — |
| 2024-11-01 | 0.69 | $0.69 | — |
| 2024-10-31 | 0.69 | $0.69 | — |
| 2024-10-30 | 0.69 | $0.69 | — |
| 2024-10-29 | 0.69 | $0.69 | — |
| 2024-10-28 | 0.69 | $0.69 | — |
| 2024-10-25 | 0.69 | $0.69 | — |
| 2024-10-24 | 0.69 | $0.69 | — |
| 2024-10-23 | 0.69 | $0.69 | — |
| 2024-10-22 | 0.69 | $0.69 | — |
| 2024-10-21 | 0.69 | $0.69 | — |
| 2024-10-18 | 0.69 | $0.69 | — |
| 2024-10-17 | 0.68 | $0.69 | — |
| 2024-10-16 | 0.68 | $0.69 | — |
| 2024-10-15 | 0.68 | $0.69 | — |
| 2024-10-14 | 0.68 | $0.69 | — |
| 2024-10-11 | 0.68 | $0.69 | — |
| 2024-10-10 | 0.67 | $0.69 | — |
| 2024-10-09 | 0.67 | $0.69 | — |
| 2024-10-08 | 0.67 | $0.69 | — |
| 2024-10-07 | 0.66 | $0.69 | — |
| 2024-10-04 | 0.66 | $0.69 | — |
| 2024-10-03 | 0.65 | $0.69 | — |
| 2024-10-02 | 0.65 | $0.69 | — |
| 2024-10-01 | 0.64 | $0.69 | — |
| 2024-09-30 | 0.63 | $0.69 | — |
| 2024-09-27 | 0.63 | $0.69 | — |
| 2024-09-26 | 0.62 | $0.69 | — |
| 2024-09-25 | 0.61 | $0.69 | — |
| 2024-09-24 | 0.60 | $0.69 | 270 |
| 2024-09-23 | 0.60 | $0.60 | — |
| 2024-09-20 | 0.60 | $0.60 | — |
| 2024-09-19 | 0.60 | $0.60 | — |
| 2024-09-18 | 0.60 | $0.60 | — |
| 2024-09-17 | 0.60 | $0.60 | — |
| 2024-09-16 | 0.60 | $0.60 | — |
| 2024-09-13 | 0.60 | $0.60 | — |
| 2024-09-12 | 0.60 | $0.60 | — |
| 2024-09-11 | 0.60 | $0.60 | — |
| 2024-09-10 | 0.60 | $0.60 | — |
| 2024-09-09 | 0.60 | $0.60 | — |
| 2024-09-06 | 0.60 | $0.60 | — |
| 2024-09-05 | 0.60 | $0.60 | — |
| 2024-09-04 | 0.60 | $0.60 | — |
| 2024-09-03 | 0.60 | $0.60 | — |
| 2024-08-30 | 0.60 | $0.60 | — |
| 2024-08-29 | 0.60 | $0.60 | — |
| 2024-08-28 | 0.60 | $0.60 | — |
| 2024-08-27 | 0.60 | $0.60 | — |
| 2024-08-26 | 0.60 | $0.60 | — |
| 2024-08-23 | 0.60 | $0.60 | — |
| 2024-08-22 | 0.60 | $0.60 | — |
| 2024-08-21 | 0.60 | $0.60 | — |
| 2024-08-20 | 0.60 | $0.60 | — |
| 2024-08-19 | 0.60 | $0.60 | — |
| 2024-08-16 | 0.60 | $0.60 | — |
| 2024-08-15 | 0.60 | $0.60 | — |
| 2024-08-14 | 0.60 | $0.60 | — |
| 2024-08-13 | 0.60 | $0.60 | — |
| 2024-08-12 | 0.60 | $0.60 | — |
| 2024-08-09 | 0.60 | $0.60 | — |
| 2024-08-08 | 0.60 | $0.60 | — |
| 2024-08-07 | 0.60 | $0.60 | — |
| 2024-08-06 | 0.60 | $0.60 | — |
| 2024-08-05 | 0.60 | $0.60 | — |
| 2024-08-02 | 0.60 | $0.60 | — |
| 2024-08-01 | 0.60 | $0.60 | — |
| 2024-07-31 | 0.60 | $0.60 | — |
| 2024-07-30 | 0.60 | $0.60 | — |
| 2024-07-29 | 0.60 | $0.60 | — |
| 2024-07-26 | 0.60 | $0.60 | — |
| 2024-07-25 | 0.60 | $0.60 | — |
| 2024-07-24 | 0.60 | $0.60 | — |
| 2024-07-23 | 0.60 | $0.60 | — |
| 2024-07-22 | 0.60 | $0.60 | — |
| 2024-07-19 | 0.60 | $0.60 | — |
| 2024-07-18 | 0.60 | $0.60 | — |
| 2024-07-17 | 0.60 | $0.60 | — |
| 2024-07-16 | 0.60 | $0.60 | — |
| 2024-07-15 | 0.60 | $0.60 | — |
| 2024-07-12 | 0.60 | $0.60 | — |
| 2024-07-11 | 0.60 | $0.60 | — |
| 2024-07-10 | 0.60 | $0.60 | — |
| 2024-07-09 | 0.60 | $0.60 | — |
| 2024-07-08 | 0.60 | $0.60 | — |
| 2024-07-05 | 0.60 | $0.60 | — |
| 2024-07-03 | 0.60 | $0.60 | — |
| 2024-07-02 | 0.60 | $0.60 | — |
| 2024-07-01 | 0.60 | $0.60 | — |
| 2024-06-28 | 0.60 | $0.60 | — |
| 2024-06-27 | 0.60 | $0.60 | — |
| 2024-06-26 | 0.60 | $0.60 | — |
| 2024-06-25 | 0.60 | $0.60 | — |
| 2024-06-24 | 0.60 | $0.60 | — |
| 2024-06-21 | 0.60 | $0.60 | — |
| 2024-06-20 | 0.60 | $0.60 | — |
| 2024-06-18 | 0.60 | $0.60 | — |
| 2024-06-17 | 0.60 | $0.60 | — |
| 2024-06-14 | 0.60 | $0.60 | — |
| 2024-06-13 | 0.60 | $0.60 | — |
| 2024-06-12 | 0.60 | $0.60 | — |
| 2024-06-11 | 0.60 | $0.60 | — |
| 2024-06-10 | 0.60 | $0.60 | — |
| 2024-06-07 | 0.60 | $0.60 | — |
| 2024-06-06 | 0.60 | $0.60 | — |
| 2024-06-05 | 0.60 | $0.60 | — |
| 2024-06-04 | 0.60 | $0.60 | — |
| 2024-06-03 | 0.60 | $0.60 | — |
| 2024-05-31 | 0.60 | $0.60 | — |
| 2024-05-30 | 0.60 | $0.60 | — |
| 2024-05-29 | 0.60 | $0.60 | — |
| 2024-05-28 | 0.60 | $0.60 | — |
| 2024-05-24 | 0.60 | $0.60 | — |
| 2024-05-23 | 0.60 | $0.60 | — |
| 2024-05-22 | 0.60 | $0.60 | — |
| 2024-05-21 | 0.60 | $0.60 | — |
| 2024-05-20 | 0.60 | $0.60 | — |
| 2024-05-17 | 0.60 | $0.60 | — |
| 2024-05-16 | 0.60 | $0.60 | — |
| 2024-05-15 | 0.60 | $0.60 | — |
| 2024-05-14 | 0.60 | $0.60 | — |
| 2024-05-13 | 0.60 | $0.60 | — |
| 2024-05-10 | 0.60 | $0.60 | — |
| 2024-05-09 | 0.60 | $0.60 | — |
| 2024-05-08 | 0.60 | $0.60 | — |
| 2024-05-07 | 0.60 | $0.60 | — |
| 2024-05-06 | 0.60 | $0.60 | — |
| 2024-05-03 | 0.60 | $0.60 | — |
| 2024-05-02 | 0.60 | $0.60 | — |
| 2024-05-01 | 0.60 | $0.60 | — |
| 2024-04-30 | 0.60 | $0.60 | — |
| 2024-04-29 | 0.60 | $0.60 | — |
| 2024-04-26 | 0.60 | $0.60 | — |
| 2024-04-25 | 0.60 | $0.60 | — |
| 2024-04-24 | 0.60 | $0.60 | — |
| 2024-04-23 | 0.60 | $0.60 | — |
| 2024-04-22 | 0.60 | $0.60 | — |
| 2024-04-19 | 0.60 | $0.60 | — |
| 2024-04-18 | 0.60 | $0.60 | — |
| 2024-04-17 | 0.60 | $0.60 | — |
| 2024-04-16 | 0.60 | $0.60 | — |
| 2024-04-15 | 0.60 | $0.60 | — |
| 2024-04-12 | 0.60 | $0.60 | — |
| 2024-04-11 | 0.60 | $0.60 | — |
| 2024-04-10 | 0.60 | $0.60 | — |
| 2024-04-09 | 0.60 | $0.60 | — |
| 2024-04-08 | 0.60 | $0.60 | — |
| 2024-04-05 | 0.60 | $0.60 | — |
| 2024-04-04 | 0.60 | $0.60 | — |
| 2024-04-03 | 0.60 | $0.60 | — |
| 2024-04-02 | 0.60 | $0.60 | — |
| 2024-04-01 | 0.60 | $0.60 | — |
| 2024-03-28 | 0.60 | $0.60 | — |
| 2024-03-27 | 0.60 | $0.60 | — |
| 2024-03-26 | 0.60 | $0.60 | — |
| 2024-03-25 | 0.60 | $0.60 | — |
| 2024-03-22 | 0.60 | $0.60 | — |
| 2024-03-21 | 0.60 | $0.60 | — |
| 2024-03-20 | 0.60 | $0.60 | — |
| 2024-03-19 | 0.60 | $0.60 | — |
| 2024-03-18 | 0.60 | $0.60 | — |
| 2024-03-15 | 0.60 | $0.60 | — |
| 2024-03-14 | 0.60 | $0.60 | — |
| 2024-03-13 | 0.60 | $0.60 | — |
| 2024-03-12 | 0.60 | $0.60 | — |
| 2024-03-11 | 0.60 | $0.60 | — |
| 2024-03-08 | 0.60 | $0.60 | — |
| 2024-03-07 | 0.60 | $0.60 | — |
| 2024-03-06 | 0.60 | $0.60 | — |
| 2024-03-05 | 0.60 | $0.60 | — |
| 2024-03-04 | 0.60 | $0.60 | — |
| 2024-03-01 | 0.60 | $0.60 | — |
| 2024-02-29 | 0.60 | $0.60 | — |
| 2024-02-28 | 0.60 | $0.60 | — |
| 2024-02-27 | 0.60 | $0.60 | — |
| 2024-02-26 | 0.60 | $0.60 | — |
| 2024-02-23 | 0.60 | $0.60 | — |
| 2024-02-22 | 0.60 | $0.60 | — |
| 2024-02-21 | 0.60 | $0.60 | — |
| 2024-02-20 | 0.60 | $0.60 | — |
| 2024-02-16 | 0.60 | $0.60 | — |
| 2024-02-15 | 0.60 | $0.60 | — |
| 2024-02-14 | 0.60 | $0.60 | — |
| 2024-02-13 | 0.60 | $0.60 | — |
| 2024-02-12 | 0.60 | $0.60 | — |
| 2024-02-09 | 0.60 | $0.60 | — |
| 2024-02-08 | 0.60 | $0.60 | — |
| 2024-02-07 | 0.60 | $0.60 | — |
| 2024-02-06 | 0.60 | $0.60 | — |
| 2024-02-05 | 0.60 | $0.60 | — |
| 2024-02-02 | 0.60 | $0.60 | — |
| 2024-02-01 | 0.60 | $0.60 | — |
| 2024-01-31 | 0.60 | $0.60 | — |
| 2024-01-30 | 0.60 | $0.60 | — |
| 2024-01-29 | 0.60 | $0.60 | — |
| 2024-01-26 | 0.60 | $0.60 | — |
| 2024-01-25 | 0.60 | $0.60 | — |
| 2024-01-24 | 0.60 | $0.60 | — |
| 2024-01-23 | 0.60 | $0.60 | — |
| 2024-01-22 | 0.60 | $0.60 | — |
| 2024-01-19 | 0.60 | $0.60 | — |
| 2024-01-18 | 0.60 | $0.60 | — |
| 2024-01-17 | 0.60 | $0.60 | — |
| 2024-01-16 | 0.60 | $0.60 | — |
| 2024-01-12 | 0.60 | $0.60 | — |
| 2024-01-11 | 0.60 | $0.60 | — |
| 2024-01-10 | 0.60 | $0.60 | — |
| 2024-01-09 | 0.60 | $0.60 | — |
| 2024-01-08 | 0.60 | $0.60 | — |
| 2024-01-05 | 0.60 | $0.60 | — |
| 2024-01-04 | 0.60 | $0.60 | — |
| 2024-01-03 | 0.60 | $0.60 | — |
| 2024-01-02 | 0.60 | $0.60 | — |
| 2023-12-29 | 0.60 | $0.60 | — |
| 2023-12-28 | 0.60 | $0.60 | — |
| 2023-12-27 | 0.60 | $0.60 | — |
| 2023-12-26 | 0.60 | $0.60 | — |
| 2023-12-22 | 0.60 | $0.60 | — |
| 2023-12-21 | 0.60 | $0.60 | — |
| 2023-12-20 | 0.60 | $0.60 | — |
| 2023-12-19 | 0.60 | $0.60 | — |
| 2023-12-18 | 0.60 | $0.60 | — |
| 2023-12-15 | 0.60 | $0.60 | — |
| 2023-12-14 | 0.60 | $0.60 | — |
| 2023-12-13 | 0.60 | $0.60 | — |
| 2023-12-12 | 0.60 | $0.60 | — |
| 2023-12-11 | 0.60 | $0.60 | — |
| 2023-12-08 | 0.60 | $0.60 | — |
| 2023-12-07 | 0.60 | $0.60 | — |
| 2023-12-06 | 0.60 | $0.60 | — |
| 2023-12-05 | 0.60 | $0.60 | — |
| 2023-12-04 | 0.60 | $0.60 | — |
| 2023-12-01 | 0.60 | $0.60 | — |
| 2023-11-30 | 0.60 | $0.60 | — |
| 2023-11-29 | 0.60 | $0.60 | — |
| 2023-11-28 | 0.60 | $0.60 | — |
| 2023-11-27 | 0.60 | $0.60 | — |
| 2023-11-24 | 0.60 | $0.60 | — |
| 2023-11-22 | 0.60 | $0.60 | — |
| 2023-11-21 | 0.60 | $0.60 | — |
| 2023-11-20 | 0.60 | $0.60 | — |
| 2023-11-17 | 0.60 | $0.60 | — |
| 2023-11-16 | 0.60 | $0.60 | — |
| 2023-11-15 | 0.60 | $0.60 | — |
| 2023-11-14 | 0.60 | $0.60 | — |
| 2023-11-13 | 0.60 | $0.60 | — |
| 2023-11-10 | 0.60 | $0.60 | — |
| 2023-11-09 | 0.60 | $0.60 | — |
| 2023-11-08 | 0.60 | $0.60 | — |
| 2023-11-07 | 0.60 | $0.60 | — |
| 2023-11-06 | 0.60 | $0.60 | — |
| 2023-11-03 | 0.60 | $0.60 | — |
| 2023-11-02 | 0.60 | $0.60 | — |
| 2023-11-01 | 0.60 | $0.60 | — |
| 2023-10-31 | 0.60 | $0.60 | — |
| 2023-10-30 | 0.60 | $0.60 | — |
| 2023-10-27 | 0.60 | $0.60 | — |
| 2023-10-26 | 0.60 | $0.60 | — |
| 2023-10-25 | 0.60 | $0.60 | — |
| 2023-10-24 | 0.60 | $0.60 | — |
| 2023-10-23 | 0.60 | $0.60 | — |
| 2023-10-20 | 0.60 | $0.60 | — |
| 2023-10-19 | 0.60 | $0.60 | — |
| 2023-10-18 | 0.59 | $0.60 | — |
| 2023-10-17 | 0.59 | $0.60 | — |
| 2023-10-16 | 0.59 | $0.60 | — |
| 2023-10-13 | 0.59 | $0.60 | — |
| 2023-10-12 | 0.59 | $0.60 | — |
| 2023-10-11 | 0.59 | $0.60 | — |
| 2023-10-10 | 0.59 | $0.60 | — |
| 2023-10-09 | 0.59 | $0.60 | — |
| 2023-10-06 | 0.59 | $0.60 | — |
| 2023-10-05 | 0.59 | $0.60 | — |
| 2023-10-04 | 0.59 | $0.60 | — |
| 2023-10-03 | 0.59 | $0.60 | — |
| 2023-10-02 | 0.59 | $0.60 | — |
| 2023-09-29 | 0.58 | $0.60 | — |
| 2023-09-28 | 0.58 | $0.60 | 2816 |
| 2023-09-27 | 0.58 | $0.60 | — |
| 2023-09-26 | 0.58 | $0.60 | — |
| 2023-09-25 | 0.58 | $0.60 | 200 |
| 2023-09-22 | 0.58 | $0.58 | — |
| 2023-09-21 | 0.58 | $0.58 | — |
| 2023-09-20 | 0.58 | $0.58 | — |
| 2023-09-19 | 0.58 | $0.58 | — |
| 2023-09-18 | 0.59 | $0.58 | — |
| 2023-09-15 | 0.59 | $0.58 | — |
| 2023-09-14 | 0.59 | $0.58 | — |
| 2023-09-13 | 0.60 | $0.58 | — |
| 2023-09-12 | 0.60 | $0.58 | — |
| 2023-09-11 | 0.60 | $0.58 | — |
| 2023-09-08 | 0.61 | $0.58 | — |
| 2023-09-07 | 0.62 | $0.58 | — |
| 2023-09-06 | 0.62 | $0.58 | — |
| 2023-09-05 | 0.63 | $0.58 | — |
| 2023-09-01 | 0.63 | $0.58 | — |
| 2023-08-31 | 0.64 | $0.58 | — |
| 2023-08-30 | 0.65 | $0.58 | 200 |
| 2023-08-29 | 0.66 | $0.66 | — |
| 2023-08-28 | 0.66 | $0.66 | — |
| 2023-08-25 | 0.66 | $0.66 | — |
| 2023-08-24 | 0.66 | $0.66 | — |
| 2023-08-23 | 0.66 | $0.66 | — |
| 2023-08-22 | 0.66 | $0.66 | — |
| 2023-08-21 | 0.66 | $0.66 | — |
| 2023-08-18 | 0.66 | $0.66 | — |
| 2023-08-17 | 0.66 | $0.66 | — |
| 2023-08-16 | 0.66 | $0.66 | — |
| 2023-08-15 | 0.66 | $0.66 | — |
| 2023-08-14 | 0.66 | $0.66 | — |
| 2023-08-11 | 0.66 | $0.66 | — |
| 2023-08-10 | 0.66 | $0.66 | — |
| 2023-08-09 | 0.66 | $0.66 | — |
| 2023-08-08 | 0.66 | $0.66 | — |
| 2023-08-07 | 0.66 | $0.66 | — |
| 2023-08-04 | 0.66 | $0.66 | — |
| 2023-08-03 | 0.66 | $0.66 | — |
| 2023-08-02 | 0.66 | $0.66 | — |
| 2023-08-01 | 0.66 | $0.66 | — |
| 2023-07-31 | 0.66 | $0.66 | — |
| 2023-07-28 | 0.66 | $0.66 | — |
| 2023-07-27 | 0.66 | $0.66 | — |
| 2023-07-26 | 0.66 | $0.66 | — |
| 2023-07-25 | 0.66 | $0.66 | — |
| 2023-07-24 | 0.66 | $0.66 | — |
| 2023-07-21 | 0.66 | $0.66 | — |
| 2023-07-20 | 0.66 | $0.66 | — |
| 2023-07-19 | 0.66 | $0.66 | — |
| 2023-07-18 | 0.66 | $0.66 | — |
| 2023-07-17 | 0.66 | $0.66 | — |
| 2023-07-14 | 0.66 | $0.66 | — |
| 2023-07-13 | 0.66 | $0.66 | — |
| 2023-07-12 | 0.66 | $0.66 | — |
| 2023-07-11 | 0.66 | $0.66 | — |
| 2023-07-10 | 0.66 | $0.66 | — |
| 2023-07-07 | 0.66 | $0.66 | — |
| 2023-07-06 | 0.66 | $0.66 | — |
| 2023-07-05 | 0.66 | $0.66 | — |
| 2023-07-03 | 0.66 | $0.66 | — |
| 2023-06-30 | 0.66 | $0.66 | — |
| 2023-06-29 | 0.66 | $0.66 | — |
| 2023-06-28 | 0.66 | $0.66 | — |
| 2023-06-27 | 0.66 | $0.66 | — |
| 2023-06-26 | 0.66 | $0.66 | — |
| 2023-06-23 | 0.66 | $0.66 | — |
| 2023-06-22 | 0.66 | $0.66 | — |
| 2023-06-21 | 0.66 | $0.66 | — |
| 2023-06-20 | 0.66 | $0.66 | — |
| 2023-06-16 | 0.66 | $0.66 | — |
| 2023-06-15 | 0.66 | $0.66 | — |
| 2023-06-14 | 0.66 | $0.66 | — |
| 2023-06-13 | 0.66 | $0.66 | — |
| 2023-06-12 | 0.66 | $0.66 | — |
| 2023-06-09 | 0.66 | $0.66 | — |
| 2023-06-08 | 0.66 | $0.66 | — |
| 2023-06-07 | 0.66 | $0.66 | — |
| 2023-06-06 | 0.66 | $0.66 | — |
| 2023-06-05 | 0.66 | $0.66 | — |
| 2023-06-02 | 0.66 | $0.66 | — |
| 2023-06-01 | 0.66 | $0.66 | — |
| 2023-05-31 | 0.66 | $0.66 | — |
| 2023-05-30 | 0.66 | $0.66 | — |
| 2023-05-26 | 0.66 | $0.66 | — |
| 2023-05-25 | 0.66 | $0.66 | — |
| 2023-05-24 | 0.66 | $0.66 | — |
| 2023-05-23 | 0.66 | $0.66 | — |
| 2023-05-22 | 0.66 | $0.66 | — |
| 2023-05-19 | 0.66 | $0.66 | — |
| 2023-05-18 | 0.66 | $0.66 | — |
| 2023-05-17 | 0.66 | $0.66 | — |
| 2023-05-16 | 0.66 | $0.66 | — |
| 2023-05-15 | 0.66 | $0.66 | — |
| 2023-05-12 | 0.66 | $0.66 | — |
| 2023-05-11 | 0.66 | $0.66 | — |
| 2023-05-10 | 0.66 | $0.66 | — |
| 2023-05-09 | 0.66 | $0.66 | — |
| 2023-05-08 | 0.66 | $0.66 | — |
| 2023-05-05 | 0.66 | $0.66 | — |
| 2023-05-04 | 0.66 | $0.66 | — |
| 2023-05-03 | 0.66 | $0.66 | — |
| 2023-05-02 | 0.66 | $0.66 | — |
| 2023-05-01 | 0.66 | $0.66 | — |
| 2023-04-28 | 0.66 | $0.66 | — |
| 2023-04-27 | 0.66 | $0.66 | — |
| 2023-04-26 | 0.66 | $0.66 | — |
| 2023-04-25 | 0.66 | $0.66 | — |
| 2023-04-24 | 0.66 | $0.66 | — |
| 2023-04-21 | 0.66 | $0.66 | — |
| 2023-04-20 | 0.66 | $0.66 | — |
| 2023-04-19 | 0.66 | $0.66 | — |
| 2023-04-18 | 0.66 | $0.66 | — |
| 2023-04-17 | 0.66 | $0.66 | — |
| 2023-04-14 | 0.66 | $0.66 | — |
| 2023-04-13 | 0.66 | $0.66 | — |
| 2023-04-12 | 0.66 | $0.66 | — |
| 2023-04-11 | 0.66 | $0.66 | — |
| 2023-04-10 | 0.66 | $0.66 | — |
| 2023-04-06 | 0.66 | $0.66 | — |
| 2023-04-05 | 0.66 | $0.66 | — |
| 2023-04-04 | 0.66 | $0.66 | — |
| 2023-04-03 | 0.66 | $0.66 | — |
| 2023-03-31 | 0.66 | $0.66 | — |
| 2023-03-30 | 0.66 | $0.66 | — |
| 2023-03-29 | 0.66 | $0.66 | — |
| 2023-03-28 | 0.66 | $0.66 | — |
| 2023-03-27 | 0.66 | $0.66 | — |
| 2023-03-24 | 0.66 | $0.66 | — |
| 2023-03-23 | 0.66 | $0.66 | — |
| 2023-03-22 | 0.66 | $0.66 | — |
| 2023-03-21 | 0.66 | $0.66 | — |
| 2023-03-20 | 0.66 | $0.66 | — |
| 2023-03-17 | 0.66 | $0.66 | — |
| 2023-03-16 | 0.66 | $0.66 | — |
| 2023-03-15 | 0.66 | $0.66 | — |
| 2023-03-14 | 0.66 | $0.66 | — |
| 2023-03-13 | 0.66 | $0.66 | — |
| 2023-03-10 | 0.66 | $0.66 | — |
| 2023-03-09 | 0.66 | $0.66 | — |
| 2023-03-08 | 0.66 | $0.66 | — |
| 2023-03-07 | 0.66 | $0.66 | — |
| 2023-03-06 | 0.66 | $0.66 | — |
| 2023-03-03 | 0.66 | $0.66 | — |
| 2023-03-02 | 0.66 | $0.66 | — |
| 2023-03-01 | 0.66 | $0.66 | — |
| 2023-02-28 | 0.66 | $0.66 | — |
| 2023-02-27 | 0.66 | $0.66 | — |
| 2023-02-24 | 0.67 | $0.66 | — |
| 2023-02-23 | 0.67 | $0.66 | — |
| 2023-02-22 | 0.67 | $0.66 | — |
| 2023-02-21 | 0.67 | $0.66 | — |
| 2023-02-17 | 0.67 | $0.66 | — |
| 2023-02-16 | 0.68 | $0.66 | — |
| 2023-02-15 | 0.68 | $0.66 | 4850 |
| 2023-02-14 | 0.68 | $0.68 | — |
| 2023-02-13 | 0.68 | $0.68 | — |
| 2023-02-10 | 0.68 | $0.68 | — |
| 2023-02-09 | 0.68 | $0.68 | — |
| 2023-02-08 | 0.68 | $0.68 | — |
| 2023-02-07 | 0.68 | $0.68 | — |
| 2023-02-06 | 0.69 | $0.68 | — |
| 2023-02-03 | 0.69 | $0.68 | — |
| 2023-02-02 | 0.69 | $0.68 | — |
| 2023-02-01 | 0.69 | $0.68 | — |
| 2023-01-31 | 0.69 | $0.68 | — |
| 2023-01-30 | 0.69 | $0.68 | 39092 |
| 2023-01-27 | 0.69 | $0.69 | 1000 |
| 2023-01-26 | 0.69 | $0.69 | — |
| 2023-01-25 | 0.69 | $0.69 | — |
| 2023-01-24 | 0.69 | $0.69 | — |
| 2023-01-23 | 0.69 | $0.69 | — |
| 2023-01-20 | 0.69 | $0.69 | — |
| 2023-01-19 | 0.69 | $0.69 | — |
| 2023-01-18 | 0.69 | $0.69 | — |
| 2023-01-17 | 0.68 | $0.69 | — |
| 2023-01-13 | 0.68 | $0.69 | — |
| 2023-01-12 | 0.68 | $0.69 | — |
| 2023-01-11 | 0.68 | $0.69 | — |
| 2023-01-10 | 0.68 | $0.69 | 36700 |
| 2023-01-09 | 0.68 | $0.68 | — |
| 2023-01-06 | 0.68 | $0.68 | — |
| 2023-01-05 | 0.68 | $0.68 | — |
| 2023-01-04 | 0.68 | $0.68 | — |
| 2023-01-03 | 0.68 | $0.68 | — |
| 2022-12-30 | 0.68 | $0.68 | — |
| 2022-12-29 | 0.68 | $0.68 | — |
| 2022-12-28 | 0.68 | $0.68 | — |
| 2022-12-27 | 0.68 | $0.68 | — |
| 2022-12-23 | 0.68 | $0.68 | — |
| 2022-12-22 | 0.68 | $0.68 | — |
| 2022-12-21 | 0.68 | $0.68 | — |
| 2022-12-20 | 0.68 | $0.68 | — |
| 2022-12-19 | 0.68 | $0.68 | — |
| 2022-12-16 | 0.68 | $0.68 | — |
| 2022-12-15 | 0.68 | $0.68 | — |
| 2022-12-14 | 0.68 | $0.68 | — |
| 2022-12-13 | 0.68 | $0.68 | — |
| 2022-12-12 | 0.68 | $0.68 | — |
| 2022-12-09 | 0.68 | $0.68 | — |
| 2022-12-08 | 0.68 | $0.68 | — |
| 2022-12-07 | 0.68 | $0.68 | — |
| 2022-12-06 | 0.68 | $0.68 | — |
| 2022-12-05 | 0.68 | $0.68 | — |
| 2022-12-02 | 0.68 | $0.68 | — |
| 2022-12-01 | 0.68 | $0.68 | — |
| 2022-11-30 | 0.68 | $0.68 | — |
| 2022-11-29 | 0.68 | $0.68 | — |
| 2022-11-28 | 0.68 | $0.68 | — |
| 2022-11-25 | 0.68 | $0.68 | — |
| 2022-11-23 | 0.68 | $0.68 | — |
| 2022-11-22 | 0.68 | $0.68 | — |
| 2022-11-21 | 0.68 | $0.68 | — |
| 2022-11-18 | 0.68 | $0.68 | — |
| 2022-11-17 | 0.68 | $0.68 | — |
| 2022-11-16 | 0.68 | $0.68 | — |
| 2022-11-15 | 0.68 | $0.68 | — |
| 2022-11-14 | 0.68 | $0.68 | — |
| 2022-11-11 | 0.68 | $0.68 | — |
| 2022-11-10 | 0.68 | $0.68 | — |
| 2022-11-09 | 0.68 | $0.68 | — |
| 2022-11-08 | 0.68 | $0.68 | — |
| 2022-11-07 | 0.68 | $0.68 | — |
| 2022-11-04 | 0.68 | $0.68 | — |
| 2022-11-03 | 0.68 | $0.68 | — |
| 2022-11-02 | 0.68 | $0.68 | — |
| 2022-11-01 | 0.68 | $0.68 | — |
| 2022-10-31 | 0.68 | $0.68 | — |
| 2022-10-28 | 0.68 | $0.68 | — |
| 2022-10-27 | 0.68 | $0.68 | — |
| 2022-10-26 | 0.68 | $0.68 | — |
| 2022-10-25 | 0.68 | $0.68 | — |
| 2022-10-24 | 0.69 | $0.68 | — |
| 2022-10-21 | 0.69 | $0.68 | — |
| 2022-10-20 | 0.69 | $0.68 | — |
| 2022-10-19 | 0.69 | $0.68 | — |
| 2022-10-18 | 0.70 | $0.68 | — |
| 2022-10-17 | 0.70 | $0.68 | — |
| 2022-10-14 | 0.70 | $0.68 | — |
| 2022-10-13 | 0.71 | $0.68 | — |
| 2022-10-12 | 0.71 | $0.68 | — |
| 2022-10-11 | 0.72 | $0.68 | — |
| 2022-10-10 | 0.72 | $0.68 | — |
| 2022-10-07 | 0.73 | $0.68 | — |
| 2022-10-06 | 0.74 | $0.68 | — |
| 2022-10-05 | 0.74 | $0.68 | 1000 |
| 2022-10-04 | 0.75 | $0.70 | 100 |
| 2022-10-03 | 0.76 | $0.76 | — |
| 2022-09-30 | 0.76 | $0.76 | — |
| 2022-09-29 | 0.76 | $0.76 | — |
| 2022-09-28 | 0.76 | $0.76 | — |
| 2022-09-27 | 0.76 | $0.76 | — |
| 2022-09-26 | 0.76 | $0.76 | — |
| 2022-09-23 | 0.76 | $0.76 | — |
| 2022-09-22 | 0.76 | $0.76 | — |
| 2022-09-21 | 0.76 | $0.76 | — |
| 2022-09-20 | 0.76 | $0.76 | — |
| 2022-09-19 | 0.76 | $0.76 | — |
| 2022-09-16 | 0.76 | $0.76 | — |
| 2022-09-15 | 0.76 | $0.76 | — |
| 2022-09-14 | 0.76 | $0.76 | — |
| 2022-09-13 | 0.76 | $0.76 | — |
| 2022-09-12 | 0.76 | $0.76 | — |
| 2022-09-09 | 0.76 | $0.76 | — |
| 2022-09-08 | 0.76 | $0.76 | — |
| 2022-09-07 | 0.76 | $0.76 | — |
| 2022-09-06 | 0.76 | $0.76 | — |
| 2022-09-02 | 0.76 | $0.76 | — |
| 2022-09-01 | 0.76 | $0.76 | — |
| 2022-08-31 | 0.76 | $0.76 | — |
| 2022-08-30 | 0.76 | $0.76 | — |
| 2022-08-29 | 0.76 | $0.76 | — |
| 2022-08-26 | 0.76 | $0.76 | — |
| 2022-08-25 | 0.76 | $0.76 | — |
| 2022-08-24 | 0.76 | $0.76 | — |
| 2022-08-23 | 0.76 | $0.76 | — |
| 2022-08-22 | 0.76 | $0.76 | — |
| 2022-08-19 | 0.76 | $0.76 | — |
| 2022-08-18 | 0.76 | $0.76 | — |
| 2022-08-17 | 0.76 | $0.76 | — |
| 2022-08-16 | 0.76 | $0.76 | — |
| 2022-08-15 | 0.76 | $0.76 | — |
| 2022-08-12 | 0.76 | $0.76 | — |
| 2022-08-11 | 0.76 | $0.76 | — |
| 2022-08-10 | 0.76 | $0.76 | — |
| 2022-08-09 | 0.76 | $0.76 | — |
| 2022-08-08 | 0.76 | $0.76 | — |
| 2022-08-05 | 0.76 | $0.76 | — |
| 2022-08-04 | 0.76 | $0.76 | — |
| 2022-08-03 | 0.76 | $0.76 | — |
| 2022-08-02 | 0.76 | $0.76 | — |
| 2022-08-01 | 0.76 | $0.76 | — |
| 2022-07-29 | 0.76 | $0.76 | — |
| 2022-07-28 | 0.76 | $0.76 | — |
| 2022-07-27 | 0.76 | $0.76 | — |
| 2022-07-26 | 0.76 | $0.76 | — |
| 2022-07-25 | 0.76 | $0.76 | — |
| 2022-07-22 | 0.76 | $0.76 | — |
| 2022-07-21 | 0.76 | $0.76 | — |
| 2022-07-20 | 0.77 | $0.76 | — |
| 2022-07-19 | 0.77 | $0.76 | — |
| 2022-07-18 | 0.77 | $0.76 | — |
| 2022-07-15 | 0.77 | $0.76 | — |
| 2022-07-14 | 0.77 | $0.76 | — |
| 2022-07-13 | 0.78 | $0.76 | — |
| 2022-07-12 | 0.78 | $0.76 | 1000 |
| 2022-07-11 | 0.78 | $0.78 | — |
| 2022-07-08 | 0.78 | $0.78 | — |
| 2022-07-07 | 0.78 | $0.78 | — |
| 2022-07-06 | 0.78 | $0.78 | — |
| 2022-07-05 | 0.78 | $0.78 | — |
| 2022-07-01 | 0.78 | $0.78 | — |
| 2022-06-30 | 0.78 | $0.78 | — |
| 2022-06-29 | 0.78 | $0.78 | — |
| 2022-06-28 | 0.78 | $0.78 | — |
| 2022-06-27 | 0.78 | $0.78 | — |
| 2022-06-24 | 0.78 | $0.78 | — |
| 2022-06-23 | 0.78 | $0.78 | — |
| 2022-06-22 | 0.78 | $0.78 | — |
| 2022-06-21 | 0.78 | $0.78 | — |
| 2022-06-17 | 0.78 | $0.78 | — |
| 2022-06-16 | 0.78 | $0.78 | — |
| 2022-06-15 | 0.78 | $0.78 | — |
| 2022-06-14 | 0.78 | $0.78 | — |
| 2022-06-13 | 0.78 | $0.78 | — |
| 2022-06-10 | 0.78 | $0.78 | — |
| 2022-06-09 | 0.78 | $0.78 | — |
| 2022-06-08 | 0.78 | $0.78 | — |
| 2022-06-07 | 0.78 | $0.78 | — |
| 2022-06-06 | 0.78 | $0.78 | — |
| 2022-06-03 | 0.78 | $0.78 | — |
| 2022-06-02 | 0.78 | $0.78 | — |
| 2022-06-01 | 0.78 | $0.78 | — |
| 2022-05-31 | 0.78 | $0.78 | — |
| 2022-05-27 | 0.78 | $0.78 | — |
| 2022-05-26 | 0.78 | $0.78 | — |
| 2022-05-25 | 0.78 | $0.78 | — |
| 2022-05-24 | 0.78 | $0.78 | — |
| 2022-05-23 | 0.78 | $0.78 | — |
| 2022-05-20 | 0.78 | $0.78 | — |
| 2022-05-19 | 0.78 | $0.78 | — |
| 2022-05-18 | 0.78 | $0.78 | — |
| 2022-05-17 | 0.78 | $0.78 | — |
| 2022-05-16 | 0.78 | $0.78 | — |
| 2022-05-13 | 0.78 | $0.78 | — |
| 2022-05-12 | 0.78 | $0.78 | — |
| 2022-05-11 | 0.78 | $0.78 | — |
| 2022-05-10 | 0.78 | $0.78 | — |
| 2022-05-09 | 0.78 | $0.78 | — |
| 2022-05-06 | 0.78 | $0.78 | — |
| 2022-05-05 | 0.78 | $0.78 | — |
| 2022-05-04 | 0.78 | $0.78 | — |
| 2022-05-03 | 0.78 | $0.78 | — |
| 2022-05-02 | 0.78 | $0.78 | — |
| 2022-04-29 | 0.78 | $0.78 | — |
| 2022-04-28 | 0.78 | $0.78 | — |
| 2022-04-27 | 0.78 | $0.78 | — |
| 2022-04-26 | 0.78 | $0.78 | — |
| 2022-04-25 | 0.78 | $0.78 | — |
| 2022-04-22 | 0.78 | $0.78 | — |
| 2022-04-21 | 0.78 | $0.78 | — |
| 2022-04-20 | 0.78 | $0.78 | — |
| 2022-04-19 | 0.78 | $0.78 | — |
| 2022-04-18 | 0.78 | $0.78 | — |
| 2022-04-14 | 0.78 | $0.78 | — |
| 2022-04-13 | 0.78 | $0.78 | — |
| 2022-04-12 | 0.78 | $0.78 | — |
| 2022-04-11 | 0.78 | $0.78 | — |
| 2022-04-08 | 0.78 | $0.78 | — |
| 2022-04-07 | 0.78 | $0.78 | — |
| 2022-04-06 | 0.78 | $0.78 | — |
| 2022-04-05 | 0.78 | $0.78 | — |
| 2022-04-04 | 0.78 | $0.78 | — |
| 2022-04-01 | 0.78 | $0.78 | — |
| 2022-03-31 | 0.78 | $0.78 | — |
| 2022-03-30 | 0.78 | $0.78 | — |
| 2022-03-29 | 0.78 | $0.78 | — |
| 2022-03-28 | 0.78 | $0.78 | — |
| 2022-03-25 | 0.78 | $0.78 | — |
| 2022-03-24 | 0.78 | $0.78 | — |
| 2022-03-23 | 0.78 | $0.78 | — |
| 2022-03-22 | 0.78 | $0.78 | — |
| 2022-03-21 | 0.78 | $0.78 | — |
| 2022-03-18 | 0.78 | $0.78 | — |
| 2022-03-17 | 0.78 | $0.78 | — |
| 2022-03-16 | 0.78 | $0.78 | — |
| 2022-03-15 | 0.78 | $0.78 | — |
| 2022-03-14 | 0.78 | $0.78 | — |
| 2022-03-11 | 0.78 | $0.78 | — |
| 2022-03-10 | 0.78 | $0.78 | — |
| 2022-03-09 | 0.78 | $0.78 | — |
| 2022-03-08 | 0.78 | $0.78 | — |
| 2022-03-07 | 0.78 | $0.78 | — |
| 2022-03-04 | 0.78 | $0.78 | — |
| 2022-03-03 | 0.78 | $0.78 | — |
| 2022-03-02 | 0.78 | $0.78 | — |
| 2022-03-01 | 0.79 | $0.78 | — |
| 2022-02-28 | 0.79 | $0.78 | — |
| 2022-02-25 | 0.79 | $0.78 | — |
| 2022-02-24 | 0.79 | $0.78 | — |
| 2022-02-23 | 0.79 | $0.78 | — |
| 2022-02-22 | 0.79 | $0.78 | — |
| 2022-02-18 | 0.80 | $0.78 | — |
| 2022-02-17 | 0.80 | $0.78 | — |
| 2022-02-16 | 0.80 | $0.78 | — |
| 2022-02-15 | 0.80 | $0.78 | — |
| 2022-02-14 | 0.81 | $0.78 | — |
| 2022-02-11 | 0.81 | $0.78 | — |
| 2022-02-10 | 0.81 | $0.78 | 6852 |
| 2022-02-09 | 0.81 | $0.81 | — |
| 2022-02-08 | 0.81 | $0.81 | — |
| 2022-02-07 | 0.81 | $0.81 | — |
| 2022-02-04 | 0.81 | $0.81 | — |
| 2022-02-03 | 0.81 | $0.81 | — |
| 2022-02-02 | 0.81 | $0.81 | — |
| 2022-02-01 | 0.81 | $0.81 | — |
| 2022-01-31 | 0.81 | $0.81 | — |
| 2022-01-28 | 0.81 | $0.81 | — |
| 2022-01-27 | 0.81 | $0.81 | — |
| 2022-01-26 | 0.81 | $0.81 | — |
| 2022-01-25 | 0.81 | $0.81 | — |
| 2022-01-24 | 0.81 | $0.81 | — |
| 2022-01-21 | 0.81 | $0.81 | — |
| 2022-01-20 | 0.81 | $0.81 | — |
| 2022-01-19 | 0.81 | $0.81 | — |
| 2022-01-18 | 0.81 | $0.81 | — |
| 2022-01-14 | 0.82 | $0.81 | — |
| 2022-01-13 | 0.82 | $0.81 | — |
| 2022-01-12 | 0.82 | $0.81 | — |
| 2022-01-11 | 0.82 | $0.81 | — |
| 2022-01-10 | 0.82 | $0.81 | — |
| 2022-01-07 | 0.82 | $0.81 | — |
| 2022-01-06 | 0.82 | $0.81 | — |
| 2022-01-05 | 0.82 | $0.81 | — |
| 2022-01-04 | 0.82 | $0.81 | — |
| 2022-01-03 | 0.82 | $0.81 | — |
| 2021-12-31 | 0.82 | $0.81 | — |
| 2021-12-30 | 0.83 | $0.81 | — |
| 2021-12-29 | 0.83 | $0.81 | — |
| 2021-12-28 | 0.83 | $0.81 | — |
| 2021-12-27 | 0.83 | $0.81 | 6500 |
| 2021-12-23 | 0.84 | $0.83 | — |
| 2021-12-22 | 0.84 | $0.83 | — |
| 2021-12-21 | 0.84 | $0.83 | — |
| 2021-12-20 | 0.84 | $0.83 | — |
| 2021-12-17 | 0.85 | $0.83 | — |
| 2021-12-16 | 0.85 | $0.83 | — |
| 2021-12-15 | 0.85 | $0.83 | — |
| 2021-12-14 | 0.85 | $0.83 | 100 |
| 2021-12-13 | 0.85 | $0.86 | — |
| 2021-12-10 | 0.85 | $0.86 | — |
| 2021-12-09 | 0.85 | $0.86 | — |
| 2021-12-08 | 0.85 | $0.86 | — |
| 2021-12-07 | 0.85 | $0.86 | — |
| 2021-12-06 | 0.85 | $0.86 | — |
| 2021-12-03 | 0.85 | $0.86 | — |
| 2021-12-02 | 0.85 | $0.86 | — |
| 2021-12-01 | 0.85 | $0.86 | — |
| 2021-11-30 | 0.85 | $0.86 | — |
| 2021-11-29 | 0.84 | $0.86 | 100 |
| 2021-11-26 | 0.84 | $0.84 | — |
| 2021-11-24 | 0.84 | $0.84 | — |
| 2021-11-23 | 0.84 | $0.84 | — |
| 2021-11-22 | 0.84 | $0.84 | — |
| 2021-11-19 | 0.84 | $0.84 | — |
| 2021-11-18 | 0.84 | $0.84 | — |
| 2021-11-17 | 0.84 | $0.84 | — |
| 2021-11-16 | 0.84 | $0.84 | — |
| 2021-11-15 | 0.84 | $0.84 | — |
| 2021-11-12 | 0.84 | $0.84 | — |
| 2021-11-11 | 0.84 | $0.84 | — |
| 2021-11-10 | 0.84 | $0.84 | — |
| 2021-11-09 | 0.84 | $0.84 | — |
| 2021-11-08 | 0.84 | $0.84 | — |
| 2021-11-05 | 0.84 | $0.84 | — |
| 2021-11-04 | 0.84 | $0.84 | — |
| 2021-11-03 | 0.84 | $0.84 | — |
| 2021-11-02 | 0.84 | $0.84 | — |
| 2021-11-01 | 0.84 | $0.84 | — |
| 2021-10-29 | 0.84 | $0.84 | — |
| 2021-10-28 | 0.84 | $0.84 | — |
| 2021-10-27 | 0.84 | $0.84 | — |
| 2021-10-26 | 0.84 | $0.84 | — |
| 2021-10-25 | 0.84 | $0.84 | — |
| 2021-10-22 | 0.84 | $0.84 | — |
| 2021-10-21 | 0.84 | $0.84 | — |
| 2021-10-20 | 0.84 | $0.84 | — |
| 2021-10-19 | 0.84 | $0.84 | — |
| 2021-10-18 | 0.84 | $0.84 | — |
| 2021-10-15 | 0.84 | $0.84 | — |
| 2021-10-14 | 0.84 | $0.84 | — |
| 2021-10-13 | 0.84 | $0.84 | — |
| 2021-10-12 | 0.84 | $0.84 | — |
| 2021-10-11 | 0.84 | $0.84 | — |
| 2021-10-08 | 0.84 | $0.84 | — |
| 2021-10-07 | 0.84 | $0.84 | — |
| 2021-10-06 | 0.84 | $0.84 | — |
| 2021-10-05 | 0.84 | $0.84 | — |
| 2021-10-04 | 0.84 | $0.84 | — |
| 2021-10-01 | 0.84 | $0.84 | — |
| 2021-09-30 | 0.84 | $0.84 | — |
| 2021-09-29 | 0.84 | $0.84 | — |
| 2021-09-28 | 0.84 | $0.84 | — |
| 2021-09-27 | 0.84 | $0.84 | — |
| 2021-09-24 | 0.84 | $0.84 | — |
| 2021-09-23 | 0.84 | $0.84 | — |
| 2021-09-22 | 0.84 | $0.84 | — |
| 2021-09-21 | 0.85 | $0.84 | — |
| 2021-09-20 | 0.85 | $0.84 | — |
| 2021-09-17 | 0.85 | $0.84 | — |
| 2021-09-16 | 0.85 | $0.84 | — |
| 2021-09-15 | 0.85 | $0.84 | — |
| 2021-09-14 | 0.86 | $0.84 | — |
| 2021-09-13 | 0.86 | $0.84 | — |
| 2021-09-10 | 0.86 | $0.84 | — |
| 2021-09-09 | 0.87 | $0.84 | — |
| 2021-09-08 | 0.87 | $0.84 | — |
