Is First Trust Indxx Global Agriculture ETF (FTAG) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust Indxx Global Agriculture ETF (FTAG) research center and poll results.
NASDAQ : FTAG
First Trust Indxx Global Agriculture ETF — Technical Indicators
$29.07 USD
-$0.24 (-0.82%)
- Volume
- 3.49K
- Average Volume
- 5.51K
- Market Capitalization
- $6.33M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.13
- Year Low
- $24.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
29.40
2026-08-13
Close Price
$29.07
Vol: 3493
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.32
Average
27.46
Maximum
34.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 29.40 | $29.07 | 3493 |
| 2026-08-12 | 29.41 | $29.31 | 2126 |
| 2026-08-11 | 29.40 | $29.42 | 900 |
| 2026-08-10 | 29.40 | $29.45 | 200 |
| 2026-08-07 | 29.38 | $29.53 | 1622 |
| 2026-08-06 | 29.36 | $29.36 | 2400 |
| 2026-08-05 | 29.34 | $29.48 | 8300 |
| 2026-08-04 | 29.33 | $29.40 | 418 |
| 2026-08-03 | 29.32 | $29.05 | 4605 |
| 2026-07-31 | 29.34 | $29.10 | 700 |
| 2026-07-30 | 29.36 | $29.73 | 739 |
| 2026-07-29 | 29.32 | $29.58 | 1931 |
| 2026-07-28 | 29.28 | $29.81 | 5336 |
| 2026-07-27 | 29.23 | $29.56 | 12323 |
| 2026-07-24 | 29.19 | $29.59 | 800 |
| 2026-07-23 | 29.15 | $29.39 | 1230 |
| 2026-07-22 | 29.09 | $29.59 | 315 |
| 2026-07-21 | 29.02 | $29.26 | 400 |
| 2026-07-20 | 28.97 | $29.06 | 762 |
| 2026-07-17 | 28.93 | $29.33 | 3000 |
| 2026-07-16 | 28.89 | $29.22 | 714 |
| 2026-07-15 | 28.86 | $29.16 | 2413 |
| 2026-07-14 | 28.83 | $29.30 | 700 |
| 2026-07-13 | 28.80 | $29.19 | 2645 |
| 2026-07-10 | 28.76 | $29.08 | 6223 |
| 2026-07-09 | 28.70 | $28.96 | 200 |
| 2026-07-08 | 28.66 | $29.19 | 400 |
| 2026-07-07 | 28.60 | $29.22 | 330 |
| 2026-07-06 | 28.57 | $29.57 | 3700 |
| 2026-07-02 | 28.51 | $29.43 | 1101 |
| 2026-07-01 | 28.50 | $28.86 | 344 |
| 2026-06-30 | 28.50 | $28.90 | 3915 |
| 2026-06-29 | 28.50 | $28.65 | 6100 |
| 2026-06-26 | 28.52 | $28.82 | 2400 |
| 2026-06-25 | 28.54 | $28.80 | 400 |
| 2026-06-24 | 28.56 | $28.27 | 9241 |
| 2026-06-23 | 28.60 | $28.04 | 1403 |
| 2026-06-22 | 28.66 | $28.36 | 1900 |
| 2026-06-18 | 28.70 | $28.32 | 5412 |
| 2026-06-17 | 28.75 | $28.49 | 928 |
| 2026-06-16 | 28.80 | $28.57 | 3700 |
| 2026-06-15 | 28.85 | $28.57 | 1945 |
| 2026-06-12 | 28.91 | $28.65 | 1100 |
| 2026-06-11 | 28.98 | $28.39 | 3803 |
| 2026-06-10 | 29.07 | $27.84 | 16013 |
| 2026-06-09 | 29.19 | $28.17 | 2724 |
| 2026-06-08 | 29.29 | $28.15 | 1431 |
| 2026-06-05 | 29.37 | $28.49 | 20600 |
| 2026-06-04 | 29.44 | $28.51 | 171100 |
| 2026-06-03 | 29.52 | $29.08 | 1300 |
| 2026-06-02 | 29.58 | $29.01 | 3634 |
| 2026-06-01 | 29.62 | $28.80 | 4839 |
| 2026-05-29 | 29.67 | $29.00 | 2348 |
| 2026-05-28 | 29.72 | $29.31 | 3800 |
| 2026-05-27 | 29.72 | $29.22 | 400 |
| 2026-05-26 | 29.74 | $29.11 | 3702 |
| 2026-05-22 | 29.76 | $29.13 | 6383 |
| 2026-05-21 | 29.78 | $29.15 | 1400 |
| 2026-05-20 | 29.82 | $29.38 | 303 |
| 2026-05-19 | 29.84 | $29.38 | 35300 |
| 2026-05-18 | 29.86 | $29.69 | 1400 |
| 2026-05-15 | 29.88 | $29.73 | 1908 |
| 2026-05-14 | 29.90 | $30.09 | 3000 |
| 2026-05-13 | 29.90 | $30.17 | 1370 |
| 2026-05-12 | 29.90 | $30.23 | 2900 |
| 2026-05-11 | 29.91 | $30.10 | 1900 |
| 2026-05-08 | 29.94 | $29.84 | 2107 |
| 2026-05-07 | 29.97 | $29.77 | 933 |
| 2026-05-06 | 30.00 | $30.28 | 400 |
| 2026-05-05 | 30.01 | $30.18 | 1326 |
| 2026-05-04 | 30.00 | $29.76 | 4464 |
| 2026-05-01 | 29.99 | $29.83 | 1800 |
| 2026-04-30 | 29.98 | $30.06 | 1800 |
| 2026-04-29 | 29.96 | $29.35 | 700 |
| 2026-04-28 | 29.97 | $29.49 | 8425 |
| 2026-04-27 | 29.95 | $29.64 | 1400 |
| 2026-04-24 | 29.92 | $29.55 | 2137 |
| 2026-04-23 | 29.89 | $29.86 | 2500 |
| 2026-04-22 | 29.86 | $29.73 | 2006 |
| 2026-04-21 | 29.81 | $29.81 | 1500 |
| 2026-04-20 | 29.75 | $30.13 | 2900 |
| 2026-04-17 | 29.64 | $30.05 | 2800 |
| 2026-04-16 | 29.57 | $30.20 | 3472 |
| 2026-04-15 | 29.50 | $30.09 | 1400 |
| 2026-04-14 | 29.46 | $30.49 | 5300 |
| 2026-04-13 | 29.39 | $30.65 | 2946 |
| 2026-04-10 | 29.30 | $30.46 | 9047 |
| 2026-04-09 | 29.25 | $30.45 | 6800 |
| 2026-04-08 | 29.18 | $30.50 | 6438 |
| 2026-04-07 | 29.10 | $29.85 | 8722 |
| 2026-04-06 | 29.05 | $29.65 | 2900 |
| 2026-04-02 | 29.00 | $29.61 | 3736 |
| 2026-04-01 | 28.95 | $29.61 | 8504 |
| 2026-03-31 | 28.92 | $29.55 | 5843 |
| 2026-03-30 | 28.89 | $29.05 | 5817 |
| 2026-03-27 | 28.93 | $29.04 | 5700 |
| 2026-03-26 | 28.99 | $29.06 | 3300 |
| 2026-03-25 | 29.04 | $29.20 | 4126 |
| 2026-03-24 | 29.09 | $28.84 | 12700 |
| 2026-03-23 | 29.17 | $28.44 | 5100 |
| 2026-03-20 | 29.25 | $27.97 | 10216 |
| 2026-03-19 | 29.38 | $28.64 | 16700 |
| 2026-03-18 | 29.48 | $28.89 | 1500 |
| 2026-03-17 | 29.55 | $29.29 | 5800 |
| 2026-03-16 | 29.61 | $28.97 | 4007 |
| 2026-03-13 | 29.69 | $29.01 | 7624 |
| 2026-03-12 | 29.76 | $29.33 | 2951 |
| 2026-03-11 | 29.84 | $29.19 | 2039 |
| 2026-03-10 | 29.90 | $28.86 | 9320 |
| 2026-03-09 | 29.95 | $28.84 | 9400 |
| 2026-03-06 | 29.99 | $28.67 | 3100 |
| 2026-03-05 | 30.01 | $28.62 | 4469 |
| 2026-03-04 | 30.06 | $28.97 | 4500 |
| 2026-03-03 | 30.06 | $29.00 | 6500 |
| 2026-03-02 | 30.03 | $29.85 | 4844 |
| 2026-02-27 | 29.95 | $30.20 | 644 |
| 2026-02-26 | 29.86 | $30.06 | 5311 |
| 2026-02-25 | 29.78 | $30.12 | 5843 |
| 2026-02-24 | 29.70 | $30.38 | 4800 |
| 2026-02-23 | 29.61 | $30.18 | 5800 |
| 2026-02-20 | 29.51 | $30.60 | 6400 |
| 2026-02-19 | 29.38 | $30.58 | 7226 |
| 2026-02-18 | 29.25 | $30.25 | 7916 |
| 2026-02-17 | 29.11 | $30.56 | 7720 |
| 2026-02-13 | 28.97 | $30.54 | 3034 |
| 2026-02-12 | 28.84 | $30.48 | 5225 |
| 2026-02-11 | 28.70 | $30.82 | 2944 |
| 2026-02-10 | 28.52 | $30.36 | 9200 |
| 2026-02-09 | 28.35 | $29.92 | 3820 |
| 2026-02-06 | 28.21 | $29.55 | 5800 |
| 2026-02-05 | 28.09 | $29.14 | 7813 |
| 2026-02-04 | 27.96 | $29.60 | 12100 |
| 2026-02-03 | 27.82 | $28.95 | 40200 |
| 2026-02-02 | 27.71 | $28.49 | 7300 |
| 2026-01-30 | 27.61 | $28.24 | 7500 |
| 2026-01-29 | 27.52 | $28.46 | 11300 |
| 2026-01-28 | 27.41 | $28.40 | 2700 |
| 2026-01-27 | 27.30 | $28.56 | 45534 |
| 2026-01-26 | 27.18 | $28.42 | 92000 |
| 2026-01-23 | 27.07 | $28.19 | 4738 |
| 2026-01-22 | 26.98 | $28.12 | 16039 |
| 2026-01-21 | 26.88 | $28.00 | 1349 |
| 2026-01-20 | 26.78 | $27.46 | 3100 |
| 2026-01-16 | 26.71 | $27.73 | 1142 |
| 2026-01-15 | 26.63 | $27.90 | 4927 |
| 2026-01-14 | 26.53 | $27.74 | 5926 |
| 2026-01-13 | 26.46 | $27.15 | 100 |
| 2026-01-12 | 26.42 | $27.06 | 1949 |
| 2026-01-09 | 26.38 | $27.05 | 4226 |
| 2026-01-08 | 26.33 | $27.04 | 2211 |
| 2026-01-07 | 26.26 | $26.63 | 600 |
| 2026-01-06 | 26.22 | $26.89 | 300 |
| 2026-01-05 | 26.17 | $26.65 | 300 |
| 2026-01-02 | 26.13 | $26.58 | 539 |
| 2025-12-31 | 26.10 | $26.29 | 1000 |
| 2025-12-30 | 26.10 | $26.29 | 1630 |
| 2025-12-29 | 26.08 | $26.23 | 1249 |
| 2025-12-26 | 26.08 | $26.22 | 131 |
| 2025-12-24 | 26.06 | $26.25 | 300 |
| 2025-12-23 | 26.05 | $26.24 | 600 |
| 2025-12-22 | 26.03 | $26.19 | 1200 |
| 2025-12-19 | 26.01 | $26.09 | 400 |
| 2025-12-18 | 25.96 | $25.98 | 500 |
| 2025-12-17 | 25.94 | $26.06 | 100 |
| 2025-12-16 | 25.91 | $26.06 | 3300 |
| 2025-12-15 | 25.88 | $26.21 | 604 |
| 2025-12-12 | 25.87 | $26.33 | 1000 |
| 2025-12-11 | 25.86 | $26.36 | 1200 |
| 2025-12-10 | 25.85 | $25.98 | 546 |
| 2025-12-09 | 25.85 | $25.76 | 3700 |
| 2025-12-08 | 25.85 | $25.64 | 200 |
| 2025-12-05 | 25.84 | $25.94 | 2710 |
| 2025-12-04 | 25.81 | $25.94 | 700 |
| 2025-12-03 | 25.79 | $26.02 | 3200 |
| 2025-12-02 | 25.75 | $26.11 | 4605 |
| 2025-12-01 | 25.72 | $26.07 | 2327 |
| 2025-11-28 | 25.68 | $26.10 | 500 |
| 2025-11-26 | 25.65 | $25.93 | 400 |
| 2025-11-25 | 25.64 | $26.08 | 500 |
| 2025-11-24 | 25.64 | $25.78 | 2722 |
| 2025-11-21 | 25.66 | $25.77 | 9729 |
| 2025-11-20 | 25.67 | $25.16 | 3100 |
| 2025-11-19 | 25.72 | $25.46 | 1300 |
| 2025-11-18 | 25.73 | $25.45 | 9900 |
| 2025-11-17 | 25.74 | $25.54 | 2500 |
| 2025-11-14 | 25.76 | $25.99 | 222 |
| 2025-11-13 | 25.75 | $26.08 | 3723 |
| 2025-11-12 | 25.72 | $26.17 | 4705 |
| 2025-11-11 | 25.69 | $26.07 | 4419 |
| 2025-11-10 | 25.65 | $25.73 | 100 |
| 2025-11-07 | 25.62 | $25.49 | 6200 |
| 2025-11-06 | 25.61 | $25.27 | 300 |
| 2025-11-05 | 25.62 | $25.54 | 500 |
| 2025-11-04 | 25.63 | $25.27 | 300 |
| 2025-11-03 | 25.67 | $25.36 | 1300 |
| 2025-10-31 | 25.70 | $25.32 | 1000 |
| 2025-10-30 | 25.74 | $25.44 | 800 |
| 2025-10-29 | 25.76 | $25.88 | 200 |
| 2025-10-28 | 25.75 | $25.98 | 438 |
| 2025-10-27 | 25.74 | $26.13 | 207 |
| 2025-10-24 | 25.73 | $26.12 | 1115 |
| 2025-10-23 | 25.72 | $26.03 | 2064 |
| 2025-10-22 | 25.71 | $25.82 | 100 |
| 2025-10-21 | 25.73 | $25.62 | 695 |
| 2025-10-20 | 25.77 | $25.88 | 700 |
| 2025-10-17 | 25.79 | $25.76 | 400 |
| 2025-10-16 | 25.82 | $25.60 | 3700 |
| 2025-10-15 | 25.87 | $25.52 | 1729 |
| 2025-10-14 | 25.92 | $25.24 | 584 |
| 2025-10-13 | 25.98 | $25.22 | 100 |
| 2025-10-10 | 26.04 | $25.10 | 605 |
| 2025-10-09 | 26.12 | $25.56 | 130 |
| 2025-10-08 | 26.18 | $25.74 | 203 |
| 2025-10-07 | 26.22 | $26.04 | 124 |
| 2025-10-06 | 26.25 | $26.02 | 300 |
| 2025-10-03 | 26.30 | $26.03 | 100 |
| 2025-10-02 | 26.32 | $25.93 | 1341 |
| 2025-10-01 | 26.35 | $25.62 | 148 |
| 2025-09-30 | 26.38 | $25.85 | 515 |
| 2025-09-29 | 26.40 | $25.90 | 813 |
| 2025-09-26 | 26.43 | $25.92 | 200 |
| 2025-09-25 | 26.48 | $25.82 | 12300 |
| 2025-09-24 | 26.54 | $26.27 | 3900 |
| 2025-09-23 | 26.58 | $26.32 | 4600 |
| 2025-09-22 | 26.61 | $26.33 | 800 |
| 2025-09-19 | 26.66 | $26.46 | 600 |
| 2025-09-18 | 26.68 | $26.50 | 515 |
| 2025-09-17 | 26.70 | $26.52 | 2300 |
| 2025-09-16 | 26.71 | $26.54 | 909 |
| 2025-09-15 | 26.72 | $26.42 | 146 |
| 2025-09-12 | 26.72 | $26.66 | 505 |
| 2025-09-11 | 26.70 | $26.74 | 700 |
| 2025-09-10 | 26.69 | $26.53 | 1520 |
| 2025-09-09 | 26.68 | $26.64 | 3830 |
| 2025-09-08 | 26.66 | $26.92 | 200 |
| 2025-09-05 | 26.63 | $26.57 | 135 |
| 2025-09-04 | 26.61 | $26.43 | 130 |
| 2025-09-03 | 26.60 | $26.23 | 320 |
| 2025-09-02 | 26.60 | $26.32 | 316 |
| 2025-08-29 | 26.60 | $26.50 | 700 |
| 2025-08-28 | 26.58 | $26.86 | 100 |
| 2025-08-27 | 26.55 | $27.00 | 1100 |
| 2025-08-26 | 26.53 | $27.04 | 1510 |
| 2025-08-25 | 26.51 | $27.08 | 100 |
| 2025-08-22 | 26.49 | $27.27 | 6010 |
| 2025-08-21 | 26.48 | $26.86 | 1700 |
| 2025-08-20 | 26.50 | $26.87 | 1224 |
| 2025-08-19 | 26.52 | $26.72 | 124 |
| 2025-08-18 | 26.52 | $26.65 | 145 |
| 2025-08-15 | 26.51 | $26.47 | 1100 |
| 2025-08-14 | 26.50 | $26.27 | 1304 |
| 2025-08-13 | 26.51 | $26.66 | 132 |
| 2025-08-12 | 26.49 | $26.33 | 3200 |
| 2025-08-11 | 26.49 | $26.22 | 5026 |
| 2025-08-08 | 26.50 | $26.18 | 100 |
| 2025-08-07 | 26.52 | $26.18 | 700 |
| 2025-08-06 | 26.56 | $26.20 | 1800 |
| 2025-08-05 | 26.59 | $26.35 | 100 |
| 2025-08-04 | 26.61 | $26.25 | 600 |
| 2025-08-01 | 26.62 | $26.06 | 200 |
| 2025-07-31 | 26.66 | $26.39 | 600 |
| 2025-07-30 | 26.68 | $26.46 | 840 |
| 2025-07-29 | 26.68 | $26.63 | 10800 |
| 2025-07-28 | 26.67 | $26.72 | 1249 |
| 2025-07-25 | 26.65 | $27.16 | 200 |
| 2025-07-24 | 26.61 | $27.16 | 2020 |
| 2025-07-23 | 26.56 | $27.27 | 246 |
| 2025-07-22 | 26.52 | $26.80 | 14000 |
| 2025-07-21 | 26.49 | $26.45 | 8200 |
| 2025-07-18 | 26.48 | $26.34 | 600 |
| 2025-07-17 | 26.48 | $26.39 | 1900 |
| 2025-07-16 | 26.47 | $26.28 | 100 |
| 2025-07-15 | 26.48 | $26.28 | 200 |
| 2025-07-14 | 26.47 | $26.52 | 100 |
| 2025-07-11 | 26.46 | $26.54 | 200 |
| 2025-07-10 | 26.45 | $26.86 | 133 |
| 2025-07-09 | 26.42 | $26.90 | 100 |
| 2025-07-08 | 26.39 | $26.77 | 300 |
| 2025-07-07 | 26.35 | $26.44 | 500 |
| 2025-07-03 | 26.32 | $26.82 | 100 |
| 2025-07-02 | 26.28 | $26.83 | 245 |
| 2025-07-01 | 26.23 | $26.50 | 100 |
| 2025-06-30 | 26.20 | $26.27 | 200 |
| 2025-06-27 | 26.17 | $26.49 | 3000 |
| 2025-06-26 | 26.14 | $26.24 | 100 |
| 2025-06-25 | 26.11 | $26.23 | 100 |
| 2025-06-24 | 26.10 | $26.42 | 1600 |
| 2025-06-23 | 26.06 | $26.25 | 200 |
| 2025-06-20 | 26.03 | $26.14 | 504 |
| 2025-06-18 | 26.02 | $26.33 | 100 |
| 2025-06-17 | 26.00 | $26.31 | 100 |
| 2025-06-16 | 25.99 | $26.54 | 211 |
| 2025-06-13 | 25.97 | $26.08 | 100 |
| 2025-06-12 | 25.96 | $26.20 | 400 |
| 2025-06-11 | 25.93 | $26.40 | 900 |
| 2025-06-10 | 25.91 | $26.19 | 122 |
| 2025-06-09 | 25.89 | $26.26 | 525 |
| 2025-06-06 | 25.84 | $26.05 | 500 |
| 2025-06-05 | 25.79 | $25.93 | 231 |
| 2025-06-04 | 25.74 | $25.95 | 800 |
| 2025-06-03 | 25.69 | $25.90 | 222 |
| 2025-06-02 | 25.65 | $25.84 | 300 |
| 2025-05-30 | 25.61 | $25.74 | 100 |
| 2025-05-29 | 25.57 | $25.73 | 148 |
| 2025-05-28 | 25.51 | $25.76 | 1200 |
| 2025-05-27 | 25.46 | $25.95 | 300 |
| 2025-05-23 | 25.40 | $25.67 | 300 |
| 2025-05-22 | 25.34 | $25.69 | 700 |
| 2025-05-21 | 25.29 | $25.81 | 800 |
| 2025-05-20 | 25.21 | $26.04 | 400 |
| 2025-05-19 | 25.11 | $26.14 | 100 |
| 2025-05-16 | 24.98 | $26.07 | 100 |
| 2025-05-15 | 24.86 | $25.95 | 100 |
| 2025-05-14 | 24.73 | $25.59 | 600 |
| 2025-05-13 | 24.62 | $25.98 | 5847 |
| 2025-05-12 | 24.51 | $25.75 | 122 |
| 2025-05-09 | 24.39 | $25.35 | 100 |
| 2025-05-08 | 24.26 | $25.02 | 214 |
| 2025-05-07 | 24.17 | $24.91 | 104 |
| 2025-05-06 | 24.00 | $24.98 | 1100 |
| 2025-05-05 | 23.86 | $25.12 | 540 |
| 2025-05-02 | 23.71 | $25.00 | 100 |
| 2025-05-01 | 23.64 | $24.81 | 213 |
| 2025-04-30 | 23.61 | $24.61 | 819 |
| 2025-04-29 | 23.60 | $24.76 | 1100 |
| 2025-04-28 | 23.57 | $24.75 | 100 |
| 2025-04-25 | 23.54 | $24.49 | 210 |
| 2025-04-24 | 23.55 | $24.58 | 200 |
| 2025-04-23 | 23.55 | $24.20 | 336 |
| 2025-04-22 | 23.58 | $24.09 | 6700 |
| 2025-04-21 | 23.61 | $23.59 | 500 |
| 2025-04-17 | 23.68 | $23.62 | 400 |
| 2025-04-16 | 23.74 | $23.36 | 1600 |
| 2025-04-15 | 23.84 | $23.52 | 1500 |
| 2025-04-14 | 23.92 | $23.68 | 1600 |
| 2025-04-11 | 24.00 | $23.40 | 400 |
| 2025-04-10 | 24.06 | $22.75 | 400 |
| 2025-04-09 | 24.14 | $23.17 | 3322 |
| 2025-04-08 | 24.20 | $21.60 | 500 |
| 2025-04-07 | 24.34 | $22.01 | 3308 |
| 2025-04-04 | 24.48 | $22.15 | 4400 |
| 2025-04-03 | 24.63 | $23.62 | 809 |
| 2025-04-02 | 24.69 | $24.27 | 800 |
| 2025-04-01 | 24.71 | $24.34 | 301 |
| 2025-03-31 | 24.67 | $24.17 | 4300 |
| 2025-03-28 | 24.65 | $24.16 | 600 |
| 2025-03-27 | 24.65 | $24.68 | 104 |
| 2025-03-26 | 24.62 | $24.68 | 1704 |
| 2025-03-25 | 24.60 | $24.70 | 1600 |
| 2025-03-24 | 24.59 | $24.81 | 1900 |
| 2025-03-21 | 24.56 | $24.84 | 9300 |
| 2025-03-20 | 24.53 | $24.97 | 3400 |
| 2025-03-19 | 24.52 | $25.23 | 102 |
| 2025-03-18 | 24.48 | $25.20 | 2131 |
| 2025-03-17 | 24.45 | $25.15 | 706 |
| 2025-03-14 | 24.42 | $24.74 | 503 |
| 2025-03-13 | 24.41 | $24.26 | 1515 |
| 2025-03-12 | 24.41 | $24.36 | 1500 |
| 2025-03-11 | 24.41 | $24.55 | 517 |
| 2025-03-10 | 24.40 | $24.81 | 1300 |
| 2025-03-07 | 24.37 | $25.07 | 400 |
| 2025-03-06 | 24.34 | $24.88 | 1200 |
| 2025-03-05 | 24.32 | $24.55 | 2347 |
| 2025-03-04 | 24.34 | $23.65 | 500 |
| 2025-03-03 | 24.38 | $23.73 | 1238 |
| 2025-02-28 | 24.44 | $24.04 | 4102 |
| 2025-02-27 | 24.49 | $24.15 | 1028 |
| 2025-02-26 | 24.52 | $24.36 | 700 |
| 2025-02-25 | 24.54 | $24.44 | 300 |
| 2025-02-24 | 24.56 | $24.26 | 1548 |
| 2025-02-21 | 24.58 | $24.27 | 2100 |
| 2025-02-20 | 24.61 | $24.60 | 840 |
| 2025-02-19 | 24.59 | $24.56 | 1920 |
| 2025-02-18 | 24.59 | $24.65 | 300 |
| 2025-02-14 | 24.56 | $24.52 | 200 |
| 2025-02-13 | 24.54 | $24.44 | 200 |
| 2025-02-12 | 24.51 | $24.25 | 600 |
| 2025-02-11 | 24.49 | $24.35 | 200 |
| 2025-02-10 | 24.45 | $24.41 | 400 |
| 2025-02-07 | 24.38 | $24.29 | 1200 |
| 2025-02-06 | 24.33 | $24.42 | 1200 |
| 2025-02-05 | 24.28 | $24.50 | 100 |
| 2025-02-04 | 24.22 | $24.86 | 128 |
| 2025-02-03 | 24.14 | $24.51 | 1300 |
| 2025-01-31 | 24.08 | $24.84 | 301 |
| 2025-01-30 | 24.00 | $25.05 | 1000 |
| 2025-01-29 | 23.89 | $24.86 | 7610 |
| 2025-01-28 | 23.81 | $24.76 | 213 |
| 2025-01-27 | 23.73 | $24.79 | 1921 |
| 2025-01-24 | 23.65 | $24.67 | 401 |
| 2025-01-23 | 23.56 | $24.80 | 100 |
| 2025-01-22 | 23.48 | $24.32 | 2946 |
| 2025-01-21 | 23.41 | $24.44 | 1100 |
| 2025-01-17 | 23.34 | $24.20 | 500 |
| 2025-01-16 | 23.32 | $24.00 | 405 |
| 2025-01-15 | 23.32 | $23.92 | 500 |
| 2025-01-14 | 23.33 | $23.79 | 116 |
| 2025-01-13 | 23.37 | $23.57 | 227 |
| 2025-01-10 | 23.42 | $23.10 | 2800 |
| 2025-01-08 | 23.51 | $23.20 | 100 |
| 2025-01-07 | 23.59 | $23.33 | 100 |
| 2025-01-06 | 23.65 | $23.38 | 900 |
| 2025-01-03 | 23.72 | $23.28 | 117 |
| 2025-01-02 | 23.79 | $23.23 | 421 |
| 2024-12-31 | 23.88 | $23.21 | 2140 |
| 2024-12-30 | 23.96 | $23.01 | 5700 |
| 2024-12-27 | 24.05 | $23.20 | 3128 |
| 2024-12-26 | 24.13 | $23.17 | 100 |
| 2024-12-24 | 24.20 | $23.11 | 1100 |
| 2024-12-23 | 24.30 | $23.02 | 446 |
| 2024-12-20 | 24.37 | $23.13 | 415 |
| 2024-12-19 | 24.43 | $22.98 | 843 |
| 2024-12-18 | 24.48 | $23.05 | 2600 |
| 2024-12-17 | 24.53 | $23.76 | 6200 |
| 2024-12-16 | 24.53 | $23.87 | 1500 |
| 2024-12-13 | 24.52 | $24.16 | 200 |
| 2024-12-12 | 24.50 | $24.55 | 3405 |
| 2024-12-11 | 24.44 | $24.75 | 900 |
| 2024-12-10 | 24.40 | $24.72 | 426 |
| 2024-12-09 | 24.38 | $24.83 | 320 |
| 2024-12-06 | 24.36 | $24.60 | 914 |
| 2024-12-05 | 24.38 | $24.69 | 1240 |
| 2024-12-04 | 24.38 | $24.76 | 1200 |
| 2024-12-03 | 24.40 | $24.95 | 607 |
| 2024-12-02 | 24.40 | $24.91 | 200 |
| 2024-11-29 | 24.39 | $24.84 | 1800 |
| 2024-11-27 | 24.39 | $24.68 | 100 |
| 2024-11-26 | 24.39 | $24.65 | 1200 |
| 2024-11-25 | 24.39 | $25.02 | 3500 |
| 2024-11-22 | 24.38 | $24.59 | 1400 |
| 2024-11-21 | 24.39 | $24.32 | 2438 |
| 2024-11-20 | 24.42 | $23.95 | 1536 |
| 2024-11-19 | 24.46 | $23.92 | 100 |
| 2024-11-18 | 24.51 | $23.85 | 1222 |
| 2024-11-15 | 24.57 | $23.69 | 2000 |
| 2024-11-14 | 24.64 | $23.63 | 1520 |
| 2024-11-13 | 24.72 | $23.54 | 1900 |
| 2024-11-12 | 24.81 | $23.77 | 700 |
| 2024-11-11 | 24.88 | $24.47 | 300 |
| 2024-11-08 | 24.94 | $24.41 | 944 |
| 2024-11-07 | 25.00 | $24.97 | 2544 |
| 2024-11-06 | 25.02 | $24.76 | 830 |
| 2024-11-05 | 25.06 | $25.00 | 716 |
| 2024-11-04 | 25.08 | $24.99 | 208 |
| 2024-11-01 | 25.12 | $24.79 | 1200 |
| 2024-10-31 | 25.17 | $24.83 | 600 |
| 2024-10-30 | 25.22 | $24.63 | 211 |
| 2024-10-29 | 25.29 | $24.66 | 5400 |
| 2024-10-28 | 25.36 | $24.92 | 626 |
| 2024-10-25 | 25.42 | $24.67 | 10319 |
| 2024-10-24 | 25.50 | $24.86 | 522 |
| 2024-10-23 | 25.55 | $24.79 | 1900 |
| 2024-10-22 | 25.59 | $24.92 | 440 |
| 2024-10-21 | 25.63 | $25.02 | 11000 |
| 2024-10-18 | 25.66 | $25.22 | 800 |
| 2024-10-17 | 25.67 | $25.19 | 623 |
| 2024-10-16 | 25.69 | $25.36 | 4217 |
| 2024-10-15 | 25.68 | $25.22 | 300 |
| 2024-10-14 | 25.66 | $25.49 | 500 |
| 2024-10-11 | 25.63 | $25.62 | 300 |
| 2024-10-10 | 25.58 | $25.54 | 913 |
| 2024-10-09 | 25.53 | $25.50 | 100 |
| 2024-10-08 | 25.47 | $25.47 | 2232 |
| 2024-10-07 | 25.41 | $25.64 | 101 |
| 2024-10-04 | 25.35 | $25.83 | 5024 |
| 2024-10-03 | 25.28 | $25.86 | 900 |
| 2024-10-02 | 25.22 | $26.06 | 1610 |
| 2024-10-01 | 25.15 | $26.07 | 1100 |
| 2024-09-30 | 25.09 | $26.11 | 600 |
| 2024-09-27 | 25.04 | $26.26 | 4940 |
| 2024-09-26 | 24.98 | $25.87 | 4600 |
| 2024-09-25 | 24.93 | $25.57 | 116 |
| 2024-09-24 | 24.90 | $25.75 | 1200 |
| 2024-09-23 | 24.86 | $25.56 | 23035 |
| 2024-09-20 | 24.83 | $25.44 | 18400 |
| 2024-09-19 | 24.78 | $25.57 | 79300 |
| 2024-09-18 | 24.73 | $25.11 | 4246 |
| 2024-09-17 | 24.69 | $24.97 | 10404 |
| 2024-09-16 | 24.67 | $24.78 | 13113 |
| 2024-09-13 | 24.66 | $24.71 | 100 |
| 2024-09-12 | 24.63 | $24.41 | 926 |
| 2024-09-11 | 24.59 | $24.27 | 7916 |
| 2024-09-10 | 24.56 | $24.27 | 700 |
| 2024-09-09 | 24.52 | $24.50 | 1800 |
| 2024-09-06 | 24.48 | $24.41 | 311 |
| 2024-09-05 | 24.43 | $24.67 | 2800 |
| 2024-09-04 | 24.36 | $24.79 | 4244 |
| 2024-09-03 | 24.28 | $24.70 | 1447 |
| 2024-08-30 | 24.22 | $25.16 | 120 |
| 2024-08-29 | 24.14 | $25.01 | 1200 |
| 2024-08-28 | 24.10 | $24.91 | 300 |
| 2024-08-27 | 24.10 | $24.93 | 100 |
| 2024-08-26 | 24.09 | $24.95 | 1120 |
| 2024-08-23 | 24.08 | $24.94 | 400 |
| 2024-08-22 | 24.08 | $24.52 | 400 |
| 2024-08-21 | 24.08 | $24.64 | 100 |
| 2024-08-20 | 24.07 | $24.34 | 1920 |
| 2024-08-19 | 24.08 | $24.52 | 400 |
| 2024-08-16 | 24.09 | $24.49 | 300 |
| 2024-08-15 | 24.09 | $24.08 | 6300 |
| 2024-08-14 | 24.13 | $23.68 | 300 |
| 2024-08-13 | 24.20 | $23.67 | 700 |
| 2024-08-12 | 24.25 | $23.48 | 2700 |
| 2024-08-09 | 24.29 | $23.62 | 1100 |
| 2024-08-08 | 24.33 | $23.59 | 900 |
| 2024-08-07 | 24.36 | $23.27 | 400 |
| 2024-08-06 | 24.39 | $23.17 | 309 |
| 2024-08-05 | 24.43 | $23.34 | 1000 |
| 2024-08-02 | 24.46 | $23.73 | 911 |
| 2024-08-01 | 24.49 | $24.15 | 2400 |
| 2024-07-31 | 24.50 | $24.82 | 1200 |
| 2024-07-30 | 24.46 | $24.77 | 338 |
| 2024-07-29 | 24.43 | $24.73 | 1900 |
| 2024-07-26 | 24.41 | $24.90 | 355 |
| 2024-07-25 | 24.39 | $24.70 | 2749 |
| 2024-07-24 | 24.39 | $24.38 | 200 |
| 2024-07-23 | 24.41 | $24.50 | 6431 |
| 2024-07-22 | 24.43 | $24.79 | 100 |
| 2024-07-19 | 24.43 | $24.51 | 200 |
| 2024-07-18 | 24.44 | $24.81 | 300 |
| 2024-07-17 | 24.44 | $25.02 | 1500 |
| 2024-07-16 | 24.42 | $24.71 | 337 |
| 2024-07-15 | 24.41 | $24.36 | 837 |
| 2024-07-12 | 24.43 | $24.42 | 3200 |
| 2024-07-11 | 24.45 | $24.17 | 400 |
| 2024-07-10 | 24.47 | $23.83 | 600 |
| 2024-07-09 | 24.52 | $23.91 | 1200 |
| 2024-07-08 | 24.57 | $24.08 | 5000 |
| 2024-07-05 | 24.62 | $24.21 | 300 |
| 2024-07-03 | 24.66 | $24.28 | 106 |
| 2024-07-02 | 24.69 | $24.11 | 1323 |
| 2024-07-01 | 24.74 | $24.15 | 336 |
| 2024-06-28 | 24.79 | $24.42 | 1200 |
| 2024-06-27 | 24.82 | $24.49 | 1706 |
| 2024-06-26 | 24.83 | $24.69 | 1600 |
| 2024-06-25 | 24.86 | $24.75 | 300 |
| 2024-06-24 | 24.89 | $24.98 | 1100 |
| 2024-06-21 | 24.90 | $24.63 | 4401 |
| 2024-06-20 | 24.95 | $24.76 | 3400 |
| 2024-06-18 | 25.00 | $24.74 | 1908 |
| 2024-06-17 | 25.05 | $24.63 | 5304 |
| 2024-06-14 | 25.10 | $24.58 | 1100 |
| 2024-06-13 | 25.15 | $24.69 | 4402 |
| 2024-06-12 | 25.21 | $24.80 | 909 |
| 2024-06-11 | 25.26 | $24.69 | 1107 |
| 2024-06-10 | 25.30 | $24.86 | 1215 |
| 2024-06-07 | 25.34 | $24.92 | 100 |
| 2024-06-06 | 25.37 | $25.03 | 100 |
| 2024-06-05 | 25.39 | $24.96 | 800 |
| 2024-06-04 | 25.42 | $24.84 | 5441 |
| 2024-06-03 | 25.45 | $25.15 | 100 |
| 2024-05-31 | 25.45 | $25.17 | 14121 |
| 2024-05-30 | 25.45 | $24.95 | 306 |
| 2024-05-29 | 25.44 | $24.82 | 726 |
| 2024-05-28 | 25.45 | $25.25 | 1100 |
| 2024-05-24 | 25.45 | $25.31 | 100 |
| 2024-05-23 | 25.43 | $25.31 | 1700 |
| 2024-05-22 | 25.41 | $25.60 | 327 |
| 2024-05-21 | 25.38 | $25.68 | 7000 |
| 2024-05-20 | 25.35 | $25.77 | 725 |
| 2024-05-17 | 25.32 | $25.70 | 1735 |
| 2024-05-16 | 25.28 | $25.53 | 502 |
| 2024-05-15 | 25.25 | $25.83 | 2700 |
| 2024-05-14 | 25.19 | $25.81 | 3000 |
| 2024-05-13 | 25.14 | $25.53 | 8307 |
| 2024-05-10 | 25.11 | $25.55 | 100 |
| 2024-05-09 | 25.08 | $25.68 | 641 |
| 2024-05-08 | 25.09 | $25.40 | 100 |
| 2024-05-07 | 25.11 | $25.57 | 3008 |
| 2024-05-06 | 25.14 | $25.33 | 2438 |
| 2024-05-03 | 25.17 | $25.29 | 100 |
| 2024-05-02 | 25.21 | $25.14 | 548 |
| 2024-05-01 | 25.24 | $24.79 | 3918 |
| 2024-04-30 | 25.29 | $24.89 | 400 |
| 2024-04-29 | 25.33 | $25.28 | 1224 |
| 2024-04-26 | 25.34 | $25.01 | 1833 |
| 2024-04-25 | 25.37 | $24.90 | 800 |
| 2024-04-24 | 25.40 | $24.98 | 425 |
| 2024-04-23 | 25.41 | $25.08 | 1100 |
| 2024-04-22 | 25.41 | $25.05 | 2021 |
| 2024-04-19 | 25.41 | $24.94 | 1200 |
| 2024-04-18 | 25.43 | $24.85 | 100 |
| 2024-04-17 | 25.45 | $24.78 | 1000 |
| 2024-04-16 | 25.45 | $24.72 | 200 |
| 2024-04-15 | 25.45 | $24.94 | 1000 |
| 2024-04-12 | 25.44 | $25.06 | 4828 |
| 2024-04-11 | 25.42 | $25.74 | 424 |
| 2024-04-10 | 25.36 | $25.89 | 1200 |
| 2024-04-09 | 25.30 | $26.15 | 314 |
| 2024-04-08 | 25.23 | $25.98 | 1340 |
| 2024-04-05 | 25.16 | $25.95 | 5708 |
| 2024-04-04 | 25.10 | $25.81 | 1523 |
| 2024-04-03 | 25.04 | $25.84 | 1800 |
| 2024-04-02 | 24.95 | $25.55 | 621 |
| 2024-04-01 | 24.89 | $25.48 | 5902 |
| 2024-03-28 | 24.84 | $25.65 | 200 |
| 2024-03-27 | 24.77 | $25.53 | 2109 |
| 2024-03-26 | 24.70 | $25.13 | 1841 |
| 2024-03-25 | 24.67 | $25.09 | 400 |
| 2024-03-22 | 24.63 | $25.16 | 3100 |
| 2024-03-21 | 24.59 | $25.25 | 9236 |
| 2024-03-20 | 24.55 | $25.22 | 1918 |
| 2024-03-19 | 24.49 | $24.85 | 6848 |
| 2024-03-18 | 24.44 | $24.76 | 900 |
| 2024-03-15 | 24.41 | $24.69 | 1625 |
| 2024-03-14 | 24.38 | $24.58 | 919 |
| 2024-03-13 | 24.34 | $24.72 | 1300 |
| 2024-03-12 | 24.29 | $24.66 | 400 |
| 2024-03-11 | 24.26 | $24.70 | 614 |
| 2024-03-08 | 24.21 | $24.66 | 147 |
| 2024-03-07 | 24.16 | $24.72 | 630 |
| 2024-03-06 | 24.13 | $24.52 | 2600 |
| 2024-03-05 | 24.11 | $24.09 | 18643 |
| 2024-03-04 | 24.10 | $24.26 | 805 |
| 2024-03-01 | 24.10 | $24.53 | 600 |
| 2024-02-29 | 24.10 | $24.25 | 1514 |
| 2024-02-28 | 24.08 | $24.24 | 2023 |
| 2024-02-27 | 24.07 | $24.40 | 318 |
| 2024-02-26 | 24.07 | $24.32 | 15400 |
| 2024-02-23 | 24.07 | $24.40 | 300 |
| 2024-02-22 | 24.05 | $24.33 | 421 |
| 2024-02-21 | 24.04 | $24.02 | 1700 |
| 2024-02-20 | 24.03 | $24.00 | 100 |
| 2024-02-16 | 24.02 | $24.08 | 1700 |
| 2024-02-15 | 24.02 | $24.04 | 2800 |
| 2024-02-14 | 24.01 | $23.88 | 1400 |
| 2024-02-13 | 24.00 | $23.60 | 1633 |
| 2024-02-12 | 24.03 | $24.08 | 1334 |
| 2024-02-09 | 24.05 | $23.69 | 1100 |
| 2024-02-08 | 24.10 | $23.81 | 532 |
| 2024-02-07 | 24.14 | $24.03 | 2333 |
| 2024-02-06 | 24.18 | $24.12 | 1522 |
| 2024-02-05 | 24.24 | $23.95 | 530 |
| 2024-02-02 | 24.30 | $24.27 | 700 |
| 2024-02-01 | 24.34 | $24.40 | 5034 |
| 2024-01-31 | 24.39 | $23.86 | 100 |
| 2024-01-30 | 24.47 | $24.14 | 914 |
| 2024-01-29 | 24.55 | $24.31 | 245 |
| 2024-01-26 | 24.61 | $24.30 | 7632 |
| 2024-01-25 | 24.68 | $24.13 | 3821 |
| 2024-01-24 | 24.75 | $24.00 | 8544 |
| 2024-01-23 | 24.81 | $23.88 | 241 |
| 2024-01-22 | 24.89 | $23.90 | 332 |
| 2024-01-19 | 24.95 | $23.97 | 1500 |
| 2024-01-18 | 25.03 | $23.81 | 1505 |
| 2024-01-17 | 25.10 | $23.80 | 3702 |
| 2024-01-16 | 25.16 | $24.13 | 4945 |
| 2024-01-12 | 25.22 | $24.50 | 200 |
| 2024-01-11 | 25.23 | $24.61 | 2700 |
| 2024-01-10 | 25.20 | $24.70 | 1400 |
| 2024-01-09 | 25.17 | $24.85 | 4300 |
| 2024-01-08 | 25.15 | $25.21 | 1036 |
| 2024-01-05 | 25.10 | $25.17 | 2830 |
| 2024-01-04 | 25.05 | $25.22 | 400 |
| 2024-01-03 | 25.00 | $25.30 | 625 |
| 2024-01-02 | 24.95 | $25.55 | 400 |
| 2023-12-29 | 24.90 | $25.58 | 2208 |
| 2023-12-28 | 24.84 | $25.61 | 2634 |
| 2023-12-27 | 24.77 | $25.60 | 2231 |
| 2023-12-26 | 24.70 | $25.53 | 19414 |
| 2023-12-22 | 24.64 | $25.37 | 2214 |
| 2023-12-21 | 24.61 | $25.45 | 7600 |
| 2023-12-20 | 24.56 | $25.08 | 308 |
| 2023-12-19 | 24.55 | $25.52 | 2465 |
| 2023-12-18 | 24.51 | $25.14 | 2830 |
| 2023-12-15 | 24.52 | $25.09 | 2900 |
| 2023-12-14 | 24.52 | $25.22 | 10211 |
| 2023-12-13 | 24.52 | $24.72 | 21400 |
| 2023-12-12 | 24.54 | $24.03 | 3700 |
| 2023-12-11 | 24.56 | $24.22 | 4545 |
| 2023-12-08 | 24.57 | $24.30 | 6600 |
| 2023-12-07 | 24.58 | $24.32 | 1618 |
| 2023-12-06 | 24.60 | $24.22 | 5700 |
| 2023-12-05 | 24.62 | $24.12 | 300 |
| 2023-12-04 | 24.66 | $24.33 | 1900 |
| 2023-12-01 | 24.69 | $24.57 | 4300 |
| 2023-11-30 | 24.70 | $24.30 | 3900 |
| 2023-11-29 | 24.69 | $24.30 | 600 |
| 2023-11-28 | 24.68 | $24.22 | 506 |
| 2023-11-27 | 24.68 | $24.30 | 1400 |
| 2023-11-24 | 24.67 | $24.69 | 100 |
| 2023-11-22 | 24.64 | $24.55 | 1700 |
| 2023-11-21 | 24.63 | $24.76 | 100 |
| 2023-11-20 | 24.61 | $24.84 | 1300 |
| 2023-11-17 | 24.59 | $25.29 | 4200 |
| 2023-11-16 | 24.56 | $25.07 | 4220 |
| 2023-11-15 | 24.57 | $25.29 | 8716 |
| 2023-11-14 | 24.57 | $25.13 | 14942 |
| 2023-11-13 | 24.60 | $24.45 | 2900 |
| 2023-11-10 | 24.67 | $24.42 | 200 |
| 2023-11-09 | 24.71 | $24.47 | 5700 |
| 2023-11-08 | 24.76 | $24.62 | 10100 |
| 2023-11-07 | 24.83 | $24.62 | 13900 |
| 2023-11-06 | 24.89 | $24.89 | 29723 |
| 2023-11-03 | 24.92 | $25.06 | 57631 |
| 2023-11-02 | 24.94 | $24.69 | 2200 |
| 2023-11-01 | 24.97 | $24.09 | 1900 |
| 2023-10-31 | 25.02 | $24.18 | 1113 |
| 2023-10-30 | 25.07 | $24.28 | 200 |
| 2023-10-27 | 25.14 | $23.98 | 1235 |
| 2023-10-26 | 25.24 | $24.19 | 700 |
| 2023-10-25 | 25.33 | $24.23 | 1812 |
| 2023-10-24 | 25.42 | $24.45 | 2200 |
| 2023-10-23 | 25.49 | $24.40 | 5500 |
| 2023-10-20 | 25.58 | $24.71 | 5700 |
| 2023-10-19 | 25.66 | $25.16 | 3206 |
| 2023-10-18 | 25.73 | $25.31 | 2944 |
| 2023-10-17 | 25.81 | $25.85 | 637 |
| 2023-10-16 | 25.87 | $25.71 | 2136 |
| 2023-10-13 | 25.94 | $25.39 | 1832 |
| 2023-10-12 | 26.03 | $25.48 | 1000 |
| 2023-10-11 | 26.12 | $25.84 | 1332 |
| 2023-10-10 | 26.18 | $25.94 | 1512 |
| 2023-10-09 | 26.23 | $25.47 | 3000 |
| 2023-10-06 | 26.32 | $25.43 | 822 |
| 2023-10-05 | 26.39 | $25.24 | 603 |
| 2023-10-04 | 26.48 | $25.22 | 1100 |
| 2023-10-03 | 26.59 | $25.21 | 1700 |
| 2023-10-02 | 26.70 | $25.53 | 300 |
| 2023-09-29 | 26.80 | $25.98 | 428 |
| 2023-09-28 | 26.87 | $26.07 | 900 |
| 2023-09-27 | 26.94 | $25.94 | 100 |
| 2023-09-26 | 27.01 | $25.94 | 6220 |
| 2023-09-25 | 27.05 | $26.24 | 600 |
| 2023-09-22 | 27.07 | $26.34 | 402 |
| 2023-09-21 | 27.07 | $26.48 | 300 |
| 2023-09-20 | 27.08 | $26.93 | 400 |
| 2023-09-19 | 27.06 | $27.04 | 71700 |
| 2023-09-18 | 27.05 | $27.06 | 3341 |
| 2023-09-15 | 27.04 | $27.28 | 328 |
| 2023-09-14 | 27.02 | $27.31 | 1900 |
| 2023-09-13 | 27.00 | $26.86 | 531 |
| 2023-09-12 | 27.02 | $27.07 | 229 |
| 2023-09-11 | 27.05 | $27.16 | 1000 |
| 2023-09-08 | 27.09 | $26.90 | 610 |
| 2023-09-07 | 27.15 | $27.07 | 621 |
| 2023-09-06 | 27.20 | $27.31 | 748 |
| 2023-09-05 | 27.23 | $27.39 | 135 |
| 2023-09-01 | 27.28 | $27.65 | 700 |
| 2023-08-31 | 27.29 | $27.44 | 710 |
| 2023-08-30 | 27.32 | $27.43 | 1600 |
| 2023-08-29 | 27.36 | $27.30 | 15200 |
| 2023-08-28 | 27.42 | $26.83 | 400 |
| 2023-08-25 | 27.51 | $26.55 | 1246 |
| 2023-08-24 | 27.61 | $26.43 | 2417 |
| 2023-08-23 | 27.70 | $26.63 | 737 |
| 2023-08-22 | 27.80 | $26.58 | 1300 |
| 2023-08-21 | 27.89 | $26.76 | 304 |
| 2023-08-18 | 27.97 | $26.78 | 815 |
| 2023-08-17 | 28.04 | $26.94 | 15421 |
| 2023-08-16 | 28.11 | $26.99 | 2300 |
| 2023-08-15 | 28.17 | $27.21 | 1400 |
| 2023-08-14 | 28.21 | $27.70 | 800 |
| 2023-08-11 | 28.20 | $27.91 | 446 |
| 2023-08-10 | 28.18 | $28.04 | 1428 |
| 2023-08-09 | 28.16 | $28.13 | 1600 |
| 2023-08-08 | 28.12 | $27.99 | 400 |
| 2023-08-07 | 28.08 | $28.22 | 4137 |
| 2023-08-04 | 28.01 | $28.03 | 10000 |
| 2023-08-03 | 27.97 | $27.93 | 2200 |
| 2023-08-02 | 27.90 | $28.19 | 211 |
| 2023-08-01 | 27.82 | $28.49 | 702 |
| 2023-07-31 | 27.75 | $28.63 | 500 |
| 2023-07-28 | 27.66 | $28.57 | 2000 |
| 2023-07-27 | 27.56 | $28.30 | 1012 |
| 2023-07-26 | 27.47 | $28.52 | 400 |
| 2023-07-25 | 27.38 | $28.51 | 500 |
| 2023-07-24 | 27.32 | $28.24 | 3900 |
| 2023-07-21 | 27.27 | $28.18 | 2200 |
| 2023-07-20 | 27.23 | $28.34 | 4800 |
| 2023-07-19 | 27.20 | $28.22 | 2430 |
| 2023-07-18 | 27.16 | $28.02 | 2600 |
| 2023-07-17 | 27.16 | $27.58 | 2100 |
| 2023-07-14 | 27.18 | $27.46 | 300 |
| 2023-07-13 | 27.19 | $27.65 | 100 |
| 2023-07-12 | 27.19 | $27.32 | 1900 |
| 2023-07-11 | 27.20 | $27.21 | 4700 |
| 2023-07-10 | 27.20 | $26.83 | 1200 |
| 2023-07-07 | 27.23 | $27.16 | 5900 |
| 2023-07-06 | 27.24 | $26.49 | 1145 |
| 2023-07-05 | 27.29 | $26.76 | 1700 |
| 2023-07-03 | 27.30 | $27.02 | 500 |
| 2023-06-30 | 27.30 | $26.81 | 1026 |
| 2023-06-29 | 27.28 | $26.59 | 4200 |
| 2023-06-28 | 27.26 | $26.57 | 400 |
| 2023-06-27 | 27.27 | $26.64 | 2600 |
| 2023-06-26 | 27.30 | $27.35 | 3430 |
| 2023-06-23 | 27.27 | $27.14 | 3711 |
| 2023-06-22 | 27.27 | $27.53 | 1500 |
| 2023-06-21 | 27.26 | $27.71 | 312 |
| 2023-06-20 | 27.26 | $27.40 | 12540 |
| 2023-06-16 | 27.27 | $27.98 | 6400 |
| 2023-06-15 | 27.25 | $27.96 | 7800 |
| 2023-06-14 | 27.24 | $27.64 | 8400 |
| 2023-06-13 | 27.23 | $27.72 | 30225 |
| 2023-06-12 | 27.24 | $27.40 | 1520 |
| 2023-06-09 | 27.26 | $27.20 | 1046 |
| 2023-06-08 | 27.29 | $27.44 | 3311 |
| 2023-06-07 | 27.34 | $27.52 | 3500 |
| 2023-06-06 | 27.38 | $27.38 | 3403 |
| 2023-06-05 | 27.43 | $27.01 | 3500 |
| 2023-06-02 | 27.50 | $27.09 | 1600 |
| 2023-06-01 | 27.55 | $26.39 | 4900 |
| 2023-05-31 | 27.66 | $26.21 | 600 |
| 2023-05-30 | 27.78 | $26.74 | 7042 |
| 2023-05-26 | 27.89 | $27.09 | 81100 |
| 2023-05-25 | 27.97 | $26.86 | 1519 |
| 2023-05-24 | 28.05 | $27.07 | 100 |
| 2023-05-23 | 28.12 | $27.46 | 200 |
| 2023-05-22 | 28.17 | $27.62 | 4241 |
| 2023-05-19 | 28.24 | $27.64 | 500 |
| 2023-05-18 | 28.30 | $27.64 | 1220 |
| 2023-05-17 | 28.37 | $27.58 | 1400 |
| 2023-05-16 | 28.46 | $27.54 | 3410 |
| 2023-05-15 | 28.55 | $27.92 | 730 |
| 2023-05-12 | 28.63 | $27.73 | 400 |
| 2023-05-11 | 28.70 | $27.88 | 732 |
| 2023-05-10 | 28.78 | $28.36 | 9234 |
| 2023-05-09 | 28.81 | $28.30 | 2242 |
| 2023-05-08 | 28.85 | $28.38 | 1410 |
| 2023-05-05 | 28.86 | $28.57 | 300 |
| 2023-05-04 | 28.85 | $28.06 | 416 |
| 2023-05-03 | 28.87 | $28.56 | 2235 |
| 2023-05-02 | 28.89 | $28.61 | 1200 |
| 2023-05-01 | 28.93 | $28.87 | 3129 |
| 2023-04-28 | 28.94 | $28.75 | 2800 |
| 2023-04-27 | 28.95 | $28.46 | 1646 |
| 2023-04-26 | 28.96 | $28.42 | 1440 |
| 2023-04-25 | 28.95 | $28.52 | 513 |
| 2023-04-24 | 28.93 | $28.99 | 800 |
| 2023-04-21 | 28.87 | $28.83 | 1200 |
| 2023-04-20 | 28.83 | $29.09 | 700 |
| 2023-04-19 | 28.78 | $29.28 | 6100 |
| 2023-04-18 | 28.74 | $29.46 | 2122 |
| 2023-04-17 | 28.67 | $29.40 | 2601 |
| 2023-04-14 | 28.58 | $29.28 | 1000 |
| 2023-04-13 | 28.51 | $29.34 | 1400 |
| 2023-04-12 | 28.43 | $29.10 | 300 |
| 2023-04-11 | 28.41 | $28.99 | 1700 |
| 2023-04-10 | 28.38 | $28.67 | 905 |
| 2023-04-06 | 28.38 | $28.34 | 1402 |
| 2023-04-05 | 28.43 | $28.51 | 900 |
| 2023-04-04 | 28.50 | $28.97 | 2643 |
| 2023-04-03 | 28.54 | $29.32 | 402 |
| 2023-03-31 | 28.58 | $29.12 | 2200 |
| 2023-03-30 | 28.64 | $28.88 | 5100 |
| 2023-03-29 | 28.70 | $28.68 | 1748 |
| 2023-03-28 | 28.75 | $28.26 | 400 |
| 2023-03-27 | 28.82 | $28.08 | 2236 |
| 2023-03-24 | 28.91 | $27.80 | 1724 |
| 2023-03-23 | 29.00 | $28.01 | 9330 |
| 2023-03-22 | 29.11 | $28.18 | 2700 |
| 2023-03-21 | 29.20 | $28.43 | 44440 |
| 2023-03-20 | 29.28 | $27.97 | 2820 |
| 2023-03-17 | 29.39 | $27.57 | 2600 |
| 2023-03-16 | 29.52 | $27.91 | 6207 |
| 2023-03-15 | 29.63 | $27.75 | 9500 |
| 2023-03-14 | 29.76 | $28.68 | 9800 |
| 2023-03-13 | 29.84 | $28.37 | 10000 |
| 2023-03-10 | 29.93 | $28.73 | 5430 |
| 2023-03-09 | 30.00 | $29.37 | 15200 |
| 2023-03-08 | 30.05 | $29.91 | 19325 |
| 2023-03-07 | 30.07 | $29.68 | 1329 |
| 2023-03-06 | 30.09 | $30.15 | 6800 |
| 2023-03-03 | 30.10 | $30.41 | 2121 |
| 2023-03-02 | 30.11 | $30.02 | 1300 |
| 2023-03-01 | 30.16 | $29.77 | 2111 |
| 2023-02-28 | 30.22 | $29.67 | 4200 |
| 2023-02-27 | 30.26 | $29.76 | 3200 |
| 2023-02-24 | 30.31 | $29.62 | 1100 |
| 2023-02-23 | 30.36 | $30.24 | 2400 |
| 2023-02-22 | 30.38 | $30.01 | 2230 |
| 2023-02-21 | 30.40 | $29.92 | 200 |
| 2023-02-17 | 30.43 | $30.25 | 1447 |
| 2023-02-16 | 30.44 | $30.15 | 1000 |
| 2023-02-15 | 30.44 | $30.21 | 7000 |
| 2023-02-14 | 30.44 | $30.21 | 423 |
| 2023-02-13 | 30.46 | $30.29 | 1509 |
| 2023-02-10 | 30.47 | $30.30 | 925 |
| 2023-02-09 | 30.48 | $30.14 | 3004 |
| 2023-02-08 | 30.47 | $30.29 | 32400 |
| 2023-02-07 | 30.46 | $30.23 | 4432 |
| 2023-02-06 | 30.44 | $30.24 | 1400 |
| 2023-02-03 | 30.40 | $30.33 | 3700 |
| 2023-02-02 | 30.33 | $30.59 | 4042 |
| 2023-02-01 | 30.24 | $31.04 | 3200 |
| 2023-01-31 | 30.12 | $30.93 | 3500 |
| 2023-01-30 | 30.00 | $30.46 | 835 |
| 2023-01-27 | 29.91 | $30.69 | 902 |
| 2023-01-26 | 29.80 | $30.76 | 1900 |
| 2023-01-25 | 29.70 | $30.51 | 9100 |
| 2023-01-24 | 29.61 | $30.51 | 7139 |
| 2023-01-23 | 29.52 | $30.45 | 900 |
| 2023-01-20 | 29.45 | $30.41 | 2143 |
| 2023-01-19 | 29.38 | $30.13 | 1834 |
| 2023-01-18 | 29.32 | $30.32 | 4136 |
| 2023-01-17 | 29.25 | $30.50 | 1700 |
| 2023-01-13 | 29.18 | $30.53 | 600 |
| 2023-01-12 | 29.14 | $30.47 | 1605 |
| 2023-01-11 | 29.11 | $30.05 | 2600 |
| 2023-01-10 | 29.10 | $29.97 | 5700 |
| 2023-01-09 | 29.09 | $29.83 | 500 |
| 2023-01-06 | 29.10 | $29.58 | 1400 |
| 2023-01-05 | 29.11 | $28.82 | 1900 |
| 2023-01-04 | 29.17 | $28.81 | 2203 |
| 2023-01-03 | 29.24 | $28.62 | 1047 |
| 2022-12-30 | 29.35 | $28.58 | 8209 |
| 2022-12-29 | 29.46 | $28.70 | 3811 |
| 2022-12-28 | 29.57 | $28.48 | 3500 |
| 2022-12-27 | 29.68 | $28.71 | 2041 |
| 2022-12-23 | 29.76 | $28.70 | 27325 |
| 2022-12-22 | 29.87 | $28.79 | 1309 |
| 2022-12-21 | 29.95 | $29.08 | 3434 |
| 2022-12-20 | 30.01 | $28.95 | 2500 |
| 2022-12-19 | 30.05 | $28.83 | 9515 |
| 2022-12-16 | 30.09 | $28.96 | 2222 |
| 2022-12-15 | 30.13 | $29.08 | 5708 |
| 2022-12-14 | 30.17 | $29.72 | 6500 |
| 2022-12-13 | 30.19 | $29.99 | 5617 |
| 2022-12-12 | 30.20 | $29.81 | 16022 |
| 2022-12-09 | 30.21 | $29.84 | 4400 |
| 2022-12-08 | 30.23 | $29.92 | 4534 |
| 2022-12-07 | 30.18 | $29.89 | 4334 |
| 2022-12-06 | 30.18 | $29.95 | 4100 |
| 2022-12-05 | 30.14 | $30.22 | 1500 |
| 2022-12-02 | 30.08 | $30.87 | 7909 |
| 2022-12-01 | 29.96 | $30.74 | 7849 |
| 2022-11-30 | 29.86 | $30.96 | 1739 |
| 2022-11-29 | 29.78 | $30.58 | 400 |
| 2022-11-28 | 29.71 | $30.38 | 2002 |
| 2022-11-25 | 29.65 | $30.82 | 106 |
| 2022-11-23 | 29.57 | $30.48 | 1414 |
| 2022-11-22 | 29.50 | $30.22 | 2900 |
| 2022-11-21 | 29.43 | $29.70 | 7716 |
| 2022-11-18 | 29.37 | $29.73 | 1927 |
| 2022-11-17 | 29.31 | $29.72 | 1003 |
| 2022-11-16 | 29.22 | $29.84 | 5800 |
| 2022-11-15 | 29.12 | $30.21 | 516 |
| 2022-11-14 | 29.01 | $30.09 | 1316 |
| 2022-11-11 | 28.88 | $30.09 | 3003 |
| 2022-11-10 | 28.73 | $30.15 | 503 |
| 2022-11-09 | 28.63 | $29.04 | 802 |
| 2022-11-08 | 28.55 | $29.75 | 5037 |
| 2022-11-07 | 28.43 | $29.20 | 1826 |
| 2022-11-04 | 28.36 | $29.03 | 2300 |
| 2022-11-03 | 28.28 | $28.48 | 1716 |
| 2022-11-02 | 28.25 | $28.78 | 2400 |
| 2022-11-01 | 28.21 | $29.30 | 5900 |
| 2022-10-31 | 28.15 | $29.21 | 1900 |
| 2022-10-28 | 28.06 | $29.17 | 2144 |
| 2022-10-27 | 27.93 | $29.12 | 808 |
| 2022-10-26 | 27.81 | $29.09 | 1000 |
| 2022-10-25 | 27.71 | $28.90 | 1300 |
| 2022-10-24 | 27.59 | $28.49 | 606 |
| 2022-10-21 | 27.48 | $28.59 | 1646 |
| 2022-10-20 | 27.40 | $27.91 | 2140 |
| 2022-10-19 | 27.40 | $27.81 | 1500 |
| 2022-10-18 | 27.42 | $27.93 | 9600 |
| 2022-10-17 | 27.45 | $27.62 | 800 |
| 2022-10-14 | 27.52 | $27.01 | 12900 |
| 2022-10-13 | 27.58 | $28.08 | 1000 |
| 2022-10-12 | 27.62 | $27.43 | 637 |
| 2022-10-11 | 27.71 | $27.42 | 2224 |
| 2022-10-10 | 27.79 | $27.78 | 900 |
| 2022-10-07 | 27.89 | $27.44 | 500 |
| 2022-10-06 | 28.01 | $27.83 | 2500 |
| 2022-10-05 | 28.08 | $27.97 | 8714 |
| 2022-10-04 | 28.13 | $28.27 | 1407 |
| 2022-10-03 | 28.16 | $27.26 | 2624 |
| 2022-09-30 | 28.25 | $26.62 | 11444 |
| 2022-09-29 | 28.36 | $26.76 | 26700 |
| 2022-09-28 | 28.49 | $27.16 | 2000 |
| 2022-09-27 | 28.62 | $26.47 | 1600 |
| 2022-09-26 | 28.81 | $26.33 | 9837 |
| 2022-09-23 | 29.00 | $26.84 | 5900 |
| 2022-09-22 | 29.20 | $28.04 | 2125 |
| 2022-09-21 | 29.31 | $28.18 | 900 |
| 2022-09-20 | 29.39 | $28.55 | 1400 |
| 2022-09-19 | 29.43 | $28.88 | 6000 |
| 2022-09-16 | 29.46 | $28.30 | 6808 |
| 2022-09-15 | 29.55 | $28.84 | 4814 |
| 2022-09-14 | 29.60 | $29.22 | 3600 |
| 2022-09-13 | 29.66 | $29.07 | 1414 |
| 2022-09-12 | 29.71 | $29.78 | 1800 |
| 2022-09-09 | 29.73 | $29.81 | 2400 |
| 2022-09-08 | 29.73 | $29.19 | 5321 |
| 2022-09-07 | 29.75 | $29.11 | 3300 |
| 2022-09-06 | 29.75 | $28.80 | 4214 |
| 2022-09-02 | 29.76 | $29.04 | 11600 |
| 2022-09-01 | 29.75 | $28.91 | 6617 |
| 2022-08-31 | 29.76 | $29.34 | 3706 |
| 2022-08-30 | 29.74 | $29.61 | 1144 |
| 2022-08-29 | 29.70 | $30.26 | 3308 |
| 2022-08-26 | 29.64 | $30.28 | 17230 |
| 2022-08-25 | 29.57 | $30.77 | 5300 |
| 2022-08-24 | 29.46 | $30.16 | 323 |
| 2022-08-23 | 29.37 | $29.86 | 4301 |
| 2022-08-22 | 29.27 | $29.30 | 1800 |
| 2022-08-19 | 29.21 | $29.60 | 5000 |
| 2022-08-18 | 29.11 | $29.95 | 2030 |
| 2022-08-17 | 29.00 | $29.99 | 2800 |
| 2022-08-16 | 28.89 | $30.28 | 2700 |
| 2022-08-15 | 28.76 | $30.06 | 3400 |
| 2022-08-12 | 28.59 | $30.29 | 812 |
| 2022-08-11 | 28.40 | $29.75 | 600 |
| 2022-08-10 | 28.21 | $29.69 | 6700 |
| 2022-08-09 | 28.05 | $29.07 | 1200 |
| 2022-08-08 | 27.93 | $29.05 | 1336 |
| 2022-08-05 | 27.82 | $28.87 | 2404 |
| 2022-08-04 | 27.73 | $28.93 | 1100 |
| 2022-08-03 | 27.64 | $28.97 | 2502 |
| 2022-08-02 | 27.51 | $28.86 | 3625 |
| 2022-08-01 | 27.39 | $28.98 | 7000 |
| 2022-07-29 | 27.31 | $29.00 | 6300 |
| 2022-07-28 | 27.23 | $28.55 | 2900 |
| 2022-07-27 | 27.18 | $28.34 | 2149 |
| 2022-07-26 | 27.17 | $27.89 | 700 |
| 2022-07-25 | 27.18 | $28.11 | 1637 |
| 2022-07-22 | 27.16 | $27.57 | 500 |
| 2022-07-21 | 27.15 | $27.83 | 2600 |
| 2022-07-20 | 27.18 | $27.78 | 2820 |
| 2022-07-19 | 27.24 | $27.67 | 6700 |
| 2022-07-18 | 27.30 | $26.60 | 2500 |
| 2022-07-15 | 27.41 | $26.43 | 21300 |
| 2022-07-14 | 27.60 | $25.98 | 36226 |
| 2022-07-13 | 27.79 | $26.59 | 3200 |
| 2022-07-12 | 27.94 | $26.62 | 2700 |
| 2022-07-11 | 28.14 | $26.80 | 533 |
| 2022-07-08 | 28.36 | $27.17 | 7325 |
| 2022-07-07 | 28.60 | $27.03 | 4200 |
| 2022-07-06 | 28.87 | $26.34 | 21200 |
| 2022-07-05 | 29.18 | $26.55 | 3916 |
| 2022-07-01 | 29.48 | $27.36 | 18900 |
| 2022-06-30 | 29.75 | $27.30 | 3003 |
| 2022-06-29 | 30.00 | $27.63 | 1500 |
| 2022-06-28 | 30.25 | $28.08 | 14132 |
| 2022-06-27 | 30.47 | $28.15 | 4700 |
| 2022-06-24 | 30.67 | $27.70 | 20900 |
| 2022-06-23 | 30.88 | $27.35 | 67807 |
| 2022-06-22 | 31.09 | $28.46 | 24228 |
| 2022-06-21 | 31.27 | $29.05 | 13843 |
| 2022-06-17 | 31.38 | $28.71 | 7449 |
| 2022-06-16 | 31.54 | $28.99 | 33926 |
| 2022-06-15 | 31.68 | $30.08 | 16220 |
| 2022-06-14 | 31.80 | $29.85 | 12120 |
| 2022-06-13 | 31.90 | $29.60 | 222300 |
| 2022-06-10 | 31.99 | $30.56 | 5446 |
| 2022-06-09 | 31.99 | $31.33 | 2200 |
| 2022-06-08 | 31.96 | $31.92 | 4033 |
| 2022-06-07 | 31.90 | $32.42 | 900 |
| 2022-06-06 | 31.80 | $32.53 | 2742 |
| 2022-06-03 | 31.76 | $32.44 | 2700 |
| 2022-06-02 | 31.75 | $32.83 | 26800 |
| 2022-06-01 | 31.76 | $32.29 | 12800 |
| 2022-05-31 | 31.78 | $32.66 | 7645 |
| 2022-05-27 | 31.74 | $32.46 | 19711 |
| 2022-05-26 | 31.70 | $32.17 | 132500 |
| 2022-05-25 | 31.71 | $31.80 | 14305 |
| 2022-05-24 | 31.72 | $31.67 | 66841 |
| 2022-05-23 | 31.72 | $32.07 | 6032 |
| 2022-05-20 | 31.74 | $31.15 | 6900 |