| 2021-09-07 | 0.88 | $0.84 | — |
| 2021-09-03 | 0.88 | $0.84 | — |
| 2021-09-02 | 0.89 | $0.84 | — |
| 2021-09-01 | 0.89 | $0.84 | — |
| 2021-08-31 | 0.90 | $0.84 | — |
| 2021-08-30 | 0.90 | $0.84 | 100 |
| 2021-08-27 | 0.91 | $0.91 | — |
| 2021-08-26 | 0.91 | $0.91 | — |
| 2021-08-25 | 0.91 | $0.91 | — |
| 2021-08-24 | 0.91 | $0.91 | — |
| 2021-08-23 | 0.91 | $0.91 | — |
| 2021-08-20 | 0.91 | $0.91 | — |
| 2021-08-19 | 0.91 | $0.91 | — |
| 2021-08-18 | 0.91 | $0.91 | — |
| 2021-08-17 | 0.91 | $0.91 | — |
| 2021-08-16 | 0.91 | $0.91 | — |
| 2021-08-13 | 0.91 | $0.91 | — |
| 2021-08-12 | 0.91 | $0.91 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.80
2026-08-06
Close Price
$0.80
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
0.72
Maximum
0.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.80 | $0.80 | 300 |
| 2026-08-05 | 0.80 | $0.80 | — |
| 2026-08-04 | 0.80 | $0.80 | — |
| 2026-08-03 | 0.81 | $0.80 | 300 |
| 2026-07-31 | 0.81 | $0.80 | 300 |
| 2026-07-30 | 0.82 | $0.80 | — |
| 2026-07-29 | 0.82 | $0.80 | 2000 |
| 2026-07-28 | 0.83 | $0.83 | 300 |
| 2026-07-27 | 0.83 | $0.83 | — |
| 2026-07-24 | 0.83 | $0.83 | 300 |
| 2026-07-23 | 0.83 | $0.83 | 300 |
| 2026-07-22 | 0.83 | $0.83 | — |
| 2026-07-21 | 0.83 | $0.83 | — |
| 2026-07-20 | 0.83 | $0.83 | 300 |
| 2026-07-17 | 0.83 | $0.83 | 300 |
| 2026-07-16 | 0.83 | $0.83 | — |
| 2026-07-15 | 0.83 | $0.83 | — |
| 2026-07-14 | 0.83 | $0.83 | 300 |
| 2026-07-13 | 0.83 | $0.83 | 300 |
| 2026-07-10 | 0.83 | $0.83 | 300 |
| 2026-07-09 | 0.83 | $0.83 | 300 |
| 2026-07-08 | 0.84 | $0.83 | — |
| 2026-07-07 | 0.84 | $0.83 | — |
| 2026-07-06 | 0.84 | $0.83 | 300 |
| 2026-07-02 | 0.85 | $0.83 | 300 |
| 2026-07-01 | 0.85 | $0.83 | 300 |
| 2026-06-30 | 0.85 | $0.83 | 300 |
| 2026-06-29 | 0.86 | $0.83 | 300 |
| 2026-06-26 | 0.87 | $0.83 | 300 |
| 2026-06-25 | 0.87 | $0.83 | 300 |
| 2026-06-24 | 0.88 | $0.83 | 300 |
| 2026-06-23 | 0.89 | $0.83 | 300 |
| 2026-06-22 | 0.90 | $0.83 | 300 |
| 2026-06-18 | 0.92 | $0.83 | 300 |
| 2026-06-17 | 0.93 | $0.92 | 300 |
| 2026-06-16 | 0.93 | $0.92 | 300 |
| 2026-06-15 | 0.93 | $0.92 | 300 |
| 2026-06-12 | 0.92 | $0.92 | 300 |
| 2026-06-11 | 0.92 | $0.92 | 300 |
| 2026-06-10 | 0.91 | $0.92 | 300 |
| 2026-06-09 | 0.91 | $0.92 | 300 |
| 2026-06-08 | 0.90 | $0.92 | — |
| 2026-06-05 | 0.89 | $0.92 | 300 |
| 2026-06-04 | 0.88 | $0.92 | 300 |
| 2026-06-03 | 0.87 | $0.92 | 300 |
| 2026-06-02 | 0.86 | $0.92 | 300 |
| 2026-06-01 | 0.84 | $0.92 | 300 |
| 2026-05-29 | 0.82 | $0.92 | 300 |
| 2026-05-28 | 0.80 | $0.87 | 290 |
| 2026-05-27 | 0.78 | $0.79 | 100 |
| 2026-05-26 | 0.78 | $0.79 | — |
| 2026-05-22 | 0.78 | $0.79 | 100 |
| 2026-05-21 | 0.78 | $0.79 | 100 |
| 2026-05-20 | 0.78 | $0.79 | 100 |
| 2026-05-19 | 0.78 | $0.79 | 100 |
| 2026-05-18 | 0.78 | $0.79 | 100 |
| 2026-05-15 | 0.78 | $0.79 | — |
| 2026-05-14 | 0.78 | $0.79 | 100 |
| 2026-05-13 | 0.78 | $0.79 | 100 |
| 2026-05-12 | 0.78 | $0.79 | 100 |
| 2026-05-11 | 0.78 | $0.79 | 100 |
| 2026-05-08 | 0.78 | $0.79 | 100 |
| 2026-05-07 | 0.78 | $0.79 | — |
| 2026-05-06 | 0.78 | $0.79 | 100 |
| 2026-05-05 | 0.78 | $0.79 | 100 |
| 2026-05-04 | 0.78 | $0.79 | 100 |
| 2026-05-01 | 0.78 | $0.79 | 100 |
| 2026-04-30 | 0.78 | $0.79 | 100 |
| 2026-04-29 | 0.78 | $0.79 | 100 |
| 2026-04-28 | 0.78 | $0.79 | 100 |
| 2026-04-27 | 0.78 | $0.79 | 100 |
| 2026-04-24 | 0.78 | $0.79 | 100 |
| 2026-04-23 | 0.78 | $0.79 | 100 |
| 2026-04-22 | 0.78 | $0.79 | 100 |
| 2026-04-21 | 0.78 | $0.79 | 100 |
| 2026-04-20 | 0.78 | $0.79 | — |
| 2026-04-17 | 0.78 | $0.79 | 100 |
| 2026-04-16 | 0.79 | $0.79 | 100 |
| 2026-04-15 | 0.79 | $0.79 | 100 |
| 2026-04-14 | 0.79 | $0.79 | 100 |
| 2026-04-13 | 0.80 | $0.79 | 100 |
| 2026-04-10 | 0.80 | $0.79 | 100 |
| 2026-04-09 | 0.81 | $0.79 | 100 |
| 2026-04-08 | 0.82 | $0.79 | 100 |
| 2026-04-07 | 0.83 | $0.79 | 100 |
| 2026-04-06 | 0.84 | $0.79 | 100 |
| 2026-04-02 | 0.85 | $0.79 | 100 |
| 2026-04-01 | 0.87 | $0.79 | 100 |
| 2026-03-31 | 0.88 | $0.79 | 355 |
| 2026-03-30 | 0.90 | $0.90 | 100 |
| 2026-03-27 | 0.90 | $0.90 | 100 |
| 2026-03-26 | 0.90 | $0.90 | 100 |
| 2026-03-25 | 0.90 | $0.90 | 100 |
| 2026-03-24 | 0.90 | $0.90 | 100 |
| 2026-03-23 | 0.90 | $0.90 | 100 |
| 2026-03-20 | 0.90 | $0.90 | 100 |
| 2026-03-19 | 0.90 | $0.90 | 100 |
| 2026-03-18 | 0.90 | $0.90 | 100 |
| 2026-03-17 | 0.90 | $0.90 | 100 |
| 2026-03-16 | 0.91 | $0.90 | — |
| 2026-03-13 | 0.91 | $0.90 | 100 |
| 2026-03-12 | 0.91 | $0.90 | 100 |
| 2026-03-11 | 0.91 | $0.90 | 100 |
| 2026-03-10 | 0.91 | $0.90 | 100 |
| 2026-03-09 | 0.91 | $0.90 | 100 |
| 2026-03-06 | 0.91 | $0.90 | 100 |
| 2026-03-05 | 0.91 | $0.90 | 100 |
| 2026-03-04 | 0.91 | $0.90 | 100 |
| 2026-03-03 | 0.91 | $0.90 | 100 |
| 2026-03-02 | 0.91 | $0.90 | 100 |
| 2026-02-27 | 0.91 | $0.90 | 100 |
| 2026-02-26 | 0.91 | $0.90 | 100 |
| 2026-02-25 | 0.91 | $0.90 | 100 |
| 2026-02-24 | 0.91 | $0.90 | 100 |
| 2026-02-23 | 0.91 | $0.90 | 100 |
| 2026-02-20 | 0.91 | $0.90 | — |
| 2026-02-19 | 0.90 | $0.90 | — |
| 2026-02-18 | 0.90 | $0.90 | — |
| 2026-02-17 | 0.90 | $0.90 | — |
| 2026-02-13 | 0.90 | $0.90 | — |
| 2026-02-12 | 0.90 | $0.90 | — |
| 2026-02-11 | 0.89 | $0.90 | — |
| 2026-02-10 | 0.89 | $0.90 | — |
| 2026-02-09 | 0.89 | $0.90 | — |
| 2026-02-06 | 0.88 | $0.90 | — |
| 2026-02-05 | 0.88 | $0.90 | — |
| 2026-02-04 | 0.87 | $0.90 | — |
| 2026-02-03 | 0.86 | $0.90 | — |
| 2026-02-02 | 0.85 | $0.90 | 500 |
| 2026-01-30 | 0.84 | $0.84 | — |
| 2026-01-29 | 0.84 | $0.84 | — |
| 2026-01-28 | 0.84 | $0.84 | — |
| 2026-01-27 | 0.85 | $0.84 | — |
| 2026-01-26 | 0.85 | $0.84 | — |
| 2026-01-23 | 0.85 | $0.84 | — |
| 2026-01-22 | 0.85 | $0.84 | — |
| 2026-01-21 | 0.85 | $0.84 | — |
| 2026-01-20 | 0.85 | $0.84 | — |
| 2026-01-16 | 0.85 | $0.84 | — |
| 2026-01-15 | 0.85 | $0.84 | — |
| 2026-01-14 | 0.85 | $0.84 | — |
| 2026-01-13 | 0.85 | $0.84 | — |
| 2026-01-12 | 0.85 | $0.84 | — |
| 2026-01-09 | 0.85 | $0.84 | — |
| 2026-01-08 | 0.85 | $0.84 | — |
| 2026-01-07 | 0.85 | $0.84 | — |
| 2026-01-06 | 0.85 | $0.84 | — |
| 2026-01-05 | 0.85 | $0.84 | — |
| 2026-01-02 | 0.85 | $0.84 | — |
| 2025-12-31 | 0.85 | $0.84 | — |
| 2025-12-30 | 0.85 | $0.84 | — |
| 2025-12-29 | 0.85 | $0.84 | — |
| 2025-12-26 | 0.85 | $0.84 | — |
| 2025-12-24 | 0.85 | $0.84 | — |
| 2025-12-23 | 0.85 | $0.84 | — |
| 2025-12-22 | 0.85 | $0.84 | — |
| 2025-12-19 | 0.85 | $0.84 | — |
| 2025-12-18 | 0.85 | $0.84 | — |
| 2025-12-17 | 0.85 | $0.84 | — |
| 2025-12-16 | 0.85 | $0.84 | — |
| 2025-12-15 | 0.85 | $0.84 | — |
| 2025-12-12 | 0.85 | $0.84 | — |
| 2025-12-11 | 0.84 | $0.84 | — |
| 2025-12-10 | 0.84 | $0.84 | — |
| 2025-12-09 | 0.84 | $0.84 | — |
| 2025-12-08 | 0.84 | $0.84 | — |
| 2025-12-05 | 0.84 | $0.84 | — |
| 2025-12-04 | 0.83 | $0.84 | — |
| 2025-12-03 | 0.83 | $0.84 | — |
| 2025-12-02 | 0.83 | $0.84 | — |
| 2025-12-01 | 0.82 | $0.84 | — |
| 2025-11-28 | 0.82 | $0.84 | — |
| 2025-11-26 | 0.81 | $0.84 | — |
| 2025-11-25 | 0.80 | $0.84 | 100 |
| 2025-11-24 | 0.79 | $0.79 | — |
| 2025-11-21 | 0.79 | $0.79 | — |
| 2025-11-20 | 0.79 | $0.79 | — |
| 2025-11-19 | 0.80 | $0.79 | — |
| 2025-11-18 | 0.80 | $0.79 | — |
| 2025-11-17 | 0.80 | $0.79 | — |
| 2025-11-14 | 0.80 | $0.79 | — |
| 2025-11-13 | 0.80 | $0.79 | — |
| 2025-11-12 | 0.80 | $0.79 | — |
| 2025-11-11 | 0.80 | $0.79 | — |
| 2025-11-10 | 0.81 | $0.79 | — |
| 2025-11-07 | 0.81 | $0.79 | — |
| 2025-11-06 | 0.81 | $0.79 | — |
| 2025-11-05 | 0.81 | $0.79 | — |
| 2025-11-04 | 0.82 | $0.79 | 301 |
| 2025-11-03 | 0.82 | $0.82 | — |
| 2025-10-31 | 0.82 | $0.82 | — |
| 2025-10-30 | 0.82 | $0.82 | — |
| 2025-10-29 | 0.82 | $0.82 | — |
| 2025-10-28 | 0.81 | $0.82 | 282 |
| 2025-10-27 | 0.81 | $0.80 | — |
| 2025-10-24 | 0.81 | $0.80 | — |
| 2025-10-23 | 0.81 | $0.80 | — |
| 2025-10-22 | 0.81 | $0.80 | — |
| 2025-10-21 | 0.81 | $0.80 | — |
| 2025-10-20 | 0.81 | $0.80 | — |
| 2025-10-17 | 0.80 | $0.80 | — |
| 2025-10-16 | 0.80 | $0.80 | — |
| 2025-10-15 | 0.80 | $0.80 | — |
| 2025-10-14 | 0.80 | $0.80 | 170 |
| 2025-10-13 | 0.80 | $0.79 | — |
| 2025-10-10 | 0.80 | $0.79 | — |
| 2025-10-09 | 0.80 | $0.79 | — |
| 2025-10-08 | 0.80 | $0.79 | — |
| 2025-10-07 | 0.80 | $0.79 | — |
| 2025-10-06 | 0.80 | $0.79 | — |
| 2025-10-03 | 0.80 | $0.79 | — |
| 2025-10-02 | 0.80 | $0.79 | — |
| 2025-10-01 | 0.80 | $0.79 | — |
| 2025-09-30 | 0.80 | $0.79 | — |
| 2025-09-29 | 0.80 | $0.79 | — |
| 2025-09-26 | 0.80 | $0.79 | 508 |
| 2025-09-25 | 0.80 | $0.79 | — |
| 2025-09-24 | 0.80 | $0.79 | — |
| 2025-09-23 | 0.80 | $0.79 | — |
| 2025-09-22 | 0.80 | $0.79 | — |
| 2025-09-19 | 0.80 | $0.79 | — |
| 2025-09-18 | 0.79 | $0.79 | — |
| 2025-09-17 | 0.79 | $0.79 | — |
| 2025-09-16 | 0.79 | $0.79 | — |
| 2025-09-15 | 0.78 | $0.79 | — |
| 2025-09-12 | 0.78 | $0.79 | — |
| 2025-09-11 | 0.77 | $0.79 | — |
| 2025-09-10 | 0.76 | $0.79 | — |
| 2025-09-09 | 0.75 | $0.79 | — |
| 2025-09-08 | 0.74 | $0.79 | — |
| 2025-09-05 | 0.73 | $0.79 | — |
| 2025-09-04 | 0.72 | $0.79 | 300 |
| 2025-09-03 | 0.70 | $0.75 | 100 |
| 2025-09-02 | 0.69 | $0.69 | — |
| 2025-08-29 | 0.69 | $0.69 | — |
| 2025-08-28 | 0.69 | $0.69 | — |
| 2025-08-27 | 0.69 | $0.69 | — |
| 2025-08-26 | 0.69 | $0.69 | — |
| 2025-08-25 | 0.69 | $0.69 | — |
| 2025-08-22 | 0.69 | $0.69 | — |
| 2025-08-21 | 0.69 | $0.69 | — |
| 2025-08-20 | 0.69 | $0.69 | — |
| 2025-08-19 | 0.69 | $0.69 | — |
| 2025-08-18 | 0.69 | $0.69 | — |
| 2025-08-15 | 0.69 | $0.69 | — |
| 2025-08-14 | 0.69 | $0.69 | — |
| 2025-08-13 | 0.69 | $0.69 | — |
| 2025-08-12 | 0.69 | $0.69 | — |
| 2025-08-11 | 0.69 | $0.69 | — |
| 2025-08-08 | 0.69 | $0.69 | — |
| 2025-08-07 | 0.69 | $0.69 | — |
| 2025-08-06 | 0.69 | $0.69 | — |
| 2025-08-05 | 0.69 | $0.69 | — |
| 2025-08-04 | 0.69 | $0.69 | — |
| 2025-08-01 | 0.69 | $0.69 | — |
| 2025-07-31 | 0.69 | $0.69 | — |
| 2025-07-30 | 0.69 | $0.69 | — |
| 2025-07-29 | 0.69 | $0.69 | — |
| 2025-07-28 | 0.69 | $0.69 | — |
| 2025-07-25 | 0.69 | $0.69 | — |
| 2025-07-24 | 0.69 | $0.69 | — |
| 2025-07-23 | 0.69 | $0.69 | — |
| 2025-07-22 | 0.69 | $0.69 | — |
| 2025-07-21 | 0.69 | $0.69 | — |
| 2025-07-18 | 0.69 | $0.69 | — |
| 2025-07-17 | 0.69 | $0.69 | — |
| 2025-07-16 | 0.69 | $0.69 | — |
| 2025-07-15 | 0.69 | $0.69 | — |
| 2025-07-14 | 0.69 | $0.69 | — |
| 2025-07-11 | 0.69 | $0.69 | — |
| 2025-07-10 | 0.69 | $0.69 | — |
| 2025-07-09 | 0.69 | $0.69 | — |
| 2025-07-08 | 0.69 | $0.69 | — |
| 2025-07-07 | 0.69 | $0.69 | — |
| 2025-07-03 | 0.69 | $0.69 | — |
| 2025-07-02 | 0.69 | $0.69 | — |
| 2025-07-01 | 0.69 | $0.69 | — |
| 2025-06-30 | 0.69 | $0.69 | — |
| 2025-06-27 | 0.69 | $0.69 | — |
| 2025-06-26 | 0.69 | $0.69 | — |
| 2025-06-25 | 0.69 | $0.69 | — |
| 2025-06-24 | 0.69 | $0.69 | — |
| 2025-06-23 | 0.69 | $0.69 | — |
| 2025-06-20 | 0.69 | $0.69 | — |
| 2025-06-18 | 0.69 | $0.69 | — |
| 2025-06-17 | 0.69 | $0.69 | — |
| 2025-06-16 | 0.69 | $0.69 | — |
| 2025-06-13 | 0.69 | $0.69 | — |
| 2025-06-12 | 0.69 | $0.69 | — |
| 2025-06-11 | 0.69 | $0.69 | — |
| 2025-06-10 | 0.69 | $0.69 | — |
| 2025-06-09 | 0.69 | $0.69 | 100 |
| 2025-06-06 | 0.69 | $0.69 | — |
| 2025-06-05 | 0.69 | $0.69 | — |
| 2025-06-04 | 0.69 | $0.69 | — |
| 2025-06-03 | 0.69 | $0.69 | — |
| 2025-06-02 | 0.69 | $0.69 | — |
| 2025-05-30 | 0.69 | $0.69 | — |
| 2025-05-29 | 0.69 | $0.69 | — |
| 2025-05-28 | 0.69 | $0.69 | — |
| 2025-05-27 | 0.69 | $0.69 | — |
| 2025-05-23 | 0.69 | $0.69 | — |
| 2025-05-22 | 0.69 | $0.69 | — |
| 2025-05-21 | 0.69 | $0.69 | — |
| 2025-05-20 | 0.69 | $0.69 | — |
| 2025-05-19 | 0.69 | $0.69 | — |
| 2025-05-16 | 0.69 | $0.69 | — |
| 2025-05-15 | 0.69 | $0.69 | — |
| 2025-05-14 | 0.69 | $0.69 | — |
| 2025-05-13 | 0.69 | $0.69 | — |
| 2025-05-12 | 0.69 | $0.69 | — |
| 2025-05-09 | 0.69 | $0.69 | — |
| 2025-05-08 | 0.69 | $0.69 | — |
| 2025-05-07 | 0.69 | $0.69 | — |
| 2025-05-06 | 0.69 | $0.69 | — |
| 2025-05-05 | 0.69 | $0.69 | — |
| 2025-05-02 | 0.69 | $0.69 | — |
| 2025-05-01 | 0.69 | $0.69 | — |
| 2025-04-30 | 0.69 | $0.69 | — |
| 2025-04-29 | 0.69 | $0.69 | — |
| 2025-04-28 | 0.69 | $0.69 | — |
| 2025-04-25 | 0.69 | $0.69 | — |
| 2025-04-24 | 0.69 | $0.69 | — |
| 2025-04-23 | 0.69 | $0.69 | — |
| 2025-04-22 | 0.69 | $0.69 | — |
| 2025-04-21 | 0.69 | $0.69 | — |
| 2025-04-17 | 0.69 | $0.69 | — |
| 2025-04-16 | 0.69 | $0.69 | — |
| 2025-04-15 | 0.69 | $0.69 | — |
| 2025-04-14 | 0.69 | $0.69 | — |
| 2025-04-11 | 0.69 | $0.69 | — |
| 2025-04-10 | 0.69 | $0.69 | — |
| 2025-04-09 | 0.69 | $0.69 | — |
| 2025-04-08 | 0.69 | $0.69 | — |
| 2025-04-07 | 0.69 | $0.69 | — |
| 2025-04-04 | 0.69 | $0.69 | — |
| 2025-04-03 | 0.69 | $0.69 | — |
| 2025-04-02 | 0.69 | $0.69 | — |
| 2025-04-01 | 0.69 | $0.69 | — |
| 2025-03-31 | 0.69 | $0.69 | — |
| 2025-03-28 | 0.69 | $0.69 | — |
| 2025-03-27 | 0.69 | $0.69 | — |
| 2025-03-26 | 0.69 | $0.69 | — |
| 2025-03-25 | 0.69 | $0.69 | — |
| 2025-03-24 | 0.69 | $0.69 | — |
| 2025-03-21 | 0.69 | $0.69 | — |
| 2025-03-20 | 0.69 | $0.69 | — |
| 2025-03-19 | 0.69 | $0.69 | — |
| 2025-03-18 | 0.69 | $0.69 | — |
| 2025-03-17 | 0.69 | $0.69 | — |
| 2025-03-14 | 0.69 | $0.69 | — |
| 2025-03-13 | 0.69 | $0.69 | — |
| 2025-03-12 | 0.69 | $0.69 | — |
| 2025-03-11 | 0.69 | $0.69 | — |
| 2025-03-10 | 0.69 | $0.69 | — |
| 2025-03-07 | 0.69 | $0.69 | — |
| 2025-03-06 | 0.69 | $0.69 | — |
| 2025-03-05 | 0.69 | $0.69 | — |
| 2025-03-04 | 0.69 | $0.69 | — |
| 2025-03-03 | 0.69 | $0.69 | — |
| 2025-02-28 | 0.69 | $0.69 | — |
| 2025-02-27 | 0.69 | $0.69 | — |
| 2025-02-26 | 0.69 | $0.69 | — |
| 2025-02-25 | 0.69 | $0.69 | — |
| 2025-02-24 | 0.69 | $0.69 | — |
| 2025-02-21 | 0.69 | $0.69 | — |
| 2025-02-20 | 0.69 | $0.69 | — |
| 2025-02-19 | 0.69 | $0.69 | — |
| 2025-02-18 | 0.69 | $0.69 | — |
| 2025-02-14 | 0.69 | $0.69 | — |
| 2025-02-13 | 0.69 | $0.69 | — |
| 2025-02-12 | 0.69 | $0.69 | — |
| 2025-02-11 | 0.69 | $0.69 | — |
| 2025-02-10 | 0.69 | $0.69 | — |
| 2025-02-07 | 0.69 | $0.69 | — |
| 2025-02-06 | 0.69 | $0.69 | — |
| 2025-02-05 | 0.69 | $0.69 | — |
| 2025-02-04 | 0.69 | $0.69 | — |
| 2025-02-03 | 0.69 | $0.69 | — |
| 2025-01-31 | 0.69 | $0.69 | — |
| 2025-01-30 | 0.69 | $0.69 | — |
| 2025-01-29 | 0.69 | $0.69 | — |
| 2025-01-28 | 0.69 | $0.69 | — |
| 2025-01-27 | 0.69 | $0.69 | — |
| 2025-01-24 | 0.69 | $0.69 | — |
| 2025-01-23 | 0.69 | $0.69 | — |
| 2025-01-22 | 0.69 | $0.69 | — |
| 2025-01-21 | 0.69 | $0.69 | — |
| 2025-01-17 | 0.69 | $0.69 | — |
| 2025-01-16 | 0.69 | $0.69 | — |
| 2025-01-15 | 0.69 | $0.69 | — |
| 2025-01-14 | 0.69 | $0.69 | — |
| 2025-01-13 | 0.69 | $0.69 | — |
| 2025-01-10 | 0.69 | $0.69 | — |
| 2025-01-08 | 0.69 | $0.69 | — |
| 2025-01-07 | 0.69 | $0.69 | — |
| 2025-01-06 | 0.69 | $0.69 | — |
| 2025-01-03 | 0.69 | $0.69 | — |
| 2025-01-02 | 0.69 | $0.69 | — |
| 2024-12-31 | 0.69 | $0.69 | — |
| 2024-12-30 | 0.69 | $0.69 | — |
| 2024-12-27 | 0.69 | $0.69 | — |
| 2024-12-26 | 0.69 | $0.69 | — |
| 2024-12-24 | 0.69 | $0.69 | — |
| 2024-12-23 | 0.69 | $0.69 | — |
| 2024-12-20 | 0.69 | $0.69 | — |
| 2024-12-19 | 0.69 | $0.69 | — |
| 2024-12-18 | 0.69 | $0.69 | — |
| 2024-12-17 | 0.69 | $0.69 | — |
| 2024-12-16 | 0.69 | $0.69 | — |
| 2024-12-13 | 0.69 | $0.69 | — |
| 2024-12-12 | 0.69 | $0.69 | — |
| 2024-12-11 | 0.69 | $0.69 | — |
| 2024-12-10 | 0.69 | $0.69 | — |
| 2024-12-09 | 0.69 | $0.69 | — |
| 2024-12-06 | 0.69 | $0.69 | — |
| 2024-12-05 | 0.69 | $0.69 | — |
| 2024-12-04 | 0.69 | $0.69 | — |
| 2024-12-03 | 0.69 | $0.69 | — |
| 2024-12-02 | 0.69 | $0.69 | — |
| 2024-11-29 | 0.69 | $0.69 | — |
| 2024-11-27 | 0.69 | $0.69 | — |
| 2024-11-26 | 0.69 | $0.69 | — |
| 2024-11-25 | 0.69 | $0.69 | — |
| 2024-11-22 | 0.69 | $0.69 | — |
| 2024-11-21 | 0.69 | $0.69 | — |
| 2024-11-20 | 0.69 | $0.69 | — |
| 2024-11-19 | 0.69 | $0.69 | — |
| 2024-11-18 | 0.69 | $0.69 | — |
| 2024-11-15 | 0.69 | $0.69 | — |
| 2024-11-14 | 0.69 | $0.69 | — |
| 2024-11-13 | 0.69 | $0.69 | — |
| 2024-11-12 | 0.69 | $0.69 | — |
| 2024-11-11 | 0.69 | $0.69 | — |
| 2024-11-08 | 0.69 | $0.69 | — |
| 2024-11-07 | 0.69 | $0.69 | — |
| 2024-11-06 | 0.69 | $0.69 | — |
| 2024-11-05 | 0.69 | $0.69 | — |
| 2024-11-04 | 0.69 | $0.69 | — |
| 2024-11-01 | 0.69 | $0.69 | — |
| 2024-10-31 | 0.70 | $0.69 | — |
| 2024-10-30 | 0.70 | $0.69 | — |
| 2024-10-29 | 0.70 | $0.69 | — |
| 2024-10-28 | 0.70 | $0.69 | — |
| 2024-10-25 | 0.70 | $0.69 | — |
| 2024-10-24 | 0.70 | $0.69 | — |
| 2024-10-23 | 0.70 | $0.69 | — |
| 2024-10-22 | 0.70 | $0.69 | — |
| 2024-10-21 | 0.70 | $0.69 | — |
| 2024-10-18 | 0.70 | $0.69 | — |
| 2024-10-17 | 0.70 | $0.69 | — |
| 2024-10-16 | 0.70 | $0.69 | — |
| 2024-10-15 | 0.70 | $0.69 | — |
| 2024-10-14 | 0.69 | $0.69 | — |
| 2024-10-11 | 0.69 | $0.69 | — |
| 2024-10-10 | 0.69 | $0.69 | — |
| 2024-10-09 | 0.69 | $0.69 | — |
| 2024-10-08 | 0.69 | $0.69 | — |
| 2024-10-07 | 0.68 | $0.69 | — |
| 2024-10-04 | 0.68 | $0.69 | — |
| 2024-10-03 | 0.68 | $0.69 | — |
| 2024-10-02 | 0.67 | $0.69 | — |
| 2024-10-01 | 0.66 | $0.69 | — |
| 2024-09-30 | 0.66 | $0.69 | — |
| 2024-09-27 | 0.65 | $0.69 | — |
| 2024-09-26 | 0.64 | $0.69 | — |
| 2024-09-25 | 0.63 | $0.69 | — |
| 2024-09-24 | 0.61 | $0.69 | 270 |
| 2024-09-23 | 0.60 | $0.60 | — |
| 2024-09-20 | 0.60 | $0.60 | — |
| 2024-09-19 | 0.60 | $0.60 | — |
| 2024-09-18 | 0.60 | $0.60 | — |
| 2024-09-17 | 0.60 | $0.60 | — |
| 2024-09-16 | 0.60 | $0.60 | — |
| 2024-09-13 | 0.60 | $0.60 | — |
| 2024-09-12 | 0.60 | $0.60 | — |
| 2024-09-11 | 0.60 | $0.60 | — |
| 2024-09-10 | 0.60 | $0.60 | — |
| 2024-09-09 | 0.60 | $0.60 | — |
| 2024-09-06 | 0.60 | $0.60 | — |
| 2024-09-05 | 0.60 | $0.60 | — |
| 2024-09-04 | 0.60 | $0.60 | — |
| 2024-09-03 | 0.60 | $0.60 | — |
| 2024-08-30 | 0.60 | $0.60 | — |
| 2024-08-29 | 0.60 | $0.60 | — |
| 2024-08-28 | 0.60 | $0.60 | — |
| 2024-08-27 | 0.60 | $0.60 | — |
| 2024-08-26 | 0.60 | $0.60 | — |
| 2024-08-23 | 0.60 | $0.60 | — |
| 2024-08-22 | 0.60 | $0.60 | — |
| 2024-08-21 | 0.60 | $0.60 | — |
| 2024-08-20 | 0.60 | $0.60 | — |
| 2024-08-19 | 0.60 | $0.60 | — |
| 2024-08-16 | 0.60 | $0.60 | — |
| 2024-08-15 | 0.60 | $0.60 | — |
| 2024-08-14 | 0.60 | $0.60 | — |
| 2024-08-13 | 0.60 | $0.60 | — |
| 2024-08-12 | 0.60 | $0.60 | — |
| 2024-08-09 | 0.60 | $0.60 | — |
| 2024-08-08 | 0.60 | $0.60 | — |
| 2024-08-07 | 0.60 | $0.60 | — |
| 2024-08-06 | 0.60 | $0.60 | — |
| 2024-08-05 | 0.60 | $0.60 | — |
| 2024-08-02 | 0.60 | $0.60 | — |
| 2024-08-01 | 0.60 | $0.60 | — |
| 2024-07-31 | 0.60 | $0.60 | — |
| 2024-07-30 | 0.60 | $0.60 | — |
| 2024-07-29 | 0.60 | $0.60 | — |
| 2024-07-26 | 0.60 | $0.60 | — |
| 2024-07-25 | 0.60 | $0.60 | — |
| 2024-07-24 | 0.60 | $0.60 | — |
| 2024-07-23 | 0.60 | $0.60 | — |
| 2024-07-22 | 0.60 | $0.60 | — |
| 2024-07-19 | 0.60 | $0.60 | — |
| 2024-07-18 | 0.60 | $0.60 | — |
| 2024-07-17 | 0.60 | $0.60 | — |
| 2024-07-16 | 0.60 | $0.60 | — |
| 2024-07-15 | 0.60 | $0.60 | — |
| 2024-07-12 | 0.60 | $0.60 | — |
| 2024-07-11 | 0.60 | $0.60 | — |
| 2024-07-10 | 0.60 | $0.60 | — |
| 2024-07-09 | 0.60 | $0.60 | — |
| 2024-07-08 | 0.60 | $0.60 | — |
| 2024-07-05 | 0.60 | $0.60 | — |
| 2024-07-03 | 0.60 | $0.60 | — |
| 2024-07-02 | 0.60 | $0.60 | — |
| 2024-07-01 | 0.60 | $0.60 | — |
| 2024-06-28 | 0.60 | $0.60 | — |
| 2024-06-27 | 0.60 | $0.60 | — |
| 2024-06-26 | 0.60 | $0.60 | — |
| 2024-06-25 | 0.60 | $0.60 | — |
| 2024-06-24 | 0.60 | $0.60 | — |
| 2024-06-21 | 0.60 | $0.60 | — |
| 2024-06-20 | 0.60 | $0.60 | — |
| 2024-06-18 | 0.60 | $0.60 | — |
| 2024-06-17 | 0.60 | $0.60 | — |
| 2024-06-14 | 0.60 | $0.60 | — |
| 2024-06-13 | 0.60 | $0.60 | — |
| 2024-06-12 | 0.60 | $0.60 | — |
| 2024-06-11 | 0.60 | $0.60 | — |
| 2024-06-10 | 0.60 | $0.60 | — |
| 2024-06-07 | 0.60 | $0.60 | — |
| 2024-06-06 | 0.60 | $0.60 | — |
| 2024-06-05 | 0.60 | $0.60 | — |
| 2024-06-04 | 0.60 | $0.60 | — |
| 2024-06-03 | 0.60 | $0.60 | — |
| 2024-05-31 | 0.60 | $0.60 | — |
| 2024-05-30 | 0.60 | $0.60 | — |
| 2024-05-29 | 0.60 | $0.60 | — |
| 2024-05-28 | 0.60 | $0.60 | — |
| 2024-05-24 | 0.60 | $0.60 | — |
| 2024-05-23 | 0.60 | $0.60 | — |
| 2024-05-22 | 0.60 | $0.60 | — |
| 2024-05-21 | 0.60 | $0.60 | — |
| 2024-05-20 | 0.60 | $0.60 | — |
| 2024-05-17 | 0.60 | $0.60 | — |
| 2024-05-16 | 0.60 | $0.60 | — |
| 2024-05-15 | 0.60 | $0.60 | — |
| 2024-05-14 | 0.60 | $0.60 | — |
| 2024-05-13 | 0.60 | $0.60 | — |
| 2024-05-10 | 0.60 | $0.60 | — |
| 2024-05-09 | 0.60 | $0.60 | — |
| 2024-05-08 | 0.60 | $0.60 | — |
| 2024-05-07 | 0.60 | $0.60 | — |
| 2024-05-06 | 0.60 | $0.60 | — |
| 2024-05-03 | 0.60 | $0.60 | — |
| 2024-05-02 | 0.60 | $0.60 | — |
| 2024-05-01 | 0.60 | $0.60 | — |
| 2024-04-30 | 0.60 | $0.60 | — |
| 2024-04-29 | 0.60 | $0.60 | — |
| 2024-04-26 | 0.60 | $0.60 | — |
| 2024-04-25 | 0.60 | $0.60 | — |
| 2024-04-24 | 0.60 | $0.60 | — |
| 2024-04-23 | 0.60 | $0.60 | — |
| 2024-04-22 | 0.60 | $0.60 | — |
| 2024-04-19 | 0.60 | $0.60 | — |
| 2024-04-18 | 0.60 | $0.60 | — |
| 2024-04-17 | 0.60 | $0.60 | — |
| 2024-04-16 | 0.60 | $0.60 | — |
| 2024-04-15 | 0.60 | $0.60 | — |
| 2024-04-12 | 0.60 | $0.60 | — |
| 2024-04-11 | 0.60 | $0.60 | — |
| 2024-04-10 | 0.60 | $0.60 | — |
| 2024-04-09 | 0.60 | $0.60 | — |
| 2024-04-08 | 0.60 | $0.60 | — |
| 2024-04-05 | 0.60 | $0.60 | — |
| 2024-04-04 | 0.60 | $0.60 | — |
| 2024-04-03 | 0.60 | $0.60 | — |
| 2024-04-02 | 0.60 | $0.60 | — |
| 2024-04-01 | 0.60 | $0.60 | — |
| 2024-03-28 | 0.60 | $0.60 | — |
| 2024-03-27 | 0.60 | $0.60 | — |
| 2024-03-26 | 0.60 | $0.60 | — |
| 2024-03-25 | 0.60 | $0.60 | — |
| 2024-03-22 | 0.60 | $0.60 | — |
| 2024-03-21 | 0.60 | $0.60 | — |
| 2024-03-20 | 0.60 | $0.60 | — |
| 2024-03-19 | 0.60 | $0.60 | — |
| 2024-03-18 | 0.60 | $0.60 | — |
| 2024-03-15 | 0.60 | $0.60 | — |
| 2024-03-14 | 0.60 | $0.60 | — |
| 2024-03-13 | 0.60 | $0.60 | — |
| 2024-03-12 | 0.60 | $0.60 | — |
| 2024-03-11 | 0.60 | $0.60 | — |
| 2024-03-08 | 0.60 | $0.60 | — |
| 2024-03-07 | 0.60 | $0.60 | — |
| 2024-03-06 | 0.60 | $0.60 | — |
| 2024-03-05 | 0.60 | $0.60 | — |
| 2024-03-04 | 0.60 | $0.60 | — |
| 2024-03-01 | 0.60 | $0.60 | — |
| 2024-02-29 | 0.60 | $0.60 | — |
| 2024-02-28 | 0.60 | $0.60 | — |
| 2024-02-27 | 0.60 | $0.60 | — |
| 2024-02-26 | 0.60 | $0.60 | — |
| 2024-02-23 | 0.60 | $0.60 | — |
| 2024-02-22 | 0.60 | $0.60 | — |
| 2024-02-21 | 0.60 | $0.60 | — |
| 2024-02-20 | 0.60 | $0.60 | — |
| 2024-02-16 | 0.60 | $0.60 | — |
| 2024-02-15 | 0.60 | $0.60 | — |
| 2024-02-14 | 0.60 | $0.60 | — |
| 2024-02-13 | 0.60 | $0.60 | — |
| 2024-02-12 | 0.60 | $0.60 | — |
| 2024-02-09 | 0.60 | $0.60 | — |
| 2024-02-08 | 0.60 | $0.60 | — |
| 2024-02-07 | 0.60 | $0.60 | — |
| 2024-02-06 | 0.60 | $0.60 | — |
| 2024-02-05 | 0.60 | $0.60 | — |
| 2024-02-02 | 0.60 | $0.60 | — |
| 2024-02-01 | 0.60 | $0.60 | — |
| 2024-01-31 | 0.60 | $0.60 | — |
| 2024-01-30 | 0.60 | $0.60 | — |
| 2024-01-29 | 0.60 | $0.60 | — |
| 2024-01-26 | 0.60 | $0.60 | — |
| 2024-01-25 | 0.60 | $0.60 | — |
| 2024-01-24 | 0.60 | $0.60 | — |
| 2024-01-23 | 0.60 | $0.60 | — |
| 2024-01-22 | 0.60 | $0.60 | — |
| 2024-01-19 | 0.60 | $0.60 | — |
| 2024-01-18 | 0.60 | $0.60 | — |
| 2024-01-17 | 0.60 | $0.60 | — |
| 2024-01-16 | 0.60 | $0.60 | — |
| 2024-01-12 | 0.60 | $0.60 | — |
| 2024-01-11 | 0.60 | $0.60 | — |
| 2024-01-10 | 0.60 | $0.60 | — |
| 2024-01-09 | 0.60 | $0.60 | — |
| 2024-01-08 | 0.60 | $0.60 | — |
| 2024-01-05 | 0.60 | $0.60 | — |
| 2024-01-04 | 0.60 | $0.60 | — |
| 2024-01-03 | 0.60 | $0.60 | — |
| 2024-01-02 | 0.60 | $0.60 | — |
| 2023-12-29 | 0.60 | $0.60 | — |
| 2023-12-28 | 0.60 | $0.60 | — |
| 2023-12-27 | 0.60 | $0.60 | — |
| 2023-12-26 | 0.60 | $0.60 | — |
| 2023-12-22 | 0.60 | $0.60 | — |
| 2023-12-21 | 0.60 | $0.60 | — |
| 2023-12-20 | 0.60 | $0.60 | — |
| 2023-12-19 | 0.60 | $0.60 | — |
| 2023-12-18 | 0.60 | $0.60 | — |
| 2023-12-15 | 0.60 | $0.60 | — |
| 2023-12-14 | 0.60 | $0.60 | — |
| 2023-12-13 | 0.60 | $0.60 | — |
| 2023-12-12 | 0.60 | $0.60 | — |
| 2023-12-11 | 0.60 | $0.60 | — |
| 2023-12-08 | 0.60 | $0.60 | — |
| 2023-12-07 | 0.60 | $0.60 | — |
| 2023-12-06 | 0.60 | $0.60 | — |
| 2023-12-05 | 0.60 | $0.60 | — |
| 2023-12-04 | 0.60 | $0.60 | — |
| 2023-12-01 | 0.60 | $0.60 | — |
| 2023-11-30 | 0.59 | $0.60 | — |
| 2023-11-29 | 0.59 | $0.60 | — |
| 2023-11-28 | 0.59 | $0.60 | — |
| 2023-11-27 | 0.59 | $0.60 | — |
| 2023-11-24 | 0.59 | $0.60 | — |
| 2023-11-22 | 0.59 | $0.60 | — |
| 2023-11-21 | 0.59 | $0.60 | — |
| 2023-11-20 | 0.59 | $0.60 | — |
| 2023-11-17 | 0.59 | $0.60 | — |
| 2023-11-16 | 0.59 | $0.60 | — |
| 2023-11-15 | 0.59 | $0.60 | — |
| 2023-11-14 | 0.59 | $0.60 | — |
| 2023-11-13 | 0.59 | $0.60 | — |
| 2023-11-10 | 0.59 | $0.60 | — |
| 2023-11-09 | 0.59 | $0.60 | — |
| 2023-11-08 | 0.59 | $0.60 | — |
| 2023-11-07 | 0.59 | $0.60 | — |
| 2023-11-06 | 0.59 | $0.60 | — |
| 2023-11-03 | 0.59 | $0.60 | — |
| 2023-11-02 | 0.59 | $0.60 | — |
| 2023-11-01 | 0.59 | $0.60 | — |
| 2023-10-31 | 0.59 | $0.60 | — |
| 2023-10-30 | 0.59 | $0.60 | — |
| 2023-10-27 | 0.59 | $0.60 | — |
| 2023-10-26 | 0.59 | $0.60 | — |
| 2023-10-25 | 0.59 | $0.60 | — |
| 2023-10-24 | 0.59 | $0.60 | — |
| 2023-10-23 | 0.59 | $0.60 | — |
| 2023-10-20 | 0.59 | $0.60 | — |
| 2023-10-19 | 0.59 | $0.60 | — |
| 2023-10-18 | 0.59 | $0.60 | — |
| 2023-10-17 | 0.59 | $0.60 | — |
| 2023-10-16 | 0.59 | $0.60 | — |
| 2023-10-13 | 0.59 | $0.60 | — |
| 2023-10-12 | 0.59 | $0.60 | — |
| 2023-10-11 | 0.59 | $0.60 | — |
| 2023-10-10 | 0.59 | $0.60 | — |
| 2023-10-09 | 0.59 | $0.60 | — |
| 2023-10-06 | 0.59 | $0.60 | — |
| 2023-10-05 | 0.59 | $0.60 | — |
| 2023-10-04 | 0.58 | $0.60 | — |
| 2023-10-03 | 0.58 | $0.60 | — |
| 2023-10-02 | 0.58 | $0.60 | — |
| 2023-09-29 | 0.58 | $0.60 | — |
| 2023-09-28 | 0.58 | $0.60 | 2816 |
| 2023-09-27 | 0.58 | $0.60 | — |
| 2023-09-26 | 0.57 | $0.60 | — |
| 2023-09-25 | 0.57 | $0.60 | 200 |
| 2023-09-22 | 0.57 | $0.58 | — |
| 2023-09-21 | 0.57 | $0.58 | — |
| 2023-09-20 | 0.57 | $0.58 | — |
| 2023-09-19 | 0.57 | $0.58 | — |
| 2023-09-18 | 0.57 | $0.58 | — |
| 2023-09-15 | 0.57 | $0.58 | — |
| 2023-09-14 | 0.57 | $0.58 | — |
| 2023-09-13 | 0.58 | $0.58 | — |
| 2023-09-12 | 0.58 | $0.58 | — |
| 2023-09-11 | 0.58 | $0.58 | — |
| 2023-09-08 | 0.59 | $0.58 | — |
| 2023-09-07 | 0.59 | $0.58 | — |
| 2023-09-06 | 0.60 | $0.58 | — |
| 2023-09-05 | 0.61 | $0.58 | — |
| 2023-09-01 | 0.62 | $0.58 | — |
| 2023-08-31 | 0.63 | $0.58 | — |
| 2023-08-30 | 0.64 | $0.58 | 200 |
| 2023-08-29 | 0.66 | $0.66 | — |
| 2023-08-28 | 0.66 | $0.66 | — |
| 2023-08-25 | 0.66 | $0.66 | — |
| 2023-08-24 | 0.66 | $0.66 | — |
| 2023-08-23 | 0.66 | $0.66 | — |
| 2023-08-22 | 0.66 | $0.66 | — |
| 2023-08-21 | 0.66 | $0.66 | — |
| 2023-08-18 | 0.66 | $0.66 | — |
| 2023-08-17 | 0.66 | $0.66 | — |
| 2023-08-16 | 0.66 | $0.66 | — |
| 2023-08-15 | 0.66 | $0.66 | — |
| 2023-08-14 | 0.66 | $0.66 | — |
| 2023-08-11 | 0.66 | $0.66 | — |
| 2023-08-10 | 0.66 | $0.66 | — |
| 2023-08-09 | 0.66 | $0.66 | — |
| 2023-08-08 | 0.66 | $0.66 | — |
| 2023-08-07 | 0.66 | $0.66 | — |
| 2023-08-04 | 0.66 | $0.66 | — |
| 2023-08-03 | 0.66 | $0.66 | — |
| 2023-08-02 | 0.66 | $0.66 | — |
| 2023-08-01 | 0.66 | $0.66 | — |
| 2023-07-31 | 0.66 | $0.66 | — |
| 2023-07-28 | 0.66 | $0.66 | — |
| 2023-07-27 | 0.66 | $0.66 | — |
| 2023-07-26 | 0.66 | $0.66 | — |
| 2023-07-25 | 0.66 | $0.66 | — |
| 2023-07-24 | 0.66 | $0.66 | — |
| 2023-07-21 | 0.66 | $0.66 | — |
| 2023-07-20 | 0.66 | $0.66 | — |
| 2023-07-19 | 0.66 | $0.66 | — |
| 2023-07-18 | 0.66 | $0.66 | — |
| 2023-07-17 | 0.66 | $0.66 | — |
| 2023-07-14 | 0.66 | $0.66 | — |
| 2023-07-13 | 0.66 | $0.66 | — |
| 2023-07-12 | 0.66 | $0.66 | — |
| 2023-07-11 | 0.66 | $0.66 | — |
| 2023-07-10 | 0.66 | $0.66 | — |
| 2023-07-07 | 0.66 | $0.66 | — |
| 2023-07-06 | 0.66 | $0.66 | — |
| 2023-07-05 | 0.66 | $0.66 | — |
| 2023-07-03 | 0.66 | $0.66 | — |
| 2023-06-30 | 0.66 | $0.66 | — |
| 2023-06-29 | 0.66 | $0.66 | — |
| 2023-06-28 | 0.66 | $0.66 | — |
| 2023-06-27 | 0.66 | $0.66 | — |
| 2023-06-26 | 0.66 | $0.66 | — |
| 2023-06-23 | 0.66 | $0.66 | — |
| 2023-06-22 | 0.66 | $0.66 | — |
| 2023-06-21 | 0.66 | $0.66 | — |
| 2023-06-20 | 0.66 | $0.66 | — |
| 2023-06-16 | 0.66 | $0.66 | — |
| 2023-06-15 | 0.66 | $0.66 | — |
| 2023-06-14 | 0.66 | $0.66 | — |
| 2023-06-13 | 0.66 | $0.66 | — |
| 2023-06-12 | 0.66 | $0.66 | — |
| 2023-06-09 | 0.66 | $0.66 | — |
| 2023-06-08 | 0.66 | $0.66 | — |
| 2023-06-07 | 0.66 | $0.66 | — |
| 2023-06-06 | 0.66 | $0.66 | — |
| 2023-06-05 | 0.66 | $0.66 | — |
| 2023-06-02 | 0.66 | $0.66 | — |
| 2023-06-01 | 0.66 | $0.66 | — |
| 2023-05-31 | 0.66 | $0.66 | — |
| 2023-05-30 | 0.66 | $0.66 | — |
| 2023-05-26 | 0.66 | $0.66 | — |
| 2023-05-25 | 0.66 | $0.66 | — |
| 2023-05-24 | 0.66 | $0.66 | — |
| 2023-05-23 | 0.66 | $0.66 | — |
| 2023-05-22 | 0.66 | $0.66 | — |
| 2023-05-19 | 0.66 | $0.66 | — |
| 2023-05-18 | 0.66 | $0.66 | — |
| 2023-05-17 | 0.66 | $0.66 | — |
| 2023-05-16 | 0.66 | $0.66 | — |
| 2023-05-15 | 0.65 | $0.66 | — |
| 2023-05-12 | 0.65 | $0.66 | — |
| 2023-05-11 | 0.65 | $0.66 | — |
| 2023-05-10 | 0.65 | $0.66 | — |
| 2023-05-09 | 0.65 | $0.66 | — |
| 2023-05-08 | 0.65 | $0.66 | — |
| 2023-05-05 | 0.65 | $0.66 | — |
| 2023-05-04 | 0.65 | $0.66 | — |
| 2023-05-03 | 0.65 | $0.66 | — |
| 2023-05-02 | 0.65 | $0.66 | — |
| 2023-05-01 | 0.65 | $0.66 | — |
| 2023-04-28 | 0.65 | $0.66 | — |
| 2023-04-27 | 0.65 | $0.66 | — |
| 2023-04-26 | 0.65 | $0.66 | — |
| 2023-04-25 | 0.65 | $0.66 | — |
| 2023-04-24 | 0.65 | $0.66 | — |
| 2023-04-21 | 0.65 | $0.66 | — |
| 2023-04-20 | 0.65 | $0.66 | — |
| 2023-04-19 | 0.65 | $0.66 | — |
| 2023-04-18 | 0.65 | $0.66 | — |
| 2023-04-17 | 0.65 | $0.66 | — |
| 2023-04-14 | 0.65 | $0.66 | — |
| 2023-04-13 | 0.65 | $0.66 | — |
| 2023-04-12 | 0.65 | $0.66 | — |
| 2023-04-11 | 0.65 | $0.66 | — |
| 2023-04-10 | 0.65 | $0.66 | — |
| 2023-04-06 | 0.65 | $0.66 | — |
| 2023-04-05 | 0.65 | $0.66 | — |
| 2023-04-04 | 0.65 | $0.66 | — |
| 2023-04-03 | 0.65 | $0.66 | — |
| 2023-03-31 | 0.65 | $0.66 | — |
| 2023-03-30 | 0.65 | $0.66 | — |
| 2023-03-29 | 0.65 | $0.66 | — |
| 2023-03-28 | 0.65 | $0.66 | — |
| 2023-03-27 | 0.65 | $0.66 | — |
| 2023-03-24 | 0.65 | $0.66 | — |
| 2023-03-23 | 0.65 | $0.66 | — |
| 2023-03-22 | 0.65 | $0.66 | — |
| 2023-03-21 | 0.65 | $0.66 | — |
| 2023-03-20 | 0.65 | $0.66 | — |
| 2023-03-17 | 0.65 | $0.66 | — |
| 2023-03-16 | 0.65 | $0.66 | — |
| 2023-03-15 | 0.65 | $0.66 | — |
| 2023-03-14 | 0.65 | $0.66 | — |
| 2023-03-13 | 0.65 | $0.66 | — |
| 2023-03-10 | 0.65 | $0.66 | — |
| 2023-03-09 | 0.65 | $0.66 | — |
| 2023-03-08 | 0.65 | $0.66 | — |
| 2023-03-07 | 0.65 | $0.66 | — |
| 2023-03-06 | 0.65 | $0.66 | — |
| 2023-03-03 | 0.65 | $0.66 | — |
| 2023-03-02 | 0.65 | $0.66 | — |
| 2023-03-01 | 0.66 | $0.66 | — |
| 2023-02-28 | 0.66 | $0.66 | — |
| 2023-02-27 | 0.66 | $0.66 | — |
| 2023-02-24 | 0.66 | $0.66 | — |
| 2023-02-23 | 0.66 | $0.66 | — |
| 2023-02-22 | 0.66 | $0.66 | — |
| 2023-02-21 | 0.67 | $0.66 | — |
| 2023-02-17 | 0.67 | $0.66 | — |
| 2023-02-16 | 0.67 | $0.66 | — |
| 2023-02-15 | 0.68 | $0.66 | 4850 |
| 2023-02-14 | 0.68 | $0.68 | — |
| 2023-02-13 | 0.68 | $0.68 | — |
| 2023-02-10 | 0.68 | $0.68 | — |
| 2023-02-09 | 0.68 | $0.68 | — |
| 2023-02-08 | 0.68 | $0.68 | — |
| 2023-02-07 | 0.68 | $0.68 | — |
| 2023-02-06 | 0.68 | $0.68 | — |
| 2023-02-03 | 0.68 | $0.68 | — |
| 2023-02-02 | 0.69 | $0.68 | — |
| 2023-02-01 | 0.69 | $0.68 | — |
| 2023-01-31 | 0.69 | $0.68 | — |
| 2023-01-30 | 0.69 | $0.68 | 39092 |
| 2023-01-27 | 0.69 | $0.69 | 1000 |
| 2023-01-26 | 0.69 | $0.69 | — |
| 2023-01-25 | 0.69 | $0.69 | — |
| 2023-01-24 | 0.69 | $0.69 | — |
| 2023-01-23 | 0.69 | $0.69 | — |
| 2023-01-20 | 0.69 | $0.69 | — |
| 2023-01-19 | 0.69 | $0.69 | — |
| 2023-01-18 | 0.69 | $0.69 | — |
| 2023-01-17 | 0.69 | $0.69 | — |
| 2023-01-13 | 0.69 | $0.69 | — |
| 2023-01-12 | 0.68 | $0.69 | — |
| 2023-01-11 | 0.68 | $0.69 | — |
| 2023-01-10 | 0.68 | $0.69 | 36700 |
| 2023-01-09 | 0.68 | $0.68 | — |
| 2023-01-06 | 0.68 | $0.68 | — |
| 2023-01-05 | 0.68 | $0.68 | — |
| 2023-01-04 | 0.68 | $0.68 | — |
| 2023-01-03 | 0.68 | $0.68 | — |
| 2022-12-30 | 0.68 | $0.68 | — |
| 2022-12-29 | 0.68 | $0.68 | — |
| 2022-12-28 | 0.68 | $0.68 | — |
| 2022-12-27 | 0.68 | $0.68 | — |
| 2022-12-23 | 0.68 | $0.68 | — |
| 2022-12-22 | 0.68 | $0.68 | — |
| 2022-12-21 | 0.68 | $0.68 | — |
| 2022-12-20 | 0.68 | $0.68 | — |
| 2022-12-19 | 0.68 | $0.68 | — |
| 2022-12-16 | 0.68 | $0.68 | — |
| 2022-12-15 | 0.68 | $0.68 | — |
| 2022-12-14 | 0.68 | $0.68 | — |
| 2022-12-13 | 0.68 | $0.68 | — |
| 2022-12-12 | 0.68 | $0.68 | — |
| 2022-12-09 | 0.68 | $0.68 | — |
| 2022-12-08 | 0.68 | $0.68 | — |
| 2022-12-07 | 0.68 | $0.68 | — |
| 2022-12-06 | 0.68 | $0.68 | — |
| 2022-12-05 | 0.68 | $0.68 | — |
| 2022-12-02 | 0.68 | $0.68 | — |
| 2022-12-01 | 0.68 | $0.68 | — |
| 2022-11-30 | 0.68 | $0.68 | — |
| 2022-11-29 | 0.68 | $0.68 | — |
| 2022-11-28 | 0.68 | $0.68 | — |
| 2022-11-25 | 0.68 | $0.68 | — |
| 2022-11-23 | 0.68 | $0.68 | — |
| 2022-11-22 | 0.68 | $0.68 | — |
| 2022-11-21 | 0.67 | $0.68 | — |
| 2022-11-18 | 0.67 | $0.68 | — |
| 2022-11-17 | 0.67 | $0.68 | — |
| 2022-11-16 | 0.67 | $0.68 | — |
| 2022-11-15 | 0.67 | $0.68 | — |
| 2022-11-14 | 0.67 | $0.68 | — |
| 2022-11-11 | 0.67 | $0.68 | — |
| 2022-11-10 | 0.67 | $0.68 | — |
| 2022-11-09 | 0.67 | $0.68 | — |
| 2022-11-08 | 0.67 | $0.68 | — |
| 2022-11-07 | 0.67 | $0.68 | — |
| 2022-11-04 | 0.67 | $0.68 | — |
| 2022-11-03 | 0.67 | $0.68 | — |
| 2022-11-02 | 0.67 | $0.68 | — |
| 2022-11-01 | 0.67 | $0.68 | — |
| 2022-10-31 | 0.67 | $0.68 | — |
| 2022-10-28 | 0.67 | $0.68 | — |
| 2022-10-27 | 0.67 | $0.68 | — |
| 2022-10-26 | 0.67 | $0.68 | — |
| 2022-10-25 | 0.67 | $0.68 | — |
| 2022-10-24 | 0.67 | $0.68 | — |
| 2022-10-21 | 0.67 | $0.68 | — |
| 2022-10-20 | 0.68 | $0.68 | — |
| 2022-10-19 | 0.68 | $0.68 | — |
| 2022-10-18 | 0.68 | $0.68 | — |
| 2022-10-17 | 0.68 | $0.68 | — |
| 2022-10-14 | 0.69 | $0.68 | — |
| 2022-10-13 | 0.69 | $0.68 | — |
| 2022-10-12 | 0.69 | $0.68 | — |
| 2022-10-11 | 0.70 | $0.68 | — |
| 2022-10-10 | 0.71 | $0.68 | — |
| 2022-10-07 | 0.71 | $0.68 | — |
| 2022-10-06 | 0.72 | $0.68 | — |
| 2022-10-05 | 0.73 | $0.68 | 1000 |
| 2022-10-04 | 0.74 | $0.70 | 100 |
| 2022-10-03 | 0.75 | $0.76 | — |
| 2022-09-30 | 0.75 | $0.76 | — |
| 2022-09-29 | 0.75 | $0.76 | — |
| 2022-09-28 | 0.75 | $0.76 | — |
| 2022-09-27 | 0.75 | $0.76 | — |
| 2022-09-26 | 0.75 | $0.76 | — |
| 2022-09-23 | 0.75 | $0.76 | — |
| 2022-09-22 | 0.75 | $0.76 | — |
| 2022-09-21 | 0.75 | $0.76 | — |
| 2022-09-20 | 0.75 | $0.76 | — |
| 2022-09-19 | 0.75 | $0.76 | — |
| 2022-09-16 | 0.75 | $0.76 | — |
| 2022-09-15 | 0.75 | $0.76 | — |
| 2022-09-14 | 0.75 | $0.76 | — |
| 2022-09-13 | 0.75 | $0.76 | — |
| 2022-09-12 | 0.75 | $0.76 | — |
| 2022-09-09 | 0.75 | $0.76 | — |
| 2022-09-08 | 0.75 | $0.76 | — |
| 2022-09-07 | 0.75 | $0.76 | — |
| 2022-09-06 | 0.75 | $0.76 | — |
| 2022-09-02 | 0.75 | $0.76 | — |
| 2022-09-01 | 0.75 | $0.76 | — |
| 2022-08-31 | 0.75 | $0.76 | — |
| 2022-08-30 | 0.75 | $0.76 | — |
| 2022-08-29 | 0.75 | $0.76 | — |
| 2022-08-26 | 0.75 | $0.76 | — |
| 2022-08-25 | 0.75 | $0.76 | — |
| 2022-08-24 | 0.75 | $0.76 | — |
| 2022-08-23 | 0.75 | $0.76 | — |
| 2022-08-22 | 0.75 | $0.76 | — |
| 2022-08-19 | 0.75 | $0.76 | — |
| 2022-08-18 | 0.75 | $0.76 | — |
| 2022-08-17 | 0.75 | $0.76 | — |
| 2022-08-16 | 0.75 | $0.76 | — |
| 2022-08-15 | 0.75 | $0.76 | — |
| 2022-08-12 | 0.75 | $0.76 | — |
| 2022-08-11 | 0.75 | $0.76 | — |
| 2022-08-10 | 0.75 | $0.76 | — |
| 2022-08-09 | 0.75 | $0.76 | — |
| 2022-08-08 | 0.75 | $0.76 | — |
| 2022-08-05 | 0.75 | $0.76 | — |
| 2022-08-04 | 0.75 | $0.76 | — |
| 2022-08-03 | 0.75 | $0.76 | — |
| 2022-08-02 | 0.75 | $0.76 | — |
| 2022-08-01 | 0.75 | $0.76 | — |
| 2022-07-29 | 0.75 | $0.76 | — |
| 2022-07-28 | 0.75 | $0.76 | — |
| 2022-07-27 | 0.75 | $0.76 | — |
| 2022-07-26 | 0.75 | $0.76 | — |
| 2022-07-25 | 0.76 | $0.76 | — |
| 2022-07-22 | 0.76 | $0.76 | — |
| 2022-07-21 | 0.76 | $0.76 | — |
| 2022-07-20 | 0.76 | $0.76 | — |
| 2022-07-19 | 0.76 | $0.76 | — |
| 2022-07-18 | 0.76 | $0.76 | — |
| 2022-07-15 | 0.77 | $0.76 | — |
| 2022-07-14 | 0.77 | $0.76 | — |
| 2022-07-13 | 0.77 | $0.76 | — |
| 2022-07-12 | 0.78 | $0.76 | 1000 |
| 2022-07-11 | 0.78 | $0.78 | — |
| 2022-07-08 | 0.78 | $0.78 | — |
| 2022-07-07 | 0.78 | $0.78 | — |
| 2022-07-06 | 0.78 | $0.78 | — |
| 2022-07-05 | 0.78 | $0.78 | — |
| 2022-07-01 | 0.78 | $0.78 | — |
| 2022-06-30 | 0.78 | $0.78 | — |
| 2022-06-29 | 0.78 | $0.78 | — |
| 2022-06-28 | 0.78 | $0.78 | — |
| 2022-06-27 | 0.78 | $0.78 | — |
| 2022-06-24 | 0.78 | $0.78 | — |
| 2022-06-23 | 0.78 | $0.78 | — |
| 2022-06-22 | 0.78 | $0.78 | — |
| 2022-06-21 | 0.78 | $0.78 | — |
| 2022-06-17 | 0.78 | $0.78 | — |
| 2022-06-16 | 0.78 | $0.78 | — |
| 2022-06-15 | 0.78 | $0.78 | — |
| 2022-06-14 | 0.78 | $0.78 | — |
| 2022-06-13 | 0.78 | $0.78 | — |
| 2022-06-10 | 0.78 | $0.78 | — |
| 2022-06-09 | 0.78 | $0.78 | — |
| 2022-06-08 | 0.78 | $0.78 | — |
| 2022-06-07 | 0.78 | $0.78 | — |
| 2022-06-06 | 0.78 | $0.78 | — |
| 2022-06-03 | 0.78 | $0.78 | — |
| 2022-06-02 | 0.78 | $0.78 | — |
| 2022-06-01 | 0.78 | $0.78 | — |
| 2022-05-31 | 0.78 | $0.78 | — |
| 2022-05-27 | 0.78 | $0.78 | — |
| 2022-05-26 | 0.78 | $0.78 | — |
| 2022-05-25 | 0.78 | $0.78 | — |
| 2022-05-24 | 0.78 | $0.78 | — |
| 2022-05-23 | 0.78 | $0.78 | — |
| 2022-05-20 | 0.78 | $0.78 | — |
| 2022-05-19 | 0.78 | $0.78 | — |
| 2022-05-18 | 0.78 | $0.78 | — |
| 2022-05-17 | 0.78 | $0.78 | — |
| 2022-05-16 | 0.78 | $0.78 | — |
| 2022-05-13 | 0.78 | $0.78 | — |
| 2022-05-12 | 0.78 | $0.78 | — |
| 2022-05-11 | 0.78 | $0.78 | — |
| 2022-05-10 | 0.78 | $0.78 | — |
| 2022-05-09 | 0.78 | $0.78 | — |
| 2022-05-06 | 0.78 | $0.78 | — |
| 2022-05-05 | 0.78 | $0.78 | — |
| 2022-05-04 | 0.78 | $0.78 | — |
| 2022-05-03 | 0.78 | $0.78 | — |
| 2022-05-02 | 0.78 | $0.78 | — |
| 2022-04-29 | 0.78 | $0.78 | — |
| 2022-04-28 | 0.78 | $0.78 | — |
| 2022-04-27 | 0.78 | $0.78 | — |
| 2022-04-26 | 0.78 | $0.78 | — |
| 2022-04-25 | 0.78 | $0.78 | — |
| 2022-04-22 | 0.78 | $0.78 | — |
| 2022-04-21 | 0.78 | $0.78 | — |
| 2022-04-20 | 0.78 | $0.78 | — |
| 2022-04-19 | 0.78 | $0.78 | — |
| 2022-04-18 | 0.78 | $0.78 | — |
| 2022-04-14 | 0.78 | $0.78 | — |
| 2022-04-13 | 0.78 | $0.78 | — |
| 2022-04-12 | 0.78 | $0.78 | — |
| 2022-04-11 | 0.78 | $0.78 | — |
| 2022-04-08 | 0.78 | $0.78 | — |
| 2022-04-07 | 0.78 | $0.78 | — |
| 2022-04-06 | 0.78 | $0.78 | — |
| 2022-04-05 | 0.78 | $0.78 | — |
| 2022-04-04 | 0.78 | $0.78 | — |
| 2022-04-01 | 0.78 | $0.78 | — |
| 2022-03-31 | 0.78 | $0.78 | — |
| 2022-03-30 | 0.78 | $0.78 | — |
| 2022-03-29 | 0.78 | $0.78 | — |
| 2022-03-28 | 0.78 | $0.78 | — |
| 2022-03-25 | 0.78 | $0.78 | — |
| 2022-03-24 | 0.78 | $0.78 | — |
| 2022-03-23 | 0.78 | $0.78 | — |
| 2022-03-22 | 0.78 | $0.78 | — |
| 2022-03-21 | 0.78 | $0.78 | — |
| 2022-03-18 | 0.78 | $0.78 | — |
| 2022-03-17 | 0.78 | $0.78 | — |
| 2022-03-16 | 0.78 | $0.78 | — |
| 2022-03-15 | 0.78 | $0.78 | — |
| 2022-03-14 | 0.78 | $0.78 | — |
| 2022-03-11 | 0.78 | $0.78 | — |
| 2022-03-10 | 0.78 | $0.78 | — |
| 2022-03-09 | 0.78 | $0.78 | — |
| 2022-03-08 | 0.78 | $0.78 | — |
| 2022-03-07 | 0.78 | $0.78 | — |
| 2022-03-04 | 0.78 | $0.78 | — |
| 2022-03-03 | 0.78 | $0.78 | — |
| 2022-03-02 | 0.78 | $0.78 | — |
| 2022-03-01 | 0.78 | $0.78 | — |
| 2022-02-28 | 0.78 | $0.78 | — |
| 2022-02-25 | 0.78 | $0.78 | — |
| 2022-02-24 | 0.78 | $0.78 | — |
| 2022-02-23 | 0.78 | $0.78 | — |
| 2022-02-22 | 0.78 | $0.78 | — |
| 2022-02-18 | 0.78 | $0.78 | — |
| 2022-02-17 | 0.79 | $0.78 | — |
| 2022-02-16 | 0.79 | $0.78 | — |
| 2022-02-15 | 0.79 | $0.78 | — |
| 2022-02-14 | 0.80 | $0.78 | — |
| 2022-02-11 | 0.80 | $0.78 | — |
| 2022-02-10 | 0.81 | $0.78 | 6852 |
| 2022-02-09 | 0.81 | $0.81 | — |
| 2022-02-08 | 0.81 | $0.81 | — |
| 2022-02-07 | 0.81 | $0.81 | — |
| 2022-02-04 | 0.81 | $0.81 | — |
| 2022-02-03 | 0.81 | $0.81 | — |
| 2022-02-02 | 0.81 | $0.81 | — |
| 2022-02-01 | 0.81 | $0.81 | — |
| 2022-01-31 | 0.81 | $0.81 | — |
| 2022-01-28 | 0.81 | $0.81 | — |
| 2022-01-27 | 0.81 | $0.81 | — |
| 2022-01-26 | 0.81 | $0.81 | — |
| 2022-01-25 | 0.81 | $0.81 | — |
| 2022-01-24 | 0.81 | $0.81 | — |
| 2022-01-21 | 0.81 | $0.81 | — |
| 2022-01-20 | 0.81 | $0.81 | — |
| 2022-01-19 | 0.81 | $0.81 | — |
| 2022-01-18 | 0.81 | $0.81 | — |
| 2022-01-14 | 0.81 | $0.81 | — |
| 2022-01-13 | 0.81 | $0.81 | — |
| 2022-01-12 | 0.81 | $0.81 | — |
| 2022-01-11 | 0.81 | $0.81 | — |
| 2022-01-10 | 0.81 | $0.81 | — |
| 2022-01-07 | 0.81 | $0.81 | — |
| 2022-01-06 | 0.81 | $0.81 | — |
| 2022-01-05 | 0.81 | $0.81 | — |
| 2022-01-04 | 0.81 | $0.81 | — |
| 2022-01-03 | 0.82 | $0.81 | — |
| 2021-12-31 | 0.82 | $0.81 | — |
| 2021-12-30 | 0.82 | $0.81 | — |
| 2021-12-29 | 0.82 | $0.81 | — |
| 2021-12-28 | 0.82 | $0.81 | — |
| 2021-12-27 | 0.83 | $0.81 | 6500 |
| 2021-12-23 | 0.83 | $0.83 | — |
| 2021-12-22 | 0.83 | $0.83 | — |
| 2021-12-21 | 0.83 | $0.83 | — |
| 2021-12-20 | 0.84 | $0.83 | — |
| 2021-12-17 | 0.84 | $0.83 | — |
| 2021-12-16 | 0.84 | $0.83 | — |
| 2021-12-15 | 0.85 | $0.83 | — |
| 2021-12-14 | 0.85 | $0.83 | 100 |
| 2021-12-13 | 0.86 | $0.86 | — |
| 2021-12-10 | 0.86 | $0.86 | — |
| 2021-12-09 | 0.86 | $0.86 | — |
| 2021-12-08 | 0.86 | $0.86 | — |
| 2021-12-07 | 0.86 | $0.86 | — |
| 2021-12-06 | 0.85 | $0.86 | — |
| 2021-12-03 | 0.85 | $0.86 | — |
| 2021-12-02 | 0.85 | $0.86 | — |
| 2021-12-01 | 0.85 | $0.86 | — |
| 2021-11-30 | 0.85 | $0.86 | — |
| 2021-11-29 | 0.84 | $0.86 | 100 |
| 2021-11-26 | 0.84 | $0.84 | — |
| 2021-11-24 | 0.84 | $0.84 | — |
| 2021-11-23 | 0.84 | $0.84 | — |
| 2021-11-22 | 0.84 | $0.84 | — |
| 2021-11-19 | 0.84 | $0.84 | — |
| 2021-11-18 | 0.84 | $0.84 | — |
| 2021-11-17 | 0.84 | $0.84 | — |
| 2021-11-16 | 0.84 | $0.84 | — |
| 2021-11-15 | 0.84 | $0.84 | — |
| 2021-11-12 | 0.84 | $0.84 | — |
| 2021-11-11 | 0.84 | $0.84 | — |
| 2021-11-10 | 0.84 | $0.84 | — |
| 2021-11-09 | 0.84 | $0.84 | — |
| 2021-11-08 | 0.84 | $0.84 | — |
| 2021-11-05 | 0.84 | $0.84 | — |
| 2021-11-04 | 0.84 | $0.84 | — |
| 2021-11-03 | 0.84 | $0.84 | — |
| 2021-11-02 | 0.84 | $0.84 | — |
| 2021-11-01 | 0.84 | $0.84 | — |
| 2021-10-29 | 0.84 | $0.84 | — |
| 2021-10-28 | 0.84 | $0.84 | — |
| 2021-10-27 | 0.84 | $0.84 | — |
| 2021-10-26 | 0.84 | $0.84 | — |
| 2021-10-25 | 0.84 | $0.84 | — |
| 2021-10-22 | 0.84 | $0.84 | — |
| 2021-10-21 | 0.84 | $0.84 | — |
| 2021-10-20 | 0.84 | $0.84 | — |
| 2021-10-19 | 0.84 | $0.84 | — |
| 2021-10-18 | 0.84 | $0.84 | — |
| 2021-10-15 | 0.84 | $0.84 | — |
| 2021-10-14 | 0.84 | $0.84 | — |
| 2021-10-13 | 0.84 | $0.84 | — |
| 2021-10-12 | 0.84 | $0.84 | — |
| 2021-10-11 | 0.84 | $0.84 | — |
| 2021-10-08 | 0.84 | $0.84 | — |
| 2021-10-07 | 0.84 | $0.84 | — |
| 2021-10-06 | 0.84 | $0.84 | — |
| 2021-10-05 | 0.83 | $0.84 | — |
| 2021-10-04 | 0.83 | $0.84 | — |
| 2021-10-01 | 0.83 | $0.84 | — |
| 2021-09-30 | 0.83 | $0.84 | — |
| 2021-09-29 | 0.83 | $0.84 | — |
| 2021-09-28 | 0.83 | $0.84 | — |
| 2021-09-27 | 0.83 | $0.84 | — |
| 2021-09-24 | 0.83 | $0.84 | — |
| 2021-09-23 | 0.83 | $0.84 | — |
| 2021-09-22 | 0.83 | $0.84 | — |
| 2021-09-21 | 0.84 | $0.84 | — |
| 2021-09-20 | 0.84 | $0.84 | — |
| 2021-09-17 | 0.84 | $0.84 | — |
| 2021-09-16 | 0.84 | $0.84 | — |
| 2021-09-15 | 0.84 | $0.84 | — |
| 2021-09-14 | 0.84 | $0.84 | — |
| 2021-09-13 | 0.84 | $0.84 | — |
| 2021-09-10 | 0.85 | $0.84 | — |
| 2021-09-09 | 0.85 | $0.84 | — |
| 2021-09-08 | 0.85 | $0.84 | — |
| 2021-09-07 | 0.86 | $0.84 | — |
| 2021-09-03 | 0.86 | $0.84 | — |
| 2021-09-02 | 0.87 | $0.84 | — |
| 2021-09-01 | 0.88 | $0.84 | — |
| 2021-08-31 | 0.89 | $0.84 | — |
| 2021-08-30 | 0.90 | $0.84 | 100 |
| 2021-08-27 | 0.91 | $0.91 | — |
| 2021-08-26 | 0.91 | $0.91 | — |
| 2021-08-25 | 0.91 | $0.91 | — |
| 2021-08-24 | 0.91 | $0.91 | — |
| 2021-08-23 | 0.91 | $0.91 | — |
| 2021-08-20 | 0.91 | $0.91 | — |
| 2021-08-19 | 0.91 | $0.91 | — |
| 2021-08-18 | 0.91 | $0.91 | — |
| 2021-08-17 | 0.91 | $0.91 | — |
| 2021-08-16 | 0.91 | $0.91 | — |
| 2021-08-13 | 0.91 | $0.91 | — |
| 2021-08-12 | 0.91 | $0.91 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.79
2026-08-06
Close Price
$0.80
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
0.72
Maximum
0.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.79 | $0.80 | 300 |
| 2026-08-05 | 0.80 | $0.80 | — |
| 2026-08-04 | 0.80 | $0.80 | — |
| 2026-08-03 | 0.80 | $0.80 | 300 |
| 2026-07-31 | 0.81 | $0.80 | 300 |
| 2026-07-30 | 0.81 | $0.80 | — |
| 2026-07-29 | 0.82 | $0.80 | 2000 |
| 2026-07-28 | 0.82 | $0.83 | 300 |
| 2026-07-27 | 0.82 | $0.83 | — |
| 2026-07-24 | 0.82 | $0.83 | 300 |
| 2026-07-23 | 0.82 | $0.83 | 300 |
| 2026-07-22 | 0.82 | $0.83 | — |
| 2026-07-21 | 0.82 | $0.83 | — |
| 2026-07-20 | 0.82 | $0.83 | 300 |
| 2026-07-17 | 0.82 | $0.83 | 300 |
| 2026-07-16 | 0.82 | $0.83 | — |
| 2026-07-15 | 0.82 | $0.83 | — |
| 2026-07-14 | 0.82 | $0.83 | 300 |
| 2026-07-13 | 0.82 | $0.83 | 300 |
| 2026-07-10 | 0.82 | $0.83 | 300 |
| 2026-07-09 | 0.82 | $0.83 | 300 |
| 2026-07-08 | 0.82 | $0.83 | — |
| 2026-07-07 | 0.82 | $0.83 | — |
| 2026-07-06 | 0.82 | $0.83 | 300 |
| 2026-07-02 | 0.83 | $0.83 | 300 |
| 2026-07-01 | 0.83 | $0.83 | 300 |
| 2026-06-30 | 0.84 | $0.83 | 300 |
| 2026-06-29 | 0.84 | $0.83 | 300 |
| 2026-06-26 | 0.85 | $0.83 | 300 |
| 2026-06-25 | 0.86 | $0.83 | 300 |
| 2026-06-24 | 0.87 | $0.83 | 300 |
| 2026-06-23 | 0.88 | $0.83 | 300 |
| 2026-06-22 | 0.90 | $0.83 | 300 |
| 2026-06-18 | 0.92 | $0.83 | 300 |
| 2026-06-17 | 0.94 | $0.92 | 300 |
| 2026-06-16 | 0.95 | $0.92 | 300 |
| 2026-06-15 | 0.95 | $0.92 | 300 |
| 2026-06-12 | 0.94 | $0.92 | 300 |
| 2026-06-11 | 0.94 | $0.92 | 300 |
| 2026-06-10 | 0.94 | $0.92 | 300 |
| 2026-06-09 | 0.94 | $0.92 | 300 |
| 2026-06-08 | 0.93 | $0.92 | — |
| 2026-06-05 | 0.92 | $0.92 | 300 |
| 2026-06-04 | 0.91 | $0.92 | 300 |
| 2026-06-03 | 0.90 | $0.92 | 300 |
| 2026-06-02 | 0.89 | $0.92 | 300 |
| 2026-06-01 | 0.87 | $0.92 | 300 |
| 2026-05-29 | 0.84 | $0.92 | 300 |
| 2026-05-28 | 0.81 | $0.87 | 290 |
| 2026-05-27 | 0.79 | $0.79 | 100 |
| 2026-05-26 | 0.79 | $0.79 | — |
| 2026-05-22 | 0.79 | $0.79 | 100 |
| 2026-05-21 | 0.79 | $0.79 | 100 |
| 2026-05-20 | 0.79 | $0.79 | 100 |
| 2026-05-19 | 0.79 | $0.79 | 100 |
| 2026-05-18 | 0.79 | $0.79 | 100 |
| 2026-05-15 | 0.79 | $0.79 | — |
| 2026-05-14 | 0.79 | $0.79 | 100 |
| 2026-05-13 | 0.79 | $0.79 | 100 |
| 2026-05-12 | 0.79 | $0.79 | 100 |
| 2026-05-11 | 0.79 | $0.79 | 100 |
| 2026-05-08 | 0.78 | $0.79 | 100 |
| 2026-05-07 | 0.78 | $0.79 | — |
| 2026-05-06 | 0.78 | $0.79 | 100 |
| 2026-05-05 | 0.78 | $0.79 | 100 |
| 2026-05-04 | 0.78 | $0.79 | 100 |
| 2026-05-01 | 0.78 | $0.79 | 100 |
| 2026-04-30 | 0.78 | $0.79 | 100 |
| 2026-04-29 | 0.78 | $0.79 | 100 |
| 2026-04-28 | 0.78 | $0.79 | 100 |
| 2026-04-27 | 0.77 | $0.79 | 100 |
| 2026-04-24 | 0.77 | $0.79 | 100 |
| 2026-04-23 | 0.77 | $0.79 | 100 |
| 2026-04-22 | 0.77 | $0.79 | 100 |
| 2026-04-21 | 0.77 | $0.79 | 100 |
| 2026-04-20 | 0.77 | $0.79 | — |
| 2026-04-17 | 0.77 | $0.79 | 100 |
| 2026-04-16 | 0.77 | $0.79 | 100 |
| 2026-04-15 | 0.77 | $0.79 | 100 |
| 2026-04-14 | 0.77 | $0.79 | 100 |
| 2026-04-13 | 0.77 | $0.79 | 100 |
| 2026-04-10 | 0.78 | $0.79 | 100 |
| 2026-04-09 | 0.78 | $0.79 | 100 |
| 2026-04-08 | 0.79 | $0.79 | 100 |
| 2026-04-07 | 0.80 | $0.79 | 100 |
| 2026-04-06 | 0.81 | $0.79 | 100 |
| 2026-04-02 | 0.83 | $0.79 | 100 |
| 2026-04-01 | 0.85 | $0.79 | 100 |
| 2026-03-31 | 0.87 | $0.79 | 355 |
| 2026-03-30 | 0.90 | $0.90 | 100 |
| 2026-03-27 | 0.90 | $0.90 | 100 |
| 2026-03-26 | 0.90 | $0.90 | 100 |
| 2026-03-25 | 0.90 | $0.90 | 100 |
| 2026-03-24 | 0.90 | $0.90 | 100 |
| 2026-03-23 | 0.90 | $0.90 | 100 |
| 2026-03-20 | 0.90 | $0.90 | 100 |
| 2026-03-19 | 0.90 | $0.90 | 100 |
| 2026-03-18 | 0.90 | $0.90 | 100 |
| 2026-03-17 | 0.90 | $0.90 | 100 |
| 2026-03-16 | 0.90 | $0.90 | — |
| 2026-03-13 | 0.90 | $0.90 | 100 |
| 2026-03-12 | 0.90 | $0.90 | 100 |
| 2026-03-11 | 0.90 | $0.90 | 100 |
| 2026-03-10 | 0.90 | $0.90 | 100 |
| 2026-03-09 | 0.90 | $0.90 | 100 |
| 2026-03-06 | 0.90 | $0.90 | 100 |
| 2026-03-05 | 0.90 | $0.90 | 100 |
| 2026-03-04 | 0.90 | $0.90 | 100 |
| 2026-03-03 | 0.91 | $0.90 | 100 |
| 2026-03-02 | 0.91 | $0.90 | 100 |
| 2026-02-27 | 0.91 | $0.90 | 100 |
| 2026-02-26 | 0.91 | $0.90 | 100 |
| 2026-02-25 | 0.91 | $0.90 | 100 |
| 2026-02-24 | 0.91 | $0.90 | 100 |
| 2026-02-23 | 0.91 | $0.90 | 100 |
| 2026-02-20 | 0.91 | $0.90 | — |
| 2026-02-19 | 0.91 | $0.90 | — |
| 2026-02-18 | 0.91 | $0.90 | — |
| 2026-02-17 | 0.91 | $0.90 | — |
| 2026-02-13 | 0.91 | $0.90 | — |
| 2026-02-12 | 0.91 | $0.90 | — |
| 2026-02-11 | 0.90 | $0.90 | — |
| 2026-02-10 | 0.90 | $0.90 | — |
| 2026-02-09 | 0.90 | $0.90 | — |
| 2026-02-06 | 0.89 | $0.90 | — |
| 2026-02-05 | 0.89 | $0.90 | — |
| 2026-02-04 | 0.88 | $0.90 | — |
| 2026-02-03 | 0.87 | $0.90 | — |
| 2026-02-02 | 0.86 | $0.90 | 500 |
| 2026-01-30 | 0.84 | $0.84 | — |
| 2026-01-29 | 0.84 | $0.84 | — |
| 2026-01-28 | 0.84 | $0.84 | — |
| 2026-01-27 | 0.84 | $0.84 | — |
| 2026-01-26 | 0.84 | $0.84 | — |
| 2026-01-23 | 0.84 | $0.84 | — |
| 2026-01-22 | 0.84 | $0.84 | — |
| 2026-01-21 | 0.84 | $0.84 | — |
| 2026-01-20 | 0.84 | $0.84 | — |
| 2026-01-16 | 0.84 | $0.84 | — |
| 2026-01-15 | 0.84 | $0.84 | — |
| 2026-01-14 | 0.84 | $0.84 | — |
| 2026-01-13 | 0.84 | $0.84 | — |
| 2026-01-12 | 0.84 | $0.84 | — |
| 2026-01-09 | 0.84 | $0.84 | — |
| 2026-01-08 | 0.84 | $0.84 | — |
| 2026-01-07 | 0.84 | $0.84 | — |
| 2026-01-06 | 0.84 | $0.84 | — |
| 2026-01-05 | 0.84 | $0.84 | — |
| 2026-01-02 | 0.85 | $0.84 | — |
| 2025-12-31 | 0.85 | $0.84 | — |
| 2025-12-30 | 0.85 | $0.84 | — |
| 2025-12-29 | 0.85 | $0.84 | — |
| 2025-12-26 | 0.85 | $0.84 | — |
| 2025-12-24 | 0.85 | $0.84 | — |
| 2025-12-23 | 0.85 | $0.84 | — |
| 2025-12-22 | 0.85 | $0.84 | — |
| 2025-12-19 | 0.85 | $0.84 | — |
| 2025-12-18 | 0.85 | $0.84 | — |
| 2025-12-17 | 0.85 | $0.84 | — |
| 2025-12-16 | 0.85 | $0.84 | — |
| 2025-12-15 | 0.85 | $0.84 | — |
| 2025-12-12 | 0.85 | $0.84 | — |
| 2025-12-11 | 0.85 | $0.84 | — |
| 2025-12-10 | 0.85 | $0.84 | — |
| 2025-12-09 | 0.85 | $0.84 | — |
| 2025-12-08 | 0.85 | $0.84 | — |
| 2025-12-05 | 0.84 | $0.84 | — |
| 2025-12-04 | 0.84 | $0.84 | — |
| 2025-12-03 | 0.84 | $0.84 | — |
| 2025-12-02 | 0.83 | $0.84 | — |
| 2025-12-01 | 0.83 | $0.84 | — |
| 2025-11-28 | 0.82 | $0.84 | — |
| 2025-11-26 | 0.81 | $0.84 | — |
| 2025-11-25 | 0.80 | $0.84 | 100 |
| 2025-11-24 | 0.79 | $0.79 | — |
| 2025-11-21 | 0.79 | $0.79 | — |
| 2025-11-20 | 0.79 | $0.79 | — |
| 2025-11-19 | 0.79 | $0.79 | — |
| 2025-11-18 | 0.79 | $0.79 | — |
| 2025-11-17 | 0.79 | $0.79 | — |
| 2025-11-14 | 0.79 | $0.79 | — |
| 2025-11-13 | 0.79 | $0.79 | — |
| 2025-11-12 | 0.79 | $0.79 | — |
| 2025-11-11 | 0.80 | $0.79 | — |
| 2025-11-10 | 0.80 | $0.79 | — |
| 2025-11-07 | 0.80 | $0.79 | — |
| 2025-11-06 | 0.80 | $0.79 | — |
| 2025-11-05 | 0.81 | $0.79 | — |
| 2025-11-04 | 0.82 | $0.79 | 301 |
| 2025-11-03 | 0.82 | $0.82 | — |
| 2025-10-31 | 0.82 | $0.82 | — |
| 2025-10-30 | 0.82 | $0.82 | — |
| 2025-10-29 | 0.81 | $0.82 | — |
| 2025-10-28 | 0.81 | $0.82 | 282 |
| 2025-10-27 | 0.80 | $0.80 | — |
| 2025-10-24 | 0.80 | $0.80 | — |
| 2025-10-23 | 0.80 | $0.80 | — |
| 2025-10-22 | 0.80 | $0.80 | — |
| 2025-10-21 | 0.80 | $0.80 | — |
| 2025-10-20 | 0.80 | $0.80 | — |
| 2025-10-17 | 0.80 | $0.80 | — |
| 2025-10-16 | 0.80 | $0.80 | — |
| 2025-10-15 | 0.80 | $0.80 | — |
| 2025-10-14 | 0.79 | $0.80 | 170 |
| 2025-10-13 | 0.79 | $0.79 | — |
| 2025-10-10 | 0.79 | $0.79 | — |
| 2025-10-09 | 0.79 | $0.79 | — |
| 2025-10-08 | 0.79 | $0.79 | — |
| 2025-10-07 | 0.79 | $0.79 | — |
| 2025-10-06 | 0.79 | $0.79 | — |
| 2025-10-03 | 0.80 | $0.79 | — |
| 2025-10-02 | 0.80 | $0.79 | — |
| 2025-10-01 | 0.80 | $0.79 | — |
| 2025-09-30 | 0.80 | $0.79 | — |
| 2025-09-29 | 0.80 | $0.79 | — |
| 2025-09-26 | 0.81 | $0.79 | 508 |
| 2025-09-25 | 0.81 | $0.79 | — |
| 2025-09-24 | 0.81 | $0.79 | — |
| 2025-09-23 | 0.81 | $0.79 | — |
| 2025-09-22 | 0.81 | $0.79 | — |
| 2025-09-19 | 0.81 | $0.79 | — |
| 2025-09-18 | 0.81 | $0.79 | — |
| 2025-09-17 | 0.81 | $0.79 | — |
| 2025-09-16 | 0.81 | $0.79 | — |
| 2025-09-15 | 0.80 | $0.79 | — |
| 2025-09-12 | 0.80 | $0.79 | — |
| 2025-09-11 | 0.79 | $0.79 | — |
| 2025-09-10 | 0.79 | $0.79 | — |
| 2025-09-09 | 0.78 | $0.79 | — |
| 2025-09-08 | 0.76 | $0.79 | — |
| 2025-09-05 | 0.75 | $0.79 | — |
| 2025-09-04 | 0.73 | $0.79 | 300 |
| 2025-09-03 | 0.70 | $0.75 | 100 |
| 2025-09-02 | 0.69 | $0.69 | — |
| 2025-08-29 | 0.69 | $0.69 | — |
| 2025-08-28 | 0.69 | $0.69 | — |
| 2025-08-27 | 0.69 | $0.69 | — |
| 2025-08-26 | 0.69 | $0.69 | — |
| 2025-08-25 | 0.69 | $0.69 | — |
| 2025-08-22 | 0.69 | $0.69 | — |
| 2025-08-21 | 0.69 | $0.69 | — |
| 2025-08-20 | 0.69 | $0.69 | — |
| 2025-08-19 | 0.69 | $0.69 | — |
| 2025-08-18 | 0.69 | $0.69 | — |
| 2025-08-15 | 0.69 | $0.69 | — |
| 2025-08-14 | 0.69 | $0.69 | — |
| 2025-08-13 | 0.69 | $0.69 | — |
| 2025-08-12 | 0.69 | $0.69 | — |
| 2025-08-11 | 0.69 | $0.69 | — |
| 2025-08-08 | 0.69 | $0.69 | — |
| 2025-08-07 | 0.69 | $0.69 | — |
| 2025-08-06 | 0.69 | $0.69 | — |
| 2025-08-05 | 0.69 | $0.69 | — |
| 2025-08-04 | 0.69 | $0.69 | — |
| 2025-08-01 | 0.69 | $0.69 | — |
| 2025-07-31 | 0.69 | $0.69 | — |
| 2025-07-30 | 0.69 | $0.69 | — |
| 2025-07-29 | 0.69 | $0.69 | — |
| 2025-07-28 | 0.69 | $0.69 | — |
| 2025-07-25 | 0.69 | $0.69 | — |
| 2025-07-24 | 0.69 | $0.69 | — |
| 2025-07-23 | 0.69 | $0.69 | — |
| 2025-07-22 | 0.69 | $0.69 | — |
| 2025-07-21 | 0.69 | $0.69 | — |
| 2025-07-18 | 0.69 | $0.69 | — |
| 2025-07-17 | 0.69 | $0.69 | — |
| 2025-07-16 | 0.69 | $0.69 | — |
| 2025-07-15 | 0.69 | $0.69 | — |
| 2025-07-14 | 0.69 | $0.69 | — |
| 2025-07-11 | 0.69 | $0.69 | — |
| 2025-07-10 | 0.69 | $0.69 | — |
| 2025-07-09 | 0.69 | $0.69 | — |
| 2025-07-08 | 0.69 | $0.69 | — |
| 2025-07-07 | 0.69 | $0.69 | — |
| 2025-07-03 | 0.69 | $0.69 | — |
| 2025-07-02 | 0.69 | $0.69 | — |
| 2025-07-01 | 0.69 | $0.69 | — |
| 2025-06-30 | 0.69 | $0.69 | — |
| 2025-06-27 | 0.69 | $0.69 | — |
| 2025-06-26 | 0.69 | $0.69 | — |
| 2025-06-25 | 0.69 | $0.69 | — |
| 2025-06-24 | 0.69 | $0.69 | — |
| 2025-06-23 | 0.69 | $0.69 | — |
| 2025-06-20 | 0.69 | $0.69 | — |
| 2025-06-18 | 0.69 | $0.69 | — |
| 2025-06-17 | 0.69 | $0.69 | — |
| 2025-06-16 | 0.69 | $0.69 | — |
| 2025-06-13 | 0.69 | $0.69 | — |
| 2025-06-12 | 0.69 | $0.69 | — |
| 2025-06-11 | 0.69 | $0.69 | — |
| 2025-06-10 | 0.69 | $0.69 | — |
| 2025-06-09 | 0.69 | $0.69 | 100 |
| 2025-06-06 | 0.69 | $0.69 | — |
| 2025-06-05 | 0.69 | $0.69 | — |
| 2025-06-04 | 0.69 | $0.69 | — |
| 2025-06-03 | 0.69 | $0.69 | — |
| 2025-06-02 | 0.69 | $0.69 | — |