| 2022-05-19 | 31.84 | $31.92 | 945 |
| 2022-05-18 | 31.95 | $31.76 | 14236 |
| 2022-05-17 | 32.10 | $32.60 | 4800 |
| 2022-05-16 | 32.21 | $31.76 | 4341 |
| 2022-05-13 | 32.36 | $31.43 | 1700 |
| 2022-05-12 | 32.52 | $30.67 | 7843 |
| 2022-05-11 | 32.71 | $30.62 | 19900 |
| 2022-05-10 | 32.89 | $30.72 | 3100 |
| 2022-05-09 | 33.06 | $30.45 | 6400 |
| 2022-05-06 | 33.25 | $31.81 | 7800 |
| 2022-05-05 | 33.34 | $32.08 | 18642 |
| 2022-05-04 | 33.40 | $33.16 | 8700 |
| 2022-05-03 | 33.42 | $32.56 | 11131 |
| 2022-05-02 | 33.48 | $31.89 | 34725 |
| 2022-04-29 | 33.57 | $31.77 | 19919 |
| 2022-04-28 | 33.65 | $32.25 | 243825 |
| 2022-04-27 | 33.72 | $32.00 | 6329 |
| 2022-04-26 | 33.80 | $31.76 | 23300 |
| 2022-04-25 | 33.92 | $32.41 | 121400 |
| 2022-04-22 | 34.01 | $33.17 | 36801 |
| 2022-04-21 | 34.05 | $34.13 | 25800 |
| 2022-04-20 | 34.02 | $34.77 | 16400 |
| 2022-04-19 | 33.97 | $34.77 | 11600 |
| 2022-04-18 | 33.90 | $34.72 | 219300 |
| 2022-04-14 | 33.80 | $34.68 | 11600 |
| 2022-04-13 | 33.70 | $34.48 | 10500 |
| 2022-04-12 | 33.57 | $34.17 | 39000 |
| 2022-04-11 | 33.44 | $34.15 | 23900 |
| 2022-04-08 | 33.32 | $34.22 | 4100 |
| 2022-04-07 | 33.20 | $33.64 | 3500 |
| 2022-04-06 | 33.10 | $33.30 | 2033 |
| 2022-04-05 | 33.00 | $33.49 | 10600 |
| 2022-04-04 | 32.85 | $33.81 | 11146 |
| 2022-04-01 | 32.71 | $33.66 | 2623 |
| 2022-03-31 | 32.58 | $33.42 | 22200 |
| 2022-03-30 | 32.47 | $33.67 | 22700 |
| 2022-03-29 | 32.35 | $33.61 | 7426 |
| 2022-03-28 | 32.18 | $34.03 | 13800 |
| 2022-03-25 | 32.03 | $34.26 | 70600 |
| 2022-03-24 | 31.87 | $33.95 | 65325 |
| 2022-03-23 | 31.67 | $33.63 | 103500 |
| 2022-03-22 | 31.52 | $33.64 | 39800 |
| 2022-03-21 | 31.38 | $33.43 | 105737 |
| 2022-03-18 | 31.28 | $32.85 | 1316 |
| 2022-03-17 | 31.23 | $32.52 | 5023 |
| 2022-03-16 | 31.22 | $31.87 | 3446 |
| 2022-03-15 | 31.23 | $31.73 | 4503 |
| 2022-03-14 | 31.22 | $31.70 | 21508 |
| 2022-03-11 | 31.24 | $31.70 | 18600 |
| 2022-03-10 | 31.27 | $31.72 | 6400 |
| 2022-03-09 | 31.29 | $31.30 | 6217 |
| 2022-03-08 | 31.31 | $30.40 | 16000 |
| 2022-03-07 | 31.36 | $31.14 | 51138 |
| 2022-03-04 | 31.36 | $30.97 | 5729 |
| 2022-03-03 | 31.37 | $31.30 | 2362 |
| 2022-03-02 | 31.38 | $31.26 | 1806 |
| 2022-03-01 | 31.39 | $30.29 | 34226 |
| 2022-02-28 | 31.43 | $30.95 | 2200 |
| 2022-02-25 | 31.42 | $30.95 | 8300 |
| 2022-02-24 | 31.40 | $30.13 | 15206 |
| 2022-02-23 | 31.42 | $30.45 | 1300 |
| 2022-02-22 | 31.43 | $30.86 | 507 |
| 2022-02-18 | 31.41 | $31.53 | 1149 |
| 2022-02-17 | 31.37 | $31.88 | 2800 |
| 2022-02-16 | 31.33 | $32.31 | 500 |
| 2022-02-15 | 31.29 | $32.10 | 6900 |
| 2022-02-14 | 31.27 | $31.44 | 727 |
| 2022-02-11 | 31.29 | $32.05 | 7241 |
| 2022-02-10 | 31.23 | $32.34 | 4800 |
| 2022-02-09 | 31.17 | $32.23 | 2845 |
| 2022-02-08 | 31.10 | $31.66 | 700 |
| 2022-02-07 | 31.07 | $31.27 | 1447 |
| 2022-02-04 | 31.06 | $31.24 | 5338 |
| 2022-02-03 | 31.04 | $31.12 | 29105 |
| 2022-02-02 | 31.04 | $31.47 | 46528 |
| 2022-02-01 | 31.01 | $31.43 | 1800 |
| 2022-01-31 | 30.98 | $31.10 | 5002 |
| 2022-01-28 | 30.94 | $30.77 | 2900 |
| 2022-01-27 | 30.93 | $30.58 | 1303 |
| 2022-01-26 | 30.93 | $30.59 | 14026 |
| 2022-01-25 | 30.93 | $30.54 | 4400 |
| 2022-01-24 | 30.92 | $30.49 | 19238 |
| 2022-01-21 | 30.89 | $30.73 | 900 |
| 2022-01-20 | 30.84 | $31.10 | 4000 |
| 2022-01-19 | 30.78 | $31.58 | 632 |
| 2022-01-18 | 30.65 | $31.70 | 735 |
| 2022-01-14 | 30.55 | $31.75 | 1000 |
| 2022-01-13 | 30.45 | $30.99 | 377 |
| 2022-01-12 | 30.38 | $30.99 | 400 |
| 2022-01-11 | 30.31 | $30.99 | — |
| 2022-01-10 | 30.25 | $30.99 | 505 |
| 2022-01-07 | 30.20 | $31.05 | 4700 |
| 2022-01-06 | 30.15 | $30.86 | 200 |
| 2022-01-05 | 30.11 | $31.00 | 500 |
| 2022-01-04 | 30.06 | $31.01 | 3636 |
| 2022-01-03 | 29.99 | $30.71 | 1600 |
| 2021-12-31 | 29.91 | $30.47 | 1011 |
| 2021-12-30 | 29.84 | $30.38 | 2020 |
| 2021-12-29 | 29.78 | $30.60 | 510 |
| 2021-12-28 | 29.70 | $30.59 | 7700 |
| 2021-12-27 | 29.65 | $30.50 | 900 |
| 2021-12-23 | 29.65 | $29.85 | 1200 |
| 2021-12-22 | 29.68 | $29.78 | — |
| 2021-12-21 | 29.72 | $29.78 | 1500 |
| 2021-12-20 | 29.75 | $29.08 | 400 |
| 2021-12-17 | 29.83 | $29.65 | — |
| 2021-12-16 | 29.89 | $29.65 | — |
| 2021-12-15 | 29.95 | $29.65 | — |
| 2021-12-14 | 30.02 | $29.65 | 618 |
| 2021-12-13 | 30.08 | $29.70 | 531 |
| 2021-12-10 | 30.14 | $30.11 | 1500 |
| 2021-12-09 | 30.18 | $29.93 | 401 |
| 2021-12-08 | 30.23 | $30.11 | 2400 |
| 2021-12-07 | 30.27 | $30.08 | 4927 |
| 2021-12-06 | 30.31 | $29.46 | 708 |
| 2021-12-03 | 30.37 | $29.08 | 1000 |
| 2021-12-02 | 30.45 | $29.24 | 315 |
| 2021-12-01 | 30.52 | $29.08 | 338 |
| 2021-11-30 | 30.59 | $28.97 | 1600 |
| 2021-11-29 | 30.67 | $29.69 | 3600 |
| 2021-11-26 | 30.70 | $30.44 | — |
| 2021-11-24 | 30.70 | $30.44 | 647 |
| 2021-11-23 | 30.70 | $30.56 | 432 |
| 2021-11-22 | 30.69 | $30.34 | 700 |
| 2021-11-19 | 30.71 | $30.83 | — |
| 2021-11-18 | 30.68 | $30.83 | 2400 |
| 2021-11-17 | 30.66 | $30.81 | 623 |
| 2021-11-16 | 30.65 | $30.95 | 4400 |
| 2021-11-15 | 30.63 | $31.03 | 1716 |
| 2021-11-12 | 30.59 | $30.90 | — |
| 2021-11-11 | 30.56 | $30.90 | 700 |
| 2021-11-10 | 30.53 | $30.87 | 500 |
| 2021-11-09 | 30.48 | $30.87 | — |
| 2021-11-08 | 30.44 | $30.87 | 920 |
| 2021-11-05 | 30.40 | $30.70 | 114 |
| 2021-11-04 | 30.37 | $30.71 | 1018 |
| 2021-11-03 | 30.31 | $30.66 | 638 |
| 2021-11-02 | 30.25 | $30.36 | 1817 |
| 2021-11-01 | 30.21 | $30.64 | 838 |
| 2021-10-29 | 30.16 | $30.28 | 800 |
| 2021-10-28 | 30.14 | $30.45 | 1238 |
| 2021-10-27 | 30.09 | $30.44 | — |
| 2021-10-26 | 30.05 | $30.44 | 641 |
| 2021-10-25 | 29.99 | $30.57 | 1300 |
| 2021-10-22 | 29.92 | $30.37 | 500 |
| 2021-10-21 | 29.86 | $30.41 | 5237 |
| 2021-10-20 | 29.80 | $30.55 | 400 |
| 2021-10-19 | 29.73 | $30.49 | 2015 |
| 2021-10-18 | 29.65 | $30.29 | 804 |
| 2021-10-15 | 29.59 | $30.27 | — |
| 2021-10-14 | 29.54 | $30.27 | 200 |
| 2021-10-13 | 29.51 | $29.93 | 840 |
| 2021-10-12 | 29.50 | $30.12 | — |
| 2021-10-11 | 29.46 | $30.12 | 1706 |
| 2021-10-08 | 29.43 | $30.02 | 1020 |
| 2021-10-07 | 29.40 | $29.51 | — |
| 2021-10-06 | 29.39 | $29.51 | 500 |
| 2021-10-05 | 29.39 | $29.60 | — |
| 2021-10-04 | 29.41 | $29.60 | 634 |
| 2021-10-01 | 29.42 | $29.74 | 117 |
| 2021-09-30 | 29.43 | $29.46 | 407 |
| 2021-09-29 | 29.43 | $29.81 | 104 |
| 2021-09-28 | 29.42 | $29.16 | — |
| 2021-09-27 | 29.44 | $29.16 | — |
| 2021-09-24 | 29.46 | $29.16 | — |
| 2021-09-23 | 29.48 | $29.16 | — |
| 2021-09-22 | 29.49 | $29.16 | 1039 |
| 2021-09-21 | 29.49 | $28.87 | 600 |
| 2021-09-20 | 29.50 | $29.25 | — |
| 2021-09-17 | 29.47 | $29.25 | 510 |
| 2021-09-16 | 29.44 | $29.67 | 3025 |
| 2021-09-15 | 29.42 | $29.69 | 306 |
| 2021-09-14 | 29.41 | $29.32 | 924 |
| 2021-09-13 | 29.44 | $29.52 | 213 |
| 2021-09-10 | 29.47 | $29.31 | 200 |
| 2021-09-09 | 29.51 | $29.44 | — |
| 2021-09-08 | 29.55 | $29.44 | 1100 |
| 2021-09-07 | 29.55 | $29.93 | — |
| 2021-09-03 | 29.53 | $29.93 | 532 |
| 2021-09-02 | 29.51 | $29.82 | 941 |
| 2021-09-01 | 29.48 | $29.55 | — |
| 2021-08-31 | 29.48 | $29.55 | 1420 |
| 2021-08-30 | 29.49 | $29.65 | 500 |
| 2021-08-27 | 29.49 | $29.58 | 500 |
| 2021-08-26 | 29.49 | $29.43 | — |
| 2021-08-25 | 29.50 | $29.43 | 300 |
| 2021-08-24 | 29.50 | $29.25 | 500 |
| 2021-08-23 | 29.50 | $28.93 | 417 |
| 2021-08-20 | 29.53 | $28.64 | 1523 |
| 2021-08-19 | 29.57 | $28.70 | 2217 |
| 2021-08-18 | 29.61 | $29.32 | 1013 |
| 2021-08-17 | 29.60 | $29.50 | 732 |
| 2021-08-16 | 29.58 | $29.93 | 200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
29.33
2026-08-13
Close Price
$29.07
Vol: 3493
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.47
Average
27.46
Maximum
33.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 29.33 | $29.07 | 3493 |
| 2026-08-12 | 29.36 | $29.31 | 2126 |
| 2026-08-11 | 29.36 | $29.42 | 900 |
| 2026-08-10 | 29.36 | $29.45 | 200 |
| 2026-08-07 | 29.35 | $29.53 | 1622 |
| 2026-08-06 | 29.33 | $29.36 | 2400 |
| 2026-08-05 | 29.32 | $29.48 | 8300 |
| 2026-08-04 | 29.31 | $29.40 | 418 |
| 2026-08-03 | 29.30 | $29.05 | 4605 |
| 2026-07-31 | 29.32 | $29.10 | 700 |
| 2026-07-30 | 29.35 | $29.73 | 739 |
| 2026-07-29 | 29.31 | $29.58 | 1931 |
| 2026-07-28 | 29.28 | $29.81 | 5336 |
| 2026-07-27 | 29.22 | $29.56 | 12323 |
| 2026-07-24 | 29.19 | $29.59 | 800 |
| 2026-07-23 | 29.14 | $29.39 | 1230 |
| 2026-07-22 | 29.12 | $29.59 | 315 |
| 2026-07-21 | 29.07 | $29.26 | 400 |
| 2026-07-20 | 29.05 | $29.06 | 762 |
| 2026-07-17 | 29.05 | $29.33 | 3000 |
| 2026-07-16 | 29.02 | $29.22 | 714 |
| 2026-07-15 | 29.00 | $29.16 | 2413 |
| 2026-07-14 | 28.98 | $29.30 | 700 |
| 2026-07-13 | 28.94 | $29.19 | 2645 |
| 2026-07-10 | 28.92 | $29.08 | 6223 |
| 2026-07-09 | 28.90 | $28.96 | 200 |
| 2026-07-08 | 28.90 | $29.19 | 400 |
| 2026-07-07 | 28.86 | $29.22 | 330 |
| 2026-07-06 | 28.83 | $29.57 | 3700 |
| 2026-07-02 | 28.75 | $29.43 | 1101 |
| 2026-07-01 | 28.68 | $28.86 | 344 |
| 2026-06-30 | 28.66 | $28.90 | 3915 |
| 2026-06-29 | 28.63 | $28.65 | 6100 |
| 2026-06-26 | 28.63 | $28.82 | 2400 |
| 2026-06-25 | 28.61 | $28.80 | 400 |
| 2026-06-24 | 28.59 | $28.27 | 9241 |
| 2026-06-23 | 28.62 | $28.04 | 1403 |
| 2026-06-22 | 28.69 | $28.36 | 1900 |
| 2026-06-18 | 28.72 | $28.32 | 5412 |
| 2026-06-17 | 28.76 | $28.49 | 928 |
| 2026-06-16 | 28.79 | $28.57 | 3700 |
| 2026-06-15 | 28.81 | $28.57 | 1945 |
| 2026-06-12 | 28.84 | $28.65 | 1100 |
| 2026-06-11 | 28.86 | $28.39 | 3803 |
| 2026-06-10 | 28.91 | $27.84 | 16013 |
| 2026-06-09 | 29.02 | $28.17 | 2724 |
| 2026-06-08 | 29.11 | $28.15 | 1431 |
| 2026-06-05 | 29.21 | $28.49 | 20600 |
| 2026-06-04 | 29.29 | $28.51 | 171100 |
| 2026-06-03 | 29.37 | $29.08 | 1300 |
| 2026-06-02 | 29.40 | $29.01 | 3634 |
| 2026-06-01 | 29.44 | $28.80 | 4839 |
| 2026-05-29 | 29.51 | $29.00 | 2348 |
| 2026-05-28 | 29.57 | $29.31 | 3800 |
| 2026-05-27 | 29.59 | $29.22 | 400 |
| 2026-05-26 | 29.63 | $29.11 | 3702 |
| 2026-05-22 | 29.69 | $29.13 | 6383 |
| 2026-05-21 | 29.75 | $29.15 | 1400 |
| 2026-05-20 | 29.81 | $29.38 | 303 |
| 2026-05-19 | 29.85 | $29.38 | 35300 |
| 2026-05-18 | 29.90 | $29.69 | 1400 |
| 2026-05-15 | 29.93 | $29.73 | 1908 |
| 2026-05-14 | 29.95 | $30.09 | 3000 |
| 2026-05-13 | 29.93 | $30.17 | 1370 |
| 2026-05-12 | 29.91 | $30.23 | 2900 |
| 2026-05-11 | 29.87 | $30.10 | 1900 |
| 2026-05-08 | 29.85 | $29.84 | 2107 |
| 2026-05-07 | 29.85 | $29.77 | 933 |
| 2026-05-06 | 29.86 | $30.28 | 400 |
| 2026-05-05 | 29.81 | $30.18 | 1326 |
| 2026-05-04 | 29.78 | $29.76 | 4464 |
| 2026-05-01 | 29.78 | $29.83 | 1800 |
| 2026-04-30 | 29.77 | $30.06 | 1800 |
| 2026-04-29 | 29.74 | $29.35 | 700 |
| 2026-04-28 | 29.78 | $29.49 | 8425 |
| 2026-04-27 | 29.81 | $29.64 | 1400 |
| 2026-04-24 | 29.83 | $29.55 | 2137 |
| 2026-04-23 | 29.86 | $29.86 | 2500 |
| 2026-04-22 | 29.86 | $29.73 | 2006 |
| 2026-04-21 | 29.87 | $29.81 | 1500 |
| 2026-04-20 | 29.88 | $30.13 | 2900 |
| 2026-04-17 | 29.85 | $30.05 | 2800 |
| 2026-04-16 | 29.83 | $30.20 | 3472 |
| 2026-04-15 | 29.80 | $30.09 | 1400 |
| 2026-04-14 | 29.76 | $30.49 | 5300 |
| 2026-04-13 | 29.69 | $30.65 | 2946 |
| 2026-04-10 | 29.59 | $30.46 | 9047 |
| 2026-04-09 | 29.49 | $30.45 | 6800 |
| 2026-04-08 | 29.39 | $30.50 | 6438 |
| 2026-04-07 | 29.28 | $29.85 | 8722 |
| 2026-04-06 | 29.22 | $29.65 | 2900 |
| 2026-04-02 | 29.17 | $29.61 | 3736 |
| 2026-04-01 | 29.13 | $29.61 | 8504 |
| 2026-03-31 | 29.08 | $29.55 | 5843 |
| 2026-03-30 | 29.03 | $29.05 | 5817 |
| 2026-03-27 | 29.02 | $29.04 | 5700 |
| 2026-03-26 | 29.02 | $29.06 | 3300 |
| 2026-03-25 | 29.02 | $29.20 | 4126 |
| 2026-03-24 | 29.00 | $28.84 | 12700 |
| 2026-03-23 | 29.01 | $28.44 | 5100 |
| 2026-03-20 | 29.07 | $27.97 | 10216 |
| 2026-03-19 | 29.19 | $28.64 | 16700 |
| 2026-03-18 | 29.25 | $28.89 | 1500 |
| 2026-03-17 | 29.29 | $29.29 | 5800 |
| 2026-03-16 | 29.29 | $28.97 | 4007 |
| 2026-03-13 | 29.32 | $29.01 | 7624 |
| 2026-03-12 | 29.35 | $29.33 | 2951 |
| 2026-03-11 | 29.35 | $29.19 | 2039 |
| 2026-03-10 | 29.37 | $28.86 | 9320 |
| 2026-03-09 | 29.42 | $28.84 | 9400 |
| 2026-03-06 | 29.49 | $28.67 | 3100 |
| 2026-03-05 | 29.57 | $28.62 | 4469 |
| 2026-03-04 | 29.67 | $28.97 | 4500 |
| 2026-03-03 | 29.75 | $29.00 | 6500 |
| 2026-03-02 | 29.83 | $29.85 | 4844 |
| 2026-02-27 | 29.82 | $30.20 | 644 |
| 2026-02-26 | 29.78 | $30.06 | 5311 |
| 2026-02-25 | 29.75 | $30.12 | 5843 |
| 2026-02-24 | 29.72 | $30.38 | 4800 |
| 2026-02-23 | 29.65 | $30.18 | 5800 |
| 2026-02-20 | 29.59 | $30.60 | 6400 |
| 2026-02-19 | 29.48 | $30.58 | 7226 |
| 2026-02-18 | 29.37 | $30.25 | 7916 |
| 2026-02-17 | 29.27 | $30.56 | 7720 |
| 2026-02-13 | 29.14 | $30.54 | 3034 |
| 2026-02-12 | 28.99 | $30.48 | 5225 |
| 2026-02-11 | 28.83 | $30.82 | 2944 |
| 2026-02-10 | 28.63 | $30.36 | 9200 |
| 2026-02-09 | 28.44 | $29.92 | 3820 |
| 2026-02-06 | 28.29 | $29.55 | 5800 |
| 2026-02-05 | 28.15 | $29.14 | 7813 |
| 2026-02-04 | 28.05 | $29.60 | 12100 |
| 2026-02-03 | 27.89 | $28.95 | 40200 |
| 2026-02-02 | 27.78 | $28.49 | 7300 |
| 2026-01-30 | 27.70 | $28.24 | 7500 |
| 2026-01-29 | 27.64 | $28.46 | 11300 |
| 2026-01-28 | 27.56 | $28.40 | 2700 |
| 2026-01-27 | 27.47 | $28.56 | 45534 |
| 2026-01-26 | 27.35 | $28.42 | 92000 |
| 2026-01-23 | 27.24 | $28.19 | 4738 |
| 2026-01-22 | 27.14 | $28.12 | 16039 |
| 2026-01-21 | 27.04 | $28.00 | 1349 |
| 2026-01-20 | 26.94 | $27.46 | 3100 |
| 2026-01-16 | 26.88 | $27.73 | 1142 |
| 2026-01-15 | 26.79 | $27.90 | 4927 |
| 2026-01-14 | 26.68 | $27.74 | 5926 |
| 2026-01-13 | 26.56 | $27.15 | 100 |
| 2026-01-12 | 26.50 | $27.06 | 1949 |
| 2026-01-09 | 26.44 | $27.05 | 4226 |
| 2026-01-08 | 26.38 | $27.04 | 2211 |
| 2026-01-07 | 26.31 | $26.63 | 600 |
| 2026-01-06 | 26.28 | $26.89 | 300 |
| 2026-01-05 | 26.21 | $26.65 | 300 |
| 2026-01-02 | 26.17 | $26.58 | 539 |
| 2025-12-31 | 26.12 | $26.29 | 1000 |
| 2025-12-30 | 26.10 | $26.29 | 1630 |
| 2025-12-29 | 26.08 | $26.23 | 1249 |
| 2025-12-26 | 26.07 | $26.22 | 131 |
| 2025-12-24 | 26.05 | $26.25 | 300 |
| 2025-12-23 | 26.03 | $26.24 | 600 |
| 2025-12-22 | 26.01 | $26.19 | 1200 |
| 2025-12-19 | 25.99 | $26.09 | 400 |
| 2025-12-18 | 25.98 | $25.98 | 500 |
| 2025-12-17 | 25.98 | $26.06 | 100 |
| 2025-12-16 | 25.97 | $26.06 | 3300 |
| 2025-12-15 | 25.96 | $26.21 | 604 |
| 2025-12-12 | 25.94 | $26.33 | 1000 |
| 2025-12-11 | 25.90 | $26.36 | 1200 |
| 2025-12-10 | 25.85 | $25.98 | 546 |
| 2025-12-09 | 25.83 | $25.76 | 3700 |
| 2025-12-08 | 25.84 | $25.64 | 200 |
| 2025-12-05 | 25.86 | $25.94 | 2710 |
| 2025-12-04 | 25.85 | $25.94 | 700 |
| 2025-12-03 | 25.85 | $26.02 | 3200 |
| 2025-12-02 | 25.83 | $26.11 | 4605 |
| 2025-12-01 | 25.80 | $26.07 | 2327 |
| 2025-11-28 | 25.77 | $26.10 | 500 |
| 2025-11-26 | 25.73 | $25.93 | 400 |
| 2025-11-25 | 25.71 | $26.08 | 500 |
| 2025-11-24 | 25.67 | $25.78 | 2722 |
| 2025-11-21 | 25.66 | $25.77 | 9729 |
| 2025-11-20 | 25.65 | $25.16 | 3100 |
| 2025-11-19 | 25.70 | $25.46 | 1300 |
| 2025-11-18 | 25.73 | $25.45 | 9900 |
| 2025-11-17 | 25.76 | $25.54 | 2500 |
| 2025-11-14 | 25.78 | $25.99 | 222 |
| 2025-11-13 | 25.76 | $26.08 | 3723 |
| 2025-11-12 | 25.73 | $26.17 | 4705 |
| 2025-11-11 | 25.68 | $26.07 | 4419 |
| 2025-11-10 | 25.64 | $25.73 | 100 |
| 2025-11-07 | 25.63 | $25.49 | 6200 |
| 2025-11-06 | 25.64 | $25.27 | 300 |
| 2025-11-05 | 25.68 | $25.54 | 500 |
| 2025-11-04 | 25.70 | $25.27 | 300 |
| 2025-11-03 | 25.74 | $25.36 | 1300 |
| 2025-10-31 | 25.79 | $25.32 | 1000 |
| 2025-10-30 | 25.83 | $25.44 | 800 |
| 2025-10-29 | 25.88 | $25.88 | 200 |
| 2025-10-28 | 25.88 | $25.98 | 438 |
| 2025-10-27 | 25.86 | $26.13 | 207 |
| 2025-10-24 | 25.84 | $26.12 | 1115 |
| 2025-10-23 | 25.81 | $26.03 | 2064 |
| 2025-10-22 | 25.78 | $25.82 | 100 |
| 2025-10-21 | 25.78 | $25.62 | 695 |
| 2025-10-20 | 25.80 | $25.88 | 700 |
| 2025-10-17 | 25.79 | $25.76 | 400 |
| 2025-10-16 | 25.79 | $25.60 | 3700 |
| 2025-10-15 | 25.81 | $25.52 | 1729 |
| 2025-10-14 | 25.84 | $25.24 | 584 |
| 2025-10-13 | 25.90 | $25.22 | 100 |
| 2025-10-10 | 25.97 | $25.10 | 605 |
| 2025-10-09 | 26.07 | $25.56 | 130 |
| 2025-10-08 | 26.12 | $25.74 | 203 |
| 2025-10-07 | 26.16 | $26.04 | 124 |
| 2025-10-06 | 26.17 | $26.02 | 300 |
| 2025-10-03 | 26.19 | $26.03 | 100 |
| 2025-10-02 | 26.21 | $25.93 | 1341 |
| 2025-10-01 | 26.23 | $25.62 | 148 |
| 2025-09-30 | 26.30 | $25.85 | 515 |
| 2025-09-29 | 26.35 | $25.90 | 813 |
| 2025-09-26 | 26.39 | $25.92 | 200 |
| 2025-09-25 | 26.44 | $25.82 | 12300 |
| 2025-09-24 | 26.51 | $26.27 | 3900 |
| 2025-09-23 | 26.53 | $26.32 | 4600 |
| 2025-09-22 | 26.56 | $26.33 | 800 |
| 2025-09-19 | 26.58 | $26.46 | 600 |
| 2025-09-18 | 26.59 | $26.50 | 515 |
| 2025-09-17 | 26.60 | $26.52 | 2300 |
| 2025-09-16 | 26.61 | $26.54 | 909 |
| 2025-09-15 | 26.62 | $26.42 | 146 |
| 2025-09-12 | 26.64 | $26.66 | 505 |
| 2025-09-11 | 26.64 | $26.74 | 700 |
| 2025-09-10 | 26.63 | $26.53 | 1520 |
| 2025-09-09 | 26.64 | $26.64 | 3830 |
| 2025-09-08 | 26.64 | $26.92 | 200 |
| 2025-09-05 | 26.61 | $26.57 | 135 |
| 2025-09-04 | 26.61 | $26.43 | 130 |
| 2025-09-03 | 26.63 | $26.23 | 320 |
| 2025-09-02 | 26.67 | $26.32 | 316 |
| 2025-08-29 | 26.71 | $26.50 | 700 |
| 2025-08-28 | 26.73 | $26.86 | 100 |
| 2025-08-27 | 26.72 | $27.00 | 1100 |
| 2025-08-26 | 26.69 | $27.04 | 1510 |
| 2025-08-25 | 26.65 | $27.08 | 100 |
| 2025-08-22 | 26.61 | $27.27 | 6010 |
| 2025-08-21 | 26.54 | $26.86 | 1700 |
| 2025-08-20 | 26.50 | $26.87 | 1224 |
| 2025-08-19 | 26.47 | $26.72 | 124 |
| 2025-08-18 | 26.44 | $26.65 | 145 |
| 2025-08-15 | 26.42 | $26.47 | 1100 |
| 2025-08-14 | 26.41 | $26.27 | 1304 |
| 2025-08-13 | 26.43 | $26.66 | 132 |
| 2025-08-12 | 26.40 | $26.33 | 3200 |
| 2025-08-11 | 26.41 | $26.22 | 5026 |
| 2025-08-08 | 26.43 | $26.18 | 100 |
| 2025-08-07 | 26.45 | $26.18 | 700 |
| 2025-08-06 | 26.48 | $26.20 | 1800 |
| 2025-08-05 | 26.51 | $26.35 | 100 |
| 2025-08-04 | 26.53 | $26.25 | 600 |
| 2025-08-01 | 26.56 | $26.06 | 200 |
| 2025-07-31 | 26.61 | $26.39 | 600 |
| 2025-07-30 | 26.64 | $26.46 | 840 |
| 2025-07-29 | 26.65 | $26.63 | 10800 |
| 2025-07-28 | 26.66 | $26.72 | 1249 |
| 2025-07-25 | 26.65 | $27.16 | 200 |
| 2025-07-24 | 26.60 | $27.16 | 2020 |
| 2025-07-23 | 26.54 | $27.27 | 246 |
| 2025-07-22 | 26.46 | $26.80 | 14000 |
| 2025-07-21 | 26.43 | $26.45 | 8200 |
| 2025-07-18 | 26.42 | $26.34 | 600 |
| 2025-07-17 | 26.43 | $26.39 | 1900 |
| 2025-07-16 | 26.44 | $26.28 | 100 |
| 2025-07-15 | 26.45 | $26.28 | 200 |
| 2025-07-14 | 26.47 | $26.52 | 100 |
| 2025-07-11 | 26.47 | $26.54 | 200 |
| 2025-07-10 | 26.46 | $26.86 | 133 |
| 2025-07-09 | 26.42 | $26.90 | 100 |
| 2025-07-08 | 26.36 | $26.77 | 300 |
| 2025-07-07 | 26.32 | $26.44 | 500 |
| 2025-07-03 | 26.31 | $26.82 | 100 |
| 2025-07-02 | 26.26 | $26.83 | 245 |
| 2025-07-01 | 26.19 | $26.50 | 100 |
| 2025-06-30 | 26.16 | $26.27 | 200 |
| 2025-06-27 | 26.15 | $26.49 | 3000 |
| 2025-06-26 | 26.12 | $26.24 | 100 |
| 2025-06-25 | 26.10 | $26.23 | 100 |
| 2025-06-24 | 26.09 | $26.42 | 1600 |
| 2025-06-23 | 26.05 | $26.25 | 200 |
| 2025-06-20 | 26.03 | $26.14 | 504 |
| 2025-06-18 | 26.02 | $26.33 | 100 |
| 2025-06-17 | 25.99 | $26.31 | 100 |
| 2025-06-16 | 25.96 | $26.54 | 211 |
| 2025-06-13 | 25.89 | $26.08 | 100 |
| 2025-06-12 | 25.87 | $26.20 | 400 |
| 2025-06-11 | 25.84 | $26.40 | 900 |
| 2025-06-10 | 25.78 | $26.19 | 122 |
| 2025-06-09 | 25.74 | $26.26 | 525 |
| 2025-06-06 | 25.68 | $26.05 | 500 |
| 2025-06-05 | 25.65 | $25.93 | 231 |
| 2025-06-04 | 25.62 | $25.95 | 800 |
| 2025-06-03 | 25.58 | $25.90 | 222 |
| 2025-06-02 | 25.55 | $25.84 | 300 |
| 2025-05-30 | 25.52 | $25.74 | 100 |
| 2025-05-29 | 25.49 | $25.73 | 148 |
| 2025-05-28 | 25.47 | $25.76 | 1200 |
| 2025-05-27 | 25.44 | $25.95 | 300 |
| 2025-05-23 | 25.38 | $25.67 | 300 |
| 2025-05-22 | 25.35 | $25.69 | 700 |
| 2025-05-21 | 25.32 | $25.81 | 800 |
| 2025-05-20 | 25.26 | $26.04 | 400 |
| 2025-05-19 | 25.18 | $26.14 | 100 |
| 2025-05-16 | 25.08 | $26.07 | 100 |
| 2025-05-15 | 24.98 | $25.95 | 100 |
| 2025-05-14 | 24.87 | $25.59 | 600 |
| 2025-05-13 | 24.80 | $25.98 | 5847 |
| 2025-05-12 | 24.67 | $25.75 | 122 |
| 2025-05-09 | 24.56 | $25.35 | 100 |
| 2025-05-08 | 24.48 | $25.02 | 214 |
| 2025-05-07 | 24.42 | $24.91 | 104 |
| 2025-05-06 | 24.37 | $24.98 | 1100 |
| 2025-05-05 | 24.31 | $25.12 | 540 |
| 2025-05-02 | 24.22 | $25.00 | 100 |
| 2025-05-01 | 24.14 | $24.81 | 213 |
| 2025-04-30 | 24.07 | $24.61 | 819 |
| 2025-04-29 | 24.01 | $24.76 | 1100 |
| 2025-04-28 | 23.93 | $24.75 | 100 |
| 2025-04-25 | 23.85 | $24.49 | 210 |
| 2025-04-24 | 23.78 | $24.58 | 200 |
| 2025-04-23 | 23.69 | $24.20 | 336 |
| 2025-04-22 | 23.64 | $24.09 | 6700 |
| 2025-04-21 | 23.59 | $23.59 | 500 |
| 2025-04-17 | 23.59 | $23.62 | 400 |
| 2025-04-16 | 23.59 | $23.36 | 1600 |
| 2025-04-15 | 23.61 | $23.52 | 1500 |
| 2025-04-14 | 23.62 | $23.68 | 1600 |
| 2025-04-11 | 23.62 | $23.40 | 400 |
| 2025-04-10 | 23.64 | $22.75 | 400 |
| 2025-04-09 | 23.74 | $23.17 | 3322 |
| 2025-04-08 | 23.80 | $21.60 | 500 |
| 2025-04-07 | 24.03 | $22.01 | 3308 |
| 2025-04-04 | 24.24 | $22.15 | 4400 |
| 2025-04-03 | 24.46 | $23.62 | 809 |
| 2025-04-02 | 24.55 | $24.27 | 800 |
| 2025-04-01 | 24.58 | $24.34 | 301 |
| 2025-03-31 | 24.60 | $24.17 | 4300 |
| 2025-03-28 | 24.65 | $24.16 | 600 |
| 2025-03-27 | 24.70 | $24.68 | 104 |
| 2025-03-26 | 24.70 | $24.68 | 1704 |
| 2025-03-25 | 24.70 | $24.70 | 1600 |
| 2025-03-24 | 24.70 | $24.81 | 1900 |
| 2025-03-21 | 24.69 | $24.84 | 9300 |
| 2025-03-20 | 24.67 | $24.97 | 3400 |
| 2025-03-19 | 24.64 | $25.23 | 102 |
| 2025-03-18 | 24.58 | $25.20 | 2131 |
| 2025-03-17 | 24.52 | $25.15 | 706 |
| 2025-03-14 | 24.45 | $24.74 | 503 |
| 2025-03-13 | 24.42 | $24.26 | 1515 |
| 2025-03-12 | 24.44 | $24.36 | 1500 |
| 2025-03-11 | 24.44 | $24.55 | 517 |
| 2025-03-10 | 24.43 | $24.81 | 1300 |
| 2025-03-07 | 24.39 | $25.07 | 400 |
| 2025-03-06 | 24.32 | $24.88 | 1200 |
| 2025-03-05 | 24.26 | $24.55 | 2347 |
| 2025-03-04 | 24.23 | $23.65 | 500 |
| 2025-03-03 | 24.29 | $23.73 | 1238 |
| 2025-02-28 | 24.35 | $24.04 | 4102 |
| 2025-02-27 | 24.39 | $24.15 | 1028 |
| 2025-02-26 | 24.41 | $24.36 | 700 |
| 2025-02-25 | 24.42 | $24.44 | 300 |
| 2025-02-24 | 24.41 | $24.26 | 1548 |
| 2025-02-21 | 24.43 | $24.27 | 2100 |
| 2025-02-20 | 24.45 | $24.60 | 840 |
| 2025-02-19 | 24.43 | $24.56 | 1920 |
| 2025-02-18 | 24.42 | $24.65 | 300 |
| 2025-02-14 | 24.39 | $24.52 | 200 |
| 2025-02-13 | 24.38 | $24.44 | 200 |
| 2025-02-12 | 24.37 | $24.25 | 600 |
| 2025-02-11 | 24.38 | $24.35 | 200 |
| 2025-02-10 | 24.39 | $24.41 | 400 |
| 2025-02-07 | 24.39 | $24.29 | 1200 |
| 2025-02-06 | 24.40 | $24.42 | 1200 |
| 2025-02-05 | 24.39 | $24.50 | 100 |
| 2025-02-04 | 24.38 | $24.86 | 128 |
| 2025-02-03 | 24.33 | $24.51 | 1300 |
| 2025-01-31 | 24.31 | $24.84 | 301 |
| 2025-01-30 | 24.26 | $25.05 | 1000 |
| 2025-01-29 | 24.17 | $24.86 | 7610 |
| 2025-01-28 | 24.10 | $24.76 | 213 |
| 2025-01-27 | 24.03 | $24.79 | 1921 |
| 2025-01-24 | 23.95 | $24.67 | 401 |
| 2025-01-23 | 23.88 | $24.80 | 100 |
| 2025-01-22 | 23.78 | $24.32 | 2946 |
| 2025-01-21 | 23.72 | $24.44 | 1100 |
| 2025-01-17 | 23.65 | $24.20 | 500 |
| 2025-01-16 | 23.59 | $24.00 | 405 |
| 2025-01-15 | 23.55 | $23.92 | 500 |
| 2025-01-14 | 23.51 | $23.79 | 116 |
| 2025-01-13 | 23.48 | $23.57 | 227 |
| 2025-01-10 | 23.47 | $23.10 | 2800 |
| 2025-01-08 | 23.51 | $23.20 | 100 |
| 2025-01-07 | 23.54 | $23.33 | 100 |
| 2025-01-06 | 23.56 | $23.38 | 900 |
| 2025-01-03 | 23.58 | $23.28 | 117 |
| 2025-01-02 | 23.61 | $23.23 | 421 |
| 2024-12-31 | 23.65 | $23.21 | 2140 |
| 2024-12-30 | 23.70 | $23.01 | 5700 |
| 2024-12-27 | 23.77 | $23.20 | 3128 |
| 2024-12-26 | 23.83 | $23.17 | 100 |
| 2024-12-24 | 23.90 | $23.11 | 1100 |
| 2024-12-23 | 23.99 | $23.02 | 446 |
| 2024-12-20 | 24.09 | $23.13 | 415 |
| 2024-12-19 | 24.19 | $22.98 | 843 |
| 2024-12-18 | 24.32 | $23.05 | 2600 |
| 2024-12-17 | 24.45 | $23.76 | 6200 |
| 2024-12-16 | 24.52 | $23.87 | 1500 |
| 2024-12-13 | 24.59 | $24.16 | 200 |
| 2024-12-12 | 24.64 | $24.55 | 3405 |
| 2024-12-11 | 24.65 | $24.75 | 900 |
| 2024-12-10 | 24.64 | $24.72 | 426 |
| 2024-12-09 | 24.63 | $24.83 | 320 |
| 2024-12-06 | 24.61 | $24.60 | 914 |
| 2024-12-05 | 24.61 | $24.69 | 1240 |
| 2024-12-04 | 24.60 | $24.76 | 1200 |
| 2024-12-03 | 24.58 | $24.95 | 607 |
| 2024-12-02 | 24.54 | $24.91 | 200 |
| 2024-11-29 | 24.50 | $24.84 | 1800 |
| 2024-11-27 | 24.47 | $24.68 | 100 |
| 2024-11-26 | 24.44 | $24.65 | 1200 |
| 2024-11-25 | 24.42 | $25.02 | 3500 |
| 2024-11-22 | 24.36 | $24.59 | 1400 |
| 2024-11-21 | 24.33 | $24.32 | 2438 |
| 2024-11-20 | 24.34 | $23.95 | 1536 |
| 2024-11-19 | 24.38 | $23.92 | 100 |
| 2024-11-18 | 24.42 | $23.85 | 1222 |
| 2024-11-15 | 24.49 | $23.69 | 2000 |
| 2024-11-14 | 24.57 | $23.63 | 1520 |
| 2024-11-13 | 24.67 | $23.54 | 1900 |
| 2024-11-12 | 24.79 | $23.77 | 700 |
| 2024-11-11 | 24.89 | $24.47 | 300 |
| 2024-11-08 | 24.94 | $24.41 | 944 |
| 2024-11-07 | 24.99 | $24.97 | 2544 |
| 2024-11-06 | 25.00 | $24.76 | 830 |
| 2024-11-05 | 25.02 | $25.00 | 716 |
| 2024-11-04 | 25.02 | $24.99 | 208 |
| 2024-11-01 | 25.03 | $24.79 | 1200 |
| 2024-10-31 | 25.05 | $24.83 | 600 |
| 2024-10-30 | 25.07 | $24.63 | 211 |
| 2024-10-29 | 25.12 | $24.66 | 5400 |
| 2024-10-28 | 25.17 | $24.92 | 626 |
| 2024-10-25 | 25.20 | $24.67 | 10319 |
| 2024-10-24 | 25.25 | $24.86 | 522 |
| 2024-10-23 | 25.29 | $24.79 | 1900 |
| 2024-10-22 | 25.35 | $24.92 | 440 |
| 2024-10-21 | 25.39 | $25.02 | 11000 |
| 2024-10-18 | 25.43 | $25.22 | 800 |
| 2024-10-17 | 25.45 | $25.19 | 623 |
| 2024-10-16 | 25.48 | $25.36 | 4217 |
| 2024-10-15 | 25.49 | $25.22 | 300 |
| 2024-10-14 | 25.52 | $25.49 | 500 |
| 2024-10-11 | 25.53 | $25.62 | 300 |
| 2024-10-10 | 25.52 | $25.54 | 913 |
| 2024-10-09 | 25.51 | $25.50 | 100 |
| 2024-10-08 | 25.51 | $25.47 | 2232 |
| 2024-10-07 | 25.52 | $25.64 | 101 |
| 2024-10-04 | 25.51 | $25.83 | 5024 |
| 2024-10-03 | 25.47 | $25.86 | 900 |
| 2024-10-02 | 25.43 | $26.06 | 1610 |
| 2024-10-01 | 25.36 | $26.07 | 1100 |
| 2024-09-30 | 25.29 | $26.11 | 600 |
| 2024-09-27 | 25.20 | $26.26 | 4940 |
| 2024-09-26 | 25.09 | $25.87 | 4600 |
| 2024-09-25 | 25.01 | $25.57 | 116 |
| 2024-09-24 | 24.95 | $25.75 | 1200 |
| 2024-09-23 | 24.87 | $25.56 | 23035 |
| 2024-09-20 | 24.79 | $25.44 | 18400 |
| 2024-09-19 | 24.73 | $25.57 | 79300 |
| 2024-09-18 | 24.64 | $25.11 | 4246 |
| 2024-09-17 | 24.59 | $24.97 | 10404 |
| 2024-09-16 | 24.55 | $24.78 | 13113 |
| 2024-09-13 | 24.52 | $24.71 | 100 |
| 2024-09-12 | 24.50 | $24.41 | 926 |
| 2024-09-11 | 24.51 | $24.27 | 7916 |
| 2024-09-10 | 24.54 | $24.27 | 700 |
| 2024-09-09 | 24.57 | $24.50 | 1800 |
| 2024-09-06 | 24.57 | $24.41 | 311 |
| 2024-09-05 | 24.59 | $24.67 | 2800 |
| 2024-09-04 | 24.58 | $24.79 | 4244 |
| 2024-09-03 | 24.56 | $24.70 | 1447 |
| 2024-08-30 | 24.55 | $25.16 | 120 |
| 2024-08-29 | 24.48 | $25.01 | 1200 |
| 2024-08-28 | 24.43 | $24.91 | 300 |
| 2024-08-27 | 24.38 | $24.93 | 100 |
| 2024-08-26 | 24.32 | $24.95 | 1120 |
| 2024-08-23 | 24.25 | $24.94 | 400 |
| 2024-08-22 | 24.18 | $24.52 | 400 |
| 2024-08-21 | 24.14 | $24.64 | 100 |
| 2024-08-20 | 24.09 | $24.34 | 1920 |
| 2024-08-19 | 24.06 | $24.52 | 400 |
| 2024-08-16 | 24.02 | $24.49 | 300 |
| 2024-08-15 | 23.97 | $24.08 | 6300 |
| 2024-08-14 | 23.96 | $23.68 | 300 |
| 2024-08-13 | 23.98 | $23.67 | 700 |
| 2024-08-12 | 24.02 | $23.48 | 2700 |
| 2024-08-09 | 24.07 | $23.62 | 1100 |
| 2024-08-08 | 24.12 | $23.59 | 900 |
| 2024-08-07 | 24.18 | $23.27 | 400 |
| 2024-08-06 | 24.27 | $23.17 | 309 |
| 2024-08-05 | 24.39 | $23.34 | 1000 |
| 2024-08-02 | 24.50 | $23.73 | 911 |
| 2024-08-01 | 24.58 | $24.15 | 2400 |
| 2024-07-31 | 24.63 | $24.82 | 1200 |
| 2024-07-30 | 24.61 | $24.77 | 338 |
| 2024-07-29 | 24.59 | $24.73 | 1900 |
| 2024-07-26 | 24.57 | $24.90 | 355 |
| 2024-07-25 | 24.54 | $24.70 | 2749 |
| 2024-07-24 | 24.52 | $24.38 | 200 |
| 2024-07-23 | 24.54 | $24.50 | 6431 |
| 2024-07-22 | 24.54 | $24.79 | 100 |
| 2024-07-19 | 24.51 | $24.51 | 200 |
| 2024-07-18 | 24.52 | $24.81 | 300 |
| 2024-07-17 | 24.48 | $25.02 | 1500 |
| 2024-07-16 | 24.43 | $24.71 | 337 |
| 2024-07-15 | 24.40 | $24.36 | 837 |
| 2024-07-12 | 24.40 | $24.42 | 3200 |
| 2024-07-11 | 24.40 | $24.17 | 400 |
| 2024-07-10 | 24.42 | $23.83 | 600 |
| 2024-07-09 | 24.49 | $23.91 | 1200 |
| 2024-07-08 | 24.55 | $24.08 | 5000 |
| 2024-07-05 | 24.60 | $24.21 | 300 |
| 2024-07-03 | 24.64 | $24.28 | 106 |
| 2024-07-02 | 24.67 | $24.11 | 1323 |
| 2024-07-01 | 24.73 | $24.15 | 336 |
| 2024-06-28 | 24.80 | $24.42 | 1200 |
| 2024-06-27 | 24.84 | $24.49 | 1706 |
| 2024-06-26 | 24.87 | $24.69 | 1600 |
| 2024-06-25 | 24.89 | $24.75 | 300 |
| 2024-06-24 | 24.91 | $24.98 | 1100 |
| 2024-06-21 | 24.90 | $24.63 | 4401 |
| 2024-06-20 | 24.93 | $24.76 | 3400 |
| 2024-06-18 | 24.94 | $24.74 | 1908 |
| 2024-06-17 | 24.97 | $24.63 | 5304 |
| 2024-06-14 | 25.00 | $24.58 | 1100 |
| 2024-06-13 | 25.04 | $24.69 | 4402 |
| 2024-06-12 | 25.08 | $24.80 | 909 |
| 2024-06-11 | 25.11 | $24.69 | 1107 |
| 2024-06-10 | 25.16 | $24.86 | 1215 |
| 2024-06-07 | 25.19 | $24.92 | 100 |
| 2024-06-06 | 25.22 | $25.03 | 100 |
| 2024-06-05 | 25.23 | $24.96 | 800 |
| 2024-06-04 | 25.26 | $24.84 | 5441 |
| 2024-06-03 | 25.31 | $25.15 | 100 |
| 2024-05-31 | 25.32 | $25.17 | 14121 |
| 2024-05-30 | 25.34 | $24.95 | 306 |
| 2024-05-29 | 25.38 | $24.82 | 726 |
| 2024-05-28 | 25.44 | $25.25 | 1100 |
| 2024-05-24 | 25.46 | $25.31 | 100 |
| 2024-05-23 | 25.48 | $25.31 | 1700 |
| 2024-05-22 | 25.49 | $25.60 | 327 |
| 2024-05-21 | 25.48 | $25.68 | 7000 |
| 2024-05-20 | 25.46 | $25.77 | 725 |
| 2024-05-17 | 25.43 | $25.70 | 1735 |
| 2024-05-16 | 25.40 | $25.53 | 502 |
| 2024-05-15 | 25.39 | $25.83 | 2700 |
| 2024-05-14 | 25.34 | $25.81 | 3000 |
| 2024-05-13 | 25.29 | $25.53 | 8307 |
| 2024-05-10 | 25.27 | $25.55 | 100 |
| 2024-05-09 | 25.24 | $25.68 | 641 |
| 2024-05-08 | 25.19 | $25.40 | 100 |
| 2024-05-07 | 25.17 | $25.57 | 3008 |
| 2024-05-06 | 25.13 | $25.33 | 2438 |
| 2024-05-03 | 25.11 | $25.29 | 100 |
| 2024-05-02 | 25.09 | $25.14 | 548 |
| 2024-05-01 | 25.08 | $24.79 | 3918 |
| 2024-04-30 | 25.11 | $24.89 | 400 |
| 2024-04-29 | 25.14 | $25.28 | 1224 |
| 2024-04-26 | 25.12 | $25.01 | 1833 |
| 2024-04-25 | 25.13 | $24.90 | 800 |
| 2024-04-24 | 25.16 | $24.98 | 425 |
| 2024-04-23 | 25.18 | $25.08 | 1100 |
| 2024-04-22 | 25.19 | $25.05 | 2021 |
| 2024-04-19 | 25.20 | $24.94 | 1200 |
| 2024-04-18 | 25.23 | $24.85 | 100 |
| 2024-04-17 | 25.27 | $24.78 | 1000 |
| 2024-04-16 | 25.32 | $24.72 | 200 |
| 2024-04-15 | 25.39 | $24.94 | 1000 |
| 2024-04-12 | 25.43 | $25.06 | 4828 |
| 2024-04-11 | 25.47 | $25.74 | 424 |
| 2024-04-10 | 25.44 | $25.89 | 1200 |
| 2024-04-09 | 25.40 | $26.15 | 314 |
| 2024-04-08 | 25.32 | $25.98 | 1340 |
| 2024-04-05 | 25.25 | $25.95 | 5708 |
| 2024-04-04 | 25.17 | $25.81 | 1523 |
| 2024-04-03 | 25.11 | $25.84 | 1800 |
| 2024-04-02 | 25.03 | $25.55 | 621 |
| 2024-04-01 | 24.97 | $25.48 | 5902 |
| 2024-03-28 | 24.92 | $25.65 | 200 |
| 2024-03-27 | 24.84 | $25.53 | 2109 |
| 2024-03-26 | 24.77 | $25.13 | 1841 |
| 2024-03-25 | 24.74 | $25.09 | 400 |
| 2024-03-22 | 24.70 | $25.16 | 3100 |
| 2024-03-21 | 24.65 | $25.25 | 9236 |
| 2024-03-20 | 24.59 | $25.22 | 1918 |
| 2024-03-19 | 24.52 | $24.85 | 6848 |
| 2024-03-18 | 24.48 | $24.76 | 900 |
| 2024-03-15 | 24.46 | $24.69 | 1625 |
| 2024-03-14 | 24.43 | $24.58 | 919 |
| 2024-03-13 | 24.41 | $24.72 | 1300 |
| 2024-03-12 | 24.38 | $24.66 | 400 |
| 2024-03-11 | 24.35 | $24.70 | 614 |
| 2024-03-08 | 24.32 | $24.66 | 147 |
| 2024-03-07 | 24.28 | $24.72 | 630 |
| 2024-03-06 | 24.23 | $24.52 | 2600 |
| 2024-03-05 | 24.20 | $24.09 | 18643 |
| 2024-03-04 | 24.22 | $24.26 | 805 |
| 2024-03-01 | 24.21 | $24.53 | 600 |
| 2024-02-29 | 24.18 | $24.25 | 1514 |
| 2024-02-28 | 24.17 | $24.24 | 2023 |
| 2024-02-27 | 24.16 | $24.40 | 318 |
| 2024-02-26 | 24.14 | $24.32 | 15400 |
| 2024-02-23 | 24.12 | $24.40 | 300 |
| 2024-02-22 | 24.09 | $24.33 | 421 |
| 2024-02-21 | 24.06 | $24.02 | 1700 |
| 2024-02-20 | 24.07 | $24.00 | 100 |
| 2024-02-16 | 24.08 | $24.08 | 1700 |
| 2024-02-15 | 24.08 | $24.04 | 2800 |
| 2024-02-14 | 24.08 | $23.88 | 1400 |
| 2024-02-13 | 24.10 | $23.60 | 1633 |
| 2024-02-12 | 24.15 | $24.08 | 1334 |
| 2024-02-09 | 24.16 | $23.69 | 1100 |
| 2024-02-08 | 24.21 | $23.81 | 532 |
| 2024-02-07 | 24.25 | $24.03 | 2333 |
| 2024-02-06 | 24.28 | $24.12 | 1522 |
| 2024-02-05 | 24.29 | $23.95 | 530 |
| 2024-02-02 | 24.33 | $24.27 | 700 |
| 2024-02-01 | 24.34 | $24.40 | 5034 |
| 2024-01-31 | 24.33 | $23.86 | 100 |
| 2024-01-30 | 24.38 | $24.14 | 914 |
| 2024-01-29 | 24.41 | $24.31 | 245 |
| 2024-01-26 | 24.42 | $24.30 | 7632 |
| 2024-01-25 | 24.43 | $24.13 | 3821 |
| 2024-01-24 | 24.46 | $24.00 | 8544 |
| 2024-01-23 | 24.51 | $23.88 | 241 |
| 2024-01-22 | 24.57 | $23.90 | 332 |
| 2024-01-19 | 24.64 | $23.97 | 1500 |
| 2024-01-18 | 24.72 | $23.81 | 1505 |
| 2024-01-17 | 24.81 | $23.80 | 3702 |
| 2024-01-16 | 24.92 | $24.13 | 4945 |
| 2024-01-12 | 25.00 | $24.50 | 200 |
| 2024-01-11 | 25.05 | $24.61 | 2700 |
| 2024-01-10 | 25.10 | $24.70 | 1400 |
| 2024-01-09 | 25.14 | $24.85 | 4300 |
| 2024-01-08 | 25.17 | $25.21 | 1036 |
| 2024-01-05 | 25.17 | $25.17 | 2830 |
| 2024-01-04 | 25.17 | $25.22 | 400 |
| 2024-01-03 | 25.16 | $25.30 | 625 |
| 2024-01-02 | 25.15 | $25.55 | 400 |
| 2023-12-29 | 25.10 | $25.58 | 2208 |
| 2023-12-28 | 25.05 | $25.61 | 2634 |
| 2023-12-27 | 25.00 | $25.60 | 2231 |
| 2023-12-26 | 24.93 | $25.53 | 19414 |
| 2023-12-22 | 24.87 | $25.37 | 2214 |
| 2023-12-21 | 24.82 | $25.45 | 7600 |
| 2023-12-20 | 24.75 | $25.08 | 308 |
| 2023-12-19 | 24.72 | $25.52 | 2465 |
| 2023-12-18 | 24.63 | $25.14 | 2830 |
| 2023-12-15 | 24.58 | $25.09 | 2900 |
| 2023-12-14 | 24.52 | $25.22 | 10211 |
| 2023-12-13 | 24.45 | $24.72 | 21400 |
| 2023-12-12 | 24.42 | $24.03 | 3700 |
| 2023-12-11 | 24.46 | $24.22 | 4545 |
| 2023-12-08 | 24.49 | $24.30 | 6600 |
| 2023-12-07 | 24.51 | $24.32 | 1618 |
| 2023-12-06 | 24.53 | $24.22 | 5700 |
| 2023-12-05 | 24.56 | $24.12 | 300 |
| 2023-12-04 | 24.61 | $24.33 | 1900 |
| 2023-12-01 | 24.64 | $24.57 | 4300 |
| 2023-11-30 | 24.64 | $24.30 | 3900 |
| 2023-11-29 | 24.68 | $24.30 | 600 |
| 2023-11-28 | 24.72 | $24.22 | 506 |
| 2023-11-27 | 24.77 | $24.30 | 1400 |
| 2023-11-24 | 24.82 | $24.69 | 100 |
| 2023-11-22 | 24.84 | $24.55 | 1700 |
| 2023-11-21 | 24.87 | $24.76 | 100 |
| 2023-11-20 | 24.88 | $24.84 | 1300 |
| 2023-11-17 | 24.88 | $25.29 | 4200 |
| 2023-11-16 | 24.84 | $25.07 | 4220 |
| 2023-11-15 | 24.81 | $25.29 | 8716 |
| 2023-11-14 | 24.76 | $25.13 | 14942 |
| 2023-11-13 | 24.73 | $24.45 | 2900 |
| 2023-11-10 | 24.75 | $24.42 | 200 |
| 2023-11-09 | 24.79 | $24.47 | 5700 |
| 2023-11-08 | 24.82 | $24.62 | 10100 |
| 2023-11-07 | 24.85 | $24.62 | 13900 |
| 2023-11-06 | 24.87 | $24.89 | 29723 |
| 2023-11-03 | 24.87 | $25.06 | 57631 |
| 2023-11-02 | 24.85 | $24.69 | 2200 |
| 2023-11-01 | 24.86 | $24.09 | 1900 |
| 2023-10-31 | 24.94 | $24.18 | 1113 |
| 2023-10-30 | 25.02 | $24.28 | 200 |
| 2023-10-27 | 25.10 | $23.98 | 1235 |
| 2023-10-26 | 25.22 | $24.19 | 700 |
| 2023-10-25 | 25.33 | $24.23 | 1812 |
| 2023-10-24 | 25.44 | $24.45 | 2200 |
| 2023-10-23 | 25.55 | $24.40 | 5500 |
| 2023-10-20 | 25.67 | $24.71 | 5700 |
| 2023-10-19 | 25.77 | $25.16 | 3206 |
| 2023-10-18 | 25.84 | $25.31 | 2944 |
| 2023-10-17 | 25.89 | $25.85 | 637 |
| 2023-10-16 | 25.90 | $25.71 | 2136 |
| 2023-10-13 | 25.92 | $25.39 | 1832 |
| 2023-10-12 | 25.97 | $25.48 | 1000 |
| 2023-10-11 | 26.02 | $25.84 | 1332 |
| 2023-10-10 | 26.04 | $25.94 | 1512 |
| 2023-10-09 | 26.05 | $25.47 | 3000 |
| 2023-10-06 | 26.11 | $25.43 | 822 |
| 2023-10-05 | 26.19 | $25.24 | 603 |
| 2023-10-04 | 26.29 | $25.22 | 1100 |
| 2023-10-03 | 26.40 | $25.21 | 1700 |
| 2023-10-02 | 26.52 | $25.53 | 300 |
| 2023-09-29 | 26.63 | $25.98 | 428 |
| 2023-09-28 | 26.69 | $26.07 | 900 |
| 2023-09-27 | 26.76 | $25.94 | 100 |
| 2023-09-26 | 26.85 | $25.94 | 6220 |
| 2023-09-25 | 26.94 | $26.24 | 600 |
| 2023-09-22 | 27.02 | $26.34 | 402 |
| 2023-09-21 | 27.09 | $26.48 | 300 |
| 2023-09-20 | 27.15 | $26.93 | 400 |
| 2023-09-19 | 27.17 | $27.04 | 71700 |
| 2023-09-18 | 27.19 | $27.06 | 3341 |
| 2023-09-15 | 27.20 | $27.28 | 328 |
| 2023-09-14 | 27.19 | $27.31 | 1900 |
| 2023-09-13 | 27.18 | $26.86 | 531 |
| 2023-09-12 | 27.22 | $27.07 | 229 |
| 2023-09-11 | 27.23 | $27.16 | 1000 |
| 2023-09-08 | 27.24 | $26.90 | 610 |
| 2023-09-07 | 27.28 | $27.07 | 621 |
| 2023-09-06 | 27.30 | $27.31 | 748 |
| 2023-09-05 | 27.30 | $27.39 | 135 |
| 2023-09-01 | 27.29 | $27.65 | 700 |
| 2023-08-31 | 27.25 | $27.44 | 710 |
| 2023-08-30 | 27.23 | $27.43 | 1600 |
| 2023-08-29 | 27.21 | $27.30 | 15200 |
| 2023-08-28 | 27.20 | $26.83 | 400 |
| 2023-08-25 | 27.23 | $26.55 | 1246 |
| 2023-08-24 | 27.31 | $26.43 | 2417 |
| 2023-08-23 | 27.40 | $26.63 | 737 |
| 2023-08-22 | 27.48 | $26.58 | 1300 |
| 2023-08-21 | 27.57 | $26.76 | 304 |
| 2023-08-18 | 27.66 | $26.78 | 815 |
| 2023-08-17 | 27.75 | $26.94 | 15421 |
| 2023-08-16 | 27.84 | $26.99 | 2300 |
| 2023-08-15 | 27.93 | $27.21 | 1400 |
| 2023-08-14 | 28.00 | $27.70 | 800 |
| 2023-08-11 | 28.03 | $27.91 | 446 |
| 2023-08-10 | 28.05 | $28.04 | 1428 |
| 2023-08-09 | 28.05 | $28.13 | 1600 |
| 2023-08-08 | 28.04 | $27.99 | 400 |
| 2023-08-07 | 28.04 | $28.22 | 4137 |
| 2023-08-04 | 28.02 | $28.03 | 10000 |
| 2023-08-03 | 28.02 | $27.93 | 2200 |
| 2023-08-02 | 28.03 | $28.19 | 211 |
| 2023-08-01 | 28.02 | $28.49 | 702 |
| 2023-07-31 | 27.97 | $28.63 | 500 |
| 2023-07-28 | 27.90 | $28.57 | 2000 |
| 2023-07-27 | 27.82 | $28.30 | 1012 |
| 2023-07-26 | 27.77 | $28.52 | 400 |
| 2023-07-25 | 27.70 | $28.51 | 500 |
| 2023-07-24 | 27.61 | $28.24 | 3900 |
| 2023-07-21 | 27.54 | $28.18 | 2200 |
| 2023-07-20 | 27.48 | $28.34 | 4800 |
| 2023-07-19 | 27.39 | $28.22 | 2430 |
| 2023-07-18 | 27.30 | $28.02 | 2600 |
| 2023-07-17 | 27.22 | $27.58 | 2100 |
| 2023-07-14 | 27.19 | $27.46 | 300 |
| 2023-07-13 | 27.16 | $27.65 | 100 |
| 2023-07-12 | 27.10 | $27.32 | 1900 |
| 2023-07-11 | 27.08 | $27.21 | 4700 |
| 2023-07-10 | 27.07 | $26.83 | 1200 |
| 2023-07-07 | 27.09 | $27.16 | 5900 |
| 2023-07-06 | 27.09 | $26.49 | 1145 |
| 2023-07-05 | 27.15 | $26.76 | 1700 |
| 2023-07-03 | 27.19 | $27.02 | 500 |
| 2023-06-30 | 27.21 | $26.81 | 1026 |
| 2023-06-29 | 27.25 | $26.59 | 4200 |
| 2023-06-28 | 27.32 | $26.57 | 400 |
| 2023-06-27 | 27.40 | $26.64 | 2600 |
| 2023-06-26 | 27.48 | $27.35 | 3430 |
| 2023-06-23 | 27.49 | $27.14 | 3711 |
| 2023-06-22 | 27.53 | $27.53 | 1500 |
| 2023-06-21 | 27.53 | $27.71 | 312 |
| 2023-06-20 | 27.51 | $27.40 | 12540 |
| 2023-06-16 | 27.52 | $27.98 | 6400 |
| 2023-06-15 | 27.47 | $27.96 | 7800 |
| 2023-06-14 | 27.42 | $27.64 | 8400 |
| 2023-06-13 | 27.40 | $27.72 | 30225 |
| 2023-06-12 | 27.37 | $27.40 | 1520 |
| 2023-06-09 | 27.36 | $27.20 | 1046 |
| 2023-06-08 | 27.38 | $27.44 | 3311 |
| 2023-06-07 | 27.37 | $27.52 | 3500 |
| 2023-06-06 | 27.36 | $27.38 | 3403 |
| 2023-06-05 | 27.36 | $27.01 | 3500 |
| 2023-06-02 | 27.39 | $27.09 | 1600 |
| 2023-06-01 | 27.42 | $26.39 | 4900 |
| 2023-05-31 | 27.53 | $26.21 | 600 |
| 2023-05-30 | 27.67 | $26.74 | 7042 |
| 2023-05-26 | 27.77 | $27.09 | 81100 |
| 2023-05-25 | 27.84 | $26.86 | 1519 |
| 2023-05-24 | 27.95 | $27.07 | 100 |
| 2023-05-23 | 28.04 | $27.46 | 200 |
| 2023-05-22 | 28.10 | $27.62 | 4241 |
| 2023-05-19 | 28.15 | $27.64 | 500 |
| 2023-05-18 | 28.20 | $27.64 | 1220 |
| 2023-05-17 | 28.26 | $27.58 | 1400 |
| 2023-05-16 | 28.33 | $27.54 | 3410 |
| 2023-05-15 | 28.42 | $27.92 | 730 |
| 2023-05-12 | 28.47 | $27.73 | 400 |
| 2023-05-11 | 28.55 | $27.88 | 732 |
| 2023-05-10 | 28.62 | $28.36 | 9234 |
| 2023-05-09 | 28.64 | $28.30 | 2242 |
| 2023-05-08 | 28.68 | $28.38 | 1410 |
| 2023-05-05 | 28.71 | $28.57 | 300 |
| 2023-05-04 | 28.73 | $28.06 | 416 |
| 2023-05-03 | 28.80 | $28.56 | 2235 |
| 2023-05-02 | 28.82 | $28.61 | 1200 |
| 2023-05-01 | 28.85 | $28.87 | 3129 |
| 2023-04-28 | 28.84 | $28.75 | 2800 |
| 2023-04-27 | 28.85 | $28.46 | 1646 |
| 2023-04-26 | 28.89 | $28.42 | 1440 |
| 2023-04-25 | 28.94 | $28.52 | 513 |
| 2023-04-24 | 28.99 | $28.99 | 800 |
| 2023-04-21 | 28.99 | $28.83 | 1200 |
| 2023-04-20 | 29.01 | $29.09 | 700 |
| 2023-04-19 | 29.00 | $29.28 | 6100 |
| 2023-04-18 | 28.97 | $29.46 | 2122 |
| 2023-04-17 | 28.91 | $29.40 | 2601 |
| 2023-04-14 | 28.86 | $29.28 | 1000 |
| 2023-04-13 | 28.82 | $29.34 | 1400 |
| 2023-04-12 | 28.77 | $29.10 | 300 |
| 2023-04-11 | 28.73 | $28.99 | 1700 |
| 2023-04-10 | 28.70 | $28.67 | 905 |
| 2023-04-06 | 28.71 | $28.34 | 1402 |
| 2023-04-05 | 28.74 | $28.51 | 900 |
| 2023-04-04 | 28.77 | $28.97 | 2643 |
| 2023-04-03 | 28.75 | $29.32 | 402 |
| 2023-03-31 | 28.69 | $29.12 | 2200 |
| 2023-03-30 | 28.64 | $28.88 | 5100 |
| 2023-03-29 | 28.62 | $28.68 | 1748 |
| 2023-03-28 | 28.61 | $28.26 | 400 |
| 2023-03-27 | 28.65 | $28.08 | 2236 |
| 2023-03-24 | 28.71 | $27.80 | 1724 |
| 2023-03-23 | 28.80 | $28.01 | 9330 |
| 2023-03-22 | 28.89 | $28.18 | 2700 |
| 2023-03-21 | 28.96 | $28.43 | 44440 |
| 2023-03-20 | 29.02 | $27.97 | 2820 |
| 2023-03-17 | 29.13 | $27.57 | 2600 |
| 2023-03-16 | 29.29 | $27.91 | 6207 |
| 2023-03-15 | 29.44 | $27.75 | 9500 |
| 2023-03-14 | 29.61 | $28.68 | 9800 |
| 2023-03-13 | 29.71 | $28.37 | 10000 |
| 2023-03-10 | 29.85 | $28.73 | 5430 |
| 2023-03-09 | 29.97 | $29.37 | 15200 |
| 2023-03-08 | 30.03 | $29.91 | 19325 |
| 2023-03-07 | 30.05 | $29.68 | 1329 |
| 2023-03-06 | 30.09 | $30.15 | 6800 |
| 2023-03-03 | 30.08 | $30.41 | 2121 |
| 2023-03-02 | 30.04 | $30.02 | 1300 |
| 2023-03-01 | 30.05 | $29.77 | 2111 |
| 2023-02-28 | 30.08 | $29.67 | 4200 |
| 2023-02-27 | 30.12 | $29.76 | 3200 |
| 2023-02-24 | 30.16 | $29.62 | 1100 |
| 2023-02-23 | 30.21 | $30.24 | 2400 |
| 2023-02-22 | 30.21 | $30.01 | 2230 |
| 2023-02-21 | 30.23 | $29.92 | 200 |
| 2023-02-17 | 30.26 | $30.25 | 1447 |
| 2023-02-16 | 30.27 | $30.15 | 1000 |
| 2023-02-15 | 30.28 | $30.21 | 7000 |
| 2023-02-14 | 30.29 | $30.21 | 423 |
| 2023-02-13 | 30.29 | $30.29 | 1509 |
| 2023-02-10 | 30.29 | $30.30 | 925 |
| 2023-02-09 | 30.29 | $30.14 | 3004 |
| 2023-02-08 | 30.31 | $30.29 | 32400 |