| 2025-05-30 | 0.69 | $0.69 | — |
| 2025-05-29 | 0.69 | $0.69 | — |
| 2025-05-28 | 0.69 | $0.69 | — |
| 2025-05-27 | 0.69 | $0.69 | — |
| 2025-05-23 | 0.69 | $0.69 | — |
| 2025-05-22 | 0.69 | $0.69 | — |
| 2025-05-21 | 0.69 | $0.69 | — |
| 2025-05-20 | 0.69 | $0.69 | — |
| 2025-05-19 | 0.69 | $0.69 | — |
| 2025-05-16 | 0.69 | $0.69 | — |
| 2025-05-15 | 0.69 | $0.69 | — |
| 2025-05-14 | 0.69 | $0.69 | — |
| 2025-05-13 | 0.69 | $0.69 | — |
| 2025-05-12 | 0.69 | $0.69 | — |
| 2025-05-09 | 0.69 | $0.69 | — |
| 2025-05-08 | 0.69 | $0.69 | — |
| 2025-05-07 | 0.69 | $0.69 | — |
| 2025-05-06 | 0.69 | $0.69 | — |
| 2025-05-05 | 0.69 | $0.69 | — |
| 2025-05-02 | 0.69 | $0.69 | — |
| 2025-05-01 | 0.69 | $0.69 | — |
| 2025-04-30 | 0.69 | $0.69 | — |
| 2025-04-29 | 0.69 | $0.69 | — |
| 2025-04-28 | 0.69 | $0.69 | — |
| 2025-04-25 | 0.69 | $0.69 | — |
| 2025-04-24 | 0.69 | $0.69 | — |
| 2025-04-23 | 0.69 | $0.69 | — |
| 2025-04-22 | 0.69 | $0.69 | — |
| 2025-04-21 | 0.69 | $0.69 | — |
| 2025-04-17 | 0.69 | $0.69 | — |
| 2025-04-16 | 0.69 | $0.69 | — |
| 2025-04-15 | 0.69 | $0.69 | — |
| 2025-04-14 | 0.69 | $0.69 | — |
| 2025-04-11 | 0.69 | $0.69 | — |
| 2025-04-10 | 0.69 | $0.69 | — |
| 2025-04-09 | 0.69 | $0.69 | — |
| 2025-04-08 | 0.69 | $0.69 | — |
| 2025-04-07 | 0.69 | $0.69 | — |
| 2025-04-04 | 0.69 | $0.69 | — |
| 2025-04-03 | 0.69 | $0.69 | — |
| 2025-04-02 | 0.69 | $0.69 | — |
| 2025-04-01 | 0.69 | $0.69 | — |
| 2025-03-31 | 0.69 | $0.69 | — |
| 2025-03-28 | 0.69 | $0.69 | — |
| 2025-03-27 | 0.69 | $0.69 | — |
| 2025-03-26 | 0.69 | $0.69 | — |
| 2025-03-25 | 0.69 | $0.69 | — |
| 2025-03-24 | 0.69 | $0.69 | — |
| 2025-03-21 | 0.69 | $0.69 | — |
| 2025-03-20 | 0.69 | $0.69 | — |
| 2025-03-19 | 0.69 | $0.69 | — |
| 2025-03-18 | 0.69 | $0.69 | — |
| 2025-03-17 | 0.69 | $0.69 | — |
| 2025-03-14 | 0.69 | $0.69 | — |
| 2025-03-13 | 0.69 | $0.69 | — |
| 2025-03-12 | 0.69 | $0.69 | — |
| 2025-03-11 | 0.69 | $0.69 | — |
| 2025-03-10 | 0.69 | $0.69 | — |
| 2025-03-07 | 0.69 | $0.69 | — |
| 2025-03-06 | 0.69 | $0.69 | — |
| 2025-03-05 | 0.69 | $0.69 | — |
| 2025-03-04 | 0.69 | $0.69 | — |
| 2025-03-03 | 0.69 | $0.69 | — |
| 2025-02-28 | 0.69 | $0.69 | — |
| 2025-02-27 | 0.69 | $0.69 | — |
| 2025-02-26 | 0.69 | $0.69 | — |
| 2025-02-25 | 0.69 | $0.69 | — |
| 2025-02-24 | 0.69 | $0.69 | — |
| 2025-02-21 | 0.69 | $0.69 | — |
| 2025-02-20 | 0.69 | $0.69 | — |
| 2025-02-19 | 0.69 | $0.69 | — |
| 2025-02-18 | 0.69 | $0.69 | — |
| 2025-02-14 | 0.69 | $0.69 | — |
| 2025-02-13 | 0.69 | $0.69 | — |
| 2025-02-12 | 0.69 | $0.69 | — |
| 2025-02-11 | 0.69 | $0.69 | — |
| 2025-02-10 | 0.69 | $0.69 | — |
| 2025-02-07 | 0.69 | $0.69 | — |
| 2025-02-06 | 0.69 | $0.69 | — |
| 2025-02-05 | 0.69 | $0.69 | — |
| 2025-02-04 | 0.69 | $0.69 | — |
| 2025-02-03 | 0.69 | $0.69 | — |
| 2025-01-31 | 0.69 | $0.69 | — |
| 2025-01-30 | 0.69 | $0.69 | — |
| 2025-01-29 | 0.69 | $0.69 | — |
| 2025-01-28 | 0.69 | $0.69 | — |
| 2025-01-27 | 0.69 | $0.69 | — |
| 2025-01-24 | 0.69 | $0.69 | — |
| 2025-01-23 | 0.69 | $0.69 | — |
| 2025-01-22 | 0.69 | $0.69 | — |
| 2025-01-21 | 0.69 | $0.69 | — |
| 2025-01-17 | 0.69 | $0.69 | — |
| 2025-01-16 | 0.69 | $0.69 | — |
| 2025-01-15 | 0.69 | $0.69 | — |
| 2025-01-14 | 0.69 | $0.69 | — |
| 2025-01-13 | 0.69 | $0.69 | — |
| 2025-01-10 | 0.69 | $0.69 | — |
| 2025-01-08 | 0.69 | $0.69 | — |
| 2025-01-07 | 0.69 | $0.69 | — |
| 2025-01-06 | 0.69 | $0.69 | — |
| 2025-01-03 | 0.69 | $0.69 | — |
| 2025-01-02 | 0.69 | $0.69 | — |
| 2024-12-31 | 0.68 | $0.69 | — |
| 2024-12-30 | 0.68 | $0.69 | — |
| 2024-12-27 | 0.68 | $0.69 | — |
| 2024-12-26 | 0.68 | $0.69 | — |
| 2024-12-24 | 0.68 | $0.69 | — |
| 2024-12-23 | 0.68 | $0.69 | — |
| 2024-12-20 | 0.68 | $0.69 | — |
| 2024-12-19 | 0.68 | $0.69 | — |
| 2024-12-18 | 0.68 | $0.69 | — |
| 2024-12-17 | 0.68 | $0.69 | — |
| 2024-12-16 | 0.68 | $0.69 | — |
| 2024-12-13 | 0.68 | $0.69 | — |
| 2024-12-12 | 0.68 | $0.69 | — |
| 2024-12-11 | 0.68 | $0.69 | — |
| 2024-12-10 | 0.68 | $0.69 | — |
| 2024-12-09 | 0.68 | $0.69 | — |
| 2024-12-06 | 0.68 | $0.69 | — |
| 2024-12-05 | 0.68 | $0.69 | — |
| 2024-12-04 | 0.68 | $0.69 | — |
| 2024-12-03 | 0.68 | $0.69 | — |
| 2024-12-02 | 0.68 | $0.69 | — |
| 2024-11-29 | 0.68 | $0.69 | — |
| 2024-11-27 | 0.68 | $0.69 | — |
| 2024-11-26 | 0.68 | $0.69 | — |
| 2024-11-25 | 0.68 | $0.69 | — |
| 2024-11-22 | 0.68 | $0.69 | — |
| 2024-11-21 | 0.68 | $0.69 | — |
| 2024-11-20 | 0.68 | $0.69 | — |
| 2024-11-19 | 0.68 | $0.69 | — |
| 2024-11-18 | 0.68 | $0.69 | — |
| 2024-11-15 | 0.68 | $0.69 | — |
| 2024-11-14 | 0.68 | $0.69 | — |
| 2024-11-13 | 0.69 | $0.69 | — |
| 2024-11-12 | 0.69 | $0.69 | — |
| 2024-11-11 | 0.69 | $0.69 | — |
| 2024-11-08 | 0.69 | $0.69 | — |
| 2024-11-07 | 0.69 | $0.69 | — |
| 2024-11-06 | 0.69 | $0.69 | — |
| 2024-11-05 | 0.69 | $0.69 | — |
| 2024-11-04 | 0.69 | $0.69 | — |
| 2024-11-01 | 0.69 | $0.69 | — |
| 2024-10-31 | 0.69 | $0.69 | — |
| 2024-10-30 | 0.69 | $0.69 | — |
| 2024-10-29 | 0.69 | $0.69 | — |
| 2024-10-28 | 0.69 | $0.69 | — |
| 2024-10-25 | 0.69 | $0.69 | — |
| 2024-10-24 | 0.69 | $0.69 | — |
| 2024-10-23 | 0.69 | $0.69 | — |
| 2024-10-22 | 0.70 | $0.69 | — |
| 2024-10-21 | 0.70 | $0.69 | — |
| 2024-10-18 | 0.70 | $0.69 | — |
| 2024-10-17 | 0.70 | $0.69 | — |
| 2024-10-16 | 0.70 | $0.69 | — |
| 2024-10-15 | 0.70 | $0.69 | — |
| 2024-10-14 | 0.70 | $0.69 | — |
| 2024-10-11 | 0.70 | $0.69 | — |
| 2024-10-10 | 0.70 | $0.69 | — |
| 2024-10-09 | 0.70 | $0.69 | — |
| 2024-10-08 | 0.70 | $0.69 | — |
| 2024-10-07 | 0.70 | $0.69 | — |
| 2024-10-04 | 0.70 | $0.69 | — |
| 2024-10-03 | 0.69 | $0.69 | — |
| 2024-10-02 | 0.69 | $0.69 | — |
| 2024-10-01 | 0.68 | $0.69 | — |
| 2024-09-30 | 0.68 | $0.69 | — |
| 2024-09-27 | 0.67 | $0.69 | — |
| 2024-09-26 | 0.65 | $0.69 | — |
| 2024-09-25 | 0.64 | $0.69 | — |
| 2024-09-24 | 0.62 | $0.69 | 270 |
| 2024-09-23 | 0.60 | $0.60 | — |
| 2024-09-20 | 0.60 | $0.60 | — |
| 2024-09-19 | 0.60 | $0.60 | — |
| 2024-09-18 | 0.60 | $0.60 | — |
| 2024-09-17 | 0.60 | $0.60 | — |
| 2024-09-16 | 0.60 | $0.60 | — |
| 2024-09-13 | 0.60 | $0.60 | — |
| 2024-09-12 | 0.60 | $0.60 | — |
| 2024-09-11 | 0.60 | $0.60 | — |
| 2024-09-10 | 0.60 | $0.60 | — |
| 2024-09-09 | 0.60 | $0.60 | — |
| 2024-09-06 | 0.60 | $0.60 | — |
| 2024-09-05 | 0.60 | $0.60 | — |
| 2024-09-04 | 0.60 | $0.60 | — |
| 2024-09-03 | 0.60 | $0.60 | — |
| 2024-08-30 | 0.60 | $0.60 | — |
| 2024-08-29 | 0.60 | $0.60 | — |
| 2024-08-28 | 0.60 | $0.60 | — |
| 2024-08-27 | 0.60 | $0.60 | — |
| 2024-08-26 | 0.60 | $0.60 | — |
| 2024-08-23 | 0.60 | $0.60 | — |
| 2024-08-22 | 0.60 | $0.60 | — |
| 2024-08-21 | 0.60 | $0.60 | — |
| 2024-08-20 | 0.60 | $0.60 | — |
| 2024-08-19 | 0.60 | $0.60 | — |
| 2024-08-16 | 0.60 | $0.60 | — |
| 2024-08-15 | 0.60 | $0.60 | — |
| 2024-08-14 | 0.60 | $0.60 | — |
| 2024-08-13 | 0.60 | $0.60 | — |
| 2024-08-12 | 0.60 | $0.60 | — |
| 2024-08-09 | 0.60 | $0.60 | — |
| 2024-08-08 | 0.60 | $0.60 | — |
| 2024-08-07 | 0.60 | $0.60 | — |
| 2024-08-06 | 0.60 | $0.60 | — |
| 2024-08-05 | 0.60 | $0.60 | — |
| 2024-08-02 | 0.60 | $0.60 | — |
| 2024-08-01 | 0.60 | $0.60 | — |
| 2024-07-31 | 0.60 | $0.60 | — |
| 2024-07-30 | 0.60 | $0.60 | — |
| 2024-07-29 | 0.60 | $0.60 | — |
| 2024-07-26 | 0.60 | $0.60 | — |
| 2024-07-25 | 0.60 | $0.60 | — |
| 2024-07-24 | 0.60 | $0.60 | — |
| 2024-07-23 | 0.60 | $0.60 | — |
| 2024-07-22 | 0.60 | $0.60 | — |
| 2024-07-19 | 0.60 | $0.60 | — |
| 2024-07-18 | 0.60 | $0.60 | — |
| 2024-07-17 | 0.60 | $0.60 | — |
| 2024-07-16 | 0.60 | $0.60 | — |
| 2024-07-15 | 0.60 | $0.60 | — |
| 2024-07-12 | 0.60 | $0.60 | — |
| 2024-07-11 | 0.60 | $0.60 | — |
| 2024-07-10 | 0.60 | $0.60 | — |
| 2024-07-09 | 0.60 | $0.60 | — |
| 2024-07-08 | 0.60 | $0.60 | — |
| 2024-07-05 | 0.60 | $0.60 | — |
| 2024-07-03 | 0.60 | $0.60 | — |
| 2024-07-02 | 0.60 | $0.60 | — |
| 2024-07-01 | 0.60 | $0.60 | — |
| 2024-06-28 | 0.60 | $0.60 | — |
| 2024-06-27 | 0.60 | $0.60 | — |
| 2024-06-26 | 0.60 | $0.60 | — |
| 2024-06-25 | 0.60 | $0.60 | — |
| 2024-06-24 | 0.60 | $0.60 | — |
| 2024-06-21 | 0.60 | $0.60 | — |
| 2024-06-20 | 0.60 | $0.60 | — |
| 2024-06-18 | 0.60 | $0.60 | — |
| 2024-06-17 | 0.60 | $0.60 | — |
| 2024-06-14 | 0.60 | $0.60 | — |
| 2024-06-13 | 0.60 | $0.60 | — |
| 2024-06-12 | 0.60 | $0.60 | — |
| 2024-06-11 | 0.60 | $0.60 | — |
| 2024-06-10 | 0.60 | $0.60 | — |
| 2024-06-07 | 0.60 | $0.60 | — |
| 2024-06-06 | 0.60 | $0.60 | — |
| 2024-06-05 | 0.60 | $0.60 | — |
| 2024-06-04 | 0.60 | $0.60 | — |
| 2024-06-03 | 0.60 | $0.60 | — |
| 2024-05-31 | 0.60 | $0.60 | — |
| 2024-05-30 | 0.60 | $0.60 | — |
| 2024-05-29 | 0.60 | $0.60 | — |
| 2024-05-28 | 0.60 | $0.60 | — |
| 2024-05-24 | 0.60 | $0.60 | — |
| 2024-05-23 | 0.60 | $0.60 | — |
| 2024-05-22 | 0.60 | $0.60 | — |
| 2024-05-21 | 0.60 | $0.60 | — |
| 2024-05-20 | 0.60 | $0.60 | — |
| 2024-05-17 | 0.60 | $0.60 | — |
| 2024-05-16 | 0.60 | $0.60 | — |
| 2024-05-15 | 0.60 | $0.60 | — |
| 2024-05-14 | 0.60 | $0.60 | — |
| 2024-05-13 | 0.60 | $0.60 | — |
| 2024-05-10 | 0.60 | $0.60 | — |
| 2024-05-09 | 0.60 | $0.60 | — |
| 2024-05-08 | 0.60 | $0.60 | — |
| 2024-05-07 | 0.60 | $0.60 | — |
| 2024-05-06 | 0.60 | $0.60 | — |
| 2024-05-03 | 0.60 | $0.60 | — |
| 2024-05-02 | 0.60 | $0.60 | — |
| 2024-05-01 | 0.60 | $0.60 | — |
| 2024-04-30 | 0.60 | $0.60 | — |
| 2024-04-29 | 0.60 | $0.60 | — |
| 2024-04-26 | 0.60 | $0.60 | — |
| 2024-04-25 | 0.60 | $0.60 | — |
| 2024-04-24 | 0.60 | $0.60 | — |
| 2024-04-23 | 0.60 | $0.60 | — |
| 2024-04-22 | 0.60 | $0.60 | — |
| 2024-04-19 | 0.60 | $0.60 | — |
| 2024-04-18 | 0.60 | $0.60 | — |
| 2024-04-17 | 0.60 | $0.60 | — |
| 2024-04-16 | 0.60 | $0.60 | — |
| 2024-04-15 | 0.60 | $0.60 | — |
| 2024-04-12 | 0.60 | $0.60 | — |
| 2024-04-11 | 0.60 | $0.60 | — |
| 2024-04-10 | 0.60 | $0.60 | — |
| 2024-04-09 | 0.60 | $0.60 | — |
| 2024-04-08 | 0.60 | $0.60 | — |
| 2024-04-05 | 0.60 | $0.60 | — |
| 2024-04-04 | 0.60 | $0.60 | — |
| 2024-04-03 | 0.60 | $0.60 | — |
| 2024-04-02 | 0.60 | $0.60 | — |
| 2024-04-01 | 0.60 | $0.60 | — |
| 2024-03-28 | 0.60 | $0.60 | — |
| 2024-03-27 | 0.60 | $0.60 | — |
| 2024-03-26 | 0.60 | $0.60 | — |
| 2024-03-25 | 0.60 | $0.60 | — |
| 2024-03-22 | 0.60 | $0.60 | — |
| 2024-03-21 | 0.60 | $0.60 | — |
| 2024-03-20 | 0.60 | $0.60 | — |
| 2024-03-19 | 0.60 | $0.60 | — |
| 2024-03-18 | 0.60 | $0.60 | — |
| 2024-03-15 | 0.60 | $0.60 | — |
| 2024-03-14 | 0.60 | $0.60 | — |
| 2024-03-13 | 0.60 | $0.60 | — |
| 2024-03-12 | 0.60 | $0.60 | — |
| 2024-03-11 | 0.60 | $0.60 | — |
| 2024-03-08 | 0.60 | $0.60 | — |
| 2024-03-07 | 0.60 | $0.60 | — |
| 2024-03-06 | 0.60 | $0.60 | — |
| 2024-03-05 | 0.60 | $0.60 | — |
| 2024-03-04 | 0.60 | $0.60 | — |
| 2024-03-01 | 0.60 | $0.60 | — |
| 2024-02-29 | 0.60 | $0.60 | — |
| 2024-02-28 | 0.60 | $0.60 | — |
| 2024-02-27 | 0.60 | $0.60 | — |
| 2024-02-26 | 0.60 | $0.60 | — |
| 2024-02-23 | 0.60 | $0.60 | — |
| 2024-02-22 | 0.60 | $0.60 | — |
| 2024-02-21 | 0.60 | $0.60 | — |
| 2024-02-20 | 0.60 | $0.60 | — |
| 2024-02-16 | 0.60 | $0.60 | — |
| 2024-02-15 | 0.60 | $0.60 | — |
| 2024-02-14 | 0.60 | $0.60 | — |
| 2024-02-13 | 0.60 | $0.60 | — |
| 2024-02-12 | 0.60 | $0.60 | — |
| 2024-02-09 | 0.60 | $0.60 | — |
| 2024-02-08 | 0.60 | $0.60 | — |
| 2024-02-07 | 0.60 | $0.60 | — |
| 2024-02-06 | 0.60 | $0.60 | — |
| 2024-02-05 | 0.60 | $0.60 | — |
| 2024-02-02 | 0.60 | $0.60 | — |
| 2024-02-01 | 0.60 | $0.60 | — |
| 2024-01-31 | 0.60 | $0.60 | — |
| 2024-01-30 | 0.60 | $0.60 | — |
| 2024-01-29 | 0.60 | $0.60 | — |
| 2024-01-26 | 0.60 | $0.60 | — |
| 2024-01-25 | 0.60 | $0.60 | — |
| 2024-01-24 | 0.60 | $0.60 | — |
| 2024-01-23 | 0.60 | $0.60 | — |
| 2024-01-22 | 0.60 | $0.60 | — |
| 2024-01-19 | 0.60 | $0.60 | — |
| 2024-01-18 | 0.60 | $0.60 | — |
| 2024-01-17 | 0.60 | $0.60 | — |
| 2024-01-16 | 0.60 | $0.60 | — |
| 2024-01-12 | 0.60 | $0.60 | — |
| 2024-01-11 | 0.60 | $0.60 | — |
| 2024-01-10 | 0.60 | $0.60 | — |
| 2024-01-09 | 0.60 | $0.60 | — |
| 2024-01-08 | 0.60 | $0.60 | — |
| 2024-01-05 | 0.60 | $0.60 | — |
| 2024-01-04 | 0.60 | $0.60 | — |
| 2024-01-03 | 0.60 | $0.60 | — |
| 2024-01-02 | 0.60 | $0.60 | — |
| 2023-12-29 | 0.60 | $0.60 | — |
| 2023-12-28 | 0.60 | $0.60 | — |
| 2023-12-27 | 0.60 | $0.60 | — |
| 2023-12-26 | 0.60 | $0.60 | — |
| 2023-12-22 | 0.60 | $0.60 | — |
| 2023-12-21 | 0.60 | $0.60 | — |
| 2023-12-20 | 0.60 | $0.60 | — |
| 2023-12-19 | 0.60 | $0.60 | — |
| 2023-12-18 | 0.60 | $0.60 | — |
| 2023-12-15 | 0.60 | $0.60 | — |
| 2023-12-14 | 0.60 | $0.60 | — |
| 2023-12-13 | 0.60 | $0.60 | — |
| 2023-12-12 | 0.60 | $0.60 | — |
| 2023-12-11 | 0.60 | $0.60 | — |
| 2023-12-08 | 0.60 | $0.60 | — |
| 2023-12-07 | 0.60 | $0.60 | — |
| 2023-12-06 | 0.60 | $0.60 | — |
| 2023-12-05 | 0.60 | $0.60 | — |
| 2023-12-04 | 0.60 | $0.60 | — |
| 2023-12-01 | 0.60 | $0.60 | — |
| 2023-11-30 | 0.60 | $0.60 | — |
| 2023-11-29 | 0.60 | $0.60 | — |
| 2023-11-28 | 0.60 | $0.60 | — |
| 2023-11-27 | 0.60 | $0.60 | — |
| 2023-11-24 | 0.60 | $0.60 | — |
| 2023-11-22 | 0.60 | $0.60 | — |
| 2023-11-21 | 0.60 | $0.60 | — |
| 2023-11-20 | 0.60 | $0.60 | — |
| 2023-11-17 | 0.60 | $0.60 | — |
| 2023-11-16 | 0.60 | $0.60 | — |
| 2023-11-15 | 0.60 | $0.60 | — |
| 2023-11-14 | 0.60 | $0.60 | — |
| 2023-11-13 | 0.60 | $0.60 | — |
| 2023-11-10 | 0.60 | $0.60 | — |
| 2023-11-09 | 0.60 | $0.60 | — |
| 2023-11-08 | 0.60 | $0.60 | — |
| 2023-11-07 | 0.60 | $0.60 | — |
| 2023-11-06 | 0.60 | $0.60 | — |
| 2023-11-03 | 0.60 | $0.60 | — |
| 2023-11-02 | 0.60 | $0.60 | — |
| 2023-11-01 | 0.60 | $0.60 | — |
| 2023-10-31 | 0.60 | $0.60 | — |
| 2023-10-30 | 0.60 | $0.60 | — |
| 2023-10-27 | 0.60 | $0.60 | — |
| 2023-10-26 | 0.60 | $0.60 | — |
| 2023-10-25 | 0.60 | $0.60 | — |
| 2023-10-24 | 0.60 | $0.60 | — |
| 2023-10-23 | 0.60 | $0.60 | — |
| 2023-10-20 | 0.60 | $0.60 | — |
| 2023-10-19 | 0.60 | $0.60 | — |
| 2023-10-18 | 0.60 | $0.60 | — |
| 2023-10-17 | 0.60 | $0.60 | — |
| 2023-10-16 | 0.60 | $0.60 | — |
| 2023-10-13 | 0.60 | $0.60 | — |
| 2023-10-12 | 0.60 | $0.60 | — |
| 2023-10-11 | 0.60 | $0.60 | — |
| 2023-10-10 | 0.60 | $0.60 | — |
| 2023-10-09 | 0.60 | $0.60 | — |
| 2023-10-06 | 0.59 | $0.60 | — |
| 2023-10-05 | 0.59 | $0.60 | — |
| 2023-10-04 | 0.59 | $0.60 | — |
| 2023-10-03 | 0.59 | $0.60 | — |
| 2023-10-02 | 0.59 | $0.60 | — |
| 2023-09-29 | 0.59 | $0.60 | — |
| 2023-09-28 | 0.58 | $0.60 | 2816 |
| 2023-09-27 | 0.58 | $0.60 | — |
| 2023-09-26 | 0.57 | $0.60 | — |
| 2023-09-25 | 0.57 | $0.60 | 200 |
| 2023-09-22 | 0.56 | $0.58 | — |
| 2023-09-21 | 0.56 | $0.58 | — |
| 2023-09-20 | 0.56 | $0.58 | — |
| 2023-09-19 | 0.56 | $0.58 | — |
| 2023-09-18 | 0.56 | $0.58 | — |
| 2023-09-15 | 0.56 | $0.58 | — |
| 2023-09-14 | 0.56 | $0.58 | — |
| 2023-09-13 | 0.56 | $0.58 | — |
| 2023-09-12 | 0.57 | $0.58 | — |
| 2023-09-11 | 0.57 | $0.58 | — |
| 2023-09-08 | 0.57 | $0.58 | — |
| 2023-09-07 | 0.58 | $0.58 | — |
| 2023-09-06 | 0.58 | $0.58 | — |
| 2023-09-05 | 0.59 | $0.58 | — |
| 2023-09-01 | 0.60 | $0.58 | — |
| 2023-08-31 | 0.62 | $0.58 | — |
| 2023-08-30 | 0.63 | $0.58 | 200 |
| 2023-08-29 | 0.66 | $0.66 | — |
| 2023-08-28 | 0.66 | $0.66 | — |
| 2023-08-25 | 0.66 | $0.66 | — |
| 2023-08-24 | 0.66 | $0.66 | — |
| 2023-08-23 | 0.66 | $0.66 | — |
| 2023-08-22 | 0.66 | $0.66 | — |
| 2023-08-21 | 0.66 | $0.66 | — |
| 2023-08-18 | 0.66 | $0.66 | — |
| 2023-08-17 | 0.66 | $0.66 | — |
| 2023-08-16 | 0.66 | $0.66 | — |
| 2023-08-15 | 0.66 | $0.66 | — |
| 2023-08-14 | 0.66 | $0.66 | — |
| 2023-08-11 | 0.66 | $0.66 | — |
| 2023-08-10 | 0.66 | $0.66 | — |
| 2023-08-09 | 0.66 | $0.66 | — |
| 2023-08-08 | 0.66 | $0.66 | — |
| 2023-08-07 | 0.66 | $0.66 | — |
| 2023-08-04 | 0.66 | $0.66 | — |
| 2023-08-03 | 0.66 | $0.66 | — |
| 2023-08-02 | 0.66 | $0.66 | — |
| 2023-08-01 | 0.66 | $0.66 | — |
| 2023-07-31 | 0.66 | $0.66 | — |
| 2023-07-28 | 0.66 | $0.66 | — |
| 2023-07-27 | 0.66 | $0.66 | — |
| 2023-07-26 | 0.66 | $0.66 | — |
| 2023-07-25 | 0.66 | $0.66 | — |
| 2023-07-24 | 0.66 | $0.66 | — |
| 2023-07-21 | 0.66 | $0.66 | — |
| 2023-07-20 | 0.66 | $0.66 | — |
| 2023-07-19 | 0.66 | $0.66 | — |
| 2023-07-18 | 0.66 | $0.66 | — |
| 2023-07-17 | 0.66 | $0.66 | — |
| 2023-07-14 | 0.66 | $0.66 | — |
| 2023-07-13 | 0.66 | $0.66 | — |
| 2023-07-12 | 0.66 | $0.66 | — |
| 2023-07-11 | 0.66 | $0.66 | — |
| 2023-07-10 | 0.66 | $0.66 | — |
| 2023-07-07 | 0.66 | $0.66 | — |
| 2023-07-06 | 0.66 | $0.66 | — |
| 2023-07-05 | 0.66 | $0.66 | — |
| 2023-07-03 | 0.66 | $0.66 | — |
| 2023-06-30 | 0.66 | $0.66 | — |
| 2023-06-29 | 0.66 | $0.66 | — |
| 2023-06-28 | 0.66 | $0.66 | — |
| 2023-06-27 | 0.66 | $0.66 | — |
| 2023-06-26 | 0.66 | $0.66 | — |
| 2023-06-23 | 0.66 | $0.66 | — |
| 2023-06-22 | 0.66 | $0.66 | — |
| 2023-06-21 | 0.66 | $0.66 | — |
| 2023-06-20 | 0.66 | $0.66 | — |
| 2023-06-16 | 0.66 | $0.66 | — |
| 2023-06-15 | 0.66 | $0.66 | — |
| 2023-06-14 | 0.66 | $0.66 | — |
| 2023-06-13 | 0.66 | $0.66 | — |
| 2023-06-12 | 0.66 | $0.66 | — |
| 2023-06-09 | 0.66 | $0.66 | — |
| 2023-06-08 | 0.66 | $0.66 | — |
| 2023-06-07 | 0.66 | $0.66 | — |
| 2023-06-06 | 0.66 | $0.66 | — |
| 2023-06-05 | 0.66 | $0.66 | — |
| 2023-06-02 | 0.66 | $0.66 | — |
| 2023-06-01 | 0.66 | $0.66 | — |
| 2023-05-31 | 0.66 | $0.66 | — |
| 2023-05-30 | 0.66 | $0.66 | — |
| 2023-05-26 | 0.66 | $0.66 | — |
| 2023-05-25 | 0.66 | $0.66 | — |
| 2023-05-24 | 0.66 | $0.66 | — |
| 2023-05-23 | 0.66 | $0.66 | — |
| 2023-05-22 | 0.66 | $0.66 | — |
| 2023-05-19 | 0.66 | $0.66 | — |
| 2023-05-18 | 0.66 | $0.66 | — |
| 2023-05-17 | 0.66 | $0.66 | — |
| 2023-05-16 | 0.66 | $0.66 | — |
| 2023-05-15 | 0.66 | $0.66 | — |
| 2023-05-12 | 0.66 | $0.66 | — |
| 2023-05-11 | 0.66 | $0.66 | — |
| 2023-05-10 | 0.66 | $0.66 | — |
| 2023-05-09 | 0.66 | $0.66 | — |
| 2023-05-08 | 0.66 | $0.66 | — |
| 2023-05-05 | 0.66 | $0.66 | — |
| 2023-05-04 | 0.66 | $0.66 | — |
| 2023-05-03 | 0.66 | $0.66 | — |
| 2023-05-02 | 0.66 | $0.66 | — |
| 2023-05-01 | 0.66 | $0.66 | — |
| 2023-04-28 | 0.66 | $0.66 | — |
| 2023-04-27 | 0.66 | $0.66 | — |
| 2023-04-26 | 0.66 | $0.66 | — |
| 2023-04-25 | 0.66 | $0.66 | — |
| 2023-04-24 | 0.66 | $0.66 | — |
| 2023-04-21 | 0.66 | $0.66 | — |
| 2023-04-20 | 0.66 | $0.66 | — |
| 2023-04-19 | 0.66 | $0.66 | — |
| 2023-04-18 | 0.66 | $0.66 | — |
| 2023-04-17 | 0.66 | $0.66 | — |
| 2023-04-14 | 0.66 | $0.66 | — |
| 2023-04-13 | 0.66 | $0.66 | — |
| 2023-04-12 | 0.66 | $0.66 | — |
| 2023-04-11 | 0.66 | $0.66 | — |
| 2023-04-10 | 0.66 | $0.66 | — |
| 2023-04-06 | 0.66 | $0.66 | — |
| 2023-04-05 | 0.66 | $0.66 | — |
| 2023-04-04 | 0.66 | $0.66 | — |
| 2023-04-03 | 0.66 | $0.66 | — |
| 2023-03-31 | 0.65 | $0.66 | — |
| 2023-03-30 | 0.65 | $0.66 | — |
| 2023-03-29 | 0.65 | $0.66 | — |
| 2023-03-28 | 0.65 | $0.66 | — |
| 2023-03-27 | 0.65 | $0.66 | — |
| 2023-03-24 | 0.65 | $0.66 | — |
| 2023-03-23 | 0.65 | $0.66 | — |
| 2023-03-22 | 0.65 | $0.66 | — |
| 2023-03-21 | 0.65 | $0.66 | — |
| 2023-03-20 | 0.65 | $0.66 | — |
| 2023-03-17 | 0.65 | $0.66 | — |
| 2023-03-16 | 0.65 | $0.66 | — |
| 2023-03-15 | 0.65 | $0.66 | — |
| 2023-03-14 | 0.65 | $0.66 | — |
| 2023-03-13 | 0.65 | $0.66 | — |
| 2023-03-10 | 0.65 | $0.66 | — |
| 2023-03-09 | 0.65 | $0.66 | — |
| 2023-03-08 | 0.65 | $0.66 | — |
| 2023-03-07 | 0.65 | $0.66 | — |
| 2023-03-06 | 0.65 | $0.66 | — |
| 2023-03-03 | 0.65 | $0.66 | — |
| 2023-03-02 | 0.65 | $0.66 | — |
| 2023-03-01 | 0.65 | $0.66 | — |
| 2023-02-28 | 0.65 | $0.66 | — |
| 2023-02-27 | 0.65 | $0.66 | — |
| 2023-02-24 | 0.65 | $0.66 | — |
| 2023-02-23 | 0.65 | $0.66 | — |
| 2023-02-22 | 0.66 | $0.66 | — |
| 2023-02-21 | 0.66 | $0.66 | — |
| 2023-02-17 | 0.66 | $0.66 | — |
| 2023-02-16 | 0.67 | $0.66 | — |
| 2023-02-15 | 0.67 | $0.66 | 4850 |
| 2023-02-14 | 0.68 | $0.68 | — |
| 2023-02-13 | 0.68 | $0.68 | — |
| 2023-02-10 | 0.68 | $0.68 | — |
| 2023-02-09 | 0.68 | $0.68 | — |
| 2023-02-08 | 0.68 | $0.68 | — |
| 2023-02-07 | 0.68 | $0.68 | — |
| 2023-02-06 | 0.68 | $0.68 | — |
| 2023-02-03 | 0.68 | $0.68 | — |
| 2023-02-02 | 0.68 | $0.68 | — |
| 2023-02-01 | 0.69 | $0.68 | — |
| 2023-01-31 | 0.69 | $0.68 | — |
| 2023-01-30 | 0.69 | $0.68 | 39092 |
| 2023-01-27 | 0.69 | $0.69 | 1000 |
| 2023-01-26 | 0.69 | $0.69 | — |
| 2023-01-25 | 0.69 | $0.69 | — |
| 2023-01-24 | 0.69 | $0.69 | — |
| 2023-01-23 | 0.69 | $0.69 | — |
| 2023-01-20 | 0.69 | $0.69 | — |
| 2023-01-19 | 0.69 | $0.69 | — |
| 2023-01-18 | 0.69 | $0.69 | — |
| 2023-01-17 | 0.69 | $0.69 | — |
| 2023-01-13 | 0.69 | $0.69 | — |
| 2023-01-12 | 0.69 | $0.69 | — |
| 2023-01-11 | 0.69 | $0.69 | — |
| 2023-01-10 | 0.68 | $0.69 | 36700 |
| 2023-01-09 | 0.68 | $0.68 | — |
| 2023-01-06 | 0.68 | $0.68 | — |
| 2023-01-05 | 0.68 | $0.68 | — |
| 2023-01-04 | 0.68 | $0.68 | — |
| 2023-01-03 | 0.68 | $0.68 | — |
| 2022-12-30 | 0.68 | $0.68 | — |
| 2022-12-29 | 0.68 | $0.68 | — |
| 2022-12-28 | 0.68 | $0.68 | — |
| 2022-12-27 | 0.68 | $0.68 | — |
| 2022-12-23 | 0.68 | $0.68 | — |
| 2022-12-22 | 0.68 | $0.68 | — |
| 2022-12-21 | 0.68 | $0.68 | — |
| 2022-12-20 | 0.68 | $0.68 | — |
| 2022-12-19 | 0.68 | $0.68 | — |
| 2022-12-16 | 0.68 | $0.68 | — |
| 2022-12-15 | 0.68 | $0.68 | — |
| 2022-12-14 | 0.68 | $0.68 | — |
| 2022-12-13 | 0.68 | $0.68 | — |
| 2022-12-12 | 0.68 | $0.68 | — |
| 2022-12-09 | 0.68 | $0.68 | — |
| 2022-12-08 | 0.68 | $0.68 | — |
| 2022-12-07 | 0.68 | $0.68 | — |
| 2022-12-06 | 0.68 | $0.68 | — |
| 2022-12-05 | 0.68 | $0.68 | — |
| 2022-12-02 | 0.68 | $0.68 | — |
| 2022-12-01 | 0.68 | $0.68 | — |
| 2022-11-30 | 0.68 | $0.68 | — |
| 2022-11-29 | 0.68 | $0.68 | — |
| 2022-11-28 | 0.68 | $0.68 | — |
| 2022-11-25 | 0.68 | $0.68 | — |
| 2022-11-23 | 0.68 | $0.68 | — |
| 2022-11-22 | 0.68 | $0.68 | — |
| 2022-11-21 | 0.68 | $0.68 | — |
| 2022-11-18 | 0.68 | $0.68 | — |
| 2022-11-17 | 0.68 | $0.68 | — |
| 2022-11-16 | 0.68 | $0.68 | — |
| 2022-11-15 | 0.68 | $0.68 | — |
| 2022-11-14 | 0.68 | $0.68 | — |
| 2022-11-11 | 0.68 | $0.68 | — |
| 2022-11-10 | 0.68 | $0.68 | — |
| 2022-11-09 | 0.68 | $0.68 | — |
| 2022-11-08 | 0.68 | $0.68 | — |
| 2022-11-07 | 0.67 | $0.68 | — |
| 2022-11-04 | 0.67 | $0.68 | — |
| 2022-11-03 | 0.67 | $0.68 | — |
| 2022-11-02 | 0.67 | $0.68 | — |
| 2022-11-01 | 0.67 | $0.68 | — |
| 2022-10-31 | 0.67 | $0.68 | — |
| 2022-10-28 | 0.67 | $0.68 | — |
| 2022-10-27 | 0.67 | $0.68 | — |
| 2022-10-26 | 0.67 | $0.68 | — |
| 2022-10-25 | 0.67 | $0.68 | — |
| 2022-10-24 | 0.67 | $0.68 | — |
| 2022-10-21 | 0.67 | $0.68 | — |
| 2022-10-20 | 0.67 | $0.68 | — |
| 2022-10-19 | 0.67 | $0.68 | — |
| 2022-10-18 | 0.67 | $0.68 | — |
| 2022-10-17 | 0.67 | $0.68 | — |
| 2022-10-14 | 0.67 | $0.68 | — |
| 2022-10-13 | 0.67 | $0.68 | — |
| 2022-10-12 | 0.68 | $0.68 | — |
| 2022-10-11 | 0.68 | $0.68 | — |
| 2022-10-10 | 0.69 | $0.68 | — |
| 2022-10-07 | 0.70 | $0.68 | — |
| 2022-10-06 | 0.71 | $0.68 | — |
| 2022-10-05 | 0.72 | $0.68 | 1000 |
| 2022-10-04 | 0.74 | $0.70 | 100 |
| 2022-10-03 | 0.76 | $0.76 | — |
| 2022-09-30 | 0.76 | $0.76 | — |
| 2022-09-29 | 0.76 | $0.76 | — |
| 2022-09-28 | 0.76 | $0.76 | — |
| 2022-09-27 | 0.76 | $0.76 | — |
| 2022-09-26 | 0.76 | $0.76 | — |
| 2022-09-23 | 0.76 | $0.76 | — |
| 2022-09-22 | 0.76 | $0.76 | — |
| 2022-09-21 | 0.76 | $0.76 | — |
| 2022-09-20 | 0.76 | $0.76 | — |
| 2022-09-19 | 0.76 | $0.76 | — |
| 2022-09-16 | 0.76 | $0.76 | — |
| 2022-09-15 | 0.76 | $0.76 | — |
| 2022-09-14 | 0.76 | $0.76 | — |
| 2022-09-13 | 0.76 | $0.76 | — |
| 2022-09-12 | 0.76 | $0.76 | — |
| 2022-09-09 | 0.76 | $0.76 | — |
| 2022-09-08 | 0.76 | $0.76 | — |
| 2022-09-07 | 0.76 | $0.76 | — |
| 2022-09-06 | 0.76 | $0.76 | — |
| 2022-09-02 | 0.76 | $0.76 | — |
| 2022-09-01 | 0.76 | $0.76 | — |
| 2022-08-31 | 0.76 | $0.76 | — |
| 2022-08-30 | 0.76 | $0.76 | — |
| 2022-08-29 | 0.76 | $0.76 | — |
| 2022-08-26 | 0.75 | $0.76 | — |
| 2022-08-25 | 0.75 | $0.76 | — |
| 2022-08-24 | 0.75 | $0.76 | — |
| 2022-08-23 | 0.75 | $0.76 | — |
| 2022-08-22 | 0.75 | $0.76 | — |
| 2022-08-19 | 0.75 | $0.76 | — |
| 2022-08-18 | 0.75 | $0.76 | — |
| 2022-08-17 | 0.75 | $0.76 | — |
| 2022-08-16 | 0.75 | $0.76 | — |
| 2022-08-15 | 0.75 | $0.76 | — |
| 2022-08-12 | 0.75 | $0.76 | — |
| 2022-08-11 | 0.75 | $0.76 | — |
| 2022-08-10 | 0.75 | $0.76 | — |
| 2022-08-09 | 0.75 | $0.76 | — |
| 2022-08-08 | 0.75 | $0.76 | — |
| 2022-08-05 | 0.75 | $0.76 | — |
| 2022-08-04 | 0.75 | $0.76 | — |
| 2022-08-03 | 0.75 | $0.76 | — |
| 2022-08-02 | 0.75 | $0.76 | — |
| 2022-08-01 | 0.75 | $0.76 | — |
| 2022-07-29 | 0.75 | $0.76 | — |
| 2022-07-28 | 0.75 | $0.76 | — |
| 2022-07-27 | 0.75 | $0.76 | — |
| 2022-07-26 | 0.75 | $0.76 | — |
| 2022-07-25 | 0.75 | $0.76 | — |
| 2022-07-22 | 0.75 | $0.76 | — |
| 2022-07-21 | 0.75 | $0.76 | — |
| 2022-07-20 | 0.75 | $0.76 | — |
| 2022-07-19 | 0.76 | $0.76 | — |
| 2022-07-18 | 0.76 | $0.76 | — |
| 2022-07-15 | 0.76 | $0.76 | — |
| 2022-07-14 | 0.76 | $0.76 | — |
| 2022-07-13 | 0.77 | $0.76 | — |
| 2022-07-12 | 0.77 | $0.76 | 1000 |
| 2022-07-11 | 0.78 | $0.78 | — |
| 2022-07-08 | 0.78 | $0.78 | — |
| 2022-07-07 | 0.78 | $0.78 | — |
| 2022-07-06 | 0.78 | $0.78 | — |
| 2022-07-05 | 0.78 | $0.78 | — |
| 2022-07-01 | 0.78 | $0.78 | — |
| 2022-06-30 | 0.78 | $0.78 | — |
| 2022-06-29 | 0.78 | $0.78 | — |
| 2022-06-28 | 0.78 | $0.78 | — |
| 2022-06-27 | 0.78 | $0.78 | — |
| 2022-06-24 | 0.78 | $0.78 | — |
| 2022-06-23 | 0.78 | $0.78 | — |
| 2022-06-22 | 0.78 | $0.78 | — |
| 2022-06-21 | 0.78 | $0.78 | — |
| 2022-06-17 | 0.78 | $0.78 | — |
| 2022-06-16 | 0.78 | $0.78 | — |
| 2022-06-15 | 0.78 | $0.78 | — |
| 2022-06-14 | 0.78 | $0.78 | — |
| 2022-06-13 | 0.78 | $0.78 | — |
| 2022-06-10 | 0.78 | $0.78 | — |
| 2022-06-09 | 0.78 | $0.78 | — |
| 2022-06-08 | 0.78 | $0.78 | — |
| 2022-06-07 | 0.78 | $0.78 | — |
| 2022-06-06 | 0.78 | $0.78 | — |
| 2022-06-03 | 0.78 | $0.78 | — |
| 2022-06-02 | 0.78 | $0.78 | — |
| 2022-06-01 | 0.78 | $0.78 | — |
| 2022-05-31 | 0.78 | $0.78 | — |
| 2022-05-27 | 0.78 | $0.78 | — |
| 2022-05-26 | 0.78 | $0.78 | — |
| 2022-05-25 | 0.78 | $0.78 | — |
| 2022-05-24 | 0.78 | $0.78 | — |
| 2022-05-23 | 0.78 | $0.78 | — |
| 2022-05-20 | 0.78 | $0.78 | — |
| 2022-05-19 | 0.78 | $0.78 | — |
| 2022-05-18 | 0.78 | $0.78 | — |
| 2022-05-17 | 0.78 | $0.78 | — |
| 2022-05-16 | 0.78 | $0.78 | — |
| 2022-05-13 | 0.78 | $0.78 | — |
| 2022-05-12 | 0.78 | $0.78 | — |
| 2022-05-11 | 0.78 | $0.78 | — |
| 2022-05-10 | 0.78 | $0.78 | — |
| 2022-05-09 | 0.78 | $0.78 | — |
| 2022-05-06 | 0.78 | $0.78 | — |
| 2022-05-05 | 0.78 | $0.78 | — |
| 2022-05-04 | 0.78 | $0.78 | — |
| 2022-05-03 | 0.78 | $0.78 | — |
| 2022-05-02 | 0.78 | $0.78 | — |
| 2022-04-29 | 0.78 | $0.78 | — |
| 2022-04-28 | 0.78 | $0.78 | — |
| 2022-04-27 | 0.78 | $0.78 | — |
| 2022-04-26 | 0.78 | $0.78 | — |
| 2022-04-25 | 0.78 | $0.78 | — |
| 2022-04-22 | 0.78 | $0.78 | — |
| 2022-04-21 | 0.78 | $0.78 | — |
| 2022-04-20 | 0.78 | $0.78 | — |
| 2022-04-19 | 0.78 | $0.78 | — |
| 2022-04-18 | 0.78 | $0.78 | — |
| 2022-04-14 | 0.78 | $0.78 | — |
| 2022-04-13 | 0.78 | $0.78 | — |
| 2022-04-12 | 0.78 | $0.78 | — |
| 2022-04-11 | 0.78 | $0.78 | — |
| 2022-04-08 | 0.78 | $0.78 | — |
| 2022-04-07 | 0.78 | $0.78 | — |
| 2022-04-06 | 0.78 | $0.78 | — |
| 2022-04-05 | 0.78 | $0.78 | — |
| 2022-04-04 | 0.78 | $0.78 | — |
| 2022-04-01 | 0.78 | $0.78 | — |
| 2022-03-31 | 0.78 | $0.78 | — |
| 2022-03-30 | 0.78 | $0.78 | — |
| 2022-03-29 | 0.78 | $0.78 | — |
| 2022-03-28 | 0.78 | $0.78 | — |
| 2022-03-25 | 0.78 | $0.78 | — |
| 2022-03-24 | 0.78 | $0.78 | — |
| 2022-03-23 | 0.78 | $0.78 | — |
| 2022-03-22 | 0.78 | $0.78 | — |
| 2022-03-21 | 0.78 | $0.78 | — |
| 2022-03-18 | 0.78 | $0.78 | — |
| 2022-03-17 | 0.78 | $0.78 | — |
| 2022-03-16 | 0.78 | $0.78 | — |
| 2022-03-15 | 0.78 | $0.78 | — |
| 2022-03-14 | 0.78 | $0.78 | — |
| 2022-03-11 | 0.78 | $0.78 | — |
| 2022-03-10 | 0.78 | $0.78 | — |
| 2022-03-09 | 0.78 | $0.78 | — |
| 2022-03-08 | 0.78 | $0.78 | — |
| 2022-03-07 | 0.78 | $0.78 | — |
| 2022-03-04 | 0.78 | $0.78 | — |
| 2022-03-03 | 0.78 | $0.78 | — |
| 2022-03-02 | 0.78 | $0.78 | — |
| 2022-03-01 | 0.78 | $0.78 | — |
| 2022-02-28 | 0.78 | $0.78 | — |
| 2022-02-25 | 0.78 | $0.78 | — |
| 2022-02-24 | 0.78 | $0.78 | — |
| 2022-02-23 | 0.78 | $0.78 | — |
| 2022-02-22 | 0.78 | $0.78 | — |
| 2022-02-18 | 0.78 | $0.78 | — |
| 2022-02-17 | 0.78 | $0.78 | — |
| 2022-02-16 | 0.78 | $0.78 | — |
| 2022-02-15 | 0.79 | $0.78 | — |
| 2022-02-14 | 0.79 | $0.78 | — |
| 2022-02-11 | 0.80 | $0.78 | — |
| 2022-02-10 | 0.81 | $0.78 | 6852 |
| 2022-02-09 | 0.81 | $0.81 | — |
| 2022-02-08 | 0.81 | $0.81 | — |
| 2022-02-07 | 0.81 | $0.81 | — |
| 2022-02-04 | 0.81 | $0.81 | — |
| 2022-02-03 | 0.81 | $0.81 | — |
| 2022-02-02 | 0.81 | $0.81 | — |
| 2022-02-01 | 0.81 | $0.81 | — |
| 2022-01-31 | 0.81 | $0.81 | — |
| 2022-01-28 | 0.81 | $0.81 | — |
| 2022-01-27 | 0.81 | $0.81 | — |
| 2022-01-26 | 0.81 | $0.81 | — |
| 2022-01-25 | 0.81 | $0.81 | — |
| 2022-01-24 | 0.81 | $0.81 | — |
| 2022-01-21 | 0.81 | $0.81 | — |
| 2022-01-20 | 0.81 | $0.81 | — |
| 2022-01-19 | 0.81 | $0.81 | — |
| 2022-01-18 | 0.81 | $0.81 | — |
| 2022-01-14 | 0.81 | $0.81 | — |
| 2022-01-13 | 0.81 | $0.81 | — |
| 2022-01-12 | 0.81 | $0.81 | — |
| 2022-01-11 | 0.81 | $0.81 | — |
| 2022-01-10 | 0.81 | $0.81 | — |
| 2022-01-07 | 0.81 | $0.81 | — |
| 2022-01-06 | 0.81 | $0.81 | — |
| 2022-01-05 | 0.81 | $0.81 | — |
| 2022-01-04 | 0.81 | $0.81 | — |
| 2022-01-03 | 0.81 | $0.81 | — |
| 2021-12-31 | 0.81 | $0.81 | — |
| 2021-12-30 | 0.81 | $0.81 | — |
| 2021-12-29 | 0.81 | $0.81 | — |
| 2021-12-28 | 0.82 | $0.81 | — |
| 2021-12-27 | 0.82 | $0.81 | 6500 |
| 2021-12-23 | 0.82 | $0.83 | — |
| 2021-12-22 | 0.83 | $0.83 | — |
| 2021-12-21 | 0.83 | $0.83 | — |
| 2021-12-20 | 0.83 | $0.83 | — |
| 2021-12-17 | 0.84 | $0.83 | — |
| 2021-12-16 | 0.84 | $0.83 | — |
| 2021-12-15 | 0.85 | $0.83 | — |
| 2021-12-14 | 0.85 | $0.83 | 100 |
| 2021-12-13 | 0.86 | $0.86 | — |
| 2021-12-10 | 0.86 | $0.86 | — |
| 2021-12-09 | 0.86 | $0.86 | — |
| 2021-12-08 | 0.86 | $0.86 | — |
| 2021-12-07 | 0.86 | $0.86 | — |
| 2021-12-06 | 0.86 | $0.86 | — |
| 2021-12-03 | 0.86 | $0.86 | — |
| 2021-12-02 | 0.86 | $0.86 | — |
| 2021-12-01 | 0.85 | $0.86 | — |
| 2021-11-30 | 0.85 | $0.86 | — |
| 2021-11-29 | 0.85 | $0.86 | 100 |
| 2021-11-26 | 0.84 | $0.84 | — |
| 2021-11-24 | 0.84 | $0.84 | — |
| 2021-11-23 | 0.84 | $0.84 | — |
| 2021-11-22 | 0.84 | $0.84 | — |
| 2021-11-19 | 0.84 | $0.84 | — |
| 2021-11-18 | 0.84 | $0.84 | — |
| 2021-11-17 | 0.84 | $0.84 | — |
| 2021-11-16 | 0.84 | $0.84 | — |
| 2021-11-15 | 0.84 | $0.84 | — |
| 2021-11-12 | 0.84 | $0.84 | — |
| 2021-11-11 | 0.84 | $0.84 | — |
| 2021-11-10 | 0.84 | $0.84 | — |
| 2021-11-09 | 0.84 | $0.84 | — |
| 2021-11-08 | 0.84 | $0.84 | — |
| 2021-11-05 | 0.84 | $0.84 | — |
| 2021-11-04 | 0.84 | $0.84 | — |
| 2021-11-03 | 0.84 | $0.84 | — |
| 2021-11-02 | 0.84 | $0.84 | — |
| 2021-11-01 | 0.84 | $0.84 | — |
| 2021-10-29 | 0.84 | $0.84 | — |
| 2021-10-28 | 0.84 | $0.84 | — |
| 2021-10-27 | 0.84 | $0.84 | — |
| 2021-10-26 | 0.84 | $0.84 | — |
| 2021-10-25 | 0.84 | $0.84 | — |
| 2021-10-22 | 0.84 | $0.84 | — |
| 2021-10-21 | 0.84 | $0.84 | — |
| 2021-10-20 | 0.84 | $0.84 | — |
| 2021-10-19 | 0.84 | $0.84 | — |
| 2021-10-18 | 0.84 | $0.84 | — |
| 2021-10-15 | 0.84 | $0.84 | — |
| 2021-10-14 | 0.84 | $0.84 | — |
| 2021-10-13 | 0.84 | $0.84 | — |
| 2021-10-12 | 0.84 | $0.84 | — |
| 2021-10-11 | 0.84 | $0.84 | — |
| 2021-10-08 | 0.84 | $0.84 | — |
| 2021-10-07 | 0.84 | $0.84 | — |
| 2021-10-06 | 0.84 | $0.84 | — |
| 2021-10-05 | 0.84 | $0.84 | — |
| 2021-10-04 | 0.84 | $0.84 | — |
| 2021-10-01 | 0.84 | $0.84 | — |
| 2021-09-30 | 0.84 | $0.84 | — |
| 2021-09-29 | 0.84 | $0.84 | — |
| 2021-09-28 | 0.83 | $0.84 | — |
| 2021-09-27 | 0.83 | $0.84 | — |
| 2021-09-24 | 0.83 | $0.84 | — |
| 2021-09-23 | 0.83 | $0.84 | — |
| 2021-09-22 | 0.83 | $0.84 | — |
| 2021-09-21 | 0.83 | $0.84 | — |
| 2021-09-20 | 0.83 | $0.84 | — |
| 2021-09-17 | 0.83 | $0.84 | — |
| 2021-09-16 | 0.83 | $0.84 | — |
| 2021-09-15 | 0.83 | $0.84 | — |
| 2021-09-14 | 0.83 | $0.84 | — |
| 2021-09-13 | 0.83 | $0.84 | — |
| 2021-09-10 | 0.83 | $0.84 | — |
| 2021-09-09 | 0.84 | $0.84 | — |
| 2021-09-08 | 0.84 | $0.84 | — |
| 2021-09-07 | 0.84 | $0.84 | — |
| 2021-09-03 | 0.85 | $0.84 | — |
| 2021-09-02 | 0.86 | $0.84 | — |
| 2021-09-01 | 0.87 | $0.84 | — |
| 2021-08-31 | 0.88 | $0.84 | — |
| 2021-08-30 | 0.89 | $0.84 | 100 |
| 2021-08-27 | 0.91 | $0.91 | — |
| 2021-08-26 | 0.91 | $0.91 | — |
| 2021-08-25 | 0.91 | $0.91 | — |
| 2021-08-24 | 0.91 | $0.91 | — |
| 2021-08-23 | 0.91 | $0.91 | — |
| 2021-08-20 | 0.91 | $0.91 | — |
| 2021-08-19 | 0.91 | $0.91 | — |
| 2021-08-18 | 0.91 | $0.91 | — |
| 2021-08-17 | 0.91 | $0.91 | — |
| 2021-08-16 | 0.91 | $0.91 | — |
| 2021-08-13 | 0.91 | $0.91 | — |
| 2021-08-12 | 0.91 | $0.91 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
21.74
2026-08-06
Close Price
$0.80
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.24
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 21.74 | $0.80 | 300 |
| 2026-08-05 | 21.74 | $0.80 | — |
| 2026-08-04 | 21.74 | $0.80 | — |
| 2026-08-03 | 21.74 | $0.80 | 300 |
| 2026-07-31 | 21.74 | $0.80 | 300 |
| 2026-07-30 | 21.74 | $0.80 | — |
| 2026-07-29 | 21.74 | $0.80 | 2000 |
| 2026-07-28 | 39.15 | $0.83 | 300 |
| 2026-07-27 | 39.15 | $0.83 | — |
| 2026-07-24 | 39.15 | $0.83 | 300 |
| 2026-07-23 | 39.15 | $0.83 | 300 |
| 2026-07-22 | 39.15 | $0.83 | — |
| 2026-07-21 | 39.15 | $0.83 | — |
| 2026-07-20 | 39.15 | $0.83 | 300 |
| 2026-07-17 | 39.15 | $0.83 | 300 |
| 2026-07-16 | 39.15 | $0.83 | — |
| 2026-07-15 | 39.15 | $0.83 | — |
| 2026-07-14 | 39.15 | $0.83 | 300 |
| 2026-07-13 | 39.15 | $0.83 | 300 |
| 2026-07-10 | 39.15 | $0.83 | 300 |
| 2026-07-09 | 39.15 | $0.83 | 300 |
| 2026-07-08 | 39.15 | $0.83 | — |
| 2026-07-07 | 39.15 | $0.83 | — |
| 2026-07-06 | 39.15 | $0.83 | 300 |
| 2026-07-02 | 39.15 | $0.83 | 300 |
| 2026-07-01 | 39.15 | $0.83 | 300 |
| 2026-06-30 | 39.15 | $0.83 | 300 |
| 2026-06-29 | 39.15 | $0.83 | 300 |
| 2026-06-26 | 39.15 | $0.83 | 300 |
| 2026-06-25 | 39.15 | $0.83 | 300 |
| 2026-06-24 | 39.15 | $0.83 | 300 |
| 2026-06-23 | 39.15 | $0.83 | 300 |
| 2026-06-22 | 39.15 | $0.83 | 300 |
| 2026-06-18 | 39.15 | $0.83 | 300 |
| 2026-06-17 | 90.44 | $0.92 | 300 |
| 2026-06-16 | 90.44 | $0.92 | 300 |
| 2026-06-15 | 90.44 | $0.92 | 300 |
| 2026-06-12 | 90.44 | $0.92 | 300 |
| 2026-06-11 | 90.44 | $0.92 | 300 |
| 2026-06-10 | 90.44 | $0.92 | 300 |
| 2026-06-09 | 90.44 | $0.92 | 300 |
| 2026-06-08 | 90.44 | $0.92 | — |
| 2026-06-05 | 90.44 | $0.92 | 300 |
| 2026-06-04 | 90.44 | $0.92 | 300 |
| 2026-06-03 | 90.44 | $0.92 | 300 |
| 2026-06-02 | 90.44 | $0.92 | 300 |
| 2026-06-01 | 90.44 | $0.92 | 300 |
| 2026-05-29 | 90.44 | $0.92 | 300 |
| 2026-05-28 | 85.44 | $0.87 | 290 |
| 2026-05-27 | 6.88 | $0.79 | 100 |
| 2026-05-26 | 6.88 | $0.79 | — |
| 2026-05-22 | 6.88 | $0.79 | 100 |
| 2026-05-21 | 6.88 | $0.79 | 100 |
| 2026-05-20 | 6.88 | $0.79 | 100 |
| 2026-05-19 | 6.88 | $0.79 | 100 |
| 2026-05-18 | 6.88 | $0.79 | 100 |
| 2026-05-15 | 6.88 | $0.79 | — |
| 2026-05-14 | 6.88 | $0.79 | 100 |
| 2026-05-13 | 6.88 | $0.79 | 100 |
| 2026-05-12 | 6.88 | $0.79 | 100 |
| 2026-05-11 | 6.88 | $0.79 | 100 |
| 2026-05-08 | 6.88 | $0.79 | 100 |
| 2026-05-07 | 6.88 | $0.79 | — |
| 2026-05-06 | 6.88 | $0.79 | 100 |
| 2026-05-05 | 6.88 | $0.79 | 100 |
| 2026-05-04 | 6.88 | $0.79 | 100 |
| 2026-05-01 | 6.88 | $0.79 | 100 |
| 2026-04-30 | 6.88 | $0.79 | 100 |
| 2026-04-29 | 6.88 | $0.79 | 100 |
| 2026-04-28 | 6.88 | $0.79 | 100 |
| 2026-04-27 | 6.88 | $0.79 | 100 |
| 2026-04-24 | 6.88 | $0.79 | 100 |
| 2026-04-23 | 6.88 | $0.79 | 100 |
| 2026-04-22 | 6.88 | $0.79 | 100 |
| 2026-04-21 | 6.88 | $0.79 | 100 |
| 2026-04-20 | 6.88 | $0.79 | — |
| 2026-04-17 | 6.88 | $0.79 | 100 |
| 2026-04-16 | 6.88 | $0.79 | 100 |
| 2026-04-15 | 6.88 | $0.79 | 100 |
| 2026-04-14 | 6.88 | $0.79 | 100 |
| 2026-04-13 | 6.88 | $0.79 | 100 |
| 2026-04-10 | 6.88 | $0.79 | 100 |
| 2026-04-09 | 6.88 | $0.79 | 100 |
| 2026-04-08 | 6.88 | $0.79 | 100 |
| 2026-04-07 | 6.88 | $0.79 | 100 |
| 2026-04-06 | 6.88 | $0.79 | 100 |
| 2026-04-02 | 6.88 | $0.79 | 100 |
| 2026-04-01 | 6.88 | $0.79 | 100 |
| 2026-03-31 | 6.88 | $0.79 | 355 |
| 2026-03-30 | 97.64 | $0.90 | 100 |
| 2026-03-27 | 97.64 | $0.90 | 100 |
| 2026-03-26 | 97.64 | $0.90 | 100 |
| 2026-03-25 | 97.64 | $0.90 | 100 |
| 2026-03-24 | 97.64 | $0.90 | 100 |
| 2026-03-23 | 97.64 | $0.90 | 100 |
| 2026-03-20 | 97.64 | $0.90 | 100 |
| 2026-03-19 | 97.64 | $0.90 | 100 |
| 2026-03-18 | 97.64 | $0.90 | 100 |
| 2026-03-17 | 97.64 | $0.90 | 100 |
| 2026-03-16 | 97.64 | $0.90 | — |
| 2026-03-13 | 97.64 | $0.90 | 100 |
| 2026-03-12 | 97.64 | $0.90 | 100 |
| 2026-03-11 | 97.64 | $0.90 | 100 |
| 2026-03-10 | 97.64 | $0.90 | 100 |
| 2026-03-09 | 97.64 | $0.90 | 100 |
| 2026-03-06 | 97.64 | $0.90 | 100 |
| 2026-03-05 | 97.64 | $0.90 | 100 |
| 2026-03-04 | 97.64 | $0.90 | 100 |
| 2026-03-03 | 97.64 | $0.90 | 100 |
| 2026-03-02 | 97.64 | $0.90 | 100 |
| 2026-02-27 | 97.64 | $0.90 | 100 |
| 2026-02-26 | 97.64 | $0.90 | 100 |
| 2026-02-25 | 97.64 | $0.90 | 100 |
| 2026-02-24 | 97.64 | $0.90 | 100 |
| 2026-02-23 | 97.64 | $0.90 | 100 |
| 2026-02-20 | 97.64 | $0.90 | — |
| 2026-02-19 | 97.64 | $0.90 | — |
| 2026-02-18 | 97.64 | $0.90 | — |
| 2026-02-17 | 97.64 | $0.90 | — |
| 2026-02-13 | 97.64 | $0.90 | — |
| 2026-02-12 | 97.64 | $0.90 | — |
| 2026-02-11 | 97.64 | $0.90 | — |
| 2026-02-10 | 97.64 | $0.90 | — |
| 2026-02-09 | 97.64 | $0.90 | — |
| 2026-02-06 | 97.64 | $0.90 | — |
| 2026-02-05 | 97.64 | $0.90 | — |
| 2026-02-04 | 97.64 | $0.90 | — |
| 2026-02-03 | 97.64 | $0.90 | — |
| 2026-02-02 | 97.64 | $0.90 | 500 |
| 2026-01-30 | 81.40 | $0.84 | — |
| 2026-01-29 | 81.40 | $0.84 | — |
| 2026-01-28 | 81.40 | $0.84 | — |
| 2026-01-27 | 81.40 | $0.84 | — |
| 2026-01-26 | 81.40 | $0.84 | — |
| 2026-01-23 | 81.40 | $0.84 | — |
| 2026-01-22 | 81.40 | $0.84 | — |
| 2026-01-21 | 81.40 | $0.84 | — |
| 2026-01-20 | 81.40 | $0.84 | — |
| 2026-01-16 | 81.40 | $0.84 | — |
| 2026-01-15 | 81.40 | $0.84 | — |
| 2026-01-14 | 81.40 | $0.84 | — |
| 2026-01-13 | 81.40 | $0.84 | — |
| 2026-01-12 | 81.40 | $0.84 | — |
| 2026-01-09 | 81.40 | $0.84 | — |
| 2026-01-08 | 81.40 | $0.84 | — |
| 2026-01-07 | 81.40 | $0.84 | — |
| 2026-01-06 | 81.40 | $0.84 | — |
| 2026-01-05 | 81.40 | $0.84 | — |
| 2026-01-02 | 81.40 | $0.84 | — |
| 2025-12-31 | 81.40 | $0.84 | — |
| 2025-12-30 | 81.40 | $0.84 | — |
| 2025-12-29 | 81.40 | $0.84 | — |
| 2025-12-26 | 81.40 | $0.84 | — |
| 2025-12-24 | 81.40 | $0.84 | — |
| 2025-12-23 | 81.40 | $0.84 | — |
| 2025-12-22 | 81.40 | $0.84 | — |
| 2025-12-19 | 81.40 | $0.84 | — |
| 2025-12-18 | 81.40 | $0.84 | — |
| 2025-12-17 | 81.40 | $0.84 | — |
| 2025-12-16 | 81.40 | $0.84 | — |
| 2025-12-15 | 81.40 | $0.84 | — |
| 2025-12-12 | 81.40 | $0.84 | — |
| 2025-12-11 | 81.40 | $0.84 | — |
| 2025-12-10 | 81.40 | $0.84 | — |
| 2025-12-09 | 81.40 | $0.84 | — |
| 2025-12-08 | 81.40 | $0.84 | — |
| 2025-12-05 | 81.40 | $0.84 | — |
| 2025-12-04 | 81.40 | $0.84 | — |
| 2025-12-03 | 81.40 | $0.84 | — |
| 2025-12-02 | 81.40 | $0.84 | — |
| 2025-12-01 | 81.40 | $0.84 | — |
| 2025-11-28 | 81.40 | $0.84 | — |
| 2025-11-26 | 81.40 | $0.84 | — |
| 2025-11-25 | 81.40 | $0.84 | 100 |
| 2025-11-24 | 51.04 | $0.79 | — |
| 2025-11-21 | 51.04 | $0.79 | — |
| 2025-11-20 | 51.04 | $0.79 | — |
| 2025-11-19 | 51.04 | $0.79 | — |
| 2025-11-18 | 51.04 | $0.79 | — |
| 2025-11-17 | 51.04 | $0.79 | — |
| 2025-11-14 | 51.04 | $0.79 | — |
| 2025-11-13 | 51.04 | $0.79 | — |
| 2025-11-12 | 51.04 | $0.79 | — |
| 2025-11-11 | 51.04 | $0.79 | — |
| 2025-11-10 | 51.04 | $0.79 | — |
| 2025-11-07 | 51.04 | $0.79 | — |
| 2025-11-06 | 51.04 | $0.79 | — |
| 2025-11-05 | 51.04 | $0.79 | — |
| 2025-11-04 | 51.04 | $0.79 | 301 |
| 2025-11-03 | 95.95 | $0.82 | — |
| 2025-10-31 | 95.95 | $0.82 | — |
| 2025-10-30 | 95.95 | $0.82 | — |
| 2025-10-29 | 95.95 | $0.82 | — |
| 2025-10-28 | 95.95 | $0.82 | 282 |
| 2025-10-27 | 93.02 | $0.80 | — |
| 2025-10-24 | 93.02 | $0.80 | — |
| 2025-10-23 | 93.02 | $0.80 | — |
| 2025-10-22 | 93.02 | $0.80 | — |
| 2025-10-21 | 93.02 | $0.80 | — |
| 2025-10-20 | 93.02 | $0.80 | — |
| 2025-10-17 | 93.02 | $0.80 | — |
| 2025-10-16 | 93.02 | $0.80 | — |
| 2025-10-15 | 93.02 | $0.80 | — |
| 2025-10-14 | 93.02 | $0.80 | 170 |
| 2025-10-13 | 88.44 | $0.79 | — |
| 2025-10-10 | 88.44 | $0.79 | — |
| 2025-10-09 | 88.44 | $0.79 | — |
| 2025-10-08 | 88.44 | $0.79 | — |
| 2025-10-07 | 88.44 | $0.79 | — |
| 2025-10-06 | 88.44 | $0.79 | — |
| 2025-10-03 | 88.44 | $0.79 | — |
| 2025-10-02 | 88.44 | $0.79 | — |
| 2025-10-01 | 88.44 | $0.79 | — |
| 2025-09-30 | 88.44 | $0.79 | — |
| 2025-09-29 | 88.44 | $0.79 | — |
| 2025-09-26 | 88.44 | $0.79 | 508 |
| 2025-09-25 | 100.00 | $0.79 | — |
| 2025-09-24 | 100.00 | $0.79 | — |
| 2025-09-23 | 100.00 | $0.79 | — |
| 2025-09-22 | 100.00 | $0.79 | — |
| 2025-09-19 | 100.00 | $0.79 | — |
| 2025-09-18 | 100.00 | $0.79 | — |
| 2025-09-17 | 100.00 | $0.79 | — |
| 2025-09-16 | 100.00 | $0.79 | — |
| 2025-09-15 | 100.00 | $0.79 | — |
| 2025-09-12 | 100.00 | $0.79 | — |
| 2025-09-11 | 100.00 | $0.79 | — |
| 2025-09-10 | 100.00 | $0.79 | — |
| 2025-09-09 | 100.00 | $0.79 | — |
| 2025-09-08 | 100.00 | $0.79 | — |
| 2025-09-05 | 100.00 | $0.79 | — |
| 2025-09-04 | 100.00 | $0.79 | 300 |
| 2025-09-03 | 100.00 | $0.75 | 100 |
| 2025-09-02 | 100.00 | $0.69 | — |
| 2025-08-29 | 100.00 | $0.69 | — |
| 2025-08-28 | 100.00 | $0.69 | — |
| 2025-08-27 | 100.00 | $0.69 | — |
| 2025-08-26 | 100.00 | $0.69 | — |
| 2025-08-25 | 100.00 | $0.69 | — |
| 2025-08-22 | 100.00 | $0.69 | — |
| 2025-08-21 | 100.00 | $0.69 | — |
| 2025-08-20 | 100.00 | $0.69 | — |
| 2025-08-19 | 100.00 | $0.69 | — |
| 2025-08-18 | 100.00 | $0.69 | — |
| 2025-08-15 | 100.00 | $0.69 | — |
| 2025-08-14 | 100.00 | $0.69 | — |
| 2025-08-13 | 100.00 | $0.69 | — |
| 2025-08-12 | 100.00 | $0.69 | — |
| 2025-08-11 | 100.00 | $0.69 | — |
| 2025-08-08 | 100.00 | $0.69 | — |
| 2025-08-07 | 100.00 | $0.69 | — |
| 2025-08-06 | 100.00 | $0.69 | — |
| 2025-08-05 | 100.00 | $0.69 | — |
| 2025-08-04 | 100.00 | $0.69 | — |
| 2025-08-01 | 100.00 | $0.69 | — |
| 2025-07-31 | 100.00 | $0.69 | — |
| 2025-07-30 | 100.00 | $0.69 | — |
| 2025-07-29 | 100.00 | $0.69 | — |
| 2025-07-28 | 100.00 | $0.69 | — |
| 2025-07-25 | 100.00 | $0.69 | — |
| 2025-07-24 | 100.00 | $0.69 | — |
| 2025-07-23 | 100.00 | $0.69 | — |
| 2025-07-22 | 100.00 | $0.69 | — |
| 2025-07-21 | 100.00 | $0.69 | — |
| 2025-07-18 | 100.00 | $0.69 | — |
| 2025-07-17 | 100.00 | $0.69 | — |
| 2025-07-16 | 100.00 | $0.69 | — |
| 2025-07-15 | 100.00 | $0.69 | — |
| 2025-07-14 | 100.00 | $0.69 | — |
| 2025-07-11 | 100.00 | $0.69 | — |
| 2025-07-10 | 100.00 | $0.69 | — |
| 2025-07-09 | 100.00 | $0.69 | — |
| 2025-07-08 | 100.00 | $0.69 | — |
| 2025-07-07 | 100.00 | $0.69 | — |
| 2025-07-03 | 100.00 | $0.69 | — |
| 2025-07-02 | 100.00 | $0.69 | — |
| 2025-07-01 | 100.00 | $0.69 | — |
| 2025-06-30 | 100.00 | $0.69 | — |
| 2025-06-27 | 100.00 | $0.69 | — |
| 2025-06-26 | 100.00 | $0.69 | — |
| 2025-06-25 | 100.00 | $0.69 | — |
| 2025-06-24 | 100.00 | $0.69 | — |
| 2025-06-23 | 100.00 | $0.69 | — |
| 2025-06-20 | 100.00 | $0.69 | — |
| 2025-06-18 | 100.00 | $0.69 | — |
| 2025-06-17 | 100.00 | $0.69 | — |
| 2025-06-16 | 100.00 | $0.69 | — |
| 2025-06-13 | 100.00 | $0.69 | — |
| 2025-06-12 | 100.00 | $0.69 | — |
| 2025-06-11 | 100.00 | $0.69 | — |
| 2025-06-10 | 100.00 | $0.69 | — |
| 2025-06-09 | 100.00 | $0.69 | 100 |
| 2025-06-06 | 100.00 | $0.69 | — |
| 2025-06-05 | 100.00 | $0.69 | — |
| 2025-06-04 | 100.00 | $0.69 | — |
| 2025-06-03 | 100.00 | $0.69 | — |
| 2025-06-02 | 100.00 | $0.69 | — |
| 2025-05-30 | 100.00 | $0.69 | — |
| 2025-05-29 | 100.00 | $0.69 | — |
| 2025-05-28 | 100.00 | $0.69 | — |
| 2025-05-27 | 100.00 | $0.69 | — |
| 2025-05-23 | 100.00 | $0.69 | — |
| 2025-05-22 | 100.00 | $0.69 | — |
| 2025-05-21 | 100.00 | $0.69 | — |
| 2025-05-20 | 100.00 | $0.69 | — |
| 2025-05-19 | 100.00 | $0.69 | — |
| 2025-05-16 | 100.00 | $0.69 | — |
| 2025-05-15 | 100.00 | $0.69 | — |
| 2025-05-14 | 100.00 | $0.69 | — |
| 2025-05-13 | 100.00 | $0.69 | — |
| 2025-05-12 | 100.00 | $0.69 | — |
| 2025-05-09 | 100.00 | $0.69 | — |
| 2025-05-08 | 100.00 | $0.69 | — |
| 2025-05-07 | 100.00 | $0.69 | — |
| 2025-05-06 | 100.00 | $0.69 | — |
| 2025-05-05 | 100.00 | $0.69 | — |
| 2025-05-02 | 100.00 | $0.69 | — |
| 2025-05-01 | 100.00 | $0.69 | — |
| 2025-04-30 | 100.00 | $0.69 | — |
| 2025-04-29 | 100.00 | $0.69 | — |
| 2025-04-28 | 100.00 | $0.69 | — |
| 2025-04-25 | 100.00 | $0.69 | — |
| 2025-04-24 | 100.00 | $0.69 | — |
| 2025-04-23 | 100.00 | $0.69 | — |
| 2025-04-22 | 100.00 | $0.69 | — |
| 2025-04-21 | 100.00 | $0.69 | — |
| 2025-04-17 | 100.00 | $0.69 | — |
| 2025-04-16 | 100.00 | $0.69 | — |
| 2025-04-15 | 100.00 | $0.69 | — |
| 2025-04-14 | 100.00 | $0.69 | — |
| 2025-04-11 | 100.00 | $0.69 | — |
| 2025-04-10 | 100.00 | $0.69 | — |
| 2025-04-09 | 100.00 | $0.69 | — |
| 2025-04-08 | 100.00 | $0.69 | — |
| 2025-04-07 | 100.00 | $0.69 | — |
| 2025-04-04 | 100.00 | $0.69 | — |
| 2025-04-03 | 100.00 | $0.69 | — |
| 2025-04-02 | 100.00 | $0.69 | — |
| 2025-04-01 | 100.00 | $0.69 | — |
| 2025-03-31 | 100.00 | $0.69 | — |
| 2025-03-28 | 100.00 | $0.69 | — |
| 2025-03-27 | 100.00 | $0.69 | — |
| 2025-03-26 | 100.00 | $0.69 | — |
| 2025-03-25 | 100.00 | $0.69 | — |
| 2025-03-24 | 100.00 | $0.69 | — |
| 2025-03-21 | 100.00 | $0.69 | — |
| 2025-03-20 | 100.00 | $0.69 | — |
| 2025-03-19 | 100.00 | $0.69 | — |
| 2025-03-18 | 100.00 | $0.69 | — |
| 2025-03-17 | 100.00 | $0.69 | — |
| 2025-03-14 | 100.00 | $0.69 | — |
| 2025-03-13 | 100.00 | $0.69 | — |
| 2025-03-12 | 100.00 | $0.69 | — |
| 2025-03-11 | 100.00 | $0.69 | — |
| 2025-03-10 | 100.00 | $0.69 | — |
| 2025-03-07 | 100.00 | $0.69 | — |
| 2025-03-06 | 100.00 | $0.69 | — |
| 2025-03-05 | 100.00 | $0.69 | — |
| 2025-03-04 | 100.00 | $0.69 | — |
| 2025-03-03 | 100.00 | $0.69 | — |
| 2025-02-28 | 100.00 | $0.69 | — |
| 2025-02-27 | 100.00 | $0.69 | — |
| 2025-02-26 | 100.00 | $0.69 | — |
| 2025-02-25 | 100.00 | $0.69 | — |
| 2025-02-24 | 100.00 | $0.69 | — |
| 2025-02-21 | 100.00 | $0.69 | — |
| 2025-02-20 | 100.00 | $0.69 | — |
| 2025-02-19 | 100.00 | $0.69 | — |
| 2025-02-18 | 100.00 | $0.69 | — |
| 2025-02-14 | 100.00 | $0.69 | — |
| 2025-02-13 | 100.00 | $0.69 | — |
| 2025-02-12 | 100.00 | $0.69 | — |
| 2025-02-11 | 100.00 | $0.69 | — |
| 2025-02-10 | 100.00 | $0.69 | — |
| 2025-02-07 | 100.00 | $0.69 | — |
| 2025-02-06 | 100.00 | $0.69 | — |
| 2025-02-05 | 100.00 | $0.69 | — |
| 2025-02-04 | 100.00 | $0.69 | — |
| 2025-02-03 | 100.00 | $0.69 | — |
| 2025-01-31 | 100.00 | $0.69 | — |
| 2025-01-30 | 100.00 | $0.69 | — |
| 2025-01-29 | 100.00 | $0.69 | — |
| 2025-01-28 | 100.00 | $0.69 | — |
| 2025-01-27 | 100.00 | $0.69 | — |
| 2025-01-24 | 100.00 | $0.69 | — |
| 2025-01-23 | 100.00 | $0.69 | — |
| 2025-01-22 | 100.00 | $0.69 | — |
| 2025-01-21 | 100.00 | $0.69 | — |
| 2025-01-17 | 100.00 | $0.69 | — |
| 2025-01-16 | 100.00 | $0.69 | — |
| 2025-01-15 | 100.00 | $0.69 | — |
| 2025-01-14 | 100.00 | $0.69 | — |
| 2025-01-13 | 100.00 | $0.69 | — |
| 2025-01-10 | 100.00 | $0.69 | — |
| 2025-01-08 | 100.00 | $0.69 | — |
| 2025-01-07 | 100.00 | $0.69 | — |
| 2025-01-06 | 100.00 | $0.69 | — |
| 2025-01-03 | 100.00 | $0.69 | — |
| 2025-01-02 | 100.00 | $0.69 | — |
| 2024-12-31 | 100.00 | $0.69 | — |
| 2024-12-30 | 100.00 | $0.69 | — |
| 2024-12-27 | 100.00 | $0.69 | — |
| 2024-12-26 | 100.00 | $0.69 | — |
| 2024-12-24 | 100.00 | $0.69 | — |
| 2024-12-23 | 100.00 | $0.69 | — |
| 2024-12-20 | 100.00 | $0.69 | — |
| 2024-12-19 | 100.00 | $0.69 | — |
| 2024-12-18 | 100.00 | $0.69 | — |
| 2024-12-17 | 100.00 | $0.69 | — |
| 2024-12-16 | 100.00 | $0.69 | — |
| 2024-12-13 | 100.00 | $0.69 | — |
| 2024-12-12 | 100.00 | $0.69 | — |
| 2024-12-11 | 100.00 | $0.69 | — |
| 2024-12-10 | 100.00 | $0.69 | — |
| 2024-12-09 | 100.00 | $0.69 | — |
| 2024-12-06 | 100.00 | $0.69 | — |
| 2024-12-05 | 100.00 | $0.69 | — |
| 2024-12-04 | 100.00 | $0.69 | — |
| 2024-12-03 | 100.00 | $0.69 | — |
| 2024-12-02 | 100.00 | $0.69 | — |
| 2024-11-29 | 100.00 | $0.69 | — |
| 2024-11-27 | 100.00 | $0.69 | — |
| 2024-11-26 | 100.00 | $0.69 | — |
| 2024-11-25 | 100.00 | $0.69 | — |
| 2024-11-22 | 100.00 | $0.69 | — |
| 2024-11-21 | 100.00 | $0.69 | — |
| 2024-11-20 | 100.00 | $0.69 | — |
| 2024-11-19 | 100.00 | $0.69 | — |
| 2024-11-18 | 100.00 | $0.69 | — |
| 2024-11-15 | 100.00 | $0.69 | — |
| 2024-11-14 | 100.00 | $0.69 | — |
| 2024-11-13 | 100.00 | $0.69 | — |
| 2024-11-12 | 100.00 | $0.69 | — |
| 2024-11-11 | 100.00 | $0.69 | — |
| 2024-11-08 | 100.00 | $0.69 | — |
| 2024-11-07 | 100.00 | $0.69 | — |
| 2024-11-06 | 100.00 | $0.69 | — |
| 2024-11-05 | 100.00 | $0.69 | — |
| 2024-11-04 | 100.00 | $0.69 | — |
| 2024-11-01 | 100.00 | $0.69 | — |
| 2024-10-31 | 100.00 | $0.69 | — |
| 2024-10-30 | 100.00 | $0.69 | — |
| 2024-10-29 | 100.00 | $0.69 | — |
| 2024-10-28 | 100.00 | $0.69 | — |
| 2024-10-25 | 100.00 | $0.69 | — |
| 2024-10-24 | 100.00 | $0.69 | — |
| 2024-10-23 | 100.00 | $0.69 | — |
| 2024-10-22 | 100.00 | $0.69 | — |
| 2024-10-21 | 100.00 | $0.69 | — |
| 2024-10-18 | 100.00 | $0.69 | — |
| 2024-10-17 | 100.00 | $0.69 | — |
| 2024-10-16 | 100.00 | $0.69 | — |
| 2024-10-15 | 100.00 | $0.69 | — |
| 2024-10-14 | 100.00 | $0.69 | — |
| 2024-10-11 | 100.00 | $0.69 | — |
| 2024-10-10 | 100.00 | $0.69 | — |
| 2024-10-09 | 100.00 | $0.69 | — |
| 2024-10-08 | 100.00 | $0.69 | — |
| 2024-10-07 | 100.00 | $0.69 | — |
| 2024-10-04 | 100.00 | $0.69 | — |
| 2024-10-03 | 100.00 | $0.69 | — |
| 2024-10-02 | 100.00 | $0.69 | — |
| 2024-10-01 | 100.00 | $0.69 | — |
| 2024-09-30 | 100.00 | $0.69 | — |
| 2024-09-27 | 100.00 | $0.69 | — |
| 2024-09-26 | 100.00 | $0.69 | — |
| 2024-09-25 | 100.00 | $0.69 | — |
| 2024-09-24 | 100.00 | $0.69 | 270 |
| 2024-09-23 | 38.16 | $0.60 | — |
| 2024-09-20 | 38.16 | $0.60 | — |
| 2024-09-19 | 38.16 | $0.60 | — |
| 2024-09-18 | 38.16 | $0.60 | — |
| 2024-09-17 | 38.16 | $0.60 | — |
| 2024-09-16 | 38.16 | $0.60 | — |
| 2024-09-13 | 38.16 | $0.60 | — |
| 2024-09-12 | 38.16 | $0.60 | — |
| 2024-09-11 | 38.16 | $0.60 | — |
| 2024-09-10 | 38.16 | $0.60 | — |
| 2024-09-09 | 38.16 | $0.60 | — |
| 2024-09-06 | 38.16 | $0.60 | — |
| 2024-09-05 | 38.16 | $0.60 | — |
| 2024-09-04 | 38.16 | $0.60 | — |
| 2024-09-03 | 38.16 | $0.60 | — |
| 2024-08-30 | 38.16 | $0.60 | — |
| 2024-08-29 | 38.16 | $0.60 | — |
| 2024-08-28 | 38.16 | $0.60 | — |
| 2024-08-27 | 38.16 | $0.60 | — |
| 2024-08-26 | 38.16 | $0.60 | — |
| 2024-08-23 | 38.16 | $0.60 | — |
| 2024-08-22 | 38.16 | $0.60 | — |
| 2024-08-21 | 38.16 | $0.60 | — |
| 2024-08-20 | 38.16 | $0.60 | — |
| 2024-08-19 | 38.16 | $0.60 | — |
| 2024-08-16 | 38.16 | $0.60 | — |
| 2024-08-15 | 38.16 | $0.60 | — |
| 2024-08-14 | 38.16 | $0.60 | — |
| 2024-08-13 | 38.16 | $0.60 | — |
| 2024-08-12 | 38.16 | $0.60 | — |
| 2024-08-09 | 38.16 | $0.60 | — |
| 2024-08-08 | 38.16 | $0.60 | — |
| 2024-08-07 | 38.16 | $0.60 | — |
| 2024-08-06 | 38.16 | $0.60 | — |
| 2024-08-05 | 38.16 | $0.60 | — |
| 2024-08-02 | 38.16 | $0.60 | — |
| 2024-08-01 | 38.16 | $0.60 | — |
| 2024-07-31 | 38.16 | $0.60 | — |
| 2024-07-30 | 38.16 | $0.60 | — |
| 2024-07-29 | 38.16 | $0.60 | — |
| 2024-07-26 | 38.16 | $0.60 | — |
| 2024-07-25 | 38.16 | $0.60 | — |
| 2024-07-24 | 38.16 | $0.60 | — |
| 2024-07-23 | 38.16 | $0.60 | — |
| 2024-07-22 | 38.16 | $0.60 | — |
| 2024-07-19 | 38.16 | $0.60 | — |
| 2024-07-18 | 38.16 | $0.60 | — |
| 2024-07-17 | 38.16 | $0.60 | — |
| 2024-07-16 | 38.16 | $0.60 | — |
| 2024-07-15 | 38.16 | $0.60 | — |
| 2024-07-12 | 38.16 | $0.60 | — |
| 2024-07-11 | 38.16 | $0.60 | — |
| 2024-07-10 | 38.16 | $0.60 | — |
| 2024-07-09 | 38.16 | $0.60 | — |
| 2024-07-08 | 38.16 | $0.60 | — |
| 2024-07-05 | 38.16 | $0.60 | — |
| 2024-07-03 | 38.16 | $0.60 | — |
| 2024-07-02 | 38.16 | $0.60 | — |
| 2024-07-01 | 38.16 | $0.60 | — |
| 2024-06-28 | 38.16 | $0.60 | — |
| 2024-06-27 | 38.16 | $0.60 | — |
| 2024-06-26 | 38.16 | $0.60 | — |
| 2024-06-25 | 38.16 | $0.60 | — |
| 2024-06-24 | 38.16 | $0.60 | — |
| 2024-06-21 | 38.16 | $0.60 | — |
| 2024-06-20 | 38.16 | $0.60 | — |
| 2024-06-18 | 38.16 | $0.60 | — |
| 2024-06-17 | 38.16 | $0.60 | — |
| 2024-06-14 | 38.16 | $0.60 | — |
| 2024-06-13 | 38.16 | $0.60 | — |
| 2024-06-12 | 38.16 | $0.60 | — |
| 2024-06-11 | 38.16 | $0.60 | — |
| 2024-06-10 | 38.16 | $0.60 | — |
| 2024-06-07 | 38.16 | $0.60 | — |
| 2024-06-06 | 38.16 | $0.60 | — |
| 2024-06-05 | 38.16 | $0.60 | — |
| 2024-06-04 | 38.16 | $0.60 | — |
| 2024-06-03 | 38.16 | $0.60 | — |
| 2024-05-31 | 38.16 | $0.60 | — |
| 2024-05-30 | 38.16 | $0.60 | — |
| 2024-05-29 | 38.16 | $0.60 | — |
| 2024-05-28 | 38.16 | $0.60 | — |
| 2024-05-24 | 38.16 | $0.60 | — |
| 2024-05-23 | 38.16 | $0.60 | — |
| 2024-05-22 | 38.16 | $0.60 | — |
| 2024-05-21 | 38.16 | $0.60 | — |
| 2024-05-20 | 38.16 | $0.60 | — |
| 2024-05-17 | 38.16 | $0.60 | — |
| 2024-05-16 | 38.16 | $0.60 | — |
| 2024-05-15 | 38.16 | $0.60 | — |
| 2024-05-14 | 38.16 | $0.60 | — |
| 2024-05-13 | 38.16 | $0.60 | — |
| 2024-05-10 | 38.16 | $0.60 | — |
| 2024-05-09 | 38.16 | $0.60 | — |
| 2024-05-08 | 38.16 | $0.60 | — |
| 2024-05-07 | 38.16 | $0.60 | — |
| 2024-05-06 | 38.16 | $0.60 | — |
| 2024-05-03 | 38.16 | $0.60 | — |
| 2024-05-02 | 38.16 | $0.60 | — |
| 2024-05-01 | 38.16 | $0.60 | — |
| 2024-04-30 | 38.16 | $0.60 | — |
| 2024-04-29 | 38.16 | $0.60 | — |
| 2024-04-26 | 38.16 | $0.60 | — |
| 2024-04-25 | 38.16 | $0.60 | — |
| 2024-04-24 | 38.16 | $0.60 | — |
| 2024-04-23 | 38.16 | $0.60 | — |
| 2024-04-22 | 38.16 | $0.60 | — |
| 2024-04-19 | 38.16 | $0.60 | — |
| 2024-04-18 | 38.16 | $0.60 | — |
| 2024-04-17 | 38.16 | $0.60 | — |
| 2024-04-16 | 38.16 | $0.60 | — |
| 2024-04-15 | 38.16 | $0.60 | — |
| 2024-04-12 | 38.16 | $0.60 | — |
| 2024-04-11 | 38.16 | $0.60 | — |
| 2024-04-10 | 38.16 | $0.60 | — |
| 2024-04-09 | 38.16 | $0.60 | — |
| 2024-04-08 | 38.16 | $0.60 | — |
| 2024-04-05 | 38.16 | $0.60 | — |
| 2024-04-04 | 38.16 | $0.60 | — |
| 2024-04-03 | 38.16 | $0.60 | — |
| 2024-04-02 | 38.16 | $0.60 | — |
| 2024-04-01 | 38.16 | $0.60 | — |
| 2024-03-28 | 38.16 | $0.60 | — |
| 2024-03-27 | 38.16 | $0.60 | — |
| 2024-03-26 | 38.16 | $0.60 | — |
| 2024-03-25 | 38.16 | $0.60 | — |
| 2024-03-22 | 38.16 | $0.60 | — |
| 2024-03-21 | 38.16 | $0.60 | — |
| 2024-03-20 | 38.16 | $0.60 | — |
| 2024-03-19 | 38.16 | $0.60 | — |
| 2024-03-18 | 38.16 | $0.60 | — |
| 2024-03-15 | 38.16 | $0.60 | — |