| 2023-02-07 | 30.31 | $30.23 | 4432 |
| 2023-02-06 | 30.32 | $30.24 | 1400 |
| 2023-02-03 | 30.33 | $30.33 | 3700 |
| 2023-02-02 | 30.33 | $30.59 | 4042 |
| 2023-02-01 | 30.30 | $31.04 | 3200 |
| 2023-01-31 | 30.22 | $30.93 | 3500 |
| 2023-01-30 | 30.15 | $30.46 | 835 |
| 2023-01-27 | 30.12 | $30.69 | 902 |
| 2023-01-26 | 30.06 | $30.76 | 1900 |
| 2023-01-25 | 29.98 | $30.51 | 9100 |
| 2023-01-24 | 29.93 | $30.51 | 7139 |
| 2023-01-23 | 29.86 | $30.45 | 900 |
| 2023-01-20 | 29.80 | $30.41 | 2143 |
| 2023-01-19 | 29.74 | $30.13 | 1834 |
| 2023-01-18 | 29.70 | $30.32 | 4136 |
| 2023-01-17 | 29.63 | $30.50 | 1700 |
| 2023-01-13 | 29.54 | $30.53 | 600 |
| 2023-01-12 | 29.44 | $30.47 | 1605 |
| 2023-01-11 | 29.33 | $30.05 | 2600 |
| 2023-01-10 | 29.25 | $29.97 | 5700 |
| 2023-01-09 | 29.18 | $29.83 | 500 |
| 2023-01-06 | 29.11 | $29.58 | 1400 |
| 2023-01-05 | 29.06 | $28.82 | 1900 |
| 2023-01-04 | 29.08 | $28.81 | 2203 |
| 2023-01-03 | 29.11 | $28.62 | 1047 |
| 2022-12-30 | 29.17 | $28.58 | 8209 |
| 2022-12-29 | 29.23 | $28.70 | 3811 |
| 2022-12-28 | 29.28 | $28.48 | 3500 |
| 2022-12-27 | 29.37 | $28.71 | 2041 |
| 2022-12-23 | 29.44 | $28.70 | 27325 |
| 2022-12-22 | 29.51 | $28.79 | 1309 |
| 2022-12-21 | 29.59 | $29.08 | 3434 |
| 2022-12-20 | 29.64 | $28.95 | 2500 |
| 2022-12-19 | 29.72 | $28.83 | 9515 |
| 2022-12-16 | 29.81 | $28.96 | 2222 |
| 2022-12-15 | 29.90 | $29.08 | 5708 |
| 2022-12-14 | 29.98 | $29.72 | 6500 |
| 2022-12-13 | 30.01 | $29.99 | 5617 |
| 2022-12-12 | 30.01 | $29.81 | 16022 |
| 2022-12-09 | 30.04 | $29.84 | 4400 |
| 2022-12-08 | 30.06 | $29.92 | 4534 |
| 2022-12-07 | 30.07 | $29.89 | 4334 |
| 2022-12-06 | 30.09 | $29.95 | 4100 |
| 2022-12-05 | 30.10 | $30.22 | 1500 |
| 2022-12-02 | 30.09 | $30.87 | 7909 |
| 2022-12-01 | 30.01 | $30.74 | 7849 |
| 2022-11-30 | 29.93 | $30.96 | 1739 |
| 2022-11-29 | 29.83 | $30.58 | 400 |
| 2022-11-28 | 29.75 | $30.38 | 2002 |
| 2022-11-25 | 29.68 | $30.82 | 106 |
| 2022-11-23 | 29.56 | $30.48 | 1414 |
| 2022-11-22 | 29.46 | $30.22 | 2900 |
| 2022-11-21 | 29.38 | $29.70 | 7716 |
| 2022-11-18 | 29.35 | $29.73 | 1927 |
| 2022-11-17 | 29.31 | $29.72 | 1003 |
| 2022-11-16 | 29.27 | $29.84 | 5800 |
| 2022-11-15 | 29.21 | $30.21 | 516 |
| 2022-11-14 | 29.10 | $30.09 | 1316 |
| 2022-11-11 | 29.00 | $30.09 | 3003 |
| 2022-11-10 | 28.88 | $30.15 | 503 |
| 2022-11-09 | 28.75 | $29.04 | 802 |
| 2022-11-08 | 28.72 | $29.75 | 5037 |
| 2022-11-07 | 28.61 | $29.20 | 1826 |
| 2022-11-04 | 28.55 | $29.03 | 2300 |
| 2022-11-03 | 28.50 | $28.48 | 1716 |
| 2022-11-02 | 28.50 | $28.78 | 2400 |
| 2022-11-01 | 28.47 | $29.30 | 5900 |
| 2022-10-31 | 28.38 | $29.21 | 1900 |
| 2022-10-28 | 28.29 | $29.17 | 2144 |
| 2022-10-27 | 28.20 | $29.12 | 808 |
| 2022-10-26 | 28.10 | $29.09 | 1000 |
| 2022-10-25 | 28.00 | $28.90 | 1300 |
| 2022-10-24 | 27.90 | $28.49 | 606 |
| 2022-10-21 | 27.84 | $28.59 | 1646 |
| 2022-10-20 | 27.76 | $27.91 | 2140 |
| 2022-10-19 | 27.75 | $27.81 | 1500 |
| 2022-10-18 | 27.74 | $27.93 | 9600 |
| 2022-10-17 | 27.72 | $27.62 | 800 |
| 2022-10-14 | 27.73 | $27.01 | 12900 |
| 2022-10-13 | 27.81 | $28.08 | 1000 |
| 2022-10-12 | 27.78 | $27.43 | 637 |
| 2022-10-11 | 27.82 | $27.42 | 2224 |
| 2022-10-10 | 27.86 | $27.78 | 900 |
| 2022-10-07 | 27.87 | $27.44 | 500 |
| 2022-10-06 | 27.91 | $27.83 | 2500 |
| 2022-10-05 | 27.92 | $27.97 | 8714 |
| 2022-10-04 | 27.92 | $28.27 | 1407 |
| 2022-10-03 | 27.88 | $27.26 | 2624 |
| 2022-09-30 | 27.94 | $26.62 | 11444 |
| 2022-09-29 | 28.08 | $26.76 | 26700 |
| 2022-09-28 | 28.22 | $27.16 | 2000 |
| 2022-09-27 | 28.33 | $26.47 | 1600 |
| 2022-09-26 | 28.53 | $26.33 | 9837 |
| 2022-09-23 | 28.76 | $26.84 | 5900 |
| 2022-09-22 | 28.96 | $28.04 | 2125 |
| 2022-09-21 | 29.06 | $28.18 | 900 |
| 2022-09-20 | 29.15 | $28.55 | 1400 |
| 2022-09-19 | 29.22 | $28.88 | 6000 |
| 2022-09-16 | 29.25 | $28.30 | 6808 |
| 2022-09-15 | 29.35 | $28.84 | 4814 |
| 2022-09-14 | 29.41 | $29.22 | 3600 |
| 2022-09-13 | 29.43 | $29.07 | 1414 |
| 2022-09-12 | 29.47 | $29.78 | 1800 |
| 2022-09-09 | 29.43 | $29.81 | 2400 |
| 2022-09-08 | 29.39 | $29.19 | 5321 |
| 2022-09-07 | 29.41 | $29.11 | 3300 |
| 2022-09-06 | 29.45 | $28.80 | 4214 |
| 2022-09-02 | 29.51 | $29.04 | 11600 |
| 2022-09-01 | 29.56 | $28.91 | 6617 |
| 2022-08-31 | 29.63 | $29.34 | 3706 |
| 2022-08-30 | 29.66 | $29.61 | 1144 |
| 2022-08-29 | 29.67 | $30.26 | 3308 |
| 2022-08-26 | 29.61 | $30.28 | 17230 |
| 2022-08-25 | 29.54 | $30.77 | 5300 |
| 2022-08-24 | 29.41 | $30.16 | 323 |
| 2022-08-23 | 29.33 | $29.86 | 4301 |
| 2022-08-22 | 29.27 | $29.30 | 1800 |
| 2022-08-19 | 29.27 | $29.60 | 5000 |
| 2022-08-18 | 29.24 | $29.95 | 2030 |
| 2022-08-17 | 29.16 | $29.99 | 2800 |
| 2022-08-16 | 29.07 | $30.28 | 2700 |
| 2022-08-15 | 28.95 | $30.06 | 3400 |
| 2022-08-12 | 28.83 | $30.29 | 812 |
| 2022-08-11 | 28.67 | $29.75 | 600 |
| 2022-08-10 | 28.56 | $29.69 | 6700 |
| 2022-08-09 | 28.44 | $29.07 | 1200 |
| 2022-08-08 | 28.38 | $29.05 | 1336 |
| 2022-08-05 | 28.30 | $28.87 | 2404 |
| 2022-08-04 | 28.25 | $28.93 | 1100 |
| 2022-08-03 | 28.17 | $28.97 | 2502 |
| 2022-08-02 | 28.09 | $28.86 | 3625 |
| 2022-08-01 | 28.01 | $28.98 | 7000 |
| 2022-07-29 | 27.91 | $29.00 | 6300 |
| 2022-07-28 | 27.79 | $28.55 | 2900 |
| 2022-07-27 | 27.71 | $28.34 | 2149 |
| 2022-07-26 | 27.64 | $27.89 | 700 |
| 2022-07-25 | 27.62 | $28.11 | 1637 |
| 2022-07-22 | 27.57 | $27.57 | 500 |
| 2022-07-21 | 27.57 | $27.83 | 2600 |
| 2022-07-20 | 27.54 | $27.78 | 2820 |
| 2022-07-19 | 27.51 | $27.67 | 6700 |
| 2022-07-18 | 27.50 | $26.60 | 2500 |
| 2022-07-15 | 27.59 | $26.43 | 21300 |
| 2022-07-14 | 27.71 | $25.98 | 36226 |
| 2022-07-13 | 27.90 | $26.59 | 3200 |
| 2022-07-12 | 28.03 | $26.62 | 2700 |
| 2022-07-11 | 28.18 | $26.80 | 533 |
| 2022-07-08 | 28.33 | $27.17 | 7325 |
| 2022-07-07 | 28.45 | $27.03 | 4200 |
| 2022-07-06 | 28.60 | $26.34 | 21200 |
| 2022-07-05 | 28.84 | $26.55 | 3916 |
| 2022-07-01 | 29.08 | $27.36 | 18900 |
| 2022-06-30 | 29.26 | $27.30 | 3003 |
| 2022-06-29 | 29.47 | $27.63 | 1500 |
| 2022-06-28 | 29.66 | $28.08 | 14132 |
| 2022-06-27 | 29.83 | $28.15 | 4700 |
| 2022-06-24 | 30.00 | $27.70 | 20900 |
| 2022-06-23 | 30.25 | $27.35 | 67807 |
| 2022-06-22 | 30.55 | $28.46 | 24228 |
| 2022-06-21 | 30.77 | $29.05 | 13843 |
| 2022-06-17 | 30.95 | $28.71 | 7449 |
| 2022-06-16 | 31.19 | $28.99 | 33926 |
| 2022-06-15 | 31.42 | $30.08 | 16220 |
| 2022-06-14 | 31.56 | $29.85 | 12120 |
| 2022-06-13 | 31.74 | $29.60 | 222300 |
| 2022-06-10 | 31.97 | $30.56 | 5446 |
| 2022-06-09 | 32.11 | $31.33 | 2200 |
| 2022-06-08 | 32.20 | $31.92 | 4033 |
| 2022-06-07 | 32.23 | $32.42 | 900 |
| 2022-06-06 | 32.21 | $32.53 | 2742 |
| 2022-06-03 | 32.17 | $32.44 | 2700 |
| 2022-06-02 | 32.14 | $32.83 | 26800 |
| 2022-06-01 | 32.07 | $32.29 | 12800 |
| 2022-05-31 | 32.05 | $32.66 | 7645 |
| 2022-05-27 | 31.98 | $32.46 | 19711 |
| 2022-05-26 | 31.93 | $32.17 | 132500 |
| 2022-05-25 | 31.91 | $31.80 | 14305 |
| 2022-05-24 | 31.92 | $31.67 | 66841 |
| 2022-05-23 | 31.95 | $32.07 | 6032 |
| 2022-05-20 | 31.93 | $31.15 | 6900 |
| 2022-05-19 | 32.02 | $31.92 | 945 |
| 2022-05-18 | 32.03 | $31.76 | 14236 |
| 2022-05-17 | 32.05 | $32.60 | 4800 |
| 2022-05-16 | 32.00 | $31.76 | 4341 |
| 2022-05-13 | 32.02 | $31.43 | 1700 |
| 2022-05-12 | 32.08 | $30.67 | 7843 |
| 2022-05-11 | 32.23 | $30.62 | 19900 |
| 2022-05-10 | 32.40 | $30.72 | 3100 |
| 2022-05-09 | 32.58 | $30.45 | 6400 |
| 2022-05-06 | 32.80 | $31.81 | 7800 |
| 2022-05-05 | 32.91 | $32.08 | 18642 |
| 2022-05-04 | 32.99 | $33.16 | 8700 |
| 2022-05-03 | 32.98 | $32.56 | 11131 |
| 2022-05-02 | 33.02 | $31.89 | 34725 |
| 2022-04-29 | 33.14 | $31.77 | 19919 |
| 2022-04-28 | 33.28 | $32.25 | 243825 |
| 2022-04-27 | 33.39 | $32.00 | 6329 |
| 2022-04-26 | 33.54 | $31.76 | 23300 |
| 2022-04-25 | 33.73 | $32.41 | 121400 |
| 2022-04-22 | 33.86 | $33.17 | 36801 |
| 2022-04-21 | 33.94 | $34.13 | 25800 |
| 2022-04-20 | 33.92 | $34.77 | 16400 |
| 2022-04-19 | 33.83 | $34.77 | 11600 |
| 2022-04-18 | 33.73 | $34.72 | 219300 |
| 2022-04-14 | 33.62 | $34.68 | 11600 |
| 2022-04-13 | 33.51 | $34.48 | 10500 |
| 2022-04-12 | 33.41 | $34.17 | 39000 |
| 2022-04-11 | 33.33 | $34.15 | 23900 |
| 2022-04-08 | 33.24 | $34.22 | 4100 |
| 2022-04-07 | 33.14 | $33.64 | 3500 |
| 2022-04-06 | 33.09 | $33.30 | 2033 |
| 2022-04-05 | 33.07 | $33.49 | 10600 |
| 2022-04-04 | 33.02 | $33.81 | 11146 |
| 2022-04-01 | 32.94 | $33.66 | 2623 |
| 2022-03-31 | 32.86 | $33.42 | 22200 |
| 2022-03-30 | 32.80 | $33.67 | 22700 |
| 2022-03-29 | 32.71 | $33.61 | 7426 |
| 2022-03-28 | 32.62 | $34.03 | 13800 |
| 2022-03-25 | 32.47 | $34.26 | 70600 |
| 2022-03-24 | 32.28 | $33.95 | 65325 |
| 2022-03-23 | 32.11 | $33.63 | 103500 |
| 2022-03-22 | 31.95 | $33.64 | 39800 |
| 2022-03-21 | 31.77 | $33.43 | 105737 |
| 2022-03-18 | 31.59 | $32.85 | 1316 |
| 2022-03-17 | 31.46 | $32.52 | 5023 |
| 2022-03-16 | 31.35 | $31.87 | 3446 |
| 2022-03-15 | 31.29 | $31.73 | 4503 |
| 2022-03-14 | 31.25 | $31.70 | 21508 |
| 2022-03-11 | 31.20 | $31.70 | 18600 |
| 2022-03-10 | 31.15 | $31.72 | 6400 |
| 2022-03-09 | 31.09 | $31.30 | 6217 |
| 2022-03-08 | 31.06 | $30.40 | 16000 |
| 2022-03-07 | 31.13 | $31.14 | 51138 |
| 2022-03-04 | 31.13 | $30.97 | 5729 |
| 2022-03-03 | 31.15 | $31.30 | 2362 |
| 2022-03-02 | 31.13 | $31.26 | 1806 |
| 2022-03-01 | 31.12 | $30.29 | 34226 |
| 2022-02-28 | 31.21 | $30.95 | 2200 |
| 2022-02-25 | 31.24 | $30.95 | 8300 |
| 2022-02-24 | 31.27 | $30.13 | 15206 |
| 2022-02-23 | 31.39 | $30.45 | 1300 |
| 2022-02-22 | 31.48 | $30.86 | 507 |
| 2022-02-18 | 31.55 | $31.53 | 1149 |
| 2022-02-17 | 31.55 | $31.88 | 2800 |
| 2022-02-16 | 31.52 | $32.31 | 500 |
| 2022-02-15 | 31.44 | $32.10 | 6900 |
| 2022-02-14 | 31.37 | $31.44 | 727 |
| 2022-02-11 | 31.36 | $32.05 | 7241 |
| 2022-02-10 | 31.28 | $32.34 | 4800 |
| 2022-02-09 | 31.17 | $32.23 | 2845 |
| 2022-02-08 | 31.06 | $31.66 | 700 |
| 2022-02-07 | 31.00 | $31.27 | 1447 |
| 2022-02-04 | 30.97 | $31.24 | 5338 |
| 2022-02-03 | 30.94 | $31.12 | 29105 |
| 2022-02-02 | 30.92 | $31.47 | 46528 |
| 2022-02-01 | 30.87 | $31.43 | 1800 |
| 2022-01-31 | 30.81 | $31.10 | 5002 |
| 2022-01-28 | 30.78 | $30.77 | 2900 |
| 2022-01-27 | 30.78 | $30.58 | 1303 |
| 2022-01-26 | 30.80 | $30.59 | 14026 |
| 2022-01-25 | 30.82 | $30.54 | 4400 |
| 2022-01-24 | 30.85 | $30.49 | 19238 |
| 2022-01-21 | 30.89 | $30.73 | 900 |
| 2022-01-20 | 30.90 | $31.10 | 4000 |
| 2022-01-19 | 30.88 | $31.58 | 632 |
| 2022-01-18 | 30.81 | $31.70 | 735 |
| 2022-01-14 | 30.71 | $31.75 | 1000 |
| 2022-01-13 | 30.60 | $30.99 | 377 |
| 2022-01-12 | 30.56 | $30.99 | 400 |
| 2022-01-11 | 30.52 | $30.99 | — |
| 2022-01-10 | 30.47 | $30.99 | 505 |
| 2022-01-07 | 30.42 | $31.05 | 4700 |
| 2022-01-06 | 30.35 | $30.86 | 200 |
| 2022-01-05 | 30.29 | $31.00 | 500 |
| 2022-01-04 | 30.22 | $31.01 | 3636 |
| 2022-01-03 | 30.14 | $30.71 | 1600 |
| 2021-12-31 | 30.08 | $30.47 | 1011 |
| 2021-12-30 | 30.04 | $30.38 | 2020 |
| 2021-12-29 | 30.00 | $30.60 | 510 |
| 2021-12-28 | 29.94 | $30.59 | 7700 |
| 2021-12-27 | 29.87 | $30.50 | 900 |
| 2021-12-23 | 29.80 | $29.85 | 1200 |
| 2021-12-22 | 29.80 | $29.78 | — |
| 2021-12-21 | 29.80 | $29.78 | 1500 |
| 2021-12-20 | 29.80 | $29.08 | 400 |
| 2021-12-17 | 29.87 | $29.65 | — |
| 2021-12-16 | 29.90 | $29.65 | — |
| 2021-12-15 | 29.92 | $29.65 | — |
| 2021-12-14 | 29.95 | $29.65 | 618 |
| 2021-12-13 | 29.99 | $29.70 | 531 |
| 2021-12-10 | 30.02 | $30.11 | 1500 |
| 2021-12-09 | 30.01 | $29.93 | 401 |
| 2021-12-08 | 30.01 | $30.11 | 2400 |
| 2021-12-07 | 30.00 | $30.08 | 4927 |
| 2021-12-06 | 30.00 | $29.46 | 708 |
| 2021-12-03 | 30.05 | $29.08 | 1000 |
| 2021-12-02 | 30.15 | $29.24 | 315 |
| 2021-12-01 | 30.25 | $29.08 | 338 |
| 2021-11-30 | 30.37 | $28.97 | 1600 |
| 2021-11-29 | 30.52 | $29.69 | 3600 |
| 2021-11-26 | 30.61 | $30.44 | — |
| 2021-11-24 | 30.63 | $30.44 | 647 |
| 2021-11-23 | 30.65 | $30.56 | 432 |
| 2021-11-22 | 30.65 | $30.34 | 700 |
| 2021-11-19 | 30.69 | $30.83 | — |
| 2021-11-18 | 30.67 | $30.83 | 2400 |
| 2021-11-17 | 30.66 | $30.81 | 623 |
| 2021-11-16 | 30.64 | $30.95 | 4400 |
| 2021-11-15 | 30.61 | $31.03 | 1716 |
| 2021-11-12 | 30.56 | $30.90 | — |
| 2021-11-11 | 30.53 | $30.90 | 700 |
| 2021-11-10 | 30.49 | $30.87 | 500 |
| 2021-11-09 | 30.45 | $30.87 | — |
| 2021-11-08 | 30.40 | $30.87 | 920 |
| 2021-11-05 | 30.36 | $30.70 | 114 |
| 2021-11-04 | 30.32 | $30.71 | 1018 |
| 2021-11-03 | 30.28 | $30.66 | 638 |
| 2021-11-02 | 30.24 | $30.36 | 1817 |
| 2021-11-01 | 30.22 | $30.64 | 838 |
| 2021-10-29 | 30.18 | $30.28 | 800 |
| 2021-10-28 | 30.17 | $30.45 | 1238 |
| 2021-10-27 | 30.14 | $30.44 | — |
| 2021-10-26 | 30.11 | $30.44 | 641 |
| 2021-10-25 | 30.08 | $30.57 | 1300 |
| 2021-10-22 | 30.02 | $30.37 | 500 |
| 2021-10-21 | 29.99 | $30.41 | 5237 |
| 2021-10-20 | 29.94 | $30.55 | 400 |
| 2021-10-19 | 29.88 | $30.49 | 2015 |
| 2021-10-18 | 29.81 | $30.29 | 804 |
| 2021-10-15 | 29.76 | $30.27 | — |
| 2021-10-14 | 29.71 | $30.27 | 200 |
| 2021-10-13 | 29.65 | $29.93 | 840 |
| 2021-10-12 | 29.62 | $30.12 | — |
| 2021-10-11 | 29.57 | $30.12 | 1706 |
| 2021-10-08 | 29.51 | $30.02 | 1020 |
| 2021-10-07 | 29.46 | $29.51 | — |
| 2021-10-06 | 29.45 | $29.51 | 500 |
| 2021-10-05 | 29.45 | $29.60 | — |
| 2021-10-04 | 29.43 | $29.60 | 634 |
| 2021-10-01 | 29.41 | $29.74 | 117 |
| 2021-09-30 | 29.38 | $29.46 | 407 |
| 2021-09-29 | 29.37 | $29.81 | 104 |
| 2021-09-28 | 29.32 | $29.16 | — |
| 2021-09-27 | 29.34 | $29.16 | — |
| 2021-09-24 | 29.36 | $29.16 | — |
| 2021-09-23 | 29.38 | $29.16 | — |
| 2021-09-22 | 29.40 | $29.16 | 1039 |
| 2021-09-21 | 29.43 | $28.87 | 600 |
| 2021-09-20 | 29.48 | $29.25 | — |
| 2021-09-17 | 29.51 | $29.25 | 510 |
| 2021-09-16 | 29.54 | $29.67 | 3025 |
| 2021-09-15 | 29.52 | $29.69 | 306 |
| 2021-09-14 | 29.50 | $29.32 | 924 |
| 2021-09-13 | 29.52 | $29.52 | 213 |
| 2021-09-10 | 29.52 | $29.31 | 200 |
| 2021-09-09 | 29.55 | $29.44 | — |
| 2021-09-08 | 29.56 | $29.44 | 1100 |
| 2021-09-07 | 29.57 | $29.93 | — |
| 2021-09-03 | 29.53 | $29.93 | 532 |
| 2021-09-02 | 29.49 | $29.82 | 941 |
| 2021-09-01 | 29.46 | $29.55 | — |
| 2021-08-31 | 29.45 | $29.55 | 1420 |
| 2021-08-30 | 29.44 | $29.65 | 500 |
| 2021-08-27 | 29.41 | $29.58 | 500 |
| 2021-08-26 | 29.40 | $29.43 | — |
| 2021-08-25 | 29.39 | $29.43 | 300 |
| 2021-08-24 | 29.39 | $29.25 | 500 |
| 2021-08-23 | 29.40 | $28.93 | 417 |
| 2021-08-20 | 29.45 | $28.64 | 1523 |
| 2021-08-19 | 29.54 | $28.70 | 2217 |
| 2021-08-18 | 29.63 | $29.32 | 1013 |
| 2021-08-17 | 29.66 | $29.50 | 732 |
| 2021-08-16 | 29.68 | $29.93 | 200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
29.39
2026-08-13
Close Price
$29.07
Vol: 3493
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.25
Average
27.46
Maximum
34.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 29.39 | $29.07 | 3493 |
| 2026-08-12 | 29.42 | $29.31 | 2126 |
| 2026-08-11 | 29.43 | $29.42 | 900 |
| 2026-08-10 | 29.43 | $29.45 | 200 |
| 2026-08-07 | 29.42 | $29.53 | 1622 |
| 2026-08-06 | 29.41 | $29.36 | 2400 |
| 2026-08-05 | 29.41 | $29.48 | 8300 |
| 2026-08-04 | 29.39 | $29.40 | 418 |
| 2026-08-03 | 29.38 | $29.05 | 4605 |
| 2026-07-31 | 29.41 | $29.10 | 700 |
| 2026-07-30 | 29.44 | $29.73 | 739 |
| 2026-07-29 | 29.40 | $29.58 | 1931 |
| 2026-07-28 | 29.37 | $29.81 | 5336 |
| 2026-07-27 | 29.31 | $29.56 | 12323 |
| 2026-07-24 | 29.28 | $29.59 | 800 |
| 2026-07-23 | 29.24 | $29.39 | 1230 |
| 2026-07-22 | 29.21 | $29.59 | 315 |
| 2026-07-21 | 29.15 | $29.26 | 400 |
| 2026-07-20 | 29.13 | $29.06 | 762 |
| 2026-07-17 | 29.11 | $29.33 | 3000 |
| 2026-07-16 | 29.07 | $29.22 | 714 |
| 2026-07-15 | 29.04 | $29.16 | 2413 |
| 2026-07-14 | 29.01 | $29.30 | 700 |
| 2026-07-13 | 28.96 | $29.19 | 2645 |
| 2026-07-10 | 28.92 | $29.08 | 6223 |
| 2026-07-09 | 28.88 | $28.96 | 200 |
| 2026-07-08 | 28.85 | $29.19 | 400 |
| 2026-07-07 | 28.79 | $29.22 | 330 |
| 2026-07-06 | 28.73 | $29.57 | 3700 |
| 2026-07-02 | 28.63 | $29.43 | 1101 |
| 2026-07-01 | 28.54 | $28.86 | 344 |
| 2026-06-30 | 28.51 | $28.90 | 3915 |
| 2026-06-29 | 28.47 | $28.65 | 6100 |
| 2026-06-26 | 28.46 | $28.82 | 2400 |
| 2026-06-25 | 28.43 | $28.80 | 400 |
| 2026-06-24 | 28.41 | $28.27 | 9241 |
| 2026-06-23 | 28.44 | $28.04 | 1403 |
| 2026-06-22 | 28.50 | $28.36 | 1900 |
| 2026-06-18 | 28.53 | $28.32 | 5412 |
| 2026-06-17 | 28.57 | $28.49 | 928 |
| 2026-06-16 | 28.60 | $28.57 | 3700 |
| 2026-06-15 | 28.63 | $28.57 | 1945 |
| 2026-06-12 | 28.66 | $28.65 | 1100 |
| 2026-06-11 | 28.69 | $28.39 | 3803 |
| 2026-06-10 | 28.76 | $27.84 | 16013 |
| 2026-06-09 | 28.89 | $28.17 | 2724 |
| 2026-06-08 | 28.99 | $28.15 | 1431 |
| 2026-06-05 | 29.11 | $28.49 | 20600 |
| 2026-06-04 | 29.20 | $28.51 | 171100 |
| 2026-06-03 | 29.30 | $29.08 | 1300 |
| 2026-06-02 | 29.34 | $29.01 | 3634 |
| 2026-06-01 | 29.40 | $28.80 | 4839 |
| 2026-05-29 | 29.48 | $29.00 | 2348 |
| 2026-05-28 | 29.55 | $29.31 | 3800 |
| 2026-05-27 | 29.59 | $29.22 | 400 |
| 2026-05-26 | 29.64 | $29.11 | 3702 |
| 2026-05-22 | 29.70 | $29.13 | 6383 |
| 2026-05-21 | 29.76 | $29.15 | 1400 |
| 2026-05-20 | 29.83 | $29.38 | 303 |
| 2026-05-19 | 29.87 | $29.38 | 35300 |
| 2026-05-18 | 29.92 | $29.69 | 1400 |
| 2026-05-15 | 29.94 | $29.73 | 1908 |
| 2026-05-14 | 29.95 | $30.09 | 3000 |
| 2026-05-13 | 29.93 | $30.17 | 1370 |
| 2026-05-12 | 29.91 | $30.23 | 2900 |
| 2026-05-11 | 29.88 | $30.10 | 1900 |
| 2026-05-08 | 29.86 | $29.84 | 2107 |
| 2026-05-07 | 29.87 | $29.77 | 933 |
| 2026-05-06 | 29.90 | $30.28 | 400 |
| 2026-05-05 | 29.87 | $30.18 | 1326 |
| 2026-05-04 | 29.85 | $29.76 | 4464 |
| 2026-05-01 | 29.88 | $29.83 | 1800 |
| 2026-04-30 | 29.89 | $30.06 | 1800 |
| 2026-04-29 | 29.88 | $29.35 | 700 |
| 2026-04-28 | 29.94 | $29.49 | 8425 |
| 2026-04-27 | 29.98 | $29.64 | 1400 |
| 2026-04-24 | 30.01 | $29.55 | 2137 |
| 2026-04-23 | 30.04 | $29.86 | 2500 |
| 2026-04-22 | 30.04 | $29.73 | 2006 |
| 2026-04-21 | 30.05 | $29.81 | 1500 |
| 2026-04-20 | 30.04 | $30.13 | 2900 |
| 2026-04-17 | 30.00 | $30.05 | 2800 |
| 2026-04-16 | 29.95 | $30.20 | 3472 |
| 2026-04-15 | 29.88 | $30.09 | 1400 |
| 2026-04-14 | 29.82 | $30.49 | 5300 |
| 2026-04-13 | 29.72 | $30.65 | 2946 |
| 2026-04-10 | 29.59 | $30.46 | 9047 |
| 2026-04-09 | 29.48 | $30.45 | 6800 |
| 2026-04-08 | 29.35 | $30.50 | 6438 |
| 2026-04-07 | 29.22 | $29.85 | 8722 |
| 2026-04-06 | 29.15 | $29.65 | 2900 |
| 2026-04-02 | 29.08 | $29.61 | 3736 |
| 2026-04-01 | 29.02 | $29.61 | 8504 |
| 2026-03-31 | 28.96 | $29.55 | 5843 |
| 2026-03-30 | 28.89 | $29.05 | 5817 |
| 2026-03-27 | 28.88 | $29.04 | 5700 |
| 2026-03-26 | 28.88 | $29.06 | 3300 |
| 2026-03-25 | 28.88 | $29.20 | 4126 |
| 2026-03-24 | 28.87 | $28.84 | 12700 |
| 2026-03-23 | 28.90 | $28.44 | 5100 |
| 2026-03-20 | 28.97 | $27.97 | 10216 |
| 2026-03-19 | 29.11 | $28.64 | 16700 |
| 2026-03-18 | 29.19 | $28.89 | 1500 |
| 2026-03-17 | 29.25 | $29.29 | 5800 |
| 2026-03-16 | 29.28 | $28.97 | 4007 |
| 2026-03-13 | 29.35 | $29.01 | 7624 |
| 2026-03-12 | 29.42 | $29.33 | 2951 |
| 2026-03-11 | 29.47 | $29.19 | 2039 |
| 2026-03-10 | 29.54 | $28.86 | 9320 |
| 2026-03-09 | 29.64 | $28.84 | 9400 |
| 2026-03-06 | 29.75 | $28.67 | 3100 |
| 2026-03-05 | 29.88 | $28.62 | 4469 |
| 2026-03-04 | 30.02 | $28.97 | 4500 |
| 2026-03-03 | 30.12 | $29.00 | 6500 |
| 2026-03-02 | 30.22 | $29.85 | 4844 |
| 2026-02-27 | 30.23 | $30.20 | 644 |
| 2026-02-26 | 30.19 | $30.06 | 5311 |
| 2026-02-25 | 30.17 | $30.12 | 5843 |
| 2026-02-24 | 30.13 | $30.38 | 4800 |
| 2026-02-23 | 30.05 | $30.18 | 5800 |
| 2026-02-20 | 29.99 | $30.60 | 6400 |
| 2026-02-19 | 29.87 | $30.58 | 7226 |
| 2026-02-18 | 29.75 | $30.25 | 7916 |
| 2026-02-17 | 29.64 | $30.56 | 7720 |
| 2026-02-13 | 29.49 | $30.54 | 3034 |
| 2026-02-12 | 29.33 | $30.48 | 5225 |
| 2026-02-11 | 29.16 | $30.82 | 2944 |
| 2026-02-10 | 28.94 | $30.36 | 9200 |
| 2026-02-09 | 28.75 | $29.92 | 3820 |
| 2026-02-06 | 28.58 | $29.55 | 5800 |
| 2026-02-05 | 28.44 | $29.14 | 7813 |
| 2026-02-04 | 28.33 | $29.60 | 12100 |
| 2026-02-03 | 28.16 | $28.95 | 40200 |
| 2026-02-02 | 28.05 | $28.49 | 7300 |
| 2026-01-30 | 27.96 | $28.24 | 7500 |
| 2026-01-29 | 27.89 | $28.46 | 11300 |
| 2026-01-28 | 27.79 | $28.40 | 2700 |
| 2026-01-27 | 27.69 | $28.56 | 45534 |
| 2026-01-26 | 27.56 | $28.42 | 92000 |
| 2026-01-23 | 27.43 | $28.19 | 4738 |
| 2026-01-22 | 27.31 | $28.12 | 16039 |
| 2026-01-21 | 27.19 | $28.00 | 1349 |
| 2026-01-20 | 27.08 | $27.46 | 3100 |
| 2026-01-16 | 27.01 | $27.73 | 1142 |
| 2026-01-15 | 26.90 | $27.90 | 4927 |
| 2026-01-14 | 26.77 | $27.74 | 5926 |
| 2026-01-13 | 26.65 | $27.15 | 100 |
| 2026-01-12 | 26.58 | $27.06 | 1949 |
| 2026-01-09 | 26.52 | $27.05 | 4226 |
| 2026-01-08 | 26.45 | $27.04 | 2211 |
| 2026-01-07 | 26.37 | $26.63 | 600 |
| 2026-01-06 | 26.33 | $26.89 | 300 |
| 2026-01-05 | 26.26 | $26.65 | 300 |
| 2026-01-02 | 26.22 | $26.58 | 539 |
| 2025-12-31 | 26.17 | $26.29 | 1000 |
| 2025-12-30 | 26.15 | $26.29 | 1630 |
| 2025-12-29 | 26.13 | $26.23 | 1249 |
| 2025-12-26 | 26.12 | $26.22 | 131 |
| 2025-12-24 | 26.10 | $26.25 | 300 |
| 2025-12-23 | 26.08 | $26.24 | 600 |
| 2025-12-22 | 26.06 | $26.19 | 1200 |
| 2025-12-19 | 26.05 | $26.09 | 400 |
| 2025-12-18 | 26.03 | $25.98 | 500 |
| 2025-12-17 | 26.03 | $26.06 | 100 |
| 2025-12-16 | 26.02 | $26.06 | 3300 |
| 2025-12-15 | 26.00 | $26.21 | 604 |
| 2025-12-12 | 25.97 | $26.33 | 1000 |
| 2025-12-11 | 25.92 | $26.36 | 1200 |
| 2025-12-10 | 25.87 | $25.98 | 546 |
| 2025-12-09 | 25.86 | $25.76 | 3700 |
| 2025-12-08 | 25.87 | $25.64 | 200 |
| 2025-12-05 | 25.89 | $25.94 | 2710 |
| 2025-12-04 | 25.88 | $25.94 | 700 |
| 2025-12-03 | 25.86 | $26.02 | 3200 |
| 2025-12-02 | 25.84 | $26.11 | 4605 |
| 2025-12-01 | 25.80 | $26.07 | 2327 |
| 2025-11-28 | 25.76 | $26.10 | 500 |
| 2025-11-26 | 25.72 | $25.93 | 400 |
| 2025-11-25 | 25.69 | $26.08 | 500 |
| 2025-11-24 | 25.65 | $25.78 | 2722 |
| 2025-11-21 | 25.64 | $25.77 | 9729 |
| 2025-11-20 | 25.63 | $25.16 | 3100 |
| 2025-11-19 | 25.68 | $25.46 | 1300 |
| 2025-11-18 | 25.71 | $25.45 | 9900 |
| 2025-11-17 | 25.74 | $25.54 | 2500 |
| 2025-11-14 | 25.76 | $25.99 | 222 |
| 2025-11-13 | 25.73 | $26.08 | 3723 |
| 2025-11-12 | 25.70 | $26.17 | 4705 |
| 2025-11-11 | 25.65 | $26.07 | 4419 |
| 2025-11-10 | 25.61 | $25.73 | 100 |
| 2025-11-07 | 25.60 | $25.49 | 6200 |
| 2025-11-06 | 25.61 | $25.27 | 300 |
| 2025-11-05 | 25.65 | $25.54 | 500 |
| 2025-11-04 | 25.66 | $25.27 | 300 |
| 2025-11-03 | 25.69 | $25.36 | 1300 |
| 2025-10-31 | 25.73 | $25.32 | 1000 |
| 2025-10-30 | 25.77 | $25.44 | 800 |
| 2025-10-29 | 25.80 | $25.88 | 200 |
| 2025-10-28 | 25.78 | $25.98 | 438 |
| 2025-10-27 | 25.76 | $26.13 | 207 |
| 2025-10-24 | 25.72 | $26.12 | 1115 |
| 2025-10-23 | 25.69 | $26.03 | 2064 |
| 2025-10-22 | 25.65 | $25.82 | 100 |
| 2025-10-21 | 25.65 | $25.62 | 695 |
| 2025-10-20 | 25.66 | $25.88 | 700 |
| 2025-10-17 | 25.65 | $25.76 | 400 |
| 2025-10-16 | 25.66 | $25.60 | 3700 |
| 2025-10-15 | 25.68 | $25.52 | 1729 |
| 2025-10-14 | 25.72 | $25.24 | 584 |
| 2025-10-13 | 25.79 | $25.22 | 100 |
| 2025-10-10 | 25.87 | $25.10 | 605 |
| 2025-10-09 | 25.97 | $25.56 | 130 |
| 2025-10-08 | 26.03 | $25.74 | 203 |
| 2025-10-07 | 26.07 | $26.04 | 124 |
| 2025-10-06 | 26.09 | $26.02 | 300 |
| 2025-10-03 | 26.12 | $26.03 | 100 |
| 2025-10-02 | 26.15 | $25.93 | 1341 |
| 2025-10-01 | 26.19 | $25.62 | 148 |
| 2025-09-30 | 26.26 | $25.85 | 515 |
| 2025-09-29 | 26.31 | $25.90 | 813 |
| 2025-09-26 | 26.36 | $25.92 | 200 |
| 2025-09-25 | 26.42 | $25.82 | 12300 |
| 2025-09-24 | 26.48 | $26.27 | 3900 |
| 2025-09-23 | 26.51 | $26.32 | 4600 |
| 2025-09-22 | 26.54 | $26.33 | 800 |
| 2025-09-19 | 26.57 | $26.46 | 600 |
| 2025-09-18 | 26.59 | $26.50 | 515 |
| 2025-09-17 | 26.61 | $26.52 | 2300 |
| 2025-09-16 | 26.63 | $26.54 | 909 |
| 2025-09-15 | 26.65 | $26.42 | 146 |
| 2025-09-12 | 26.68 | $26.66 | 505 |
| 2025-09-11 | 26.68 | $26.74 | 700 |
| 2025-09-10 | 26.68 | $26.53 | 1520 |
| 2025-09-09 | 26.69 | $26.64 | 3830 |
| 2025-09-08 | 26.69 | $26.92 | 200 |
| 2025-09-05 | 26.67 | $26.57 | 135 |
| 2025-09-04 | 26.67 | $26.43 | 130 |
| 2025-09-03 | 26.68 | $26.23 | 320 |
| 2025-09-02 | 26.72 | $26.32 | 316 |
| 2025-08-29 | 26.75 | $26.50 | 700 |
| 2025-08-28 | 26.75 | $26.86 | 100 |
| 2025-08-27 | 26.72 | $27.00 | 1100 |
| 2025-08-26 | 26.68 | $27.04 | 1510 |
| 2025-08-25 | 26.63 | $27.08 | 100 |
| 2025-08-22 | 26.57 | $27.27 | 6010 |
| 2025-08-21 | 26.50 | $26.86 | 1700 |
| 2025-08-20 | 26.46 | $26.87 | 1224 |
| 2025-08-19 | 26.43 | $26.72 | 124 |
| 2025-08-18 | 26.41 | $26.65 | 145 |
| 2025-08-15 | 26.40 | $26.47 | 1100 |
| 2025-08-14 | 26.40 | $26.27 | 1304 |
| 2025-08-13 | 26.42 | $26.66 | 132 |
| 2025-08-12 | 26.41 | $26.33 | 3200 |
| 2025-08-11 | 26.42 | $26.22 | 5026 |
| 2025-08-08 | 26.45 | $26.18 | 100 |
| 2025-08-07 | 26.48 | $26.18 | 700 |
| 2025-08-06 | 26.52 | $26.20 | 1800 |
| 2025-08-05 | 26.55 | $26.35 | 100 |
| 2025-08-04 | 26.58 | $26.25 | 600 |
| 2025-08-01 | 26.61 | $26.06 | 200 |
| 2025-07-31 | 26.67 | $26.39 | 600 |
| 2025-07-30 | 26.70 | $26.46 | 840 |
| 2025-07-29 | 26.72 | $26.63 | 10800 |
| 2025-07-28 | 26.72 | $26.72 | 1249 |
| 2025-07-25 | 26.72 | $27.16 | 200 |
| 2025-07-24 | 26.66 | $27.16 | 2020 |
| 2025-07-23 | 26.61 | $27.27 | 246 |
| 2025-07-22 | 26.54 | $26.80 | 14000 |
| 2025-07-21 | 26.51 | $26.45 | 8200 |
| 2025-07-18 | 26.51 | $26.34 | 600 |
| 2025-07-17 | 26.52 | $26.39 | 1900 |
| 2025-07-16 | 26.53 | $26.28 | 100 |
| 2025-07-15 | 26.55 | $26.28 | 200 |
| 2025-07-14 | 26.57 | $26.52 | 100 |
| 2025-07-11 | 26.56 | $26.54 | 200 |
| 2025-07-10 | 26.55 | $26.86 | 133 |
| 2025-07-09 | 26.51 | $26.90 | 100 |
| 2025-07-08 | 26.46 | $26.77 | 300 |
| 2025-07-07 | 26.42 | $26.44 | 500 |
| 2025-07-03 | 26.41 | $26.82 | 100 |
| 2025-07-02 | 26.36 | $26.83 | 245 |
| 2025-07-01 | 26.30 | $26.50 | 100 |
| 2025-06-30 | 26.27 | $26.27 | 200 |
| 2025-06-27 | 26.26 | $26.49 | 3000 |
| 2025-06-26 | 26.23 | $26.24 | 100 |
| 2025-06-25 | 26.22 | $26.23 | 100 |
| 2025-06-24 | 26.21 | $26.42 | 1600 |
| 2025-06-23 | 26.17 | $26.25 | 200 |
| 2025-06-20 | 26.15 | $26.14 | 504 |
| 2025-06-18 | 26.14 | $26.33 | 100 |
| 2025-06-17 | 26.11 | $26.31 | 100 |
| 2025-06-16 | 26.08 | $26.54 | 211 |
| 2025-06-13 | 26.02 | $26.08 | 100 |
| 2025-06-12 | 26.01 | $26.20 | 400 |
| 2025-06-11 | 25.99 | $26.40 | 900 |
| 2025-06-10 | 25.94 | $26.19 | 122 |
| 2025-06-09 | 25.91 | $26.26 | 525 |
| 2025-06-06 | 25.87 | $26.05 | 500 |
| 2025-06-05 | 25.85 | $25.93 | 231 |
| 2025-06-04 | 25.83 | $25.95 | 800 |
| 2025-06-03 | 25.81 | $25.90 | 222 |
| 2025-06-02 | 25.78 | $25.84 | 300 |
| 2025-05-30 | 25.76 | $25.74 | 100 |
| 2025-05-29 | 25.74 | $25.73 | 148 |
| 2025-05-28 | 25.72 | $25.76 | 1200 |
| 2025-05-27 | 25.69 | $25.95 | 300 |
| 2025-05-23 | 25.64 | $25.67 | 300 |
| 2025-05-22 | 25.61 | $25.69 | 700 |
| 2025-05-21 | 25.57 | $25.81 | 800 |
| 2025-05-20 | 25.52 | $26.04 | 400 |
| 2025-05-19 | 25.43 | $26.14 | 100 |
| 2025-05-16 | 25.32 | $26.07 | 100 |
| 2025-05-15 | 25.20 | $25.95 | 100 |
| 2025-05-14 | 25.08 | $25.59 | 600 |
| 2025-05-13 | 24.99 | $25.98 | 5847 |
| 2025-05-12 | 24.85 | $25.75 | 122 |
| 2025-05-09 | 24.72 | $25.35 | 100 |
| 2025-05-08 | 24.62 | $25.02 | 214 |
| 2025-05-07 | 24.54 | $24.91 | 104 |
| 2025-05-06 | 24.45 | $24.98 | 1100 |
| 2025-05-05 | 24.34 | $25.12 | 540 |
| 2025-05-02 | 24.21 | $25.00 | 100 |
| 2025-05-01 | 24.08 | $24.81 | 213 |
| 2025-04-30 | 23.97 | $24.61 | 819 |
| 2025-04-29 | 23.87 | $24.76 | 1100 |
| 2025-04-28 | 23.76 | $24.75 | 100 |
| 2025-04-25 | 23.64 | $24.49 | 210 |
| 2025-04-24 | 23.55 | $24.58 | 200 |
| 2025-04-23 | 23.45 | $24.20 | 336 |
| 2025-04-22 | 23.39 | $24.09 | 6700 |
| 2025-04-21 | 23.35 | $23.59 | 500 |
| 2025-04-17 | 23.36 | $23.62 | 400 |
| 2025-04-16 | 23.37 | $23.36 | 1600 |
| 2025-04-15 | 23.41 | $23.52 | 1500 |
| 2025-04-14 | 23.45 | $23.68 | 1600 |
| 2025-04-11 | 23.48 | $23.40 | 400 |
| 2025-04-10 | 23.55 | $22.75 | 400 |
| 2025-04-09 | 23.68 | $23.17 | 3322 |
| 2025-04-08 | 23.78 | $21.60 | 500 |
| 2025-04-07 | 24.04 | $22.01 | 3308 |
| 2025-04-04 | 24.27 | $22.15 | 4400 |
| 2025-04-03 | 24.51 | $23.62 | 809 |
| 2025-04-02 | 24.61 | $24.27 | 800 |
| 2025-04-01 | 24.65 | $24.34 | 301 |
| 2025-03-31 | 24.68 | $24.17 | 4300 |
| 2025-03-28 | 24.73 | $24.16 | 600 |
| 2025-03-27 | 24.78 | $24.68 | 104 |
| 2025-03-26 | 24.77 | $24.68 | 1704 |
| 2025-03-25 | 24.76 | $24.70 | 1600 |
| 2025-03-24 | 24.75 | $24.81 | 1900 |
| 2025-03-21 | 24.73 | $24.84 | 9300 |
| 2025-03-20 | 24.70 | $24.97 | 3400 |
| 2025-03-19 | 24.66 | $25.23 | 102 |
| 2025-03-18 | 24.59 | $25.20 | 2131 |
| 2025-03-17 | 24.51 | $25.15 | 706 |
| 2025-03-14 | 24.44 | $24.74 | 503 |
| 2025-03-13 | 24.41 | $24.26 | 1515 |
| 2025-03-12 | 24.43 | $24.36 | 1500 |
| 2025-03-11 | 24.43 | $24.55 | 517 |
| 2025-03-10 | 24.42 | $24.81 | 1300 |
| 2025-03-07 | 24.38 | $25.07 | 400 |
| 2025-03-06 | 24.31 | $24.88 | 1200 |
| 2025-03-05 | 24.25 | $24.55 | 2347 |
| 2025-03-04 | 24.23 | $23.65 | 500 |
| 2025-03-03 | 24.30 | $23.73 | 1238 |
| 2025-02-28 | 24.37 | $24.04 | 4102 |
| 2025-02-27 | 24.41 | $24.15 | 1028 |
| 2025-02-26 | 24.45 | $24.36 | 700 |
| 2025-02-25 | 24.46 | $24.44 | 300 |
| 2025-02-24 | 24.48 | $24.26 | 1548 |
| 2025-02-21 | 24.51 | $24.27 | 2100 |
| 2025-02-20 | 24.54 | $24.60 | 840 |
| 2025-02-19 | 24.54 | $24.56 | 1920 |
| 2025-02-18 | 24.54 | $24.65 | 300 |
| 2025-02-14 | 24.53 | $24.52 | 200 |
| 2025-02-13 | 24.53 | $24.44 | 200 |
| 2025-02-12 | 24.54 | $24.25 | 600 |
| 2025-02-11 | 24.56 | $24.35 | 200 |
| 2025-02-10 | 24.57 | $24.41 | 400 |
| 2025-02-07 | 24.57 | $24.29 | 1200 |
| 2025-02-06 | 24.57 | $24.42 | 1200 |
| 2025-02-05 | 24.56 | $24.50 | 100 |
| 2025-02-04 | 24.53 | $24.86 | 128 |
| 2025-02-03 | 24.47 | $24.51 | 1300 |
| 2025-01-31 | 24.42 | $24.84 | 301 |
| 2025-01-30 | 24.34 | $25.05 | 1000 |
| 2025-01-29 | 24.23 | $24.86 | 7610 |
| 2025-01-28 | 24.13 | $24.76 | 213 |
| 2025-01-27 | 24.04 | $24.79 | 1921 |
| 2025-01-24 | 23.93 | $24.67 | 401 |
| 2025-01-23 | 23.82 | $24.80 | 100 |
| 2025-01-22 | 23.70 | $24.32 | 2946 |
| 2025-01-21 | 23.61 | $24.44 | 1100 |
| 2025-01-17 | 23.51 | $24.20 | 500 |
| 2025-01-16 | 23.42 | $24.00 | 405 |
| 2025-01-15 | 23.36 | $23.92 | 500 |
| 2025-01-14 | 23.30 | $23.79 | 116 |
| 2025-01-13 | 23.26 | $23.57 | 227 |
| 2025-01-10 | 23.25 | $23.10 | 2800 |
| 2025-01-08 | 23.28 | $23.20 | 100 |
| 2025-01-07 | 23.32 | $23.33 | 100 |
| 2025-01-06 | 23.35 | $23.38 | 900 |
| 2025-01-03 | 23.38 | $23.28 | 117 |
| 2025-01-02 | 23.43 | $23.23 | 421 |
| 2024-12-31 | 23.49 | $23.21 | 2140 |
| 2024-12-30 | 23.57 | $23.01 | 5700 |
| 2024-12-27 | 23.66 | $23.20 | 3128 |
| 2024-12-26 | 23.75 | $23.17 | 100 |
| 2024-12-24 | 23.85 | $23.11 | 1100 |
| 2024-12-23 | 23.96 | $23.02 | 446 |
| 2024-12-20 | 24.09 | $23.13 | 415 |
| 2024-12-19 | 24.22 | $22.98 | 843 |
| 2024-12-18 | 24.36 | $23.05 | 2600 |
| 2024-12-17 | 24.50 | $23.76 | 6200 |
| 2024-12-16 | 24.57 | $23.87 | 1500 |
| 2024-12-13 | 24.64 | $24.16 | 200 |
| 2024-12-12 | 24.67 | $24.55 | 3405 |
| 2024-12-11 | 24.66 | $24.75 | 900 |
| 2024-12-10 | 24.62 | $24.72 | 426 |
| 2024-12-09 | 24.59 | $24.83 | 320 |
| 2024-12-06 | 24.55 | $24.60 | 914 |
| 2024-12-05 | 24.53 | $24.69 | 1240 |
| 2024-12-04 | 24.50 | $24.76 | 1200 |
| 2024-12-03 | 24.46 | $24.95 | 607 |
| 2024-12-02 | 24.41 | $24.91 | 200 |
| 2024-11-29 | 24.36 | $24.84 | 1800 |
| 2024-11-27 | 24.32 | $24.68 | 100 |
| 2024-11-26 | 24.29 | $24.65 | 1200 |
| 2024-11-25 | 24.27 | $25.02 | 3500 |
| 2024-11-22 | 24.21 | $24.59 | 1400 |
| 2024-11-21 | 24.19 | $24.32 | 2438 |
| 2024-11-20 | 24.20 | $23.95 | 1536 |
| 2024-11-19 | 24.24 | $23.92 | 100 |
| 2024-11-18 | 24.30 | $23.85 | 1222 |
| 2024-11-15 | 24.37 | $23.69 | 2000 |
| 2024-11-14 | 24.46 | $23.63 | 1520 |
| 2024-11-13 | 24.56 | $23.54 | 1900 |
| 2024-11-12 | 24.68 | $23.77 | 700 |
| 2024-11-11 | 24.79 | $24.47 | 300 |
| 2024-11-08 | 24.83 | $24.41 | 944 |
| 2024-11-07 | 24.89 | $24.97 | 2544 |
| 2024-11-06 | 24.89 | $24.76 | 830 |
| 2024-11-05 | 24.92 | $25.00 | 716 |
| 2024-11-04 | 24.93 | $24.99 | 208 |
| 2024-11-01 | 24.94 | $24.79 | 1200 |
| 2024-10-31 | 24.98 | $24.83 | 600 |
| 2024-10-30 | 25.02 | $24.63 | 211 |
| 2024-10-29 | 25.08 | $24.66 | 5400 |
| 2024-10-28 | 25.15 | $24.92 | 626 |
| 2024-10-25 | 25.19 | $24.67 | 10319 |
| 2024-10-24 | 25.27 | $24.86 | 522 |
| 2024-10-23 | 25.34 | $24.79 | 1900 |
| 2024-10-22 | 25.42 | $24.92 | 440 |
| 2024-10-21 | 25.48 | $25.02 | 11000 |
| 2024-10-18 | 25.54 | $25.22 | 800 |
| 2024-10-17 | 25.59 | $25.19 | 623 |
| 2024-10-16 | 25.63 | $25.36 | 4217 |
| 2024-10-15 | 25.67 | $25.22 | 300 |
| 2024-10-14 | 25.71 | $25.49 | 500 |
| 2024-10-11 | 25.72 | $25.62 | 300 |
| 2024-10-10 | 25.72 | $25.54 | 913 |
| 2024-10-09 | 25.72 | $25.50 | 100 |
| 2024-10-08 | 25.71 | $25.47 | 2232 |
| 2024-10-07 | 25.71 | $25.64 | 101 |
| 2024-10-04 | 25.68 | $25.83 | 5024 |
| 2024-10-03 | 25.63 | $25.86 | 900 |
| 2024-10-02 | 25.57 | $26.06 | 1610 |
| 2024-10-01 | 25.48 | $26.07 | 1100 |
| 2024-09-30 | 25.39 | $26.11 | 600 |
| 2024-09-27 | 25.28 | $26.26 | 4940 |
| 2024-09-26 | 25.16 | $25.87 | 4600 |
| 2024-09-25 | 25.07 | $25.57 | 116 |
| 2024-09-24 | 25.01 | $25.75 | 1200 |
| 2024-09-23 | 24.92 | $25.56 | 23035 |
| 2024-09-20 | 24.85 | $25.44 | 18400 |
| 2024-09-19 | 24.79 | $25.57 | 79300 |
| 2024-09-18 | 24.71 | $25.11 | 4246 |
| 2024-09-17 | 24.67 | $24.97 | 10404 |
| 2024-09-16 | 24.64 | $24.78 | 13113 |
| 2024-09-13 | 24.63 | $24.71 | 100 |
| 2024-09-12 | 24.62 | $24.41 | 926 |
| 2024-09-11 | 24.64 | $24.27 | 7916 |
| 2024-09-10 | 24.67 | $24.27 | 700 |
| 2024-09-09 | 24.69 | $24.50 | 1800 |
| 2024-09-06 | 24.69 | $24.41 | 311 |
| 2024-09-05 | 24.69 | $24.67 | 2800 |
| 2024-09-04 | 24.66 | $24.79 | 4244 |
| 2024-09-03 | 24.61 | $24.70 | 1447 |
| 2024-08-30 | 24.57 | $25.16 | 120 |
| 2024-08-29 | 24.47 | $25.01 | 1200 |
| 2024-08-28 | 24.38 | $24.91 | 300 |
| 2024-08-27 | 24.31 | $24.93 | 100 |
| 2024-08-26 | 24.23 | $24.95 | 1120 |
| 2024-08-23 | 24.14 | $24.94 | 400 |
| 2024-08-22 | 24.06 | $24.52 | 400 |
| 2024-08-21 | 24.02 | $24.64 | 100 |
| 2024-08-20 | 23.96 | $24.34 | 1920 |
| 2024-08-19 | 23.94 | $24.52 | 400 |
| 2024-08-16 | 23.90 | $24.49 | 300 |
| 2024-08-15 | 23.86 | $24.08 | 6300 |
| 2024-08-14 | 23.87 | $23.68 | 300 |
| 2024-08-13 | 23.91 | $23.67 | 700 |
| 2024-08-12 | 23.97 | $23.48 | 2700 |
| 2024-08-09 | 24.05 | $23.62 | 1100 |
| 2024-08-08 | 24.12 | $23.59 | 900 |
| 2024-08-07 | 24.19 | $23.27 | 400 |
| 2024-08-06 | 24.30 | $23.17 | 309 |
| 2024-08-05 | 24.42 | $23.34 | 1000 |
| 2024-08-02 | 24.52 | $23.73 | 911 |
| 2024-08-01 | 24.59 | $24.15 | 2400 |
| 2024-07-31 | 24.63 | $24.82 | 1200 |
| 2024-07-30 | 24.59 | $24.77 | 338 |
| 2024-07-29 | 24.56 | $24.73 | 1900 |
| 2024-07-26 | 24.53 | $24.90 | 355 |
| 2024-07-25 | 24.48 | $24.70 | 2749 |
| 2024-07-24 | 24.45 | $24.38 | 200 |
| 2024-07-23 | 24.46 | $24.50 | 6431 |
| 2024-07-22 | 24.45 | $24.79 | 100 |
| 2024-07-19 | 24.42 | $24.51 | 200 |
| 2024-07-18 | 24.41 | $24.81 | 300 |
| 2024-07-17 | 24.37 | $25.02 | 1500 |
| 2024-07-16 | 24.32 | $24.71 | 337 |
| 2024-07-15 | 24.29 | $24.36 | 837 |
| 2024-07-12 | 24.29 | $24.42 | 3200 |
| 2024-07-11 | 24.30 | $24.17 | 400 |
| 2024-07-10 | 24.32 | $23.83 | 600 |
| 2024-07-09 | 24.39 | $23.91 | 1200 |
| 2024-07-08 | 24.45 | $24.08 | 5000 |
| 2024-07-05 | 24.50 | $24.21 | 300 |
| 2024-07-03 | 24.55 | $24.28 | 106 |
| 2024-07-02 | 24.59 | $24.11 | 1323 |
| 2024-07-01 | 24.65 | $24.15 | 336 |
| 2024-06-28 | 24.71 | $24.42 | 1200 |
| 2024-06-27 | 24.74 | $24.49 | 1706 |
| 2024-06-26 | 24.78 | $24.69 | 1600 |
| 2024-06-25 | 24.79 | $24.75 | 300 |
| 2024-06-24 | 24.81 | $24.98 | 1100 |
| 2024-06-21 | 24.80 | $24.63 | 4401 |
| 2024-06-20 | 24.83 | $24.76 | 3400 |
| 2024-06-18 | 24.85 | $24.74 | 1908 |
| 2024-06-17 | 24.88 | $24.63 | 5304 |
| 2024-06-14 | 24.93 | $24.58 | 1100 |
| 2024-06-13 | 24.98 | $24.69 | 4402 |
| 2024-06-12 | 25.03 | $24.80 | 909 |
| 2024-06-11 | 25.07 | $24.69 | 1107 |
| 2024-06-10 | 25.13 | $24.86 | 1215 |
| 2024-06-07 | 25.18 | $24.92 | 100 |
| 2024-06-06 | 25.22 | $25.03 | 100 |
| 2024-06-05 | 25.26 | $24.96 | 800 |
| 2024-06-04 | 25.30 | $24.84 | 5441 |
| 2024-06-03 | 25.36 | $25.15 | 100 |
| 2024-05-31 | 25.39 | $25.17 | 14121 |
| 2024-05-30 | 25.41 | $24.95 | 306 |
| 2024-05-29 | 25.46 | $24.82 | 726 |
| 2024-05-28 | 25.52 | $25.25 | 1100 |
| 2024-05-24 | 25.54 | $25.31 | 100 |
| 2024-05-23 | 25.55 | $25.31 | 1700 |
| 2024-05-22 | 25.56 | $25.60 | 327 |
| 2024-05-21 | 25.54 | $25.68 | 7000 |
| 2024-05-20 | 25.51 | $25.77 | 725 |
| 2024-05-17 | 25.47 | $25.70 | 1735 |
| 2024-05-16 | 25.43 | $25.53 | 502 |
| 2024-05-15 | 25.40 | $25.83 | 2700 |
| 2024-05-14 | 25.34 | $25.81 | 3000 |
| 2024-05-13 | 25.27 | $25.53 | 8307 |
| 2024-05-10 | 25.23 | $25.55 | 100 |
| 2024-05-09 | 25.19 | $25.68 | 641 |
| 2024-05-08 | 25.13 | $25.40 | 100 |
| 2024-05-07 | 25.11 | $25.57 | 3008 |
| 2024-05-06 | 25.06 | $25.33 | 2438 |
| 2024-05-03 | 25.05 | $25.29 | 100 |
| 2024-05-02 | 25.04 | $25.14 | 548 |
| 2024-05-01 | 25.05 | $24.79 | 3918 |
| 2024-04-30 | 25.10 | $24.89 | 400 |
| 2024-04-29 | 25.14 | $25.28 | 1224 |
| 2024-04-26 | 25.15 | $25.01 | 1833 |
| 2024-04-25 | 25.18 | $24.90 | 800 |
| 2024-04-24 | 25.23 | $24.98 | 425 |
| 2024-04-23 | 25.27 | $25.08 | 1100 |
| 2024-04-22 | 25.30 | $25.05 | 2021 |
| 2024-04-19 | 25.33 | $24.94 | 1200 |
| 2024-04-18 | 25.38 | $24.85 | 100 |
| 2024-04-17 | 25.44 | $24.78 | 1000 |
| 2024-04-16 | 25.50 | $24.72 | 200 |
| 2024-04-15 | 25.57 | $24.94 | 1000 |
| 2024-04-12 | 25.62 | $25.06 | 4828 |
| 2024-04-11 | 25.65 | $25.74 | 424 |
| 2024-04-10 | 25.62 | $25.89 | 1200 |
| 2024-04-09 | 25.56 | $26.15 | 314 |
| 2024-04-08 | 25.47 | $25.98 | 1340 |
| 2024-04-05 | 25.39 | $25.95 | 5708 |
| 2024-04-04 | 25.31 | $25.81 | 1523 |
| 2024-04-03 | 25.24 | $25.84 | 1800 |
| 2024-04-02 | 25.16 | $25.55 | 621 |
| 2024-04-01 | 25.09 | $25.48 | 5902 |
| 2024-03-28 | 25.03 | $25.65 | 200 |
| 2024-03-27 | 24.95 | $25.53 | 2109 |
| 2024-03-26 | 24.87 | $25.13 | 1841 |
| 2024-03-25 | 24.82 | $25.09 | 400 |
| 2024-03-22 | 24.78 | $25.16 | 3100 |
| 2024-03-21 | 24.73 | $25.25 | 9236 |
| 2024-03-20 | 24.66 | $25.22 | 1918 |
| 2024-03-19 | 24.59 | $24.85 | 6848 |
| 2024-03-18 | 24.55 | $24.76 | 900 |
| 2024-03-15 | 24.52 | $24.69 | 1625 |
| 2024-03-14 | 24.49 | $24.58 | 919 |
| 2024-03-13 | 24.46 | $24.72 | 1300 |
| 2024-03-12 | 24.42 | $24.66 | 400 |
| 2024-03-11 | 24.38 | $24.70 | 614 |
| 2024-03-08 | 24.34 | $24.66 | 147 |
| 2024-03-07 | 24.29 | $24.72 | 630 |
| 2024-03-06 | 24.23 | $24.52 | 2600 |
| 2024-03-05 | 24.19 | $24.09 | 18643 |
| 2024-03-04 | 24.20 | $24.26 | 805 |
| 2024-03-01 | 24.18 | $24.53 | 600 |
| 2024-02-29 | 24.14 | $24.25 | 1514 |
| 2024-02-28 | 24.12 | $24.24 | 2023 |
| 2024-02-27 | 24.11 | $24.40 | 318 |
| 2024-02-26 | 24.07 | $24.32 | 15400 |
| 2024-02-23 | 24.05 | $24.40 | 300 |
| 2024-02-22 | 24.02 | $24.33 | 421 |
| 2024-02-21 | 23.99 | $24.02 | 1700 |
| 2024-02-20 | 23.99 | $24.00 | 100 |
| 2024-02-16 | 23.99 | $24.08 | 1700 |
| 2024-02-15 | 23.99 | $24.04 | 2800 |
| 2024-02-14 | 23.98 | $23.88 | 1400 |
| 2024-02-13 | 23.99 | $23.60 | 1633 |
| 2024-02-12 | 24.04 | $24.08 | 1334 |
| 2024-02-09 | 24.03 | $23.69 | 1100 |
| 2024-02-08 | 24.07 | $23.81 | 532 |
| 2024-02-07 | 24.10 | $24.03 | 2333 |
| 2024-02-06 | 24.12 | $24.12 | 1522 |
| 2024-02-05 | 24.13 | $23.95 | 530 |
| 2024-02-02 | 24.16 | $24.27 | 700 |
| 2024-02-01 | 24.17 | $24.40 | 5034 |
| 2024-01-31 | 24.17 | $23.86 | 100 |
| 2024-01-30 | 24.23 | $24.14 | 914 |
| 2024-01-29 | 24.26 | $24.31 | 245 |
| 2024-01-26 | 24.29 | $24.30 | 7632 |
| 2024-01-25 | 24.33 | $24.13 | 3821 |
| 2024-01-24 | 24.39 | $24.00 | 8544 |
| 2024-01-23 | 24.47 | $23.88 | 241 |
| 2024-01-22 | 24.56 | $23.90 | 332 |
| 2024-01-19 | 24.66 | $23.97 | 1500 |
| 2024-01-18 | 24.76 | $23.81 | 1505 |
| 2024-01-17 | 24.89 | $23.80 | 3702 |
| 2024-01-16 | 25.02 | $24.13 | 4945 |
| 2024-01-12 | 25.12 | $24.50 | 200 |
| 2024-01-11 | 25.19 | $24.61 | 2700 |
| 2024-01-10 | 25.24 | $24.70 | 1400 |
| 2024-01-09 | 25.29 | $24.85 | 4300 |
| 2024-01-08 | 25.32 | $25.21 | 1036 |
| 2024-01-05 | 25.31 | $25.17 | 2830 |
| 2024-01-04 | 25.30 | $25.22 | 400 |
| 2024-01-03 | 25.27 | $25.30 | 625 |
| 2024-01-02 | 25.24 | $25.55 | 400 |
| 2023-12-29 | 25.18 | $25.58 | 2208 |
| 2023-12-28 | 25.11 | $25.61 | 2634 |
| 2023-12-27 | 25.03 | $25.60 | 2231 |
| 2023-12-26 | 24.94 | $25.53 | 19414 |
| 2023-12-22 | 24.86 | $25.37 | 2214 |
| 2023-12-21 | 24.79 | $25.45 | 7600 |
| 2023-12-20 | 24.70 | $25.08 | 308 |
| 2023-12-19 | 24.65 | $25.52 | 2465 |
| 2023-12-18 | 24.55 | $25.14 | 2830 |
| 2023-12-15 | 24.49 | $25.09 | 2900 |
| 2023-12-14 | 24.44 | $25.22 | 10211 |
| 2023-12-13 | 24.37 | $24.72 | 21400 |
| 2023-12-12 | 24.36 | $24.03 | 3700 |
| 2023-12-11 | 24.41 | $24.22 | 4545 |
| 2023-12-08 | 24.44 | $24.30 | 6600 |
| 2023-12-07 | 24.47 | $24.32 | 1618 |
| 2023-12-06 | 24.49 | $24.22 | 5700 |
| 2023-12-05 | 24.53 | $24.12 | 300 |
| 2023-12-04 | 24.58 | $24.33 | 1900 |
| 2023-12-01 | 24.62 | $24.57 | 4300 |
| 2023-11-30 | 24.63 | $24.30 | 3900 |
| 2023-11-29 | 24.67 | $24.30 | 600 |
| 2023-11-28 | 24.70 | $24.22 | 506 |
| 2023-11-27 | 24.75 | $24.30 | 1400 |
| 2023-11-24 | 24.78 | $24.69 | 100 |
| 2023-11-22 | 24.78 | $24.55 | 1700 |
| 2023-11-21 | 24.79 | $24.76 | 100 |
| 2023-11-20 | 24.77 | $24.84 | 1300 |
| 2023-11-17 | 24.75 | $25.29 | 4200 |
| 2023-11-16 | 24.68 | $25.07 | 4220 |
| 2023-11-15 | 24.63 | $25.29 | 8716 |
| 2023-11-14 | 24.56 | $25.13 | 14942 |
| 2023-11-13 | 24.51 | $24.45 | 2900 |
| 2023-11-10 | 24.53 | $24.42 | 200 |
| 2023-11-09 | 24.56 | $24.47 | 5700 |
| 2023-11-08 | 24.59 | $24.62 | 10100 |
| 2023-11-07 | 24.61 | $24.62 | 13900 |
| 2023-11-06 | 24.63 | $24.89 | 29723 |
| 2023-11-03 | 24.64 | $25.06 | 57631 |
| 2023-11-02 | 24.62 | $24.69 | 2200 |
| 2023-11-01 | 24.65 | $24.09 | 1900 |
| 2023-10-31 | 24.74 | $24.18 | 1113 |
| 2023-10-30 | 24.83 | $24.28 | 200 |
| 2023-10-27 | 24.91 | $23.98 | 1235 |