| 2024-03-14 | 38.16 | $0.60 | — |
| 2024-03-13 | 38.16 | $0.60 | — |
| 2024-03-12 | 38.16 | $0.60 | — |
| 2024-03-11 | 38.16 | $0.60 | — |
| 2024-03-08 | 38.16 | $0.60 | — |
| 2024-03-07 | 38.16 | $0.60 | — |
| 2024-03-06 | 38.16 | $0.60 | — |
| 2024-03-05 | 38.16 | $0.60 | — |
| 2024-03-04 | 38.16 | $0.60 | — |
| 2024-03-01 | 38.16 | $0.60 | — |
| 2024-02-29 | 38.16 | $0.60 | — |
| 2024-02-28 | 38.16 | $0.60 | — |
| 2024-02-27 | 38.16 | $0.60 | — |
| 2024-02-26 | 38.16 | $0.60 | — |
| 2024-02-23 | 38.16 | $0.60 | — |
| 2024-02-22 | 38.16 | $0.60 | — |
| 2024-02-21 | 38.16 | $0.60 | — |
| 2024-02-20 | 38.16 | $0.60 | — |
| 2024-02-16 | 38.16 | $0.60 | — |
| 2024-02-15 | 38.16 | $0.60 | — |
| 2024-02-14 | 38.16 | $0.60 | — |
| 2024-02-13 | 38.16 | $0.60 | — |
| 2024-02-12 | 38.16 | $0.60 | — |
| 2024-02-09 | 38.16 | $0.60 | — |
| 2024-02-08 | 38.16 | $0.60 | — |
| 2024-02-07 | 38.16 | $0.60 | — |
| 2024-02-06 | 38.16 | $0.60 | — |
| 2024-02-05 | 38.16 | $0.60 | — |
| 2024-02-02 | 38.16 | $0.60 | — |
| 2024-02-01 | 38.16 | $0.60 | — |
| 2024-01-31 | 38.16 | $0.60 | — |
| 2024-01-30 | 38.16 | $0.60 | — |
| 2024-01-29 | 38.16 | $0.60 | — |
| 2024-01-26 | 38.16 | $0.60 | — |
| 2024-01-25 | 38.16 | $0.60 | — |
| 2024-01-24 | 38.16 | $0.60 | — |
| 2024-01-23 | 38.16 | $0.60 | — |
| 2024-01-22 | 38.16 | $0.60 | — |
| 2024-01-19 | 38.16 | $0.60 | — |
| 2024-01-18 | 38.16 | $0.60 | — |
| 2024-01-17 | 38.16 | $0.60 | — |
| 2024-01-16 | 38.16 | $0.60 | — |
| 2024-01-12 | 38.16 | $0.60 | — |
| 2024-01-11 | 38.16 | $0.60 | — |
| 2024-01-10 | 38.16 | $0.60 | — |
| 2024-01-09 | 38.16 | $0.60 | — |
| 2024-01-08 | 38.16 | $0.60 | — |
| 2024-01-05 | 38.16 | $0.60 | — |
| 2024-01-04 | 38.16 | $0.60 | — |
| 2024-01-03 | 38.16 | $0.60 | — |
| 2024-01-02 | 38.16 | $0.60 | — |
| 2023-12-29 | 38.16 | $0.60 | — |
| 2023-12-28 | 38.16 | $0.60 | — |
| 2023-12-27 | 38.16 | $0.60 | — |
| 2023-12-26 | 38.16 | $0.60 | — |
| 2023-12-22 | 38.16 | $0.60 | — |
| 2023-12-21 | 38.16 | $0.60 | — |
| 2023-12-20 | 38.16 | $0.60 | — |
| 2023-12-19 | 38.16 | $0.60 | — |
| 2023-12-18 | 38.16 | $0.60 | — |
| 2023-12-15 | 38.16 | $0.60 | — |
| 2023-12-14 | 38.16 | $0.60 | — |
| 2023-12-13 | 38.16 | $0.60 | — |
| 2023-12-12 | 38.16 | $0.60 | — |
| 2023-12-11 | 38.16 | $0.60 | — |
| 2023-12-08 | 38.16 | $0.60 | — |
| 2023-12-07 | 38.16 | $0.60 | — |
| 2023-12-06 | 38.16 | $0.60 | — |
| 2023-12-05 | 38.16 | $0.60 | — |
| 2023-12-04 | 38.16 | $0.60 | — |
| 2023-12-01 | 38.16 | $0.60 | — |
| 2023-11-30 | 38.16 | $0.60 | — |
| 2023-11-29 | 38.16 | $0.60 | — |
| 2023-11-28 | 38.16 | $0.60 | — |
| 2023-11-27 | 38.16 | $0.60 | — |
| 2023-11-24 | 38.16 | $0.60 | — |
| 2023-11-22 | 38.16 | $0.60 | — |
| 2023-11-21 | 38.16 | $0.60 | — |
| 2023-11-20 | 38.16 | $0.60 | — |
| 2023-11-17 | 38.16 | $0.60 | — |
| 2023-11-16 | 38.16 | $0.60 | — |
| 2023-11-15 | 38.16 | $0.60 | — |
| 2023-11-14 | 38.16 | $0.60 | — |
| 2023-11-13 | 38.16 | $0.60 | — |
| 2023-11-10 | 38.16 | $0.60 | — |
| 2023-11-09 | 38.16 | $0.60 | — |
| 2023-11-08 | 38.16 | $0.60 | — |
| 2023-11-07 | 38.16 | $0.60 | — |
| 2023-11-06 | 38.16 | $0.60 | — |
| 2023-11-03 | 38.16 | $0.60 | — |
| 2023-11-02 | 38.16 | $0.60 | — |
| 2023-11-01 | 38.16 | $0.60 | — |
| 2023-10-31 | 38.16 | $0.60 | — |
| 2023-10-30 | 38.16 | $0.60 | — |
| 2023-10-27 | 38.16 | $0.60 | — |
| 2023-10-26 | 38.16 | $0.60 | — |
| 2023-10-25 | 38.16 | $0.60 | — |
| 2023-10-24 | 38.16 | $0.60 | — |
| 2023-10-23 | 38.16 | $0.60 | — |
| 2023-10-20 | 38.16 | $0.60 | — |
| 2023-10-19 | 38.16 | $0.60 | — |
| 2023-10-18 | 38.16 | $0.60 | — |
| 2023-10-17 | 38.16 | $0.60 | — |
| 2023-10-16 | 38.16 | $0.60 | — |
| 2023-10-13 | 38.16 | $0.60 | — |
| 2023-10-12 | 38.16 | $0.60 | — |
| 2023-10-11 | 38.16 | $0.60 | — |
| 2023-10-10 | 38.16 | $0.60 | — |
| 2023-10-09 | 38.16 | $0.60 | — |
| 2023-10-06 | 38.16 | $0.60 | — |
| 2023-10-05 | 38.16 | $0.60 | — |
| 2023-10-04 | 38.16 | $0.60 | — |
| 2023-10-03 | 38.16 | $0.60 | — |
| 2023-10-02 | 38.16 | $0.60 | — |
| 2023-09-29 | 38.16 | $0.60 | — |
| 2023-09-28 | 38.16 | $0.60 | 2816 |
| 2023-09-27 | 40.15 | $0.60 | — |
| 2023-09-26 | 40.15 | $0.60 | — |
| 2023-09-25 | 40.15 | $0.60 | 200 |
| 2023-09-22 | 0.00 | $0.58 | — |
| 2023-09-21 | 0.00 | $0.58 | — |
| 2023-09-20 | 0.00 | $0.58 | — |
| 2023-09-19 | 0.00 | $0.58 | — |
| 2023-09-18 | 0.00 | $0.58 | — |
| 2023-09-15 | 0.00 | $0.58 | — |
| 2023-09-14 | 0.00 | $0.58 | — |
| 2023-09-13 | 0.00 | $0.58 | — |
| 2023-09-12 | 0.00 | $0.58 | — |
| 2023-09-11 | 0.00 | $0.58 | — |
| 2023-09-08 | 0.00 | $0.58 | — |
| 2023-09-07 | 0.00 | $0.58 | — |
| 2023-09-06 | 0.00 | $0.58 | — |
| 2023-09-05 | 0.00 | $0.58 | — |
| 2023-09-01 | 0.00 | $0.58 | — |
| 2023-08-31 | 0.00 | $0.58 | — |
| 2023-08-30 | 0.00 | $0.58 | 200 |
| 2023-08-29 | 8.24 | $0.66 | — |
| 2023-08-28 | 8.24 | $0.66 | — |
| 2023-08-25 | 8.24 | $0.66 | — |
| 2023-08-24 | 8.24 | $0.66 | — |
| 2023-08-23 | 8.24 | $0.66 | — |
| 2023-08-22 | 8.24 | $0.66 | — |
| 2023-08-21 | 8.24 | $0.66 | — |
| 2023-08-18 | 8.24 | $0.66 | — |
| 2023-08-17 | 8.24 | $0.66 | — |
| 2023-08-16 | 8.24 | $0.66 | — |
| 2023-08-15 | 8.24 | $0.66 | — |
| 2023-08-14 | 8.24 | $0.66 | — |
| 2023-08-11 | 8.24 | $0.66 | — |
| 2023-08-10 | 8.24 | $0.66 | — |
| 2023-08-09 | 8.24 | $0.66 | — |
| 2023-08-08 | 8.24 | $0.66 | — |
| 2023-08-07 | 8.24 | $0.66 | — |
| 2023-08-04 | 8.24 | $0.66 | — |
| 2023-08-03 | 8.24 | $0.66 | — |
| 2023-08-02 | 8.24 | $0.66 | — |
| 2023-08-01 | 8.24 | $0.66 | — |
| 2023-07-31 | 8.24 | $0.66 | — |
| 2023-07-28 | 8.24 | $0.66 | — |
| 2023-07-27 | 8.24 | $0.66 | — |
| 2023-07-26 | 8.24 | $0.66 | — |
| 2023-07-25 | 8.24 | $0.66 | — |
| 2023-07-24 | 8.24 | $0.66 | — |
| 2023-07-21 | 8.24 | $0.66 | — |
| 2023-07-20 | 8.24 | $0.66 | — |
| 2023-07-19 | 8.24 | $0.66 | — |
| 2023-07-18 | 8.24 | $0.66 | — |
| 2023-07-17 | 8.24 | $0.66 | — |
| 2023-07-14 | 8.24 | $0.66 | — |
| 2023-07-13 | 8.24 | $0.66 | — |
| 2023-07-12 | 8.24 | $0.66 | — |
| 2023-07-11 | 8.24 | $0.66 | — |
| 2023-07-10 | 8.24 | $0.66 | — |
| 2023-07-07 | 8.24 | $0.66 | — |
| 2023-07-06 | 8.24 | $0.66 | — |
| 2023-07-05 | 8.24 | $0.66 | — |
| 2023-07-03 | 8.24 | $0.66 | — |
| 2023-06-30 | 8.24 | $0.66 | — |
| 2023-06-29 | 8.24 | $0.66 | — |
| 2023-06-28 | 8.24 | $0.66 | — |
| 2023-06-27 | 8.24 | $0.66 | — |
| 2023-06-26 | 8.24 | $0.66 | — |
| 2023-06-23 | 8.24 | $0.66 | — |
| 2023-06-22 | 8.24 | $0.66 | — |
| 2023-06-21 | 8.24 | $0.66 | — |
| 2023-06-20 | 8.24 | $0.66 | — |
| 2023-06-16 | 8.24 | $0.66 | — |
| 2023-06-15 | 8.24 | $0.66 | — |
| 2023-06-14 | 8.24 | $0.66 | — |
| 2023-06-13 | 8.24 | $0.66 | — |
| 2023-06-12 | 8.24 | $0.66 | — |
| 2023-06-09 | 8.24 | $0.66 | — |
| 2023-06-08 | 8.24 | $0.66 | — |
| 2023-06-07 | 8.24 | $0.66 | — |
| 2023-06-06 | 8.24 | $0.66 | — |
| 2023-06-05 | 8.24 | $0.66 | — |
| 2023-06-02 | 8.24 | $0.66 | — |
| 2023-06-01 | 8.24 | $0.66 | — |
| 2023-05-31 | 8.24 | $0.66 | — |
| 2023-05-30 | 8.24 | $0.66 | — |
| 2023-05-26 | 8.24 | $0.66 | — |
| 2023-05-25 | 8.24 | $0.66 | — |
| 2023-05-24 | 8.24 | $0.66 | — |
| 2023-05-23 | 8.24 | $0.66 | — |
| 2023-05-22 | 8.24 | $0.66 | — |
| 2023-05-19 | 8.24 | $0.66 | — |
| 2023-05-18 | 8.24 | $0.66 | — |
| 2023-05-17 | 8.24 | $0.66 | — |
| 2023-05-16 | 8.24 | $0.66 | — |
| 2023-05-15 | 8.24 | $0.66 | — |
| 2023-05-12 | 8.24 | $0.66 | — |
| 2023-05-11 | 8.24 | $0.66 | — |
| 2023-05-10 | 8.24 | $0.66 | — |
| 2023-05-09 | 8.24 | $0.66 | — |
| 2023-05-08 | 8.24 | $0.66 | — |
| 2023-05-05 | 8.24 | $0.66 | — |
| 2023-05-04 | 8.24 | $0.66 | — |
| 2023-05-03 | 8.24 | $0.66 | — |
| 2023-05-02 | 8.24 | $0.66 | — |
| 2023-05-01 | 8.24 | $0.66 | — |
| 2023-04-28 | 8.24 | $0.66 | — |
| 2023-04-27 | 8.24 | $0.66 | — |
| 2023-04-26 | 8.24 | $0.66 | — |
| 2023-04-25 | 8.24 | $0.66 | — |
| 2023-04-24 | 8.24 | $0.66 | — |
| 2023-04-21 | 8.24 | $0.66 | — |
| 2023-04-20 | 8.24 | $0.66 | — |
| 2023-04-19 | 8.24 | $0.66 | — |
| 2023-04-18 | 8.24 | $0.66 | — |
| 2023-04-17 | 8.24 | $0.66 | — |
| 2023-04-14 | 8.24 | $0.66 | — |
| 2023-04-13 | 8.24 | $0.66 | — |
| 2023-04-12 | 8.24 | $0.66 | — |
| 2023-04-11 | 8.24 | $0.66 | — |
| 2023-04-10 | 8.24 | $0.66 | — |
| 2023-04-06 | 8.24 | $0.66 | — |
| 2023-04-05 | 8.24 | $0.66 | — |
| 2023-04-04 | 8.24 | $0.66 | — |
| 2023-04-03 | 8.24 | $0.66 | — |
| 2023-03-31 | 8.24 | $0.66 | — |
| 2023-03-30 | 8.24 | $0.66 | — |
| 2023-03-29 | 8.24 | $0.66 | — |
| 2023-03-28 | 8.24 | $0.66 | — |
| 2023-03-27 | 8.24 | $0.66 | — |
| 2023-03-24 | 8.24 | $0.66 | — |
| 2023-03-23 | 8.24 | $0.66 | — |
| 2023-03-22 | 8.24 | $0.66 | — |
| 2023-03-21 | 8.24 | $0.66 | — |
| 2023-03-20 | 8.24 | $0.66 | — |
| 2023-03-17 | 8.24 | $0.66 | — |
| 2023-03-16 | 8.24 | $0.66 | — |
| 2023-03-15 | 8.24 | $0.66 | — |
| 2023-03-14 | 8.24 | $0.66 | — |
| 2023-03-13 | 8.24 | $0.66 | — |
| 2023-03-10 | 8.24 | $0.66 | — |
| 2023-03-09 | 8.24 | $0.66 | — |
| 2023-03-08 | 8.24 | $0.66 | — |
| 2023-03-07 | 8.24 | $0.66 | — |
| 2023-03-06 | 8.24 | $0.66 | — |
| 2023-03-03 | 8.24 | $0.66 | — |
| 2023-03-02 | 8.24 | $0.66 | — |
| 2023-03-01 | 8.24 | $0.66 | — |
| 2023-02-28 | 8.24 | $0.66 | — |
| 2023-02-27 | 8.24 | $0.66 | — |
| 2023-02-24 | 8.24 | $0.66 | — |
| 2023-02-23 | 8.24 | $0.66 | — |
| 2023-02-22 | 8.24 | $0.66 | — |
| 2023-02-21 | 8.24 | $0.66 | — |
| 2023-02-17 | 8.24 | $0.66 | — |
| 2023-02-16 | 8.24 | $0.66 | — |
| 2023-02-15 | 8.24 | $0.66 | 4850 |
| 2023-02-14 | 31.29 | $0.68 | — |
| 2023-02-13 | 31.29 | $0.68 | — |
| 2023-02-10 | 31.29 | $0.68 | — |
| 2023-02-09 | 31.29 | $0.68 | — |
| 2023-02-08 | 31.29 | $0.68 | — |
| 2023-02-07 | 31.29 | $0.68 | — |
| 2023-02-06 | 31.29 | $0.68 | — |
| 2023-02-03 | 31.29 | $0.68 | — |
| 2023-02-02 | 31.29 | $0.68 | — |
| 2023-02-01 | 31.29 | $0.68 | — |
| 2023-01-31 | 31.29 | $0.68 | — |
| 2023-01-30 | 31.29 | $0.68 | 39092 |
| 2023-01-27 | 80.13 | $0.69 | 1000 |
| 2023-01-26 | 80.13 | $0.69 | — |
| 2023-01-25 | 80.13 | $0.69 | — |
| 2023-01-24 | 80.13 | $0.69 | — |
| 2023-01-23 | 80.13 | $0.69 | — |
| 2023-01-20 | 80.13 | $0.69 | — |
| 2023-01-19 | 80.13 | $0.69 | — |
| 2023-01-18 | 80.13 | $0.69 | — |
| 2023-01-17 | 80.13 | $0.69 | — |
| 2023-01-13 | 80.13 | $0.69 | — |
| 2023-01-12 | 80.13 | $0.69 | — |
| 2023-01-11 | 80.13 | $0.69 | — |
| 2023-01-10 | 80.13 | $0.69 | 36700 |
| 2023-01-09 | 0.00 | $0.68 | — |
| 2023-01-06 | 0.00 | $0.68 | — |
| 2023-01-05 | 0.00 | $0.68 | — |
| 2023-01-04 | 0.00 | $0.68 | — |
| 2023-01-03 | 0.00 | $0.68 | — |
| 2022-12-30 | 0.00 | $0.68 | — |
| 2022-12-29 | 0.00 | $0.68 | — |
| 2022-12-28 | 0.00 | $0.68 | — |
| 2022-12-27 | 0.00 | $0.68 | — |
| 2022-12-23 | 0.00 | $0.68 | — |
| 2022-12-22 | 0.00 | $0.68 | — |
| 2022-12-21 | 0.00 | $0.68 | — |
| 2022-12-20 | 0.00 | $0.68 | — |
| 2022-12-19 | 0.00 | $0.68 | — |
| 2022-12-16 | 0.00 | $0.68 | — |
| 2022-12-15 | 0.00 | $0.68 | — |
| 2022-12-14 | 0.00 | $0.68 | — |
| 2022-12-13 | 0.00 | $0.68 | — |
| 2022-12-12 | 0.00 | $0.68 | — |
| 2022-12-09 | 0.00 | $0.68 | — |
| 2022-12-08 | 0.00 | $0.68 | — |
| 2022-12-07 | 0.00 | $0.68 | — |
| 2022-12-06 | 0.00 | $0.68 | — |
| 2022-12-05 | 0.00 | $0.68 | — |
| 2022-12-02 | 0.00 | $0.68 | — |
| 2022-12-01 | 0.00 | $0.68 | — |
| 2022-11-30 | 0.00 | $0.68 | — |
| 2022-11-29 | 0.00 | $0.68 | — |
| 2022-11-28 | 0.00 | $0.68 | — |
| 2022-11-25 | 0.00 | $0.68 | — |
| 2022-11-23 | 0.00 | $0.68 | — |
| 2022-11-22 | 0.00 | $0.68 | — |
| 2022-11-21 | 0.00 | $0.68 | — |
| 2022-11-18 | 0.00 | $0.68 | — |
| 2022-11-17 | 0.00 | $0.68 | — |
| 2022-11-16 | 0.00 | $0.68 | — |
| 2022-11-15 | 0.00 | $0.68 | — |
| 2022-11-14 | 0.00 | $0.68 | — |
| 2022-11-11 | 0.00 | $0.68 | — |
| 2022-11-10 | 0.00 | $0.68 | — |
| 2022-11-09 | 0.00 | $0.68 | — |
| 2022-11-08 | 0.00 | $0.68 | — |
| 2022-11-07 | 0.00 | $0.68 | — |
| 2022-11-04 | 0.00 | $0.68 | — |
| 2022-11-03 | 0.00 | $0.68 | — |
| 2022-11-02 | 0.00 | $0.68 | — |
| 2022-11-01 | 0.00 | $0.68 | — |
| 2022-10-31 | 0.00 | $0.68 | — |
| 2022-10-28 | 0.00 | $0.68 | — |
| 2022-10-27 | 0.00 | $0.68 | — |
| 2022-10-26 | 0.00 | $0.68 | — |
| 2022-10-25 | 0.00 | $0.68 | — |
| 2022-10-24 | 0.00 | $0.68 | — |
| 2022-10-21 | 0.00 | $0.68 | — |
| 2022-10-20 | 0.00 | $0.68 | — |
| 2022-10-19 | 0.00 | $0.68 | — |
| 2022-10-18 | 0.00 | $0.68 | — |
| 2022-10-17 | 0.00 | $0.68 | — |
| 2022-10-14 | 0.00 | $0.68 | — |
| 2022-10-13 | 0.00 | $0.68 | — |
| 2022-10-12 | 0.00 | $0.68 | — |
| 2022-10-11 | 0.00 | $0.68 | — |
| 2022-10-10 | 0.00 | $0.68 | — |
| 2022-10-07 | 0.00 | $0.68 | — |
| 2022-10-06 | 0.00 | $0.68 | — |
| 2022-10-05 | 0.00 | $0.68 | 1000 |
| 2022-10-04 | 0.00 | $0.70 | 100 |
| 2022-10-03 | 0.02 | $0.76 | — |
| 2022-09-30 | 0.02 | $0.76 | — |
| 2022-09-29 | 0.02 | $0.76 | — |
| 2022-09-28 | 0.02 | $0.76 | — |
| 2022-09-27 | 0.02 | $0.76 | — |
| 2022-09-26 | 0.02 | $0.76 | — |
| 2022-09-23 | 0.02 | $0.76 | — |
| 2022-09-22 | 0.02 | $0.76 | — |
| 2022-09-21 | 0.02 | $0.76 | — |
| 2022-09-20 | 0.02 | $0.76 | — |
| 2022-09-19 | 0.02 | $0.76 | — |
| 2022-09-16 | 0.02 | $0.76 | — |
| 2022-09-15 | 0.02 | $0.76 | — |
| 2022-09-14 | 0.02 | $0.76 | — |
| 2022-09-13 | 0.02 | $0.76 | — |
| 2022-09-12 | 0.02 | $0.76 | — |
| 2022-09-09 | 0.02 | $0.76 | — |
| 2022-09-08 | 0.02 | $0.76 | — |
| 2022-09-07 | 0.02 | $0.76 | — |
| 2022-09-06 | 0.02 | $0.76 | — |
| 2022-09-02 | 0.02 | $0.76 | — |
| 2022-09-01 | 0.02 | $0.76 | — |
| 2022-08-31 | 0.02 | $0.76 | — |
| 2022-08-30 | 0.02 | $0.76 | — |
| 2022-08-29 | 0.02 | $0.76 | — |
| 2022-08-26 | 0.02 | $0.76 | — |
| 2022-08-25 | 0.02 | $0.76 | — |
| 2022-08-24 | 0.02 | $0.76 | — |
| 2022-08-23 | 0.02 | $0.76 | — |
| 2022-08-22 | 0.02 | $0.76 | — |
| 2022-08-19 | 0.02 | $0.76 | — |
| 2022-08-18 | 0.02 | $0.76 | — |
| 2022-08-17 | 0.02 | $0.76 | — |
| 2022-08-16 | 0.02 | $0.76 | — |
| 2022-08-15 | 0.02 | $0.76 | — |
| 2022-08-12 | 0.02 | $0.76 | — |
| 2022-08-11 | 0.02 | $0.76 | — |
| 2022-08-10 | 0.02 | $0.76 | — |
| 2022-08-09 | 0.02 | $0.76 | — |
| 2022-08-08 | 0.02 | $0.76 | — |
| 2022-08-05 | 0.02 | $0.76 | — |
| 2022-08-04 | 0.02 | $0.76 | — |
| 2022-08-03 | 0.02 | $0.76 | — |
| 2022-08-02 | 0.02 | $0.76 | — |
| 2022-08-01 | 0.02 | $0.76 | — |
| 2022-07-29 | 0.02 | $0.76 | — |
| 2022-07-28 | 0.02 | $0.76 | — |
| 2022-07-27 | 0.02 | $0.76 | — |
| 2022-07-26 | 0.02 | $0.76 | — |
| 2022-07-25 | 0.02 | $0.76 | — |
| 2022-07-22 | 0.02 | $0.76 | — |
| 2022-07-21 | 0.02 | $0.76 | — |
| 2022-07-20 | 0.02 | $0.76 | — |
| 2022-07-19 | 0.02 | $0.76 | — |
| 2022-07-18 | 0.02 | $0.76 | — |
| 2022-07-15 | 0.02 | $0.76 | — |
| 2022-07-14 | 0.02 | $0.76 | — |
| 2022-07-13 | 0.02 | $0.76 | — |
| 2022-07-12 | 0.02 | $0.76 | 1000 |
| 2022-07-11 | 2.80 | $0.78 | — |
| 2022-07-08 | 2.80 | $0.78 | — |
| 2022-07-07 | 2.80 | $0.78 | — |
| 2022-07-06 | 2.80 | $0.78 | — |
| 2022-07-05 | 2.80 | $0.78 | — |
| 2022-07-01 | 2.80 | $0.78 | — |
| 2022-06-30 | 2.80 | $0.78 | — |
| 2022-06-29 | 2.80 | $0.78 | — |
| 2022-06-28 | 2.80 | $0.78 | — |
| 2022-06-27 | 2.80 | $0.78 | — |
| 2022-06-24 | 2.80 | $0.78 | — |
| 2022-06-23 | 2.80 | $0.78 | — |
| 2022-06-22 | 2.80 | $0.78 | — |
| 2022-06-21 | 2.80 | $0.78 | — |
| 2022-06-17 | 2.80 | $0.78 | — |
| 2022-06-16 | 2.80 | $0.78 | — |
| 2022-06-15 | 2.80 | $0.78 | — |
| 2022-06-14 | 2.80 | $0.78 | — |
| 2022-06-13 | 2.80 | $0.78 | — |
| 2022-06-10 | 2.80 | $0.78 | — |
| 2022-06-09 | 2.80 | $0.78 | — |
| 2022-06-08 | 2.80 | $0.78 | — |
| 2022-06-07 | 2.80 | $0.78 | — |
| 2022-06-06 | 2.80 | $0.78 | — |
| 2022-06-03 | 2.80 | $0.78 | — |
| 2022-06-02 | 2.80 | $0.78 | — |
| 2022-06-01 | 2.80 | $0.78 | — |
| 2022-05-31 | 2.80 | $0.78 | — |
| 2022-05-27 | 2.80 | $0.78 | — |
| 2022-05-26 | 2.80 | $0.78 | — |
| 2022-05-25 | 2.80 | $0.78 | — |
| 2022-05-24 | 2.80 | $0.78 | — |
| 2022-05-23 | 2.80 | $0.78 | — |
| 2022-05-20 | 2.80 | $0.78 | — |
| 2022-05-19 | 2.80 | $0.78 | — |
| 2022-05-18 | 2.80 | $0.78 | — |
| 2022-05-17 | 2.80 | $0.78 | — |
| 2022-05-16 | 2.80 | $0.78 | — |
| 2022-05-13 | 2.80 | $0.78 | — |
| 2022-05-12 | 2.80 | $0.78 | — |
| 2022-05-11 | 2.80 | $0.78 | — |
| 2022-05-10 | 2.80 | $0.78 | — |
| 2022-05-09 | 2.80 | $0.78 | — |
| 2022-05-06 | 2.80 | $0.78 | — |
| 2022-05-05 | 2.80 | $0.78 | — |
| 2022-05-04 | 2.80 | $0.78 | — |
| 2022-05-03 | 2.80 | $0.78 | — |
| 2022-05-02 | 2.80 | $0.78 | — |
| 2022-04-29 | 2.80 | $0.78 | — |
| 2022-04-28 | 2.80 | $0.78 | — |
| 2022-04-27 | 2.80 | $0.78 | — |
| 2022-04-26 | 2.80 | $0.78 | — |
| 2022-04-25 | 2.80 | $0.78 | — |
| 2022-04-22 | 2.80 | $0.78 | — |
| 2022-04-21 | 2.80 | $0.78 | — |
| 2022-04-20 | 2.80 | $0.78 | — |
| 2022-04-19 | 2.80 | $0.78 | — |
| 2022-04-18 | 2.80 | $0.78 | — |
| 2022-04-14 | 2.80 | $0.78 | — |
| 2022-04-13 | 2.80 | $0.78 | — |
| 2022-04-12 | 2.80 | $0.78 | — |
| 2022-04-11 | 2.80 | $0.78 | — |
| 2022-04-08 | 2.80 | $0.78 | — |
| 2022-04-07 | 2.80 | $0.78 | — |
| 2022-04-06 | 2.80 | $0.78 | — |
| 2022-04-05 | 2.80 | $0.78 | — |
| 2022-04-04 | 2.80 | $0.78 | — |
| 2022-04-01 | 2.80 | $0.78 | — |
| 2022-03-31 | 2.80 | $0.78 | — |
| 2022-03-30 | 2.80 | $0.78 | — |
| 2022-03-29 | 2.80 | $0.78 | — |
| 2022-03-28 | 2.80 | $0.78 | — |
| 2022-03-25 | 2.80 | $0.78 | — |
| 2022-03-24 | 2.80 | $0.78 | — |
| 2022-03-23 | 2.80 | $0.78 | — |
| 2022-03-22 | 2.80 | $0.78 | — |
| 2022-03-21 | 2.80 | $0.78 | — |
| 2022-03-18 | 2.80 | $0.78 | — |
| 2022-03-17 | 2.80 | $0.78 | — |
| 2022-03-16 | 2.80 | $0.78 | — |
| 2022-03-15 | 2.80 | $0.78 | — |
| 2022-03-14 | 2.80 | $0.78 | — |
| 2022-03-11 | 2.80 | $0.78 | — |
| 2022-03-10 | 2.80 | $0.78 | — |
| 2022-03-09 | 2.80 | $0.78 | — |
| 2022-03-08 | 2.80 | $0.78 | — |
| 2022-03-07 | 2.80 | $0.78 | — |
| 2022-03-04 | 2.80 | $0.78 | — |
| 2022-03-03 | 2.80 | $0.78 | — |
| 2022-03-02 | 2.80 | $0.78 | — |
| 2022-03-01 | 2.80 | $0.78 | — |
| 2022-02-28 | 2.80 | $0.78 | — |
| 2022-02-25 | 2.80 | $0.78 | — |
| 2022-02-24 | 2.80 | $0.78 | — |
| 2022-02-23 | 2.80 | $0.78 | — |
| 2022-02-22 | 2.80 | $0.78 | — |
| 2022-02-18 | 2.80 | $0.78 | — |
| 2022-02-17 | 2.80 | $0.78 | — |
| 2022-02-16 | 2.80 | $0.78 | — |
| 2022-02-15 | 2.80 | $0.78 | — |
| 2022-02-14 | 2.80 | $0.78 | — |
| 2022-02-11 | 2.80 | $0.78 | — |
| 2022-02-10 | 2.80 | $0.78 | 6852 |
| 2022-02-09 | 15.13 | $0.81 | — |
| 2022-02-08 | 15.13 | $0.81 | — |
| 2022-02-07 | 15.13 | $0.81 | — |
| 2022-02-04 | 15.13 | $0.81 | — |
| 2022-02-03 | 15.13 | $0.81 | — |
| 2022-02-02 | 15.13 | $0.81 | — |
| 2022-02-01 | 15.13 | $0.81 | — |
| 2022-01-31 | 15.13 | $0.81 | — |
| 2022-01-28 | 15.13 | $0.81 | — |
| 2022-01-27 | 15.13 | $0.81 | — |
| 2022-01-26 | 15.13 | $0.81 | — |
| 2022-01-25 | 15.13 | $0.81 | — |
| 2022-01-24 | 15.13 | $0.81 | — |
| 2022-01-21 | 15.13 | $0.81 | — |
| 2022-01-20 | 15.13 | $0.81 | — |
| 2022-01-19 | 15.13 | $0.81 | — |
| 2022-01-18 | 15.13 | $0.81 | — |
| 2022-01-14 | 15.13 | $0.81 | — |
| 2022-01-13 | 15.13 | $0.81 | — |
| 2022-01-12 | 15.13 | $0.81 | — |
| 2022-01-11 | 15.13 | $0.81 | — |
| 2022-01-10 | 15.13 | $0.81 | — |
| 2022-01-07 | 15.13 | $0.81 | — |
| 2022-01-06 | 15.13 | $0.81 | — |
| 2022-01-05 | 15.13 | $0.81 | — |
| 2022-01-04 | 15.13 | $0.81 | — |
| 2022-01-03 | 15.13 | $0.81 | — |
| 2021-12-31 | 15.13 | $0.81 | — |
| 2021-12-30 | 15.13 | $0.81 | — |
| 2021-12-29 | 15.13 | $0.81 | — |
| 2021-12-28 | 15.13 | $0.81 | — |
| 2021-12-27 | 15.13 | $0.81 | 6500 |
| 2021-12-23 | 20.67 | $0.83 | — |
| 2021-12-22 | 20.67 | $0.83 | — |
| 2021-12-21 | 20.67 | $0.83 | — |
| 2021-12-20 | 20.67 | $0.83 | — |
| 2021-12-17 | 20.67 | $0.83 | — |
| 2021-12-16 | 20.67 | $0.83 | — |
| 2021-12-15 | 20.67 | $0.83 | — |
| 2021-12-14 | 20.67 | $0.83 | 100 |
| 2021-12-13 | 85.56 | $0.86 | — |
| 2021-12-10 | 85.56 | $0.86 | — |
| 2021-12-09 | 85.56 | $0.86 | — |
| 2021-12-08 | 85.56 | $0.86 | — |
| 2021-12-07 | 85.56 | $0.86 | — |
| 2021-12-06 | 85.56 | $0.86 | — |
| 2021-12-03 | 85.56 | $0.86 | — |
| 2021-12-02 | 85.56 | $0.86 | — |
| 2021-12-01 | 85.56 | $0.86 | — |
| 2021-11-30 | 85.56 | $0.86 | — |
| 2021-11-29 | 85.56 | $0.86 | 100 |
| 2021-11-26 | 0.00 | $0.84 | — |
| 2021-11-24 | 0.00 | $0.84 | — |
| 2021-11-23 | 0.00 | $0.84 | — |
| 2021-11-22 | 0.00 | $0.84 | — |
| 2021-11-19 | 0.00 | $0.84 | — |
| 2021-11-18 | 0.00 | $0.84 | — |
| 2021-11-17 | 0.00 | $0.84 | — |
| 2021-11-16 | 0.00 | $0.84 | — |
| 2021-11-15 | 0.00 | $0.84 | — |
| 2021-11-12 | 0.00 | $0.84 | — |
| 2021-11-11 | 0.00 | $0.84 | — |
| 2021-11-10 | 0.00 | $0.84 | — |
| 2021-11-09 | 0.00 | $0.84 | — |
| 2021-11-08 | 0.00 | $0.84 | — |
| 2021-11-05 | 0.00 | $0.84 | — |
| 2021-11-04 | 0.00 | $0.84 | — |
| 2021-11-03 | 0.00 | $0.84 | — |
| 2021-11-02 | 0.00 | $0.84 | — |
| 2021-11-01 | 0.00 | $0.84 | — |
| 2021-10-29 | 0.00 | $0.84 | — |
| 2021-10-28 | 0.00 | $0.84 | — |
| 2021-10-27 | 0.00 | $0.84 | — |
| 2021-10-26 | 0.00 | $0.84 | — |
| 2021-10-25 | 0.00 | $0.84 | — |
| 2021-10-22 | 0.00 | $0.84 | — |
| 2021-10-21 | 0.00 | $0.84 | — |
| 2021-10-20 | 0.00 | $0.84 | — |
| 2021-10-19 | 0.00 | $0.84 | — |
| 2021-10-18 | 0.00 | $0.84 | — |
| 2021-10-15 | 0.00 | $0.84 | — |
| 2021-10-14 | 0.00 | $0.84 | — |
| 2021-10-13 | 0.00 | $0.84 | — |
| 2021-10-12 | 0.00 | $0.84 | — |
| 2021-10-11 | 0.00 | $0.84 | — |
| 2021-10-08 | 0.00 | $0.84 | — |
| 2021-10-07 | 0.00 | $0.84 | — |
| 2021-10-06 | 0.00 | $0.84 | — |
| 2021-10-05 | 0.00 | $0.84 | — |
| 2021-10-04 | 0.00 | $0.84 | — |
| 2021-10-01 | 0.00 | $0.84 | — |
| 2021-09-30 | 0.00 | $0.84 | — |
| 2021-09-29 | 0.00 | $0.84 | — |
| 2021-09-28 | 0.00 | $0.84 | — |
| 2021-09-27 | 0.00 | $0.84 | — |
| 2021-09-24 | 0.00 | $0.84 | — |
| 2021-09-23 | 0.00 | $0.84 | — |
| 2021-09-22 | 0.00 | $0.84 | — |
| 2021-09-21 | 0.00 | $0.84 | — |
| 2021-09-20 | 0.00 | $0.84 | — |
| 2021-09-17 | 0.00 | $0.84 | — |
| 2021-09-16 | 0.00 | $0.84 | — |
| 2021-09-15 | 0.00 | $0.84 | — |
| 2021-09-14 | 0.00 | $0.84 | — |
| 2021-09-13 | 0.00 | $0.84 | — |
| 2021-09-10 | 0.00 | $0.84 | — |
| 2021-09-09 | 0.00 | $0.84 | — |
| 2021-09-08 | 0.00 | $0.84 | — |
| 2021-09-07 | 0.00 | $0.84 | — |
| 2021-09-03 | 0.00 | $0.84 | — |
| 2021-09-02 | 0.00 | $0.84 | — |
| 2021-09-01 | 0.00 | $0.84 | — |
| 2021-08-31 | 0.00 | $0.84 | — |
| 2021-08-30 | 0.00 | $0.84 | 100 |
| 2021-08-27 | 0.00 | $0.91 | — |
| 2021-08-26 | 0.00 | $0.91 | — |
| 2021-08-25 | 0.00 | $0.91 | — |
| 2021-08-24 | 0.00 | $0.91 | — |
| 2021-08-23 | 0.00 | $0.91 | — |
| 2021-08-20 | 0.00 | $0.91 | — |
| 2021-08-19 | 0.00 | $0.91 | — |
| 2021-08-18 | 0.00 | $0.91 | — |
| 2021-08-17 | 0.00 | $0.91 | — |
| 2021-08-16 | 0.00 | $0.91 | — |
| 2021-08-13 | 0.00 | $0.91 | — |
| 2021-08-12 | 0.00 | $0.91 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-06
Close Price
$0.80
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -100.00 | $0.80 | 300 |
| 2026-08-05 | -100.00 | $0.80 | — |
| 2026-08-04 | -100.00 | $0.80 | — |
| 2026-08-03 | -100.00 | $0.80 | 300 |
| 2026-07-31 | -100.00 | $0.80 | 300 |
| 2026-07-30 | -100.00 | $0.80 | — |
| 2026-07-29 | -100.00 | $0.80 | 2000 |
| 2026-07-16 | -100.00 | $0.83 | — |
| 2026-07-15 | -100.00 | $0.83 | — |
| 2026-07-14 | -100.00 | $0.83 | 300 |
| 2026-07-13 | -100.00 | $0.83 | 300 |
| 2026-07-10 | -100.00 | $0.83 | 300 |
| 2026-07-09 | -100.00 | $0.83 | 300 |
| 2026-07-08 | -100.00 | $0.83 | — |
| 2026-07-07 | -100.00 | $0.83 | — |
| 2026-07-06 | -100.00 | $0.83 | 300 |
| 2026-07-02 | -100.00 | $0.83 | 300 |
| 2026-07-01 | -100.00 | $0.83 | 300 |
| 2026-06-30 | -100.00 | $0.83 | 300 |
| 2026-06-29 | -100.00 | $0.83 | 300 |
| 2026-06-26 | -100.00 | $0.83 | 300 |
| 2026-06-25 | -100.00 | $0.83 | 300 |
| 2026-06-24 | -68.96 | $0.83 | 300 |
| 2026-06-23 | -68.96 | $0.83 | 300 |
| 2026-06-22 | -68.96 | $0.83 | 300 |
| 2026-06-18 | -68.96 | $0.83 | 300 |
| 2026-06-17 | 0.00 | $0.92 | 300 |
| 2026-06-16 | 0.00 | $0.92 | 300 |
| 2026-06-15 | 0.00 | $0.92 | 300 |
| 2026-06-12 | 0.00 | $0.92 | 300 |
| 2026-06-11 | 0.00 | $0.92 | 300 |
| 2026-06-10 | 0.00 | $0.92 | 300 |
| 2026-06-09 | 0.00 | $0.92 | 300 |
| 2026-06-08 | 0.00 | $0.92 | — |
| 2026-06-05 | 0.00 | $0.92 | 300 |
| 2026-06-04 | 0.00 | $0.92 | 300 |
| 2026-06-03 | 0.00 | $0.92 | 300 |
| 2026-06-02 | 0.00 | $0.92 | 300 |
| 2026-06-01 | 0.00 | $0.92 | 300 |
| 2026-05-29 | 0.00 | $0.92 | 300 |
| 2026-05-28 | 0.00 | $0.87 | 290 |
| 2026-04-27 | -100.00 | $0.79 | 100 |
| 2026-04-24 | -100.00 | $0.79 | 100 |
| 2026-04-23 | -100.00 | $0.79 | 100 |
| 2026-04-22 | -100.00 | $0.79 | 100 |
| 2026-04-21 | -100.00 | $0.79 | 100 |
| 2026-04-20 | -100.00 | $0.79 | — |
| 2026-04-17 | -100.00 | $0.79 | 100 |
| 2026-04-16 | -100.00 | $0.79 | 100 |
| 2026-04-15 | -100.00 | $0.79 | 100 |
| 2026-04-14 | -100.00 | $0.79 | 100 |
| 2026-04-13 | -100.00 | $0.79 | 100 |
| 2026-04-10 | -100.00 | $0.79 | 100 |
| 2026-04-09 | -100.00 | $0.79 | 100 |
| 2026-04-08 | -100.00 | $0.79 | 100 |
| 2026-04-07 | -100.00 | $0.79 | 100 |
| 2026-04-06 | -100.00 | $0.79 | 100 |
| 2026-04-02 | -100.00 | $0.79 | 100 |
| 2026-04-01 | -100.00 | $0.79 | 100 |
| 2026-03-31 | -100.00 | $0.79 | 355 |
| 2026-02-27 | 0.00 | $0.90 | 100 |
| 2026-02-26 | 0.00 | $0.90 | 100 |
| 2026-02-25 | 0.00 | $0.90 | 100 |
| 2026-02-24 | 0.00 | $0.90 | 100 |
| 2026-02-23 | 0.00 | $0.90 | 100 |
| 2026-02-20 | 0.00 | $0.90 | — |
| 2026-02-19 | 0.00 | $0.90 | — |
| 2026-02-18 | 0.00 | $0.90 | — |
| 2026-02-17 | 0.00 | $0.90 | — |
| 2026-02-13 | 0.00 | $0.90 | — |
| 2026-02-12 | 0.00 | $0.90 | — |
| 2026-02-11 | 0.00 | $0.90 | — |
| 2026-02-10 | 0.00 | $0.90 | — |
| 2026-02-09 | 0.00 | $0.90 | — |
| 2026-02-06 | 0.00 | $0.90 | — |
| 2026-02-05 | 0.00 | $0.90 | — |
| 2026-02-04 | 0.00 | $0.90 | — |
| 2026-02-03 | 0.00 | $0.90 | — |
| 2026-02-02 | 0.00 | $0.90 | 500 |
| 2025-12-22 | 0.00 | $0.84 | — |
| 2025-12-19 | 0.00 | $0.84 | — |
| 2025-12-18 | 0.00 | $0.84 | — |
| 2025-12-17 | 0.00 | $0.84 | — |
| 2025-12-16 | 0.00 | $0.84 | — |
| 2025-12-15 | 0.00 | $0.84 | — |
| 2025-12-12 | 0.00 | $0.84 | — |
| 2025-12-11 | 0.00 | $0.84 | — |
| 2025-12-10 | 0.00 | $0.84 | — |
| 2025-12-09 | 0.00 | $0.84 | — |
| 2025-12-08 | 0.00 | $0.84 | — |
| 2025-12-05 | 0.00 | $0.84 | — |
| 2025-12-04 | 0.00 | $0.84 | — |
| 2025-12-03 | 0.00 | $0.84 | — |
| 2025-12-02 | 0.00 | $0.84 | — |
| 2025-12-01 | 0.00 | $0.84 | — |
| 2025-11-28 | 0.00 | $0.84 | — |
| 2025-11-26 | 0.00 | $0.84 | — |
| 2025-11-25 | 0.00 | $0.84 | 100 |
| 2025-11-24 | -100.00 | $0.79 | — |
| 2025-11-21 | -100.00 | $0.79 | — |
| 2025-11-20 | -100.00 | $0.79 | — |
| 2025-11-19 | -100.00 | $0.79 | — |
| 2025-11-18 | -100.00 | $0.79 | — |
| 2025-11-17 | -100.00 | $0.79 | — |
| 2025-11-14 | -100.00 | $0.79 | — |
| 2025-11-13 | -100.00 | $0.79 | — |
| 2025-11-12 | -100.00 | $0.79 | — |
| 2025-11-11 | -100.00 | $0.79 | — |
| 2025-11-10 | -100.00 | $0.79 | — |
| 2025-11-07 | -84.71 | $0.79 | — |
| 2025-11-06 | -84.71 | $0.79 | — |
| 2025-11-05 | -84.71 | $0.79 | — |
| 2025-11-04 | -84.71 | $0.79 | 301 |
| 2025-11-03 | 0.00 | $0.82 | — |
| 2025-10-31 | 0.00 | $0.82 | — |
| 2025-10-30 | 0.00 | $0.82 | — |
| 2025-10-29 | 0.00 | $0.82 | — |
| 2025-10-28 | 0.00 | $0.82 | 282 |
| 2025-10-27 | 0.00 | $0.80 | — |
| 2025-10-24 | 0.00 | $0.80 | — |
| 2025-10-23 | 0.00 | $0.80 | — |
| 2025-10-22 | 0.00 | $0.80 | — |
| 2025-10-21 | 0.00 | $0.80 | — |
| 2025-10-20 | 0.00 | $0.80 | — |
| 2025-10-17 | 0.00 | $0.80 | — |
| 2025-10-16 | 0.00 | $0.80 | — |
| 2025-10-15 | 0.00 | $0.80 | — |
| 2025-10-14 | 0.00 | $0.80 | 170 |
| 2025-10-13 | -100.00 | $0.79 | — |
| 2025-10-10 | -100.00 | $0.79 | — |
| 2025-10-09 | -100.00 | $0.79 | — |
| 2025-10-08 | -100.00 | $0.79 | — |
| 2025-10-07 | -100.00 | $0.79 | — |
| 2025-10-06 | -100.00 | $0.79 | — |
| 2025-10-03 | -100.00 | $0.79 | — |
| 2025-10-02 | -100.00 | $0.79 | — |
| 2025-10-01 | -100.00 | $0.79 | — |
| 2025-09-30 | -16.07 | $0.79 | — |
| 2025-09-29 | -6.78 | $0.79 | — |
| 2025-09-26 | -6.78 | $0.79 | 508 |
| 2025-09-25 | 0.00 | $0.79 | — |
| 2025-09-24 | 0.00 | $0.79 | — |
| 2025-09-23 | 0.00 | $0.79 | — |
| 2025-09-22 | 0.00 | $0.79 | — |
| 2025-09-19 | 0.00 | $0.79 | — |
| 2025-09-18 | 0.00 | $0.79 | — |
| 2025-09-17 | 0.00 | $0.79 | — |
| 2025-09-16 | 0.00 | $0.79 | — |
| 2025-09-15 | 0.00 | $0.79 | — |
| 2025-09-12 | 0.00 | $0.79 | — |
| 2025-09-11 | 0.00 | $0.79 | — |
| 2025-09-10 | 0.00 | $0.79 | — |
| 2025-09-09 | 0.00 | $0.79 | — |
| 2025-09-08 | 0.00 | $0.79 | — |
| 2025-09-05 | 0.00 | $0.79 | — |
| 2025-09-04 | 0.00 | $0.79 | 300 |
| 2025-09-03 | 0.00 | $0.75 | 100 |
| 2025-07-07 | 0.00 | $0.69 | — |
| 2025-07-03 | 0.00 | $0.69 | — |
| 2025-07-02 | 0.00 | $0.69 | — |
| 2025-07-01 | 0.00 | $0.69 | — |
| 2025-06-30 | 0.00 | $0.69 | — |
| 2025-06-27 | 0.00 | $0.69 | — |
| 2025-06-26 | 0.00 | $0.69 | — |
| 2025-06-25 | 0.00 | $0.69 | — |
| 2025-06-24 | 0.00 | $0.69 | — |
| 2025-06-23 | 0.00 | $0.69 | — |
| 2025-06-20 | 0.00 | $0.69 | — |
| 2025-06-18 | 0.00 | $0.69 | — |
| 2025-06-17 | 0.00 | $0.69 | — |
| 2025-06-16 | 0.00 | $0.69 | — |
| 2025-06-13 | 0.00 | $0.69 | — |
| 2025-06-12 | 0.00 | $0.69 | — |
| 2025-06-11 | 0.00 | $0.69 | — |
| 2025-06-10 | 0.00 | $0.69 | — |
| 2025-06-09 | 0.00 | $0.69 | 100 |
| 2024-10-18 | 0.00 | $0.69 | — |
| 2024-10-17 | 0.00 | $0.69 | — |
| 2024-10-16 | 0.00 | $0.69 | — |
| 2024-10-15 | 0.00 | $0.69 | — |
| 2024-10-14 | 0.00 | $0.69 | — |
| 2024-10-11 | 0.00 | $0.69 | — |
| 2024-10-10 | 0.00 | $0.69 | — |
| 2024-10-09 | 0.00 | $0.69 | — |
| 2024-10-08 | 0.00 | $0.69 | — |
| 2024-10-07 | 0.00 | $0.69 | — |
| 2024-10-04 | 0.00 | $0.69 | — |
| 2024-10-03 | 0.00 | $0.69 | — |
| 2024-10-02 | 0.00 | $0.69 | — |
| 2024-10-01 | 0.00 | $0.69 | — |
| 2024-09-30 | 0.00 | $0.69 | — |
| 2024-09-27 | 0.00 | $0.69 | — |
| 2024-09-26 | 0.00 | $0.69 | — |
| 2024-09-25 | 0.00 | $0.69 | — |
| 2024-09-24 | 0.00 | $0.69 | 270 |
| 2023-10-24 | -100.00 | $0.60 | — |
| 2023-10-23 | -100.00 | $0.60 | — |
| 2023-10-20 | -100.00 | $0.60 | — |
| 2023-10-19 | -11.11 | $0.60 | — |
| 2023-10-18 | -11.11 | $0.60 | — |
| 2023-10-17 | -11.11 | $0.60 | — |
| 2023-10-16 | -11.11 | $0.60 | — |
| 2023-10-13 | -11.11 | $0.60 | — |
| 2023-10-12 | -11.11 | $0.60 | — |
| 2023-10-11 | -11.11 | $0.60 | — |
| 2023-10-10 | -11.11 | $0.60 | — |
| 2023-10-09 | -11.11 | $0.60 | — |
| 2023-10-06 | -11.11 | $0.60 | — |
| 2023-10-05 | -11.11 | $0.60 | — |
| 2023-10-04 | -11.11 | $0.60 | — |
| 2023-10-03 | -11.11 | $0.60 | — |
| 2023-10-02 | -11.11 | $0.60 | — |
| 2023-09-29 | -11.11 | $0.60 | — |
| 2023-09-28 | -11.11 | $0.60 | 2816 |
| 2023-09-27 | 0.00 | $0.60 | — |
| 2023-09-26 | -71.95 | $0.60 | — |
| 2023-09-25 | -71.95 | $0.60 | 200 |
| 2023-09-22 | -100.00 | $0.58 | — |
| 2023-09-21 | -100.00 | $0.58 | — |
| 2023-09-20 | -100.00 | $0.58 | — |
| 2023-09-19 | -100.00 | $0.58 | — |
| 2023-09-18 | -100.00 | $0.58 | — |
| 2023-09-15 | -100.00 | $0.58 | — |
| 2023-09-14 | -100.00 | $0.58 | — |
| 2023-09-13 | -100.00 | $0.58 | — |
| 2023-09-12 | -100.00 | $0.58 | — |
| 2023-09-11 | -100.00 | $0.58 | — |
| 2023-09-08 | -100.00 | $0.58 | — |
| 2023-09-07 | -100.00 | $0.58 | — |
| 2023-09-06 | -100.00 | $0.58 | — |
| 2023-09-05 | -100.00 | $0.58 | — |
| 2023-09-01 | -100.00 | $0.58 | — |
| 2023-08-31 | -100.00 | $0.58 | — |
| 2023-08-30 | -100.00 | $0.58 | 200 |
| 2023-03-14 | -100.00 | $0.66 | — |
| 2023-03-13 | -100.00 | $0.66 | — |
| 2023-03-10 | -100.00 | $0.66 | — |
| 2023-03-09 | -100.00 | $0.66 | — |
| 2023-03-08 | -100.00 | $0.66 | — |
| 2023-03-07 | -100.00 | $0.66 | — |
| 2023-03-06 | -100.00 | $0.66 | — |
| 2023-03-03 | -100.00 | $0.66 | — |
| 2023-03-02 | -100.00 | $0.66 | — |
| 2023-03-01 | -100.00 | $0.66 | — |
| 2023-02-28 | -100.00 | $0.66 | — |
| 2023-02-27 | -100.00 | $0.66 | — |
| 2023-02-24 | -100.00 | $0.66 | — |
| 2023-02-23 | -100.00 | $0.66 | — |
| 2023-02-22 | -100.00 | $0.66 | — |
| 2023-02-21 | -100.00 | $0.66 | — |
| 2023-02-17 | -100.00 | $0.66 | — |
| 2023-02-16 | -100.00 | $0.66 | — |
| 2023-02-15 | -100.00 | $0.66 | 4850 |
| 2023-02-14 | -100.00 | $0.68 | — |
| 2023-02-13 | -100.00 | $0.68 | — |
| 2023-02-10 | -100.00 | $0.68 | — |
| 2023-02-09 | -100.00 | $0.68 | — |
| 2023-02-08 | -100.00 | $0.68 | — |
| 2023-02-07 | -100.00 | $0.68 | — |
| 2023-02-06 | -100.00 | $0.68 | — |
| 2023-02-03 | -100.00 | $0.68 | — |
| 2023-02-02 | -100.00 | $0.68 | — |
| 2023-02-01 | -100.00 | $0.68 | — |
| 2023-01-31 | -100.00 | $0.68 | — |
| 2023-01-30 | -100.00 | $0.68 | 39092 |
| 2023-01-27 | 0.00 | $0.69 | 1000 |
| 2023-01-26 | 0.00 | $0.69 | — |
| 2023-01-25 | 0.00 | $0.69 | — |
| 2023-01-24 | 0.00 | $0.69 | — |
| 2023-01-23 | 0.00 | $0.69 | — |
| 2023-01-20 | 0.00 | $0.69 | — |
| 2023-01-19 | 0.00 | $0.69 | — |
| 2023-01-18 | 0.00 | $0.69 | — |
| 2023-01-17 | 0.00 | $0.69 | — |
| 2023-01-13 | 0.00 | $0.69 | — |
| 2023-01-12 | 0.00 | $0.69 | — |
| 2023-01-11 | 0.00 | $0.69 | — |
| 2023-01-10 | 0.00 | $0.69 | 36700 |
| 2022-10-31 | -100.00 | $0.68 | — |
| 2022-10-28 | -100.00 | $0.68 | — |
| 2022-10-27 | -100.00 | $0.68 | — |
| 2022-10-26 | -100.00 | $0.68 | — |
| 2022-10-25 | -100.00 | $0.68 | — |
| 2022-10-24 | -100.00 | $0.68 | — |
| 2022-10-21 | -100.00 | $0.68 | — |
| 2022-10-20 | -100.00 | $0.68 | — |
| 2022-10-19 | -100.00 | $0.68 | — |
| 2022-10-18 | -100.00 | $0.68 | — |
| 2022-10-17 | -100.00 | $0.68 | — |
| 2022-10-14 | -100.00 | $0.68 | — |
| 2022-10-13 | -100.00 | $0.68 | — |
| 2022-10-12 | -100.00 | $0.68 | — |
| 2022-10-11 | -100.00 | $0.68 | — |
| 2022-10-10 | -100.00 | $0.68 | — |
| 2022-10-07 | -100.00 | $0.68 | — |
| 2022-10-06 | -100.00 | $0.68 | — |
| 2022-10-05 | -100.00 | $0.68 | 1000 |
| 2022-10-04 | -100.00 | $0.70 | 100 |
| 2022-08-05 | -100.00 | $0.76 | — |
| 2022-08-04 | -100.00 | $0.76 | — |
| 2022-08-03 | -100.00 | $0.76 | — |
| 2022-08-02 | -100.00 | $0.76 | — |
| 2022-08-01 | -100.00 | $0.76 | — |
| 2022-07-29 | -100.00 | $0.76 | — |
| 2022-07-28 | -100.00 | $0.76 | — |
| 2022-07-27 | -100.00 | $0.76 | — |
| 2022-07-26 | -100.00 | $0.76 | — |
| 2022-07-25 | -100.00 | $0.76 | — |
| 2022-07-22 | -100.00 | $0.76 | — |
| 2022-07-21 | -100.00 | $0.76 | — |
| 2022-07-20 | -100.00 | $0.76 | — |
| 2022-07-19 | -100.00 | $0.76 | — |
| 2022-07-18 | -100.00 | $0.76 | — |
| 2022-07-15 | -100.00 | $0.76 | — |
| 2022-07-14 | -100.00 | $0.76 | — |
| 2022-07-13 | -100.00 | $0.76 | — |
| 2022-07-12 | -100.00 | $0.76 | 1000 |
| 2022-03-10 | -100.00 | $0.78 | — |
| 2022-03-09 | -100.00 | $0.78 | — |
| 2022-03-08 | -100.00 | $0.78 | — |
| 2022-03-07 | -100.00 | $0.78 | — |
| 2022-03-04 | -100.00 | $0.78 | — |
| 2022-03-03 | -100.00 | $0.78 | — |
| 2022-03-02 | -100.00 | $0.78 | — |
| 2022-03-01 | -100.00 | $0.78 | — |
| 2022-02-28 | -100.00 | $0.78 | — |
| 2022-02-25 | -100.00 | $0.78 | — |
| 2022-02-24 | -100.00 | $0.78 | — |
| 2022-02-23 | -100.00 | $0.78 | — |
| 2022-02-22 | -100.00 | $0.78 | — |
| 2022-02-18 | -100.00 | $0.78 | — |
| 2022-02-17 | -100.00 | $0.78 | — |
| 2022-02-16 | -100.00 | $0.78 | — |
| 2022-02-15 | -100.00 | $0.78 | — |
| 2022-02-14 | -100.00 | $0.78 | — |
| 2022-02-11 | -100.00 | $0.78 | — |
| 2022-02-10 | -100.00 | $0.78 | 6852 |
| 2022-01-21 | -100.00 | $0.81 | — |
| 2022-01-20 | -100.00 | $0.81 | — |
| 2022-01-19 | -100.00 | $0.81 | — |
| 2022-01-18 | -100.00 | $0.81 | — |
| 2022-01-14 | -100.00 | $0.81 | — |
| 2022-01-13 | -100.00 | $0.81 | — |
| 2022-01-12 | -100.00 | $0.81 | — |
| 2022-01-11 | -100.00 | $0.81 | — |
| 2022-01-10 | -100.00 | $0.81 | — |
| 2022-01-07 | -100.00 | $0.81 | — |
| 2022-01-06 | -100.00 | $0.81 | — |
| 2022-01-05 | -100.00 | $0.81 | — |
| 2022-01-04 | -100.00 | $0.81 | — |
| 2022-01-03 | -100.00 | $0.81 | — |
| 2021-12-31 | -100.00 | $0.81 | — |
| 2021-12-30 | -100.00 | $0.81 | — |
| 2021-12-29 | -100.00 | $0.81 | — |
| 2021-12-28 | -100.00 | $0.81 | — |
| 2021-12-27 | -100.00 | $0.81 | 6500 |
| 2021-12-23 | -100.00 | $0.83 | — |
| 2021-12-22 | -100.00 | $0.83 | — |
| 2021-12-21 | -100.00 | $0.83 | — |
| 2021-12-20 | -100.00 | $0.83 | — |
| 2021-12-17 | -100.00 | $0.83 | — |
| 2021-12-16 | -100.00 | $0.83 | — |
| 2021-12-15 | -100.00 | $0.83 | — |
| 2021-12-14 | -100.00 | $0.83 | 100 |
| 2021-12-13 | 0.00 | $0.86 | — |
| 2021-12-10 | 0.00 | $0.86 | — |
| 2021-12-09 | 0.00 | $0.86 | — |
| 2021-12-08 | 0.00 | $0.86 | — |
| 2021-12-07 | 0.00 | $0.86 | — |
| 2021-12-06 | 0.00 | $0.86 | — |
| 2021-12-03 | 0.00 | $0.86 | — |
| 2021-12-02 | 0.00 | $0.86 | — |
| 2021-12-01 | 0.00 | $0.86 | — |
| 2021-11-30 | 0.00 | $0.86 | — |
| 2021-11-29 | 0.00 | $0.86 | 100 |
| 2021-09-24 | -100.00 | $0.84 | — |
| 2021-09-23 | -100.00 | $0.84 | — |
| 2021-09-22 | -100.00 | $0.84 | — |
| 2021-09-21 | -100.00 | $0.84 | — |
| 2021-09-20 | -100.00 | $0.84 | — |
| 2021-09-17 | -100.00 | $0.84 | — |
| 2021-09-16 | -100.00 | $0.84 | — |
| 2021-09-15 | -100.00 | $0.84 | — |
| 2021-09-14 | -100.00 | $0.84 | — |
| 2021-09-13 | -100.00 | $0.84 | — |
| 2021-09-10 | -100.00 | $0.84 | — |
| 2021-09-09 | -100.00 | $0.84 | — |
| 2021-09-08 | -100.00 | $0.84 | — |
| 2021-09-07 | -100.00 | $0.84 | — |
| 2021-09-03 | -100.00 | $0.84 | — |
| 2021-09-02 | -100.00 | $0.84 | — |
| 2021-09-01 | -100.00 | $0.84 | — |
| 2021-08-31 | -100.00 | $0.84 | — |
| 2021-08-30 | -100.00 | $0.84 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.99
2026-08-06
Close Price
$0.80
Vol: 300Average Directional Index - Detailed Analysis
Minimum
23.68
Average
71.72
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 42.99 | $0.80 | 300 |
| 2026-08-05 | 42.28 | $0.80 | — |
| 2026-08-04 | 41.53 | $0.80 | — |
| 2026-08-03 | 40.74 | $0.80 | 300 |
| 2026-07-31 | 39.91 | $0.80 | 300 |
| 2026-07-30 | 39.04 | $0.80 | — |
| 2026-07-29 | 38.11 | $0.80 | 2000 |
| 2026-07-28 | 37.15 | $0.83 | 300 |
| 2026-07-27 | 37.96 | $0.83 | — |
| 2026-07-24 | 38.81 | $0.83 | 300 |
| 2026-07-23 | 39.71 | $0.83 | 300 |
| 2026-07-22 | 40.66 | $0.83 | — |
| 2026-07-21 | 41.66 | $0.83 | — |
| 2026-07-20 | 42.71 | $0.83 | 300 |
| 2026-07-17 | 43.82 | $0.83 | 300 |
| 2026-07-16 | 44.98 | $0.83 | — |
| 2026-07-15 | 46.21 | $0.83 | — |
| 2026-07-14 | 47.50 | $0.83 | 300 |
| 2026-07-13 | 48.85 | $0.83 | 300 |
| 2026-07-10 | 50.28 | $0.83 | 300 |
| 2026-07-09 | 51.79 | $0.83 | 300 |
| 2026-07-08 | 53.37 | $0.83 | — |
| 2026-07-07 | 55.04 | $0.83 | — |
| 2026-07-06 | 56.79 | $0.83 | 300 |
| 2026-07-02 | 58.64 | $0.83 | 300 |
| 2026-07-01 | 60.59 | $0.83 | 300 |
| 2026-06-30 | 62.63 | $0.83 | 300 |
| 2026-06-29 | 64.79 | $0.83 | 300 |
| 2026-06-26 | 67.05 | $0.83 | 300 |
| 2026-06-25 | 69.44 | $0.83 | 300 |
| 2026-06-24 | 71.95 | $0.83 | 300 |
| 2026-06-23 | 74.60 | $0.83 | 300 |
| 2026-06-22 | 77.38 | $0.83 | 300 |
| 2026-06-18 | 80.31 | $0.83 | 300 |
| 2026-06-17 | 83.40 | $0.92 | 300 |
| 2026-06-16 | 83.53 | $0.92 | 300 |
| 2026-06-15 | 83.67 | $0.92 | 300 |
| 2026-06-12 | 83.82 | $0.92 | 300 |
| 2026-06-11 | 83.97 | $0.92 | 300 |
| 2026-06-10 | 84.13 | $0.92 | 300 |
| 2026-06-09 | 84.30 | $0.92 | 300 |
| 2026-06-08 | 84.48 | $0.92 | — |
| 2026-06-05 | 84.67 | $0.92 | 300 |
| 2026-06-04 | 84.87 | $0.92 | 300 |
| 2026-06-03 | 85.08 | $0.92 | 300 |
| 2026-06-02 | 85.30 | $0.92 | 300 |
| 2026-06-01 | 85.53 | $0.92 | 300 |
| 2026-05-29 | 85.78 | $0.92 | 300 |
| 2026-05-28 | 86.04 | $0.87 | 290 |
| 2026-05-27 | 86.83 | $0.79 | 100 |
| 2026-05-26 | 86.86 | $0.79 | — |
| 2026-05-22 | 86.90 | $0.79 | 100 |
| 2026-05-21 | 86.93 | $0.79 | 100 |
| 2026-05-20 | 86.97 | $0.79 | 100 |
| 2026-05-19 | 87.01 | $0.79 | 100 |
| 2026-05-18 | 87.05 | $0.79 | 100 |
| 2026-05-15 | 87.09 | $0.79 | — |
| 2026-05-14 | 87.13 | $0.79 | 100 |
| 2026-05-13 | 87.18 | $0.79 | 100 |
| 2026-05-12 | 87.23 | $0.79 | 100 |
| 2026-05-11 | 87.28 | $0.79 | 100 |
| 2026-05-08 | 87.34 | $0.79 | 100 |
| 2026-05-07 | 87.39 | $0.79 | — |
| 2026-05-06 | 87.45 | $0.79 | 100 |
| 2026-05-05 | 87.52 | $0.79 | 100 |
| 2026-05-04 | 87.59 | $0.79 | 100 |
| 2026-05-01 | 87.66 | $0.79 | 100 |
| 2026-04-30 | 87.73 | $0.79 | 100 |
| 2026-04-29 | 87.81 | $0.79 | 100 |
| 2026-04-28 | 87.89 | $0.79 | 100 |
| 2026-04-27 | 87.98 | $0.79 | 100 |
| 2026-04-24 | 88.07 | $0.79 | 100 |
| 2026-04-23 | 88.17 | $0.79 | 100 |
| 2026-04-22 | 88.27 | $0.79 | 100 |
| 2026-04-21 | 88.37 | $0.79 | 100 |
| 2026-04-20 | 88.49 | $0.79 | — |
| 2026-04-17 | 88.60 | $0.79 | 100 |
| 2026-04-16 | 88.73 | $0.79 | 100 |
| 2026-04-15 | 88.86 | $0.79 | 100 |
| 2026-04-14 | 89.00 | $0.79 | 100 |
| 2026-04-13 | 89.14 | $0.79 | 100 |
| 2026-04-10 | 89.30 | $0.79 | 100 |
| 2026-04-09 | 89.46 | $0.79 | 100 |
| 2026-04-08 | 89.63 | $0.79 | 100 |
| 2026-04-07 | 89.80 | $0.79 | 100 |
| 2026-04-06 | 89.99 | $0.79 | 100 |
| 2026-04-02 | 90.19 | $0.79 | 100 |
| 2026-04-01 | 90.40 | $0.79 | 100 |
| 2026-03-31 | 90.61 | $0.79 | 355 |
| 2026-03-30 | 90.84 | $0.90 | 100 |
| 2026-03-27 | 90.61 | $0.90 | 100 |
| 2026-03-26 | 90.36 | $0.90 | 100 |
| 2026-03-25 | 90.11 | $0.90 | 100 |
| 2026-03-24 | 89.83 | $0.90 | 100 |
| 2026-03-23 | 89.55 | $0.90 | 100 |
| 2026-03-20 | 89.25 | $0.90 | 100 |
| 2026-03-19 | 88.93 | $0.90 | 100 |
| 2026-03-18 | 88.59 | $0.90 | 100 |
| 2026-03-17 | 88.24 | $0.90 | 100 |
| 2026-03-16 | 87.87 | $0.90 | — |
| 2026-03-13 | 87.48 | $0.90 | 100 |
| 2026-03-12 | 87.07 | $0.90 | 100 |
| 2026-03-11 | 86.64 | $0.90 | 100 |
| 2026-03-10 | 86.18 | $0.90 | 100 |
| 2026-03-09 | 85.70 | $0.90 | 100 |
| 2026-03-06 | 85.20 | $0.90 | 100 |
| 2026-03-05 | 84.67 | $0.90 | 100 |
| 2026-03-04 | 84.11 | $0.90 | 100 |
| 2026-03-03 | 83.52 | $0.90 | 100 |
| 2026-03-02 | 82.90 | $0.90 | 100 |
| 2026-02-27 | 82.25 | $0.90 | 100 |
| 2026-02-26 | 81.57 | $0.90 | 100 |
| 2026-02-25 | 80.85 | $0.90 | 100 |
| 2026-02-24 | 80.09 | $0.90 | 100 |
| 2026-02-23 | 79.29 | $0.90 | 100 |
| 2026-02-20 | 78.44 | $0.90 | — |
| 2026-02-19 | 77.56 | $0.90 | — |
| 2026-02-18 | 76.63 | $0.90 | — |
| 2026-02-17 | 75.64 | $0.90 | — |
| 2026-02-13 | 74.61 | $0.90 | — |
| 2026-02-12 | 73.52 | $0.90 | — |
| 2026-02-11 | 72.38 | $0.90 | — |
| 2026-02-10 | 71.17 | $0.90 | — |
| 2026-02-09 | 69.90 | $0.90 | — |
| 2026-02-06 | 68.57 | $0.90 | — |
| 2026-02-05 | 67.16 | $0.90 | — |
| 2026-02-04 | 65.68 | $0.90 | — |
| 2026-02-03 | 64.12 | $0.90 | — |
| 2026-02-02 | 62.48 | $0.90 | 500 |
| 2026-01-30 | 60.76 | $0.84 | — |
| 2026-01-29 | 60.65 | $0.84 | — |
| 2026-01-28 | 60.54 | $0.84 | — |
| 2026-01-27 | 60.42 | $0.84 | — |
| 2026-01-26 | 60.29 | $0.84 | — |
| 2026-01-23 | 60.16 | $0.84 | — |
| 2026-01-22 | 60.02 | $0.84 | — |
| 2026-01-21 | 59.88 | $0.84 | — |
| 2026-01-20 | 59.72 | $0.84 | — |
| 2026-01-16 | 59.56 | $0.84 | — |
| 2026-01-15 | 59.39 | $0.84 | — |
| 2026-01-14 | 59.21 | $0.84 | — |
| 2026-01-13 | 59.02 | $0.84 | — |
| 2026-01-12 | 58.82 | $0.84 | — |
| 2026-01-09 | 58.62 | $0.84 | — |
| 2026-01-08 | 58.40 | $0.84 | — |
| 2026-01-07 | 58.16 | $0.84 | — |
| 2026-01-06 | 57.92 | $0.84 | — |
| 2026-01-05 | 57.66 | $0.84 | — |
| 2026-01-02 | 57.39 | $0.84 | — |
| 2025-12-31 | 57.11 | $0.84 | — |
| 2025-12-30 | 56.81 | $0.84 | — |
| 2025-12-29 | 56.50 | $0.84 | — |
| 2025-12-26 | 56.16 | $0.84 | — |
| 2025-12-24 | 55.82 | $0.84 | — |
| 2025-12-23 | 55.45 | $0.84 | — |
| 2025-12-22 | 55.06 | $0.84 | — |
| 2025-12-19 | 54.65 | $0.84 | — |
| 2025-12-18 | 54.23 | $0.84 | — |
| 2025-12-17 | 53.77 | $0.84 | — |
| 2025-12-16 | 53.30 | $0.84 | — |
| 2025-12-15 | 52.80 | $0.84 | — |
| 2025-12-12 | 52.27 | $0.84 | — |
| 2025-12-11 | 51.72 | $0.84 | — |
| 2025-12-10 | 51.14 | $0.84 | — |
| 2025-12-09 | 50.52 | $0.84 | — |
| 2025-12-08 | 49.88 | $0.84 | — |
| 2025-12-05 | 49.20 | $0.84 | — |
| 2025-12-04 | 48.48 | $0.84 | — |
| 2025-12-03 | 47.73 | $0.84 | — |
| 2025-12-02 | 46.94 | $0.84 | — |
| 2025-12-01 | 46.10 | $0.84 | — |
| 2025-11-28 | 45.22 | $0.84 | — |
| 2025-11-26 | 44.30 | $0.84 | — |
| 2025-11-25 | 43.33 | $0.84 | 100 |
| 2025-11-24 | 42.30 | $0.79 | — |
| 2025-11-21 | 44.42 | $0.79 | — |
| 2025-11-20 | 46.65 | $0.79 | — |
| 2025-11-19 | 48.99 | $0.79 | — |
| 2025-11-18 | 51.46 | $0.79 | — |
| 2025-11-17 | 54.06 | $0.79 | — |
| 2025-11-14 | 56.80 | $0.79 | — |
| 2025-11-13 | 59.68 | $0.79 | — |
| 2025-11-12 | 62.71 | $0.79 | — |
| 2025-11-11 | 65.90 | $0.79 | — |
| 2025-11-10 | 69.26 | $0.79 | — |
| 2025-11-07 | 72.80 | $0.79 | — |
| 2025-11-06 | 76.52 | $0.79 | — |
| 2025-11-05 | 80.44 | $0.79 | — |
| 2025-11-04 | 84.57 | $0.79 | 301 |
| 2025-11-03 | 88.91 | $0.82 | — |
| 2025-10-31 | 88.75 | $0.82 | — |
| 2025-10-30 | 88.59 | $0.82 | — |
| 2025-10-29 | 88.41 | $0.82 | — |
| 2025-10-28 | 88.23 | $0.82 | 282 |
| 2025-10-27 | 88.04 | $0.80 | — |
| 2025-10-24 | 88.14 | $0.80 | — |
| 2025-10-23 | 88.25 | $0.80 | — |
| 2025-10-22 | 88.37 | $0.80 | — |
| 2025-10-21 | 88.49 | $0.80 | — |
| 2025-10-20 | 88.62 | $0.80 | — |
| 2025-10-17 | 88.75 | $0.80 | — |
| 2025-10-16 | 88.90 | $0.80 | — |
| 2025-10-15 | 89.05 | $0.80 | — |
| 2025-10-14 | 89.20 | $0.80 | 170 |
| 2025-10-13 | 89.37 | $0.79 | — |
| 2025-10-10 | 90.03 | $0.79 | — |
| 2025-10-09 | 90.72 | $0.79 | — |
| 2025-10-08 | 91.45 | $0.79 | — |
| 2025-10-07 | 92.22 | $0.79 | — |
| 2025-10-06 | 93.02 | $0.79 | — |
| 2025-10-03 | 93.87 | $0.79 | — |
| 2025-10-02 | 94.77 | $0.79 | — |
| 2025-10-01 | 95.71 | $0.79 | — |
| 2025-09-30 | 96.70 | $0.79 | — |
| 2025-09-29 | 97.75 | $0.79 | — |
| 2025-09-26 | 98.84 | $0.79 | 508 |
| 2025-09-25 | 100.00 | $0.79 | — |
| 2025-09-24 | 100.00 | $0.79 | — |
| 2025-09-23 | 100.00 | $0.79 | — |
| 2025-09-22 | 100.00 | $0.79 | — |
| 2025-09-19 | 100.00 | $0.79 | — |
| 2025-09-18 | 100.00 | $0.79 | — |
| 2025-09-17 | 100.00 | $0.79 | — |
| 2025-09-16 | 100.00 | $0.79 | — |
| 2025-09-15 | 100.00 | $0.79 | — |
| 2025-09-12 | 100.00 | $0.79 | — |
| 2025-09-11 | 100.00 | $0.79 | — |
| 2025-09-10 | 100.00 | $0.79 | — |
| 2025-09-09 | 100.00 | $0.79 | — |
| 2025-09-08 | 100.00 | $0.79 | — |
| 2025-09-05 | 100.00 | $0.79 | — |
| 2025-09-04 | 100.00 | $0.79 | 300 |
| 2025-09-03 | 100.00 | $0.75 | 100 |
| 2025-09-02 | 100.00 | $0.69 | — |
| 2025-08-29 | 100.00 | $0.69 | — |
| 2025-08-28 | 100.00 | $0.69 | — |
| 2025-08-27 | 100.00 | $0.69 | — |
| 2025-08-26 | 100.00 | $0.69 | — |
| 2025-08-25 | 100.00 | $0.69 | — |
| 2025-08-22 | 100.00 | $0.69 | — |
| 2025-08-21 | 100.00 | $0.69 | — |
| 2025-08-20 | 100.00 | $0.69 | — |
| 2025-08-19 | 100.00 | $0.69 | — |
| 2025-08-18 | 100.00 | $0.69 | — |
| 2025-08-15 | 100.00 | $0.69 | — |
| 2025-08-14 | 100.00 | $0.69 | — |
| 2025-08-13 | 100.00 | $0.69 | — |
| 2025-08-12 | 100.00 | $0.69 | — |
| 2025-08-11 | 100.00 | $0.69 | — |
| 2025-08-08 | 100.00 | $0.69 | — |
| 2025-08-07 | 100.00 | $0.69 | — |
| 2025-08-06 | 100.00 | $0.69 | — |
| 2025-08-05 | 100.00 | $0.69 | — |
| 2025-08-04 | 100.00 | $0.69 | — |
| 2025-08-01 | 100.00 | $0.69 | — |
| 2025-07-31 | 100.00 | $0.69 | — |
| 2025-07-30 | 100.00 | $0.69 | — |
| 2025-07-29 | 100.00 | $0.69 | — |
| 2025-07-28 | 100.00 | $0.69 | — |
| 2025-07-25 | 100.00 | $0.69 | — |
| 2025-07-24 | 100.00 | $0.69 | — |
| 2025-07-23 | 100.00 | $0.69 | — |
| 2025-07-22 | 100.00 | $0.69 | — |
| 2025-07-21 | 100.00 | $0.69 | — |
| 2025-07-18 | 100.00 | $0.69 | — |
| 2025-07-17 | 100.00 | $0.69 | — |
| 2025-07-16 | 100.00 | $0.69 | — |
| 2025-07-15 | 100.00 | $0.69 | — |
| 2025-07-14 | 100.00 | $0.69 | — |
| 2025-07-11 | 100.00 | $0.69 | — |
| 2025-07-10 | 100.00 | $0.69 | — |
| 2025-07-09 | 100.00 | $0.69 | — |
| 2025-07-08 | 100.00 | $0.69 | — |
| 2025-07-07 | 100.00 | $0.69 | — |
| 2025-07-03 | 100.00 | $0.69 | — |
| 2025-07-02 | 100.00 | $0.69 | — |
| 2025-07-01 | 100.00 | $0.69 | — |
| 2025-06-30 | 100.00 | $0.69 | — |
| 2025-06-27 | 100.00 | $0.69 | — |
| 2025-06-26 | 100.00 | $0.69 | — |
| 2025-06-25 | 99.99 | $0.69 | — |
| 2025-06-24 | 99.99 | $0.69 | — |
| 2025-06-23 | 99.99 | $0.69 | — |
| 2025-06-20 | 99.99 | $0.69 | — |
| 2025-06-18 | 99.99 | $0.69 | — |
| 2025-06-17 | 99.99 | $0.69 | — |
| 2025-06-16 | 99.99 | $0.69 | — |
| 2025-06-13 | 99.99 | $0.69 | — |
| 2025-06-12 | 99.99 | $0.69 | — |
| 2025-06-11 | 99.99 | $0.69 | — |
| 2025-06-10 | 99.99 | $0.69 | — |
| 2025-06-09 | 99.99 | $0.69 | 100 |
| 2025-06-06 | 99.99 | $0.69 | — |
| 2025-06-05 | 99.99 | $0.69 | — |
| 2025-06-04 | 99.99 | $0.69 | — |
| 2025-06-03 | 99.99 | $0.69 | — |
| 2025-06-02 | 99.99 | $0.69 | — |
| 2025-05-30 | 99.99 | $0.69 | — |
| 2025-05-29 | 99.99 | $0.69 | — |
| 2025-05-28 | 99.99 | $0.69 | — |
| 2025-05-27 | 99.99 | $0.69 | — |
| 2025-05-23 | 99.99 | $0.69 | — |
| 2025-05-22 | 99.98 | $0.69 | — |
| 2025-05-21 | 99.98 | $0.69 | — |
| 2025-05-20 | 99.98 | $0.69 | — |
| 2025-05-19 | 99.98 | $0.69 | — |
| 2025-05-16 | 99.98 | $0.69 | — |
| 2025-05-15 | 99.98 | $0.69 | — |
| 2025-05-14 | 99.98 | $0.69 | — |
| 2025-05-13 | 99.98 | $0.69 | — |
| 2025-05-12 | 99.98 | $0.69 | — |
| 2025-05-09 | 99.98 | $0.69 | — |
| 2025-05-08 | 99.97 | $0.69 | — |
| 2025-05-07 | 99.97 | $0.69 | — |
| 2025-05-06 | 99.97 | $0.69 | — |
| 2025-05-05 | 99.97 | $0.69 | — |
| 2025-05-02 | 99.97 | $0.69 | — |
| 2025-05-01 | 99.97 | $0.69 | — |
| 2025-04-30 | 99.97 | $0.69 | — |
| 2025-04-29 | 99.96 | $0.69 | — |
| 2025-04-28 | 99.96 | $0.69 | — |
| 2025-04-25 | 99.96 | $0.69 | — |
| 2025-04-24 | 99.96 | $0.69 | — |
| 2025-04-23 | 99.95 | $0.69 | — |
| 2025-04-22 | 99.95 | $0.69 | — |
| 2025-04-21 | 99.95 | $0.69 | — |
| 2025-04-17 | 99.95 | $0.69 | — |
| 2025-04-16 | 99.94 | $0.69 | — |
| 2025-04-15 | 99.94 | $0.69 | — |
| 2025-04-14 | 99.94 | $0.69 | — |
| 2025-04-11 | 99.94 | $0.69 | — |
| 2025-04-10 | 99.93 | $0.69 | — |
| 2025-04-09 | 99.93 | $0.69 | — |
| 2025-04-08 | 99.92 | $0.69 | — |
| 2025-04-07 | 99.92 | $0.69 | — |
| 2025-04-04 | 99.92 | $0.69 | — |
| 2025-04-03 | 99.91 | $0.69 | — |
| 2025-04-02 | 99.91 | $0.69 | — |
| 2025-04-01 | 99.90 | $0.69 | — |
| 2025-03-31 | 99.90 | $0.69 | — |
| 2025-03-28 | 99.89 | $0.69 | — |
| 2025-03-27 | 99.89 | $0.69 | — |
| 2025-03-26 | 99.88 | $0.69 | — |
| 2025-03-25 | 99.87 | $0.69 | — |
| 2025-03-24 | 99.87 | $0.69 | — |
| 2025-03-21 | 99.86 | $0.69 | — |
| 2025-03-20 | 99.85 | $0.69 | — |
| 2025-03-19 | 99.85 | $0.69 | — |
| 2025-03-18 | 99.84 | $0.69 | — |
| 2025-03-17 | 99.83 | $0.69 | — |
| 2025-03-14 | 99.82 | $0.69 | — |
| 2025-03-13 | 99.81 | $0.69 | — |
| 2025-03-12 | 99.80 | $0.69 | — |
| 2025-03-11 | 99.79 | $0.69 | — |
| 2025-03-10 | 99.78 | $0.69 | — |
| 2025-03-07 | 99.77 | $0.69 | — |
| 2025-03-06 | 99.76 | $0.69 | — |
| 2025-03-05 | 99.74 | $0.69 | — |
| 2025-03-04 | 99.73 | $0.69 | — |
| 2025-03-03 | 99.72 | $0.69 | — |
| 2025-02-28 | 99.70 | $0.69 | — |
| 2025-02-27 | 99.68 | $0.69 | — |
| 2025-02-26 | 99.67 | $0.69 | — |
| 2025-02-25 | 99.65 | $0.69 | — |
| 2025-02-24 | 99.63 | $0.69 | — |
| 2025-02-21 | 99.61 | $0.69 | — |
| 2025-02-20 | 99.59 | $0.69 | — |
| 2025-02-19 | 99.57 | $0.69 | — |
| 2025-02-18 | 99.55 | $0.69 | — |
| 2025-02-14 | 99.52 | $0.69 | — |
| 2025-02-13 | 99.50 | $0.69 | — |
| 2025-02-12 | 99.47 | $0.69 | — |
| 2025-02-11 | 99.45 | $0.69 | — |
| 2025-02-10 | 99.42 | $0.69 | — |
| 2025-02-07 | 99.39 | $0.69 | — |
| 2025-02-06 | 99.35 | $0.69 | — |
| 2025-02-05 | 99.32 | $0.69 | — |
| 2025-02-04 | 99.28 | $0.69 | — |
| 2025-02-03 | 99.25 | $0.69 | — |
| 2025-01-31 | 99.21 | $0.69 | — |
| 2025-01-30 | 99.16 | $0.69 | — |
| 2025-01-29 | 99.12 | $0.69 | — |
| 2025-01-28 | 99.07 | $0.69 | — |
| 2025-01-27 | 99.02 | $0.69 | — |
| 2025-01-24 | 98.97 | $0.69 | — |
| 2025-01-23 | 98.92 | $0.69 | — |
| 2025-01-22 | 98.86 | $0.69 | — |
| 2025-01-21 | 98.80 | $0.69 | — |
| 2025-01-17 | 98.74 | $0.69 | — |
| 2025-01-16 | 98.67 | $0.69 | — |
| 2025-01-15 | 98.60 | $0.69 | — |
| 2025-01-14 | 98.53 | $0.69 | — |
| 2025-01-13 | 98.45 | $0.69 | — |
| 2025-01-10 | 98.37 | $0.69 | — |
| 2025-01-08 | 98.29 | $0.69 | — |
| 2025-01-07 | 98.19 | $0.69 | — |
| 2025-01-06 | 98.10 | $0.69 | — |
| 2025-01-03 | 98.00 | $0.69 | — |
| 2025-01-02 | 97.89 | $0.69 | — |
| 2024-12-31 | 97.78 | $0.69 | — |
| 2024-12-30 | 97.67 | $0.69 | — |
| 2024-12-27 | 97.54 | $0.69 | — |
| 2024-12-26 | 97.42 | $0.69 | — |
| 2024-12-24 | 97.28 | $0.69 | — |
| 2024-12-23 | 97.14 | $0.69 | — |
| 2024-12-20 | 96.99 | $0.69 | — |
| 2024-12-19 | 96.83 | $0.69 | — |
| 2024-12-18 | 96.66 | $0.69 | — |
| 2024-12-17 | 96.48 | $0.69 | — |
| 2024-12-16 | 96.30 | $0.69 | — |
| 2024-12-13 | 96.10 | $0.69 | — |
| 2024-12-12 | 95.90 | $0.69 | — |
| 2024-12-11 | 95.68 | $0.69 | — |
| 2024-12-10 | 95.46 | $0.69 | — |
| 2024-12-09 | 95.22 | $0.69 | — |
| 2024-12-06 | 94.96 | $0.69 | — |
| 2024-12-05 | 94.70 | $0.69 | — |
| 2024-12-04 | 94.42 | $0.69 | — |
| 2024-12-03 | 94.13 | $0.69 | — |
| 2024-12-02 | 93.82 | $0.69 | — |
| 2024-11-29 | 93.49 | $0.69 | — |
| 2024-11-27 | 93.15 | $0.69 | — |
| 2024-11-26 | 92.79 | $0.69 | — |
| 2024-11-25 | 92.41 | $0.69 | — |
| 2024-11-22 | 92.01 | $0.69 | — |
| 2024-11-21 | 91.59 | $0.69 | — |
| 2024-11-20 | 91.15 | $0.69 | — |
| 2024-11-19 | 90.68 | $0.69 | — |
| 2024-11-18 | 90.19 | $0.69 | — |
| 2024-11-15 | 89.68 | $0.69 | — |
| 2024-11-14 | 89.13 | $0.69 | — |
| 2024-11-13 | 88.56 | $0.69 | — |
| 2024-11-12 | 87.96 | $0.69 | — |
| 2024-11-11 | 87.32 | $0.69 | — |
| 2024-11-08 | 86.66 | $0.69 | — |
| 2024-11-07 | 85.95 | $0.69 | — |
| 2024-11-06 | 85.22 | $0.69 | — |
| 2024-11-05 | 84.44 | $0.69 | — |
| 2024-11-04 | 83.62 | $0.69 | — |
| 2024-11-01 | 82.76 | $0.69 | — |
| 2024-10-31 | 81.85 | $0.69 | — |
| 2024-10-30 | 80.89 | $0.69 | — |
| 2024-10-29 | 79.89 | $0.69 | — |
| 2024-10-28 | 78.83 | $0.69 | — |
| 2024-10-25 | 77.71 | $0.69 | — |
| 2024-10-24 | 76.54 | $0.69 | — |
| 2024-10-23 | 75.31 | $0.69 | — |
| 2024-10-22 | 74.01 | $0.69 | — |
| 2024-10-21 | 72.64 | $0.69 | — |
| 2024-10-18 | 71.20 | $0.69 | — |
| 2024-10-17 | 69.68 | $0.69 | — |
| 2024-10-16 | 68.09 | $0.69 | — |
| 2024-10-15 | 66.41 | $0.69 | — |
| 2024-10-14 | 64.64 | $0.69 | — |
| 2024-10-11 | 62.78 | $0.69 | — |
| 2024-10-10 | 60.82 | $0.69 | — |
| 2024-10-09 | 58.76 | $0.69 | — |
| 2024-10-08 | 56.59 | $0.69 | — |
| 2024-10-07 | 54.30 | $0.69 | — |
| 2024-10-04 | 51.90 | $0.69 | — |
| 2024-10-03 | 49.37 | $0.69 | — |
| 2024-10-02 | 46.70 | $0.69 | — |
| 2024-10-01 | 43.90 | $0.69 | — |
| 2024-09-30 | 40.94 | $0.69 | — |
| 2024-09-27 | 37.83 | $0.69 | — |
| 2024-09-26 | 34.56 | $0.69 | — |
| 2024-09-25 | 31.12 | $0.69 | — |
| 2024-09-24 | 27.49 | $0.69 | 270 |
| 2024-09-23 | 23.68 | $0.60 | — |
| 2024-09-20 | 23.68 | $0.60 | — |
| 2024-09-19 | 23.68 | $0.60 | — |
| 2024-09-18 | 23.68 | $0.60 | — |
| 2024-09-17 | 23.68 | $0.60 | — |
| 2024-09-16 | 23.68 | $0.60 | — |
| 2024-09-13 | 23.68 | $0.60 | — |
| 2024-09-12 | 23.68 | $0.60 | — |
| 2024-09-11 | 23.68 | $0.60 | — |
| 2024-09-10 | 23.68 | $0.60 | — |
| 2024-09-09 | 23.68 | $0.60 | — |
| 2024-09-06 | 23.68 | $0.60 | — |
| 2024-09-05 | 23.68 | $0.60 | — |