| 2023-10-26 | 25.03 | $24.19 | 700 |
| 2023-10-25 | 25.14 | $24.23 | 1812 |
| 2023-10-24 | 25.25 | $24.45 | 2200 |
| 2023-10-23 | 25.35 | $24.40 | 5500 |
| 2023-10-20 | 25.46 | $24.71 | 5700 |
| 2023-10-19 | 25.55 | $25.16 | 3206 |
| 2023-10-18 | 25.61 | $25.31 | 2944 |
| 2023-10-17 | 25.65 | $25.85 | 637 |
| 2023-10-16 | 25.65 | $25.71 | 2136 |
| 2023-10-13 | 25.68 | $25.39 | 1832 |
| 2023-10-12 | 25.74 | $25.48 | 1000 |
| 2023-10-11 | 25.80 | $25.84 | 1332 |
| 2023-10-10 | 25.83 | $25.94 | 1512 |
| 2023-10-09 | 25.86 | $25.47 | 3000 |
| 2023-10-06 | 25.94 | $25.43 | 822 |
| 2023-10-05 | 26.03 | $25.24 | 603 |
| 2023-10-04 | 26.15 | $25.22 | 1100 |
| 2023-10-03 | 26.28 | $25.21 | 1700 |
| 2023-10-02 | 26.42 | $25.53 | 300 |
| 2023-09-29 | 26.54 | $25.98 | 428 |
| 2023-09-28 | 26.63 | $26.07 | 900 |
| 2023-09-27 | 26.71 | $25.94 | 100 |
| 2023-09-26 | 26.81 | $25.94 | 6220 |
| 2023-09-25 | 26.92 | $26.24 | 600 |
| 2023-09-22 | 27.00 | $26.34 | 402 |
| 2023-09-21 | 27.07 | $26.48 | 300 |
| 2023-09-20 | 27.12 | $26.93 | 400 |
| 2023-09-19 | 27.14 | $27.04 | 71700 |
| 2023-09-18 | 27.14 | $27.06 | 3341 |
| 2023-09-15 | 27.14 | $27.28 | 328 |
| 2023-09-14 | 27.11 | $27.31 | 1900 |
| 2023-09-13 | 27.08 | $26.86 | 531 |
| 2023-09-12 | 27.10 | $27.07 | 229 |
| 2023-09-11 | 27.10 | $27.16 | 1000 |
| 2023-09-08 | 27.09 | $26.90 | 610 |
| 2023-09-07 | 27.11 | $27.07 | 621 |
| 2023-09-06 | 27.12 | $27.31 | 748 |
| 2023-09-05 | 27.12 | $27.39 | 135 |
| 2023-09-01 | 27.11 | $27.65 | 700 |
| 2023-08-31 | 27.07 | $27.44 | 710 |
| 2023-08-30 | 27.06 | $27.43 | 1600 |
| 2023-08-29 | 27.05 | $27.30 | 15200 |
| 2023-08-28 | 27.07 | $26.83 | 400 |
| 2023-08-25 | 27.13 | $26.55 | 1246 |
| 2023-08-24 | 27.23 | $26.43 | 2417 |
| 2023-08-23 | 27.35 | $26.63 | 737 |
| 2023-08-22 | 27.46 | $26.58 | 1300 |
| 2023-08-21 | 27.59 | $26.76 | 304 |
| 2023-08-18 | 27.70 | $26.78 | 815 |
| 2023-08-17 | 27.82 | $26.94 | 15421 |
| 2023-08-16 | 27.93 | $26.99 | 2300 |
| 2023-08-15 | 28.05 | $27.21 | 1400 |
| 2023-08-14 | 28.14 | $27.70 | 800 |
| 2023-08-11 | 28.19 | $27.91 | 446 |
| 2023-08-10 | 28.21 | $28.04 | 1428 |
| 2023-08-09 | 28.23 | $28.13 | 1600 |
| 2023-08-08 | 28.22 | $27.99 | 400 |
| 2023-08-07 | 28.23 | $28.22 | 4137 |
| 2023-08-04 | 28.21 | $28.03 | 10000 |
| 2023-08-03 | 28.21 | $27.93 | 2200 |
| 2023-08-02 | 28.20 | $28.19 | 211 |
| 2023-08-01 | 28.17 | $28.49 | 702 |
| 2023-07-31 | 28.10 | $28.63 | 500 |
| 2023-07-28 | 28.01 | $28.57 | 2000 |
| 2023-07-27 | 27.91 | $28.30 | 1012 |
| 2023-07-26 | 27.83 | $28.52 | 400 |
| 2023-07-25 | 27.72 | $28.51 | 500 |
| 2023-07-24 | 27.61 | $28.24 | 3900 |
| 2023-07-21 | 27.52 | $28.18 | 2200 |
| 2023-07-20 | 27.43 | $28.34 | 4800 |
| 2023-07-19 | 27.32 | $28.22 | 2430 |
| 2023-07-18 | 27.22 | $28.02 | 2600 |
| 2023-07-17 | 27.14 | $27.58 | 2100 |
| 2023-07-14 | 27.10 | $27.46 | 300 |
| 2023-07-13 | 27.07 | $27.65 | 100 |
| 2023-07-12 | 27.03 | $27.32 | 1900 |
| 2023-07-11 | 27.02 | $27.21 | 4700 |
| 2023-07-10 | 27.01 | $26.83 | 1200 |
| 2023-07-07 | 27.05 | $27.16 | 5900 |
| 2023-07-06 | 27.06 | $26.49 | 1145 |
| 2023-07-05 | 27.14 | $26.76 | 1700 |
| 2023-07-03 | 27.19 | $27.02 | 500 |
| 2023-06-30 | 27.21 | $26.81 | 1026 |
| 2023-06-29 | 27.26 | $26.59 | 4200 |
| 2023-06-28 | 27.32 | $26.57 | 400 |
| 2023-06-27 | 27.39 | $26.64 | 2600 |
| 2023-06-26 | 27.45 | $27.35 | 3430 |
| 2023-06-23 | 27.45 | $27.14 | 3711 |
| 2023-06-22 | 27.46 | $27.53 | 1500 |
| 2023-06-21 | 27.43 | $27.71 | 312 |
| 2023-06-20 | 27.39 | $27.40 | 12540 |
| 2023-06-16 | 27.38 | $27.98 | 6400 |
| 2023-06-15 | 27.31 | $27.96 | 7800 |
| 2023-06-14 | 27.24 | $27.64 | 8400 |
| 2023-06-13 | 27.20 | $27.72 | 30225 |
| 2023-06-12 | 27.15 | $27.40 | 1520 |
| 2023-06-09 | 27.14 | $27.20 | 1046 |
| 2023-06-08 | 27.15 | $27.44 | 3311 |
| 2023-06-07 | 27.14 | $27.52 | 3500 |
| 2023-06-06 | 27.13 | $27.38 | 3403 |
| 2023-06-05 | 27.13 | $27.01 | 3500 |
| 2023-06-02 | 27.18 | $27.09 | 1600 |
| 2023-06-01 | 27.22 | $26.39 | 4900 |
| 2023-05-31 | 27.34 | $26.21 | 600 |
| 2023-05-30 | 27.49 | $26.74 | 7042 |
| 2023-05-26 | 27.60 | $27.09 | 81100 |
| 2023-05-25 | 27.68 | $26.86 | 1519 |
| 2023-05-24 | 27.80 | $27.07 | 100 |
| 2023-05-23 | 27.90 | $27.46 | 200 |
| 2023-05-22 | 27.97 | $27.62 | 4241 |
| 2023-05-19 | 28.02 | $27.64 | 500 |
| 2023-05-18 | 28.09 | $27.64 | 1220 |
| 2023-05-17 | 28.16 | $27.58 | 1400 |
| 2023-05-16 | 28.24 | $27.54 | 3410 |
| 2023-05-15 | 28.34 | $27.92 | 730 |
| 2023-05-12 | 28.40 | $27.73 | 400 |
| 2023-05-11 | 28.50 | $27.88 | 732 |
| 2023-05-10 | 28.58 | $28.36 | 9234 |
| 2023-05-09 | 28.63 | $28.30 | 2242 |
| 2023-05-08 | 28.68 | $28.38 | 1410 |
| 2023-05-05 | 28.72 | $28.57 | 300 |
| 2023-05-04 | 28.75 | $28.06 | 416 |
| 2023-05-03 | 28.83 | $28.56 | 2235 |
| 2023-05-02 | 28.86 | $28.61 | 1200 |
| 2023-05-01 | 28.89 | $28.87 | 3129 |
| 2023-04-28 | 28.90 | $28.75 | 2800 |
| 2023-04-27 | 28.92 | $28.46 | 1646 |
| 2023-04-26 | 28.96 | $28.42 | 1440 |
| 2023-04-25 | 29.01 | $28.52 | 513 |
| 2023-04-24 | 29.05 | $28.99 | 800 |
| 2023-04-21 | 29.04 | $28.83 | 1200 |
| 2023-04-20 | 29.04 | $29.09 | 700 |
| 2023-04-19 | 29.01 | $29.28 | 6100 |
| 2023-04-18 | 28.96 | $29.46 | 2122 |
| 2023-04-17 | 28.89 | $29.40 | 2601 |
| 2023-04-14 | 28.81 | $29.28 | 1000 |
| 2023-04-13 | 28.73 | $29.34 | 1400 |
| 2023-04-12 | 28.65 | $29.10 | 300 |
| 2023-04-11 | 28.58 | $28.99 | 1700 |
| 2023-04-10 | 28.52 | $28.67 | 905 |
| 2023-04-06 | 28.49 | $28.34 | 1402 |
| 2023-04-05 | 28.50 | $28.51 | 900 |
| 2023-04-04 | 28.50 | $28.97 | 2643 |
| 2023-04-03 | 28.46 | $29.32 | 402 |
| 2023-03-31 | 28.39 | $29.12 | 2200 |
| 2023-03-30 | 28.34 | $28.88 | 5100 |
| 2023-03-29 | 28.33 | $28.68 | 1748 |
| 2023-03-28 | 28.33 | $28.26 | 400 |
| 2023-03-27 | 28.39 | $28.08 | 2236 |
| 2023-03-24 | 28.47 | $27.80 | 1724 |
| 2023-03-23 | 28.58 | $28.01 | 9330 |
| 2023-03-22 | 28.68 | $28.18 | 2700 |
| 2023-03-21 | 28.78 | $28.43 | 44440 |
| 2023-03-20 | 28.86 | $27.97 | 2820 |
| 2023-03-17 | 29.00 | $27.57 | 2600 |
| 2023-03-16 | 29.18 | $27.91 | 6207 |
| 2023-03-15 | 29.35 | $27.75 | 9500 |
| 2023-03-14 | 29.54 | $28.68 | 9800 |
| 2023-03-13 | 29.65 | $28.37 | 10000 |
| 2023-03-10 | 29.80 | $28.73 | 5430 |
| 2023-03-09 | 29.92 | $29.37 | 15200 |
| 2023-03-08 | 29.98 | $29.91 | 19325 |
| 2023-03-07 | 30.00 | $29.68 | 1329 |
| 2023-03-06 | 30.04 | $30.15 | 6800 |
| 2023-03-03 | 30.03 | $30.41 | 2121 |
| 2023-03-02 | 30.00 | $30.02 | 1300 |
| 2023-03-01 | 30.02 | $29.77 | 2111 |
| 2023-02-28 | 30.06 | $29.67 | 4200 |
| 2023-02-27 | 30.12 | $29.76 | 3200 |
| 2023-02-24 | 30.17 | $29.62 | 1100 |
| 2023-02-23 | 30.24 | $30.24 | 2400 |
| 2023-02-22 | 30.25 | $30.01 | 2230 |
| 2023-02-21 | 30.29 | $29.92 | 200 |
| 2023-02-17 | 30.34 | $30.25 | 1447 |
| 2023-02-16 | 30.36 | $30.15 | 1000 |
| 2023-02-15 | 30.38 | $30.21 | 7000 |
| 2023-02-14 | 30.41 | $30.21 | 423 |
| 2023-02-13 | 30.43 | $30.29 | 1509 |
| 2023-02-10 | 30.45 | $30.30 | 925 |
| 2023-02-09 | 30.46 | $30.14 | 3004 |
| 2023-02-08 | 30.49 | $30.29 | 32400 |
| 2023-02-07 | 30.51 | $30.23 | 4432 |
| 2023-02-06 | 30.53 | $30.24 | 1400 |
| 2023-02-03 | 30.55 | $30.33 | 3700 |
| 2023-02-02 | 30.55 | $30.59 | 4042 |
| 2023-02-01 | 30.51 | $31.04 | 3200 |
| 2023-01-31 | 30.42 | $30.93 | 3500 |
| 2023-01-30 | 30.34 | $30.46 | 835 |
| 2023-01-27 | 30.28 | $30.69 | 902 |
| 2023-01-26 | 30.20 | $30.76 | 1900 |
| 2023-01-25 | 30.10 | $30.51 | 9100 |
| 2023-01-24 | 30.01 | $30.51 | 7139 |
| 2023-01-23 | 29.92 | $30.45 | 900 |
| 2023-01-20 | 29.82 | $30.41 | 2143 |
| 2023-01-19 | 29.73 | $30.13 | 1834 |
| 2023-01-18 | 29.65 | $30.32 | 4136 |
| 2023-01-17 | 29.55 | $30.50 | 1700 |
| 2023-01-13 | 29.42 | $30.53 | 600 |
| 2023-01-12 | 29.29 | $30.47 | 1605 |
| 2023-01-11 | 29.16 | $30.05 | 2600 |
| 2023-01-10 | 29.07 | $29.97 | 5700 |
| 2023-01-09 | 28.98 | $29.83 | 500 |
| 2023-01-06 | 28.91 | $29.58 | 1400 |
| 2023-01-05 | 28.87 | $28.82 | 1900 |
| 2023-01-04 | 28.90 | $28.81 | 2203 |
| 2023-01-03 | 28.94 | $28.62 | 1047 |
| 2022-12-30 | 29.01 | $28.58 | 8209 |
| 2022-12-29 | 29.10 | $28.70 | 3811 |
| 2022-12-28 | 29.18 | $28.48 | 3500 |
| 2022-12-27 | 29.30 | $28.71 | 2041 |
| 2022-12-23 | 29.40 | $28.70 | 27325 |
| 2022-12-22 | 29.51 | $28.79 | 1309 |
| 2022-12-21 | 29.62 | $29.08 | 3434 |
| 2022-12-20 | 29.71 | $28.95 | 2500 |
| 2022-12-19 | 29.81 | $28.83 | 9515 |
| 2022-12-16 | 29.93 | $28.96 | 2222 |
| 2022-12-15 | 30.04 | $29.08 | 5708 |
| 2022-12-14 | 30.15 | $29.72 | 6500 |
| 2022-12-13 | 30.19 | $29.99 | 5617 |
| 2022-12-12 | 30.21 | $29.81 | 16022 |
| 2022-12-09 | 30.25 | $29.84 | 4400 |
| 2022-12-08 | 30.29 | $29.92 | 4534 |
| 2022-12-07 | 30.31 | $29.89 | 4334 |
| 2022-12-06 | 30.34 | $29.95 | 4100 |
| 2022-12-05 | 30.36 | $30.22 | 1500 |
| 2022-12-02 | 30.34 | $30.87 | 7909 |
| 2022-12-01 | 30.26 | $30.74 | 7849 |
| 2022-11-30 | 30.17 | $30.96 | 1739 |
| 2022-11-29 | 30.06 | $30.58 | 400 |
| 2022-11-28 | 29.98 | $30.38 | 2002 |
| 2022-11-25 | 29.91 | $30.82 | 106 |
| 2022-11-23 | 29.79 | $30.48 | 1414 |
| 2022-11-22 | 29.70 | $30.22 | 2900 |
| 2022-11-21 | 29.62 | $29.70 | 7716 |
| 2022-11-18 | 29.59 | $29.73 | 1927 |
| 2022-11-17 | 29.55 | $29.72 | 1003 |
| 2022-11-16 | 29.50 | $29.84 | 5800 |
| 2022-11-15 | 29.43 | $30.21 | 516 |
| 2022-11-14 | 29.32 | $30.09 | 1316 |
| 2022-11-11 | 29.20 | $30.09 | 3003 |
| 2022-11-10 | 29.07 | $30.15 | 503 |
| 2022-11-09 | 28.93 | $29.04 | 802 |
| 2022-11-08 | 28.88 | $29.75 | 5037 |
| 2022-11-07 | 28.76 | $29.20 | 1826 |
| 2022-11-04 | 28.68 | $29.03 | 2300 |
| 2022-11-03 | 28.60 | $28.48 | 1716 |
| 2022-11-02 | 28.58 | $28.78 | 2400 |
| 2022-11-01 | 28.53 | $29.30 | 5900 |
| 2022-10-31 | 28.42 | $29.21 | 1900 |
| 2022-10-28 | 28.31 | $29.17 | 2144 |
| 2022-10-27 | 28.19 | $29.12 | 808 |
| 2022-10-26 | 28.06 | $29.09 | 1000 |
| 2022-10-25 | 27.93 | $28.90 | 1300 |
| 2022-10-24 | 27.81 | $28.49 | 606 |
| 2022-10-21 | 27.71 | $28.59 | 1646 |
| 2022-10-20 | 27.60 | $27.91 | 2140 |
| 2022-10-19 | 27.55 | $27.81 | 1500 |
| 2022-10-18 | 27.51 | $27.93 | 9600 |
| 2022-10-17 | 27.47 | $27.62 | 800 |
| 2022-10-14 | 27.46 | $27.01 | 12900 |
| 2022-10-13 | 27.51 | $28.08 | 1000 |
| 2022-10-12 | 27.47 | $27.43 | 637 |
| 2022-10-11 | 27.50 | $27.42 | 2224 |
| 2022-10-10 | 27.53 | $27.78 | 900 |
| 2022-10-07 | 27.54 | $27.44 | 500 |
| 2022-10-06 | 27.60 | $27.83 | 2500 |
| 2022-10-05 | 27.62 | $27.97 | 8714 |
| 2022-10-04 | 27.64 | $28.27 | 1407 |
| 2022-10-03 | 27.63 | $27.26 | 2624 |
| 2022-09-30 | 27.72 | $26.62 | 11444 |
| 2022-09-29 | 27.89 | $26.76 | 26700 |
| 2022-09-28 | 28.05 | $27.16 | 2000 |
| 2022-09-27 | 28.19 | $26.47 | 1600 |
| 2022-09-26 | 28.41 | $26.33 | 9837 |
| 2022-09-23 | 28.67 | $26.84 | 5900 |
| 2022-09-22 | 28.89 | $28.04 | 2125 |
| 2022-09-21 | 29.01 | $28.18 | 900 |
| 2022-09-20 | 29.13 | $28.55 | 1400 |
| 2022-09-19 | 29.21 | $28.88 | 6000 |
| 2022-09-16 | 29.27 | $28.30 | 6808 |
| 2022-09-15 | 29.38 | $28.84 | 4814 |
| 2022-09-14 | 29.46 | $29.22 | 3600 |
| 2022-09-13 | 29.50 | $29.07 | 1414 |
| 2022-09-12 | 29.56 | $29.78 | 1800 |
| 2022-09-09 | 29.55 | $29.81 | 2400 |
| 2022-09-08 | 29.55 | $29.19 | 5321 |
| 2022-09-07 | 29.60 | $29.11 | 3300 |
| 2022-09-06 | 29.66 | $28.80 | 4214 |
| 2022-09-02 | 29.75 | $29.04 | 11600 |
| 2022-09-01 | 29.82 | $28.91 | 6617 |
| 2022-08-31 | 29.90 | $29.34 | 3706 |
| 2022-08-30 | 29.94 | $29.61 | 1144 |
| 2022-08-29 | 29.95 | $30.26 | 3308 |
| 2022-08-26 | 29.89 | $30.28 | 17230 |
| 2022-08-25 | 29.82 | $30.77 | 5300 |
| 2022-08-24 | 29.70 | $30.16 | 323 |
| 2022-08-23 | 29.62 | $29.86 | 4301 |
| 2022-08-22 | 29.56 | $29.30 | 1800 |
| 2022-08-19 | 29.56 | $29.60 | 5000 |
| 2022-08-18 | 29.51 | $29.95 | 2030 |
| 2022-08-17 | 29.42 | $29.99 | 2800 |
| 2022-08-16 | 29.31 | $30.28 | 2700 |
| 2022-08-15 | 29.17 | $30.06 | 3400 |
| 2022-08-12 | 29.03 | $30.29 | 812 |
| 2022-08-11 | 28.85 | $29.75 | 600 |
| 2022-08-10 | 28.70 | $29.69 | 6700 |
| 2022-08-09 | 28.55 | $29.07 | 1200 |
| 2022-08-08 | 28.44 | $29.05 | 1336 |
| 2022-08-05 | 28.32 | $28.87 | 2404 |
| 2022-08-04 | 28.21 | $28.93 | 1100 |
| 2022-08-03 | 28.09 | $28.97 | 2502 |
| 2022-08-02 | 27.95 | $28.86 | 3625 |
| 2022-08-01 | 27.81 | $28.98 | 7000 |
| 2022-07-29 | 27.65 | $29.00 | 6300 |
| 2022-07-28 | 27.48 | $28.55 | 2900 |
| 2022-07-27 | 27.35 | $28.34 | 2149 |
| 2022-07-26 | 27.24 | $27.89 | 700 |
| 2022-07-25 | 27.17 | $28.11 | 1637 |
| 2022-07-22 | 27.08 | $27.57 | 500 |
| 2022-07-21 | 27.04 | $27.83 | 2600 |
| 2022-07-20 | 26.98 | $27.78 | 2820 |
| 2022-07-19 | 26.93 | $27.67 | 6700 |
| 2022-07-18 | 26.89 | $26.60 | 2500 |
| 2022-07-15 | 26.97 | $26.43 | 21300 |
| 2022-07-14 | 27.08 | $25.98 | 36226 |
| 2022-07-13 | 27.25 | $26.59 | 3200 |
| 2022-07-12 | 27.38 | $26.62 | 2700 |
| 2022-07-11 | 27.53 | $26.80 | 533 |
| 2022-07-08 | 27.68 | $27.17 | 7325 |
| 2022-07-07 | 27.81 | $27.03 | 4200 |
| 2022-07-06 | 27.99 | $26.34 | 21200 |
| 2022-07-05 | 28.26 | $26.55 | 3916 |
| 2022-07-01 | 28.54 | $27.36 | 18900 |
| 2022-06-30 | 28.77 | $27.30 | 3003 |
| 2022-06-29 | 29.02 | $27.63 | 1500 |
| 2022-06-28 | 29.27 | $28.08 | 14132 |
| 2022-06-27 | 29.50 | $28.15 | 4700 |
| 2022-06-24 | 29.74 | $27.70 | 20900 |
| 2022-06-23 | 30.04 | $27.35 | 67807 |
| 2022-06-22 | 30.40 | $28.46 | 24228 |
| 2022-06-21 | 30.67 | $29.05 | 13843 |
| 2022-06-17 | 30.89 | $28.71 | 7449 |
| 2022-06-16 | 31.16 | $28.99 | 33926 |
| 2022-06-15 | 31.41 | $30.08 | 16220 |
| 2022-06-14 | 31.58 | $29.85 | 12120 |
| 2022-06-13 | 31.77 | $29.60 | 222300 |
| 2022-06-10 | 32.00 | $30.56 | 5446 |
| 2022-06-09 | 32.14 | $31.33 | 2200 |
| 2022-06-08 | 32.19 | $31.92 | 4033 |
| 2022-06-07 | 32.19 | $32.42 | 900 |
| 2022-06-06 | 32.13 | $32.53 | 2742 |
| 2022-06-03 | 32.06 | $32.44 | 2700 |
| 2022-06-02 | 31.99 | $32.83 | 26800 |
| 2022-06-01 | 31.89 | $32.29 | 12800 |
| 2022-05-31 | 31.84 | $32.66 | 7645 |
| 2022-05-27 | 31.76 | $32.46 | 19711 |
| 2022-05-26 | 31.68 | $32.17 | 132500 |
| 2022-05-25 | 31.64 | $31.80 | 14305 |
| 2022-05-24 | 31.63 | $31.67 | 66841 |
| 2022-05-23 | 31.64 | $32.07 | 6032 |
| 2022-05-20 | 31.61 | $31.15 | 6900 |
| 2022-05-19 | 31.67 | $31.92 | 945 |
| 2022-05-18 | 31.67 | $31.76 | 14236 |
| 2022-05-17 | 31.71 | $32.60 | 4800 |
| 2022-05-16 | 31.67 | $31.76 | 4341 |
| 2022-05-13 | 31.73 | $31.43 | 1700 |
| 2022-05-12 | 31.83 | $30.67 | 7843 |
| 2022-05-11 | 32.02 | $30.62 | 19900 |
| 2022-05-10 | 32.24 | $30.72 | 3100 |
| 2022-05-09 | 32.46 | $30.45 | 6400 |
| 2022-05-06 | 32.73 | $31.81 | 7800 |
| 2022-05-05 | 32.87 | $32.08 | 18642 |
| 2022-05-04 | 33.00 | $33.16 | 8700 |
| 2022-05-03 | 33.03 | $32.56 | 11131 |
| 2022-05-02 | 33.11 | $31.89 | 34725 |
| 2022-04-29 | 33.27 | $31.77 | 19919 |
| 2022-04-28 | 33.45 | $32.25 | 243825 |
| 2022-04-27 | 33.59 | $32.00 | 6329 |
| 2022-04-26 | 33.76 | $31.76 | 23300 |
| 2022-04-25 | 33.97 | $32.41 | 121400 |
| 2022-04-22 | 34.12 | $33.17 | 36801 |
| 2022-04-21 | 34.20 | $34.13 | 25800 |
| 2022-04-20 | 34.19 | $34.77 | 16400 |
| 2022-04-19 | 34.12 | $34.77 | 11600 |
| 2022-04-18 | 34.03 | $34.72 | 219300 |
| 2022-04-14 | 33.95 | $34.68 | 11600 |
| 2022-04-13 | 33.85 | $34.48 | 10500 |
| 2022-04-12 | 33.77 | $34.17 | 39000 |
| 2022-04-11 | 33.70 | $34.15 | 23900 |
| 2022-04-08 | 33.62 | $34.22 | 4100 |
| 2022-04-07 | 33.52 | $33.64 | 3500 |
| 2022-04-06 | 33.47 | $33.30 | 2033 |
| 2022-04-05 | 33.44 | $33.49 | 10600 |
| 2022-04-04 | 33.38 | $33.81 | 11146 |
| 2022-04-01 | 33.27 | $33.66 | 2623 |
| 2022-03-31 | 33.17 | $33.42 | 22200 |
| 2022-03-30 | 33.08 | $33.67 | 22700 |
| 2022-03-29 | 32.95 | $33.61 | 7426 |
| 2022-03-28 | 32.82 | $34.03 | 13800 |
| 2022-03-25 | 32.63 | $34.26 | 70600 |
| 2022-03-24 | 32.40 | $33.95 | 65325 |
| 2022-03-23 | 32.18 | $33.63 | 103500 |
| 2022-03-22 | 31.98 | $33.64 | 39800 |
| 2022-03-21 | 31.77 | $33.43 | 105737 |
| 2022-03-18 | 31.56 | $32.85 | 1316 |
| 2022-03-17 | 31.41 | $32.52 | 5023 |
| 2022-03-16 | 31.28 | $31.87 | 3446 |
| 2022-03-15 | 31.22 | $31.73 | 4503 |
| 2022-03-14 | 31.18 | $31.70 | 21508 |
| 2022-03-11 | 31.13 | $31.70 | 18600 |
| 2022-03-10 | 31.09 | $31.72 | 6400 |
| 2022-03-09 | 31.05 | $31.30 | 6217 |
| 2022-03-08 | 31.05 | $30.40 | 16000 |
| 2022-03-07 | 31.14 | $31.14 | 51138 |
| 2022-03-04 | 31.16 | $30.97 | 5729 |
| 2022-03-03 | 31.20 | $31.30 | 2362 |
| 2022-03-02 | 31.21 | $31.26 | 1806 |
| 2022-03-01 | 31.22 | $30.29 | 34226 |
| 2022-02-28 | 31.33 | $30.95 | 2200 |
| 2022-02-25 | 31.37 | $30.95 | 8300 |
| 2022-02-24 | 31.41 | $30.13 | 15206 |
| 2022-02-23 | 31.54 | $30.45 | 1300 |
| 2022-02-22 | 31.63 | $30.86 | 507 |
| 2022-02-18 | 31.68 | $31.53 | 1149 |
| 2022-02-17 | 31.67 | $31.88 | 2800 |
| 2022-02-16 | 31.61 | $32.31 | 500 |
| 2022-02-15 | 31.52 | $32.10 | 6900 |
| 2022-02-14 | 31.44 | $31.44 | 727 |
| 2022-02-11 | 31.42 | $32.05 | 7241 |
| 2022-02-10 | 31.35 | $32.34 | 4800 |
| 2022-02-09 | 31.23 | $32.23 | 2845 |
| 2022-02-08 | 31.13 | $31.66 | 700 |
| 2022-02-07 | 31.07 | $31.27 | 1447 |
| 2022-02-04 | 31.05 | $31.24 | 5338 |
| 2022-02-03 | 31.03 | $31.12 | 29105 |
| 2022-02-02 | 31.02 | $31.47 | 46528 |
| 2022-02-01 | 30.98 | $31.43 | 1800 |
| 2022-01-31 | 30.94 | $31.10 | 5002 |
| 2022-01-28 | 30.92 | $30.77 | 2900 |
| 2022-01-27 | 30.94 | $30.58 | 1303 |
| 2022-01-26 | 30.97 | $30.59 | 14026 |
| 2022-01-25 | 31.00 | $30.54 | 4400 |
| 2022-01-24 | 31.04 | $30.49 | 19238 |
| 2022-01-21 | 31.08 | $30.73 | 900 |
| 2022-01-20 | 31.09 | $31.10 | 4000 |
| 2022-01-19 | 31.06 | $31.58 | 632 |
| 2022-01-18 | 30.97 | $31.70 | 735 |
| 2022-01-14 | 30.86 | $31.75 | 1000 |
| 2022-01-13 | 30.74 | $30.99 | 377 |
| 2022-01-12 | 30.68 | $30.99 | 400 |
| 2022-01-11 | 30.61 | $30.99 | — |
| 2022-01-10 | 30.54 | $30.99 | 505 |
| 2022-01-07 | 30.47 | $31.05 | 4700 |
| 2022-01-06 | 30.38 | $30.86 | 200 |
| 2022-01-05 | 30.31 | $31.00 | 500 |
| 2022-01-04 | 30.22 | $31.01 | 3636 |
| 2022-01-03 | 30.12 | $30.71 | 1600 |
| 2021-12-31 | 30.05 | $30.47 | 1011 |
| 2021-12-30 | 29.99 | $30.38 | 2020 |
| 2021-12-29 | 29.93 | $30.60 | 510 |
| 2021-12-28 | 29.84 | $30.59 | 7700 |
| 2021-12-27 | 29.75 | $30.50 | 900 |
| 2021-12-23 | 29.67 | $29.85 | 1200 |
| 2021-12-22 | 29.66 | $29.78 | — |
| 2021-12-21 | 29.65 | $29.78 | 1500 |
| 2021-12-20 | 29.65 | $29.08 | 400 |
| 2021-12-17 | 29.72 | $29.65 | — |
| 2021-12-16 | 29.74 | $29.65 | — |
| 2021-12-15 | 29.77 | $29.65 | — |
| 2021-12-14 | 29.81 | $29.65 | 618 |
| 2021-12-13 | 29.85 | $29.70 | 531 |
| 2021-12-10 | 29.89 | $30.11 | 1500 |
| 2021-12-09 | 29.90 | $29.93 | 401 |
| 2021-12-08 | 29.93 | $30.11 | 2400 |
| 2021-12-07 | 29.94 | $30.08 | 4927 |
| 2021-12-06 | 29.96 | $29.46 | 708 |
| 2021-12-03 | 30.05 | $29.08 | 1000 |
| 2021-12-02 | 30.18 | $29.24 | 315 |
| 2021-12-01 | 30.30 | $29.08 | 338 |
| 2021-11-30 | 30.44 | $28.97 | 1600 |
| 2021-11-29 | 30.61 | $29.69 | 3600 |
| 2021-11-26 | 30.70 | $30.44 | — |
| 2021-11-24 | 30.73 | $30.44 | 647 |
| 2021-11-23 | 30.75 | $30.56 | 432 |
| 2021-11-22 | 30.77 | $30.34 | 700 |
| 2021-11-19 | 30.80 | $30.83 | — |
| 2021-11-18 | 30.79 | $30.83 | 2400 |
| 2021-11-17 | 30.77 | $30.81 | 623 |
| 2021-11-16 | 30.75 | $30.95 | 4400 |
| 2021-11-15 | 30.72 | $31.03 | 1716 |
| 2021-11-12 | 30.68 | $30.90 | — |
| 2021-11-11 | 30.65 | $30.90 | 700 |
| 2021-11-10 | 30.61 | $30.87 | 500 |
| 2021-11-09 | 30.58 | $30.87 | — |
| 2021-11-08 | 30.54 | $30.87 | 920 |
| 2021-11-05 | 30.49 | $30.70 | 114 |
| 2021-11-04 | 30.46 | $30.71 | 1018 |
| 2021-11-03 | 30.42 | $30.66 | 638 |
| 2021-11-02 | 30.38 | $30.36 | 1817 |
| 2021-11-01 | 30.37 | $30.64 | 838 |
| 2021-10-29 | 30.32 | $30.28 | 800 |
| 2021-10-28 | 30.31 | $30.45 | 1238 |
| 2021-10-27 | 30.27 | $30.44 | — |
| 2021-10-26 | 30.24 | $30.44 | 641 |
| 2021-10-25 | 30.19 | $30.57 | 1300 |
| 2021-10-22 | 30.13 | $30.37 | 500 |
| 2021-10-21 | 30.08 | $30.41 | 5237 |
| 2021-10-20 | 30.03 | $30.55 | 400 |
| 2021-10-19 | 29.95 | $30.49 | 2015 |
| 2021-10-18 | 29.87 | $30.29 | 804 |
| 2021-10-15 | 29.80 | $30.27 | — |
| 2021-10-14 | 29.73 | $30.27 | 200 |
| 2021-10-13 | 29.66 | $29.93 | 840 |
| 2021-10-12 | 29.62 | $30.12 | — |
| 2021-10-11 | 29.56 | $30.12 | 1706 |
| 2021-10-08 | 29.49 | $30.02 | 1020 |
| 2021-10-07 | 29.43 | $29.51 | — |
| 2021-10-06 | 29.42 | $29.51 | 500 |
| 2021-10-05 | 29.41 | $29.60 | — |
| 2021-10-04 | 29.39 | $29.60 | 634 |
| 2021-10-01 | 29.37 | $29.74 | 117 |
| 2021-09-30 | 29.34 | $29.46 | 407 |
| 2021-09-29 | 29.34 | $29.81 | 104 |
| 2021-09-28 | 29.30 | $29.16 | — |
| 2021-09-27 | 29.33 | $29.16 | — |
| 2021-09-24 | 29.36 | $29.16 | — |
| 2021-09-23 | 29.39 | $29.16 | — |
| 2021-09-22 | 29.42 | $29.16 | 1039 |
| 2021-09-21 | 29.45 | $28.87 | 600 |
| 2021-09-20 | 29.51 | $29.25 | — |
| 2021-09-17 | 29.53 | $29.25 | 510 |
| 2021-09-16 | 29.55 | $29.67 | 3025 |
| 2021-09-15 | 29.53 | $29.69 | 306 |
| 2021-09-14 | 29.50 | $29.32 | 924 |
| 2021-09-13 | 29.51 | $29.52 | 213 |
| 2021-09-10 | 29.51 | $29.31 | 200 |
| 2021-09-09 | 29.53 | $29.44 | — |
| 2021-09-08 | 29.54 | $29.44 | 1100 |
| 2021-09-07 | 29.55 | $29.93 | — |
| 2021-09-03 | 29.51 | $29.93 | 532 |
| 2021-09-02 | 29.47 | $29.82 | 941 |
| 2021-09-01 | 29.44 | $29.55 | — |
| 2021-08-31 | 29.43 | $29.55 | 1420 |
| 2021-08-30 | 29.42 | $29.65 | 500 |
| 2021-08-27 | 29.41 | $29.58 | 500 |
| 2021-08-26 | 29.40 | $29.43 | — |
| 2021-08-25 | 29.41 | $29.43 | 300 |
| 2021-08-24 | 29.41 | $29.25 | 500 |
| 2021-08-23 | 29.44 | $28.93 | 417 |
| 2021-08-20 | 29.49 | $28.64 | 1523 |
| 2021-08-19 | 29.58 | $28.70 | 2217 |
| 2021-08-18 | 29.67 | $29.32 | 1013 |
| 2021-08-17 | 29.69 | $29.50 | 732 |
| 2021-08-16 | 29.70 | $29.93 | 200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.41
2026-08-13
Close Price
$29.07
Vol: 3493
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.01
Average
27.46
Maximum
34.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 29.41 | $29.07 | 3493 |
| 2026-08-12 | 29.47 | $29.31 | 2126 |
| 2026-08-11 | 29.50 | $29.42 | 900 |
| 2026-08-10 | 29.50 | $29.45 | 200 |
| 2026-08-07 | 29.49 | $29.53 | 1622 |
| 2026-08-06 | 29.47 | $29.36 | 2400 |
| 2026-08-05 | 29.48 | $29.48 | 8300 |
| 2026-08-04 | 29.46 | $29.40 | 418 |
| 2026-08-03 | 29.46 | $29.05 | 4605 |
| 2026-07-31 | 29.53 | $29.10 | 700 |
| 2026-07-30 | 29.60 | $29.73 | 739 |
| 2026-07-29 | 29.54 | $29.58 | 1931 |
| 2026-07-28 | 29.51 | $29.81 | 5336 |
| 2026-07-27 | 29.42 | $29.56 | 12323 |
| 2026-07-24 | 29.37 | $29.59 | 800 |
| 2026-07-23 | 29.31 | $29.39 | 1230 |
| 2026-07-22 | 29.27 | $29.59 | 315 |
| 2026-07-21 | 29.19 | $29.26 | 400 |
| 2026-07-20 | 29.16 | $29.06 | 762 |
| 2026-07-17 | 29.17 | $29.33 | 3000 |
| 2026-07-16 | 29.13 | $29.22 | 714 |
| 2026-07-15 | 29.10 | $29.16 | 2413 |
| 2026-07-14 | 29.07 | $29.30 | 700 |
| 2026-07-13 | 29.02 | $29.19 | 2645 |
| 2026-07-10 | 28.97 | $29.08 | 6223 |
| 2026-07-09 | 28.94 | $28.96 | 200 |
| 2026-07-08 | 28.93 | $29.19 | 400 |
| 2026-07-07 | 28.88 | $29.22 | 330 |
| 2026-07-06 | 28.80 | $29.57 | 3700 |
| 2026-07-02 | 28.64 | $29.43 | 1101 |
| 2026-07-01 | 28.49 | $28.86 | 344 |
| 2026-06-30 | 28.43 | $28.90 | 3915 |
| 2026-06-29 | 28.36 | $28.65 | 6100 |
| 2026-06-26 | 28.32 | $28.82 | 2400 |
| 2026-06-25 | 28.25 | $28.80 | 400 |
| 2026-06-24 | 28.17 | $28.27 | 9241 |
| 2026-06-23 | 28.20 | $28.04 | 1403 |
| 2026-06-22 | 28.28 | $28.36 | 1900 |
| 2026-06-18 | 28.30 | $28.32 | 5412 |
| 2026-06-17 | 28.34 | $28.49 | 928 |
| 2026-06-16 | 28.36 | $28.57 | 3700 |
| 2026-06-15 | 28.36 | $28.57 | 1945 |
| 2026-06-12 | 28.36 | $28.65 | 1100 |
| 2026-06-11 | 28.35 | $28.39 | 3803 |
| 2026-06-10 | 28.40 | $27.84 | 16013 |
| 2026-06-09 | 28.57 | $28.17 | 2724 |
| 2026-06-08 | 28.70 | $28.15 | 1431 |
| 2026-06-05 | 28.86 | $28.49 | 20600 |
| 2026-06-04 | 28.97 | $28.51 | 171100 |
| 2026-06-03 | 29.10 | $29.08 | 1300 |
| 2026-06-02 | 29.13 | $29.01 | 3634 |
| 2026-06-01 | 29.19 | $28.80 | 4839 |
| 2026-05-29 | 29.30 | $29.00 | 2348 |
| 2026-05-28 | 29.38 | $29.31 | 3800 |
| 2026-05-27 | 29.42 | $29.22 | 400 |
| 2026-05-26 | 29.48 | $29.11 | 3702 |
| 2026-05-22 | 29.57 | $29.13 | 6383 |
| 2026-05-21 | 29.68 | $29.15 | 1400 |
| 2026-05-20 | 29.80 | $29.38 | 303 |
| 2026-05-19 | 29.88 | $29.38 | 35300 |
| 2026-05-18 | 29.99 | $29.69 | 1400 |
| 2026-05-15 | 30.04 | $29.73 | 1908 |
| 2026-05-14 | 30.09 | $30.09 | 3000 |
| 2026-05-13 | 30.08 | $30.17 | 1370 |
| 2026-05-12 | 30.05 | $30.23 | 2900 |
| 2026-05-11 | 29.99 | $30.10 | 1900 |
| 2026-05-08 | 29.96 | $29.84 | 2107 |
| 2026-05-07 | 29.97 | $29.77 | 933 |
| 2026-05-06 | 30.00 | $30.28 | 400 |
| 2026-05-05 | 29.93 | $30.18 | 1326 |
| 2026-05-04 | 29.86 | $29.76 | 4464 |
| 2026-05-01 | 29.87 | $29.83 | 1800 |
| 2026-04-30 | 29.87 | $30.06 | 1800 |
| 2026-04-29 | 29.82 | $29.35 | 700 |
| 2026-04-28 | 29.91 | $29.49 | 8425 |
| 2026-04-27 | 29.99 | $29.64 | 1400 |
| 2026-04-24 | 30.04 | $29.55 | 2137 |
| 2026-04-23 | 30.12 | $29.86 | 2500 |
| 2026-04-22 | 30.15 | $29.73 | 2006 |
| 2026-04-21 | 30.21 | $29.81 | 1500 |
| 2026-04-20 | 30.26 | $30.13 | 2900 |
| 2026-04-17 | 30.25 | $30.05 | 2800 |
| 2026-04-16 | 30.25 | $30.20 | 3472 |
| 2026-04-15 | 30.21 | $30.09 | 1400 |
| 2026-04-14 | 30.19 | $30.49 | 5300 |
| 2026-04-13 | 30.09 | $30.65 | 2946 |
| 2026-04-10 | 29.93 | $30.46 | 9047 |
| 2026-04-09 | 29.78 | $30.45 | 6800 |
| 2026-04-08 | 29.61 | $30.50 | 6438 |
| 2026-04-07 | 29.39 | $29.85 | 8722 |
| 2026-04-06 | 29.29 | $29.65 | 2900 |
| 2026-04-02 | 29.20 | $29.61 | 3736 |
| 2026-04-01 | 29.11 | $29.61 | 8504 |
| 2026-03-31 | 29.01 | $29.55 | 5843 |
| 2026-03-30 | 28.90 | $29.05 | 5817 |
| 2026-03-27 | 28.89 | $29.04 | 5700 |
| 2026-03-26 | 28.87 | $29.06 | 3300 |
| 2026-03-25 | 28.84 | $29.20 | 4126 |
| 2026-03-24 | 28.79 | $28.84 | 12700 |
| 2026-03-23 | 28.80 | $28.44 | 5100 |
| 2026-03-20 | 28.90 | $27.97 | 10216 |
| 2026-03-19 | 29.11 | $28.64 | 16700 |
| 2026-03-18 | 29.22 | $28.89 | 1500 |
| 2026-03-17 | 29.29 | $29.29 | 5800 |
| 2026-03-16 | 29.29 | $28.97 | 4007 |
| 2026-03-13 | 29.36 | $29.01 | 7624 |
| 2026-03-12 | 29.42 | $29.33 | 2951 |
| 2026-03-11 | 29.44 | $29.19 | 2039 |
| 2026-03-10 | 29.48 | $28.86 | 9320 |
| 2026-03-09 | 29.60 | $28.84 | 9400 |
| 2026-03-06 | 29.74 | $28.67 | 3100 |
| 2026-03-05 | 29.94 | $28.62 | 4469 |
| 2026-03-04 | 30.18 | $28.97 | 4500 |
| 2026-03-03 | 30.38 | $29.00 | 6500 |
| 2026-03-02 | 30.60 | $29.85 | 4844 |
| 2026-02-27 | 30.68 | $30.20 | 644 |
| 2026-02-26 | 30.69 | $30.06 | 5311 |
| 2026-02-25 | 30.73 | $30.12 | 5843 |
| 2026-02-24 | 30.75 | $30.38 | 4800 |
| 2026-02-23 | 30.72 | $30.18 | 5800 |
| 2026-02-20 | 30.72 | $30.60 | 6400 |
| 2026-02-19 | 30.63 | $30.58 | 7226 |
| 2026-02-18 | 30.52 | $30.25 | 7916 |
| 2026-02-17 | 30.45 | $30.56 | 7720 |
| 2026-02-13 | 30.31 | $30.54 | 3034 |
| 2026-02-12 | 30.14 | $30.48 | 5225 |
| 2026-02-11 | 29.94 | $30.82 | 2944 |
| 2026-02-10 | 29.64 | $30.36 | 9200 |
| 2026-02-09 | 29.38 | $29.92 | 3820 |
| 2026-02-06 | 29.17 | $29.55 | 5800 |
| 2026-02-05 | 29.00 | $29.14 | 7813 |
| 2026-02-04 | 28.88 | $29.60 | 12100 |
| 2026-02-03 | 28.64 | $28.95 | 40200 |
| 2026-02-02 | 28.49 | $28.49 | 7300 |
| 2026-01-30 | 28.42 | $28.24 | 7500 |
| 2026-01-29 | 28.38 | $28.46 | 11300 |
| 2026-01-28 | 28.29 | $28.40 | 2700 |
| 2026-01-27 | 28.19 | $28.56 | 45534 |
| 2026-01-26 | 28.03 | $28.42 | 92000 |
| 2026-01-23 | 27.88 | $28.19 | 4738 |
| 2026-01-22 | 27.75 | $28.12 | 16039 |
| 2026-01-21 | 27.61 | $28.00 | 1349 |
| 2026-01-20 | 27.46 | $27.46 | 3100 |
| 2026-01-16 | 27.41 | $27.73 | 1142 |
| 2026-01-15 | 27.28 | $27.90 | 4927 |
| 2026-01-14 | 27.10 | $27.74 | 5926 |
| 2026-01-13 | 26.92 | $27.15 | 100 |
| 2026-01-12 | 26.84 | $27.06 | 1949 |
| 2026-01-09 | 26.76 | $27.05 | 4226 |
| 2026-01-08 | 26.66 | $27.04 | 2211 |
| 2026-01-07 | 26.55 | $26.63 | 600 |
| 2026-01-06 | 26.51 | $26.89 | 300 |
| 2026-01-05 | 26.41 | $26.65 | 300 |
| 2026-01-02 | 26.33 | $26.58 | 539 |
| 2025-12-31 | 26.26 | $26.29 | 1000 |
| 2025-12-30 | 26.24 | $26.29 | 1630 |
| 2025-12-29 | 26.22 | $26.23 | 1249 |
| 2025-12-26 | 26.20 | $26.22 | 131 |
| 2025-12-24 | 26.18 | $26.25 | 300 |
| 2025-12-23 | 26.16 | $26.24 | 600 |
| 2025-12-22 | 26.13 | $26.19 | 1200 |
| 2025-12-19 | 26.10 | $26.09 | 400 |
| 2025-12-18 | 26.09 | $25.98 | 500 |
| 2025-12-17 | 26.10 | $26.06 | 100 |
| 2025-12-16 | 26.10 | $26.06 | 3300 |
| 2025-12-15 | 26.09 | $26.21 | 604 |
| 2025-12-12 | 26.06 | $26.33 | 1000 |
| 2025-12-11 | 25.99 | $26.36 | 1200 |
| 2025-12-10 | 25.90 | $25.98 | 546 |
| 2025-12-09 | 25.88 | $25.76 | 3700 |
| 2025-12-08 | 25.90 | $25.64 | 200 |
| 2025-12-05 | 25.94 | $25.94 | 2710 |
| 2025-12-04 | 25.94 | $25.94 | 700 |
| 2025-12-03 | 25.93 | $26.02 | 3200 |
| 2025-12-02 | 25.90 | $26.11 | 4605 |
| 2025-12-01 | 25.85 | $26.07 | 2327 |
| 2025-11-28 | 25.79 | $26.10 | 500 |
| 2025-11-26 | 25.73 | $25.93 | 400 |
| 2025-11-25 | 25.68 | $26.08 | 500 |
| 2025-11-24 | 25.60 | $25.78 | 2722 |
| 2025-11-21 | 25.57 | $25.77 | 9729 |
| 2025-11-20 | 25.54 | $25.16 | 3100 |
| 2025-11-19 | 25.64 | $25.46 | 1300 |
| 2025-11-18 | 25.68 | $25.45 | 9900 |
| 2025-11-17 | 25.73 | $25.54 | 2500 |
| 2025-11-14 | 25.78 | $25.99 | 222 |
| 2025-11-13 | 25.73 | $26.08 | 3723 |
| 2025-11-12 | 25.66 | $26.17 | 4705 |
| 2025-11-11 | 25.56 | $26.07 | 4419 |
| 2025-11-10 | 25.47 | $25.73 | 100 |
| 2025-11-07 | 25.43 | $25.49 | 6200 |
| 2025-11-06 | 25.44 | $25.27 | 300 |
| 2025-11-05 | 25.50 | $25.54 | 500 |
| 2025-11-04 | 25.51 | $25.27 | 300 |
| 2025-11-03 | 25.58 | $25.36 | 1300 |
| 2025-10-31 | 25.64 | $25.32 | 1000 |
| 2025-10-30 | 25.72 | $25.44 | 800 |
| 2025-10-29 | 25.79 | $25.88 | 200 |
| 2025-10-28 | 25.78 | $25.98 | 438 |
| 2025-10-27 | 25.75 | $26.13 | 207 |
| 2025-10-24 | 25.68 | $26.12 | 1115 |
| 2025-10-23 | 25.61 | $26.03 | 2064 |
| 2025-10-22 | 25.54 | $25.82 | 100 |
| 2025-10-21 | 25.51 | $25.62 | 695 |
| 2025-10-20 | 25.51 | $25.88 | 700 |
| 2025-10-17 | 25.46 | $25.76 | 400 |
| 2025-10-16 | 25.43 | $25.60 | 3700 |
| 2025-10-15 | 25.44 | $25.52 | 1729 |
| 2025-10-14 | 25.46 | $25.24 | 584 |
| 2025-10-13 | 25.55 | $25.22 | 100 |
| 2025-10-10 | 25.65 | $25.10 | 605 |
| 2025-10-09 | 25.80 | $25.56 | 130 |
| 2025-10-08 | 25.88 | $25.74 | 203 |
| 2025-10-07 | 25.94 | $26.04 | 124 |
| 2025-10-06 | 25.94 | $26.02 | 300 |
| 2025-10-03 | 25.94 | $26.03 | 100 |
| 2025-10-02 | 25.95 | $25.93 | 1341 |
| 2025-10-01 | 25.98 | $25.62 | 148 |
| 2025-09-30 | 26.09 | $25.85 | 515 |
| 2025-09-29 | 26.16 | $25.90 | 813 |
| 2025-09-26 | 26.23 | $25.92 | 200 |
| 2025-09-25 | 26.32 | $25.82 | 12300 |
| 2025-09-24 | 26.43 | $26.27 | 3900 |
| 2025-09-23 | 26.48 | $26.32 | 4600 |
| 2025-09-22 | 26.51 | $26.33 | 800 |
| 2025-09-19 | 26.56 | $26.46 | 600 |
| 2025-09-18 | 26.58 | $26.50 | 515 |
| 2025-09-17 | 26.60 | $26.52 | 2300 |
| 2025-09-16 | 26.62 | $26.54 | 909 |
| 2025-09-15 | 26.63 | $26.42 | 146 |
| 2025-09-12 | 26.67 | $26.66 | 505 |
| 2025-09-11 | 26.67 | $26.74 | 700 |
| 2025-09-10 | 26.66 | $26.53 | 1520 |
| 2025-09-09 | 26.68 | $26.64 | 3830 |
| 2025-09-08 | 26.68 | $26.92 | 200 |
| 2025-09-05 | 26.63 | $26.57 | 135 |
| 2025-09-04 | 26.64 | $26.43 | 130 |
| 2025-09-03 | 26.68 | $26.23 | 320 |
| 2025-09-02 | 26.77 | $26.32 | 316 |
| 2025-08-29 | 26.85 | $26.50 | 700 |
| 2025-08-28 | 26.91 | $26.86 | 100 |
| 2025-08-27 | 26.91 | $27.00 | 1100 |
| 2025-08-26 | 26.87 | $27.04 | 1510 |
| 2025-08-25 | 26.81 | $27.08 | 100 |
| 2025-08-22 | 26.74 | $27.27 | 6010 |
| 2025-08-21 | 26.61 | $26.86 | 1700 |
| 2025-08-20 | 26.55 | $26.87 | 1224 |
| 2025-08-19 | 26.48 | $26.72 | 124 |
| 2025-08-18 | 26.43 | $26.65 | 145 |
| 2025-08-15 | 26.38 | $26.47 | 1100 |
| 2025-08-14 | 26.37 | $26.27 | 1304 |
| 2025-08-13 | 26.39 | $26.66 | 132 |
| 2025-08-12 | 26.34 | $26.33 | 3200 |
| 2025-08-11 | 26.35 | $26.22 | 5026 |
| 2025-08-08 | 26.38 | $26.18 | 100 |
| 2025-08-07 | 26.43 | $26.18 | 700 |
| 2025-08-06 | 26.49 | $26.20 | 1800 |
| 2025-08-05 | 26.55 | $26.35 | 100 |
| 2025-08-04 | 26.59 | $26.25 | 600 |
| 2025-08-01 | 26.65 | $26.06 | 200 |
| 2025-07-31 | 26.77 | $26.39 | 600 |
| 2025-07-30 | 26.83 | $26.46 | 840 |
| 2025-07-29 | 26.89 | $26.63 | 10800 |
| 2025-07-28 | 26.92 | $26.72 | 1249 |
| 2025-07-25 | 26.93 | $27.16 | 200 |
| 2025-07-24 | 26.85 | $27.16 | 2020 |
| 2025-07-23 | 26.76 | $27.27 | 246 |
| 2025-07-22 | 26.63 | $26.80 | 14000 |
| 2025-07-21 | 26.58 | $26.45 | 8200 |
| 2025-07-18 | 26.59 | $26.34 | 600 |
| 2025-07-17 | 26.62 | $26.39 | 1900 |
| 2025-07-16 | 26.65 | $26.28 | 100 |
| 2025-07-15 | 26.71 | $26.28 | 200 |
| 2025-07-14 | 26.77 | $26.52 | 100 |
| 2025-07-11 | 26.79 | $26.54 | 200 |
| 2025-07-10 | 26.81 | $26.86 | 133 |
| 2025-07-09 | 26.76 | $26.90 | 100 |
| 2025-07-08 | 26.69 | $26.77 | 300 |
| 2025-07-07 | 26.64 | $26.44 | 500 |
| 2025-07-03 | 26.65 | $26.82 | 100 |
| 2025-07-02 | 26.58 | $26.83 | 245 |
| 2025-07-01 | 26.49 | $26.50 | 100 |
| 2025-06-30 | 26.46 | $26.27 | 200 |
| 2025-06-27 | 26.47 | $26.49 | 3000 |
| 2025-06-26 | 26.43 | $26.24 | 100 |
| 2025-06-25 | 26.44 | $26.23 | 100 |
| 2025-06-24 | 26.45 | $26.42 | 1600 |
| 2025-06-23 | 26.42 | $26.25 | 200 |
| 2025-06-20 | 26.41 | $26.14 | 504 |
| 2025-06-18 | 26.43 | $26.33 | 100 |
| 2025-06-17 | 26.41 | $26.31 | 100 |
| 2025-06-16 | 26.38 | $26.54 | 211 |
| 2025-06-13 | 26.31 | $26.08 | 100 |
| 2025-06-12 | 26.31 | $26.20 | 400 |
| 2025-06-11 | 26.29 | $26.40 | 900 |
| 2025-06-10 | 26.22 | $26.19 | 122 |
| 2025-06-09 | 26.18 | $26.26 | 525 |
| 2025-06-06 | 26.11 | $26.05 | 500 |
| 2025-06-05 | 26.08 | $25.93 | 231 |
| 2025-06-04 | 26.07 | $25.95 | 800 |
| 2025-06-03 | 26.04 | $25.90 | 222 |
| 2025-06-02 | 26.03 | $25.84 | 300 |
| 2025-05-30 | 26.01 | $25.74 | 100 |
| 2025-05-29 | 26.02 | $25.73 | 148 |
| 2025-05-28 | 26.02 | $25.76 | 1200 |
| 2025-05-27 | 26.02 | $25.95 | 300 |
| 2025-05-23 | 25.98 | $25.67 | 300 |
| 2025-05-22 | 25.98 | $25.69 | 700 |
| 2025-05-21 | 25.97 | $25.81 | 800 |
| 2025-05-20 | 25.94 | $26.04 | 400 |
| 2025-05-19 | 25.84 | $26.14 | 100 |
| 2025-05-16 | 25.71 | $26.07 | 100 |
| 2025-05-15 | 25.57 | $25.95 | 100 |
| 2025-05-14 | 25.43 | $25.59 | 600 |
| 2025-05-13 | 25.34 | $25.98 | 5847 |
| 2025-05-12 | 25.14 | $25.75 | 122 |
| 2025-05-09 | 24.97 | $25.35 | 100 |
| 2025-05-08 | 24.84 | $25.02 | 214 |
| 2025-05-07 | 24.77 | $24.91 | 104 |
| 2025-05-06 | 24.70 | $24.98 | 1100 |
| 2025-05-05 | 24.61 | $25.12 | 540 |
| 2025-05-02 | 24.47 | $25.00 | 100 |
| 2025-05-01 | 24.33 | $24.81 | 213 |
| 2025-04-30 | 24.21 | $24.61 | 819 |
| 2025-04-29 | 24.11 | $24.76 | 1100 |
| 2025-04-28 | 23.96 | $24.75 | 100 |
| 2025-04-25 | 23.79 | $24.49 | 210 |
| 2025-04-24 | 23.65 | $24.58 | 200 |
| 2025-04-23 | 23.47 | $24.20 | 336 |
| 2025-04-22 | 23.34 | $24.09 | 6700 |
| 2025-04-21 | 23.21 | $23.59 | 500 |
| 2025-04-17 | 23.17 | $23.62 | 400 |
| 2025-04-16 | 23.12 | $23.36 | 1600 |
| 2025-04-15 | 23.12 | $23.52 | 1500 |
| 2025-04-14 | 23.09 | $23.68 | 1600 |
| 2025-04-11 | 23.02 | $23.40 | 400 |
| 2025-04-10 | 23.01 | $22.75 | 400 |
| 2025-04-09 | 23.13 | $23.17 | 3322 |
| 2025-04-08 | 23.18 | $21.60 | 500 |
| 2025-04-07 | 23.58 | $22.01 | 3308 |
| 2025-04-04 | 23.96 | $22.15 | 4400 |
| 2025-04-03 | 24.37 | $23.62 | 809 |
| 2025-04-02 | 24.53 | $24.27 | 800 |
| 2025-04-01 | 24.59 | $24.34 | 301 |
| 2025-03-31 | 24.64 | $24.17 | 4300 |
| 2025-03-28 | 24.74 | $24.16 | 600 |
| 2025-03-27 | 24.85 | $24.68 | 104 |
| 2025-03-26 | 24.87 | $24.68 | 1704 |
| 2025-03-25 | 24.89 | $24.70 | 1600 |
| 2025-03-24 | 24.91 | $24.81 | 1900 |
| 2025-03-21 | 24.91 | $24.84 | 9300 |
| 2025-03-20 | 24.90 | $24.97 | 3400 |
| 2025-03-19 | 24.86 | $25.23 | 102 |
| 2025-03-18 | 24.76 | $25.20 | 2131 |
| 2025-03-17 | 24.65 | $25.15 | 706 |
| 2025-03-14 | 24.53 | $24.74 | 503 |
| 2025-03-13 | 24.48 | $24.26 | 1515 |
| 2025-03-12 | 24.52 | $24.36 | 1500 |
| 2025-03-11 | 24.54 | $24.55 | 517 |
| 2025-03-10 | 24.53 | $24.81 | 1300 |
| 2025-03-07 | 24.46 | $25.07 | 400 |
| 2025-03-06 | 24.33 | $24.88 | 1200 |
| 2025-03-05 | 24.21 | $24.55 | 2347 |
| 2025-03-04 | 24.15 | $23.65 | 500 |
| 2025-03-03 | 24.26 | $23.73 | 1238 |
| 2025-02-28 | 24.37 | $24.04 | 4102 |
| 2025-02-27 | 24.44 | $24.15 | 1028 |
| 2025-02-26 | 24.50 | $24.36 | 700 |
| 2025-02-25 | 24.52 | $24.44 | 300 |
| 2025-02-24 | 24.52 | $24.26 | 1548 |
| 2025-02-21 | 24.57 | $24.27 | 2100 |
| 2025-02-20 | 24.62 | $24.60 | 840 |
| 2025-02-19 | 24.60 | $24.56 | 1920 |
| 2025-02-18 | 24.59 | $24.65 | 300 |
| 2025-02-14 | 24.56 | $24.52 | 200 |
| 2025-02-13 | 24.55 | $24.44 | 200 |
| 2025-02-12 | 24.56 | $24.25 | 600 |
| 2025-02-11 | 24.60 | $24.35 | 200 |
| 2025-02-10 | 24.63 | $24.41 | 400 |
| 2025-02-07 | 24.65 | $24.29 | 1200 |
| 2025-02-06 | 24.70 | $24.42 | 1200 |
| 2025-02-05 | 24.73 | $24.50 | 100 |
| 2025-02-04 | 24.74 | $24.86 | 128 |
| 2025-02-03 | 24.68 | $24.51 | 1300 |
| 2025-01-31 | 24.68 | $24.84 | 301 |
| 2025-01-30 | 24.61 | $25.05 | 1000 |
| 2025-01-29 | 24.48 | $24.86 | 7610 |
| 2025-01-28 | 24.37 | $24.76 | 213 |
| 2025-01-27 | 24.26 | $24.79 | 1921 |
| 2025-01-24 | 24.12 | $24.67 | 401 |
| 2025-01-23 | 23.99 | $24.80 | 100 |
| 2025-01-22 | 23.80 | $24.32 | 2946 |
| 2025-01-21 | 23.69 | $24.44 | 1100 |
| 2025-01-17 | 23.54 | $24.20 | 500 |
| 2025-01-16 | 23.41 | $24.00 | 405 |
| 2025-01-15 | 23.31 | $23.92 | 500 |
| 2025-01-14 | 23.20 | $23.79 | 116 |
| 2025-01-13 | 23.11 | $23.57 | 227 |
| 2025-01-10 | 23.05 | $23.10 | 2800 |
| 2025-01-08 | 23.09 | $23.20 | 100 |
| 2025-01-07 | 23.11 | $23.33 | 100 |
| 2025-01-06 | 23.10 | $23.38 | 900 |
| 2025-01-03 | 23.09 | $23.28 | 117 |
| 2025-01-02 | 23.11 | $23.23 | 421 |
| 2024-12-31 | 23.13 | $23.21 | 2140 |
| 2024-12-30 | 23.17 | $23.01 | 5700 |
| 2024-12-27 | 23.26 | $23.20 | 3128 |
| 2024-12-26 | 23.33 | $23.17 | 100 |
| 2024-12-24 | 23.42 | $23.11 | 1100 |
| 2024-12-23 | 23.53 | $23.02 | 446 |
| 2024-12-20 | 23.69 | $23.13 | 415 |
| 2024-12-19 | 23.85 | $22.98 | 843 |
| 2024-12-18 | 24.07 | $23.05 | 2600 |
| 2024-12-17 | 24.31 | $23.76 | 6200 |
| 2024-12-16 | 24.44 | $23.87 | 1500 |
| 2024-12-13 | 24.56 | $24.16 | 200 |
| 2024-12-12 | 24.65 | $24.55 | 3405 |
| 2024-12-11 | 24.67 | $24.75 | 900 |
| 2024-12-10 | 24.65 | $24.72 | 426 |
| 2024-12-09 | 24.64 | $24.83 | 320 |
| 2024-12-06 | 24.60 | $24.60 | 914 |
| 2024-12-05 | 24.60 | $24.69 | 1240 |
| 2024-12-04 | 24.58 | $24.76 | 1200 |
| 2024-12-03 | 24.54 | $24.95 | 607 |
| 2024-12-02 | 24.46 | $24.91 | 200 |
| 2024-11-29 | 24.37 | $24.84 | 1800 |
| 2024-11-27 | 24.29 | $24.68 | 100 |
| 2024-11-26 | 24.22 | $24.65 | 1200 |
| 2024-11-25 | 24.16 | $25.02 | 3500 |
| 2024-11-22 | 24.00 | $24.59 | 1400 |
| 2024-11-21 | 23.92 | $24.32 | 2438 |
| 2024-11-20 | 23.88 | $23.95 | 1536 |
| 2024-11-19 | 23.91 | $23.92 | 100 |
| 2024-11-18 | 23.96 | $23.85 | 1222 |
| 2024-11-15 | 24.03 | $23.69 | 2000 |
| 2024-11-14 | 24.15 | $23.63 | 1520 |
| 2024-11-13 | 24.30 | $23.54 | 1900 |
| 2024-11-12 | 24.50 | $23.77 | 700 |
| 2024-11-11 | 24.68 | $24.47 | 300 |
| 2024-11-08 | 24.75 | $24.41 | 944 |
| 2024-11-07 | 24.84 | $24.97 | 2544 |
| 2024-11-06 | 24.83 | $24.76 | 830 |
| 2024-11-05 | 24.86 | $25.00 | 716 |
| 2024-11-04 | 24.85 | $24.99 | 208 |
| 2024-11-01 | 24.84 | $24.79 | 1200 |
| 2024-10-31 | 24.87 | $24.83 | 600 |
| 2024-10-30 | 24.90 | $24.63 | 211 |
| 2024-10-29 | 24.97 | $24.66 | 5400 |
| 2024-10-28 | 25.05 | $24.92 | 626 |
| 2024-10-25 | 25.09 | $24.67 | 10319 |
| 2024-10-24 | 25.19 | $24.86 | 522 |
| 2024-10-23 | 25.27 | $24.79 | 1900 |
| 2024-10-22 | 25.37 | $24.92 | 440 |
| 2024-10-21 | 25.46 | $25.02 | 11000 |
| 2024-10-18 | 25.55 | $25.22 | 800 |
| 2024-10-17 | 25.61 | $25.19 | 623 |
| 2024-10-16 | 25.68 | $25.36 | 4217 |
| 2024-10-15 | 25.72 | $25.22 | 300 |
| 2024-10-14 | 25.81 | $25.49 | 500 |
| 2024-10-11 | 25.84 | $25.62 | 300 |
| 2024-10-10 | 25.86 | $25.54 | 913 |
| 2024-10-09 | 25.89 | $25.50 | 100 |
| 2024-10-08 | 25.93 | $25.47 | 2232 |
| 2024-10-07 | 25.98 | $25.64 | 101 |
| 2024-10-04 | 26.01 | $25.83 | 5024 |
| 2024-10-03 | 25.99 | $25.86 | 900 |
| 2024-10-02 | 25.96 | $26.06 | 1610 |
| 2024-10-01 | 25.89 | $26.07 | 1100 |
| 2024-09-30 | 25.79 | $26.11 | 600 |
| 2024-09-27 | 25.67 | $26.26 | 4940 |
| 2024-09-26 | 25.50 | $25.87 | 4600 |
| 2024-09-25 | 25.38 | $25.57 | 116 |
| 2024-09-24 | 25.30 | $25.75 | 1200 |
| 2024-09-23 | 25.17 | $25.56 | 23035 |
| 2024-09-20 | 25.05 | $25.44 | 18400 |
| 2024-09-19 | 24.94 | $25.57 | 79300 |
| 2024-09-18 | 24.79 | $25.11 | 4246 |
| 2024-09-17 | 24.71 | $24.97 | 10404 |
| 2024-09-16 | 24.64 | $24.78 | 13113 |
| 2024-09-13 | 24.60 | $24.71 | 100 |
| 2024-09-12 | 24.57 | $24.41 | 926 |
| 2024-09-11 | 24.59 | $24.27 | 7916 |
| 2024-09-10 | 24.65 | $24.27 | 700 |
| 2024-09-09 | 24.72 | $24.50 | 1800 |
| 2024-09-06 | 24.75 | $24.41 | 311 |
| 2024-09-05 | 24.81 | $24.67 | 2800 |
| 2024-09-04 | 24.81 | $24.79 | 4244 |
| 2024-09-03 | 24.79 | $24.70 | 1447 |
| 2024-08-30 | 24.79 | $25.16 | 120 |
| 2024-08-29 | 24.69 | $25.01 | 1200 |
| 2024-08-28 | 24.60 | $24.91 | 300 |
| 2024-08-27 | 24.51 | $24.93 | 100 |
| 2024-08-26 | 24.41 | $24.95 | 1120 |
| 2024-08-23 | 24.29 | $24.94 | 400 |
| 2024-08-22 | 24.15 | $24.52 | 400 |
| 2024-08-21 | 24.07 | $24.64 | 100 |
| 2024-08-20 | 23.96 | $24.34 | 1920 |
| 2024-08-19 | 23.89 | $24.52 | 400 |
| 2024-08-16 | 23.78 | $24.49 | 300 |
| 2024-08-15 | 23.65 | $24.08 | 6300 |
| 2024-08-14 | 23.60 | $23.68 | 300 |
| 2024-08-13 | 23.62 | $23.67 | 700 |
| 2024-08-12 | 23.64 | $23.48 | 2700 |
| 2024-08-09 | 23.72 | $23.62 | 1100 |
| 2024-08-08 | 23.78 | $23.59 | 900 |
| 2024-08-07 | 23.85 | $23.27 | 400 |
| 2024-08-06 | 24.01 | $23.17 | 309 |
| 2024-08-05 | 24.21 | $23.34 | 1000 |
| 2024-08-02 | 24.41 | $23.73 | 911 |
| 2024-08-01 | 24.57 | $24.15 | 2400 |
| 2024-07-31 | 24.66 | $24.82 | 1200 |
| 2024-07-30 | 24.62 | $24.77 | 338 |
| 2024-07-29 | 24.59 | $24.73 | 1900 |
| 2024-07-26 | 24.56 | $24.90 | 355 |
| 2024-07-25 | 24.48 | $24.70 | 2749 |
| 2024-07-24 | 24.45 | $24.38 | 200 |
| 2024-07-23 | 24.47 | $24.50 | 6431 |
| 2024-07-22 | 24.47 | $24.79 | 100 |
| 2024-07-19 | 24.41 | $24.51 | 200 |
| 2024-07-18 | 24.40 | $24.81 | 300 |
| 2024-07-17 | 24.32 | $25.02 | 1500 |
| 2024-07-16 | 24.19 | $24.71 | 337 |
| 2024-07-15 | 24.11 | $24.36 | 837 |
| 2024-07-12 | 24.09 | $24.42 | 3200 |
| 2024-07-11 | 24.05 | $24.17 | 400 |
| 2024-07-10 | 24.06 | $23.83 | 600 |
| 2024-07-09 | 24.15 | $23.91 | 1200 |
| 2024-07-08 | 24.23 | $24.08 | 5000 |
| 2024-07-05 | 24.30 | $24.21 | 300 |
| 2024-07-03 | 24.35 | $24.28 | 106 |
| 2024-07-02 | 24.39 | $24.11 | 1323 |
| 2024-07-01 | 24.48 | $24.15 | 336 |
| 2024-06-28 | 24.58 | $24.42 | 1200 |
| 2024-06-27 | 24.63 | $24.49 | 1706 |
| 2024-06-26 | 24.68 | $24.69 | 1600 |
| 2024-06-25 | 24.70 | $24.75 | 300 |
| 2024-06-24 | 24.71 | $24.98 | 1100 |
| 2024-06-21 | 24.68 | $24.63 | 4401 |
| 2024-06-20 | 24.71 | $24.76 | 3400 |
| 2024-06-18 | 24.72 | $24.74 | 1908 |
| 2024-06-17 | 24.74 | $24.63 | 5304 |
| 2024-06-14 | 24.79 | $24.58 | 1100 |
| 2024-06-13 | 24.86 | $24.69 | 4402 |
| 2024-06-12 | 24.91 | $24.80 | 909 |
| 2024-06-11 | 24.95 | $24.69 | 1107 |
| 2024-06-10 | 25.02 | $24.86 | 1215 |
| 2024-06-07 | 25.07 | $24.92 | 100 |
| 2024-06-06 | 25.12 | $25.03 | 100 |
| 2024-06-05 | 25.14 | $24.96 | 800 |
| 2024-06-04 | 25.19 | $24.84 | 5441 |
| 2024-06-03 | 25.27 | $25.15 | 100 |
| 2024-05-31 | 25.30 | $25.17 | 14121 |
| 2024-05-30 | 25.33 | $24.95 | 306 |
| 2024-05-29 | 25.42 | $24.82 | 726 |
| 2024-05-28 | 25.54 | $25.25 | 1100 |
| 2024-05-24 | 25.59 | $25.31 | 100 |
| 2024-05-23 | 25.63 | $25.31 | 1700 |
| 2024-05-22 | 25.68 | $25.60 | 327 |
| 2024-05-21 | 25.68 | $25.68 | 7000 |
| 2024-05-20 | 25.66 | $25.77 | 725 |
| 2024-05-17 | 25.62 | $25.70 | 1735 |
| 2024-05-16 | 25.58 | $25.53 | 502 |
| 2024-05-15 | 25.57 | $25.83 | 2700 |
| 2024-05-14 | 25.50 | $25.81 | 3000 |
| 2024-05-13 | 25.42 | $25.53 | 8307 |
| 2024-05-10 | 25.38 | $25.55 | 100 |
| 2024-05-09 | 25.33 | $25.68 | 641 |
| 2024-05-08 | 25.25 | $25.40 | 100 |
| 2024-05-07 | 25.21 | $25.57 | 3008 |
| 2024-05-06 | 25.13 | $25.33 | 2438 |
| 2024-05-03 | 25.09 | $25.29 | 100 |
| 2024-05-02 | 25.05 | $25.14 | 548 |
| 2024-05-01 | 25.04 | $24.79 | 3918 |
| 2024-04-30 | 25.09 | $24.89 | 400 |
| 2024-04-29 | 25.14 | $25.28 | 1224 |
| 2024-04-26 | 25.11 | $25.01 | 1833 |
| 2024-04-25 | 25.13 | $24.90 | 800 |
| 2024-04-24 | 25.18 | $24.98 | 425 |
| 2024-04-23 | 25.22 | $25.08 | 1100 |
| 2024-04-22 | 25.25 | $25.05 | 2021 |
| 2024-04-19 | 25.28 | $24.94 | 1200 |
| 2024-04-18 | 25.34 | $24.85 | 100 |
| 2024-04-17 | 25.44 | $24.78 | 1000 |
| 2024-04-16 | 25.56 | $24.72 | 200 |
| 2024-04-15 | 25.71 | $24.94 | 1000 |
| 2024-04-12 | 25.84 | $25.06 | 4828 |
| 2024-04-11 | 25.96 | $25.74 | 424 |
| 2024-04-10 | 25.95 | $25.89 | 1200 |
| 2024-04-09 | 25.91 | $26.15 | 314 |
| 2024-04-08 | 25.81 | $25.98 | 1340 |
| 2024-04-05 | 25.72 | $25.95 | 5708 |
| 2024-04-04 | 25.62 | $25.81 | 1523 |
| 2024-04-03 | 25.53 | $25.84 | 1800 |
| 2024-04-02 | 25.42 | $25.55 | 621 |
| 2024-04-01 | 25.36 | $25.48 | 5902 |
| 2024-03-28 | 25.29 | $25.65 | 200 |
| 2024-03-27 | 25.18 | $25.53 | 2109 |
| 2024-03-26 | 25.07 | $25.13 | 1841 |
| 2024-03-25 | 25.02 | $25.09 | 400 |
| 2024-03-22 | 24.98 | $25.16 | 3100 |
| 2024-03-21 | 24.91 | $25.25 | 9236 |
| 2024-03-20 | 24.81 | $25.22 | 1918 |
| 2024-03-19 | 24.70 | $24.85 | 6848 |
| 2024-03-18 | 24.65 | $24.76 | 900 |
| 2024-03-15 | 24.61 | $24.69 | 1625 |
| 2024-03-14 | 24.58 | $24.58 | 919 |
| 2024-03-13 | 24.56 | $24.72 | 1300 |
| 2024-03-12 | 24.51 | $24.66 | 400 |
| 2024-03-11 | 24.47 | $24.70 | 614 |
| 2024-03-08 | 24.40 | $24.66 | 147 |
| 2024-03-07 | 24.34 | $24.72 | 630 |
| 2024-03-06 | 24.26 | $24.52 | 2600 |
| 2024-03-05 | 24.20 | $24.09 | 18643 |
| 2024-03-04 | 24.22 | $24.26 | 805 |
| 2024-03-01 | 24.21 | $24.53 | 600 |
| 2024-02-29 | 24.14 | $24.25 | 1514 |
| 2024-02-28 | 24.13 | $24.24 | 2023 |
| 2024-02-27 | 24.11 | $24.40 | 318 |
| 2024-02-26 | 24.05 | $24.32 | 15400 |
| 2024-02-23 | 24.00 | $24.40 | 300 |
| 2024-02-22 | 23.93 | $24.33 | 421 |
| 2024-02-21 | 23.87 | $24.02 | 1700 |
| 2024-02-20 | 23.85 | $24.00 | 100 |
| 2024-02-16 | 23.85 | $24.08 | 1700 |
| 2024-02-15 | 23.82 | $24.04 | 2800 |
| 2024-02-14 | 23.80 | $23.88 | 1400 |
| 2024-02-13 | 23.81 | $23.60 | 1633 |
| 2024-02-12 | 23.89 | $24.08 | 1334 |
| 2024-02-09 | 23.88 | $23.69 | 1100 |
| 2024-02-08 | 23.95 | $23.81 | 532 |
| 2024-02-07 | 24.00 | $24.03 | 2333 |
| 2024-02-06 | 24.02 | $24.12 | 1522 |
| 2024-02-05 | 24.03 | $23.95 | 530 |
| 2024-02-02 | 24.08 | $24.27 | 700 |
| 2024-02-01 | 24.06 | $24.40 | 5034 |
| 2024-01-31 | 24.02 | $23.86 | 100 |
| 2024-01-30 | 24.09 | $24.14 | 914 |
| 2024-01-29 | 24.11 | $24.31 | 245 |
| 2024-01-26 | 24.09 | $24.30 | 7632 |
| 2024-01-25 | 24.08 | $24.13 | 3821 |
| 2024-01-24 | 24.11 | $24.00 | 8544 |
| 2024-01-23 | 24.17 | $23.88 | 241 |
| 2024-01-22 | 24.27 | $23.90 | 332 |
| 2024-01-19 | 24.38 | $23.97 | 1500 |
| 2024-01-18 | 24.49 | $23.81 | 1505 |
| 2024-01-17 | 24.66 | $23.80 | 3702 |
| 2024-01-16 | 24.86 | $24.13 | 4945 |
| 2024-01-12 | 25.01 | $24.50 | 200 |
| 2024-01-11 | 25.12 | $24.61 | 2700 |
| 2024-01-10 | 25.22 | $24.70 | 1400 |
| 2024-01-09 | 25.32 | $24.85 | 4300 |
| 2024-01-08 | 25.40 | $25.21 | 1036 |
| 2024-01-05 | 25.41 | $25.17 | 2830 |
| 2024-01-04 | 25.44 | $25.22 | 400 |
| 2024-01-03 | 25.46 | $25.30 | 625 |
| 2024-01-02 | 25.46 | $25.55 | 400 |
| 2023-12-29 | 25.41 | $25.58 | 2208 |
| 2023-12-28 | 25.34 | $25.61 | 2634 |
| 2023-12-27 | 25.25 | $25.60 | 2231 |
| 2023-12-26 | 25.15 | $25.53 | 19414 |
| 2023-12-22 | 25.05 | $25.37 | 2214 |
| 2023-12-21 | 24.96 | $25.45 | 7600 |
| 2023-12-20 | 24.84 | $25.08 | 308 |
| 2023-12-19 | 24.78 | $25.52 | 2465 |
| 2023-12-18 | 24.62 | $25.14 | 2830 |
| 2023-12-15 | 24.51 | $25.09 | 2900 |
| 2023-12-14 | 24.40 | $25.22 | 10211 |
| 2023-12-13 | 24.24 | $24.72 | 21400 |
| 2023-12-12 | 24.16 | $24.03 | 3700 |
| 2023-12-11 | 24.22 | $24.22 | 4545 |
| 2023-12-08 | 24.24 | $24.30 | 6600 |
| 2023-12-07 | 24.26 | $24.32 | 1618 |
| 2023-12-06 | 24.27 | $24.22 | 5700 |
| 2023-12-05 | 24.31 | $24.12 | 300 |
| 2023-12-04 | 24.37 | $24.33 | 1900 |
| 2023-12-01 | 24.41 | $24.57 | 4300 |
| 2023-11-30 | 24.40 | $24.30 | 3900 |
| 2023-11-29 | 24.44 | $24.30 | 600 |
| 2023-11-28 | 24.50 | $24.22 | 506 |
| 2023-11-27 | 24.58 | $24.30 | 1400 |
| 2023-11-24 | 24.66 | $24.69 | 100 |
| 2023-11-22 | 24.67 | $24.55 | 1700 |
| 2023-11-21 | 24.71 | $24.76 | 100 |
| 2023-11-20 | 24.72 | $24.84 | 1300 |
| 2023-11-17 | 24.71 | $25.29 | 4200 |
| 2023-11-16 | 24.60 | $25.07 | 4220 |
| 2023-11-15 | 24.53 | $25.29 | 8716 |
| 2023-11-14 | 24.40 | $25.13 | 14942 |
| 2023-11-13 | 24.29 | $24.45 | 2900 |
| 2023-11-10 | 24.30 | $24.42 | 200 |
| 2023-11-09 | 24.32 | $24.47 | 5700 |
| 2023-11-08 | 24.34 | $24.62 | 10100 |
| 2023-11-07 | 24.33 | $24.62 | 13900 |
| 2023-11-06 | 24.32 | $24.89 | 29723 |
| 2023-11-03 | 24.26 | $25.06 | 57631 |
| 2023-11-02 | 24.15 | $24.69 | 2200 |
| 2023-11-01 | 24.11 | $24.09 | 1900 |
| 2023-10-31 | 24.20 | $24.18 | 1113 |
| 2023-10-30 | 24.28 | $24.28 | 200 |
| 2023-10-27 | 24.36 | $23.98 | 1235 |
| 2023-10-26 | 24.52 | $24.19 | 700 |
| 2023-10-25 | 24.66 | $24.23 | 1812 |
| 2023-10-24 | 24.82 | $24.45 | 2200 |
| 2023-10-23 | 24.96 | $24.40 | 5500 |
| 2023-10-20 | 25.15 | $24.71 | 5700 |
| 2023-10-19 | 25.29 | $25.16 | 3206 |
| 2023-10-18 | 25.37 | $25.31 | 2944 |
| 2023-10-17 | 25.43 | $25.85 | 637 |
| 2023-10-16 | 25.39 | $25.71 | 2136 |
| 2023-10-13 | 25.38 | $25.39 | 1832 |
| 2023-10-12 | 25.43 | $25.48 | 1000 |
| 2023-10-11 | 25.48 | $25.84 | 1332 |
| 2023-10-10 | 25.46 | $25.94 | 1512 |
| 2023-10-09 | 25.42 | $25.47 | 3000 |
| 2023-10-06 | 25.48 | $25.43 | 822 |
| 2023-10-05 | 25.55 | $25.24 | 603 |
| 2023-10-04 | 25.69 | $25.22 | 1100 |
| 2023-10-03 | 25.85 | $25.21 | 1700 |
| 2023-10-02 | 26.04 | $25.53 | 300 |
| 2023-09-29 | 26.20 | $25.98 | 428 |
| 2023-09-28 | 26.29 | $26.07 | 900 |
| 2023-09-27 | 26.38 | $25.94 | 100 |
| 2023-09-26 | 26.51 | $25.94 | 6220 |
| 2023-09-25 | 26.67 | $26.24 | 600 |
| 2023-09-22 | 26.79 | $26.34 | 402 |
| 2023-09-21 | 26.90 | $26.48 | 300 |
| 2023-09-20 | 27.01 | $26.93 | 400 |
| 2023-09-19 | 27.04 | $27.04 | 71700 |
| 2023-09-18 | 27.06 | $27.06 | 3341 |
| 2023-09-15 | 27.07 | $27.28 | 328 |
| 2023-09-14 | 27.04 | $27.31 | 1900 |
| 2023-09-13 | 27.00 | $26.86 | 531 |
| 2023-09-12 | 27.05 | $27.07 | 229 |
| 2023-09-11 | 27.06 | $27.16 | 1000 |
| 2023-09-08 | 27.06 | $26.90 | 610 |
| 2023-09-07 | 27.11 | $27.07 | 621 |
| 2023-09-06 | 27.14 | $27.31 | 748 |
| 2023-09-05 | 27.12 | $27.39 | 135 |
| 2023-09-01 | 27.08 | $27.65 | 700 |
| 2023-08-31 | 26.98 | $27.44 | 710 |
| 2023-08-30 | 26.92 | $27.43 | 1600 |
| 2023-08-29 | 26.84 | $27.30 | 15200 |
| 2023-08-28 | 26.78 | $26.83 | 400 |
| 2023-08-25 | 26.81 | $26.55 | 1246 |
| 2023-08-24 | 26.91 | $26.43 | 2417 |
| 2023-08-23 | 27.06 | $26.63 | 737 |
| 2023-08-22 | 27.18 | $26.58 | 1300 |
| 2023-08-21 | 27.34 | $26.76 | 304 |
| 2023-08-18 | 27.49 | $26.78 | 815 |
| 2023-08-17 | 27.66 | $26.94 | 15421 |
| 2023-08-16 | 27.82 | $26.99 | 2300 |
| 2023-08-15 | 27.99 | $27.21 | 1400 |
| 2023-08-14 | 28.15 | $27.70 | 800 |
| 2023-08-11 | 28.23 | $27.91 | 446 |
| 2023-08-10 | 28.28 | $28.04 | 1428 |
| 2023-08-09 | 28.30 | $28.13 | 1600 |
| 2023-08-08 | 28.31 | $27.99 | 400 |
| 2023-08-07 | 28.35 | $28.22 | 4137 |
| 2023-08-04 | 28.34 | $28.03 | 10000 |
| 2023-08-03 | 28.38 | $27.93 | 2200 |
| 2023-08-02 | 28.43 | $28.19 | 211 |
| 2023-08-01 | 28.44 | $28.49 | 702 |
| 2023-07-31 | 28.39 | $28.63 | 500 |
| 2023-07-28 | 28.29 | $28.57 | 2000 |
| 2023-07-27 | 28.19 | $28.30 | 1012 |
| 2023-07-26 | 28.13 | $28.52 | 400 |
| 2023-07-25 | 28.01 | $28.51 | 500 |
| 2023-07-24 | 27.87 | $28.24 | 3900 |
| 2023-07-21 | 27.76 | $28.18 | 2200 |
| 2023-07-20 | 27.65 | $28.34 | 4800 |
| 2023-07-19 | 27.49 | $28.22 | 2430 |
| 2023-07-18 | 27.33 | $28.02 | 2600 |
| 2023-07-17 | 27.18 | $27.58 | 2100 |
| 2023-07-14 | 27.10 | $27.46 | 300 |
| 2023-07-13 | 27.03 | $27.65 | 100 |
| 2023-07-12 | 26.91 | $27.32 | 1900 |
| 2023-07-11 | 26.85 | $27.21 | 4700 |
| 2023-07-10 | 26.80 | $26.83 | 1200 |
| 2023-07-07 | 26.82 | $27.16 | 5900 |
| 2023-07-06 | 26.77 | $26.49 | 1145 |
| 2023-07-05 | 26.87 | $26.76 | 1700 |
| 2023-07-03 | 26.92 | $27.02 | 500 |
| 2023-06-30 | 26.93 | $26.81 | 1026 |
| 2023-06-29 | 26.98 | $26.59 | 4200 |
| 2023-06-28 | 27.09 | $26.57 | 400 |
| 2023-06-27 | 27.23 | $26.64 | 2600 |
| 2023-06-26 | 27.37 | $27.35 | 3430 |
| 2023-06-23 | 27.38 | $27.14 | 3711 |
| 2023-06-22 | 27.45 | $27.53 | 1500 |
| 2023-06-21 | 27.44 | $27.71 | 312 |
| 2023-06-20 | 27.39 | $27.40 | 12540 |
| 2023-06-16 | 27.40 | $27.98 | 6400 |
| 2023-06-15 | 27.29 | $27.96 | 7800 |
| 2023-06-14 | 27.17 | $27.64 | 8400 |
| 2023-06-13 | 27.10 | $27.72 | 30225 |
| 2023-06-12 | 27.00 | $27.40 | 1520 |
| 2023-06-09 | 26.95 | $27.20 | 1046 |
| 2023-06-08 | 26.94 | $27.44 | 3311 |
| 2023-06-07 | 26.88 | $27.52 | 3500 |
| 2023-06-06 | 26.80 | $27.38 | 3403 |
| 2023-06-05 | 26.74 | $27.01 | 3500 |
| 2023-06-02 | 26.75 | $27.09 | 1600 |
| 2023-06-01 | 26.74 | $26.39 | 4900 |
| 2023-05-31 | 26.89 | $26.21 | 600 |
| 2023-05-30 | 27.10 | $26.74 | 7042 |
| 2023-05-26 | 27.23 | $27.09 | 81100 |
| 2023-05-25 | 27.32 | $26.86 | 1519 |
| 2023-05-24 | 27.47 | $27.07 | 100 |
| 2023-05-23 | 27.61 | $27.46 | 200 |
| 2023-05-22 | 27.68 | $27.62 | 4241 |
| 2023-05-19 | 27.74 | $27.64 | 500 |
| 2023-05-18 | 27.80 | $27.64 | 1220 |
| 2023-05-17 | 27.88 | $27.58 | 1400 |
| 2023-05-16 | 27.98 | $27.54 | 3410 |
| 2023-05-15 | 28.11 | $27.92 | 730 |
| 2023-05-12 | 28.19 | $27.73 | 400 |
| 2023-05-11 | 28.31 | $27.88 | 732 |
| 2023-05-10 | 28.43 | $28.36 | 9234 |
| 2023-05-09 | 28.46 | $28.30 | 2242 |
| 2023-05-08 | 28.52 | $28.38 | 1410 |
| 2023-05-05 | 28.56 | $28.57 | 300 |
| 2023-05-04 | 28.58 | $28.06 | 416 |
| 2023-05-03 | 28.70 | $28.56 | 2235 |
| 2023-05-02 | 28.74 | $28.61 | 1200 |
| 2023-05-01 | 28.78 | $28.87 | 3129 |
| 2023-04-28 | 28.76 | $28.75 | 2800 |
| 2023-04-27 | 28.78 | $28.46 | 1646 |
| 2023-04-26 | 28.85 | $28.42 | 1440 |
| 2023-04-25 | 28.94 | $28.52 | 513 |
| 2023-04-24 | 29.03 | $28.99 | 800 |
| 2023-04-21 | 29.04 | $28.83 | 1200 |
| 2023-04-20 | 29.08 | $29.09 | 700 |
| 2023-04-19 | 29.07 | $29.28 | 6100 |
| 2023-04-18 | 29.01 | $29.46 | 2122 |
| 2023-04-17 | 28.92 | $29.40 | 2601 |
| 2023-04-14 | 28.81 | $29.28 | 1000 |
| 2023-04-13 | 28.72 | $29.34 | 1400 |
| 2023-04-12 | 28.60 | $29.10 | 300 |
| 2023-04-11 | 28.51 | $28.99 | 1700 |
| 2023-04-10 | 28.44 | $28.67 | 905 |
| 2023-04-06 | 28.41 | $28.34 | 1402 |
| 2023-04-05 | 28.46 | $28.51 | 900 |
| 2023-04-04 | 28.48 | $28.97 | 2643 |
| 2023-04-03 | 28.41 | $29.32 | 402 |
| 2023-03-31 | 28.25 | $29.12 | 2200 |
| 2023-03-30 | 28.11 | $28.88 | 5100 |
| 2023-03-29 | 28.01 | $28.68 | 1748 |
| 2023-03-28 | 27.93 | $28.26 | 400 |
| 2023-03-27 | 27.93 | $28.08 | 2236 |
| 2023-03-24 | 27.98 | $27.80 | 1724 |
| 2023-03-23 | 28.09 | $28.01 | 9330 |
| 2023-03-22 | 28.19 | $28.18 | 2700 |
| 2023-03-21 | 28.26 | $28.43 | 44440 |
| 2023-03-20 | 28.30 | $27.97 | 2820 |
| 2023-03-17 | 28.44 | $27.57 | 2600 |
| 2023-03-16 | 28.70 | $27.91 | 6207 |
| 2023-03-15 | 28.93 | $27.75 | 9500 |
| 2023-03-14 | 29.23 | $28.68 | 9800 |
| 2023-03-13 | 29.38 | $28.37 | 10000 |
| 2023-03-10 | 29.63 | $28.73 | 5430 |
| 2023-03-09 | 29.84 | $29.37 | 15200 |
| 2023-03-08 | 29.96 | $29.91 | 19325 |
| 2023-03-07 | 29.98 | $29.68 | 1329 |
| 2023-03-06 | 30.05 | $30.15 | 6800 |
| 2023-03-03 | 30.03 | $30.41 | 2121 |
| 2023-03-02 | 29.95 | $30.02 | 1300 |
| 2023-03-01 | 29.95 | $29.77 | 2111 |
| 2023-02-28 | 30.00 | $29.67 | 4200 |
| 2023-02-27 | 30.07 | $29.76 | 3200 |
| 2023-02-24 | 30.15 | $29.62 | 1100 |
| 2023-02-23 | 30.26 | $30.24 | 2400 |
| 2023-02-22 | 30.26 | $30.01 | 2230 |
| 2023-02-21 | 30.30 | $29.92 | 200 |
| 2023-02-17 | 30.38 | $30.25 | 1447 |
| 2023-02-16 | 30.39 | $30.15 | 1000 |
| 2023-02-15 | 30.43 | $30.21 | 7000 |
| 2023-02-14 | 30.46 | $30.21 | 423 |
| 2023-02-13 | 30.49 | $30.29 | 1509 |
| 2023-02-10 | 30.51 | $30.30 | 925 |
| 2023-02-09 | 30.54 | $30.14 | 3004 |
| 2023-02-08 | 30.59 | $30.29 | 32400 |
| 2023-02-07 | 30.63 | $30.23 | 4432 |
| 2023-02-06 | 30.68 | $30.24 | 1400 |
| 2023-02-03 | 30.73 | $30.33 | 3700 |
| 2023-02-02 | 30.78 | $30.59 | 4042 |
| 2023-02-01 | 30.77 | $31.04 | 3200 |
| 2023-01-31 | 30.66 | $30.93 | 3500 |
| 2023-01-30 | 30.56 | $30.46 | 835 |
| 2023-01-27 | 30.54 | $30.69 | 902 |
| 2023-01-26 | 30.46 | $30.76 | 1900 |
| 2023-01-25 | 30.36 | $30.51 | 9100 |
| 2023-01-24 | 30.28 | $30.51 | 7139 |
| 2023-01-23 | 30.20 | $30.45 | 900 |
| 2023-01-20 | 30.11 | $30.41 | 2143 |
| 2023-01-19 | 30.02 | $30.13 | 1834 |
| 2023-01-18 | 29.96 | $30.32 | 4136 |
| 2023-01-17 | 29.86 | $30.50 | 1700 |
| 2023-01-13 | 29.70 | $30.53 | 600 |
| 2023-01-12 | 29.51 | $30.47 | 1605 |
| 2023-01-11 | 29.30 | $30.05 | 2600 |
| 2023-01-10 | 29.14 | $29.97 | 5700 |
| 2023-01-09 | 28.98 | $29.83 | 500 |
| 2023-01-06 | 28.82 | $29.58 | 1400 |
| 2023-01-05 | 28.69 | $28.82 | 1900 |
| 2023-01-04 | 28.71 | $28.81 | 2203 |
| 2023-01-03 | 28.72 | $28.62 | 1047 |
| 2022-12-30 | 28.79 | $28.58 | 8209 |
| 2022-12-29 | 28.87 | $28.70 | 3811 |
| 2022-12-28 | 28.94 | $28.48 | 3500 |
| 2022-12-27 | 29.08 | $28.71 | 2041 |
| 2022-12-23 | 29.19 | $28.70 | 27325 |
| 2022-12-22 | 29.31 | $28.79 | 1309 |
| 2022-12-21 | 29.45 | $29.08 | 3434 |
| 2022-12-20 | 29.54 | $28.95 | 2500 |
| 2022-12-19 | 29.67 | $28.83 | 9515 |
| 2022-12-16 | 29.85 | $28.96 | 2222 |
| 2022-12-15 | 30.04 | $29.08 | 5708 |
| 2022-12-14 | 30.22 | $29.72 | 6500 |
| 2022-12-13 | 30.31 | $29.99 | 5617 |
| 2022-12-12 | 30.34 | $29.81 | 16022 |
| 2022-12-09 | 30.42 | $29.84 | 4400 |
| 2022-12-08 | 30.50 | $29.92 | 4534 |
| 2022-12-07 | 30.58 | $29.89 | 4334 |
| 2022-12-06 | 30.67 | $29.95 | 4100 |
| 2022-12-05 | 30.76 | $30.22 | 1500 |
| 2022-12-02 | 30.80 | $30.87 | 7909 |
| 2022-12-01 | 30.71 | $30.74 | 7849 |
| 2022-11-30 | 30.63 | $30.96 | 1739 |
| 2022-11-29 | 30.49 | $30.58 | 400 |
| 2022-11-28 | 30.40 | $30.38 | 2002 |
| 2022-11-25 | 30.34 | $30.82 | 106 |
| 2022-11-23 | 30.17 | $30.48 | 1414 |
| 2022-11-22 | 30.04 | $30.22 | 2900 |
| 2022-11-21 | 29.94 | $29.70 | 7716 |
| 2022-11-18 | 29.93 | $29.73 | 1927 |
| 2022-11-17 | 29.91 | $29.72 | 1003 |
| 2022-11-16 | 29.88 | $29.84 | 5800 |
| 2022-11-15 | 29.83 | $30.21 | 516 |
| 2022-11-14 | 29.68 | $30.09 | 1316 |
| 2022-11-11 | 29.54 | $30.09 | 3003 |
| 2022-11-10 | 29.36 | $30.15 | 503 |
| 2022-11-09 | 29.15 | $29.04 | 802 |
| 2022-11-08 | 29.13 | $29.75 | 5037 |
| 2022-11-07 | 28.95 | $29.20 | 1826 |
| 2022-11-04 | 28.86 | $29.03 | 2300 |
| 2022-11-03 | 28.80 | $28.48 | 1716 |
| 2022-11-02 | 28.83 | $28.78 | 2400 |
| 2022-11-01 | 28.81 | $29.30 | 5900 |
| 2022-10-31 | 28.67 | $29.21 | 1900 |
| 2022-10-28 | 28.52 | $29.17 | 2144 |
| 2022-10-27 | 28.36 | $29.12 | 808 |
| 2022-10-26 | 28.19 | $29.09 | 1000 |
| 2022-10-25 | 27.99 | $28.90 | 1300 |
| 2022-10-24 | 27.80 | $28.49 | 606 |
| 2022-10-21 | 27.66 | $28.59 | 1646 |
| 2022-10-20 | 27.48 | $27.91 | 2140 |
| 2022-10-19 | 27.42 | $27.81 | 1500 |
| 2022-10-18 | 27.38 | $27.93 | 9600 |
| 2022-10-17 | 27.30 | $27.62 | 800 |
| 2022-10-14 | 27.28 | $27.01 | 12900 |
| 2022-10-13 | 27.38 | $28.08 | 1000 |
| 2022-10-12 | 27.28 | $27.43 | 637 |
| 2022-10-11 | 27.30 | $27.42 | 2224 |
| 2022-10-10 | 27.33 | $27.78 | 900 |
| 2022-10-07 | 27.29 | $27.44 | 500 |
| 2022-10-06 | 27.32 | $27.83 | 2500 |
| 2022-10-05 | 27.27 | $27.97 | 8714 |
| 2022-10-04 | 27.19 | $28.27 | 1407 |
| 2022-10-03 | 27.04 | $27.26 | 2624 |
| 2022-09-30 | 27.08 | $26.62 | 11444 |
| 2022-09-29 | 27.27 | $26.76 | 26700 |
| 2022-09-28 | 27.47 | $27.16 | 2000 |
| 2022-09-27 | 27.61 | $26.47 | 1600 |
| 2022-09-26 | 27.93 | $26.33 | 9837 |
| 2022-09-23 | 28.33 | $26.84 | 5900 |
| 2022-09-22 | 28.68 | $28.04 | 2125 |
| 2022-09-21 | 28.85 | $28.18 | 900 |
| 2022-09-20 | 29.01 | $28.55 | 1400 |
| 2022-09-19 | 29.13 | $28.88 | 6000 |
| 2022-09-16 | 29.19 | $28.30 | 6808 |
| 2022-09-15 | 29.38 | $28.84 | 4814 |
| 2022-09-14 | 29.49 | $29.22 | 3600 |
| 2022-09-13 | 29.54 | $29.07 | 1414 |
| 2022-09-12 | 29.63 | $29.78 | 1800 |
| 2022-09-09 | 29.58 | $29.81 | 2400 |
| 2022-09-08 | 29.51 | $29.19 | 5321 |
| 2022-09-07 | 29.57 | $29.11 | 3300 |
| 2022-09-06 | 29.65 | $28.80 | 4214 |
| 2022-09-02 | 29.81 | $29.04 | 11600 |
| 2022-09-01 | 29.94 | $28.91 | 6617 |
| 2022-08-31 | 30.12 | $29.34 | 3706 |
| 2022-08-30 | 30.23 | $29.61 | 1144 |
| 2022-08-29 | 30.30 | $30.26 | 3308 |
| 2022-08-26 | 30.24 | $30.28 | 17230 |
| 2022-08-25 | 30.17 | $30.77 | 5300 |
| 2022-08-24 | 29.97 | $30.16 | 323 |
| 2022-08-23 | 29.88 | $29.86 | 4301 |
| 2022-08-22 | 29.82 | $29.30 | 1800 |
| 2022-08-19 | 29.87 | $29.60 | 5000 |
| 2022-08-18 | 29.87 | $29.95 | 2030 |
| 2022-08-17 | 29.78 | $29.99 | 2800 |
| 2022-08-16 | 29.67 | $30.28 | 2700 |
| 2022-08-15 | 29.48 | $30.06 | 3400 |
| 2022-08-12 | 29.30 | $30.29 | 812 |
| 2022-08-11 | 29.05 | $29.75 | 600 |
| 2022-08-10 | 28.86 | $29.69 | 6700 |
| 2022-08-09 | 28.65 | $29.07 | 1200 |
| 2022-08-08 | 28.54 | $29.05 | 1336 |
| 2022-08-05 | 28.42 | $28.87 | 2404 |
| 2022-08-04 | 28.31 | $28.93 | 1100 |
| 2022-08-03 | 28.18 | $28.97 | 2502 |
| 2022-08-02 | 28.01 | $28.86 | 3625 |
| 2022-08-01 | 27.84 | $28.98 | 7000 |
| 2022-07-29 | 27.61 | $29.00 | 6300 |
| 2022-07-28 | 27.35 | $28.55 | 2900 |
| 2022-07-27 | 27.15 | $28.34 | 2149 |
| 2022-07-26 | 26.96 | $27.89 | 700 |
| 2022-07-25 | 26.83 | $28.11 | 1637 |
| 2022-07-22 | 26.65 | $27.57 | 500 |
| 2022-07-21 | 26.55 | $27.83 | 2600 |
| 2022-07-20 | 26.39 | $27.78 | 2820 |
| 2022-07-19 | 26.21 | $27.67 | 6700 |
| 2022-07-18 | 26.04 | $26.60 | 2500 |
| 2022-07-15 | 26.08 | $26.43 | 21300 |
| 2022-07-14 | 26.17 | $25.98 | 36226 |
| 2022-07-13 | 26.37 | $26.59 | 3200 |
| 2022-07-12 | 26.48 | $26.62 | 2700 |
| 2022-07-11 | 26.62 | $26.80 | 533 |
| 2022-07-08 | 26.74 | $27.17 | 7325 |
| 2022-07-07 | 26.82 | $27.03 | 4200 |
| 2022-07-06 | 26.95 | $26.34 | 21200 |
| 2022-07-05 | 27.25 | $26.55 | 3916 |
| 2022-07-01 | 27.56 | $27.36 | 18900 |
| 2022-06-30 | 27.77 | $27.30 | 3003 |
| 2022-06-29 | 28.02 | $27.63 | 1500 |
| 2022-06-28 | 28.26 | $28.08 | 14132 |
| 2022-06-27 | 28.44 | $28.15 | 4700 |
| 2022-06-24 | 28.65 | $27.70 | 20900 |
| 2022-06-23 | 28.99 | $27.35 | 67807 |
| 2022-06-22 | 29.47 | $28.46 | 24228 |
| 2022-06-21 | 29.80 | $29.05 | 13843 |
| 2022-06-17 | 30.06 | $28.71 | 7449 |
| 2022-06-16 | 30.43 | $28.99 | 33926 |
| 2022-06-15 | 30.82 | $30.08 | 16220 |
| 2022-06-14 | 31.04 | $29.85 | 12120 |
| 2022-06-13 | 31.34 | $29.60 | 222300 |
| 2022-06-10 | 31.75 | $30.56 | 5446 |
| 2022-06-09 | 32.02 | $31.33 | 2200 |
| 2022-06-08 | 32.18 | $31.92 | 4033 |
| 2022-06-07 | 32.24 | $32.42 | 900 |
| 2022-06-06 | 32.20 | $32.53 | 2742 |
| 2022-06-03 | 32.13 | $32.44 | 2700 |
| 2022-06-02 | 32.07 | $32.83 | 26800 |
| 2022-06-01 | 31.91 | $32.29 | 12800 |
| 2022-05-31 | 31.85 | $32.66 | 7645 |
| 2022-05-27 | 31.70 | $32.46 | 19711 |
| 2022-05-26 | 31.57 | $32.17 | 132500 |
| 2022-05-25 | 31.48 | $31.80 | 14305 |
| 2022-05-24 | 31.46 | $31.67 | 66841 |
| 2022-05-23 | 31.46 | $32.07 | 6032 |
| 2022-05-20 | 31.39 | $31.15 | 6900 |
| 2022-05-19 | 31.49 | $31.92 | 945 |
| 2022-05-18 | 31.46 | $31.76 | 14236 |
| 2022-05-17 | 31.46 | $32.60 | 4800 |
| 2022-05-16 | 31.28 | $31.76 | 4341 |
| 2022-05-13 | 31.25 | $31.43 | 1700 |
| 2022-05-12 | 31.30 | $30.67 | 7843 |
| 2022-05-11 | 31.51 | $30.62 | 19900 |
| 2022-05-10 | 31.77 | $30.72 | 3100 |
| 2022-05-09 | 32.06 | $30.45 | 6400 |
| 2022-05-06 | 32.46 | $31.81 | 7800 |
| 2022-05-05 | 32.63 | $32.08 | 18642 |
| 2022-05-04 | 32.77 | $33.16 | 8700 |
| 2022-05-03 | 32.71 | $32.56 | 11131 |
| 2022-05-02 | 32.78 | $31.89 | 34725 |
| 2022-04-29 | 32.99 | $31.77 | 19919 |
| 2022-04-28 | 33.26 | $32.25 | 243825 |
| 2022-04-27 | 33.47 | $32.00 | 6329 |
| 2022-04-26 | 33.78 | $31.76 | 23300 |
| 2022-04-25 | 34.18 | $32.41 | 121400 |
| 2022-04-22 | 34.50 | $33.17 | 36801 |
| 2022-04-21 | 34.71 | $34.13 | 25800 |
| 2022-04-20 | 34.75 | $34.77 | 16400 |
| 2022-04-19 | 34.66 | $34.77 | 11600 |
| 2022-04-18 | 34.55 | $34.72 | 219300 |
| 2022-04-14 | 34.43 | $34.68 | 11600 |
| 2022-04-13 | 34.29 | $34.48 | 10500 |
| 2022-04-12 | 34.17 | $34.17 | 39000 |
| 2022-04-11 | 34.09 | $34.15 | 23900 |
| 2022-04-08 | 34.00 | $34.22 | 4100 |
| 2022-04-07 | 33.87 | $33.64 | 3500 |
| 2022-04-06 | 33.84 | $33.30 | 2033 |
| 2022-04-05 | 33.88 | $33.49 | 10600 |
| 2022-04-04 | 33.87 | $33.81 | 11146 |
| 2022-04-01 | 33.80 | $33.66 | 2623 |
| 2022-03-31 | 33.74 | $33.42 | 22200 |
| 2022-03-30 | 33.71 | $33.67 | 22700 |
| 2022-03-29 | 33.63 | $33.61 | 7426 |
| 2022-03-28 | 33.53 | $34.03 | 13800 |
| 2022-03-25 | 33.33 | $34.26 | 70600 |
| 2022-03-24 | 33.05 | $33.95 | 65325 |
| 2022-03-23 | 32.77 | $33.63 | 103500 |
| 2022-03-22 | 32.52 | $33.64 | 39800 |
| 2022-03-21 | 32.23 | $33.43 | 105737 |
| 2022-03-18 | 31.93 | $32.85 | 1316 |
| 2022-03-17 | 31.70 | $32.52 | 5023 |
| 2022-03-16 | 31.50 | $31.87 | 3446 |
| 2022-03-15 | 31.40 | $31.73 | 4503 |
| 2022-03-14 | 31.32 | $31.70 | 21508 |
| 2022-03-11 | 31.24 | $31.70 | 18600 |
| 2022-03-10 | 31.14 | $31.72 | 6400 |
| 2022-03-09 | 31.01 | $31.30 | 6217 |
| 2022-03-08 | 30.96 | $30.40 | 16000 |
| 2022-03-07 | 31.09 | $31.14 | 51138 |
| 2022-03-04 | 31.08 | $30.97 | 5729 |
| 2022-03-03 | 31.11 | $31.30 | 2362 |
| 2022-03-02 | 31.08 | $31.26 | 1806 |
| 2022-03-01 | 31.05 | $30.29 | 34226 |
| 2022-02-28 | 31.21 | $30.95 | 2200 |
| 2022-02-25 | 31.27 | $30.95 | 8300 |
| 2022-02-24 | 31.33 | $30.13 | 15206 |
| 2022-02-23 | 31.58 | $30.45 | 1300 |
| 2022-02-22 | 31.80 | $30.86 | 507 |
| 2022-02-18 | 31.96 | $31.53 | 1149 |
| 2022-02-17 | 32.01 | $31.88 | 2800 |
| 2022-02-16 | 31.99 | $32.31 | 500 |
| 2022-02-15 | 31.87 | $32.10 | 6900 |
| 2022-02-14 | 31.78 | $31.44 | 727 |
| 2022-02-11 | 31.80 | $32.05 | 7241 |
| 2022-02-10 | 31.70 | $32.34 | 4800 |
| 2022-02-09 | 31.53 | $32.23 | 2845 |
| 2022-02-08 | 31.34 | $31.66 | 700 |
| 2022-02-07 | 31.24 | $31.27 | 1447 |
| 2022-02-04 | 31.21 | $31.24 | 5338 |
| 2022-02-03 | 31.18 | $31.12 | 29105 |
| 2022-02-02 | 31.17 | $31.47 | 46528 |
| 2022-02-01 | 31.08 | $31.43 | 1800 |
| 2022-01-31 | 30.98 | $31.10 | 5002 |
| 2022-01-28 | 30.94 | $30.77 | 2900 |
| 2022-01-27 | 30.96 | $30.58 | 1303 |
| 2022-01-26 | 31.02 | $30.59 | 14026 |
| 2022-01-25 | 31.09 | $30.54 | 4400 |
| 2022-01-24 | 31.17 | $30.49 | 19238 |
| 2022-01-21 | 31.28 | $30.73 | 900 |
| 2022-01-20 | 31.36 | $31.10 | 4000 |
| 2022-01-19 | 31.36 | $31.58 | 632 |
| 2022-01-18 | 31.27 | $31.70 | 735 |
| 2022-01-14 | 31.13 | $31.75 | 1000 |
| 2022-01-13 | 30.95 | $30.99 | 377 |
| 2022-01-12 | 30.91 | $30.99 | 400 |
| 2022-01-11 | 30.85 | $30.99 | — |
| 2022-01-10 | 30.79 | $30.99 | 505 |
| 2022-01-07 | 30.71 | $31.05 | 4700 |
| 2022-01-06 | 30.61 | $30.86 | 200 |
| 2022-01-05 | 30.53 | $31.00 | 500 |
| 2022-01-04 | 30.41 | $31.01 | 3636 |
| 2022-01-03 | 30.26 | $30.71 | 1600 |
| 2021-12-31 | 30.15 | $30.47 | 1011 |
| 2021-12-30 | 30.08 | $30.38 | 2020 |
| 2021-12-29 | 30.01 | $30.60 | 510 |
| 2021-12-28 | 29.88 | $30.59 | 7700 |
| 2021-12-27 | 29.74 | $30.50 | 900 |
| 2021-12-23 | 29.59 | $29.85 | 1200 |
| 2021-12-22 | 29.56 | $29.78 | — |
| 2021-12-21 | 29.54 | $29.78 | 1500 |
| 2021-12-20 | 29.52 | $29.08 | 400 |
| 2021-12-17 | 29.64 | $29.65 | — |
| 2021-12-16 | 29.66 | $29.65 | — |
| 2021-12-15 | 29.69 | $29.65 | — |
| 2021-12-14 | 29.72 | $29.65 | 618 |
| 2021-12-13 | 29.76 | $29.70 | 531 |
| 2021-12-10 | 29.80 | $30.11 | 1500 |
| 2021-12-09 | 29.75 | $29.93 | 401 |
| 2021-12-08 | 29.74 | $30.11 | 2400 |
| 2021-12-07 | 29.69 | $30.08 | 4927 |
| 2021-12-06 | 29.65 | $29.46 | 708 |
| 2021-12-03 | 29.72 | $29.08 | 1000 |
| 2021-12-02 | 29.89 | $29.24 | 315 |
| 2021-12-01 | 30.06 | $29.08 | 338 |
| 2021-11-30 | 30.28 | $28.97 | 1600 |
| 2021-11-29 | 30.57 | $29.69 | 3600 |
| 2021-11-26 | 30.75 | $30.44 | — |
| 2021-11-24 | 30.80 | $30.44 | 647 |
| 2021-11-23 | 30.85 | $30.56 | 432 |
| 2021-11-22 | 30.90 | $30.34 | 700 |
| 2021-11-19 | 30.99 | $30.83 | — |
| 2021-11-18 | 30.99 | $30.83 | 2400 |
| 2021-11-17 | 30.99 | $30.81 | 623 |
| 2021-11-16 | 30.99 | $30.95 | 4400 |
| 2021-11-15 | 30.96 | $31.03 | 1716 |
| 2021-11-12 | 30.91 | $30.90 | — |
| 2021-11-11 | 30.88 | $30.90 | 700 |
| 2021-11-10 | 30.84 | $30.87 | 500 |
| 2021-11-09 | 30.79 | $30.87 | — |
| 2021-11-08 | 30.74 | $30.87 | 920 |
| 2021-11-05 | 30.68 | $30.70 | 114 |
| 2021-11-04 | 30.64 | $30.71 | 1018 |
| 2021-11-03 | 30.59 | $30.66 | 638 |
| 2021-11-02 | 30.54 | $30.36 | 1817 |
| 2021-11-01 | 30.55 | $30.64 | 838 |
| 2021-10-29 | 30.49 | $30.28 | 800 |
| 2021-10-28 | 30.51 | $30.45 | 1238 |
| 2021-10-27 | 30.48 | $30.44 | — |
| 2021-10-26 | 30.45 | $30.44 | 641 |
| 2021-10-25 | 30.42 | $30.57 | 1300 |
| 2021-10-22 | 30.35 | $30.37 | 500 |
| 2021-10-21 | 30.31 | $30.41 | 5237 |
| 2021-10-20 | 30.26 | $30.55 | 400 |
| 2021-10-19 | 30.17 | $30.49 | 2015 |
| 2021-10-18 | 30.07 | $30.29 | 804 |
| 2021-10-15 | 29.99 | $30.27 | — |
| 2021-10-14 | 29.91 | $30.27 | 200 |
| 2021-10-13 | 29.81 | $29.93 | 840 |
| 2021-10-12 | 29.77 | $30.12 | — |
| 2021-10-11 | 29.68 | $30.12 | 1706 |
| 2021-10-08 | 29.58 | $30.02 | 1020 |
| 2021-10-07 | 29.48 | $29.51 | — |
| 2021-10-06 | 29.47 | $29.51 | 500 |
| 2021-10-05 | 29.46 | $29.60 | — |
| 2021-10-04 | 29.43 | $29.60 | 634 |
| 2021-10-01 | 29.39 | $29.74 | 117 |
| 2021-09-30 | 29.32 | $29.46 | 407 |
| 2021-09-29 | 29.30 | $29.81 | 104 |
| 2021-09-28 | 29.20 | $29.16 | — |
| 2021-09-27 | 29.22 | $29.16 | — |
| 2021-09-24 | 29.25 | $29.16 | — |
| 2021-09-23 | 29.28 | $29.16 | — |
| 2021-09-22 | 29.31 | $29.16 | 1039 |
| 2021-09-21 | 29.35 | $28.87 | 600 |
| 2021-09-20 | 29.46 | $29.25 | — |
| 2021-09-17 | 29.51 | $29.25 | 510 |
| 2021-09-16 | 29.56 | $29.67 | 3025 |
| 2021-09-15 | 29.54 | $29.69 | 306 |
| 2021-09-14 | 29.50 | $29.32 | 924 |
| 2021-09-13 | 29.54 | $29.52 | 213 |
| 2021-09-10 | 29.55 | $29.31 | 200 |
| 2021-09-09 | 29.59 | $29.44 | — |
| 2021-09-08 | 29.62 | $29.44 | 1100 |
| 2021-09-07 | 29.65 | $29.93 | — |
| 2021-09-03 | 29.59 | $29.93 | 532 |
| 2021-09-02 | 29.51 | $29.82 | 941 |
| 2021-09-01 | 29.44 | $29.55 | — |
| 2021-08-31 | 29.42 | $29.55 | 1420 |
| 2021-08-30 | 29.39 | $29.65 | 500 |
| 2021-08-27 | 29.34 | $29.58 | 500 |
| 2021-08-26 | 29.30 | $29.43 | — |
| 2021-08-25 | 29.28 | $29.43 | 300 |
| 2021-08-24 | 29.27 | $29.25 | 500 |
| 2021-08-23 | 29.28 | $28.93 | 417 |
| 2021-08-20 | 29.37 | $28.64 | 1523 |
| 2021-08-19 | 29.53 | $28.70 | 2217 |
| 2021-08-18 | 29.71 | $29.32 | 1013 |
| 2021-08-17 | 29.78 | $29.50 | 732 |
| 2021-08-16 | 29.83 | $29.93 | 200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.37
2026-08-13
Close Price
$29.07
Vol: 3493
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.53
Average
27.46
Maximum
34.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 29.37 | $29.07 | 3493 |
| 2026-08-12 | 29.47 | $29.31 | 2126 |
| 2026-08-11 | 29.51 | $29.42 | 900 |
| 2026-08-10 | 29.52 | $29.45 | 200 |
| 2026-08-07 | 29.52 | $29.53 | 1622 |
| 2026-08-06 | 29.50 | $29.36 | 2400 |
| 2026-08-05 | 29.52 | $29.48 | 8300 |
| 2026-08-04 | 29.51 | $29.40 | 418 |
| 2026-08-03 | 29.51 | $29.05 | 4605 |
| 2026-07-31 | 29.63 | $29.10 | 700 |
| 2026-07-30 | 29.76 | $29.73 | 739 |
| 2026-07-29 | 29.71 | $29.58 | 1931 |
| 2026-07-28 | 29.69 | $29.81 | 5336 |
| 2026-07-27 | 29.59 | $29.56 | 12323 |
| 2026-07-24 | 29.54 | $29.59 | 800 |
| 2026-07-23 | 29.47 | $29.39 | 1230 |
| 2026-07-22 | 29.44 | $29.59 | 315 |
| 2026-07-21 | 29.34 | $29.26 | 400 |
| 2026-07-20 | 29.32 | $29.06 | 762 |
| 2026-07-17 | 29.36 | $29.33 | 3000 |
| 2026-07-16 | 29.32 | $29.22 | 714 |
| 2026-07-15 | 29.30 | $29.16 | 2413 |
| 2026-07-14 | 29.29 | $29.30 | 700 |
| 2026-07-13 | 29.23 | $29.19 | 2645 |
| 2026-07-10 | 29.19 | $29.08 | 6223 |
| 2026-07-09 | 29.17 | $28.96 | 200 |
| 2026-07-08 | 29.19 | $29.19 | 400 |
| 2026-07-07 | 29.13 | $29.22 | 330 |
| 2026-07-06 | 29.05 | $29.57 | 3700 |
| 2026-07-02 | 28.83 | $29.43 | 1101 |
| 2026-07-01 | 28.61 | $28.86 | 344 |
| 2026-06-30 | 28.53 | $28.90 | 3915 |
| 2026-06-29 | 28.42 | $28.65 | 6100 |
| 2026-06-26 | 28.36 | $28.82 | 2400 |
| 2026-06-25 | 28.24 | $28.80 | 400 |
| 2026-06-24 | 28.10 | $28.27 | 9241 |
| 2026-06-23 | 28.11 | $28.04 | 1403 |
| 2026-06-22 | 28.19 | $28.36 | 1900 |
| 2026-06-18 | 28.20 | $28.32 | 5412 |
| 2026-06-17 | 28.23 | $28.49 | 928 |
| 2026-06-16 | 28.22 | $28.57 | 3700 |
| 2026-06-15 | 28.18 | $28.57 | 1945 |
| 2026-06-12 | 28.14 | $28.65 | 1100 |
| 2026-06-11 | 28.08 | $28.39 | 3803 |
| 2026-06-10 | 28.09 | $27.84 | 16013 |
| 2026-06-09 | 28.29 | $28.17 | 2724 |
| 2026-06-08 | 28.43 | $28.15 | 1431 |
| 2026-06-05 | 28.62 | $28.49 | 20600 |
| 2026-06-04 | 28.75 | $28.51 | 171100 |
| 2026-06-03 | 28.90 | $29.08 | 1300 |
| 2026-06-02 | 28.92 | $29.01 | 3634 |
| 2026-06-01 | 28.96 | $28.80 | 4839 |
| 2026-05-29 | 29.09 | $29.00 | 2348 |
| 2026-05-28 | 29.18 | $29.31 | 3800 |
| 2026-05-27 | 29.21 | $29.22 | 400 |
| 2026-05-26 | 29.26 | $29.11 | 3702 |
| 2026-05-22 | 29.37 | $29.13 | 6383 |
| 2026-05-21 | 29.51 | $29.15 | 1400 |
| 2026-05-20 | 29.66 | $29.38 | 303 |
| 2026-05-19 | 29.78 | $29.38 | 35300 |
| 2026-05-18 | 29.93 | $29.69 | 1400 |
| 2026-05-15 | 30.00 | $29.73 | 1908 |
| 2026-05-14 | 30.09 | $30.09 | 3000 |
| 2026-05-13 | 30.07 | $30.17 | 1370 |
| 2026-05-12 | 30.03 | $30.23 | 2900 |
| 2026-05-11 | 29.95 | $30.10 | 1900 |
| 2026-05-08 | 29.90 | $29.84 | 2107 |
| 2026-05-07 | 29.92 | $29.77 | 933 |
| 2026-05-06 | 29.96 | $30.28 | 400 |
| 2026-05-05 | 29.86 | $30.18 | 1326 |
| 2026-05-04 | 29.76 | $29.76 | 4464 |
| 2026-05-01 | 29.77 | $29.83 | 1800 |
| 2026-04-30 | 29.76 | $30.06 | 1800 |
| 2026-04-29 | 29.68 | $29.35 | 700 |
| 2026-04-28 | 29.81 | $29.49 | 8425 |
| 2026-04-27 | 29.92 | $29.64 | 1400 |
| 2026-04-24 | 30.00 | $29.55 | 2137 |
| 2026-04-23 | 30.13 | $29.86 | 2500 |
| 2026-04-22 | 30.18 | $29.73 | 2006 |
| 2026-04-21 | 30.29 | $29.81 | 1500 |
| 2026-04-20 | 30.39 | $30.13 | 2900 |
| 2026-04-17 | 30.40 | $30.05 | 2800 |
| 2026-04-16 | 30.44 | $30.20 | 3472 |
| 2026-04-15 | 30.43 | $30.09 | 1400 |
| 2026-04-14 | 30.45 | $30.49 | 5300 |
| 2026-04-13 | 30.34 | $30.65 | 2946 |
| 2026-04-10 | 30.15 | $30.46 | 9047 |
| 2026-04-09 | 29.96 | $30.45 | 6800 |
| 2026-04-08 | 29.74 | $30.50 | 6438 |
| 2026-04-07 | 29.45 | $29.85 | 8722 |
| 2026-04-06 | 29.30 | $29.65 | 2900 |
| 2026-04-02 | 29.18 | $29.61 | 3736 |
| 2026-04-01 | 29.05 | $29.61 | 8504 |
| 2026-03-31 | 28.88 | $29.55 | 5843 |
| 2026-03-30 | 28.71 | $29.05 | 5817 |
| 2026-03-27 | 28.65 | $29.04 | 5700 |
| 2026-03-26 | 28.59 | $29.06 | 3300 |
| 2026-03-25 | 28.52 | $29.20 | 4126 |
| 2026-03-24 | 28.39 | $28.84 | 12700 |
| 2026-03-23 | 28.35 | $28.44 | 5100 |
| 2026-03-20 | 28.44 | $27.97 | 10216 |
| 2026-03-19 | 28.71 | $28.64 | 16700 |
| 2026-03-18 | 28.82 | $28.89 | 1500 |
| 2026-03-17 | 28.89 | $29.29 | 5800 |
| 2026-03-16 | 28.84 | $28.97 | 4007 |
| 2026-03-13 | 28.90 | $29.01 | 7624 |
| 2026-03-12 | 28.95 | $29.33 | 2951 |
| 2026-03-11 | 28.93 | $29.19 | 2039 |
| 2026-03-10 | 28.94 | $28.86 | 9320 |
| 2026-03-09 | 29.07 | $28.84 | 9400 |
| 2026-03-06 | 29.24 | $28.67 | 3100 |
| 2026-03-05 | 29.49 | $28.62 | 4469 |
| 2026-03-04 | 29.83 | $28.97 | 4500 |
| 2026-03-03 | 30.12 | $29.00 | 6500 |
| 2026-03-02 | 30.46 | $29.85 | 4844 |
| 2026-02-27 | 30.60 | $30.20 | 644 |
| 2026-02-26 | 30.65 | $30.06 | 5311 |
| 2026-02-25 | 30.75 | $30.12 | 5843 |
| 2026-02-24 | 30.84 | $30.38 | 4800 |
| 2026-02-23 | 30.86 | $30.18 | 5800 |
| 2026-02-20 | 30.93 | $30.60 | 6400 |
| 2026-02-19 | 30.88 | $30.58 | 7226 |
| 2026-02-18 | 30.80 | $30.25 | 7916 |
| 2026-02-17 | 30.79 | $30.56 | 7720 |
| 2026-02-13 | 30.67 | $30.54 | 3034 |
| 2026-02-12 | 30.51 | $30.48 | 5225 |
| 2026-02-11 | 30.32 | $30.82 | 2944 |
| 2026-02-10 | 29.96 | $30.36 | 9200 |
| 2026-02-09 | 29.66 | $29.92 | 3820 |
| 2026-02-06 | 29.42 | $29.55 | 5800 |
| 2026-02-05 | 29.24 | $29.14 | 7813 |
| 2026-02-04 | 29.13 | $29.60 | 12100 |
| 2026-02-03 | 28.84 | $28.95 | 40200 |
| 2026-02-02 | 28.68 | $28.49 | 7300 |
| 2026-01-30 | 28.63 | $28.24 | 7500 |
| 2026-01-29 | 28.63 | $28.46 | 11300 |
| 2026-01-28 | 28.56 | $28.40 | 2700 |
| 2026-01-27 | 28.47 | $28.56 | 45534 |
| 2026-01-26 | 28.31 | $28.42 | 92000 |
| 2026-01-23 | 28.14 | $28.19 | 4738 |
| 2026-01-22 | 28.00 | $28.12 | 16039 |
| 2026-01-21 | 27.85 | $28.00 | 1349 |
| 2026-01-20 | 27.69 | $27.46 | 3100 |
| 2026-01-16 | 27.66 | $27.73 | 1142 |
| 2026-01-15 | 27.53 | $27.90 | 4927 |
| 2026-01-14 | 27.31 | $27.74 | 5926 |
| 2026-01-13 | 27.09 | $27.15 | 100 |
| 2026-01-12 | 26.99 | $27.06 | 1949 |
| 2026-01-09 | 26.91 | $27.05 | 4226 |
| 2026-01-08 | 26.80 | $27.04 | 2211 |
| 2026-01-07 | 26.66 | $26.63 | 600 |
| 2026-01-06 | 26.62 | $26.89 | 300 |
| 2026-01-05 | 26.49 | $26.65 | 300 |
| 2026-01-02 | 26.40 | $26.58 | 539 |
| 2025-12-31 | 26.31 | $26.29 | 1000 |
| 2025-12-30 | 26.29 | $26.29 | 1630 |
| 2025-12-29 | 26.27 | $26.23 | 1249 |
| 2025-12-26 | 26.26 | $26.22 | 131 |
| 2025-12-24 | 26.24 | $26.25 | 300 |
| 2025-12-23 | 26.21 | $26.24 | 600 |
| 2025-12-22 | 26.18 | $26.19 | 1200 |
| 2025-12-19 | 26.15 | $26.09 | 400 |
| 2025-12-18 | 26.15 | $25.98 | 500 |
| 2025-12-17 | 26.18 | $26.06 | 100 |
| 2025-12-16 | 26.19 | $26.06 | 3300 |
| 2025-12-15 | 26.20 | $26.21 | 604 |
| 2025-12-12 | 26.16 | $26.33 | 1000 |
| 2025-12-11 | 26.07 | $26.36 | 1200 |
| 2025-12-10 | 25.95 | $25.98 | 546 |
| 2025-12-09 | 25.93 | $25.76 | 3700 |
| 2025-12-08 | 25.96 | $25.64 | 200 |
| 2025-12-05 | 26.05 | $25.94 | 2710 |
| 2025-12-04 | 26.05 | $25.94 | 700 |
| 2025-12-03 | 26.05 | $26.02 | 3200 |
| 2025-12-02 | 26.03 | $26.11 | 4605 |
| 2025-12-01 | 25.96 | $26.07 | 2327 |
| 2025-11-28 | 25.90 | $26.10 | 500 |
| 2025-11-26 | 25.81 | $25.93 | 400 |
| 2025-11-25 | 25.76 | $26.08 | 500 |
| 2025-11-24 | 25.64 | $25.78 | 2722 |
| 2025-11-21 | 25.60 | $25.77 | 9729 |
| 2025-11-20 | 25.55 | $25.16 | 3100 |
| 2025-11-19 | 25.68 | $25.46 | 1300 |
| 2025-11-18 | 25.75 | $25.45 | 9900 |
| 2025-11-17 | 25.84 | $25.54 | 2500 |
| 2025-11-14 | 25.91 | $25.99 | 222 |
| 2025-11-13 | 25.86 | $26.08 | 3723 |
| 2025-11-12 | 25.77 | $26.17 | 4705 |
| 2025-11-11 | 25.62 | $26.07 | 4419 |
| 2025-11-10 | 25.48 | $25.73 | 100 |
| 2025-11-07 | 25.42 | $25.49 | 6200 |
| 2025-11-06 | 25.42 | $25.27 | 300 |
| 2025-11-05 | 25.49 | $25.54 | 500 |
| 2025-11-04 | 25.50 | $25.27 | 300 |
| 2025-11-03 | 25.59 | $25.36 | 1300 |
| 2025-10-31 | 25.68 | $25.32 | 1000 |
| 2025-10-30 | 25.80 | $25.44 | 800 |
| 2025-10-29 | 25.91 | $25.88 | 200 |
| 2025-10-28 | 25.90 | $25.98 | 438 |
| 2025-10-27 | 25.86 | $26.13 | 207 |
| 2025-10-24 | 25.76 | $26.12 | 1115 |
| 2025-10-23 | 25.65 | $26.03 | 2064 |
| 2025-10-22 | 25.54 | $25.82 | 100 |
| 2025-10-21 | 25.48 | $25.62 | 695 |
| 2025-10-20 | 25.47 | $25.88 | 700 |
| 2025-10-17 | 25.38 | $25.76 | 400 |
| 2025-10-16 | 25.31 | $25.60 | 3700 |
| 2025-10-15 | 25.28 | $25.52 | 1729 |
| 2025-10-14 | 25.28 | $25.24 | 584 |
| 2025-10-13 | 25.37 | $25.22 | 100 |
| 2025-10-10 | 25.49 | $25.10 | 605 |
| 2025-10-09 | 25.68 | $25.56 | 130 |
| 2025-10-08 | 25.78 | $25.74 | 203 |
| 2025-10-07 | 25.84 | $26.04 | 124 |
| 2025-10-06 | 25.82 | $26.02 | 300 |
| 2025-10-03 | 25.80 | $26.03 | 100 |
| 2025-10-02 | 25.78 | $25.93 | 1341 |
| 2025-10-01 | 25.80 | $25.62 | 148 |
| 2025-09-30 | 25.92 | $25.85 | 515 |
| 2025-09-29 | 26.00 | $25.90 | 813 |
| 2025-09-26 | 26.09 | $25.92 | 200 |
| 2025-09-25 | 26.19 | $25.82 | 12300 |
| 2025-09-24 | 26.34 | $26.27 | 3900 |
| 2025-09-23 | 26.39 | $26.32 | 4600 |
| 2025-09-22 | 26.44 | $26.33 | 800 |
| 2025-09-19 | 26.50 | $26.46 | 600 |
| 2025-09-18 | 26.52 | $26.50 | 515 |
| 2025-09-17 | 26.54 | $26.52 | 2300 |
| 2025-09-16 | 26.56 | $26.54 | 909 |
| 2025-09-15 | 26.58 | $26.42 | 146 |
| 2025-09-12 | 26.64 | $26.66 | 505 |
| 2025-09-11 | 26.64 | $26.74 | 700 |
| 2025-09-10 | 26.61 | $26.53 | 1520 |
| 2025-09-09 | 26.64 | $26.64 | 3830 |
| 2025-09-08 | 26.65 | $26.92 | 200 |
| 2025-09-05 | 26.56 | $26.57 | 135 |
| 2025-09-04 | 26.57 | $26.43 | 130 |
| 2025-09-03 | 26.63 | $26.23 | 320 |
| 2025-09-02 | 26.76 | $26.32 | 316 |
| 2025-08-29 | 26.89 | $26.50 | 700 |
| 2025-08-28 | 26.99 | $26.86 | 100 |
| 2025-08-27 | 27.00 | $27.00 | 1100 |
| 2025-08-26 | 26.96 | $27.04 | 1510 |
| 2025-08-25 | 26.90 | $27.08 | 100 |
| 2025-08-22 | 26.80 | $27.27 | 6010 |
| 2025-08-21 | 26.63 | $26.86 | 1700 |
| 2025-08-20 | 26.55 | $26.87 | 1224 |
| 2025-08-19 | 26.44 | $26.72 | 124 |
| 2025-08-18 | 26.36 | $26.65 | 145 |
| 2025-08-15 | 26.28 | $26.47 | 1100 |
| 2025-08-14 | 26.25 | $26.27 | 1304 |
| 2025-08-13 | 26.27 | $26.66 | 132 |
| 2025-08-12 | 26.18 | $26.33 | 3200 |
| 2025-08-11 | 26.17 | $26.22 | 5026 |
| 2025-08-08 | 26.20 | $26.18 | 100 |
| 2025-08-07 | 26.25 | $26.18 | 700 |
| 2025-08-06 | 26.31 | $26.20 | 1800 |
| 2025-08-05 | 26.38 | $26.35 | 100 |
| 2025-08-04 | 26.43 | $26.25 | 600 |
| 2025-08-01 | 26.51 | $26.06 | 200 |
| 2025-07-31 | 26.67 | $26.39 | 600 |
| 2025-07-30 | 26.76 | $26.46 | 840 |
| 2025-07-29 | 26.85 | $26.63 | 10800 |
| 2025-07-28 | 26.91 | $26.72 | 1249 |
| 2025-07-25 | 26.94 | $27.16 | 200 |
| 2025-07-24 | 26.84 | $27.16 | 2020 |
| 2025-07-23 | 26.71 | $27.27 | 246 |
| 2025-07-22 | 26.52 | $26.80 | 14000 |
| 2025-07-21 | 26.44 | $26.45 | 8200 |
| 2025-07-18 | 26.45 | $26.34 | 600 |
| 2025-07-17 | 26.50 | $26.39 | 1900 |
| 2025-07-16 | 26.54 | $26.28 | 100 |
| 2025-07-15 | 26.62 | $26.28 | 200 |
| 2025-07-14 | 26.72 | $26.52 | 100 |
| 2025-07-11 | 26.76 | $26.54 | 200 |
| 2025-07-10 | 26.80 | $26.86 | 133 |
| 2025-07-09 | 26.74 | $26.90 | 100 |
| 2025-07-08 | 26.66 | $26.77 | 300 |
| 2025-07-07 | 26.60 | $26.44 | 500 |
| 2025-07-03 | 26.63 | $26.82 | 100 |
| 2025-07-02 | 26.53 | $26.83 | 245 |
| 2025-07-01 | 26.42 | $26.50 | 100 |
| 2025-06-30 | 26.37 | $26.27 | 200 |
| 2025-06-27 | 26.39 | $26.49 | 3000 |
| 2025-06-26 | 26.35 | $26.24 | 100 |
| 2025-06-25 | 26.36 | $26.23 | 100 |
| 2025-06-24 | 26.39 | $26.42 | 1600 |
| 2025-06-23 | 26.35 | $26.25 | 200 |
| 2025-06-20 | 26.36 | $26.14 | 504 |
| 2025-06-18 | 26.40 | $26.33 | 100 |
| 2025-06-17 | 26.38 | $26.31 | 100 |
| 2025-06-16 | 26.37 | $26.54 | 211 |
| 2025-06-13 | 26.27 | $26.08 | 100 |
| 2025-06-12 | 26.30 | $26.20 | 400 |
| 2025-06-11 | 26.28 | $26.40 | 900 |
| 2025-06-10 | 26.20 | $26.19 | 122 |
| 2025-06-09 | 26.16 | $26.26 | 525 |
| 2025-06-06 | 26.09 | $26.05 | 500 |
| 2025-06-05 | 26.06 | $25.93 | 231 |
| 2025-06-04 | 26.06 | $25.95 | 800 |
| 2025-06-03 | 26.05 | $25.90 | 222 |
| 2025-06-02 | 26.05 | $25.84 | 300 |
| 2025-05-30 | 26.06 | $25.74 | 100 |
| 2025-05-29 | 26.10 | $25.73 | 148 |
| 2025-05-28 | 26.14 | $25.76 | 1200 |
| 2025-05-27 | 26.18 | $25.95 | 300 |
| 2025-05-23 | 26.15 | $25.67 | 300 |
| 2025-05-22 | 26.21 | $25.69 | 700 |
| 2025-05-21 | 26.25 | $25.81 | 800 |
| 2025-05-20 | 26.27 | $26.04 | 400 |
| 2025-05-19 | 26.20 | $26.14 | 100 |
| 2025-05-16 | 26.07 | $26.07 | 100 |
| 2025-05-15 | 25.93 | $25.95 | 100 |
| 2025-05-14 | 25.79 | $25.59 | 600 |
| 2025-05-13 | 25.71 | $25.98 | 5847 |
| 2025-05-12 | 25.49 | $25.75 | 122 |
| 2025-05-09 | 25.29 | $25.35 | 100 |
| 2025-05-08 | 25.16 | $25.02 | 214 |
| 2025-05-07 | 25.10 | $24.91 | 104 |
| 2025-05-06 | 25.05 | $24.98 | 1100 |
| 2025-05-05 | 24.97 | $25.12 | 540 |
| 2025-05-02 | 24.81 | $25.00 | 100 |
| 2025-05-01 | 24.65 | $24.81 | 213 |
| 2025-04-30 | 24.51 | $24.61 | 819 |
| 2025-04-29 | 24.40 | $24.76 | 1100 |
| 2025-04-28 | 24.22 | $24.75 | 100 |
| 2025-04-25 | 23.99 | $24.49 | 210 |
| 2025-04-24 | 23.80 | $24.58 | 200 |
| 2025-04-23 | 23.54 | $24.20 | 336 |
| 2025-04-22 | 23.34 | $24.09 | 6700 |
| 2025-04-21 | 23.13 | $23.59 | 500 |
| 2025-04-17 | 23.04 | $23.62 | 400 |
| 2025-04-16 | 22.93 | $23.36 | 1600 |
| 2025-04-15 | 22.89 | $23.52 | 1500 |
| 2025-04-14 | 22.79 | $23.68 | 1600 |
| 2025-04-11 | 22.63 | $23.40 | 400 |
| 2025-04-10 | 22.53 | $22.75 | 400 |
| 2025-04-09 | 22.63 | $23.17 | 3322 |
| 2025-04-08 | 22.62 | $21.60 | 500 |
| 2025-04-07 | 23.13 | $22.01 | 3308 |
| 2025-04-04 | 23.62 | $22.15 | 4400 |
| 2025-04-03 | 24.19 | $23.62 | 809 |
| 2025-04-02 | 24.42 | $24.27 | 800 |
| 2025-04-01 | 24.49 | $24.34 | 301 |
| 2025-03-31 | 24.55 | $24.17 | 4300 |
| 2025-03-28 | 24.69 | $24.16 | 600 |
| 2025-03-27 | 24.86 | $24.68 | 104 |
| 2025-03-26 | 24.90 | $24.68 | 1704 |
| 2025-03-25 | 24.94 | $24.70 | 1600 |
| 2025-03-24 | 24.99 | $24.81 | 1900 |
| 2025-03-21 | 25.00 | $24.84 | 9300 |
| 2025-03-20 | 25.01 | $24.97 | 3400 |
| 2025-03-19 | 24.98 | $25.23 | 102 |
| 2025-03-18 | 24.85 | $25.20 | 2131 |
| 2025-03-17 | 24.71 | $25.15 | 706 |
| 2025-03-14 | 24.54 | $24.74 | 503 |
| 2025-03-13 | 24.47 | $24.26 | 1515 |
| 2025-03-12 | 24.53 | $24.36 | 1500 |
| 2025-03-11 | 24.57 | $24.55 | 517 |
| 2025-03-10 | 24.56 | $24.81 | 1300 |
| 2025-03-07 | 24.46 | $25.07 | 400 |
| 2025-03-06 | 24.27 | $24.88 | 1200 |
| 2025-03-05 | 24.08 | $24.55 | 2347 |
| 2025-03-04 | 23.97 | $23.65 | 500 |
| 2025-03-03 | 24.12 | $23.73 | 1238 |
| 2025-02-28 | 24.27 | $24.04 | 4102 |
| 2025-02-27 | 24.37 | $24.15 | 1028 |
| 2025-02-26 | 24.44 | $24.36 | 700 |
| 2025-02-25 | 24.47 | $24.44 | 300 |
| 2025-02-24 | 24.48 | $24.26 | 1548 |
| 2025-02-21 | 24.55 | $24.27 | 2100 |
| 2025-02-20 | 24.63 | $24.60 | 840 |
| 2025-02-19 | 24.61 | $24.56 | 1920 |
| 2025-02-18 | 24.61 | $24.65 | 300 |
| 2025-02-14 | 24.58 | $24.52 | 200 |
| 2025-02-13 | 24.57 | $24.44 | 200 |
| 2025-02-12 | 24.59 | $24.25 | 600 |
| 2025-02-11 | 24.67 | $24.35 | 200 |
| 2025-02-10 | 24.74 | $24.41 | 400 |
| 2025-02-07 | 24.79 | $24.29 | 1200 |
| 2025-02-06 | 24.89 | $24.42 | 1200 |
| 2025-02-05 | 24.97 | $24.50 | 100 |
| 2025-02-04 | 25.03 | $24.86 | 128 |
| 2025-02-03 | 24.99 | $24.51 | 1300 |
| 2025-01-31 | 25.04 | $24.84 | 301 |
| 2025-01-30 | 24.99 | $25.05 | 1000 |
| 2025-01-29 | 24.85 | $24.86 | 7610 |
| 2025-01-28 | 24.74 | $24.76 | 213 |
| 2025-01-27 | 24.63 | $24.79 | 1921 |
| 2025-01-24 | 24.47 | $24.67 | 401 |
| 2025-01-23 | 24.32 | $24.80 | 100 |
| 2025-01-22 | 24.09 | $24.32 | 2946 |
| 2025-01-21 | 23.95 | $24.44 | 1100 |
| 2025-01-17 | 23.75 | $24.20 | 500 |
| 2025-01-16 | 23.57 | $24.00 | 405 |
| 2025-01-15 | 23.42 | $23.92 | 500 |
| 2025-01-14 | 23.26 | $23.79 | 116 |
| 2025-01-13 | 23.12 | $23.57 | 227 |
| 2025-01-10 | 23.01 | $23.10 | 2800 |
| 2025-01-08 | 23.03 | $23.20 | 100 |
| 2025-01-07 | 23.04 | $23.33 | 100 |
| 2025-01-06 | 23.00 | $23.38 | 900 |
| 2025-01-03 | 22.96 | $23.28 | 117 |
| 2025-01-02 | 22.93 | $23.23 | 421 |
| 2024-12-31 | 22.93 | $23.21 | 2140 |
| 2024-12-30 | 22.94 | $23.01 | 5700 |
| 2024-12-27 | 23.02 | $23.20 | 3128 |
| 2024-12-26 | 23.07 | $23.17 | 100 |
| 2024-12-24 | 23.15 | $23.11 | 1100 |
| 2024-12-23 | 23.27 | $23.02 | 446 |
| 2024-12-20 | 23.45 | $23.13 | 415 |
| 2024-12-19 | 23.64 | $22.98 | 843 |
| 2024-12-18 | 23.93 | $23.05 | 2600 |
| 2024-12-17 | 24.26 | $23.76 | 6200 |
| 2024-12-16 | 24.44 | $23.87 | 1500 |
| 2024-12-13 | 24.63 | $24.16 | 200 |
| 2024-12-12 | 24.77 | $24.55 | 3405 |
| 2024-12-11 | 24.81 | $24.75 | 900 |
| 2024-12-10 | 24.80 | $24.72 | 426 |
| 2024-12-09 | 24.79 | $24.83 | 320 |
| 2024-12-06 | 24.75 | $24.60 | 914 |
| 2024-12-05 | 24.76 | $24.69 | 1240 |
| 2024-12-04 | 24.75 | $24.76 | 1200 |
| 2024-12-03 | 24.71 | $24.95 | 607 |
| 2024-12-02 | 24.61 | $24.91 | 200 |
| 2024-11-29 | 24.49 | $24.84 | 1800 |
| 2024-11-27 | 24.37 | $24.68 | 100 |
| 2024-11-26 | 24.27 | $24.65 | 1200 |
| 2024-11-25 | 24.16 | $25.02 | 3500 |
| 2024-11-22 | 23.92 | $24.59 | 1400 |
| 2024-11-21 | 23.76 | $24.32 | 2438 |
| 2024-11-20 | 23.66 | $23.95 | 1536 |
| 2024-11-19 | 23.67 | $23.92 | 100 |
| 2024-11-18 | 23.69 | $23.85 | 1222 |
| 2024-11-15 | 23.74 | $23.69 | 2000 |
| 2024-11-14 | 23.87 | $23.63 | 1520 |
| 2024-11-13 | 24.04 | $23.54 | 1900 |
| 2024-11-12 | 24.29 | $23.77 | 700 |
| 2024-11-11 | 24.53 | $24.47 | 300 |
| 2024-11-08 | 24.61 | $24.41 | 944 |
| 2024-11-07 | 24.72 | $24.97 | 2544 |
| 2024-11-06 | 24.68 | $24.76 | 830 |
| 2024-11-05 | 24.71 | $25.00 | 716 |
| 2024-11-04 | 24.66 | $24.99 | 208 |
| 2024-11-01 | 24.62 | $24.79 | 1200 |
| 2024-10-31 | 24.63 | $24.83 | 600 |
| 2024-10-30 | 24.63 | $24.63 | 211 |
| 2024-10-29 | 24.71 | $24.66 | 5400 |
| 2024-10-28 | 24.80 | $24.92 | 626 |
| 2024-10-25 | 24.82 | $24.67 | 10319 |
| 2024-10-24 | 24.94 | $24.86 | 522 |
| 2024-10-23 | 25.02 | $24.79 | 1900 |
| 2024-10-22 | 25.15 | $24.92 | 440 |
| 2024-10-21 | 25.27 | $25.02 | 11000 |
| 2024-10-18 | 25.38 | $25.22 | 800 |
| 2024-10-17 | 25.46 | $25.19 | 623 |
| 2024-10-16 | 25.56 | $25.36 | 4217 |
| 2024-10-15 | 25.62 | $25.22 | 300 |
| 2024-10-14 | 25.75 | $25.49 | 500 |
| 2024-10-11 | 25.81 | $25.62 | 300 |
| 2024-10-10 | 25.84 | $25.54 | 913 |
| 2024-10-09 | 25.91 | $25.50 | 100 |
| 2024-10-08 | 25.99 | $25.47 | 2232 |
| 2024-10-07 | 26.10 | $25.64 | 101 |
| 2024-10-04 | 26.17 | $25.83 | 5024 |
| 2024-10-03 | 26.19 | $25.86 | 900 |
| 2024-10-02 | 26.20 | $26.06 | 1610 |
| 2024-10-01 | 26.14 | $26.07 | 1100 |
| 2024-09-30 | 26.05 | $26.11 | 600 |
| 2024-09-27 | 25.92 | $26.26 | 4940 |
| 2024-09-26 | 25.71 | $25.87 | 4600 |
| 2024-09-25 | 25.58 | $25.57 | 116 |
| 2024-09-24 | 25.50 | $25.75 | 1200 |
| 2024-09-23 | 25.34 | $25.56 | 23035 |
| 2024-09-20 | 25.20 | $25.44 | 18400 |
| 2024-09-19 | 25.07 | $25.57 | 79300 |
| 2024-09-18 | 24.86 | $25.11 | 4246 |
| 2024-09-17 | 24.75 | $24.97 | 10404 |
| 2024-09-16 | 24.66 | $24.78 | 13113 |
| 2024-09-13 | 24.61 | $24.71 | 100 |
| 2024-09-12 | 24.57 | $24.41 | 926 |
| 2024-09-11 | 24.61 | $24.27 | 7916 |
| 2024-09-10 | 24.71 | $24.27 | 700 |
| 2024-09-09 | 24.82 | $24.50 | 1800 |
| 2024-09-06 | 24.89 | $24.41 | 311 |
| 2024-09-05 | 24.99 | $24.67 | 2800 |
| 2024-09-04 | 25.03 | $24.79 | 4244 |
| 2024-09-03 | 25.03 | $24.70 | 1447 |
| 2024-08-30 | 25.06 | $25.16 | 120 |
| 2024-08-29 | 24.95 | $25.01 | 1200 |
| 2024-08-28 | 24.86 | $24.91 | 300 |
| 2024-08-27 | 24.77 | $24.93 | 100 |
| 2024-08-26 | 24.65 | $24.95 | 1120 |
| 2024-08-23 | 24.49 | $24.94 | 400 |
| 2024-08-22 | 24.30 | $24.52 | 400 |
| 2024-08-21 | 24.20 | $24.64 | 100 |
| 2024-08-20 | 24.05 | $24.34 | 1920 |
| 2024-08-19 | 23.95 | $24.52 | 400 |
| 2024-08-16 | 23.78 | $24.49 | 300 |
| 2024-08-15 | 23.58 | $24.08 | 6300 |
| 2024-08-14 | 23.47 | $23.68 | 300 |
| 2024-08-13 | 23.46 | $23.67 | 700 |
| 2024-08-12 | 23.47 | $23.48 | 2700 |
| 2024-08-09 | 23.54 | $23.62 | 1100 |
| 2024-08-08 | 23.59 | $23.59 | 900 |
| 2024-08-07 | 23.67 | $23.27 | 400 |
| 2024-08-06 | 23.86 | $23.17 | 309 |
| 2024-08-05 | 24.14 | $23.34 | 1000 |
| 2024-08-02 | 24.43 | $23.73 | 911 |
| 2024-08-01 | 24.66 | $24.15 | 2400 |
| 2024-07-31 | 24.80 | $24.82 | 1200 |
| 2024-07-30 | 24.76 | $24.77 | 338 |
| 2024-07-29 | 24.72 | $24.73 | 1900 |
| 2024-07-26 | 24.69 | $24.90 | 355 |
| 2024-07-25 | 24.60 | $24.70 | 2749 |
| 2024-07-24 | 24.55 | $24.38 | 200 |
| 2024-07-23 | 24.59 | $24.50 | 6431 |
| 2024-07-22 | 24.60 | $24.79 | 100 |
| 2024-07-19 | 24.52 | $24.51 | 200 |
| 2024-07-18 | 24.51 | $24.81 | 300 |
| 2024-07-17 | 24.40 | $25.02 | 1500 |
| 2024-07-16 | 24.21 | $24.71 | 337 |
| 2024-07-15 | 24.07 | $24.36 | 837 |
| 2024-07-12 | 24.02 | $24.42 | 3200 |
| 2024-07-11 | 23.94 | $24.17 | 400 |
| 2024-07-10 | 23.92 | $23.83 | 600 |
| 2024-07-09 | 24.02 | $23.91 | 1200 |
| 2024-07-08 | 24.12 | $24.08 | 5000 |
| 2024-07-05 | 24.19 | $24.21 | 300 |
| 2024-07-03 | 24.24 | $24.28 | 106 |
| 2024-07-02 | 24.28 | $24.11 | 1323 |
| 2024-07-01 | 24.38 | $24.15 | 336 |
| 2024-06-28 | 24.50 | $24.42 | 1200 |
| 2024-06-27 | 24.57 | $24.49 | 1706 |
| 2024-06-26 | 24.63 | $24.69 | 1600 |
| 2024-06-25 | 24.64 | $24.75 | 300 |
| 2024-06-24 | 24.64 | $24.98 | 1100 |
| 2024-06-21 | 24.56 | $24.63 | 4401 |
| 2024-06-20 | 24.59 | $24.76 | 3400 |
| 2024-06-18 | 24.59 | $24.74 | 1908 |
| 2024-06-17 | 24.59 | $24.63 | 5304 |
| 2024-06-14 | 24.63 | $24.58 | 1100 |
| 2024-06-13 | 24.70 | $24.69 | 4402 |
| 2024-06-12 | 24.76 | $24.80 | 909 |
| 2024-06-11 | 24.80 | $24.69 | 1107 |
| 2024-06-10 | 24.88 | $24.86 | 1215 |
| 2024-06-07 | 24.93 | $24.92 | 100 |
| 2024-06-06 | 24.97 | $25.03 | 100 |
| 2024-06-05 | 25.00 | $24.96 | 800 |
| 2024-06-04 | 25.05 | $24.84 | 5441 |
| 2024-06-03 | 25.15 | $25.15 | 100 |
| 2024-05-31 | 25.18 | $25.17 | 14121 |
| 2024-05-30 | 25.21 | $24.95 | 306 |
| 2024-05-29 | 25.32 | $24.82 | 726 |
| 2024-05-28 | 25.50 | $25.25 | 1100 |
| 2024-05-24 | 25.58 | $25.31 | 100 |
| 2024-05-23 | 25.65 | $25.31 | 1700 |
| 2024-05-22 | 25.74 | $25.60 | 327 |
| 2024-05-21 | 25.75 | $25.68 | 7000 |
| 2024-05-20 | 25.73 | $25.77 | 725 |
| 2024-05-17 | 25.69 | $25.70 | 1735 |
| 2024-05-16 | 25.65 | $25.53 | 502 |
| 2024-05-15 | 25.65 | $25.83 | 2700 |
| 2024-05-14 | 25.56 | $25.81 | 3000 |
| 2024-05-13 | 25.45 | $25.53 | 8307 |
| 2024-05-10 | 25.41 | $25.55 | 100 |
| 2024-05-09 | 25.34 | $25.68 | 641 |
| 2024-05-08 | 25.23 | $25.40 | 100 |
| 2024-05-07 | 25.17 | $25.57 | 3008 |
| 2024-05-06 | 25.05 | $25.33 | 2438 |
| 2024-05-03 | 24.98 | $25.29 | 100 |
| 2024-05-02 | 24.91 | $25.14 | 548 |
| 2024-05-01 | 24.87 | $24.79 | 3918 |
| 2024-04-30 | 24.93 | $24.89 | 400 |
| 2024-04-29 | 24.98 | $25.28 | 1224 |
| 2024-04-26 | 24.92 | $25.01 | 1833 |
| 2024-04-25 | 24.93 | $24.90 | 800 |
| 2024-04-24 | 24.98 | $24.98 | 425 |
| 2024-04-23 | 25.02 | $25.08 | 1100 |
| 2024-04-22 | 25.04 | $25.05 | 2021 |
| 2024-04-19 | 25.08 | $24.94 | 1200 |
| 2024-04-18 | 25.16 | $24.85 | 100 |
| 2024-04-17 | 25.28 | $24.78 | 1000 |
| 2024-04-16 | 25.45 | $24.72 | 200 |
| 2024-04-15 | 25.68 | $24.94 | 1000 |
| 2024-04-12 | 25.89 | $25.06 | 4828 |
| 2024-04-11 | 26.10 | $25.74 | 424 |
| 2024-04-10 | 26.13 | $25.89 | 1200 |
| 2024-04-09 | 26.11 | $26.15 | 314 |
| 2024-04-08 | 26.00 | $25.98 | 1340 |
| 2024-04-05 | 25.92 | $25.95 | 5708 |
| 2024-04-04 | 25.82 | $25.81 | 1523 |
| 2024-04-03 | 25.73 | $25.84 | 1800 |
| 2024-04-02 | 25.61 | $25.55 | 621 |
| 2024-04-01 | 25.55 | $25.48 | 5902 |
| 2024-03-28 | 25.49 | $25.65 | 200 |
| 2024-03-27 | 25.36 | $25.53 | 2109 |
| 2024-03-26 | 25.23 | $25.13 | 1841 |
| 2024-03-25 | 25.19 | $25.09 | 400 |
| 2024-03-22 | 25.16 | $25.16 | 3100 |
| 2024-03-21 | 25.09 | $25.25 | 9236 |
| 2024-03-20 | 24.98 | $25.22 | 1918 |
| 2024-03-19 | 24.84 | $24.85 | 6848 |
| 2024-03-18 | 24.79 | $24.76 | 900 |
| 2024-03-15 | 24.75 | $24.69 | 1625 |
| 2024-03-14 | 24.73 | $24.58 | 919 |
| 2024-03-13 | 24.72 | $24.72 | 1300 |
| 2024-03-12 | 24.68 | $24.66 | 400 |
| 2024-03-11 | 24.63 | $24.70 | 614 |
| 2024-03-08 | 24.56 | $24.66 | 147 |
| 2024-03-07 | 24.49 | $24.72 | 630 |
| 2024-03-06 | 24.38 | $24.52 | 2600 |
| 2024-03-05 | 24.31 | $24.09 | 18643 |
| 2024-03-04 | 24.36 | $24.26 | 805 |
| 2024-03-01 | 24.36 | $24.53 | 600 |
| 2024-02-29 | 24.27 | $24.25 | 1514 |
| 2024-02-28 | 24.25 | $24.24 | 2023 |
| 2024-02-27 | 24.24 | $24.40 | 318 |
| 2024-02-26 | 24.16 | $24.32 | 15400 |
| 2024-02-23 | 24.10 | $24.40 | 300 |
| 2024-02-22 | 24.00 | $24.33 | 421 |
| 2024-02-21 | 23.90 | $24.02 | 1700 |
| 2024-02-20 | 23.87 | $24.00 | 100 |
| 2024-02-16 | 23.85 | $24.08 | 1700 |
| 2024-02-15 | 23.80 | $24.04 | 2800 |
| 2024-02-14 | 23.76 | $23.88 | 1400 |
| 2024-02-13 | 23.76 | $23.60 | 1633 |
| 2024-02-12 | 23.85 | $24.08 | 1334 |
| 2024-02-09 | 23.81 | $23.69 | 1100 |
| 2024-02-08 | 23.89 | $23.81 | 532 |
| 2024-02-07 | 23.96 | $24.03 | 2333 |
| 2024-02-06 | 23.97 | $24.12 | 1522 |
| 2024-02-05 | 23.96 | $23.95 | 530 |
| 2024-02-02 | 24.01 | $24.27 | 700 |
| 2024-02-01 | 23.97 | $24.40 | 5034 |
| 2024-01-31 | 23.88 | $23.86 | 100 |
| 2024-01-30 | 23.95 | $24.14 | 914 |
| 2024-01-29 | 23.95 | $24.31 | 245 |
| 2024-01-26 | 23.90 | $24.30 | 7632 |
| 2024-01-25 | 23.84 | $24.13 | 3821 |
| 2024-01-24 | 23.84 | $24.00 | 8544 |
| 2024-01-23 | 23.88 | $23.88 | 241 |
| 2024-01-22 | 23.98 | $23.90 | 332 |
| 2024-01-19 | 24.10 | $23.97 | 1500 |
| 2024-01-18 | 24.23 | $23.81 | 1505 |
| 2024-01-17 | 24.44 | $23.80 | 3702 |
| 2024-01-16 | 24.70 | $24.13 | 4945 |
| 2024-01-12 | 24.92 | $24.50 | 200 |
| 2024-01-11 | 25.07 | $24.61 | 2700 |
| 2024-01-10 | 25.22 | $24.70 | 1400 |
| 2024-01-09 | 25.37 | $24.85 | 4300 |
| 2024-01-08 | 25.51 | $25.21 | 1036 |
| 2024-01-05 | 25.56 | $25.17 | 2830 |
| 2024-01-04 | 25.62 | $25.22 | 400 |
| 2024-01-03 | 25.68 | $25.30 | 625 |
| 2024-01-02 | 25.72 | $25.55 | 400 |
| 2023-12-29 | 25.69 | $25.58 | 2208 |
| 2023-12-28 | 25.63 | $25.61 | 2634 |
| 2023-12-27 | 25.55 | $25.60 | 2231 |
| 2023-12-26 | 25.44 | $25.53 | 19414 |
| 2023-12-22 | 25.33 | $25.37 | 2214 |
| 2023-12-21 | 25.24 | $25.45 | 7600 |
| 2023-12-20 | 25.10 | $25.08 | 308 |
| 2023-12-19 | 25.04 | $25.52 | 2465 |
| 2023-12-18 | 24.83 | $25.14 | 2830 |
| 2023-12-15 | 24.69 | $25.09 | 2900 |
| 2023-12-14 | 24.53 | $25.22 | 10211 |
| 2023-12-13 | 24.30 | $24.72 | 21400 |
| 2023-12-12 | 24.18 | $24.03 | 3700 |
| 2023-12-11 | 24.25 | $24.22 | 4545 |
| 2023-12-08 | 24.28 | $24.30 | 6600 |
| 2023-12-07 | 24.29 | $24.32 | 1618 |
| 2023-12-06 | 24.30 | $24.22 | 5700 |
| 2023-12-05 | 24.35 | $24.12 | 300 |
| 2023-12-04 | 24.44 | $24.33 | 1900 |
| 2023-12-01 | 24.48 | $24.57 | 4300 |
| 2023-11-30 | 24.46 | $24.30 | 3900 |
| 2023-11-29 | 24.53 | $24.30 | 600 |
| 2023-11-28 | 24.60 | $24.22 | 506 |
| 2023-11-27 | 24.73 | $24.30 | 1400 |
| 2023-11-24 | 24.85 | $24.69 | 100 |
| 2023-11-22 | 24.88 | $24.55 | 1700 |
| 2023-11-21 | 24.96 | $24.76 | 100 |
| 2023-11-20 | 24.98 | $24.84 | 1300 |
| 2023-11-17 | 24.99 | $25.29 | 4200 |
| 2023-11-16 | 24.85 | $25.07 | 4220 |
| 2023-11-15 | 24.76 | $25.29 | 8716 |
| 2023-11-14 | 24.57 | $25.13 | 14942 |
| 2023-11-13 | 24.39 | $24.45 | 2900 |
| 2023-11-10 | 24.40 | $24.42 | 200 |
| 2023-11-09 | 24.42 | $24.47 | 5700 |
| 2023-11-08 | 24.43 | $24.62 | 10100 |
| 2023-11-07 | 24.41 | $24.62 | 13900 |
| 2023-11-06 | 24.38 | $24.89 | 29723 |
| 2023-11-03 | 24.26 | $25.06 | 57631 |
| 2023-11-02 | 24.07 | $24.69 | 2200 |
| 2023-11-01 | 23.97 | $24.09 | 1900 |
| 2023-10-31 | 24.04 | $24.18 | 1113 |
| 2023-10-30 | 24.10 | $24.28 | 200 |
| 2023-10-27 | 24.16 | $23.98 | 1235 |
| 2023-10-26 | 24.34 | $24.19 | 700 |
| 2023-10-25 | 24.50 | $24.23 | 1812 |
| 2023-10-24 | 24.69 | $24.45 | 2200 |
| 2023-10-23 | 24.86 | $24.40 | 5500 |
| 2023-10-20 | 25.09 | $24.71 | 5700 |
| 2023-10-19 | 25.27 | $25.16 | 3206 |
| 2023-10-18 | 25.36 | $25.31 | 2944 |
| 2023-10-17 | 25.43 | $25.85 | 637 |
| 2023-10-16 | 25.35 | $25.71 | 2136 |
| 2023-10-13 | 25.29 | $25.39 | 1832 |
| 2023-10-12 | 25.34 | $25.48 | 1000 |
| 2023-10-11 | 25.37 | $25.84 | 1332 |
| 2023-10-10 | 25.30 | $25.94 | 1512 |
| 2023-10-09 | 25.19 | $25.47 | 3000 |
| 2023-10-06 | 25.22 | $25.43 | 822 |
| 2023-10-05 | 25.28 | $25.24 | 603 |
| 2023-10-04 | 25.41 | $25.22 | 1100 |
| 2023-10-03 | 25.59 | $25.21 | 1700 |
| 2023-10-02 | 25.83 | $25.53 | 300 |
| 2023-09-29 | 26.02 | $25.98 | 428 |
| 2023-09-28 | 26.11 | $26.07 | 900 |
| 2023-09-27 | 26.20 | $25.94 | 100 |
| 2023-09-26 | 26.36 | $25.94 | 6220 |
| 2023-09-25 | 26.56 | $26.24 | 600 |
| 2023-09-22 | 26.72 | $26.34 | 402 |
| 2023-09-21 | 26.88 | $26.48 | 300 |
| 2023-09-20 | 27.03 | $26.93 | 400 |
| 2023-09-19 | 27.07 | $27.04 | 71700 |
| 2023-09-18 | 27.08 | $27.06 | 3341 |
| 2023-09-15 | 27.10 | $27.28 | 328 |
| 2023-09-14 | 27.05 | $27.31 | 1900 |
| 2023-09-13 | 26.98 | $26.86 | 531 |
| 2023-09-12 | 27.05 | $27.07 | 229 |
| 2023-09-11 | 27.06 | $27.16 | 1000 |
| 2023-09-08 | 27.04 | $26.90 | 610 |
| 2023-09-07 | 27.11 | $27.07 | 621 |
| 2023-09-06 | 27.14 | $27.31 | 748 |
| 2023-09-05 | 27.10 | $27.39 | 135 |
| 2023-09-01 | 27.04 | $27.65 | 700 |
| 2023-08-31 | 26.87 | $27.44 | 710 |
| 2023-08-30 | 26.74 | $27.43 | 1600 |
| 2023-08-29 | 26.60 | $27.30 | 15200 |
| 2023-08-28 | 26.46 | $26.83 | 400 |
| 2023-08-25 | 26.46 | $26.55 | 1246 |
| 2023-08-24 | 26.55 | $26.43 | 2417 |
| 2023-08-23 | 26.71 | $26.63 | 737 |
| 2023-08-22 | 26.84 | $26.58 | 1300 |
| 2023-08-21 | 27.02 | $26.76 | 304 |
| 2023-08-18 | 27.20 | $26.78 | 815 |
| 2023-08-17 | 27.41 | $26.94 | 15421 |
| 2023-08-16 | 27.62 | $26.99 | 2300 |
| 2023-08-15 | 27.86 | $27.21 | 1400 |
| 2023-08-14 | 28.09 | $27.70 | 800 |
| 2023-08-11 | 28.21 | $27.91 | 446 |
| 2023-08-10 | 28.29 | $28.04 | 1428 |
| 2023-08-09 | 28.34 | $28.13 | 1600 |
| 2023-08-08 | 28.37 | $27.99 | 400 |
| 2023-08-07 | 28.45 | $28.22 | 4137 |
| 2023-08-04 | 28.47 | $28.03 | 10000 |
| 2023-08-03 | 28.55 | $27.93 | 2200 |
| 2023-08-02 | 28.67 | $28.19 | 211 |
| 2023-08-01 | 28.73 | $28.49 | 702 |
| 2023-07-31 | 28.70 | $28.63 | 500 |
| 2023-07-28 | 28.61 | $28.57 | 2000 |
| 2023-07-27 | 28.51 | $28.30 | 1012 |
| 2023-07-26 | 28.47 | $28.52 | 400 |
| 2023-07-25 | 28.35 | $28.51 | 500 |
| 2023-07-24 | 28.19 | $28.24 | 3900 |
| 2023-07-21 | 28.08 | $28.18 | 2200 |
| 2023-07-20 | 27.96 | $28.34 | 4800 |
| 2023-07-19 | 27.76 | $28.22 | 2430 |
| 2023-07-18 | 27.54 | $28.02 | 2600 |
| 2023-07-17 | 27.34 | $27.58 | 2100 |
| 2023-07-14 | 27.24 | $27.46 | 300 |
| 2023-07-13 | 27.15 | $27.65 | 100 |
| 2023-07-12 | 26.98 | $27.32 | 1900 |
| 2023-07-11 | 26.88 | $27.21 | 4700 |
| 2023-07-10 | 26.79 | $26.83 | 1200 |
| 2023-07-07 | 26.81 | $27.16 | 5900 |
| 2023-07-06 | 26.73 | $26.49 | 1145 |
| 2023-07-05 | 26.85 | $26.76 | 1700 |
| 2023-07-03 | 26.91 | $27.02 | 500 |
| 2023-06-30 | 26.90 | $26.81 | 1026 |
| 2023-06-29 | 26.97 | $26.59 | 4200 |
| 2023-06-28 | 27.12 | $26.57 | 400 |
| 2023-06-27 | 27.31 | $26.64 | 2600 |
| 2023-06-26 | 27.52 | $27.35 | 3430 |
| 2023-06-23 | 27.56 | $27.14 | 3711 |
| 2023-06-22 | 27.66 | $27.53 | 1500 |
| 2023-06-21 | 27.67 | $27.71 | 312 |
| 2023-06-20 | 27.61 | $27.40 | 12540 |
| 2023-06-16 | 27.65 | $27.98 | 6400 |
| 2023-06-15 | 27.50 | $27.96 | 7800 |
| 2023-06-14 | 27.33 | $27.64 | 8400 |
| 2023-06-13 | 27.23 | $27.72 | 30225 |
| 2023-06-12 | 27.08 | $27.40 | 1520 |
| 2023-06-09 | 27.00 | $27.20 | 1046 |
| 2023-06-08 | 26.97 | $27.44 | 3311 |
| 2023-06-07 | 26.86 | $27.52 | 3500 |
| 2023-06-06 | 26.71 | $27.38 | 3403 |
| 2023-06-05 | 26.57 | $27.01 | 3500 |
| 2023-06-02 | 26.54 | $27.09 | 1600 |
| 2023-06-01 | 26.47 | $26.39 | 4900 |
| 2023-05-31 | 26.63 | $26.21 | 600 |
| 2023-05-30 | 26.88 | $26.74 | 7042 |
| 2023-05-26 | 27.03 | $27.09 | 81100 |
| 2023-05-25 | 27.11 | $26.86 | 1519 |
| 2023-05-24 | 27.29 | $27.07 | 100 |
| 2023-05-23 | 27.45 | $27.46 | 200 |
| 2023-05-22 | 27.52 | $27.62 | 4241 |
| 2023-05-19 | 27.57 | $27.64 | 500 |
| 2023-05-18 | 27.63 | $27.64 | 1220 |
| 2023-05-17 | 27.70 | $27.58 | 1400 |
| 2023-05-16 | 27.82 | $27.54 | 3410 |
| 2023-05-15 | 27.98 | $27.92 | 730 |
| 2023-05-12 | 28.06 | $27.73 | 400 |
| 2023-05-11 | 28.22 | $27.88 | 732 |
| 2023-05-10 | 28.37 | $28.36 | 9234 |
| 2023-05-09 | 28.41 | $28.30 | 2242 |
| 2023-05-08 | 28.47 | $28.38 | 1410 |
| 2023-05-05 | 28.53 | $28.57 | 300 |
| 2023-05-04 | 28.54 | $28.06 | 416 |
| 2023-05-03 | 28.71 | $28.56 | 2235 |
| 2023-05-02 | 28.77 | $28.61 | 1200 |
| 2023-05-01 | 28.82 | $28.87 | 3129 |
| 2023-04-28 | 28.80 | $28.75 | 2800 |
| 2023-04-27 | 28.82 | $28.46 | 1646 |
| 2023-04-26 | 28.93 | $28.42 | 1440 |
| 2023-04-25 | 29.08 | $28.52 | 513 |
| 2023-04-24 | 29.23 | $28.99 | 800 |
| 2023-04-21 | 29.26 | $28.83 | 1200 |
| 2023-04-20 | 29.34 | $29.09 | 700 |
| 2023-04-19 | 29.36 | $29.28 | 6100 |
| 2023-04-18 | 29.31 | $29.46 | 2122 |
| 2023-04-17 | 29.20 | $29.40 | 2601 |
| 2023-04-14 | 29.07 | $29.28 | 1000 |
| 2023-04-13 | 28.96 | $29.34 | 1400 |
| 2023-04-12 | 28.80 | $29.10 | 300 |
| 2023-04-11 | 28.68 | $28.99 | 1700 |
| 2023-04-10 | 28.57 | $28.67 | 905 |
| 2023-04-06 | 28.54 | $28.34 | 1402 |
| 2023-04-05 | 28.61 | $28.51 | 900 |
| 2023-04-04 | 28.64 | $28.97 | 2643 |
| 2023-04-03 | 28.53 | $29.32 | 402 |
| 2023-03-31 | 28.29 | $29.12 | 2200 |
| 2023-03-30 | 28.06 | $28.88 | 5100 |
| 2023-03-29 | 27.87 | $28.68 | 1748 |
| 2023-03-28 | 27.71 | $28.26 | 400 |
| 2023-03-27 | 27.66 | $28.08 | 2236 |
| 2023-03-24 | 27.66 | $27.80 | 1724 |
| 2023-03-23 | 27.75 | $28.01 | 9330 |
| 2023-03-22 | 27.82 | $28.18 | 2700 |
| 2023-03-21 | 27.86 | $28.43 | 44440 |
| 2023-03-20 | 27.83 | $27.97 | 2820 |
| 2023-03-17 | 27.96 | $27.57 | 2600 |
| 2023-03-16 | 28.26 | $27.91 | 6207 |
| 2023-03-15 | 28.53 | $27.75 | 9500 |
| 2023-03-14 | 28.91 | $28.68 | 9800 |
| 2023-03-13 | 29.09 | $28.37 | 10000 |
| 2023-03-10 | 29.41 | $28.73 | 5430 |
| 2023-03-09 | 29.70 | $29.37 | 15200 |
| 2023-03-08 | 29.85 | $29.91 | 19325 |
| 2023-03-07 | 29.86 | $29.68 | 1329 |
| 2023-03-06 | 29.95 | $30.15 | 6800 |
| 2023-03-03 | 29.91 | $30.41 | 2121 |
| 2023-03-02 | 29.78 | $30.02 | 1300 |
| 2023-03-01 | 29.75 | $29.77 | 2111 |
| 2023-02-28 | 29.80 | $29.67 | 4200 |
| 2023-02-27 | 29.89 | $29.76 | 3200 |
| 2023-02-24 | 29.97 | $29.62 | 1100 |
| 2023-02-23 | 30.12 | $30.24 | 2400 |
| 2023-02-22 | 30.11 | $30.01 | 2230 |
| 2023-02-21 | 30.16 | $29.92 | 200 |
| 2023-02-17 | 30.26 | $30.25 | 1447 |
| 2023-02-16 | 30.28 | $30.15 | 1000 |
| 2023-02-15 | 30.33 | $30.21 | 7000 |
| 2023-02-14 | 30.37 | $30.21 | 423 |
| 2023-02-13 | 30.42 | $30.29 | 1509 |
| 2023-02-10 | 30.46 | $30.30 | 925 |
| 2023-02-09 | 30.50 | $30.14 | 3004 |
| 2023-02-08 | 30.59 | $30.29 | 32400 |
| 2023-02-07 | 30.66 | $30.23 | 4432 |
| 2023-02-06 | 30.75 | $30.24 | 1400 |
| 2023-02-03 | 30.86 | $30.33 | 3700 |
| 2023-02-02 | 30.96 | $30.59 | 4042 |
| 2023-02-01 | 30.99 | $31.04 | 3200 |
| 2023-01-31 | 30.88 | $30.93 | 3500 |
| 2023-01-30 | 30.77 | $30.46 | 835 |
| 2023-01-27 | 30.78 | $30.69 | 902 |
| 2023-01-26 | 30.72 | $30.76 | 1900 |
| 2023-01-25 | 30.61 | $30.51 | 9100 |
| 2023-01-24 | 30.54 | $30.51 | 7139 |
| 2023-01-23 | 30.46 | $30.45 | 900 |
| 2023-01-20 | 30.38 | $30.41 | 2143 |
| 2023-01-19 | 30.28 | $30.13 | 1834 |
| 2023-01-18 | 30.24 | $30.32 | 4136 |
| 2023-01-17 | 30.13 | $30.50 | 1700 |
| 2023-01-13 | 29.93 | $30.53 | 600 |
| 2023-01-12 | 29.67 | $30.47 | 1605 |
| 2023-01-11 | 29.38 | $30.05 | 2600 |
| 2023-01-10 | 29.16 | $29.97 | 5700 |
| 2023-01-09 | 28.91 | $29.83 | 500 |
| 2023-01-06 | 28.65 | $29.58 | 1400 |
| 2023-01-05 | 28.43 | $28.82 | 1900 |
| 2023-01-04 | 28.40 | $28.81 | 2203 |
| 2023-01-03 | 28.37 | $28.62 | 1047 |
| 2022-12-30 | 28.41 | $28.58 | 8209 |
| 2022-12-29 | 28.47 | $28.70 | 3811 |
| 2022-12-28 | 28.52 | $28.48 | 3500 |
| 2022-12-27 | 28.66 | $28.71 | 2041 |
| 2022-12-23 | 28.76 | $28.70 | 27325 |
| 2022-12-22 | 28.90 | $28.79 | 1309 |
| 2022-12-21 | 29.04 | $29.08 | 3434 |
| 2022-12-20 | 29.13 | $28.95 | 2500 |
| 2022-12-19 | 29.28 | $28.83 | 9515 |
| 2022-12-16 | 29.51 | $28.96 | 2222 |
| 2022-12-15 | 29.75 | $29.08 | 5708 |
| 2022-12-14 | 30.01 | $29.72 | 6500 |
| 2022-12-13 | 30.12 | $29.99 | 5617 |
| 2022-12-12 | 30.17 | $29.81 | 16022 |
| 2022-12-09 | 30.28 | $29.84 | 4400 |
| 2022-12-08 | 30.41 | $29.92 | 4534 |
| 2022-12-07 | 30.54 | $29.89 | 4334 |
| 2022-12-06 | 30.70 | $29.95 | 4100 |
| 2022-12-05 | 30.87 | $30.22 | 1500 |
| 2022-12-02 | 30.98 | $30.87 | 7909 |
| 2022-12-01 | 30.90 | $30.74 | 7849 |
| 2022-11-30 | 30.84 | $30.96 | 1739 |
| 2022-11-29 | 30.68 | $30.58 | 400 |
| 2022-11-28 | 30.61 | $30.38 | 2002 |
| 2022-11-25 | 30.56 | $30.82 | 106 |
| 2022-11-23 | 30.37 | $30.48 | 1414 |
| 2022-11-22 | 30.23 | $30.22 | 2900 |
| 2022-11-21 | 30.13 | $29.70 | 7716 |
| 2022-11-18 | 30.16 | $29.73 | 1927 |
| 2022-11-17 | 30.19 | $29.72 | 1003 |
| 2022-11-16 | 30.22 | $29.84 | 5800 |
| 2022-11-15 | 30.20 | $30.21 | 516 |
| 2022-11-14 | 30.05 | $30.09 | 1316 |
| 2022-11-11 | 29.90 | $30.09 | 3003 |
| 2022-11-10 | 29.71 | $30.15 | 503 |
| 2022-11-09 | 29.45 | $29.04 | 802 |
| 2022-11-08 | 29.47 | $29.75 | 5037 |
| 2022-11-07 | 29.26 | $29.20 | 1826 |
| 2022-11-04 | 29.18 | $29.03 | 2300 |
| 2022-11-03 | 29.13 | $28.48 | 1716 |
| 2022-11-02 | 29.23 | $28.78 | 2400 |
| 2022-11-01 | 29.26 | $29.30 | 5900 |
| 2022-10-31 | 29.11 | $29.21 | 1900 |
| 2022-10-28 | 28.96 | $29.17 | 2144 |
| 2022-10-27 | 28.78 | $29.12 | 808 |
| 2022-10-26 | 28.56 | $29.09 | 1000 |
| 2022-10-25 | 28.31 | $28.90 | 1300 |
| 2022-10-24 | 28.05 | $28.49 | 606 |
| 2022-10-21 | 27.87 | $28.59 | 1646 |
| 2022-10-20 | 27.62 | $27.91 | 2140 |
| 2022-10-19 | 27.53 | $27.81 | 1500 |
| 2022-10-18 | 27.46 | $27.93 | 9600 |
| 2022-10-17 | 27.33 | $27.62 | 800 |
| 2022-10-14 | 27.27 | $27.01 | 12900 |
| 2022-10-13 | 27.40 | $28.08 | 1000 |
| 2022-10-12 | 27.23 | $27.43 | 637 |
| 2022-10-11 | 27.23 | $27.42 | 2224 |
| 2022-10-10 | 27.24 | $27.78 | 900 |
| 2022-10-07 | 27.14 | $27.44 | 500 |
| 2022-10-06 | 27.14 | $27.83 | 2500 |
| 2022-10-05 | 27.02 | $27.97 | 8714 |
| 2022-10-04 | 26.85 | $28.27 | 1407 |
| 2022-10-03 | 26.55 | $27.26 | 2624 |
| 2022-09-30 | 26.51 | $26.62 | 11444 |
| 2022-09-29 | 26.69 | $26.76 | 26700 |
| 2022-09-28 | 26.88 | $27.16 | 2000 |
| 2022-09-27 | 26.99 | $26.47 | 1600 |
| 2022-09-26 | 27.36 | $26.33 | 9837 |
| 2022-09-23 | 27.87 | $26.84 | 5900 |
| 2022-09-22 | 28.34 | $28.04 | 2125 |
| 2022-09-21 | 28.53 | $28.18 | 900 |
| 2022-09-20 | 28.73 | $28.55 | 1400 |
| 2022-09-19 | 28.86 | $28.88 | 6000 |
| 2022-09-16 | 28.92 | $28.30 | 6808 |
| 2022-09-15 | 29.18 | $28.84 | 4814 |
| 2022-09-14 | 29.33 | $29.22 | 3600 |
| 2022-09-13 | 29.39 | $29.07 | 1414 |
| 2022-09-12 | 29.51 | $29.78 | 1800 |
| 2022-09-09 | 29.44 | $29.81 | 2400 |
| 2022-09-08 | 29.33 | $29.19 | 5321 |
| 2022-09-07 | 29.40 | $29.11 | 3300 |
| 2022-09-06 | 29.51 | $28.80 | 4214 |
| 2022-09-02 | 29.75 | $29.04 | 11600 |
| 2022-09-01 | 29.95 | $28.91 | 6617 |
| 2022-08-31 | 30.24 | $29.34 | 3706 |
| 2022-08-30 | 30.45 | $29.61 | 1144 |
| 2022-08-29 | 30.61 | $30.26 | 3308 |
| 2022-08-26 | 30.58 | $30.28 | 17230 |
| 2022-08-25 | 30.54 | $30.77 | 5300 |
| 2022-08-24 | 30.32 | $30.16 | 323 |
| 2022-08-23 | 30.24 | $29.86 | 4301 |
| 2022-08-22 | 30.23 | $29.30 | 1800 |
| 2022-08-19 | 30.38 | $29.60 | 5000 |
| 2022-08-18 | 30.45 | $29.95 | 2030 |
| 2022-08-17 | 30.42 | $29.99 | 2800 |
| 2022-08-16 | 30.36 | $30.28 | 2700 |
| 2022-08-15 | 30.18 | $30.06 | 3400 |
| 2022-08-12 | 30.01 | $30.29 | 812 |
| 2022-08-11 | 29.72 | $29.75 | 600 |
| 2022-08-10 | 29.53 | $29.69 | 6700 |
| 2022-08-09 | 29.31 | $29.07 | 1200 |
| 2022-08-08 | 29.23 | $29.05 | 1336 |
| 2022-08-05 | 29.12 | $28.87 | 2404 |
| 2022-08-04 | 29.04 | $28.93 | 1100 |
| 2022-08-03 | 28.91 | $28.97 | 2502 |
| 2022-08-02 | 28.74 | $28.86 | 3625 |
| 2022-08-01 | 28.56 | $28.98 | 7000 |
| 2022-07-29 | 28.29 | $29.00 | 6300 |
| 2022-07-28 | 27.95 | $28.55 | 2900 |
| 2022-07-27 | 27.69 | $28.34 | 2149 |
| 2022-07-26 | 27.42 | $27.89 | 700 |
| 2022-07-25 | 27.25 | $28.11 | 1637 |
| 2022-07-22 | 26.98 | $27.57 | 500 |
| 2022-07-21 | 26.82 | $27.83 | 2600 |
| 2022-07-20 | 26.55 | $27.78 | 2820 |
| 2022-07-19 | 26.24 | $27.67 | 6700 |
| 2022-07-18 | 25.92 | $26.60 | 2500 |
| 2022-07-15 | 25.89 | $26.43 | 21300 |
| 2022-07-14 | 25.92 | $25.98 | 36226 |
| 2022-07-13 | 26.11 | $26.59 | 3200 |
| 2022-07-12 | 26.18 | $26.62 | 2700 |
| 2022-07-11 | 26.27 | $26.80 | 533 |
| 2022-07-08 | 26.34 | $27.17 | 7325 |
| 2022-07-07 | 26.32 | $27.03 | 4200 |
| 2022-07-06 | 26.38 | $26.34 | 21200 |
| 2022-07-05 | 26.68 | $26.55 | 3916 |
| 2022-07-01 | 27.01 | $27.36 | 18900 |
| 2022-06-30 | 27.18 | $27.30 | 3003 |
| 2022-06-29 | 27.42 | $27.63 | 1500 |
| 2022-06-28 | 27.63 | $28.08 | 14132 |
| 2022-06-27 | 27.77 | $28.15 | 4700 |
| 2022-06-24 | 27.94 | $27.70 | 20900 |
| 2022-06-23 | 28.31 | $27.35 | 67807 |
| 2022-06-22 | 28.89 | $28.46 | 24228 |
| 2022-06-21 | 29.26 | $29.05 | 13843 |
| 2022-06-17 | 29.54 | $28.71 | 7449 |
| 2022-06-16 | 30.00 | $28.99 | 33926 |
| 2022-06-15 | 30.50 | $30.08 | 16220 |
| 2022-06-14 | 30.76 | $29.85 | 12120 |
| 2022-06-13 | 31.16 | $29.60 | 222300 |
| 2022-06-10 | 31.73 | $30.56 | 5446 |
| 2022-06-09 | 32.13 | $31.33 | 2200 |
| 2022-06-08 | 32.37 | $31.92 | 4033 |
| 2022-06-07 | 32.47 | $32.42 | 900 |
| 2022-06-06 | 32.44 | $32.53 | 2742 |
| 2022-06-03 | 32.36 | $32.44 | 2700 |
| 2022-06-02 | 32.29 | $32.83 | 26800 |
| 2022-06-01 | 32.08 | $32.29 | 12800 |
| 2022-05-31 | 31.99 | $32.66 | 7645 |
| 2022-05-27 | 31.77 | $32.46 | 19711 |
| 2022-05-26 | 31.57 | $32.17 | 132500 |
| 2022-05-25 | 31.42 | $31.80 | 14305 |
| 2022-05-24 | 31.36 | $31.67 | 66841 |
| 2022-05-23 | 31.33 | $32.07 | 6032 |
| 2022-05-20 | 31.17 | $31.15 | 6900 |
| 2022-05-19 | 31.28 | $31.92 | 945 |
| 2022-05-18 | 31.18 | $31.76 | 14236 |
| 2022-05-17 | 31.11 | $32.60 | 4800 |
| 2022-05-16 | 30.78 | $31.76 | 4341 |
| 2022-05-13 | 30.65 | $31.43 | 1700 |
| 2022-05-12 | 30.61 | $30.67 | 7843 |
| 2022-05-11 | 30.82 | $30.62 | 19900 |
| 2022-05-10 | 31.11 | $30.72 | 3100 |
| 2022-05-09 | 31.43 | $30.45 | 6400 |
| 2022-05-06 | 31.93 | $31.81 | 7800 |
| 2022-05-05 | 32.12 | $32.08 | 18642 |
| 2022-05-04 | 32.26 | $33.16 | 8700 |
| 2022-05-03 | 32.11 | $32.56 | 11131 |
| 2022-05-02 | 32.13 | $31.89 | 34725 |
| 2022-04-29 | 32.36 | $31.77 | 19919 |
| 2022-04-28 | 32.70 | $32.25 | 243825 |
| 2022-04-27 | 32.96 | $32.00 | 6329 |
| 2022-04-26 | 33.36 | $31.76 | 23300 |
| 2022-04-25 | 33.93 | $32.41 | 121400 |
| 2022-04-22 | 34.41 | $33.17 | 36801 |
| 2022-04-21 | 34.76 | $34.13 | 25800 |
| 2022-04-20 | 34.86 | $34.77 | 16400 |
| 2022-04-19 | 34.78 | $34.77 | 11600 |
| 2022-04-18 | 34.67 | $34.72 | 219300 |
| 2022-04-14 | 34.55 | $34.68 | 11600 |
| 2022-04-13 | 34.40 | $34.48 | 10500 |
| 2022-04-12 | 34.26 | $34.17 | 39000 |
| 2022-04-11 | 34.19 | $34.15 | 23900 |
| 2022-04-08 | 34.11 | $34.22 | 4100 |
| 2022-04-07 | 33.97 | $33.64 | 3500 |
| 2022-04-06 | 33.98 | $33.30 | 2033 |
| 2022-04-05 | 34.08 | $33.49 | 10600 |
| 2022-04-04 | 34.14 | $33.81 | 11146 |
| 2022-04-01 | 34.10 | $33.66 | 2623 |
| 2022-03-31 | 34.08 | $33.42 | 22200 |
| 2022-03-30 | 34.13 | $33.67 | 22700 |
| 2022-03-29 | 34.09 | $33.61 | 7426 |
| 2022-03-28 | 34.05 | $34.03 | 13800 |
| 2022-03-25 | 33.85 | $34.26 | 70600 |
| 2022-03-24 | 33.52 | $33.95 | 65325 |
| 2022-03-23 | 33.20 | $33.63 | 103500 |
| 2022-03-22 | 32.91 | $33.64 | 39800 |
| 2022-03-21 | 32.53 | $33.43 | 105737 |
| 2022-03-18 | 32.14 | $32.85 | 1316 |
| 2022-03-17 | 31.83 | $32.52 | 5023 |
| 2022-03-16 | 31.56 | $31.87 | 3446 |
| 2022-03-15 | 31.44 | $31.73 | 4503 |
| 2022-03-14 | 31.32 | $31.70 | 21508 |
| 2022-03-11 | 31.20 | $31.70 | 18600 |
| 2022-03-10 | 31.04 | $31.72 | 6400 |
| 2022-03-09 | 30.85 | $31.30 | 6217 |
| 2022-03-08 | 30.75 | $30.40 | 16000 |
| 2022-03-07 | 30.92 | $31.14 | 51138 |
| 2022-03-04 | 30.89 | $30.97 | 5729 |
| 2022-03-03 | 30.91 | $31.30 | 2362 |
| 2022-03-02 | 30.83 | $31.26 | 1806 |
| 2022-03-01 | 30.75 | $30.29 | 34226 |
| 2022-02-28 | 30.97 | $30.95 | 2200 |
| 2022-02-25 | 31.03 | $30.95 | 8300 |
| 2022-02-24 | 31.10 | $30.13 | 15206 |
| 2022-02-23 | 31.44 | $30.45 | 1300 |
| 2022-02-22 | 31.77 | $30.86 | 507 |
| 2022-02-18 | 32.03 | $31.53 | 1149 |
| 2022-02-17 | 32.13 | $31.88 | 2800 |
| 2022-02-16 | 32.13 | $32.31 | 500 |
| 2022-02-15 | 31.99 | $32.10 | 6900 |
| 2022-02-14 | 31.89 | $31.44 | 727 |
| 2022-02-11 | 31.96 | $32.05 | 7241 |
| 2022-02-10 | 31.86 | $32.34 | 4800 |
| 2022-02-09 | 31.63 | $32.23 | 2845 |
| 2022-02-08 | 31.38 | $31.66 | 700 |
| 2022-02-07 | 31.25 | $31.27 | 1447 |
| 2022-02-04 | 31.22 | $31.24 | 5338 |
| 2022-02-03 | 31.18 | $31.12 | 29105 |
| 2022-02-02 | 31.18 | $31.47 | 46528 |
| 2022-02-01 | 31.06 | $31.43 | 1800 |
| 2022-01-31 | 30.92 | $31.10 | 5002 |
| 2022-01-28 | 30.86 | $30.77 | 2900 |
| 2022-01-27 | 30.89 | $30.58 | 1303 |
| 2022-01-26 | 30.98 | $30.59 | 14026 |
| 2022-01-25 | 31.09 | $30.54 | 4400 |
| 2022-01-24 | 31.24 | $30.49 | 19238 |
| 2022-01-21 | 31.42 | $30.73 | 900 |
| 2022-01-20 | 31.57 | $31.10 | 4000 |
| 2022-01-19 | 31.63 | $31.58 | 632 |
| 2022-01-18 | 31.54 | $31.70 | 735 |
| 2022-01-14 | 31.38 | $31.75 | 1000 |
| 2022-01-13 | 31.17 | $30.99 | 377 |
| 2022-01-12 | 31.14 | $30.99 | 400 |
| 2022-01-11 | 31.10 | $30.99 | — |
| 2022-01-10 | 31.05 | $30.99 | 505 |
| 2022-01-07 | 30.98 | $31.05 | 4700 |
| 2022-01-06 | 30.87 | $30.86 | 200 |
| 2022-01-05 | 30.79 | $31.00 | 500 |
| 2022-01-04 | 30.65 | $31.01 | 3636 |
| 2022-01-03 | 30.46 | $30.71 | 1600 |
| 2021-12-31 | 30.33 | $30.47 | 1011 |
| 2021-12-30 | 30.24 | $30.38 | 2020 |
| 2021-12-29 | 30.15 | $30.60 | 510 |
| 2021-12-28 | 29.98 | $30.59 | 7700 |
| 2021-12-27 | 29.77 | $30.50 | 900 |
| 2021-12-23 | 29.55 | $29.85 | 1200 |
| 2021-12-22 | 29.49 | $29.78 | — |
| 2021-12-21 | 29.43 | $29.78 | 1500 |
| 2021-12-20 | 29.37 | $29.08 | 400 |
| 2021-12-17 | 29.53 | $29.65 | — |
| 2021-12-16 | 29.54 | $29.65 | — |
| 2021-12-15 | 29.55 | $29.65 | — |
| 2021-12-14 | 29.57 | $29.65 | 618 |
| 2021-12-13 | 29.60 | $29.70 | 531 |
| 2021-12-10 | 29.63 | $30.11 | 1500 |
| 2021-12-09 | 29.54 | $29.93 | 401 |
| 2021-12-08 | 29.49 | $30.11 | 2400 |
| 2021-12-07 | 29.37 | $30.08 | 4927 |
| 2021-12-06 | 29.25 | $29.46 | 708 |
| 2021-12-03 | 29.30 | $29.08 | 1000 |
| 2021-12-02 | 29.50 | $29.24 | 315 |
| 2021-12-01 | 29.69 | $29.08 | 338 |
| 2021-11-30 | 29.98 | $28.97 | 1600 |
| 2021-11-29 | 30.37 | $29.69 | 3600 |
| 2021-11-26 | 30.62 | $30.44 | — |
| 2021-11-24 | 30.69 | $30.44 | 647 |
| 2021-11-23 | 30.77 | $30.56 | 432 |
| 2021-11-22 | 30.83 | $30.34 | 700 |
| 2021-11-19 | 30.98 | $30.83 | — |
| 2021-11-18 | 31.00 | $30.83 | 2400 |
| 2021-11-17 | 31.01 | $30.81 | 623 |
| 2021-11-16 | 31.04 | $30.95 | 4400 |
| 2021-11-15 | 31.02 | $31.03 | 1716 |
| 2021-11-12 | 30.96 | $30.90 | — |
| 2021-11-11 | 30.94 | $30.90 | 700 |
| 2021-11-10 | 30.90 | $30.87 | 500 |
| 2021-11-09 | 30.86 | $30.87 | — |
| 2021-11-08 | 30.80 | $30.87 | 920 |
| 2021-11-05 | 30.73 | $30.70 | 114 |
| 2021-11-04 | 30.70 | $30.71 | 1018 |
| 2021-11-03 | 30.65 | $30.66 | 638 |
| 2021-11-02 | 30.60 | $30.36 | 1817 |
| 2021-11-01 | 30.63 | $30.64 | 838 |
| 2021-10-29 | 30.58 | $30.28 | 800 |
| 2021-10-28 | 30.62 | $30.45 | 1238 |
| 2021-10-27 | 30.62 | $30.44 | — |
| 2021-10-26 | 30.61 | $30.44 | 641 |
| 2021-10-25 | 30.59 | $30.57 | 1300 |
| 2021-10-22 | 30.53 | $30.37 | 500 |
| 2021-10-21 | 30.50 | $30.41 | 5237 |
| 2021-10-20 | 30.46 | $30.55 | 400 |
| 2021-10-19 | 30.36 | $30.49 | 2015 |
| 2021-10-18 | 30.24 | $30.29 | 804 |
| 2021-10-15 | 30.16 | $30.27 | — |
| 2021-10-14 | 30.07 | $30.27 | 200 |
| 2021-10-13 | 29.95 | $29.93 | 840 |
| 2021-10-12 | 29.91 | $30.12 | — |
| 2021-10-11 | 29.80 | $30.12 | 1706 |
| 2021-10-08 | 29.66 | $30.02 | 1020 |
| 2021-10-07 | 29.53 | $29.51 | — |
| 2021-10-06 | 29.52 | $29.51 | 500 |
| 2021-10-05 | 29.51 | $29.60 | — |
| 2021-10-04 | 29.47 | $29.60 | 634 |
| 2021-10-01 | 29.42 | $29.74 | 117 |
| 2021-09-30 | 29.32 | $29.46 | 407 |
| 2021-09-29 | 29.28 | $29.81 | 104 |
| 2021-09-28 | 29.12 | $29.16 | — |
| 2021-09-27 | 29.14 | $29.16 | — |
| 2021-09-24 | 29.16 | $29.16 | — |
| 2021-09-23 | 29.19 | $29.16 | — |
| 2021-09-22 | 29.23 | $29.16 | 1039 |
| 2021-09-21 | 29.28 | $28.87 | 600 |
| 2021-09-20 | 29.43 | $29.25 | — |
| 2021-09-17 | 29.50 | $29.25 | 510 |
| 2021-09-16 | 29.58 | $29.67 | 3025 |
| 2021-09-15 | 29.54 | $29.69 | 306 |
| 2021-09-14 | 29.50 | $29.32 | 924 |
| 2021-09-13 | 29.55 | $29.52 | 213 |
| 2021-09-10 | 29.56 | $29.31 | 200 |
| 2021-09-09 | 29.63 | $29.44 | — |
| 2021-09-08 | 29.68 | $29.44 | 1100 |
| 2021-09-07 | 29.74 | $29.93 | — |
| 2021-09-03 | 29.65 | $29.93 | 532 |
| 2021-09-02 | 29.54 | $29.82 | 941 |
| 2021-09-01 | 29.45 | $29.55 | — |
| 2021-08-31 | 29.41 | $29.55 | 1420 |
| 2021-08-30 | 29.38 | $29.65 | 500 |
| 2021-08-27 | 29.30 | $29.58 | 500 |
| 2021-08-26 | 29.22 | $29.43 | — |
| 2021-08-25 | 29.19 | $29.43 | 300 |
| 2021-08-24 | 29.14 | $29.25 | 500 |
| 2021-08-23 | 29.15 | $28.93 | 417 |
| 2021-08-20 | 29.26 | $28.64 | 1523 |
| 2021-08-19 | 29.48 | $28.70 | 2217 |
| 2021-08-18 | 29.74 | $29.32 | 1013 |
| 2021-08-17 | 29.86 | $29.50 | 732 |
| 2021-08-16 | 29.94 | $29.93 | 200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.30
2026-08-13
Close Price
$29.07
Vol: 3493
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.20
Average
50.32
Maximum
78.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 47.30 | $29.07 | 3493 |
| 2026-08-12 | 50.61 | $29.31 | 2126 |
| 2026-08-11 | 52.20 | $29.42 | 900 |
| 2026-08-10 | 52.62 | $29.45 | 200 |
| 2026-08-07 | 53.74 | $29.53 | 1622 |
| 2026-08-06 | 51.67 | $29.36 | 2400 |
| 2026-08-05 | 53.27 | $29.48 | 8300 |
| 2026-08-04 | 52.33 | $29.40 | 418 |
| 2026-08-03 | 48.01 | $29.05 | 4605 |
| 2026-07-31 | 48.61 | $29.10 | 700 |
| 2026-07-30 | 57.13 | $29.73 | 739 |
| 2026-07-29 | 55.36 | $29.58 | 1931 |
| 2026-07-28 | 58.90 | $29.81 | 5336 |
| 2026-07-27 | 56.00 | $29.56 | 12323 |
| 2026-07-24 | 56.45 | $29.59 | 800 |
| 2026-07-23 | 54.09 | $29.39 | 1230 |
| 2026-07-22 | 57.03 | $29.59 | 315 |
| 2026-07-21 | 53.02 | $29.26 | 400 |
| 2026-07-20 | 50.36 | $29.06 | 762 |
| 2026-07-17 | 54.31 | $29.33 | 3000 |
| 2026-07-16 | 52.88 | $29.22 | 714 |
| 2026-07-15 | 52.10 | $29.16 | 2413 |
| 2026-07-14 | 54.08 | $29.30 | 700 |
| 2026-07-13 | 52.74 | $29.19 | 2645 |
| 2026-07-10 | 51.40 | $29.08 | 6223 |
| 2026-07-09 | 49.92 | $28.96 | 200 |
| 2026-07-08 | 52.84 | $29.19 | 400 |
| 2026-07-07 | 53.23 | $29.22 | 330 |
| 2026-07-06 | 57.92 | $29.57 | 3700 |
| 2026-07-02 | 56.47 | $29.43 | 1101 |
| 2026-07-01 | 49.72 | $28.86 | 344 |
| 2026-06-30 | 50.24 | $28.90 | 3915 |
| 2026-06-29 | 46.95 | $28.65 | 6100 |
| 2026-06-26 | 49.05 | $28.82 | 2400 |
| 2026-06-25 | 48.79 | $28.80 | 400 |
| 2026-06-24 | 41.41 | $28.27 | 9241 |
| 2026-06-23 | 37.70 | $28.04 | 1403 |
| 2026-06-22 | 41.14 | $28.36 | 1900 |
| 2026-06-18 | 40.50 | $28.32 | 5412 |
| 2026-06-17 | 42.37 | $28.49 | 928 |
| 2026-06-16 | 43.26 | $28.57 | 3700 |
| 2026-06-15 | 43.26 | $28.57 | 1945 |
| 2026-06-12 | 44.10 | $28.65 | 1100 |
| 2026-06-11 | 40.54 | $28.39 | 3803 |
| 2026-06-10 | 31.80 | $27.84 | 16013 |
| 2026-06-09 | 34.70 | $28.17 | 2724 |
| 2026-06-08 | 34.36 | $28.15 | 1431 |
| 2026-06-05 | 37.57 | $28.49 | 20600 |
| 2026-06-04 | 37.77 | $28.51 | 171100 |
| 2026-06-03 | 44.03 | $29.08 | 1300 |
| 2026-06-02 | 42.92 | $29.01 | 3634 |
| 2026-06-01 | 39.53 | $28.80 | 4839 |
| 2026-05-29 | 41.78 | $29.00 | 2348 |
| 2026-05-28 | 45.60 | $29.31 | 3800 |
| 2026-05-27 | 44.19 | $29.22 | 400 |
| 2026-05-26 | 42.46 | $29.11 | 3702 |
| 2026-05-22 | 42.69 | $29.13 | 6383 |
| 2026-05-21 | 42.91 | $29.15 | 1400 |
| 2026-05-20 | 45.46 | $29.38 | 303 |
| 2026-05-19 | 45.46 | $29.38 | 35300 |
| 2026-05-18 | 49.01 | $29.69 | 1400 |
| 2026-05-15 | 49.48 | $29.73 | 1908 |
| 2026-05-14 | 53.93 | $30.09 | 3000 |
| 2026-05-13 | 54.98 | $30.17 | 1370 |
| 2026-05-12 | 55.75 | $30.23 | 2900 |
| 2026-05-11 | 54.44 | $30.10 | 1900 |
| 2026-05-08 | 51.71 | $29.84 | 2107 |
| 2026-05-07 | 50.97 | $29.77 | 933 |
| 2026-05-06 | 57.09 | $30.28 | 400 |
| 2026-05-05 | 56.11 | $30.18 | 1326 |
| 2026-05-04 | 51.70 | $29.76 | 4464 |
| 2026-05-01 | 52.53 | $29.83 | 1800 |
| 2026-04-30 | 55.33 | $30.06 | 1800 |
| 2026-04-29 | 47.07 | $29.35 | 700 |
| 2026-04-28 | 48.76 | $29.49 | 8425 |
| 2026-04-27 | 50.60 | $29.64 | 1400 |
| 2026-04-24 | 49.51 | $29.55 | 2137 |
| 2026-04-23 | 53.37 | $29.86 | 2500 |
| 2026-04-22 | 51.88 | $29.73 | 2006 |
| 2026-04-21 | 52.87 | $29.81 | 1500 |
| 2026-04-20 | 57.00 | $30.13 | 2900 |
| 2026-04-17 | 56.19 | $30.05 | 2800 |
| 2026-04-16 | 58.15 | $30.20 | 3472 |
| 2026-04-15 | 57.10 | $30.09 | 1400 |
| 2026-04-14 | 62.48 | $30.49 | 5300 |
| 2026-04-13 | 64.79 | $30.65 | 2946 |
| 2026-04-10 | 63.26 | $30.46 | 9047 |
| 2026-04-09 | 63.18 | $30.45 | 6800 |
| 2026-04-08 | 63.84 | $30.50 | 6438 |
| 2026-04-07 | 58.45 | $29.85 | 8722 |
| 2026-04-06 | 56.56 | $29.65 | 2900 |
| 2026-04-02 | 56.18 | $29.61 | 3736 |
| 2026-04-01 | 56.18 | $29.61 | 8504 |
| 2026-03-31 | 55.65 | $29.55 | 5843 |
| 2026-03-30 | 51.02 | $29.05 | 5817 |
| 2026-03-27 | 50.92 | $29.04 | 5700 |
| 2026-03-26 | 51.11 | $29.06 | 3300 |
| 2026-03-25 | 52.44 | $29.20 | 4126 |
| 2026-03-24 | 49.22 | $28.84 | 12700 |
| 2026-03-23 | 45.33 | $28.44 | 5100 |
| 2026-03-20 | 40.20 | $27.97 | 10216 |
| 2026-03-19 | 46.05 | $28.64 | 16700 |
| 2026-03-18 | 48.55 | $28.89 | 1500 |
| 2026-03-17 | 52.92 | $29.29 | 5800 |
| 2026-03-16 | 49.46 | $28.97 | 4007 |
| 2026-03-13 | 49.90 | $29.01 | 7624 |
| 2026-03-12 | 53.47 | $29.33 | 2951 |
| 2026-03-11 | 52.04 | $29.19 | 2039 |
| 2026-03-10 | 48.50 | $28.86 | 9320 |
| 2026-03-09 | 48.28 | $28.84 | 9400 |
| 2026-03-06 | 46.44 | $28.67 | 3100 |
| 2026-03-05 | 45.90 | $28.62 | 4469 |
| 2026-03-04 | 49.19 | $28.97 | 4500 |
| 2026-03-03 | 49.48 | $29.00 | 6500 |
| 2026-03-02 | 58.79 | $29.85 | 4844 |
| 2026-02-27 | 63.46 | $30.20 | 644 |
| 2026-02-26 | 62.33 | $30.06 | 5311 |
| 2026-02-25 | 63.13 | $30.12 | 5843 |
| 2026-02-24 | 66.65 | $30.38 | 4800 |
| 2026-02-23 | 65.23 | $30.18 | 5800 |
| 2026-02-20 | 71.27 | $30.60 | 6400 |
| 2026-02-19 | 71.15 | $30.58 | 7226 |
| 2026-02-18 | 69.12 | $30.25 | 7916 |
| 2026-02-17 | 73.77 | $30.56 | 7720 |
| 2026-02-13 | 73.66 | $30.54 | 3034 |
| 2026-02-12 | 73.34 | $30.48 | 5225 |
| 2026-02-11 | 78.38 | $30.82 | 2944 |
| 2026-02-10 | 76.29 | $30.36 | 9200 |
| 2026-02-09 | 74.00 | $29.92 | 3820 |
| 2026-02-06 | 71.83 | $29.55 | 5800 |
| 2026-02-05 | 69.11 | $29.14 | 7813 |
| 2026-02-04 | 77.03 | $29.60 | 12100 |
| 2026-02-03 | 72.85 | $28.95 | 40200 |
| 2026-02-02 | 69.08 | $28.49 | 7300 |
| 2026-01-30 | 66.68 | $28.24 | 7500 |
| 2026-01-29 | 71.30 | $28.46 | 11300 |
| 2026-01-28 | 70.77 | $28.40 | 2700 |
| 2026-01-27 | 74.20 | $28.56 | 45534 |
| 2026-01-26 | 73.12 | $28.42 | 92000 |
| 2026-01-23 | 71.23 | $28.19 | 4738 |
| 2026-01-22 | 70.64 | $28.12 | 16039 |
| 2026-01-21 | 69.62 | $28.00 | 1349 |
| 2026-01-20 | 64.29 | $27.46 | 3100 |
| 2026-01-16 | 70.13 | $27.73 | 1142 |
| 2026-01-15 | 74.16 | $27.90 | 4927 |
| 2026-01-14 | 72.76 | $27.74 | 5926 |
| 2026-01-13 | 66.38 | $27.15 | 100 |
| 2026-01-12 | 65.20 | $27.06 | 1949 |
| 2026-01-09 | 65.07 | $27.05 | 4226 |
| 2026-01-08 | 64.95 | $27.04 | 2211 |
| 2026-01-07 | 59.33 | $26.63 | 600 |
| 2026-01-06 | 65.67 | $26.89 | 300 |
| 2026-01-05 | 62.12 | $26.65 | 300 |
| 2026-01-02 | 61.01 | $26.58 | 539 |
| 2025-12-31 | 55.89 | $26.29 | 1000 |
| 2025-12-30 | 55.89 | $26.29 | 1630 |
| 2025-12-29 | 54.78 | $26.23 | 1249 |
| 2025-12-26 | 54.60 | $26.22 | 131 |
| 2025-12-24 | 55.22 | $26.25 | 300 |
| 2025-12-23 | 55.06 | $26.24 | 600 |
| 2025-12-22 | 54.27 | $26.19 | 1200 |
| 2025-12-19 | 52.67 | $26.09 | 400 |
| 2025-12-18 | 50.89 | $25.98 | 500 |
| 2025-12-17 | 52.25 | $26.06 | 100 |
| 2025-12-16 | 52.25 | $26.06 | 3300 |
| 2025-12-15 | 54.73 | $26.21 | 604 |
| 2025-12-12 | 56.78 | $26.33 | 1000 |
| 2025-12-11 | 57.29 | $26.36 | 1200 |
| 2025-12-10 | 52.12 | $25.98 | 546 |
| 2025-12-09 | 48.71 | $25.76 | 3700 |
| 2025-12-08 | 46.75 | $25.64 | 200 |
| 2025-12-05 | 51.43 | $25.94 | 2710 |
| 2025-12-04 | 51.43 | $25.94 | 700 |
| 2025-12-03 | 52.70 | $26.02 | 3200 |
| 2025-12-02 | 54.13 | $26.11 | 4605 |
| 2025-12-01 | 53.59 | $26.07 | 2327 |
| 2025-11-28 | 54.04 | $26.10 | 500 |
| 2025-11-26 | 51.89 | $25.93 | 400 |
| 2025-11-25 | 54.01 | $26.08 | 500 |
| 2025-11-24 | 50.13 | $25.78 | 2722 |
| 2025-11-21 | 50.00 | $25.77 | 9729 |
| 2025-11-20 | 40.83 | $25.16 | 3100 |
| 2025-11-19 | 44.65 | $25.46 | 1300 |
| 2025-11-18 | 44.49 | $25.45 | 9900 |
| 2025-11-17 | 45.65 | $25.54 | 2500 |
| 2025-11-14 | 52.12 | $25.99 | 222 |
| 2025-11-13 | 53.56 | $26.08 | 3723 |
| 2025-11-12 | 55.01 | $26.17 | 4705 |
| 2025-11-11 | 53.69 | $26.07 | 4419 |
| 2025-11-10 | 48.84 | $25.73 | 100 |
| 2025-11-07 | 44.98 | $25.49 | 6200 |
| 2025-11-06 | 41.11 | $25.27 | 300 |
| 2025-11-05 | 44.79 | $25.54 | 500 |
| 2025-11-04 | 39.67 | $25.27 | 300 |
| 2025-11-03 | 40.87 | $25.36 | 1300 |
| 2025-10-31 | 40.10 | $25.32 | 1000 |
| 2025-10-30 | 41.64 | $25.44 | 800 |
| 2025-10-29 | 48.04 | $25.88 | 200 |
| 2025-10-28 | 49.69 | $25.98 | 438 |
| 2025-10-27 | 52.25 | $26.13 | 207 |
| 2025-10-24 | 52.09 | $26.12 | 1115 |
| 2025-10-23 | 50.72 | $26.03 | 2064 |
| 2025-10-22 | 47.36 | $25.82 | 100 |
| 2025-10-21 | 43.90 | $25.62 | 695 |
| 2025-10-20 | 47.78 | $25.88 | 700 |
| 2025-10-17 | 45.67 | $25.76 | 400 |
| 2025-10-16 | 42.75 | $25.60 | 3700 |
| 2025-10-15 | 41.25 | $25.52 | 1729 |
| 2025-10-14 | 35.65 | $25.24 | 584 |
| 2025-10-13 | 35.23 | $25.22 | 100 |
| 2025-10-10 | 32.73 | $25.10 | 605 |
| 2025-10-09 | 38.08 | $25.56 | 130 |
| 2025-10-08 | 40.55 | $25.74 | 203 |
| 2025-10-07 | 45.17 | $26.04 | 124 |
| 2025-10-06 | 44.77 | $26.02 | 300 |
| 2025-10-03 | 44.93 | $26.03 | 100 |
| 2025-10-02 | 43.05 | $25.93 | 1341 |
| 2025-10-01 | 36.70 | $25.62 | 148 |
| 2025-09-30 | 39.83 | $25.85 | 515 |
| 2025-09-29 | 40.54 | $25.90 | 813 |
| 2025-09-26 | 40.82 | $25.92 | 200 |
| 2025-09-25 | 38.83 | $25.82 | 12300 |
| 2025-09-24 | 45.37 | $26.27 | 3900 |
| 2025-09-23 | 46.19 | $26.32 | 4600 |
| 2025-09-22 | 46.35 | $26.33 | 800 |
| 2025-09-19 | 48.41 | $26.46 | 600 |
| 2025-09-18 | 49.05 | $26.50 | 515 |
| 2025-09-17 | 49.36 | $26.52 | 2300 |
| 2025-09-16 | 49.65 | $26.54 | 909 |
| 2025-09-15 | 47.86 | $26.42 | 146 |
| 2025-09-12 | 51.33 | $26.66 | 505 |
| 2025-09-11 | 52.54 | $26.74 | 700 |
| 2025-09-10 | 49.58 | $26.53 | 1520 |
| 2025-09-09 | 51.17 | $26.64 | 3830 |
| 2025-09-08 | 55.45 | $26.92 | 200 |
| 2025-09-05 | 50.53 | $26.57 | 135 |
| 2025-09-04 | 48.37 | $26.43 | 130 |
| 2025-09-03 | 45.11 | $26.23 | 320 |
| 2025-09-02 | 46.36 | $26.32 | 316 |
| 2025-08-29 | 48.94 | $26.50 | 700 |
| 2025-08-28 | 54.72 | $26.86 | 100 |
| 2025-08-27 | 57.22 | $27.00 | 1100 |
| 2025-08-26 | 57.94 | $27.04 | 1510 |
| 2025-08-25 | 58.64 | $27.08 | 100 |
| 2025-08-22 | 62.02 | $27.27 | 6010 |
| 2025-08-21 | 56.93 | $26.86 | 1700 |
| 2025-08-20 | 57.11 | $26.87 | 1224 |
| 2025-08-19 | 55.12 | $26.72 | 124 |
| 2025-08-18 | 54.18 | $26.65 | 145 |
| 2025-08-15 | 51.70 | $26.47 | 1100 |
| 2025-08-14 | 48.78 | $26.27 | 1304 |
| 2025-08-13 | 54.94 | $26.66 | 132 |
| 2025-08-12 | 49.85 | $26.33 | 3200 |
| 2025-08-11 | 47.99 | $26.22 | 5026 |
| 2025-08-08 | 47.31 | $26.18 | 100 |
| 2025-08-07 | 47.31 | $26.18 | 700 |
| 2025-08-06 | 47.59 | $26.20 | 1800 |
| 2025-08-05 | 49.68 | $26.35 | 100 |
| 2025-08-04 | 48.24 | $26.25 | 600 |
| 2025-08-01 | 45.43 | $26.06 | 200 |
| 2025-07-31 | 49.90 | $26.39 | 600 |
| 2025-07-30 | 50.91 | $26.46 | 840 |
| 2025-07-29 | 53.40 | $26.63 | 10800 |
| 2025-07-28 | 54.75 | $26.72 | 1249 |
| 2025-07-25 | 62.03 | $27.16 | 200 |
| 2025-07-24 | 62.03 | $27.16 | 2020 |
| 2025-07-23 | 63.95 | $27.27 | 246 |
| 2025-07-22 | 58.78 | $26.80 | 14000 |
| 2025-07-21 | 54.12 | $26.45 | 8200 |
| 2025-07-18 | 52.52 | $26.34 | 600 |
| 2025-07-17 | 53.32 | $26.39 | 1900 |
| 2025-07-16 | 51.78 | $26.28 | 100 |
| 2025-07-15 | 51.78 | $26.28 | 200 |
| 2025-07-14 | 55.38 | $26.52 | 100 |
| 2025-07-11 | 55.69 | $26.54 | 200 |
| 2025-07-10 | 60.81 | $26.86 | 133 |
| 2025-07-09 | 61.49 | $26.90 | 100 |
| 2025-07-08 | 60.13 | $26.77 | 300 |
| 2025-07-07 | 56.41 | $26.44 | 500 |
| 2025-07-03 | 62.81 | $26.82 | 100 |
| 2025-07-02 | 62.99 | $26.83 | 245 |
| 2025-07-01 | 59.37 | $26.50 | 100 |
| 2025-06-30 | 56.55 | $26.27 | 200 |
| 2025-06-27 | 60.35 | $26.49 | 3000 |
| 2025-06-26 | 57.25 | $26.24 | 100 |
| 2025-06-25 | 57.12 | $26.23 | 100 |
| 2025-06-24 | 60.37 | $26.42 | 1600 |
| 2025-06-23 | 58.36 | $26.25 | 200 |
| 2025-06-20 | 57.02 | $26.14 | 504 |
| 2025-06-18 | 60.20 | $26.33 | 100 |
| 2025-06-17 | 59.98 | $26.31 | 100 |
| 2025-06-16 | 63.90 | $26.54 | 211 |
| 2025-06-13 | 58.78 | $26.08 | 100 |
| 2025-06-12 | 60.92 | $26.20 | 400 |
| 2025-06-11 | 64.64 | $26.40 | 900 |
| 2025-06-10 | 62.35 | $26.19 | 122 |
| 2025-06-09 | 63.66 | $26.26 | 525 |
| 2025-06-06 | 61.34 | $26.05 | 500 |
| 2025-06-05 | 59.96 | $25.93 | 231 |
| 2025-06-04 | 60.30 | $25.95 | 800 |
| 2025-06-03 | 59.75 | $25.90 | 222 |
| 2025-06-02 | 59.12 | $25.84 | 300 |
| 2025-05-30 | 58.06 | $25.74 | 100 |
| 2025-05-29 | 57.96 | $25.73 | 148 |
| 2025-05-28 | 58.37 | $25.76 | 1200 |
| 2025-05-27 | 60.95 | $25.95 | 300 |
| 2025-05-23 | 58.37 | $25.67 | 300 |
| 2025-05-22 | 58.63 | $25.69 | 700 |
| 2025-05-21 | 60.18 | $25.81 | 800 |
| 2025-05-20 | 63.22 | $26.04 | 400 |
| 2025-05-19 | 64.56 | $26.14 | 100 |
| 2025-05-16 | 64.06 | $26.07 | 100 |
| 2025-05-15 | 63.19 | $25.95 | 100 |
| 2025-05-14 | 60.50 | $25.59 | 600 |
| 2025-05-13 | 65.43 | $25.98 | 5847 |
| 2025-05-12 | 63.78 | $25.75 | 122 |
| 2025-05-09 | 60.66 | $25.35 | 100 |
| 2025-05-08 | 57.82 | $25.02 | 214 |
| 2025-05-07 | 56.84 | $24.91 | 104 |
| 2025-05-06 | 57.65 | $24.98 | 1100 |
| 2025-05-05 | 59.27 | $25.12 | 540 |
| 2025-05-02 | 58.32 | $25.00 | 100 |
| 2025-05-01 | 56.80 | $24.81 | 213 |
| 2025-04-30 | 55.17 | $24.61 | 819 |
| 2025-04-29 | 56.69 | $24.76 | 1100 |
| 2025-04-28 | 56.62 | $24.75 | 100 |
| 2025-04-25 | 54.65 | $24.49 | 210 |
| 2025-04-24 | 55.48 | $24.58 | 200 |
| 2025-04-23 | 52.60 | $24.20 | 336 |
| 2025-04-22 | 51.75 | $24.09 | 6700 |
| 2025-04-21 | 47.66 | $23.59 | 500 |
| 2025-04-17 | 47.89 | $23.62 | 400 |
| 2025-04-16 | 45.72 | $23.36 | 1600 |
| 2025-04-15 | 46.86 | $23.52 | 1500 |
| 2025-04-14 | 48.00 | $23.68 | 1600 |
| 2025-04-11 | 45.81 | $23.40 | 400 |
| 2025-04-10 | 40.28 | $22.75 | 400 |
| 2025-04-09 | 42.97 | $23.17 | 3322 |
| 2025-04-08 | 25.20 | $21.60 | 500 |
| 2025-04-07 | 27.31 | $22.01 | 3308 |
| 2025-04-04 | 28.07 | $22.15 | 4400 |
| 2025-04-03 | 38.92 | $23.62 | 809 |
| 2025-04-02 | 46.46 | $24.27 | 800 |
| 2025-04-01 | 47.40 | $24.34 | 301 |
| 2025-03-31 | 44.83 | $24.17 | 4300 |
| 2025-03-28 | 44.68 | $24.16 | 600 |
| 2025-03-27 | 51.68 | $24.68 | 104 |
| 2025-03-26 | 51.68 | $24.68 | 1704 |
| 2025-03-25 | 51.96 | $24.70 | 1600 |
| 2025-03-24 | 53.49 | $24.81 | 1900 |
| 2025-03-21 | 53.90 | $24.84 | 9300 |
| 2025-03-20 | 55.66 | $24.97 | 3400 |
| 2025-03-19 | 59.34 | $25.23 | 102 |
| 2025-03-18 | 59.05 | $25.20 | 2131 |
| 2025-03-17 | 58.57 | $25.15 | 706 |
| 2025-03-14 | 54.41 | $24.74 | 503 |
| 2025-03-13 | 48.69 | $24.26 | 1515 |
| 2025-03-12 | 49.93 | $24.36 | 1500 |
| 2025-03-11 | 52.34 | $24.55 | 517 |
| 2025-03-10 | 55.84 | $24.81 | 1300 |
| 2025-03-07 | 59.62 | $25.07 | 400 |
| 2025-03-06 | 57.63 | $24.88 | 1200 |
| 2025-03-05 | 53.87 | $24.55 | 2347 |
| 2025-03-04 | 40.09 | $23.65 | 500 |
| 2025-03-03 | 41.13 | $23.73 | 1238 |
| 2025-02-28 | 45.46 | $24.04 | 4102 |
| 2025-02-27 | 47.13 | $24.15 | 1028 |
| 2025-02-26 | 50.50 | $24.36 | 700 |
| 2025-02-25 | 51.84 | $24.44 | 300 |
| 2025-02-24 | 48.94 | $24.26 | 1548 |
| 2025-02-21 | 49.10 | $24.27 | 2100 |
| 2025-02-20 | 54.54 | $24.60 | 840 |
| 2025-02-19 | 53.96 | $24.56 | 1920 |
| 2025-02-18 | 55.49 | $24.65 | 300 |
| 2025-02-14 | 53.68 | $24.52 | 200 |
| 2025-02-13 | 52.56 | $24.44 | 200 |
| 2025-02-12 | 49.80 | $24.25 | 600 |
| 2025-02-11 | 51.29 | $24.35 | 200 |
| 2025-02-10 | 52.18 | $24.41 | 400 |
| 2025-02-07 | 50.55 | $24.29 | 1200 |
| 2025-02-06 | 52.39 | $24.42 | 1200 |
| 2025-02-05 | 53.52 | $24.50 | 100 |
| 2025-02-04 | 59.00 | $24.86 | 128 |
| 2025-02-03 | 54.72 | $24.51 | 1300 |
| 2025-01-31 | 60.37 | $24.84 | 301 |
| 2025-01-30 | 64.38 | $25.05 | 1000 |
| 2025-01-29 | 62.22 | $24.86 | 7610 |
| 2025-01-28 | 61.04 | $24.76 | 213 |
| 2025-01-27 | 61.59 | $24.79 | 1921 |
| 2025-01-24 | 60.23 | $24.67 | 401 |
| 2025-01-23 | 62.51 | $24.80 | 100 |
| 2025-01-22 | 56.78 | $24.32 | 2946 |
| 2025-01-21 | 58.92 | $24.44 | 1100 |
| 2025-01-17 | 55.75 | $24.20 | 500 |
| 2025-01-16 | 52.88 | $24.00 | 405 |
| 2025-01-15 | 51.69 | $23.92 | 500 |
| 2025-01-14 | 49.72 | $23.79 | 116 |
| 2025-01-13 | 46.20 | $23.57 | 227 |
| 2025-01-10 | 37.30 | $23.10 | 2800 |
| 2025-01-08 | 38.59 | $23.20 | 100 |
| 2025-01-07 | 40.32 | $23.33 | 100 |
| 2025-01-06 | 40.99 | $23.38 | 900 |
| 2025-01-03 | 39.07 | $23.28 | 117 |
| 2025-01-02 | 38.11 | $23.23 | 421 |
| 2024-12-31 | 37.74 | $23.21 | 2140 |
| 2024-12-30 | 33.97 | $23.01 | 5700 |
| 2024-12-27 | 35.93 | $23.20 | 3128 |
| 2024-12-26 | 35.38 | $23.17 | 100 |
| 2024-12-24 | 34.29 | $23.11 | 1100 |
| 2024-12-23 | 32.67 | $23.02 | 446 |
| 2024-12-20 | 33.63 | $23.13 | 415 |
| 2024-12-19 | 31.00 | $22.98 | 843 |
| 2024-12-18 | 31.55 | $23.05 | 2600 |
| 2024-12-17 | 38.12 | $23.76 | 6200 |
| 2024-12-16 | 39.33 | $23.87 | 1500 |
| 2024-12-13 | 42.71 | $24.16 | 200 |
| 2024-12-12 | 47.99 | $24.55 | 3405 |
| 2024-12-11 | 51.06 | $24.75 | 900 |
| 2024-12-10 | 50.61 | $24.72 | 426 |
| 2024-12-09 | 52.28 | $24.83 | 320 |
| 2024-12-06 | 48.92 | $24.60 | 914 |
| 2024-12-05 | 50.24 | $24.69 | 1240 |
| 2024-12-04 | 51.26 | $24.76 | 1200 |
| 2024-12-03 | 54.08 | $24.95 | 607 |
| 2024-12-02 | 53.57 | $24.91 | 200 |
| 2024-11-29 | 52.69 | $24.84 | 1800 |
| 2024-11-27 | 50.67 | $24.68 | 100 |
| 2024-11-26 | 50.29 | $24.65 | 1200 |
| 2024-11-25 | 55.26 | $25.02 | 3500 |
| 2024-11-22 | 49.78 | $24.59 | 1400 |
| 2024-11-21 | 45.82 | $24.32 | 2438 |
| 2024-11-20 | 39.63 | $23.95 | 1536 |
| 2024-11-19 | 39.09 | $23.92 | 100 |
| 2024-11-18 | 37.87 | $23.85 | 1222 |
| 2024-11-15 | 35.03 | $23.69 | 2000 |
| 2024-11-14 | 33.96 | $23.63 | 1520 |
| 2024-11-13 | 32.37 | $23.54 | 1900 |
| 2024-11-12 | 34.38 | $23.77 | 700 |
| 2024-11-11 | 41.92 | $24.47 | 300 |
| 2024-11-08 | 40.86 | $24.41 | 944 |
| 2024-11-07 | 48.71 | $24.97 | 2544 |
| 2024-11-06 | 44.94 | $24.76 | 830 |
| 2024-11-05 | 48.84 | $25.00 | 716 |
| 2024-11-04 | 48.66 | $24.99 | 208 |
| 2024-11-01 | 45.07 | $24.79 | 1200 |
| 2024-10-31 | 45.67 | $24.83 | 600 |
| 2024-10-30 | 41.96 | $24.63 | 211 |
| 2024-10-29 | 42.37 | $24.66 | 5400 |
| 2024-10-28 | 46.11 | $24.92 | 626 |
| 2024-10-25 | 41.39 | $24.67 | 10319 |
| 2024-10-24 | 44.18 | $24.86 | 522 |
| 2024-10-23 | 42.83 | $24.79 | 1900 |
| 2024-10-22 | 44.74 | $24.92 | 440 |
| 2024-10-21 | 46.25 | $25.02 | 11000 |
| 2024-10-18 | 49.41 | $25.22 | 800 |
| 2024-10-17 | 48.92 | $25.19 | 623 |
| 2024-10-16 | 51.65 | $25.36 | 4217 |
| 2024-10-15 | 49.44 | $25.22 | 300 |
| 2024-10-14 | 53.97 | $25.49 | 500 |
| 2024-10-11 | 56.33 | $25.62 | 300 |
| 2024-10-10 | 55.18 | $25.54 | 913 |
| 2024-10-09 | 54.62 | $25.50 | 100 |
| 2024-10-08 | 54.20 | $25.47 | 2232 |
| 2024-10-07 | 56.99 | $25.64 | 101 |
| 2024-10-04 | 60.27 | $25.83 | 5024 |
| 2024-10-03 | 60.80 | $25.86 | 900 |
| 2024-10-02 | 64.35 | $26.06 | 1610 |
| 2024-10-01 | 64.53 | $26.07 | 1100 |
| 2024-09-30 | 65.22 | $26.11 | 600 |
| 2024-09-27 | 67.81 | $26.26 | 4940 |
| 2024-09-26 | 64.31 | $25.87 | 4600 |
| 2024-09-25 | 61.24 | $25.57 | 116 |
| 2024-09-24 | 64.40 | $25.75 | 1200 |
| 2024-09-23 | 62.46 | $25.56 | 23035 |
| 2024-09-20 | 61.19 | $25.44 | 18400 |
| 2024-09-19 | 63.40 | $25.57 | 79300 |
| 2024-09-18 | 58.34 | $25.11 | 4246 |
| 2024-09-17 | 56.61 | $24.97 | 10404 |
| 2024-09-16 | 54.15 | $24.78 | 13113 |
| 2024-09-13 | 53.22 | $24.71 | 100 |
| 2024-09-12 | 49.02 | $24.41 | 926 |
| 2024-09-11 | 46.91 | $24.27 | 7916 |
| 2024-09-10 | 46.91 | $24.27 | 700 |
| 2024-09-09 | 49.98 | $24.50 | 1800 |
| 2024-09-06 | 48.73 | $24.41 | 311 |
| 2024-09-05 | 52.32 | $24.67 | 2800 |
| 2024-09-04 | 54.06 | $24.79 | 4244 |
| 2024-09-03 | 52.94 | $24.70 | 1447 |
| 2024-08-30 | 60.03 | $25.16 | 120 |
| 2024-08-29 | 58.30 | $25.01 | 1200 |
| 2024-08-28 | 57.12 | $24.91 | 300 |
| 2024-08-27 | 57.43 | $24.93 | 100 |
| 2024-08-26 | 57.73 | $24.95 | 1120 |
| 2024-08-23 | 57.62 | $24.94 | 400 |
| 2024-08-22 | 53.04 | $24.52 | 400 |
| 2024-08-21 | 54.64 | $24.64 | 100 |
| 2024-08-20 | 51.14 | $24.34 | 1920 |
| 2024-08-19 | 53.49 | $24.52 | 400 |
| 2024-08-16 | 53.15 | $24.49 | 300 |
| 2024-08-15 | 48.20 | $24.08 | 6300 |
| 2024-08-14 | 42.58 | $23.68 | 300 |
| 2024-08-13 | 42.43 | $23.67 | 700 |
| 2024-08-12 | 39.62 | $23.48 | 2700 |
| 2024-08-09 | 41.02 | $23.62 | 1100 |
| 2024-08-08 | 40.59 | $23.59 | 900 |
| 2024-08-07 | 35.87 | $23.27 | 400 |
| 2024-08-06 | 34.31 | $23.17 | 309 |
| 2024-08-05 | 35.71 | $23.34 | 1000 |
| 2024-08-02 | 39.18 | $23.73 | 911 |
| 2024-08-01 | 43.51 | $24.15 | 2400 |
| 2024-07-31 | 52.26 | $24.82 | 1200 |
| 2024-07-30 | 51.57 | $24.77 | 338 |
| 2024-07-29 | 51.03 | $24.73 | 1900 |
| 2024-07-26 | 53.42 | $24.90 | 355 |
| 2024-07-25 | 50.84 | $24.70 | 2749 |
| 2024-07-24 | 46.32 | $24.38 | 200 |
| 2024-07-23 | 47.89 | $24.50 | 6431 |
| 2024-07-22 | 51.93 | $24.79 | 100 |
| 2024-07-19 | 47.90 | $24.51 | 200 |
| 2024-07-18 | 52.37 | $24.81 | 300 |
| 2024-07-17 | 55.83 | $25.02 | 1500 |
| 2024-07-16 | 51.32 | $24.71 | 337 |
| 2024-07-15 | 45.32 | $24.36 | 837 |
| 2024-07-12 | 46.25 | $24.42 | 3200 |
| 2024-07-11 | 41.51 | $24.17 | 400 |
| 2024-07-10 | 34.00 | $23.83 | 600 |
| 2024-07-09 | 35.00 | $23.91 | 1200 |
| 2024-07-08 | 37.22 | $24.08 | 5000 |
| 2024-07-05 | 39.02 | $24.21 | 300 |
| 2024-07-03 | 40.01 | $24.28 | 106 |
| 2024-07-02 | 36.28 | $24.11 | 1323 |
| 2024-07-01 | 36.80 | $24.15 | 336 |
| 2024-06-28 | 40.45 | $24.42 | 1200 |
| 2024-06-27 | 41.47 | $24.49 | 1706 |
| 2024-06-26 | 44.49 | $24.69 | 1600 |
| 2024-06-25 | 45.44 | $24.75 | 300 |
| 2024-06-24 | 49.25 | $24.98 | 1100 |
| 2024-06-21 | 42.25 | $24.63 | 4401 |
| 2024-06-20 | 44.41 | $24.76 | 3400 |
| 2024-06-18 | 43.99 | $24.74 | 1908 |
| 2024-06-17 | 41.69 | $24.63 | 5304 |
| 2024-06-14 | 40.64 | $24.58 | 1100 |
| 2024-06-13 | 42.23 | $24.69 | 4402 |
| 2024-06-12 | 43.87 | $24.80 | 909 |
| 2024-06-11 | 41.73 | $24.69 | 1107 |
| 2024-06-10 | 44.20 | $24.86 | 1215 |
| 2024-06-07 | 45.10 | $24.92 | 100 |
| 2024-06-06 | 46.75 | $25.03 | 100 |
| 2024-06-05 | 45.54 | $24.96 | 800 |
| 2024-06-04 | 43.46 | $24.84 | 5441 |
| 2024-06-03 | 47.96 | $25.15 | 100 |
| 2024-05-31 | 48.27 | $25.17 | 14121 |
| 2024-05-30 | 44.57 | $24.95 | 306 |
| 2024-05-29 | 42.24 | $24.82 | 726 |
| 2024-05-28 | 48.65 | $25.25 | 1100 |
| 2024-05-24 | 49.64 | $25.31 | 100 |
| 2024-05-23 | 49.64 | $25.31 | 1700 |
| 2024-05-22 | 54.52 | $25.60 | 327 |
| 2024-05-21 | 55.96 | $25.68 | 7000 |
| 2024-05-20 | 57.58 | $25.77 | 725 |
| 2024-05-17 | 56.65 | $25.70 | 1735 |
| 2024-05-16 | 54.34 | $25.53 | 502 |
| 2024-05-15 | 59.67 | $25.83 | 2700 |
| 2024-05-14 | 59.42 | $25.81 | 3000 |
| 2024-05-13 | 55.74 | $25.53 | 8307 |
| 2024-05-10 | 56.08 | $25.55 | 100 |
| 2024-05-09 | 58.31 | $25.68 | 641 |
| 2024-05-08 | 54.62 | $25.40 | 100 |
| 2024-05-07 | 57.56 | $25.57 | 3008 |
| 2024-05-06 | 54.26 | $25.33 | 2438 |
| 2024-05-03 | 53.69 | $25.29 | 100 |
| 2024-05-02 | 51.54 | $25.14 | 548 |
| 2024-05-01 | 45.96 | $24.79 | 3918 |
| 2024-04-30 | 47.44 | $24.89 | 400 |
| 2024-04-29 | 53.87 | $25.28 | 1224 |
| 2024-04-26 | 49.36 | $25.01 | 1833 |
| 2024-04-25 | 47.37 | $24.90 | 800 |
| 2024-04-24 | 48.69 | $24.98 | 425 |
| 2024-04-23 | 50.36 | $25.08 | 1100 |
| 2024-04-22 | 49.87 | $25.05 | 2021 |
| 2024-04-19 | 48.09 | $24.94 | 1200 |
| 2024-04-18 | 46.61 | $24.85 | 100 |
| 2024-04-17 | 45.46 | $24.78 | 1000 |
| 2024-04-16 | 44.49 | $24.72 | 200 |
| 2024-04-15 | 47.43 | $24.94 | 1000 |
| 2024-04-12 | 49.12 | $25.06 | 4828 |
| 2024-04-11 | 60.73 | $25.74 | 424 |
| 2024-04-10 | 63.89 | $25.89 | 1200 |
| 2024-04-09 | 69.89 | $26.15 | 314 |
| 2024-04-08 | 68.03 | $25.98 | 1340 |
| 2024-04-05 | 67.69 | $25.95 | 5708 |
| 2024-04-04 | 66.12 | $25.81 | 1523 |
| 2024-04-03 | 66.78 | $25.84 | 1800 |
| 2024-04-02 | 63.41 | $25.55 | 621 |
| 2024-04-01 | 62.54 | $25.48 | 5902 |
| 2024-03-28 | 66.17 | $25.65 | 200 |
| 2024-03-27 | 64.80 | $25.53 | 2109 |
| 2024-03-26 | 59.61 | $25.13 | 1841 |
| 2024-03-25 | 59.04 | $25.09 | 400 |
| 2024-03-22 | 60.47 | $25.16 | 3100 |
| 2024-03-21 | 62.31 | $25.25 | 9236 |
| 2024-03-20 | 61.94 | $25.22 | 1918 |
| 2024-03-19 | 57.04 | $24.85 | 6848 |
| 2024-03-18 | 55.72 | $24.76 | 900 |
| 2024-03-15 | 54.70 | $24.69 | 1625 |
| 2024-03-14 | 53.07 | $24.58 | 919 |
| 2024-03-13 | 55.48 | $24.72 | 1300 |
| 2024-03-12 | 54.64 | $24.66 | 400 |
| 2024-03-11 | 55.30 | $24.70 | 614 |
| 2024-03-08 | 54.78 | $24.66 | 147 |
| 2024-03-07 | 55.70 | $24.72 | 630 |
| 2024-03-06 | 53.21 | $24.52 | 2600 |
| 2024-03-05 | 47.16 | $24.09 | 18643 |
| 2024-03-04 | 49.57 | $24.26 | 805 |
| 2024-03-01 | 53.71 | $24.53 | 600 |
| 2024-02-29 | 49.56 | $24.25 | 1514 |
| 2024-02-28 | 49.40 | $24.24 | 2023 |
| 2024-02-27 | 51.81 | $24.40 | 318 |
| 2024-02-26 | 50.67 | $24.32 | 15400 |
| 2024-02-23 | 51.83 | $24.40 | 300 |
| 2024-02-22 | 50.89 | $24.33 | 421 |
| 2024-02-21 | 46.51 | $24.02 | 1700 |
| 2024-02-20 | 46.22 | $24.00 | 100 |
| 2024-02-16 | 47.20 | $24.08 | 1700 |
| 2024-02-15 | 46.66 | $24.04 | 2800 |
| 2024-02-14 | 44.50 | $23.88 | 1400 |
| 2024-02-13 | 40.50 | $23.60 | 1633 |
| 2024-02-12 | 45.89 | $24.08 | 1334 |
| 2024-02-09 | 39.69 | $23.69 | 1100 |
| 2024-02-08 | 41.06 | $23.81 | 532 |
| 2024-02-07 | 43.70 | $24.03 | 2333 |
| 2024-02-06 | 44.82 | $24.12 | 1522 |
| 2024-02-05 | 42.17 | $23.95 | 530 |
| 2024-02-02 | 46.14 | $24.27 | 700 |
| 2024-02-01 | 47.88 | $24.40 | 5034 |
| 2024-01-31 | 38.76 | $23.86 | 100 |
| 2024-01-30 | 42.42 | $24.14 | 914 |
| 2024-01-29 | 44.86 | $24.31 | 245 |
| 2024-01-26 | 44.68 | $24.30 | 7632 |
| 2024-01-25 | 41.64 | $24.13 | 3821 |
| 2024-01-24 | 39.21 | $24.00 | 8544 |
| 2024-01-23 | 36.90 | $23.88 | 241 |
| 2024-01-22 | 37.13 | $23.90 | 332 |
| 2024-01-19 | 37.89 | $23.97 | 1500 |
| 2024-01-18 | 35.00 | $23.81 | 1505 |
| 2024-01-17 | 34.82 | $23.80 | 3702 |
| 2024-01-16 | 38.13 | $24.13 | 4945 |
| 2024-01-12 | 42.43 | $24.50 | 200 |
| 2024-01-11 | 43.82 | $24.61 | 2700 |
| 2024-01-10 | 44.97 | $24.70 | 1400 |
| 2024-01-09 | 46.92 | $24.85 | 4300 |
| 2024-01-08 | 52.06 | $25.21 | 1036 |
| 2024-01-05 | 51.50 | $25.17 | 2830 |
| 2024-01-04 | 52.23 | $25.22 | 400 |
| 2024-01-03 | 53.37 | $25.30 | 625 |
| 2024-01-02 | 57.08 | $25.55 | 400 |
| 2023-12-29 | 57.54 | $25.58 | 2208 |
| 2023-12-28 | 57.98 | $25.61 | 2634 |
| 2023-12-27 | 57.88 | $25.60 | 2231 |
| 2023-12-26 | 57.19 | $25.53 | 19414 |
| 2023-12-22 | 55.60 | $25.37 | 2214 |
| 2023-12-21 | 56.60 | $25.45 | 7600 |
| 2023-12-20 | 52.90 | $25.08 | 308 |
| 2023-12-19 | 58.53 | $25.52 | 2465 |
| 2023-12-18 | 54.56 | $25.14 | 2830 |
| 2023-12-15 | 54.01 | $25.09 | 2900 |
| 2023-12-14 | 55.68 | $25.22 | 10211 |
| 2023-12-13 | 50.05 | $24.72 | 21400 |
| 2023-12-12 | 40.08 | $24.03 | 3700 |
| 2023-12-11 | 42.29 | $24.22 | 4545 |
| 2023-12-08 | 43.24 | $24.30 | 6600 |
| 2023-12-07 | 43.47 | $24.32 | 1618 |
| 2023-12-06 | 41.99 | $24.22 | 5700 |
| 2023-12-05 | 40.51 | $24.12 | 300 |
| 2023-12-04 | 42.68 | $24.33 | 1900 |
| 2023-12-01 | 45.33 | $24.57 | 4300 |
| 2023-11-30 | 41.45 | $24.30 | 3900 |
| 2023-11-29 | 41.45 | $24.30 | 600 |
| 2023-11-28 | 40.32 | $24.22 | 506 |
| 2023-11-27 | 41.07 | $24.30 | 1400 |
| 2023-11-24 | 44.97 | $24.69 | 100 |
| 2023-11-22 | 43.13 | $24.55 | 1700 |
| 2023-11-21 | 45.29 | $24.76 | 100 |
| 2023-11-20 | 46.12 | $24.84 | 1300 |
| 2023-11-17 | 51.16 | $25.29 | 4200 |
| 2023-11-16 | 48.55 | $25.07 | 4220 |
| 2023-11-15 | 51.15 | $25.29 | 8716 |
| 2023-11-14 | 49.27 | $25.13 | 14942 |
| 2023-11-13 | 39.97 | $24.45 | 2900 |
| 2023-11-10 | 39.50 | $24.42 | 200 |
| 2023-11-09 | 39.99 | $24.47 | 5700 |
| 2023-11-08 | 41.46 | $24.62 | 10100 |
| 2023-11-07 | 41.46 | $24.62 | 13900 |
| 2023-11-06 | 44.09 | $24.89 | 29723 |
| 2023-11-03 | 45.83 | $25.06 | 57631 |
| 2023-11-02 | 41.02 | $24.69 | 2200 |
| 2023-11-01 | 31.69 | $24.09 | 1900 |
| 2023-10-31 | 32.42 | $24.18 | 1113 |
| 2023-10-30 | 33.23 | $24.28 | 200 |
| 2023-10-27 | 28.11 | $23.98 | 1235 |
| 2023-10-26 | 29.62 | $24.19 | 700 |
| 2023-10-25 | 29.91 | $24.23 | 1812 |
| 2023-10-24 | 31.53 | $24.45 | 2200 |
| 2023-10-23 | 30.72 | $24.40 | 5500 |
| 2023-10-20 | 33.01 | $24.71 | 5700 |
| 2023-10-19 | 36.80 | $25.16 | 3206 |
| 2023-10-18 | 38.19 | $25.31 | 2944 |
| 2023-10-17 | 43.85 | $25.85 | 637 |
| 2023-10-16 | 41.73 | $25.71 | 2136 |
| 2023-10-13 | 36.50 | $25.39 | 1832 |
| 2023-10-12 | 37.40 | $25.48 | 1000 |
| 2023-10-11 | 41.25 | $25.84 | 1332 |
| 2023-10-10 | 42.40 | $25.94 | 1512 |
| 2023-10-09 | 34.20 | $25.47 | 3000 |
| 2023-10-06 | 33.43 | $25.43 | 822 |
| 2023-10-05 | 29.74 | $25.24 | 603 |
| 2023-10-04 | 29.35 | $25.22 | 1100 |
| 2023-10-03 | 29.16 | $25.21 | 1700 |
| 2023-10-02 | 31.72 | $25.53 | 300 |
| 2023-09-29 | 35.94 | $25.98 | 428 |
| 2023-09-28 | 36.87 | $26.07 | 900 |
| 2023-09-27 | 34.54 | $25.94 | 100 |
| 2023-09-26 | 34.54 | $25.94 | 6220 |
| 2023-09-25 | 37.41 | $26.24 | 600 |
| 2023-09-22 | 38.43 | $26.34 | 402 |
| 2023-09-21 | 39.86 | $26.48 | 300 |
| 2023-09-20 | 44.98 | $26.93 | 400 |
| 2023-09-19 | 46.37 | $27.04 | 71700 |
| 2023-09-18 | 46.61 | $27.06 | 3341 |
| 2023-09-15 | 49.37 | $27.28 | 328 |
| 2023-09-14 | 49.75 | $27.31 | 1900 |
| 2023-09-13 | 43.54 | $26.86 | 531 |
| 2023-09-12 | 46.06 | $27.07 | 229 |
| 2023-09-11 | 47.18 | $27.16 | 1000 |
| 2023-09-08 | 43.42 | $26.90 | 610 |
| 2023-09-07 | 45.43 | $27.07 | 621 |
| 2023-09-06 | 48.43 | $27.31 | 748 |
| 2023-09-05 | 49.46 | $27.39 | 135 |
| 2023-09-01 | 52.95 | $27.65 | 700 |
| 2023-08-31 | 50.26 | $27.44 | 710 |
| 2023-08-30 | 50.13 | $27.43 | 1600 |
| 2023-08-29 | 48.48 | $27.30 | 15200 |
| 2023-08-28 | 41.86 | $26.83 | 400 |
| 2023-08-25 | 37.31 | $26.55 | 1246 |
| 2023-08-24 | 35.24 | $26.43 | 2417 |
| 2023-08-23 | 37.18 | $26.63 | 737 |
| 2023-08-22 | 36.35 | $26.58 | 1300 |
| 2023-08-21 | 38.08 | $26.76 | 304 |
| 2023-08-18 | 38.27 | $26.78 | 815 |
| 2023-08-17 | 39.79 | $26.94 | 15421 |
| 2023-08-16 | 40.27 | $26.99 | 2300 |
| 2023-08-15 | 42.38 | $27.21 | 1400 |
| 2023-08-14 | 47.69 | $27.70 | 800 |
| 2023-08-11 | 50.25 | $27.91 | 446 |
| 2023-08-10 | 51.89 | $28.04 | 1428 |
| 2023-08-09 | 53.02 | $28.13 | 1600 |
| 2023-08-08 | 51.45 | $27.99 | 400 |
| 2023-08-07 | 54.29 | $28.22 | 4137 |
| 2023-08-04 | 52.22 | $28.03 | 10000 |
| 2023-08-03 | 51.12 | $27.93 | 2200 |
| 2023-08-02 | 54.21 | $28.19 | 211 |
| 2023-08-01 | 58.07 | $28.49 | 702 |
| 2023-07-31 | 59.96 | $28.63 | 500 |
| 2023-07-28 | 59.42 | $28.57 | 2000 |
| 2023-07-27 | 56.95 | $28.30 | 1012 |
| 2023-07-26 | 59.77 | $28.52 | 400 |
| 2023-07-25 | 59.68 | $28.51 | 500 |
| 2023-07-24 | 57.34 | $28.24 | 3900 |
| 2023-07-21 | 56.81 | $28.18 | 2200 |
| 2023-07-20 | 58.66 | $28.34 | 4800 |
| 2023-07-19 | 57.68 | $28.22 | 2430 |
| 2023-07-18 | 56.02 | $28.02 | 2600 |
| 2023-07-17 | 52.12 | $27.58 | 2100 |
| 2023-07-14 | 50.99 | $27.46 | 300 |
| 2023-07-13 | 52.87 | $27.65 | 100 |
| 2023-07-12 | 49.83 | $27.32 | 1900 |
| 2023-07-11 | 48.78 | $27.21 | 4700 |
| 2023-07-10 | 45.02 | $26.83 | 1200 |
| 2023-07-07 | 47.92 | $27.16 | 5900 |
| 2023-07-06 | 40.52 | $26.49 | 1145 |
| 2023-07-05 | 42.85 | $26.76 | 1700 |
| 2023-07-03 | 45.23 | $27.02 | 500 |
| 2023-06-30 | 42.80 | $26.81 | 1026 |
| 2023-06-29 | 40.14 | $26.59 | 4200 |
| 2023-06-28 | 39.90 | $26.57 | 400 |
| 2023-06-27 | 40.44 | $26.64 | 2600 |
| 2023-06-26 | 46.51 | $27.35 | 3430 |
| 2023-06-23 | 44.16 | $27.14 | 3711 |
| 2023-06-22 | 47.88 | $27.53 | 1500 |
| 2023-06-21 | 49.72 | $27.71 | 312 |
| 2023-06-20 | 46.35 | $27.40 | 12540 |
| 2023-06-16 | 52.61 | $27.98 | 6400 |
| 2023-06-15 | 52.40 | $27.96 | 7800 |
| 2023-06-14 | 48.95 | $27.64 | 8400 |
| 2023-06-13 | 49.81 | $27.72 | 30225 |
| 2023-06-12 | 46.23 | $27.40 | 1520 |
| 2023-06-09 | 43.85 | $27.20 | 1046 |
| 2023-06-08 | 46.18 | $27.44 | 3311 |
| 2023-06-07 | 46.97 | $27.52 | 3500 |
| 2023-06-06 | 45.42 | $27.38 | 3403 |
| 2023-06-05 | 41.10 | $27.01 | 3500 |
| 2023-06-02 | 41.78 | $27.09 | 1600 |
| 2023-06-01 | 32.49 | $26.39 | 4900 |
| 2023-05-31 | 29.76 | $26.21 | 600 |
| 2023-05-30 | 33.56 | $26.74 | 7042 |
| 2023-05-26 | 36.49 | $27.09 | 81100 |
| 2023-05-25 | 32.83 | $26.86 | 1519 |
| 2023-05-24 | 34.56 | $27.07 | 100 |
| 2023-05-23 | 38.09 | $27.46 | 200 |
| 2023-05-22 | 39.67 | $27.62 | 4241 |
| 2023-05-19 | 39.87 | $27.64 | 500 |
| 2023-05-18 | 39.87 | $27.64 | 1220 |
| 2023-05-17 | 39.05 | $27.58 | 1400 |
| 2023-05-16 | 38.52 | $27.54 | 3410 |
| 2023-05-15 | 41.79 | $27.92 | 730 |
| 2023-05-12 | 39.35 | $27.73 | 400 |
| 2023-05-11 | 40.63 | $27.88 | 732 |
| 2023-05-10 | 45.09 | $28.36 | 9234 |
| 2023-05-09 | 44.37 | $28.30 | 2242 |
| 2023-05-08 | 45.12 | $28.38 | 1410 |
| 2023-05-05 | 46.93 | $28.57 | 300 |
| 2023-05-04 | 40.90 | $28.06 | 416 |
| 2023-05-03 | 45.74 | $28.56 | 2235 |
| 2023-05-02 | 46.26 | $28.61 | 1200 |
| 2023-05-01 | 49.01 | $28.87 | 3129 |
| 2023-04-28 | 47.64 | $28.75 | 2800 |
| 2023-04-27 | 44.21 | $28.46 | 1646 |
| 2023-04-26 | 43.73 | $28.42 | 1440 |
| 2023-04-25 | 44.65 | $28.52 | 513 |
| 2023-04-24 | 49.26 | $28.99 | 800 |
| 2023-04-21 | 47.51 | $28.83 | 1200 |
| 2023-04-20 | 50.19 | $29.09 | 700 |
| 2023-04-19 | 52.23 | $29.28 | 6100 |
| 2023-04-18 | 54.22 | $29.46 | 2122 |
| 2023-04-17 | 53.66 | $29.40 | 2601 |
| 2023-04-14 | 52.56 | $29.28 | 1000 |
| 2023-04-13 | 53.16 | $29.34 | 1400 |
| 2023-04-12 | 51.04 | $29.10 | 300 |
| 2023-04-11 | 50.06 | $28.99 | 1700 |
| 2023-04-10 | 47.12 | $28.67 | 905 |
| 2023-04-06 | 43.88 | $28.34 | 1402 |
| 2023-04-05 | 45.24 | $28.51 | 900 |
| 2023-04-04 | 49.14 | $28.97 | 2643 |
| 2023-04-03 | 52.40 | $29.32 | 402 |
| 2023-03-31 | 50.62 | $29.12 | 2200 |
| 2023-03-30 | 48.42 | $28.88 | 5100 |
| 2023-03-29 | 46.53 | $28.68 | 1748 |
| 2023-03-28 | 42.32 | $28.26 | 400 |
| 2023-03-27 | 40.41 | $28.08 | 2236 |
| 2023-03-24 | 37.35 | $27.80 | 1724 |
| 2023-03-23 | 38.77 | $28.01 | 9330 |
| 2023-03-22 | 39.94 | $28.18 | 2700 |
| 2023-03-21 | 41.69 | $28.43 | 44440 |
| 2023-03-20 | 36.84 | $27.97 | 2820 |
| 2023-03-17 | 32.17 | $27.57 | 2600 |
| 2023-03-16 | 34.21 | $27.91 | 6207 |
| 2023-03-15 | 32.29 | $27.75 | 9500 |
| 2023-03-14 | 38.50 | $28.68 | 9800 |
| 2023-03-13 | 34.52 | $28.37 | 10000 |
| 2023-03-10 | 37.17 | $28.73 | 5430 |
| 2023-03-09 | 42.72 | $29.37 | 15200 |
| 2023-03-08 | 48.54 | $29.91 | 19325 |
| 2023-03-07 | 45.54 | $29.68 | 1329 |
| 2023-03-06 | 51.34 | $30.15 | 6800 |
| 2023-03-03 | 55.03 | $30.41 | 2121 |
| 2023-03-02 | 49.90 | $30.02 | 1300 |
| 2023-03-01 | 46.17 | $29.77 | 2111 |
| 2023-02-28 | 44.60 | $29.67 | 4200 |
| 2023-02-27 | 45.74 | $29.76 | 3200 |
| 2023-02-24 | 43.61 | $29.62 | 1100 |
| 2023-02-23 | 52.24 | $30.24 | 2400 |
| 2023-02-22 | 48.66 | $30.01 | 2230 |
| 2023-02-21 | 47.18 | $29.92 | 200 |
| 2023-02-17 | 52.42 | $30.25 | 1447 |
| 2023-02-16 | 50.85 | $30.15 | 1000 |
| 2023-02-15 | 51.83 | $30.21 | 7000 |
| 2023-02-14 | 51.83 | $30.21 | 423 |
| 2023-02-13 | 53.05 | $30.29 | 1509 |
| 2023-02-10 | 53.20 | $30.30 | 925 |
| 2023-02-09 | 51.11 | $30.14 | 3004 |
| 2023-02-08 | 53.23 | $30.29 | 32400 |
| 2023-02-07 | 52.48 | $30.23 | 4432 |
| 2023-02-06 | 52.61 | $30.24 | 1400 |
| 2023-02-03 | 53.78 | $30.33 | 3700 |
| 2023-02-02 | 57.27 | $30.59 | 4042 |
| 2023-02-01 | 64.11 | $31.04 | 3200 |
| 2023-01-31 | 63.09 | $30.93 | 3500 |
| 2023-01-30 | 58.25 | $30.46 | 835 |
| 2023-01-27 | 62.03 | $30.69 | 902 |
| 2023-01-26 | 63.21 | $30.76 | 1900 |
| 2023-01-25 | 60.66 | $30.51 | 9100 |
| 2023-01-24 | 60.66 | $30.51 | 7139 |
| 2023-01-23 | 60.06 | $30.45 | 900 |
| 2023-01-20 | 59.68 | $30.41 | 2143 |
| 2023-01-19 | 56.88 | $30.13 | 1834 |
| 2023-01-18 | 59.54 | $30.32 | 4136 |
| 2023-01-17 | 62.16 | $30.50 | 1700 |
| 2023-01-13 | 62.59 | $30.53 | 600 |
| 2023-01-12 | 62.09 | $30.47 | 1605 |
| 2023-01-11 | 58.35 | $30.05 | 2600 |
| 2023-01-10 | 57.60 | $29.97 | 5700 |
| 2023-01-09 | 56.28 | $29.83 | 500 |
| 2023-01-06 | 53.84 | $29.58 | 1400 |
| 2023-01-05 | 44.99 | $28.82 | 1900 |
| 2023-01-04 | 44.86 | $28.81 | 2203 |
| 2023-01-03 | 42.36 | $28.62 | 1047 |
| 2022-12-30 | 41.83 | $28.58 | 8209 |
| 2022-12-29 | 42.95 | $28.70 | 3811 |
| 2022-12-28 | 40.16 | $28.48 | 3500 |
| 2022-12-27 | 42.21 | $28.71 | 2041 |
| 2022-12-23 | 42.09 | $28.70 | 27325 |
| 2022-12-22 | 42.86 | $28.79 | 1309 |
| 2022-12-21 | 45.42 | $29.08 | 3434 |
| 2022-12-20 | 44.00 | $28.95 | 2500 |
| 2022-12-19 | 42.69 | $28.83 | 9515 |
| 2022-12-16 | 43.74 | $28.96 | 2222 |
| 2022-12-15 | 44.71 | $29.08 | 5708 |
| 2022-12-14 | 50.36 | $29.72 | 6500 |
| 2022-12-13 | 53.04 | $29.99 | 5617 |
| 2022-12-12 | 51.40 | $29.81 | 16022 |
| 2022-12-09 | 51.69 | $29.84 | 4400 |
| 2022-12-08 | 52.42 | $29.92 | 4534 |
| 2022-12-07 | 52.18 | $29.89 | 4334 |
| 2022-12-06 | 52.69 | $29.95 | 4100 |
| 2022-12-05 | 55.00 | $30.22 | 1500 |
| 2022-12-02 | 61.13 | $30.87 | 7909 |
| 2022-12-01 | 60.29 | $30.74 | 7849 |
| 2022-11-30 | 62.46 | $30.96 | 1739 |
| 2022-11-29 | 60.10 | $30.58 | 400 |
| 2022-11-28 | 58.81 | $30.38 | 2002 |
| 2022-11-25 | 63.08 | $30.82 | 106 |
| 2022-11-23 | 61.00 | $30.48 | 1414 |
| 2022-11-22 | 59.34 | $30.22 | 2900 |
| 2022-11-21 | 55.75 | $29.70 | 7716 |
| 2022-11-18 | 56.02 | $29.73 | 1927 |
| 2022-11-17 | 55.95 | $29.72 | 1003 |
| 2022-11-16 | 56.95 | $29.84 | 5800 |
| 2022-11-15 | 60.10 | $30.21 | 516 |
| 2022-11-14 | 59.41 | $30.09 | 1316 |
| 2022-11-11 | 59.41 | $30.09 | 3003 |
| 2022-11-10 | 59.88 | $30.15 | 503 |
| 2022-11-09 | 53.42 | $29.04 | 802 |
| 2022-11-08 | 59.21 | $29.75 | 5037 |
| 2022-11-07 | 55.68 | $29.20 | 1826 |
| 2022-11-04 | 54.52 | $29.03 | 2300 |
| 2022-11-03 | 50.55 | $28.48 | 1716 |
| 2022-11-02 | 52.95 | $28.78 | 2400 |
| 2022-11-01 | 57.42 | $29.30 | 5900 |
| 2022-10-31 | 56.82 | $29.21 | 1900 |
| 2022-10-28 | 56.56 | $29.17 | 2144 |
| 2022-10-27 | 56.25 | $29.12 | 808 |
| 2022-10-26 | 56.07 | $29.09 | 1000 |
| 2022-10-25 | 54.96 | $28.90 | 1300 |
| 2022-10-24 | 52.50 | $28.49 | 606 |
| 2022-10-21 | 53.17 | $28.59 | 1646 |
| 2022-10-20 | 48.94 | $27.91 | 2140 |
| 2022-10-19 | 48.29 | $27.81 | 1500 |
| 2022-10-18 | 49.01 | $27.93 | 9600 |
| 2022-10-17 | 47.09 | $27.62 | 800 |
| 2022-10-14 | 43.08 | $27.01 | 12900 |
| 2022-10-13 | 49.30 | $28.08 | 1000 |
| 2022-10-12 | 44.69 | $27.43 | 637 |
| 2022-10-11 | 44.62 | $27.42 | 2224 |
| 2022-10-10 | 46.74 | $27.78 | 900 |
| 2022-10-07 | 44.37 | $27.44 | 500 |
| 2022-10-06 | 46.64 | $27.83 | 2500 |
| 2022-10-05 | 47.46 | $27.97 | 8714 |
| 2022-10-04 | 49.24 | $28.27 | 1407 |
| 2022-10-03 | 42.32 | $27.26 | 2624 |
| 2022-09-30 | 37.17 | $26.62 | 11444 |
| 2022-09-29 | 37.87 | $26.76 | 26700 |
| 2022-09-28 | 39.92 | $27.16 | 2000 |
| 2022-09-27 | 34.07 | $26.47 | 1600 |
| 2022-09-26 | 32.81 | $26.33 | 9837 |
| 2022-09-23 | 35.14 | $26.84 | 5900 |
| 2022-09-22 | 41.76 | $28.04 | 2125 |
| 2022-09-21 | 42.65 | $28.18 | 900 |
| 2022-09-20 | 45.06 | $28.55 | 1400 |
| 2022-09-19 | 47.33 | $28.88 | 6000 |
| 2022-09-16 | 42.49 | $28.30 | 6808 |
| 2022-09-15 | 46.25 | $28.84 | 4814 |
| 2022-09-14 | 49.15 | $29.22 | 3600 |
| 2022-09-13 | 47.93 | $29.07 | 1414 |
| 2022-09-12 | 53.75 | $29.78 | 1800 |
| 2022-09-09 | 54.02 | $29.81 | 2400 |
| 2022-09-08 | 49.12 | $29.19 | 5321 |
| 2022-09-07 | 48.44 | $29.11 | 3300 |
| 2022-09-06 | 45.80 | $28.80 | 4214 |
| 2022-09-02 | 47.60 | $29.04 | 11600 |
| 2022-09-01 | 46.52 | $28.91 | 6617 |
| 2022-08-31 | 49.73 | $29.34 | 3706 |
| 2022-08-30 | 51.87 | $29.61 | 1144 |
| 2022-08-29 | 57.52 | $30.26 | 3308 |
| 2022-08-26 | 57.70 | $30.28 | 17230 |
| 2022-08-25 | 62.34 | $30.77 | 5300 |
| 2022-08-24 | 58.39 | $30.16 | 323 |
| 2022-08-23 | 56.24 | $29.86 | 4301 |
| 2022-08-22 | 51.83 | $29.30 | 1800 |
| 2022-08-19 | 54.63 | $29.60 | 5000 |
| 2022-08-18 | 58.11 | $29.95 | 2030 |
| 2022-08-17 | 58.52 | $29.99 | 2800 |
| 2022-08-16 | 61.47 | $30.28 | 2700 |
| 2022-08-15 | 60.01 | $30.06 | 3400 |
| 2022-08-12 | 62.35 | $30.29 | 812 |
| 2022-08-11 | 58.77 | $29.75 | 600 |
| 2022-08-10 | 58.35 | $29.69 | 6700 |
| 2022-08-09 | 53.76 | $29.07 | 1200 |
| 2022-08-08 | 53.60 | $29.05 | 1336 |
| 2022-08-05 | 52.22 | $28.87 | 2404 |
| 2022-08-04 | 52.72 | $28.93 | 1100 |
| 2022-08-03 | 53.04 | $28.97 | 2502 |
| 2022-08-02 | 52.28 | $28.86 | 3625 |
| 2022-08-01 | 53.17 | $28.98 | 7000 |
| 2022-07-29 | 53.31 | $29.00 | 6300 |
| 2022-07-28 | 50.45 | $28.55 | 2900 |
| 2022-07-27 | 49.06 | $28.34 | 2149 |
| 2022-07-26 | 45.99 | $27.89 | 700 |
| 2022-07-25 | 47.32 | $28.11 | 1637 |
| 2022-07-22 | 43.52 | $27.57 | 500 |
| 2022-07-21 | 45.00 | $27.83 | 2600 |
| 2022-07-20 | 44.66 | $27.78 | 2820 |
| 2022-07-19 | 43.92 | $27.67 | 6700 |
| 2022-07-18 | 36.09 | $26.60 | 2500 |
| 2022-07-15 | 34.71 | $26.43 | 21300 |
| 2022-07-14 | 30.97 | $25.98 | 36226 |
| 2022-07-13 | 33.44 | $26.59 | 3200 |
| 2022-07-12 | 33.56 | $26.62 | 2700 |
| 2022-07-11 | 34.29 | $26.80 | 533 |
| 2022-07-08 | 35.81 | $27.17 | 7325 |
| 2022-07-07 | 34.77 | $27.03 | 4200 |
| 2022-07-06 | 29.42 | $26.34 | 21200 |
| 2022-07-05 | 30.13 | $26.55 | 3916 |
| 2022-07-01 | 33.08 | $27.36 | 18900 |
| 2022-06-30 | 32.62 | $27.30 | 3003 |
| 2022-06-29 | 33.84 | $27.63 | 1500 |
| 2022-06-28 | 35.57 | $28.08 | 14132 |
| 2022-06-27 | 35.85 | $28.15 | 4700 |
| 2022-06-24 | 32.71 | $27.70 | 20900 |
| 2022-06-23 | 30.20 | $27.35 | 67807 |
| 2022-06-22 | 34.03 | $28.46 | 24228 |
| 2022-06-21 | 36.37 | $29.05 | 13843 |
| 2022-06-17 | 33.89 | $28.71 | 7449 |
| 2022-06-16 | 34.95 | $28.99 | 33926 |
| 2022-06-15 | 39.55 | $30.08 | 16220 |
| 2022-06-14 | 37.92 | $29.85 | 12120 |
| 2022-06-13 | 36.13 | $29.60 | 222300 |
| 2022-06-10 | 40.37 | $30.56 | 5446 |
| 2022-06-09 | 44.34 | $31.33 | 2200 |
| 2022-06-08 | 47.75 | $31.92 | 4033 |
| 2022-06-07 | 50.91 | $32.42 | 900 |
| 2022-06-06 | 51.62 | $32.53 | 2742 |
| 2022-06-03 | 51.09 | $32.44 | 2700 |
| 2022-06-02 | 53.52 | $32.83 | 26800 |
| 2022-06-01 | 50.42 | $32.29 | 12800 |
| 2022-05-31 | 52.70 | $32.66 | 7645 |
| 2022-05-27 | 51.58 | $32.46 | 19711 |
| 2022-05-26 | 49.93 | $32.17 | 132500 |
| 2022-05-25 | 47.79 | $31.80 | 14305 |
| 2022-05-24 | 47.03 | $31.67 | 66841 |
| 2022-05-23 | 49.11 | $32.07 | 6032 |
| 2022-05-20 | 43.65 | $31.15 | 6900 |
| 2022-05-19 | 47.72 | $31.92 | 945 |
| 2022-05-18 | 46.74 | $31.76 | 14236 |
| 2022-05-17 | 51.57 | $32.60 | 4800 |
| 2022-05-16 | 46.30 | $31.76 | 4341 |
| 2022-05-13 | 44.03 | $31.43 | 1700 |
| 2022-05-12 | 38.32 | $30.67 | 7843 |
| 2022-05-11 | 37.93 | $30.62 | 19900 |
| 2022-05-10 | 38.39 | $30.72 | 3100 |
| 2022-05-09 | 36.38 | $30.45 | 6400 |
| 2022-05-06 | 43.13 | $31.81 | 7800 |
| 2022-05-05 | 44.69 | $32.08 | 18642 |
| 2022-05-04 | 51.82 | $33.16 | 8700 |
| 2022-05-03 | 47.39 | $32.56 | 11131 |
| 2022-05-02 | 41.70 | $31.89 | 34725 |
| 2022-04-29 | 40.60 | $31.77 | 19919 |
| 2022-04-28 | 43.72 | $32.25 | 243825 |
| 2022-04-27 | 41.50 | $32.00 | 6329 |
| 2022-04-26 | 39.31 | $31.76 | 23300 |
| 2022-04-25 | 43.49 | $32.41 | 121400 |
| 2022-04-22 | 49.32 | $33.17 | 36801 |
| 2022-04-21 | 58.75 | $34.13 | 25800 |
| 2022-04-20 | 66.86 | $34.77 | 16400 |
| 2022-04-19 | 66.86 | $34.77 | 11600 |
| 2022-04-18 | 66.53 | $34.72 | 219300 |
| 2022-04-14 | 66.28 | $34.68 | 11600 |
| 2022-04-13 | 65.03 | $34.48 | 10500 |
| 2022-04-12 | 63.01 | $34.17 | 39000 |
| 2022-04-11 | 62.88 | $34.15 | 23900 |
| 2022-04-08 | 63.63 | $34.22 | 4100 |
| 2022-04-07 | 59.86 | $33.64 | 3500 |
| 2022-04-06 | 57.40 | $33.30 | 2033 |
| 2022-04-05 | 59.33 | $33.49 | 10600 |
| 2022-04-04 | 62.71 | $33.81 | 11146 |
| 2022-04-01 | 61.74 | $33.66 | 2623 |
| 2022-03-31 | 60.16 | $33.42 | 22200 |
| 2022-03-30 | 62.72 | $33.67 | 22700 |
| 2022-03-29 | 62.35 | $33.61 | 7426 |
| 2022-03-28 | 66.68 | $34.03 | 13800 |
| 2022-03-25 | 69.18 | $34.26 | 70600 |
| 2022-03-24 | 67.63 | $33.95 | 65325 |
| 2022-03-23 | 65.95 | $33.63 | 103500 |
| 2022-03-22 | 66.05 | $33.64 | 39800 |
| 2022-03-21 | 64.97 | $33.43 | 105737 |
| 2022-03-18 | 61.77 | $32.85 | 1316 |
| 2022-03-17 | 59.79 | $32.52 | 5023 |
| 2022-03-16 | 55.47 | $31.87 | 3446 |
| 2022-03-15 | 54.47 | $31.73 | 4503 |
| 2022-03-14 | 54.26 | $31.70 | 21508 |
| 2022-03-11 | 54.26 | $31.70 | 18600 |
| 2022-03-10 | 54.41 | $31.72 | 6400 |
| 2022-03-09 | 51.74 | $31.30 | 6217 |
| 2022-03-08 | 45.21 | $30.40 | 16000 |
| 2022-03-07 | 50.55 | $31.14 | 51138 |
| 2022-03-04 | 49.24 | $30.97 | 5729 |
| 2022-03-03 | 51.77 | $31.30 | 2362 |
| 2022-03-02 | 51.49 | $31.26 | 1806 |
| 2022-03-01 | 43.78 | $30.29 | 34226 |
| 2022-02-28 | 48.79 | $30.95 | 2200 |
| 2022-02-25 | 48.79 | $30.95 | 8300 |
| 2022-02-24 | 41.25 | $30.13 | 15206 |
| 2022-02-23 | 43.63 | $30.45 | 1300 |
| 2022-02-22 | 46.93 | $30.86 | 507 |
| 2022-02-18 | 53.17 | $31.53 | 1149 |
| 2022-02-17 | 56.92 | $31.88 | 2800 |
| 2022-02-16 | 62.03 | $32.31 | 500 |
| 2022-02-15 | 60.38 | $32.10 | 6900 |
| 2022-02-14 | 54.47 | $31.44 | 727 |
| 2022-02-11 | 62.67 | $32.05 | 7241 |
| 2022-02-10 | 67.25 | $32.34 | 4800 |
| 2022-02-09 | 66.36 | $32.23 | 2845 |
| 2022-02-08 | 61.20 | $31.66 | 700 |
| 2022-02-07 | 56.91 | $31.27 | 1447 |
| 2022-02-04 | 56.56 | $31.24 | 5338 |
| 2022-02-03 | 55.17 | $31.12 | 29105 |
| 2022-02-02 | 60.53 | $31.47 | 46528 |
| 2022-02-01 | 60.11 | $31.43 | 1800 |
| 2022-01-31 | 56.47 | $31.10 | 5002 |
| 2022-01-28 | 52.34 | $30.77 | 2900 |
| 2022-01-27 | 49.72 | $30.58 | 1303 |
| 2022-01-26 | 49.86 | $30.59 | 14026 |
| 2022-01-25 | 49.20 | $30.54 | 4400 |
| 2022-01-24 | 48.55 | $30.49 | 19238 |
| 2022-01-21 | 51.54 | $30.73 | 900 |
| 2022-01-20 | 56.65 | $31.10 | 4000 |
| 2022-01-19 | 64.53 | $31.58 | 632 |
| 2022-01-18 | 66.74 | $31.70 | 735 |
| 2022-01-14 | 67.66 | $31.75 | 1000 |
| 2022-01-13 | 59.67 | $30.99 | 377 |
| 2022-01-12 | 59.67 | $30.99 | 400 |
| 2022-01-11 | 59.67 | $30.99 | — |
| 2022-01-10 | 59.67 | $30.99 | 505 |
| 2022-01-07 | 60.63 | $31.05 | 4700 |
| 2022-01-06 | 58.62 | $30.86 | 200 |
| 2022-01-05 | 60.79 | $31.00 | 500 |
| 2022-01-04 | 60.95 | $31.01 | 3636 |
| 2022-01-03 | 57.92 | $30.71 | 1600 |
| 2021-12-31 | 55.29 | $30.47 | 1011 |
| 2021-12-30 | 54.28 | $30.38 | 2020 |
| 2021-12-29 | 57.31 | $30.60 | 510 |
| 2021-12-28 | 57.20 | $30.59 | 7700 |
| 2021-12-27 | 56.30 | $30.50 | 900 |
| 2021-12-23 | 48.91 | $29.85 | 1200 |
| 2021-12-22 | 48.01 | $29.78 | — |
| 2021-12-21 | 48.01 | $29.78 | 1500 |
| 2021-12-20 | 38.18 | $29.08 | 400 |
| 2021-12-17 | 44.72 | $29.65 | — |
| 2021-12-16 | 44.72 | $29.65 | — |
| 2021-12-15 | 44.72 | $29.65 | — |
| 2021-12-14 | 44.72 | $29.65 | 618 |
| 2021-12-13 | 45.27 | $29.70 | 531 |
| 2021-12-10 | 50.11 | $30.11 | 1500 |
| 2021-12-09 | 47.78 | $29.93 | 401 |
| 2021-12-08 | 49.99 | $30.11 | 2400 |
| 2021-12-07 | 49.62 | $30.08 | 4927 |
| 2021-12-06 | 41.07 | $29.46 | 708 |
| 2021-12-03 | 34.60 | $29.08 | 1000 |
| 2021-12-02 | 36.19 | $29.24 | 315 |
| 2021-12-01 | 33.28 | $29.08 | 338 |
| 2021-11-30 | 31.23 | $28.97 | 1600 |
| 2021-11-29 | 38.60 | $29.69 | 3600 |
| 2021-11-26 | 50.36 | $30.44 | — |
| 2021-11-24 | 50.36 | $30.44 | 647 |
| 2021-11-23 | 52.68 | $30.56 | 432 |
| 2021-11-22 | 48.55 | $30.34 | 700 |
| 2021-11-19 | 59.53 | $30.83 | — |
| 2021-11-18 | 59.53 | $30.83 | 2400 |
| 2021-11-17 | 59.19 | $30.81 | 623 |
| 2021-11-16 | 62.68 | $30.95 | 4400 |
| 2021-11-15 | 64.76 | $31.03 | 1716 |
| 2021-11-12 | 62.86 | $30.90 | — |
| 2021-11-11 | 62.86 | $30.90 | 700 |
| 2021-11-10 | 62.44 | $30.87 | 500 |
| 2021-11-09 | 62.44 | $30.87 | — |
| 2021-11-08 | 62.44 | $30.87 | 920 |
| 2021-11-05 | 60.25 | $30.70 | 114 |
| 2021-11-04 | 60.44 | $30.71 | 1018 |
| 2021-11-03 | 59.82 | $30.66 | 638 |
| 2021-11-02 | 55.84 | $30.36 | 1817 |
| 2021-11-01 | 61.21 | $30.64 | 838 |
| 2021-10-29 | 56.05 | $30.28 | 800 |
| 2021-10-28 | 59.61 | $30.45 | 1238 |
| 2021-10-27 | 59.46 | $30.44 | — |
| 2021-10-26 | 59.46 | $30.44 | 641 |
| 2021-10-25 | 62.06 | $30.57 | 1300 |
| 2021-10-22 | 59.47 | $30.37 | 500 |
| 2021-10-21 | 60.25 | $30.41 | 5237 |
| 2021-10-20 | 63.00 | $30.55 | 400 |
| 2021-10-19 | 62.30 | $30.49 | 2015 |
| 2021-10-18 | 59.90 | $30.29 | 804 |
| 2021-10-15 | 59.66 | $30.27 | — |
| 2021-10-14 | 59.66 | $30.27 | 200 |
| 2021-10-13 | 55.50 | $29.93 | 840 |
| 2021-10-12 | 58.71 | $30.12 | — |
| 2021-10-11 | 58.71 | $30.12 | 1706 |
| 2021-10-08 | 57.54 | $30.02 | 1020 |
| 2021-10-07 | 50.80 | $29.51 | — |
| 2021-10-06 | 50.80 | $29.51 | 500 |
| 2021-10-05 | 52.12 | $29.60 | — |
| 2021-10-04 | 52.12 | $29.60 | 634 |
| 2021-10-01 | 54.09 | $29.74 | 117 |
| 2021-09-30 | 50.54 | $29.46 | 407 |
| 2021-09-29 | 55.65 | $29.81 | 104 |
| 2021-09-28 | 46.02 | $29.16 | — |
| 2021-09-27 | 46.02 | $29.16 | — |
| 2021-09-24 | 46.02 | $29.16 | — |
| 2021-09-23 | 46.02 | $29.16 | — |
| 2021-09-22 | 46.02 | $29.16 | 1039 |
| 2021-09-21 | 41.65 | $28.87 | 600 |
| 2021-09-20 | 46.32 | $29.25 | — |
| 2021-09-17 | 46.32 | $29.25 | 510 |
| 2021-09-16 | 52.16 | $29.67 | 3025 |
| 2021-09-15 | 52.46 | $29.69 | 306 |
| 2021-09-14 | 47.13 | $29.32 | 924 |
| 2021-09-13 | 50.00 | $29.52 | 213 |
| 2021-09-10 | 46.76 | $29.31 | 200 |
| 2021-09-09 | 48.62 | $29.44 | — |
| 2021-09-08 | 48.62 | $29.44 | 1100 |
| 2021-09-07 | 56.20 | $29.93 | — |
| 2021-09-03 | 56.20 | $29.93 | 532 |
| 2021-09-02 | 54.77 | $29.82 | 941 |
| 2021-09-01 | 51.04 | $29.55 | — |
| 2021-08-31 | 51.04 | $29.55 | 1420 |
| 2021-08-30 | 52.49 | $29.65 | 500 |
| 2021-08-27 | 51.58 | $29.58 | 500 |
| 2021-08-26 | 49.61 | $29.43 | — |
| 2021-08-25 | 49.61 | $29.43 | 300 |
| 2021-08-24 | 47.29 | $29.25 | 500 |
| 2021-08-23 | 42.85 | $28.93 | 417 |
| 2021-08-20 | 38.38 | $28.64 | 1523 |
| 2021-08-19 | 38.98 | $28.70 | 2217 |
| 2021-08-18 | 46.03 | $29.32 | 1013 |
| 2021-08-17 | 48.45 | $29.50 | 732 |
| 2021-08-16 | 55.02 | $29.93 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.70
2026-08-13
Close Price
$29.07
Vol: 3493
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-13 | -83.70 | $29.07 | 3493 |
| 2026-08-12 | -57.61 | $29.31 | 2126 |
| 2026-08-11 | -45.65 | $29.42 | 900 |
| 2026-08-10 | -42.39 | $29.45 | 200 |
| 2026-08-07 | -33.70 | $29.53 | 1622 |
| 2026-08-06 | -52.17 | $29.36 | 2400 |
| 2026-08-05 | -39.13 | $29.48 | 8300 |
| 2026-08-04 | -47.83 | $29.40 | 418 |
| 2026-08-03 | -85.87 | $29.05 | 4605 |
| 2026-07-31 | -80.43 | $29.10 | 700 |
| 2026-07-30 | -11.96 | $29.73 | 739 |
| 2026-07-29 | -26.53 | $29.58 | 1931 |
| 2026-07-28 | -2.88 | $29.81 | 5336 |
| 2026-07-27 | -9.02 | $29.56 | 12323 |
| 2026-07-24 | -2.56 | $29.59 | 800 |
| 2026-07-23 | -17.54 | $29.39 | 1230 |
| 2026-07-22 | 0.00 | $29.59 | 315 |
| 2026-07-21 | -18.56 | $29.26 | 400 |
| 2026-07-20 | -30.54 | $29.06 | 762 |
| 2026-07-17 | -14.37 | $29.33 | 3000 |
| 2026-07-16 | -20.96 | $29.22 | 714 |
| 2026-07-15 | -24.55 | $29.16 | 2413 |
| 2026-07-14 | -16.17 | $29.30 | 700 |
| 2026-07-13 | -22.75 | $29.19 | 2645 |
| 2026-07-10 | -29.34 | $29.08 | 6223 |
| 2026-07-09 | -35.26 | $28.96 | 200 |
| 2026-07-08 | -21.97 | $29.19 | 400 |
| 2026-07-07 | -20.23 | $29.22 | 330 |
| 2026-07-06 | 0.00 | $29.57 | 3700 |
| 2026-07-02 | 0.00 | $29.43 | 1101 |
| 2026-07-01 | -31.08 | $28.86 | 344 |
| 2026-06-30 | -28.38 | $28.90 | 3915 |
| 2026-06-29 | -45.27 | $28.65 | 6100 |
| 2026-06-26 | -33.78 | $28.82 | 2400 |
| 2026-06-25 | -37.25 | $28.80 | 400 |
| 2026-06-24 | -71.90 | $28.27 | 9241 |
| 2026-06-23 | -86.93 | $28.04 | 1403 |
| 2026-06-22 | -66.01 | $28.36 | 1900 |
| 2026-06-18 | -68.63 | $28.32 | 5412 |
| 2026-06-17 | -57.79 | $28.49 | 928 |
| 2026-06-16 | -59.22 | $28.57 | 3700 |
| 2026-06-15 | -60.75 | $28.57 | 1945 |
| 2026-06-12 | -57.14 | $28.65 | 1100 |
| 2026-06-11 | -76.50 | $28.39 | 3803 |
| 2026-06-10 | -100.00 | $27.84 | 16013 |
| 2026-06-09 | -86.72 | $28.17 | 2724 |
| 2026-06-08 | -100.00 | $28.15 | 1431 |
| 2026-06-05 | -96.72 | $28.49 | 20600 |
| 2026-06-04 | -100.00 | $28.51 | 171100 |
| 2026-06-03 | -67.98 | $29.08 | 1300 |
| 2026-06-02 | -71.91 | $29.01 | 3634 |
| 2026-06-01 | -83.71 | $28.80 | 4839 |
| 2026-05-29 | -92.81 | $29.00 | 2348 |
| 2026-05-28 | -70.50 | $29.31 | 3800 |
| 2026-05-27 | -76.98 | $29.22 | 400 |
| 2026-05-26 | -84.89 | $29.11 | 3702 |
| 2026-05-22 | -83.45 | $29.13 | 6383 |
| 2026-05-21 | -82.01 | $29.15 | 1400 |
| 2026-05-20 | -92.86 | $29.38 | 303 |
| 2026-05-19 | -92.86 | $29.38 | 35300 |
| 2026-05-18 | -63.83 | $29.69 | 1400 |
| 2026-05-15 | -59.57 | $29.73 | 1908 |
| 2026-05-14 | -21.28 | $30.09 | 3000 |
| 2026-05-13 | -12.77 | $30.17 | 1370 |
| 2026-05-12 | -6.38 | $30.23 | 2900 |
| 2026-05-11 | -46.43 | $30.10 | 1900 |
| 2026-05-08 | -65.00 | $29.84 | 2107 |
| 2026-05-07 | -70.00 | $29.77 | 933 |
| 2026-05-06 | -33.57 | $30.28 | 400 |
| 2026-05-05 | -40.71 | $30.18 | 1326 |
| 2026-05-04 | -48.53 | $29.76 | 4464 |
| 2026-05-01 | -45.10 | $29.83 | 1800 |
| 2026-04-30 | -33.82 | $30.06 | 1800 |
| 2026-04-29 | -68.63 | $29.35 | 700 |
| 2026-04-28 | -61.76 | $29.49 | 8425 |
| 2026-04-27 | -54.41 | $29.64 | 1400 |
| 2026-04-24 | -58.82 | $29.55 | 2137 |
| 2026-04-23 | -43.63 | $29.86 | 2500 |
| 2026-04-22 | -50.00 | $29.73 | 2006 |
| 2026-04-21 | -39.33 | $29.81 | 1500 |
| 2026-04-20 | -25.10 | $30.13 | 2900 |
| 2026-04-17 | -24.14 | $30.05 | 2800 |
| 2026-04-16 | -18.97 | $30.20 | 3472 |
| 2026-04-15 | -22.76 | $30.09 | 1400 |
| 2026-04-14 | -8.97 | $30.49 | 5300 |
| 2026-04-13 | 0.00 | $30.65 | 2946 |
| 2026-04-10 | -5.09 | $30.46 | 9047 |
| 2026-04-09 | -4.76 | $30.45 | 6800 |
| 2026-04-08 | 0.00 | $30.50 | 6438 |
| 2026-04-07 | -19.35 | $29.85 | 8722 |
| 2026-04-06 | 0.00 | $29.65 | 2900 |
| 2026-04-02 | -2.22 | $29.61 | 3736 |
| 2026-04-01 | -1.12 | $29.61 | 8504 |
| 2026-03-31 | 0.00 | $29.55 | 5843 |
| 2026-03-30 | -25.00 | $29.05 | 5817 |
| 2026-03-27 | -41.95 | $29.04 | 5700 |
| 2026-03-26 | -48.51 | $29.06 | 3300 |
| 2026-03-25 | -43.28 | $29.20 | 4126 |
| 2026-03-24 | -61.78 | $28.84 | 12700 |
| 2026-03-23 | -77.22 | $28.44 | 5100 |
| 2026-03-20 | -95.42 | $27.97 | 10216 |
| 2026-03-19 | -83.90 | $28.64 | 16700 |
| 2026-03-18 | -74.07 | $28.89 | 1500 |
| 2026-03-17 | -57.61 | $29.29 | 5800 |
| 2026-03-16 | -70.78 | $28.97 | 4007 |
| 2026-03-13 | -69.14 | $29.01 | 7624 |
| 2026-03-12 | -62.72 | $29.33 | 2951 |
| 2026-03-11 | -67.60 | $29.19 | 2039 |
| 2026-03-10 | -79.09 | $28.86 | 9320 |
| 2026-03-09 | -79.79 | $28.84 | 9400 |
| 2026-03-06 | -89.78 | $28.67 | 3100 |
| 2026-03-05 | -91.61 | $28.62 | 4469 |
| 2026-03-04 | -96.00 | $28.97 | 4500 |
| 2026-03-03 | -83.86 | $29.00 | 6500 |
| 2026-03-02 | -43.99 | $29.85 | 4844 |
| 2026-02-27 | -30.39 | $30.20 | 644 |
| 2026-02-26 | -34.97 | $30.06 | 5311 |
| 2026-02-25 | -33.01 | $30.12 | 5843 |
| 2026-02-24 | -24.51 | $30.38 | 4800 |
| 2026-02-23 | -31.05 | $30.18 | 5800 |
| 2026-02-20 | -17.04 | $30.60 | 6400 |
| 2026-02-19 | -17.68 | $30.58 | 7226 |
| 2026-02-18 | -24.58 | $30.25 | 7916 |
| 2026-02-17 | -15.28 | $30.56 | 7720 |
| 2026-02-13 | -15.73 | $30.54 | 3034 |
| 2026-02-12 | -17.33 | $30.48 | 5225 |
| 2026-02-11 | 0.00 | $30.82 | 2944 |
| 2026-02-10 | -0.93 | $30.36 | 9200 |
| 2026-02-09 | 0.00 | $29.92 | 3820 |
| 2026-02-06 | -3.44 | $29.55 | 5800 |
| 2026-02-05 | -16.23 | $29.14 | 7813 |
| 2026-02-04 | -1.30 | $29.60 | 12100 |
| 2026-02-03 | 0.00 | $28.95 | 40200 |
| 2026-02-02 | -5.39 | $28.49 | 7300 |
| 2026-01-30 | -16.82 | $28.24 | 7500 |
| 2026-01-29 | -5.96 | $28.46 | 11300 |
| 2026-01-28 | -8.51 | $28.40 | 2700 |
| 2026-01-27 | -1.65 | $28.56 | 45534 |
| 2026-01-26 | -2.18 | $28.42 | 92000 |
| 2026-01-23 | -4.29 | $28.19 | 4738 |
| 2026-01-22 | -7.62 | $28.12 | 16039 |
| 2026-01-21 | 0.00 | $28.00 | 1349 |
| 2026-01-20 | -25.95 | $27.46 | 3100 |
| 2026-01-16 | -10.71 | $27.73 | 1142 |
| 2026-01-15 | -2.04 | $27.90 | 4927 |
| 2026-01-14 | -0.57 | $27.74 | 5926 |
| 2026-01-13 | -8.59 | $27.15 | 100 |
| 2026-01-12 | -15.63 | $27.06 | 1949 |
| 2026-01-09 | -16.41 | $27.05 | 4226 |
| 2026-01-08 | -3.85 | $27.04 | 2211 |
| 2026-01-07 | -22.41 | $26.63 | 600 |
| 2026-01-06 | 0.00 | $26.89 | 300 |
| 2026-01-05 | 0.00 | $26.65 | 300 |
| 2026-01-02 | 0.00 | $26.58 | 539 |
| 2025-12-31 | -18.75 | $26.29 | 1000 |
| 2025-12-30 | -18.75 | $26.29 | 1630 |
| 2025-12-29 | -26.25 | $26.23 | 1249 |
| 2025-12-26 | -27.50 | $26.22 | 131 |
| 2025-12-24 | -23.75 | $26.25 | 300 |
| 2025-12-23 | -25.00 | $26.24 | 600 |
| 2025-12-22 | -31.25 | $26.19 | 1200 |
| 2025-12-19 | -35.00 | $26.09 | 400 |
| 2025-12-18 | -35.38 | $25.98 | 500 |
| 2025-12-17 | -29.23 | $26.06 | 100 |
| 2025-12-16 | -29.23 | $26.06 | 3300 |
| 2025-12-15 | -17.69 | $26.21 | 604 |
| 2025-12-12 | -8.46 | $26.33 | 1000 |
| 2025-12-11 | -6.15 | $26.36 | 1200 |
| 2025-12-10 | -32.80 | $25.98 | 546 |
| 2025-12-09 | -50.40 | $25.76 | 3700 |
| 2025-12-08 | -60.00 | $25.64 | 200 |
| 2025-12-05 | -34.62 | $25.94 | 2710 |
| 2025-12-04 | -34.62 | $25.94 | 700 |
| 2025-12-03 | -28.46 | $26.02 | 3200 |
| 2025-12-02 | -21.54 | $26.11 | 4605 |
| 2025-12-01 | -24.62 | $26.07 | 2327 |
| 2025-11-28 | -22.31 | $26.10 | 500 |
| 2025-11-26 | -35.38 | $25.93 | 400 |
| 2025-11-25 | -23.85 | $26.08 | 500 |
| 2025-11-24 | -46.92 | $25.78 | 2722 |
| 2025-11-21 | -47.69 | $25.77 | 9729 |
| 2025-11-20 | -94.62 | $25.16 | 3100 |
| 2025-11-19 | -71.54 | $25.46 | 1300 |
| 2025-11-18 | -72.31 | $25.45 | 9900 |
| 2025-11-17 | -65.38 | $25.54 | 2500 |
| 2025-11-14 | -30.77 | $25.99 | 222 |
| 2025-11-13 | -23.85 | $26.08 | 3723 |
| 2025-11-12 | -5.26 | $26.17 | 4705 |
| 2025-11-11 | -10.09 | $26.07 | 4419 |
| 2025-11-10 | -37.50 | $25.73 | 100 |
| 2025-11-07 | -57.50 | $25.49 | 6200 |
| 2025-11-06 | -75.83 | $25.27 | 300 |
| 2025-11-05 | -53.33 | $25.54 | 500 |
| 2025-11-04 | -75.83 | $25.27 | 300 |
| 2025-11-03 | -68.33 | $25.36 | 1300 |
| 2025-10-31 | -71.67 | $25.32 | 1000 |
| 2025-10-30 | -61.67 | $25.44 | 800 |
| 2025-10-29 | -25.00 | $25.88 | 200 |
| 2025-10-28 | -16.67 | $25.98 | 438 |
| 2025-10-27 | -4.17 | $26.13 | 207 |
| 2025-10-24 | -5.00 | $26.12 | 1115 |
| 2025-10-23 | -3.67 | $26.03 | 2064 |
| 2025-10-22 | -27.59 | $25.82 | 100 |
| 2025-10-21 | -53.28 | $25.62 | 695 |
| 2025-10-20 | -39.19 | $25.88 | 700 |
| 2025-10-17 | -47.30 | $25.76 | 400 |
| 2025-10-16 | -60.26 | $25.60 | 3700 |
| 2025-10-15 | -65.38 | $25.52 | 1729 |
| 2025-10-14 | -84.71 | $25.24 | 584 |
| 2025-10-13 | -92.41 | $25.22 | 100 |
| 2025-10-10 | -100.00 | $25.10 | 605 |
| 2025-10-09 | -100.00 | $25.56 | 130 |
| 2025-10-08 | -89.29 | $25.74 | 203 |
| 2025-10-07 | -62.50 | $26.04 | 124 |
| 2025-10-06 | -64.29 | $26.02 | 300 |
| 2025-10-03 | -68.46 | $26.03 | 100 |
| 2025-10-02 | -76.15 | $25.93 | 1341 |
| 2025-10-01 | -100.00 | $25.62 | 148 |
| 2025-09-30 | -84.25 | $25.85 | 515 |
| 2025-09-29 | -80.32 | $25.90 | 813 |
| 2025-09-26 | -78.74 | $25.92 | 200 |
| 2025-09-25 | -86.61 | $25.82 | 12300 |
| 2025-09-24 | -86.90 | $26.27 | 3900 |
| 2025-09-23 | -88.89 | $26.32 | 4600 |
| 2025-09-22 | -88.24 | $26.33 | 800 |
| 2025-09-19 | -78.70 | $26.46 | 600 |
| 2025-09-18 | -75.00 | $26.50 | 515 |
| 2025-09-17 | -73.15 | $26.52 | 2300 |
| 2025-09-16 | -71.30 | $26.54 | 909 |
| 2025-09-15 | -82.41 | $26.42 | 146 |
| 2025-09-12 | -60.19 | $26.66 | 505 |
| 2025-09-11 | -51.82 | $26.74 | 700 |
| 2025-09-10 | -70.91 | $26.53 | 1520 |
| 2025-09-09 | -60.91 | $26.64 | 3830 |
| 2025-09-08 | -32.50 | $26.92 | 200 |
| 2025-09-05 | -61.67 | $26.57 | 135 |
| 2025-09-04 | -73.33 | $26.43 | 130 |
| 2025-09-03 | -90.00 | $26.23 | 320 |
| 2025-09-02 | -82.50 | $26.32 | 316 |
| 2025-08-29 | -67.50 | $26.50 | 700 |
| 2025-08-28 | -36.00 | $26.86 | 100 |
| 2025-08-27 | -24.80 | $27.00 | 1100 |
| 2025-08-26 | -21.60 | $27.04 | 1510 |
| 2025-08-25 | -18.40 | $27.08 | 100 |
| 2025-08-22 | -3.20 | $27.27 | 6010 |
| 2025-08-21 | -27.27 | $26.86 | 1700 |
| 2025-08-20 | -36.72 | $26.87 | 1224 |
| 2025-08-19 | -48.44 | $26.72 | 124 |
| 2025-08-18 | -53.91 | $26.65 | 145 |
| 2025-08-15 | -67.97 | $26.47 | 1100 |
| 2025-08-14 | -83.59 | $26.27 | 1304 |
| 2025-08-13 | -53.13 | $26.66 | 132 |
| 2025-08-12 | -78.91 | $26.33 | 3200 |
| 2025-08-11 | -87.50 | $26.22 | 5026 |
| 2025-08-08 | -90.63 | $26.18 | 100 |
| 2025-08-07 | -90.63 | $26.18 | 700 |
| 2025-08-06 | -89.06 | $26.20 | 1800 |
| 2025-08-05 | -77.34 | $26.35 | 100 |
| 2025-08-04 | -85.16 | $26.25 | 600 |
| 2025-08-01 | -100.00 | $26.06 | 200 |
| 2025-07-31 | -89.62 | $26.39 | 600 |
| 2025-07-30 | -83.02 | $26.46 | 840 |
| 2025-07-29 | -66.98 | $26.63 | 10800 |
| 2025-07-28 | -57.94 | $26.72 | 1249 |
| 2025-07-25 | -16.82 | $27.16 | 200 |
| 2025-07-24 | -16.36 | $27.16 | 2020 |
| 2025-07-23 | 0.00 | $27.27 | 246 |
| 2025-07-22 | -14.93 | $26.80 | 14000 |
| 2025-07-21 | -67.16 | $26.45 | 8200 |
| 2025-07-18 | -73.68 | $26.34 | 600 |
| 2025-07-17 | -67.11 | $26.39 | 1900 |
| 2025-07-16 | -81.58 | $26.28 | 100 |
| 2025-07-15 | -81.58 | $26.28 | 200 |
| 2025-07-14 | -46.34 | $26.52 | 100 |
| 2025-07-11 | -43.90 | $26.54 | 200 |
| 2025-07-10 | -4.88 | $26.86 | 133 |
| 2025-07-09 | 0.00 | $26.90 | 100 |
| 2025-07-08 | -8.00 | $26.77 | 300 |
| 2025-07-07 | -50.00 | $26.44 | 500 |
| 2025-07-03 | -1.11 | $26.82 | 100 |
| 2025-07-02 | 0.00 | $26.83 | 245 |
| 2025-07-01 | -6.25 | $26.50 | 100 |
| 2025-06-30 | -38.57 | $26.27 | 200 |
| 2025-06-27 | -6.25 | $26.49 | 3000 |
| 2025-06-26 | -37.04 | $26.24 | 100 |
| 2025-06-25 | -38.27 | $26.23 | 100 |
| 2025-06-24 | -14.81 | $26.42 | 1600 |
| 2025-06-23 | -33.33 | $26.25 | 200 |
| 2025-06-20 | -45.45 | $26.14 | 504 |
| 2025-06-18 | -23.86 | $26.33 | 100 |
| 2025-06-17 | -26.14 | $26.31 | 100 |
| 2025-06-16 | 0.00 | $26.54 | 211 |
| 2025-06-13 | -43.24 | $26.08 | 100 |
| 2025-06-12 | -27.03 | $26.20 | 400 |
| 2025-06-11 | 0.00 | $26.40 | 900 |
| 2025-06-10 | -10.45 | $26.19 | 122 |
| 2025-06-09 | 0.00 | $26.26 | 525 |
| 2025-06-06 | -11.39 | $26.05 | 500 |
| 2025-06-05 | -18.75 | $25.93 | 231 |
| 2025-06-04 | -15.45 | $25.95 | 800 |
| 2025-06-03 | -19.51 | $25.90 | 222 |
| 2025-06-02 | -24.39 | $25.84 | 300 |
| 2025-05-30 | -32.52 | $25.74 | 100 |
| 2025-05-29 | -30.83 | $25.73 | 148 |
| 2025-05-28 | -23.17 | $25.76 | 1200 |
| 2025-05-27 | -11.59 | $25.95 | 300 |
| 2025-05-23 | -28.66 | $25.67 | 300 |
| 2025-05-22 | -25.71 | $25.69 | 700 |
| 2025-05-21 | -18.86 | $25.81 | 800 |
| 2025-05-20 | -5.03 | $26.04 | 400 |
| 2025-05-19 | 0.00 | $26.14 | 100 |
| 2025-05-16 | 0.00 | $26.07 | 100 |
| 2025-05-15 | -2.31 | $25.95 | 100 |
| 2025-05-14 | -15.50 | $25.59 | 600 |
| 2025-05-13 | -1.11 | $25.98 | 5847 |
| 2025-05-12 | 0.00 | $25.75 | 122 |
| 2025-05-09 | 0.00 | $25.35 | 100 |
| 2025-05-08 | -6.21 | $25.02 | 214 |
| 2025-05-07 | -8.29 | $24.91 | 104 |
| 2025-05-06 | -6.11 | $24.98 | 1100 |
| 2025-05-05 | -2.18 | $25.12 | 540 |
| 2025-05-02 | 0.00 | $25.00 | 100 |
| 2025-05-01 | -1.20 | $24.81 | 213 |
| 2025-04-30 | -4.64 | $24.61 | 819 |
| 2025-04-29 | 0.00 | $24.76 | 1100 |
| 2025-04-28 | 0.00 | $24.75 | 100 |
| 2025-04-25 | -2.95 | $24.49 | 210 |
| 2025-04-24 | -3.17 | $24.58 | 200 |
| 2025-04-23 | -17.08 | $24.20 | 336 |
| 2025-04-22 | -20.50 | $24.09 | 6700 |
| 2025-04-21 | -37.20 | $23.59 | 500 |
| 2025-04-17 | -37.61 | $23.62 | 400 |
| 2025-04-16 | -47.86 | $23.36 | 1600 |
| 2025-04-15 | -46.22 | $23.52 | 1500 |
| 2025-04-14 | -41.89 | $23.68 | 1600 |
| 2025-04-11 | -49.46 | $23.40 | 400 |
| 2025-04-10 | -67.03 | $22.75 | 400 |
| 2025-04-09 | -55.68 | $23.17 | 3322 |
| 2025-04-08 | -98.11 | $21.60 | 500 |
| 2025-04-07 | -87.03 | $22.01 | 3308 |
| 2025-04-04 | -99.68 | $22.15 | 4400 |
| 2025-04-03 | -100.00 | $23.62 | 809 |
| 2025-04-02 | -78.05 | $24.27 | 800 |
| 2025-04-01 | -72.36 | $24.34 | 301 |
| 2025-03-31 | -57.30 | $24.17 | 4300 |
| 2025-03-28 | -57.84 | $24.16 | 600 |
| 2025-03-27 | -29.73 | $24.68 | 104 |
| 2025-03-26 | -29.73 | $24.68 | 1704 |
| 2025-03-25 | -28.65 | $24.70 | 1600 |
| 2025-03-24 | -22.70 | $24.81 | 1900 |
| 2025-03-21 | -21.08 | $24.84 | 9300 |
| 2025-03-20 | -14.05 | $24.97 | 3400 |
| 2025-03-19 | 0.00 | $25.23 | 102 |
| 2025-03-18 | -0.55 | $25.20 | 2131 |
| 2025-03-17 | -1.12 | $25.15 | 706 |
| 2025-03-14 | -21.39 | $24.74 | 503 |
| 2025-03-13 | -49.13 | $24.26 | 1515 |
| 2025-03-12 | -43.35 | $24.36 | 1500 |
| 2025-03-11 | -32.37 | $24.55 | 517 |
| 2025-03-10 | -17.34 | $24.81 | 1300 |
| 2025-03-07 | -2.31 | $25.07 | 400 |
| 2025-03-06 | -6.25 | $24.88 | 1200 |
| 2025-03-05 | -7.87 | $24.55 | 2347 |
| 2025-03-04 | -81.76 | $23.65 | 500 |
| 2025-03-03 | -97.41 | $23.73 | 1238 |
| 2025-02-28 | -88.18 | $24.04 | 4102 |
| 2025-02-27 | -100.00 | $24.15 | 1028 |
| 2025-02-26 | -81.72 | $24.36 | 700 |
| 2025-02-25 | -73.12 | $24.44 | 300 |
| 2025-02-24 | -92.47 | $24.26 | 1548 |
| 2025-02-21 | -91.40 | $24.27 | 2100 |
| 2025-02-20 | -57.14 | $24.60 | 840 |
| 2025-02-19 | -61.54 | $24.56 | 1920 |
| 2025-02-18 | -51.65 | $24.65 | 300 |
| 2025-02-14 | -53.57 | $24.52 | 200 |
| 2025-02-13 | -56.20 | $24.44 | 200 |
| 2025-02-12 | -70.73 | $24.25 | 600 |
| 2025-02-11 | -51.33 | $24.35 | 200 |
| 2025-02-10 | -33.18 | $24.41 | 400 |
| 2025-02-07 | -38.79 | $24.29 | 1200 |
| 2025-02-06 | -32.71 | $24.42 | 1200 |
| 2025-02-05 | -28.97 | $24.50 | 100 |
| 2025-02-04 | -12.15 | $24.86 | 128 |
| 2025-02-03 | -28.50 | $24.51 | 1300 |
| 2025-01-31 | -13.08 | $24.84 | 301 |
| 2025-01-30 | -3.27 | $25.05 | 1000 |
| 2025-01-29 | -1.05 | $24.86 | 7610 |
| 2025-01-28 | -2.20 | $24.76 | 213 |
| 2025-01-27 | -0.55 | $24.79 | 1921 |
| 2025-01-24 | -7.14 | $24.67 | 401 |
| 2025-01-23 | 0.00 | $24.80 | 100 |
| 2025-01-22 | -9.62 | $24.32 | 2946 |
| 2025-01-21 | 0.00 | $24.44 | 1100 |
| 2025-01-17 | -0.77 | $24.20 | 500 |
| 2025-01-16 | 0.00 | $24.00 | 405 |
| 2025-01-15 | -7.34 | $23.92 | 500 |
| 2025-01-14 | -29.60 | $23.79 | 116 |
| 2025-01-13 | -60.71 | $23.57 | 227 |
| 2025-01-10 | -90.05 | $23.10 | 2800 |
| 2025-01-08 | -84.82 | $23.20 | 100 |
| 2025-01-07 | -78.13 | $23.33 | 100 |
| 2025-01-06 | -75.52 | $23.38 | 900 |
| 2025-01-03 | -80.73 | $23.28 | 117 |
| 2025-01-02 | -83.33 | $23.23 | 421 |
| 2024-12-31 | -85.37 | $23.21 | 2140 |
| 2024-12-30 | -95.12 | $23.01 | 5700 |
| 2024-12-27 | -85.85 | $23.20 | 3128 |
| 2024-12-26 | -87.32 | $23.17 | 100 |
| 2024-12-24 | -90.24 | $23.11 | 1100 |
| 2024-12-23 | -94.93 | $23.02 | 446 |
| 2024-12-20 | -92.86 | $23.13 | 415 |
| 2024-12-19 | -100.00 | $22.98 | 843 |
| 2024-12-18 | -100.00 | $23.05 | 2600 |
| 2024-12-17 | -94.29 | $23.76 | 6200 |
| 2024-12-16 | -90.30 | $23.87 | 1500 |
| 2024-12-13 | -65.71 | $24.16 | 200 |
| 2024-12-12 | -36.55 | $24.55 | 3405 |
| 2024-12-11 | -21.43 | $24.75 | 900 |
| 2024-12-10 | -23.38 | $24.72 | 426 |
| 2024-12-09 | -16.23 | $24.83 | 320 |
| 2024-12-06 | -31.17 | $24.60 | 914 |
| 2024-12-05 | -25.32 | $24.69 | 1240 |
| 2024-12-04 | -20.78 | $24.76 | 1200 |
| 2024-12-03 | -8.44 | $24.95 | 607 |
| 2024-12-02 | -11.04 | $24.91 | 200 |
| 2024-11-29 | -15.58 | $24.84 | 1800 |
| 2024-11-27 | -25.97 | $24.68 | 100 |
| 2024-11-26 | -27.92 | $24.65 | 1200 |
| 2024-11-25 | -3.90 | $25.02 | 3500 |
| 2024-11-22 | -31.82 | $24.59 | 1400 |
| 2024-11-21 | -49.35 | $24.32 | 2438 |
| 2024-11-20 | -73.38 | $23.95 | 1536 |
| 2024-11-19 | -75.32 | $23.92 | 100 |
| 2024-11-18 | -79.87 | $23.85 | 1222 |
| 2024-11-15 | -91.18 | $23.69 | 2000 |
| 2024-11-14 | -94.71 | $23.63 | 1520 |
| 2024-11-13 | -100.00 | $23.54 | 1900 |
| 2024-11-12 | -99.38 | $23.77 | 700 |
| 2024-11-11 | -90.91 | $24.47 | 300 |
| 2024-11-08 | -97.30 | $24.41 | 944 |
| 2024-11-07 | -59.83 | $24.97 | 2544 |
| 2024-11-06 | -77.78 | $24.76 | 830 |
| 2024-11-05 | -57.27 | $25.00 | 716 |
| 2024-11-04 | -58.12 | $24.99 | 208 |
| 2024-11-01 | -75.21 | $24.79 | 1200 |
| 2024-10-31 | -76.43 | $24.83 | 600 |
| 2024-10-30 | -90.71 | $24.63 | 211 |
| 2024-10-29 | -98.65 | $24.66 | 5400 |
| 2024-10-28 | -81.08 | $24.92 | 626 |
| 2024-10-25 | -97.97 | $24.67 | 10319 |
| 2024-10-24 | -92.81 | $24.86 | 522 |
| 2024-10-23 | -100.00 | $24.79 | 1900 |
| 2024-10-22 | -93.71 | $24.92 | 440 |
| 2024-10-21 | -97.89 | $25.02 | 11000 |
| 2024-10-18 | -89.47 | $25.22 | 800 |
| 2024-10-17 | -91.73 | $25.19 | 623 |
| 2024-10-16 | -88.24 | $25.36 | 4217 |
| 2024-10-15 | -83.80 | $25.22 | 300 |
| 2024-10-14 | -60.93 | $25.49 | 500 |
| 2024-10-11 | -44.38 | $25.62 | 300 |
| 2024-10-10 | -48.88 | $25.54 | 913 |
| 2024-10-09 | -42.33 | $25.50 | 100 |
| 2024-10-08 | -38.06 | $25.47 | 2232 |
| 2024-10-07 | -31.17 | $25.64 | 101 |
| 2024-10-04 | -23.48 | $25.83 | 5024 |
| 2024-10-03 | -22.27 | $25.86 | 900 |
| 2024-10-02 | -14.17 | $26.06 | 1610 |
| 2024-10-01 | -13.77 | $26.07 | 1100 |
| 2024-09-30 | -12.15 | $26.11 | 600 |
| 2024-09-27 | -6.07 | $26.26 | 4940 |
| 2024-09-26 | -1.53 | $25.87 | 4600 |
| 2024-09-25 | -14.21 | $25.57 | 116 |
| 2024-09-24 | -4.74 | $25.75 | 1200 |
| 2024-09-23 | -6.36 | $25.56 | 23035 |
| 2024-09-20 | -13.29 | $25.44 | 18400 |
| 2024-09-19 | -5.78 | $25.57 | 79300 |
| 2024-09-18 | -7.14 | $25.11 | 4246 |
| 2024-09-17 | -15.57 | $24.97 | 10404 |
| 2024-09-16 | -31.15 | $24.78 | 13113 |
| 2024-09-13 | -36.89 | $24.71 | 100 |
| 2024-09-12 | -61.48 | $24.41 | 926 |
| 2024-09-11 | -60.14 | $24.27 | 7916 |
| 2024-09-10 | -54.27 | $24.27 | 700 |
| 2024-09-09 | -36.46 | $24.50 | 1800 |
| 2024-09-06 | -41.44 | $24.41 | 311 |
| 2024-09-05 | -27.07 | $24.67 | 2800 |
| 2024-09-04 | -19.58 | $24.79 | 4244 |
| 2024-09-03 | -23.12 | $24.70 | 1447 |
| 2024-08-30 | 0.00 | $25.16 | 120 |
| 2024-08-29 | 0.00 | $25.01 | 1200 |
| 2024-08-28 | -2.72 | $24.91 | 300 |
| 2024-08-27 | -1.63 | $24.93 | 100 |
| 2024-08-26 | -0.54 | $24.95 | 1120 |
| 2024-08-23 | 0.00 | $24.94 | 400 |
| 2024-08-22 | -21.79 | $24.52 | 400 |
| 2024-08-21 | -15.08 | $24.64 | 100 |
| 2024-08-20 | -31.84 | $24.34 | 1920 |
| 2024-08-19 | -21.79 | $24.52 | 400 |
| 2024-08-16 | -23.46 | $24.49 | 300 |
| 2024-08-15 | -46.37 | $24.08 | 6300 |
| 2024-08-14 | -68.72 | $23.68 | 300 |
| 2024-08-13 | -71.05 | $23.67 | 700 |
| 2024-08-12 | -81.05 | $23.48 | 2700 |
| 2024-08-09 | -73.68 | $23.62 | 1100 |
| 2024-08-08 | -75.26 | $23.59 | 900 |
| 2024-08-07 | -92.11 | $23.27 | 400 |
| 2024-08-06 | -97.37 | $23.17 | 309 |
| 2024-08-05 | -88.42 | $23.34 | 1000 |
| 2024-08-02 | -95.56 | $23.73 | 911 |
| 2024-08-01 | -66.92 | $24.15 | 2400 |
| 2024-07-31 | -15.38 | $24.82 | 1200 |
| 2024-07-30 | -19.23 | $24.77 | 338 |
| 2024-07-29 | -22.31 | $24.73 | 1900 |
| 2024-07-26 | -9.23 | $24.90 | 355 |
| 2024-07-25 | -24.62 | $24.70 | 2749 |
| 2024-07-24 | -49.23 | $24.38 | 200 |
| 2024-07-23 | -40.00 | $24.50 | 6431 |
| 2024-07-22 | -17.69 | $24.79 | 100 |
| 2024-07-19 | -39.23 | $24.51 | 200 |
| 2024-07-18 | -16.15 | $24.81 | 300 |
| 2024-07-17 | 0.00 | $25.02 | 1500 |
| 2024-07-16 | -23.85 | $24.71 | 337 |
| 2024-07-15 | -50.77 | $24.36 | 837 |
| 2024-07-12 | -46.15 | $24.42 | 3200 |
| 2024-07-11 | -65.38 | $24.17 | 400 |
| 2024-07-10 | -91.54 | $23.83 | 600 |
| 2024-07-09 | -97.37 | $23.91 | 1200 |
| 2024-07-08 | -96.91 | $24.08 | 5000 |
| 2024-07-05 | -84.54 | $24.21 | 300 |
| 2024-07-03 | -77.32 | $24.28 | 106 |
| 2024-07-02 | -94.85 | $24.11 | 1323 |
| 2024-07-01 | -100.00 | $24.15 | 336 |
| 2024-06-28 | -100.00 | $24.42 | 1200 |
| 2024-06-27 | -26.15 | $24.49 | 1706 |
| 2024-06-26 | -18.46 | $24.69 | 1600 |
| 2024-06-25 | -18.66 | $24.75 | 300 |
| 2024-06-24 | -12.04 | $24.98 | 1100 |
| 2024-06-21 | -37.00 | $24.63 | 4401 |
| 2024-06-20 | -33.03 | $24.76 | 3400 |
| 2024-06-18 | -33.64 | $24.74 | 1908 |
| 2024-06-17 | -37.00 | $24.63 | 5304 |
| 2024-06-14 | -38.53 | $24.58 | 1100 |
| 2024-06-13 | -35.17 | $24.69 | 4402 |
| 2024-06-12 | -32.01 | $24.80 | 909 |
| 2024-06-11 | -35.37 | $24.69 | 1107 |
| 2024-06-10 | -30.18 | $24.86 | 1215 |
| 2024-06-07 | -28.35 | $24.92 | 100 |
| 2024-06-06 | -25.00 | $25.03 | 100 |
| 2024-06-05 | -27.13 | $24.96 | 800 |
| 2024-06-04 | -30.79 | $24.84 | 5441 |
| 2024-06-03 | -21.34 | $25.15 | 100 |
| 2024-05-31 | -20.73 | $25.17 | 14121 |
| 2024-05-30 | -27.44 | $24.95 | 306 |
| 2024-05-29 | -87.29 | $24.82 | 726 |
| 2024-05-28 | -50.85 | $25.25 | 1100 |
| 2024-05-24 | -45.76 | $25.31 | 100 |
| 2024-05-23 | -45.76 | $25.31 | 1700 |
| 2024-05-22 | -21.19 | $25.60 | 327 |
| 2024-05-21 | -14.41 | $25.68 | 7000 |
| 2024-05-20 | -6.78 | $25.77 | 725 |
| 2024-05-17 | -12.71 | $25.70 | 1735 |
| 2024-05-16 | -27.12 | $25.53 | 502 |
| 2024-05-15 | -1.69 | $25.83 | 2700 |
| 2024-05-14 | -2.56 | $25.81 | 3000 |
| 2024-05-13 | -20.37 | $25.53 | 8307 |
| 2024-05-10 | -12.87 | $25.55 | 100 |
| 2024-05-09 | 0.00 | $25.68 | 641 |
| 2024-05-08 | -31.78 | $25.40 | 100 |
| 2024-05-07 | -26.23 | $25.57 | 3008 |
| 2024-05-06 | -55.41 | $25.33 | 2438 |
| 2024-05-03 | -58.11 | $25.29 | 100 |
| 2024-05-02 | -68.24 | $25.14 | 548 |
| 2024-05-01 | -91.89 | $24.79 | 3918 |
| 2024-04-30 | -88.11 | $24.89 | 400 |
| 2024-04-29 | -60.84 | $25.28 | 1224 |
| 2024-04-26 | -79.72 | $25.01 | 1833 |
| 2024-04-25 | -87.41 | $24.90 | 800 |
| 2024-04-24 | -81.82 | $24.98 | 425 |
| 2024-04-23 | -74.83 | $25.08 | 1100 |
| 2024-04-22 | -76.92 | $25.05 | 2021 |
| 2024-04-19 | -84.62 | $24.94 | 1200 |
| 2024-04-18 | -90.91 | $24.85 | 100 |
| 2024-04-17 | -95.80 | $24.78 | 1000 |
| 2024-04-16 | -100.00 | $24.72 | 200 |
| 2024-04-15 | -84.62 | $24.94 | 1000 |
| 2024-04-12 | -72.19 | $25.06 | 4828 |
| 2024-04-11 | -25.95 | $25.74 | 424 |
| 2024-04-10 | -16.46 | $25.89 | 1200 |
| 2024-04-09 | 0.00 | $26.15 | 314 |
| 2024-04-08 | -7.45 | $25.98 | 1340 |
| 2024-04-05 | -9.32 | $25.95 | 5708 |
| 2024-04-04 | -18.01 | $25.81 | 1523 |
| 2024-04-03 | 0.00 | $25.84 | 1800 |
| 2024-04-02 | -7.19 | $25.55 | 621 |
| 2024-04-01 | -11.38 | $25.48 | 5902 |
| 2024-03-28 | 0.00 | $25.65 | 200 |
| 2024-03-27 | -0.65 | $25.53 | 2109 |
| 2024-03-26 | -15.67 | $25.13 | 1841 |
| 2024-03-25 | -18.66 | $25.09 | 400 |
| 2024-03-22 | -13.43 | $25.16 | 3100 |
| 2024-03-21 | -6.72 | $25.25 | 9236 |
| 2024-03-20 | 0.00 | $25.22 | 1918 |
| 2024-03-19 | 0.00 | $24.85 | 6848 |
| 2024-03-18 | 0.00 | $24.76 | 900 |
| 2024-03-15 | -9.21 | $24.69 | 1625 |
| 2024-03-14 | -19.57 | $24.58 | 919 |
| 2024-03-13 | -4.12 | $24.72 | 1300 |
| 2024-03-12 | -4.96 | $24.66 | 400 |
| 2024-03-11 | -1.65 | $24.70 | 614 |
| 2024-03-08 | -4.96 | $24.66 | 147 |
| 2024-03-07 | 0.00 | $24.72 | 630 |
| 2024-03-06 | -3.81 | $24.52 | 2600 |
| 2024-03-05 | -44.76 | $24.09 | 18643 |
| 2024-03-04 | -28.57 | $24.26 | 805 |
| 2024-03-01 | -2.86 | $24.53 | 600 |
| 2024-02-29 | -22.11 | $24.25 | 1514 |
| 2024-02-28 | -23.16 | $24.24 | 2023 |
| 2024-02-27 | -6.32 | $24.40 | 318 |
| 2024-02-26 | -14.74 | $24.32 | 15400 |
| 2024-02-23 | 0.00 | $24.40 | 300 |
| 2024-02-22 | -7.87 | $24.33 | 421 |
| 2024-02-21 | -42.70 | $24.02 | 1700 |
| 2024-02-20 | -44.94 | $24.00 | 100 |
| 2024-02-16 | -35.96 | $24.08 | 1700 |
| 2024-02-15 | -40.45 | $24.04 | 2800 |
| 2024-02-14 | -58.43 | $23.88 | 1400 |
| 2024-02-13 | -89.89 | $23.60 | 1633 |
| 2024-02-12 | -41.03 | $24.08 | 1334 |
| 2024-02-09 | -92.05 | $23.69 | 1100 |
| 2024-02-08 | -87.63 | $23.81 | 532 |
| 2024-02-07 | -67.31 | $24.03 | 2333 |
| 2024-02-06 | -69.72 | $24.12 | 1522 |
| 2024-02-05 | -82.89 | $23.95 | 530 |
| 2024-02-02 | -61.84 | $24.27 | 700 |
| 2024-02-01 | -56.97 | $24.40 | 5034 |
| 2024-01-31 | -89.76 | $23.86 | 100 |
| 2024-01-30 | -77.39 | $24.14 | 914 |
| 2024-01-29 | -68.84 | $24.31 | 245 |
| 2024-01-26 | -69.80 | $24.30 | 7632 |
| 2024-01-25 | -78.22 | $24.13 | 3821 |
| 2024-01-24 | -84.65 | $24.00 | 8544 |
| 2024-01-23 | -90.59 | $23.88 | 241 |
| 2024-01-22 | -89.60 | $23.90 | 332 |
| 2024-01-19 | -86.14 | $23.97 | 1500 |
| 2024-01-18 | -94.06 | $23.81 | 1505 |
| 2024-01-17 | -96.46 | $23.80 | 3702 |
| 2024-01-16 | -98.14 | $24.13 | 4945 |
| 2024-01-12 | -100.00 | $24.50 | 200 |
| 2024-01-11 | -70.06 | $24.61 | 2700 |
| 2024-01-10 | -56.74 | $24.70 | 1400 |
| 2024-01-09 | -48.31 | $24.85 | 4300 |
| 2024-01-08 | -28.09 | $25.21 | 1036 |
| 2024-01-05 | -30.34 | $25.17 | 2830 |
| 2024-01-04 | -27.53 | $25.22 | 400 |
| 2024-01-03 | -23.03 | $25.30 | 625 |
| 2024-01-02 | -8.99 | $25.55 | 400 |
| 2023-12-29 | -7.30 | $25.58 | 2208 |
| 2023-12-28 | -5.62 | $25.61 | 2634 |
| 2023-12-27 | 0.00 | $25.60 | 2231 |
| 2023-12-26 | -3.03 | $25.53 | 19414 |
| 2023-12-22 | -9.43 | $25.37 | 2214 |
| 2023-12-21 | -4.40 | $25.45 | 7600 |
| 2023-12-20 | -27.67 | $25.08 | 308 |
| 2023-12-19 | 0.00 | $25.52 | 2465 |
| 2023-12-18 | -12.95 | $25.14 | 2830 |
| 2023-12-15 | -17.14 | $25.09 | 2900 |
| 2023-12-14 | -7.86 | $25.22 | 10211 |
| 2023-12-13 | -43.97 | $24.72 | 21400 |
| 2023-12-12 | -92.91 | $24.03 | 3700 |
| 2023-12-11 | -91.80 | $24.22 | 4545 |
| 2023-12-08 | -85.25 | $24.30 | 6600 |
| 2023-12-07 | -83.61 | $24.32 | 1618 |
| 2023-12-06 | -91.80 | $24.22 | 5700 |
| 2023-12-05 | -100.00 | $24.12 | 300 |
| 2023-12-04 | -89.38 | $24.33 | 1900 |
| 2023-12-01 | -68.14 | $24.57 | 4300 |
| 2023-11-30 | -92.04 | $24.30 | 3900 |
| 2023-11-29 | -73.76 | $24.30 | 600 |
| 2023-11-28 | -79.43 | $24.22 | 506 |
| 2023-11-27 | -73.76 | $24.30 | 1400 |
| 2023-11-24 | -46.10 | $24.69 | 100 |
| 2023-11-22 | -56.03 | $24.55 | 1700 |
| 2023-11-21 | -41.13 | $24.76 | 100 |
| 2023-11-20 | -35.46 | $24.84 | 1300 |
| 2023-11-17 | -3.55 | $25.29 | 4200 |
| 2023-11-16 | -19.15 | $25.07 | 4220 |
| 2023-11-15 | -11.69 | $25.29 | 8716 |
| 2023-11-14 | -22.08 | $25.13 | 14942 |
| 2023-11-13 | -72.92 | $24.45 | 2900 |
| 2023-11-10 | -74.48 | $24.42 | 200 |
| 2023-11-09 | -71.88 | $24.47 | 5700 |
| 2023-11-08 | -64.06 | $24.62 | 10100 |
| 2023-11-07 | -66.34 | $24.62 | 13900 |
| 2023-11-06 | -53.62 | $24.89 | 29723 |
| 2023-11-03 | -45.41 | $25.06 | 57631 |
| 2023-11-02 | -63.29 | $24.69 | 2200 |
| 2023-11-01 | -92.27 | $24.09 | 1900 |
| 2023-10-31 | -90.10 | $24.18 | 1113 |
| 2023-10-30 | -85.15 | $24.28 | 200 |
| 2023-10-27 | -100.00 | $23.98 | 1235 |
| 2023-10-26 | -98.01 | $24.19 | 700 |
| 2023-10-25 | -96.02 | $24.23 | 1812 |
| 2023-10-24 | -95.53 | $24.45 | 2200 |
| 2023-10-23 | -98.32 | $24.40 | 5500 |
| 2023-10-20 | -100.00 | $24.71 | 5700 |
| 2023-10-19 | -92.54 | $25.16 | 3206 |
| 2023-10-18 | -82.99 | $25.31 | 2944 |
| 2023-10-17 | -65.04 | $25.85 | 637 |
| 2023-10-16 | -71.24 | $25.71 | 2136 |
| 2023-10-13 | -85.40 | $25.39 | 1832 |
| 2023-10-12 | -81.58 | $25.48 | 1000 |
| 2023-10-11 | -65.79 | $25.84 | 1332 |
| 2023-10-10 | -61.40 | $25.94 | 1512 |
| 2023-10-09 | -82.02 | $25.47 | 3000 |
| 2023-10-06 | -84.89 | $25.43 | 822 |
| 2023-10-05 | -93.33 | $25.24 | 603 |
| 2023-10-04 | -94.22 | $25.22 | 1100 |
| 2023-10-03 | -99.53 | $25.21 | 1700 |
| 2023-10-02 | -100.00 | $25.53 | 300 |
| 2023-09-29 | -94.92 | $25.98 | 428 |
| 2023-09-28 | -89.83 | $26.07 | 900 |
| 2023-09-27 | -100.00 | $25.94 | 100 |
| 2023-09-26 | -100.00 | $25.94 | 6220 |
| 2023-09-25 | -100.00 | $26.24 | 600 |
| 2023-09-22 | -100.00 | $26.34 | 402 |
| 2023-09-21 | -95.94 | $26.48 | 300 |
| 2023-09-20 | -59.35 | $26.93 | 400 |
| 2023-09-19 | -50.41 | $27.04 | 71700 |
| 2023-09-18 | -48.78 | $27.06 | 3341 |
| 2023-09-15 | -30.89 | $27.28 | 328 |
| 2023-09-14 | -28.46 | $27.31 | 1900 |
| 2023-09-13 | -65.04 | $26.86 | 531 |
| 2023-09-12 | -47.97 | $27.07 | 229 |
| 2023-09-11 | -42.52 | $27.16 | 1000 |
| 2023-09-08 | -69.08 | $26.90 | 610 |
| 2023-09-07 | -63.01 | $27.07 | 621 |
| 2023-09-06 | -50.28 | $27.31 | 748 |
| 2023-09-05 | -45.76 | $27.39 | 135 |
| 2023-09-01 | -31.84 | $27.65 | 700 |
| 2023-08-31 | -45.41 | $27.44 | 710 |
| 2023-08-30 | -45.95 | $27.43 | 1600 |
| 2023-08-29 | -52.97 | $27.30 | 15200 |
| 2023-08-28 | -80.58 | $26.83 | 400 |
| 2023-08-25 | -94.55 | $26.55 | 1246 |
| 2023-08-24 | -100.00 | $26.43 | 2417 |
| 2023-08-23 | -94.79 | $26.63 | 737 |
| 2023-08-22 | -99.51 | $26.58 | 1300 |
| 2023-08-21 | -98.94 | $26.76 | 304 |
| 2023-08-18 | -97.88 | $26.78 | 815 |
| 2023-08-17 | -95.48 | $26.94 | 15421 |
| 2023-08-16 | -97.62 | $26.99 | 2300 |
| 2023-08-15 | -97.26 | $27.21 | 1400 |
| 2023-08-14 | -89.42 | $27.70 | 800 |
| 2023-08-11 | -64.86 | $27.91 | 446 |
| 2023-08-10 | -50.43 | $28.04 | 1428 |
| 2023-08-09 | -42.74 | $28.13 | 1600 |
| 2023-08-08 | -48.86 | $27.99 | 400 |
| 2023-08-07 | -25.63 | $28.22 | 4137 |
| 2023-08-04 | -33.33 | $28.03 | 10000 |
| 2023-08-03 | -38.67 | $27.93 | 2200 |
| 2023-08-02 | -20.09 | $28.19 | 211 |
| 2023-08-01 | -6.39 | $28.49 | 702 |
| 2023-07-31 | 0.00 | $28.63 | 500 |
| 2023-07-28 | -2.29 | $28.57 | 2000 |
| 2023-07-27 | -11.43 | $28.30 | 1012 |
| 2023-07-26 | -0.95 | $28.52 | 400 |
| 2023-07-25 | -1.43 | $28.51 | 500 |
| 2023-07-24 | -9.09 | $28.24 | 3900 |
| 2023-07-21 | -12.12 | $28.18 | 2200 |
| 2023-07-20 | -4.04 | $28.34 | 4800 |
| 2023-07-19 | -0.56 | $28.22 | 2430 |
| 2023-07-18 | -3.07 | $28.02 | 2600 |
| 2023-07-17 | -27.39 | $27.58 | 2100 |
| 2023-07-14 | -35.03 | $27.46 | 300 |
| 2023-07-13 | -22.93 | $27.65 | 100 |
| 2023-07-12 | -43.95 | $27.32 | 1900 |
| 2023-07-11 | -50.96 | $27.21 | 4700 |
| 2023-07-10 | -75.16 | $26.83 | 1200 |
| 2023-07-07 | -54.14 | $27.16 | 5900 |
| 2023-07-06 | -96.82 | $26.49 | 1145 |
| 2023-07-05 | -81.17 | $26.76 | 1700 |
| 2023-07-03 | -64.29 | $27.02 | 500 |
| 2023-06-30 | -77.92 | $26.81 | 1026 |
| 2023-06-29 | -79.78 | $26.59 | 4200 |
| 2023-06-28 | -77.84 | $26.57 | 400 |
| 2023-06-27 | -74.05 | $26.64 | 2600 |
| 2023-06-26 | -35.68 | $27.35 | 3430 |
| 2023-06-23 | -47.03 | $27.14 | 3711 |
| 2023-06-22 | -25.95 | $27.53 | 1500 |
| 2023-06-21 | -16.22 | $27.71 | 312 |
| 2023-06-20 | -32.97 | $27.40 | 12540 |
| 2023-06-16 | -1.62 | $27.98 | 6400 |
| 2023-06-15 | -2.17 | $27.96 | 7800 |
| 2023-06-14 | -12.43 | $27.64 | 8400 |
| 2023-06-13 | -1.27 | $27.72 | 30225 |
| 2023-06-12 | -29.55 | $27.40 | 1520 |
| 2023-06-09 | -40.91 | $27.20 | 1046 |
| 2023-06-08 | -27.27 | $27.44 | 3311 |
| 2023-06-07 | -44.49 | $27.52 | 3500 |
| 2023-06-06 | -50.20 | $27.38 | 3403 |
| 2023-06-05 | -65.31 | $27.01 | 3500 |
| 2023-06-02 | -62.04 | $27.09 | 1600 |
| 2023-06-01 | -90.61 | $26.39 | 4900 |
| 2023-05-31 | -98.10 | $26.21 | 600 |
| 2023-05-30 | -95.35 | $26.74 | 7042 |
| 2023-05-26 | -87.08 | $27.09 | 81100 |
| 2023-05-25 | -98.09 | $26.86 | 1519 |
| 2023-05-24 | -100.00 | $27.07 | 100 |
| 2023-05-23 | -100.00 | $27.46 | 200 |
| 2023-05-22 | -90.21 | $27.62 | 4241 |
| 2023-05-19 | -89.40 | $27.64 | 500 |
| 2023-05-18 | -89.40 | $27.64 | 1220 |
| 2023-05-17 | -97.42 | $27.58 | 1400 |
| 2023-05-16 | -100.00 | $27.54 | 3410 |
| 2023-05-15 | -86.34 | $27.92 | 730 |
| 2023-05-12 | -96.72 | $27.73 | 400 |
| 2023-05-11 | -98.78 | $27.88 | 732 |
| 2023-05-10 | -79.17 | $28.36 | 9234 |
| 2023-05-09 | -83.33 | $28.30 | 2242 |
| 2023-05-08 | -77.78 | $28.38 | 1410 |
| 2023-05-05 | -64.58 | $28.57 | 300 |
| 2023-05-04 | -100.00 | $28.06 | 416 |
| 2023-05-03 | -77.05 | $28.56 | 2235 |
| 2023-05-02 | -72.95 | $28.61 | 1200 |
| 2023-05-01 | -52.07 | $28.87 | 3129 |
| 2023-04-28 | -61.98 | $28.75 | 2800 |
| 2023-04-27 | -85.95 | $28.46 | 1646 |
| 2023-04-26 | -91.53 | $28.42 | 1440 |
| 2023-04-25 | -74.24 | $28.52 | 513 |
| 2023-04-24 | -32.48 | $28.99 | 800 |
| 2023-04-21 | -34.36 | $28.83 | 1200 |
| 2023-04-20 | -21.03 | $29.09 | 700 |
| 2023-04-19 | -11.28 | $29.28 | 6100 |
| 2023-04-18 | -2.05 | $29.46 | 2122 |
| 2023-04-17 | 0.00 | $29.40 | 2601 |
| 2023-04-14 | -5.24 | $29.28 | 1000 |
| 2023-04-13 | -2.09 | $29.34 | 1400 |
| 2023-04-12 | -11.89 | $29.10 | 300 |
| 2023-04-11 | -17.84 | $28.99 | 1700 |
| 2023-04-10 | -35.14 | $28.67 | 905 |
| 2023-04-06 | -52.97 | $28.34 | 1402 |
| 2023-04-05 | -58.23 | $28.51 | 900 |
| 2023-04-04 | -39.76 | $28.97 | 2643 |
| 2023-04-03 | -26.00 | $29.32 | 402 |
| 2023-03-31 | -43.30 | $29.12 | 2200 |
| 2023-03-30 | -53.00 | $28.88 | 5100 |
| 2023-03-29 | -59.67 | $28.68 | 1748 |
| 2023-03-28 | -73.67 | $28.26 | 400 |
| 2023-03-27 | -79.67 | $28.08 | 2236 |
| 2023-03-24 | -89.00 | $27.80 | 1724 |
| 2023-03-23 | -82.00 | $28.01 | 9330 |
| 2023-03-22 | -76.33 | $28.18 | 2700 |
| 2023-03-21 | -68.00 | $28.43 | 44440 |
| 2023-03-20 | -83.33 | $27.97 | 2820 |
| 2023-03-17 | -96.67 | $27.57 | 2600 |
| 2023-03-16 | -85.33 | $27.91 | 6207 |
| 2023-03-15 | -90.67 | $27.75 | 9500 |
| 2023-03-14 | -78.85 | $28.68 | 9800 |
| 2023-03-13 | -92.51 | $28.37 | 10000 |
| 2023-03-10 | -76.65 | $28.73 | 5430 |
| 2023-03-09 | -49.13 | $29.37 | 15200 |
| 2023-03-08 | -25.65 | $29.91 | 19325 |
| 2023-03-07 | -35.65 | $29.68 | 1329 |
| 2023-03-06 | -15.22 | $30.15 | 6800 |
| 2023-03-03 | -3.91 | $30.41 | 2121 |
| 2023-03-02 | -55.14 | $30.02 | 1300 |
| 2023-03-01 | -84.67 | $29.77 | 2111 |
| 2023-02-28 | -91.33 | $29.67 | 4200 |
| 2023-02-27 | -85.33 | $29.76 | 3200 |
| 2023-02-24 | -94.67 | $29.62 | 1100 |
| 2023-02-23 | -65.04 | $30.24 | 2400 |
| 2023-02-22 | -83.74 | $30.01 | 2230 |
| 2023-02-21 | -91.06 | $29.92 | 200 |
| 2023-02-17 | -64.23 | $30.25 | 1447 |
| 2023-02-16 | -72.36 | $30.15 | 1000 |
| 2023-02-15 | -74.11 | $30.21 | 7000 |
| 2023-02-14 | -74.11 | $30.21 | 423 |
| 2023-02-13 | -66.96 | $30.29 | 1509 |
| 2023-02-10 | -66.07 | $30.30 | 925 |
| 2023-02-09 | -80.36 | $30.14 | 3004 |
| 2023-02-08 | -66.96 | $30.29 | 32400 |
| 2023-02-07 | -64.29 | $30.23 | 4432 |
| 2023-02-06 | -63.49 | $30.24 | 1400 |
| 2023-02-03 | -37.97 | $30.33 | 3700 |
| 2023-02-02 | -19.31 | $30.59 | 4042 |
| 2023-02-01 | 0.00 | $31.04 | 3200 |
| 2023-01-31 | 0.00 | $30.93 | 3500 |
| 2023-01-30 | -14.71 | $30.46 | 835 |
| 2023-01-27 | -5.04 | $30.69 | 902 |
| 2023-01-26 | -2.10 | $30.76 | 1900 |
| 2023-01-25 | -12.61 | $30.51 | 9100 |
| 2023-01-24 | -12.61 | $30.51 | 7139 |
| 2023-01-23 | -15.13 | $30.45 | 900 |
| 2023-01-20 | -16.81 | $30.41 | 2143 |
| 2023-01-19 | -28.57 | $30.13 | 1834 |
| 2023-01-18 | -20.59 | $30.32 | 4136 |
| 2023-01-17 | -6.76 | $30.50 | 1700 |
| 2023-01-13 | 0.00 | $30.53 | 600 |
| 2023-01-12 | 0.00 | $30.47 | 1605 |
| 2023-01-11 | -28.00 | $30.05 | 2600 |
| 2023-01-10 | -31.56 | $29.97 | 5700 |
| 2023-01-09 | -37.78 | $29.83 | 500 |
| 2023-01-06 | -48.89 | $29.58 | 1400 |
| 2023-01-05 | -82.67 | $28.82 | 1900 |
| 2023-01-04 | -83.11 | $28.81 | 2203 |
| 2023-01-03 | -91.70 | $28.62 | 1047 |
| 2022-12-30 | -93.85 | $28.58 | 8209 |
| 2022-12-29 | -91.06 | $28.70 | 3811 |
| 2022-12-28 | -100.00 | $28.48 | 3500 |
| 2022-12-27 | -96.57 | $28.71 | 2041 |
| 2022-12-23 | -97.00 | $28.70 | 27325 |
| 2022-12-22 | -95.59 | $28.79 | 1309 |
| 2022-12-21 | -84.30 | $29.08 | 3434 |
| 2022-12-20 | -90.13 | $28.95 | 2500 |
| 2022-12-19 | -95.52 | $28.83 | 9515 |
| 2022-12-16 | -89.69 | $28.96 | 2222 |
| 2022-12-15 | -97.41 | $29.08 | 5708 |
| 2022-12-14 | -79.49 | $29.72 | 6500 |
| 2022-12-13 | -62.18 | $29.99 | 5617 |
| 2022-12-12 | -73.72 | $29.81 | 16022 |
| 2022-12-09 | -71.79 | $29.84 | 4400 |
| 2022-12-08 | -66.67 | $29.92 | 4534 |
| 2022-12-07 | -55.73 | $29.89 | 4334 |
| 2022-12-06 | -52.60 | $29.95 | 4100 |
| 2022-12-05 | -38.54 | $30.22 | 1500 |
| 2022-12-02 | -4.29 | $30.87 | 7909 |
| 2022-12-01 | -8.18 | $30.74 | 7849 |
| 2022-11-30 | 0.00 | $30.96 | 1739 |
| 2022-11-29 | -9.41 | $30.58 | 400 |
| 2022-11-28 | -17.25 | $30.38 | 2002 |
| 2022-11-25 | 0.00 | $30.82 | 106 |
| 2022-11-23 | 0.00 | $30.48 | 1414 |
| 2022-11-22 | -4.88 | $30.22 | 2900 |
| 2022-11-21 | -30.24 | $29.70 | 7716 |
| 2022-11-18 | -28.78 | $29.73 | 1927 |
| 2022-11-17 | -23.90 | $29.72 | 1003 |
| 2022-11-16 | -19.12 | $29.84 | 5800 |
| 2022-11-15 | -4.28 | $30.21 | 516 |
| 2022-11-14 | -8.75 | $30.09 | 1316 |
| 2022-11-11 | -8.49 | $30.09 | 3003 |
| 2022-11-10 | 0.00 | $30.15 | 503 |
| 2022-11-09 | -29.55 | $29.04 | 802 |
| 2022-11-08 | -5.15 | $29.75 | 5037 |
| 2022-11-07 | -7.53 | $29.20 | 1826 |
| 2022-11-04 | -14.64 | $29.03 | 2300 |
| 2022-11-03 | -37.66 | $28.48 | 1716 |
| 2022-11-02 | -25.10 | $28.78 | 2400 |
| 2022-11-01 | -3.35 | $29.30 | 5900 |
| 2022-10-31 | -5.13 | $29.21 | 1900 |
| 2022-10-28 | -2.68 | $29.17 | 2144 |
| 2022-10-27 | -4.21 | $29.12 | 808 |
| 2022-10-26 | -5.22 | $29.09 | 1000 |
| 2022-10-25 | 0.00 | $28.90 | 1300 |
| 2022-10-24 | -4.42 | $28.49 | 606 |
| 2022-10-21 | 0.00 | $28.59 | 1646 |
| 2022-10-20 | -18.37 | $27.91 | 2140 |
| 2022-10-19 | -23.47 | $27.81 | 1500 |
| 2022-10-18 | -29.26 | $27.93 | 9600 |
| 2022-10-17 | -42.79 | $27.62 | 800 |
| 2022-10-14 | -72.76 | $27.01 | 12900 |
| 2022-10-13 | -31.13 | $28.08 | 1000 |
| 2022-10-12 | -59.57 | $27.43 | 637 |
| 2022-10-11 | -63.61 | $27.42 | 2224 |
| 2022-10-10 | -51.80 | $27.78 | 900 |
| 2022-10-07 | -67.62 | $27.44 | 500 |
| 2022-10-06 | -56.82 | $27.83 | 2500 |
| 2022-10-05 | -52.84 | $27.97 | 8714 |
| 2022-10-04 | -44.32 | $28.27 | 1407 |
| 2022-10-03 | -73.01 | $27.26 | 2624 |
| 2022-09-30 | -91.19 | $26.62 | 11444 |
| 2022-09-29 | -87.22 | $26.76 | 26700 |
| 2022-09-28 | -75.85 | $27.16 | 2000 |
| 2022-09-27 | -95.96 | $26.47 | 1600 |
| 2022-09-26 | -99.51 | $26.33 | 9837 |
| 2022-09-23 | -95.10 | $26.84 | 5900 |
| 2022-09-22 | -100.00 | $28.04 | 2125 |
| 2022-09-21 | -100.00 | $28.18 | 900 |
| 2022-09-20 | -87.97 | $28.55 | 1400 |
| 2022-09-19 | -76.63 | $28.88 | 6000 |
| 2022-09-16 | -96.56 | $28.30 | 6808 |
| 2022-09-15 | -93.80 | $28.84 | 4814 |
| 2022-09-14 | -78.10 | $29.22 | 3600 |
| 2022-09-13 | -84.30 | $29.07 | 1414 |
| 2022-09-12 | -54.96 | $29.78 | 1800 |
| 2022-09-09 | -53.72 | $29.81 | 2400 |
| 2022-09-08 | -79.34 | $29.19 | 5321 |
| 2022-09-07 | -82.64 | $29.11 | 3300 |
| 2022-09-06 | -95.45 | $28.80 | 4214 |
| 2022-09-02 | -85.54 | $29.04 | 11600 |
| 2022-09-01 | -90.91 | $28.91 | 6617 |
| 2022-08-31 | -74.37 | $29.34 | 3706 |
| 2022-08-30 | -63.03 | $29.61 | 1144 |
| 2022-08-29 | -35.71 | $30.26 | 3308 |
| 2022-08-26 | -34.87 | $30.28 | 17230 |
| 2022-08-25 | 0.00 | $30.77 | 5300 |
| 2022-08-24 | -8.42 | $30.16 | 323 |
| 2022-08-23 | -19.83 | $29.86 | 4301 |
| 2022-08-22 | -41.46 | $29.30 | 1800 |
| 2022-08-19 | -27.91 | $29.60 | 5000 |
| 2022-08-18 | -13.45 | $29.95 | 2030 |
| 2022-08-17 | -12.00 | $29.99 | 2800 |
| 2022-08-16 | -1.43 | $30.28 | 2700 |
| 2022-08-15 | -8.23 | $30.06 | 3400 |
| 2022-08-12 | -0.81 | $30.29 | 812 |
| 2022-08-11 | -14.39 | $29.75 | 600 |
| 2022-08-10 | -13.70 | $29.69 | 6700 |
| 2022-08-09 | -27.17 | $29.07 | 1200 |
| 2022-08-08 | -27.61 | $29.05 | 1336 |
| 2022-08-05 | -31.52 | $28.87 | 2404 |
| 2022-08-04 | -30.22 | $28.93 | 1100 |
| 2022-08-03 | -29.35 | $28.97 | 2502 |
| 2022-08-02 | -31.74 | $28.86 | 3625 |
| 2022-08-01 | -29.13 | $28.98 | 7000 |
| 2022-07-29 | -28.70 | $29.00 | 6300 |
| 2022-07-28 | 0.00 | $28.55 | 2900 |
| 2022-07-27 | 0.00 | $28.34 | 2149 |
| 2022-07-26 | -27.42 | $27.89 | 700 |
| 2022-07-25 | -20.07 | $28.11 | 1637 |
| 2022-07-22 | -38.13 | $27.57 | 500 |
| 2022-07-21 | -29.43 | $27.83 | 2600 |
| 2022-07-20 | -31.10 | $27.78 | 2820 |
| 2022-07-19 | -45.22 | $27.67 | 6700 |
| 2022-07-18 | -75.28 | $26.60 | 2500 |
| 2022-07-15 | -80.11 | $26.43 | 21300 |
| 2022-07-14 | -94.35 | $25.98 | 36226 |
| 2022-07-13 | -85.75 | $26.59 | 3200 |
| 2022-07-12 | -85.19 | $26.62 | 2700 |
| 2022-07-11 | -83.10 | $26.80 | 533 |
| 2022-07-08 | -78.98 | $27.17 | 7325 |
| 2022-07-07 | -82.90 | $27.03 | 4200 |
| 2022-07-06 | -94.26 | $26.34 | 21200 |
| 2022-07-05 | -95.36 | $26.55 