| 2024-09-04 | 23.68 | $0.60 | — |
| 2024-09-03 | 23.68 | $0.60 | — |
| 2024-08-30 | 23.68 | $0.60 | — |
| 2024-08-29 | 23.68 | $0.60 | — |
| 2024-08-28 | 23.68 | $0.60 | — |
| 2024-08-27 | 23.68 | $0.60 | — |
| 2024-08-26 | 23.68 | $0.60 | — |
| 2024-08-23 | 23.68 | $0.60 | — |
| 2024-08-22 | 23.68 | $0.60 | — |
| 2024-08-21 | 23.68 | $0.60 | — |
| 2024-08-20 | 23.68 | $0.60 | — |
| 2024-08-19 | 23.68 | $0.60 | — |
| 2024-08-16 | 23.68 | $0.60 | — |
| 2024-08-15 | 23.68 | $0.60 | — |
| 2024-08-14 | 23.68 | $0.60 | — |
| 2024-08-13 | 23.68 | $0.60 | — |
| 2024-08-12 | 23.68 | $0.60 | — |
| 2024-08-09 | 23.68 | $0.60 | — |
| 2024-08-08 | 23.68 | $0.60 | — |
| 2024-08-07 | 23.68 | $0.60 | — |
| 2024-08-06 | 23.68 | $0.60 | — |
| 2024-08-05 | 23.68 | $0.60 | — |
| 2024-08-02 | 23.68 | $0.60 | — |
| 2024-08-01 | 23.68 | $0.60 | — |
| 2024-07-31 | 23.68 | $0.60 | — |
| 2024-07-30 | 23.68 | $0.60 | — |
| 2024-07-29 | 23.68 | $0.60 | — |
| 2024-07-26 | 23.68 | $0.60 | — |
| 2024-07-25 | 23.68 | $0.60 | — |
| 2024-07-24 | 23.68 | $0.60 | — |
| 2024-07-23 | 23.68 | $0.60 | — |
| 2024-07-22 | 23.68 | $0.60 | — |
| 2024-07-19 | 23.68 | $0.60 | — |
| 2024-07-18 | 23.68 | $0.60 | — |
| 2024-07-17 | 23.68 | $0.60 | — |
| 2024-07-16 | 23.68 | $0.60 | — |
| 2024-07-15 | 23.68 | $0.60 | — |
| 2024-07-12 | 23.68 | $0.60 | — |
| 2024-07-11 | 23.68 | $0.60 | — |
| 2024-07-10 | 23.68 | $0.60 | — |
| 2024-07-09 | 23.68 | $0.60 | — |
| 2024-07-08 | 23.68 | $0.60 | — |
| 2024-07-05 | 23.68 | $0.60 | — |
| 2024-07-03 | 23.68 | $0.60 | — |
| 2024-07-02 | 23.68 | $0.60 | — |
| 2024-07-01 | 23.68 | $0.60 | — |
| 2024-06-28 | 23.68 | $0.60 | — |
| 2024-06-27 | 23.68 | $0.60 | — |
| 2024-06-26 | 23.68 | $0.60 | — |
| 2024-06-25 | 23.68 | $0.60 | — |
| 2024-06-24 | 23.68 | $0.60 | — |
| 2024-06-21 | 23.68 | $0.60 | — |
| 2024-06-20 | 23.68 | $0.60 | — |
| 2024-06-18 | 23.68 | $0.60 | — |
| 2024-06-17 | 23.68 | $0.60 | — |
| 2024-06-14 | 23.68 | $0.60 | — |
| 2024-06-13 | 23.68 | $0.60 | — |
| 2024-06-12 | 23.68 | $0.60 | — |
| 2024-06-11 | 23.68 | $0.60 | — |
| 2024-06-10 | 23.68 | $0.60 | — |
| 2024-06-07 | 23.68 | $0.60 | — |
| 2024-06-06 | 23.68 | $0.60 | — |
| 2024-06-05 | 23.69 | $0.60 | — |
| 2024-06-04 | 23.69 | $0.60 | — |
| 2024-06-03 | 23.69 | $0.60 | — |
| 2024-05-31 | 23.69 | $0.60 | — |
| 2024-05-30 | 23.69 | $0.60 | — |
| 2024-05-29 | 23.69 | $0.60 | — |
| 2024-05-28 | 23.69 | $0.60 | — |
| 2024-05-24 | 23.69 | $0.60 | — |
| 2024-05-23 | 23.69 | $0.60 | — |
| 2024-05-22 | 23.69 | $0.60 | — |
| 2024-05-21 | 23.69 | $0.60 | — |
| 2024-05-20 | 23.69 | $0.60 | — |
| 2024-05-17 | 23.69 | $0.60 | — |
| 2024-05-16 | 23.69 | $0.60 | — |
| 2024-05-15 | 23.69 | $0.60 | — |
| 2024-05-14 | 23.69 | $0.60 | — |
| 2024-05-13 | 23.70 | $0.60 | — |
| 2024-05-10 | 23.70 | $0.60 | — |
| 2024-05-09 | 23.70 | $0.60 | — |
| 2024-05-08 | 23.70 | $0.60 | — |
| 2024-05-07 | 23.70 | $0.60 | — |
| 2024-05-06 | 23.70 | $0.60 | — |
| 2024-05-03 | 23.70 | $0.60 | — |
| 2024-05-02 | 23.70 | $0.60 | — |
| 2024-05-01 | 23.71 | $0.60 | — |
| 2024-04-30 | 23.71 | $0.60 | — |
| 2024-04-29 | 23.71 | $0.60 | — |
| 2024-04-26 | 23.71 | $0.60 | — |
| 2024-04-25 | 23.71 | $0.60 | — |
| 2024-04-24 | 23.71 | $0.60 | — |
| 2024-04-23 | 23.72 | $0.60 | — |
| 2024-04-22 | 23.72 | $0.60 | — |
| 2024-04-19 | 23.72 | $0.60 | — |
| 2024-04-18 | 23.72 | $0.60 | — |
| 2024-04-17 | 23.72 | $0.60 | — |
| 2024-04-16 | 23.73 | $0.60 | — |
| 2024-04-15 | 23.73 | $0.60 | — |
| 2024-04-12 | 23.73 | $0.60 | — |
| 2024-04-11 | 23.74 | $0.60 | — |
| 2024-04-10 | 23.74 | $0.60 | — |
| 2024-04-09 | 23.74 | $0.60 | — |
| 2024-04-08 | 23.74 | $0.60 | — |
| 2024-04-05 | 23.75 | $0.60 | — |
| 2024-04-04 | 23.75 | $0.60 | — |
| 2024-04-03 | 23.76 | $0.60 | — |
| 2024-04-02 | 23.76 | $0.60 | — |
| 2024-04-01 | 23.76 | $0.60 | — |
| 2024-03-28 | 23.77 | $0.60 | — |
| 2024-03-27 | 23.77 | $0.60 | — |
| 2024-03-26 | 23.78 | $0.60 | — |
| 2024-03-25 | 23.78 | $0.60 | — |
| 2024-03-22 | 23.79 | $0.60 | — |
| 2024-03-21 | 23.80 | $0.60 | — |
| 2024-03-20 | 23.80 | $0.60 | — |
| 2024-03-19 | 23.81 | $0.60 | — |
| 2024-03-18 | 23.82 | $0.60 | — |
| 2024-03-15 | 23.82 | $0.60 | — |
| 2024-03-14 | 23.83 | $0.60 | — |
| 2024-03-13 | 23.84 | $0.60 | — |
| 2024-03-12 | 23.85 | $0.60 | — |
| 2024-03-11 | 23.86 | $0.60 | — |
| 2024-03-08 | 23.87 | $0.60 | — |
| 2024-03-07 | 23.88 | $0.60 | — |
| 2024-03-06 | 23.89 | $0.60 | — |
| 2024-03-05 | 23.90 | $0.60 | — |
| 2024-03-04 | 23.91 | $0.60 | — |
| 2024-03-01 | 23.92 | $0.60 | — |
| 2024-02-29 | 23.93 | $0.60 | — |
| 2024-02-28 | 23.95 | $0.60 | — |
| 2024-02-27 | 23.96 | $0.60 | — |
| 2024-02-26 | 23.98 | $0.60 | — |
| 2024-02-23 | 23.99 | $0.60 | — |
| 2024-02-22 | 24.01 | $0.60 | — |
| 2024-02-21 | 24.03 | $0.60 | — |
| 2024-02-20 | 24.04 | $0.60 | — |
| 2024-02-16 | 24.06 | $0.60 | — |
| 2024-02-15 | 24.08 | $0.60 | — |
| 2024-02-14 | 24.11 | $0.60 | — |
| 2024-02-13 | 24.13 | $0.60 | — |
| 2024-02-12 | 24.15 | $0.60 | — |
| 2024-02-09 | 24.18 | $0.60 | — |
| 2024-02-08 | 24.20 | $0.60 | — |
| 2024-02-07 | 24.23 | $0.60 | — |
| 2024-02-06 | 24.26 | $0.60 | — |
| 2024-02-05 | 24.29 | $0.60 | — |
| 2024-02-02 | 24.32 | $0.60 | — |
| 2024-02-01 | 24.36 | $0.60 | — |
| 2024-01-31 | 24.39 | $0.60 | — |
| 2024-01-30 | 24.43 | $0.60 | — |
| 2024-01-29 | 24.47 | $0.60 | — |
| 2024-01-26 | 24.51 | $0.60 | — |
| 2024-01-25 | 24.56 | $0.60 | — |
| 2024-01-24 | 24.60 | $0.60 | — |
| 2024-01-23 | 24.65 | $0.60 | — |
| 2024-01-22 | 24.70 | $0.60 | — |
| 2024-01-19 | 24.76 | $0.60 | — |
| 2024-01-18 | 24.81 | $0.60 | — |
| 2024-01-17 | 24.87 | $0.60 | — |
| 2024-01-16 | 24.94 | $0.60 | — |
| 2024-01-12 | 25.00 | $0.60 | — |
| 2024-01-11 | 25.07 | $0.60 | — |
| 2024-01-10 | 25.14 | $0.60 | — |
| 2024-01-09 | 25.22 | $0.60 | — |
| 2024-01-08 | 25.30 | $0.60 | — |
| 2024-01-05 | 25.39 | $0.60 | — |
| 2024-01-04 | 25.48 | $0.60 | — |
| 2024-01-03 | 25.57 | $0.60 | — |
| 2024-01-02 | 25.67 | $0.60 | — |
| 2023-12-29 | 25.78 | $0.60 | — |
| 2023-12-28 | 25.89 | $0.60 | — |
| 2023-12-27 | 26.01 | $0.60 | — |
| 2023-12-26 | 26.13 | $0.60 | — |
| 2023-12-22 | 26.26 | $0.60 | — |
| 2023-12-21 | 26.39 | $0.60 | — |
| 2023-12-20 | 26.54 | $0.60 | — |
| 2023-12-19 | 26.69 | $0.60 | — |
| 2023-12-18 | 26.84 | $0.60 | — |
| 2023-12-15 | 27.01 | $0.60 | — |
| 2023-12-14 | 27.19 | $0.60 | — |
| 2023-12-13 | 27.37 | $0.60 | — |
| 2023-12-12 | 27.57 | $0.60 | — |
| 2023-12-11 | 27.77 | $0.60 | — |
| 2023-12-08 | 27.99 | $0.60 | — |
| 2023-12-07 | 28.21 | $0.60 | — |
| 2023-12-06 | 28.45 | $0.60 | — |
| 2023-12-05 | 28.70 | $0.60 | — |
| 2023-12-04 | 28.97 | $0.60 | — |
| 2023-12-01 | 29.25 | $0.60 | — |
| 2023-11-30 | 29.54 | $0.60 | — |
| 2023-11-29 | 29.85 | $0.60 | — |
| 2023-11-28 | 30.17 | $0.60 | — |
| 2023-11-27 | 30.51 | $0.60 | — |
| 2023-11-24 | 30.87 | $0.60 | — |
| 2023-11-22 | 31.25 | $0.60 | — |
| 2023-11-21 | 31.65 | $0.60 | — |
| 2023-11-20 | 32.07 | $0.60 | — |
| 2023-11-17 | 32.51 | $0.60 | — |
| 2023-11-16 | 32.98 | $0.60 | — |
| 2023-11-15 | 33.47 | $0.60 | — |
| 2023-11-14 | 33.98 | $0.60 | — |
| 2023-11-13 | 34.53 | $0.60 | — |
| 2023-11-10 | 35.10 | $0.60 | — |
| 2023-11-09 | 35.70 | $0.60 | — |
| 2023-11-08 | 36.33 | $0.60 | — |
| 2023-11-07 | 37.00 | $0.60 | — |
| 2023-11-06 | 37.70 | $0.60 | — |
| 2023-11-03 | 38.44 | $0.60 | — |
| 2023-11-02 | 39.21 | $0.60 | — |
| 2023-11-01 | 40.03 | $0.60 | — |
| 2023-10-31 | 40.89 | $0.60 | — |
| 2023-10-30 | 41.80 | $0.60 | — |
| 2023-10-27 | 42.75 | $0.60 | — |
| 2023-10-26 | 43.75 | $0.60 | — |
| 2023-10-25 | 44.81 | $0.60 | — |
| 2023-10-24 | 45.92 | $0.60 | — |
| 2023-10-23 | 47.09 | $0.60 | — |
| 2023-10-20 | 48.33 | $0.60 | — |
| 2023-10-19 | 49.62 | $0.60 | — |
| 2023-10-18 | 50.99 | $0.60 | — |
| 2023-10-17 | 52.43 | $0.60 | — |
| 2023-10-16 | 53.94 | $0.60 | — |
| 2023-10-13 | 55.53 | $0.60 | — |
| 2023-10-12 | 57.21 | $0.60 | — |
| 2023-10-11 | 58.97 | $0.60 | — |
| 2023-10-10 | 60.83 | $0.60 | — |
| 2023-10-09 | 62.79 | $0.60 | — |
| 2023-10-06 | 64.85 | $0.60 | — |
| 2023-10-05 | 67.01 | $0.60 | — |
| 2023-10-04 | 69.29 | $0.60 | — |
| 2023-10-03 | 71.69 | $0.60 | — |
| 2023-10-02 | 74.22 | $0.60 | — |
| 2023-09-29 | 76.88 | $0.60 | — |
| 2023-09-28 | 79.68 | $0.60 | 2816 |
| 2023-09-27 | 82.63 | $0.60 | — |
| 2023-09-26 | 85.94 | $0.60 | — |
| 2023-09-25 | 89.43 | $0.60 | 200 |
| 2023-09-22 | 93.10 | $0.58 | — |
| 2023-09-21 | 92.73 | $0.58 | — |
| 2023-09-20 | 92.35 | $0.58 | — |
| 2023-09-19 | 91.95 | $0.58 | — |
| 2023-09-18 | 91.53 | $0.58 | — |
| 2023-09-15 | 91.08 | $0.58 | — |
| 2023-09-14 | 90.61 | $0.58 | — |
| 2023-09-13 | 90.12 | $0.58 | — |
| 2023-09-12 | 89.60 | $0.58 | — |
| 2023-09-11 | 89.05 | $0.58 | — |
| 2023-09-08 | 88.47 | $0.58 | — |
| 2023-09-07 | 87.87 | $0.58 | — |
| 2023-09-06 | 87.23 | $0.58 | — |
| 2023-09-05 | 86.56 | $0.58 | — |
| 2023-09-01 | 85.85 | $0.58 | — |
| 2023-08-31 | 85.11 | $0.58 | — |
| 2023-08-30 | 84.32 | $0.58 | 200 |
| 2023-08-29 | 83.50 | $0.66 | — |
| 2023-08-28 | 83.50 | $0.66 | — |
| 2023-08-25 | 83.50 | $0.66 | — |
| 2023-08-24 | 83.49 | $0.66 | — |
| 2023-08-23 | 83.49 | $0.66 | — |
| 2023-08-22 | 83.49 | $0.66 | — |
| 2023-08-21 | 83.49 | $0.66 | — |
| 2023-08-18 | 83.49 | $0.66 | — |
| 2023-08-17 | 83.49 | $0.66 | — |
| 2023-08-16 | 83.49 | $0.66 | — |
| 2023-08-15 | 83.48 | $0.66 | — |
| 2023-08-14 | 83.48 | $0.66 | — |
| 2023-08-11 | 83.48 | $0.66 | — |
| 2023-08-10 | 83.48 | $0.66 | — |
| 2023-08-09 | 83.47 | $0.66 | — |
| 2023-08-08 | 83.47 | $0.66 | — |
| 2023-08-07 | 83.47 | $0.66 | — |
| 2023-08-04 | 83.47 | $0.66 | — |
| 2023-08-03 | 83.46 | $0.66 | — |
| 2023-08-02 | 83.46 | $0.66 | — |
| 2023-08-01 | 83.46 | $0.66 | — |
| 2023-07-31 | 83.46 | $0.66 | — |
| 2023-07-28 | 83.45 | $0.66 | — |
| 2023-07-27 | 83.45 | $0.66 | — |
| 2023-07-26 | 83.44 | $0.66 | — |
| 2023-07-25 | 83.44 | $0.66 | — |
| 2023-07-24 | 83.44 | $0.66 | — |
| 2023-07-21 | 83.43 | $0.66 | — |
| 2023-07-20 | 83.43 | $0.66 | — |
| 2023-07-19 | 83.42 | $0.66 | — |
| 2023-07-18 | 83.42 | $0.66 | — |
| 2023-07-17 | 83.41 | $0.66 | — |
| 2023-07-14 | 83.41 | $0.66 | — |
| 2023-07-13 | 83.40 | $0.66 | — |
| 2023-07-12 | 83.39 | $0.66 | — |
| 2023-07-11 | 83.39 | $0.66 | — |
| 2023-07-10 | 83.38 | $0.66 | — |
| 2023-07-07 | 83.37 | $0.66 | — |
| 2023-07-06 | 83.36 | $0.66 | — |
| 2023-07-05 | 83.36 | $0.66 | — |
| 2023-07-03 | 83.35 | $0.66 | — |
| 2023-06-30 | 83.34 | $0.66 | — |
| 2023-06-29 | 83.33 | $0.66 | — |
| 2023-06-28 | 83.32 | $0.66 | — |
| 2023-06-27 | 83.31 | $0.66 | — |
| 2023-06-26 | 83.30 | $0.66 | — |
| 2023-06-23 | 83.28 | $0.66 | — |
| 2023-06-22 | 83.27 | $0.66 | — |
| 2023-06-21 | 83.26 | $0.66 | — |
| 2023-06-20 | 83.24 | $0.66 | — |
| 2023-06-16 | 83.23 | $0.66 | — |
| 2023-06-15 | 83.21 | $0.66 | — |
| 2023-06-14 | 83.20 | $0.66 | — |
| 2023-06-13 | 83.18 | $0.66 | — |
| 2023-06-12 | 83.16 | $0.66 | — |
| 2023-06-09 | 83.15 | $0.66 | — |
| 2023-06-08 | 83.13 | $0.66 | — |
| 2023-06-07 | 83.10 | $0.66 | — |
| 2023-06-06 | 83.08 | $0.66 | — |
| 2023-06-05 | 83.06 | $0.66 | — |
| 2023-06-02 | 83.04 | $0.66 | — |
| 2023-06-01 | 83.01 | $0.66 | — |
| 2023-05-31 | 82.98 | $0.66 | — |
| 2023-05-30 | 82.95 | $0.66 | — |
| 2023-05-26 | 82.92 | $0.66 | — |
| 2023-05-25 | 82.89 | $0.66 | — |
| 2023-05-24 | 82.86 | $0.66 | — |
| 2023-05-23 | 82.83 | $0.66 | — |
| 2023-05-22 | 82.79 | $0.66 | — |
| 2023-05-19 | 82.75 | $0.66 | — |
| 2023-05-18 | 82.71 | $0.66 | — |
| 2023-05-17 | 82.67 | $0.66 | — |
| 2023-05-16 | 82.62 | $0.66 | — |
| 2023-05-15 | 82.58 | $0.66 | — |
| 2023-05-12 | 82.53 | $0.66 | — |
| 2023-05-11 | 82.47 | $0.66 | — |
| 2023-05-10 | 82.42 | $0.66 | — |
| 2023-05-09 | 82.36 | $0.66 | — |
| 2023-05-08 | 82.30 | $0.66 | — |
| 2023-05-05 | 82.23 | $0.66 | — |
| 2023-05-04 | 82.17 | $0.66 | — |
| 2023-05-03 | 82.10 | $0.66 | — |
| 2023-05-02 | 82.02 | $0.66 | — |
| 2023-05-01 | 81.94 | $0.66 | — |
| 2023-04-28 | 81.86 | $0.66 | — |
| 2023-04-27 | 81.77 | $0.66 | — |
| 2023-04-26 | 81.68 | $0.66 | — |
| 2023-04-25 | 81.58 | $0.66 | — |
| 2023-04-24 | 81.48 | $0.66 | — |
| 2023-04-21 | 81.37 | $0.66 | — |
| 2023-04-20 | 81.26 | $0.66 | — |
| 2023-04-19 | 81.14 | $0.66 | — |
| 2023-04-18 | 81.02 | $0.66 | — |
| 2023-04-17 | 80.88 | $0.66 | — |
| 2023-04-14 | 80.74 | $0.66 | — |
| 2023-04-13 | 80.60 | $0.66 | — |
| 2023-04-12 | 80.44 | $0.66 | — |
| 2023-04-11 | 80.28 | $0.66 | — |
| 2023-04-10 | 80.11 | $0.66 | — |
| 2023-04-06 | 79.93 | $0.66 | — |
| 2023-04-05 | 79.74 | $0.66 | — |
| 2023-04-04 | 79.55 | $0.66 | — |
| 2023-04-03 | 79.34 | $0.66 | — |
| 2023-03-31 | 79.12 | $0.66 | — |
| 2023-03-30 | 78.88 | $0.66 | — |
| 2023-03-29 | 78.64 | $0.66 | — |
| 2023-03-28 | 78.38 | $0.66 | — |
| 2023-03-27 | 78.11 | $0.66 | — |
| 2023-03-24 | 77.83 | $0.66 | — |
| 2023-03-23 | 77.53 | $0.66 | — |
| 2023-03-22 | 77.21 | $0.66 | — |
| 2023-03-21 | 76.88 | $0.66 | — |
| 2023-03-20 | 76.53 | $0.66 | — |
| 2023-03-17 | 76.16 | $0.66 | — |
| 2023-03-16 | 75.78 | $0.66 | — |
| 2023-03-15 | 75.37 | $0.66 | — |
| 2023-03-14 | 74.94 | $0.66 | — |
| 2023-03-13 | 74.49 | $0.66 | — |
| 2023-03-10 | 74.01 | $0.66 | — |
| 2023-03-09 | 73.51 | $0.66 | — |
| 2023-03-08 | 72.99 | $0.66 | — |
| 2023-03-07 | 72.43 | $0.66 | — |
| 2023-03-06 | 71.85 | $0.66 | — |
| 2023-03-03 | 71.23 | $0.66 | — |
| 2023-03-02 | 70.59 | $0.66 | — |
| 2023-03-01 | 69.91 | $0.66 | — |
| 2023-02-28 | 69.19 | $0.66 | — |
| 2023-02-27 | 68.43 | $0.66 | — |
| 2023-02-24 | 67.64 | $0.66 | — |
| 2023-02-23 | 66.81 | $0.66 | — |
| 2023-02-22 | 65.93 | $0.66 | — |
| 2023-02-21 | 65.00 | $0.66 | — |
| 2023-02-17 | 64.02 | $0.66 | — |
| 2023-02-16 | 63.00 | $0.66 | — |
| 2023-02-15 | 61.92 | $0.66 | 4850 |
| 2023-02-14 | 60.78 | $0.68 | — |
| 2023-02-13 | 62.01 | $0.68 | — |
| 2023-02-10 | 63.30 | $0.68 | — |
| 2023-02-09 | 64.67 | $0.68 | — |
| 2023-02-08 | 66.10 | $0.68 | — |
| 2023-02-07 | 67.61 | $0.68 | — |
| 2023-02-06 | 69.20 | $0.68 | — |
| 2023-02-03 | 70.87 | $0.68 | — |
| 2023-02-02 | 72.63 | $0.68 | — |
| 2023-02-01 | 74.49 | $0.68 | — |
| 2023-01-31 | 76.44 | $0.68 | — |
| 2023-01-30 | 78.49 | $0.68 | 39092 |
| 2023-01-27 | 80.65 | $0.69 | 1000 |
| 2023-01-26 | 81.72 | $0.69 | — |
| 2023-01-25 | 82.85 | $0.69 | — |
| 2023-01-24 | 84.04 | $0.69 | — |
| 2023-01-23 | 85.30 | $0.69 | — |
| 2023-01-20 | 86.61 | $0.69 | — |
| 2023-01-19 | 88.00 | $0.69 | — |
| 2023-01-18 | 89.46 | $0.69 | — |
| 2023-01-17 | 91.00 | $0.69 | — |
| 2023-01-13 | 92.61 | $0.69 | — |
| 2023-01-12 | 94.32 | $0.69 | — |
| 2023-01-11 | 96.11 | $0.69 | — |
| 2023-01-10 | 98.00 | $0.69 | 36700 |
| 2023-01-09 | 99.98 | $0.68 | — |
| 2023-01-06 | 99.98 | $0.68 | — |
| 2023-01-05 | 99.98 | $0.68 | — |
| 2023-01-04 | 99.98 | $0.68 | — |
| 2023-01-03 | 99.98 | $0.68 | — |
| 2022-12-30 | 99.98 | $0.68 | — |
| 2022-12-29 | 99.97 | $0.68 | — |
| 2022-12-28 | 99.97 | $0.68 | — |
| 2022-12-27 | 99.97 | $0.68 | — |
| 2022-12-23 | 99.97 | $0.68 | — |
| 2022-12-22 | 99.97 | $0.68 | — |
| 2022-12-21 | 99.97 | $0.68 | — |
| 2022-12-20 | 99.97 | $0.68 | — |
| 2022-12-19 | 99.96 | $0.68 | — |
| 2022-12-16 | 99.96 | $0.68 | — |
| 2022-12-15 | 99.96 | $0.68 | — |
| 2022-12-14 | 99.96 | $0.68 | — |
| 2022-12-13 | 99.96 | $0.68 | — |
| 2022-12-12 | 99.95 | $0.68 | — |
| 2022-12-09 | 99.95 | $0.68 | — |
| 2022-12-08 | 99.95 | $0.68 | — |
| 2022-12-07 | 99.95 | $0.68 | — |
| 2022-12-06 | 99.94 | $0.68 | — |
| 2022-12-05 | 99.94 | $0.68 | — |
| 2022-12-02 | 99.94 | $0.68 | — |
| 2022-12-01 | 99.94 | $0.68 | — |
| 2022-11-30 | 99.93 | $0.68 | — |
| 2022-11-29 | 99.93 | $0.68 | — |
| 2022-11-28 | 99.93 | $0.68 | — |
| 2022-11-25 | 99.92 | $0.68 | — |
| 2022-11-23 | 99.92 | $0.68 | — |
| 2022-11-22 | 99.91 | $0.68 | — |
| 2022-11-21 | 99.91 | $0.68 | — |
| 2022-11-18 | 99.90 | $0.68 | — |
| 2022-11-17 | 99.90 | $0.68 | — |
| 2022-11-16 | 99.89 | $0.68 | — |
| 2022-11-15 | 99.89 | $0.68 | — |
| 2022-11-14 | 99.88 | $0.68 | — |
| 2022-11-11 | 99.88 | $0.68 | — |
| 2022-11-10 | 99.87 | $0.68 | — |
| 2022-11-09 | 99.86 | $0.68 | — |
| 2022-11-08 | 99.86 | $0.68 | — |
| 2022-11-07 | 99.85 | $0.68 | — |
| 2022-11-04 | 99.84 | $0.68 | — |
| 2022-11-03 | 99.83 | $0.68 | — |
| 2022-11-02 | 99.82 | $0.68 | — |
| 2022-11-01 | 99.81 | $0.68 | — |
| 2022-10-31 | 99.80 | $0.68 | — |
| 2022-10-28 | 99.79 | $0.68 | — |
| 2022-10-27 | 99.78 | $0.68 | — |
| 2022-10-26 | 99.77 | $0.68 | — |
| 2022-10-25 | 99.76 | $0.68 | — |
| 2022-10-24 | 99.75 | $0.68 | — |
| 2022-10-21 | 99.73 | $0.68 | — |
| 2022-10-20 | 99.72 | $0.68 | — |
| 2022-10-19 | 99.70 | $0.68 | — |
| 2022-10-18 | 99.69 | $0.68 | — |
| 2022-10-17 | 99.67 | $0.68 | — |
| 2022-10-14 | 99.66 | $0.68 | — |
| 2022-10-13 | 99.64 | $0.68 | — |
| 2022-10-12 | 99.62 | $0.68 | — |
| 2022-10-11 | 99.60 | $0.68 | — |
| 2022-10-10 | 99.58 | $0.68 | — |
| 2022-10-07 | 99.56 | $0.68 | — |
| 2022-10-06 | 99.53 | $0.68 | — |
| 2022-10-05 | 99.51 | $0.68 | 1000 |
| 2022-10-04 | 99.48 | $0.70 | 100 |
| 2022-10-03 | 99.45 | $0.76 | — |
| 2022-09-30 | 99.43 | $0.76 | — |
| 2022-09-29 | 99.40 | $0.76 | — |
| 2022-09-28 | 99.38 | $0.76 | — |
| 2022-09-27 | 99.35 | $0.76 | — |
| 2022-09-26 | 99.32 | $0.76 | — |
| 2022-09-23 | 99.29 | $0.76 | — |
| 2022-09-22 | 99.25 | $0.76 | — |
| 2022-09-21 | 99.22 | $0.76 | — |
| 2022-09-20 | 99.18 | $0.76 | — |
| 2022-09-19 | 99.14 | $0.76 | — |
| 2022-09-16 | 99.10 | $0.76 | — |
| 2022-09-15 | 99.06 | $0.76 | — |
| 2022-09-14 | 99.01 | $0.76 | — |
| 2022-09-13 | 98.96 | $0.76 | — |
| 2022-09-12 | 98.91 | $0.76 | — |
| 2022-09-09 | 98.86 | $0.76 | — |
| 2022-09-08 | 98.80 | $0.76 | — |
| 2022-09-07 | 98.75 | $0.76 | — |
| 2022-09-06 | 98.68 | $0.76 | — |
| 2022-09-02 | 98.62 | $0.76 | — |
| 2022-09-01 | 98.55 | $0.76 | — |
| 2022-08-31 | 98.48 | $0.76 | — |
| 2022-08-30 | 98.40 | $0.76 | — |
| 2022-08-29 | 98.32 | $0.76 | — |
| 2022-08-26 | 98.24 | $0.76 | — |
| 2022-08-25 | 98.15 | $0.76 | — |
| 2022-08-24 | 98.06 | $0.76 | — |
| 2022-08-23 | 97.96 | $0.76 | — |
| 2022-08-22 | 97.86 | $0.76 | — |
| 2022-08-19 | 97.75 | $0.76 | — |
| 2022-08-18 | 97.63 | $0.76 | — |
| 2022-08-17 | 97.51 | $0.76 | — |
| 2022-08-16 | 97.38 | $0.76 | — |
| 2022-08-15 | 97.25 | $0.76 | — |
| 2022-08-12 | 97.11 | $0.76 | — |
| 2022-08-11 | 96.96 | $0.76 | — |
| 2022-08-10 | 96.81 | $0.76 | — |
| 2022-08-09 | 96.64 | $0.76 | — |
| 2022-08-08 | 96.47 | $0.76 | — |
| 2022-08-05 | 96.29 | $0.76 | — |
| 2022-08-04 | 96.10 | $0.76 | — |
| 2022-08-03 | 95.90 | $0.76 | — |
| 2022-08-02 | 95.68 | $0.76 | — |
| 2022-08-01 | 95.46 | $0.76 | — |
| 2022-07-29 | 95.23 | $0.76 | — |
| 2022-07-28 | 94.98 | $0.76 | — |
| 2022-07-27 | 94.72 | $0.76 | — |
| 2022-07-26 | 94.45 | $0.76 | — |
| 2022-07-25 | 94.16 | $0.76 | — |
| 2022-07-22 | 93.85 | $0.76 | — |
| 2022-07-21 | 93.54 | $0.76 | — |
| 2022-07-20 | 93.20 | $0.76 | — |
| 2022-07-19 | 92.85 | $0.76 | — |
| 2022-07-18 | 92.47 | $0.76 | — |
| 2022-07-15 | 92.08 | $0.76 | — |
| 2022-07-14 | 91.67 | $0.76 | — |
| 2022-07-13 | 91.23 | $0.76 | — |
| 2022-07-12 | 90.78 | $0.76 | 1000 |
| 2022-07-11 | 90.30 | $0.78 | — |
| 2022-07-08 | 90.29 | $0.78 | — |
| 2022-07-07 | 90.28 | $0.78 | — |
| 2022-07-06 | 90.26 | $0.78 | — |
| 2022-07-05 | 90.25 | $0.78 | — |
| 2022-07-01 | 90.24 | $0.78 | — |
| 2022-06-30 | 90.23 | $0.78 | — |
| 2022-06-29 | 90.22 | $0.78 | — |
| 2022-06-28 | 90.20 | $0.78 | — |
| 2022-06-27 | 90.19 | $0.78 | — |
| 2022-06-24 | 90.17 | $0.78 | — |
| 2022-06-23 | 90.16 | $0.78 | — |
| 2022-06-22 | 90.14 | $0.78 | — |
| 2022-06-21 | 90.12 | $0.78 | — |
| 2022-06-17 | 90.10 | $0.78 | — |
| 2022-06-16 | 90.08 | $0.78 | — |
| 2022-06-15 | 90.06 | $0.78 | — |
| 2022-06-14 | 90.04 | $0.78 | — |
| 2022-06-13 | 90.02 | $0.78 | — |
| 2022-06-10 | 89.99 | $0.78 | — |
| 2022-06-09 | 89.97 | $0.78 | — |
| 2022-06-08 | 89.94 | $0.78 | — |
| 2022-06-07 | 89.91 | $0.78 | — |
| 2022-06-06 | 89.88 | $0.78 | — |
| 2022-06-03 | 89.85 | $0.78 | — |
| 2022-06-02 | 89.82 | $0.78 | — |
| 2022-06-01 | 89.78 | $0.78 | — |
| 2022-05-31 | 89.74 | $0.78 | — |
| 2022-05-27 | 89.70 | $0.78 | — |
| 2022-05-26 | 89.66 | $0.78 | — |
| 2022-05-25 | 89.62 | $0.78 | — |
| 2022-05-24 | 89.58 | $0.78 | — |
| 2022-05-23 | 89.53 | $0.78 | — |
| 2022-05-20 | 89.48 | $0.78 | — |
| 2022-05-19 | 89.43 | $0.78 | — |
| 2022-05-18 | 89.37 | $0.78 | — |
| 2022-05-17 | 89.31 | $0.78 | — |
| 2022-05-16 | 89.25 | $0.78 | — |
| 2022-05-13 | 89.19 | $0.78 | — |
| 2022-05-12 | 89.12 | $0.78 | — |
| 2022-05-11 | 89.05 | $0.78 | — |
| 2022-05-10 | 88.97 | $0.78 | — |
| 2022-05-09 | 88.89 | $0.78 | — |
| 2022-05-06 | 88.81 | $0.78 | — |
| 2022-05-05 | 88.72 | $0.78 | — |
| 2022-05-04 | 88.63 | $0.78 | — |
| 2022-05-03 | 88.53 | $0.78 | — |
| 2022-05-02 | 88.43 | $0.78 | — |
| 2022-04-29 | 88.32 | $0.78 | — |
| 2022-04-28 | 88.20 | $0.78 | — |
| 2022-04-27 | 88.08 | $0.78 | — |
| 2022-04-26 | 87.96 | $0.78 | — |
| 2022-04-25 | 87.83 | $0.78 | — |
| 2022-04-22 | 87.69 | $0.78 | — |
| 2022-04-21 | 87.54 | $0.78 | — |
| 2022-04-20 | 87.38 | $0.78 | — |
| 2022-04-19 | 87.22 | $0.78 | — |
| 2022-04-18 | 87.05 | $0.78 | — |
| 2022-04-14 | 86.87 | $0.78 | — |
| 2022-04-13 | 86.68 | $0.78 | — |
| 2022-04-12 | 86.48 | $0.78 | — |
| 2022-04-11 | 86.27 | $0.78 | — |
| 2022-04-08 | 86.05 | $0.78 | — |
| 2022-04-07 | 85.81 | $0.78 | — |
| 2022-04-06 | 85.57 | $0.78 | — |
| 2022-04-05 | 85.31 | $0.78 | — |
| 2022-04-04 | 85.04 | $0.78 | — |
| 2022-04-01 | 84.75 | $0.78 | — |
| 2022-03-31 | 84.45 | $0.78 | — |
| 2022-03-30 | 84.13 | $0.78 | — |
| 2022-03-29 | 83.80 | $0.78 | — |
| 2022-03-28 | 83.45 | $0.78 | — |
| 2022-03-25 | 83.08 | $0.78 | — |
| 2022-03-24 | 82.69 | $0.78 | — |
| 2022-03-23 | 82.28 | $0.78 | — |
| 2022-03-22 | 81.84 | $0.78 | — |
| 2022-03-21 | 81.39 | $0.78 | — |
| 2022-03-18 | 80.91 | $0.78 | — |
| 2022-03-17 | 80.41 | $0.78 | — |
| 2022-03-16 | 79.88 | $0.78 | — |
| 2022-03-15 | 79.32 | $0.78 | — |
| 2022-03-14 | 78.73 | $0.78 | — |
| 2022-03-11 | 78.11 | $0.78 | — |
| 2022-03-10 | 77.46 | $0.78 | — |
| 2022-03-09 | 76.78 | $0.78 | — |
| 2022-03-08 | 76.06 | $0.78 | — |
| 2022-03-07 | 75.30 | $0.78 | — |
| 2022-03-04 | 74.50 | $0.78 | — |
| 2022-03-03 | 73.66 | $0.78 | — |
| 2022-03-02 | 72.77 | $0.78 | — |
| 2022-03-01 | 71.84 | $0.78 | — |
| 2022-02-28 | 70.86 | $0.78 | — |
| 2022-02-25 | 69.83 | $0.78 | — |
| 2022-02-24 | 68.74 | $0.78 | — |
| 2022-02-23 | 67.59 | $0.78 | — |
| 2022-02-22 | 66.39 | $0.78 | — |
| 2022-02-18 | 65.12 | $0.78 | — |
| 2022-02-17 | 63.79 | $0.78 | — |
| 2022-02-16 | 62.38 | $0.78 | — |
| 2022-02-15 | 60.90 | $0.78 | — |
| 2022-02-14 | 59.35 | $0.78 | — |
| 2022-02-11 | 57.71 | $0.78 | — |
| 2022-02-10 | 55.98 | $0.78 | 6852 |
| 2022-02-09 | 54.17 | $0.81 | — |
| 2022-02-08 | 54.24 | $0.81 | — |
| 2022-02-07 | 54.32 | $0.81 | — |
| 2022-02-04 | 54.40 | $0.81 | — |
| 2022-02-03 | 54.48 | $0.81 | — |
| 2022-02-02 | 54.57 | $0.81 | — |
| 2022-02-01 | 54.67 | $0.81 | — |
| 2022-01-31 | 54.76 | $0.81 | — |
| 2022-01-28 | 54.87 | $0.81 | — |
| 2022-01-27 | 54.98 | $0.81 | — |
| 2022-01-26 | 55.09 | $0.81 | — |
| 2022-01-25 | 55.21 | $0.81 | — |
| 2022-01-24 | 55.34 | $0.81 | — |
| 2022-01-21 | 55.48 | $0.81 | — |
| 2022-01-20 | 55.62 | $0.81 | — |
| 2022-01-19 | 55.77 | $0.81 | — |
| 2022-01-18 | 55.92 | $0.81 | — |
| 2022-01-14 | 56.09 | $0.81 | — |
| 2022-01-13 | 56.26 | $0.81 | — |
| 2022-01-12 | 56.45 | $0.81 | — |
| 2022-01-11 | 56.64 | $0.81 | — |
| 2022-01-10 | 56.84 | $0.81 | — |
| 2022-01-07 | 57.05 | $0.81 | — |
| 2022-01-06 | 57.28 | $0.81 | — |
| 2022-01-05 | 57.51 | $0.81 | — |
| 2022-01-04 | 57.76 | $0.81 | — |
| 2022-01-03 | 58.03 | $0.81 | — |
| 2021-12-31 | 58.30 | $0.81 | — |
| 2021-12-30 | 58.59 | $0.81 | — |
| 2021-12-29 | 58.90 | $0.81 | — |
| 2021-12-28 | 59.22 | $0.81 | — |
| 2021-12-27 | 59.56 | $0.81 | 6500 |
| 2021-12-23 | 59.91 | $0.83 | — |
| 2021-12-22 | 61.08 | $0.83 | — |
| 2021-12-21 | 62.30 | $0.83 | — |
| 2021-12-20 | 63.59 | $0.83 | — |
| 2021-12-17 | 64.95 | $0.83 | — |
| 2021-12-16 | 66.38 | $0.83 | — |
| 2021-12-15 | 67.89 | $0.83 | — |
| 2021-12-14 | 69.47 | $0.83 | 100 |
| 2021-12-13 | 71.14 | $0.86 | — |
| 2021-12-10 | 70.56 | $0.86 | — |
| 2021-12-09 | 69.94 | $0.86 | — |
| 2021-12-08 | 69.29 | $0.86 | — |
| 2021-12-07 | 68.61 | $0.86 | — |
| 2021-12-06 | 67.89 | $0.86 | — |
| 2021-12-03 | 67.14 | $0.86 | — |
| 2021-12-02 | 66.34 | $0.86 | — |
| 2021-12-01 | 65.50 | $0.86 | — |
| 2021-11-30 | 64.62 | $0.86 | — |
| 2021-11-29 | 63.69 | $0.86 | 100 |
| 2021-11-26 | 62.72 | $0.84 | — |
| 2021-11-24 | 62.73 | $0.84 | — |
| 2021-11-23 | 62.73 | $0.84 | — |
| 2021-11-22 | 62.74 | $0.84 | — |
| 2021-11-19 | 62.75 | $0.84 | — |
| 2021-11-18 | 62.76 | $0.84 | — |
| 2021-11-17 | 62.77 | $0.84 | — |
| 2021-11-16 | 62.78 | $0.84 | — |
| 2021-11-15 | 62.79 | $0.84 | — |
| 2021-11-12 | 62.80 | $0.84 | — |
| 2021-11-11 | 62.81 | $0.84 | — |
| 2021-11-10 | 62.82 | $0.84 | — |
| 2021-11-09 | 62.83 | $0.84 | — |
| 2021-11-08 | 62.85 | $0.84 | — |
| 2021-11-05 | 62.86 | $0.84 | — |
| 2021-11-04 | 62.88 | $0.84 | — |
| 2021-11-03 | 62.89 | $0.84 | — |
| 2021-11-02 | 62.91 | $0.84 | — |
| 2021-11-01 | 62.92 | $0.84 | — |
| 2021-10-29 | 62.94 | $0.84 | — |
| 2021-10-28 | 62.96 | $0.84 | — |
| 2021-10-27 | 62.98 | $0.84 | — |
| 2021-10-26 | 63.00 | $0.84 | — |
| 2021-10-25 | 63.02 | $0.84 | — |
| 2021-10-22 | 63.05 | $0.84 | — |
| 2021-10-21 | 63.07 | $0.84 | — |
| 2021-10-20 | 63.10 | $0.84 | — |
| 2021-10-19 | 63.13 | $0.84 | — |
| 2021-10-18 | 63.15 | $0.84 | — |
| 2021-10-15 | 63.18 | $0.84 | — |
| 2021-10-14 | 63.22 | $0.84 | — |
| 2021-10-13 | 63.25 | $0.84 | — |
| 2021-10-12 | 63.28 | $0.84 | — |
| 2021-10-11 | 63.32 | $0.84 | — |
| 2021-10-08 | 63.36 | $0.84 | — |
| 2021-10-07 | 63.40 | $0.84 | — |
| 2021-10-06 | 63.44 | $0.84 | — |
| 2021-10-05 | 63.49 | $0.84 | — |
| 2021-10-04 | 63.54 | $0.84 | — |
| 2021-10-01 | 63.59 | $0.84 | — |
| 2021-09-30 | 63.64 | $0.84 | — |
| 2021-09-29 | 63.70 | $0.84 | — |
| 2021-09-28 | 63.76 | $0.84 | — |
| 2021-09-27 | 63.82 | $0.84 | — |
| 2021-09-24 | 63.88 | $0.84 | — |
| 2021-09-23 | 63.95 | $0.84 | — |
| 2021-09-22 | 64.02 | $0.84 | — |
| 2021-09-21 | 64.10 | $0.84 | — |
| 2021-09-20 | 64.18 | $0.84 | — |
| 2021-09-17 | 64.26 | $0.84 | — |
| 2021-09-16 | 64.35 | $0.84 | — |
| 2021-09-15 | 64.44 | $0.84 | — |
| 2021-09-14 | 64.54 | $0.84 | — |
| 2021-09-13 | 64.65 | $0.84 | — |
| 2021-09-10 | 64.75 | $0.84 | — |
| 2021-09-09 | 64.87 | $0.84 | — |
| 2021-09-08 | 64.99 | $0.84 | — |
| 2021-09-07 | 65.12 | $0.84 | — |
| 2021-09-03 | 65.25 | $0.84 | — |
| 2021-09-02 | 65.39 | $0.84 | — |
| 2021-09-01 | 65.54 | $0.84 | — |
| 2021-08-31 | 65.69 | $0.84 | — |
| 2021-08-30 | 65.86 | $0.84 | 100 |
| 2021-08-27 | 66.03 | $0.91 | — |
| 2021-08-26 | 64.24 | $0.91 | — |
| 2021-08-25 | 62.36 | $0.91 | — |
| 2021-08-24 | 60.38 | $0.91 | — |
| 2021-08-23 | 58.29 | $0.91 | — |
| 2021-08-20 | 56.10 | $0.91 | — |
| 2021-08-19 | 53.79 | $0.91 | — |
| 2021-08-18 | 51.35 | $0.91 | — |
| 2021-08-17 | 48.79 | $0.91 | — |
| 2021-08-16 | 46.10 | $0.91 | — |
| 2021-08-13 | 43.26 | $0.91 | — |
| 2021-08-12 | 40.28 | $0.91 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected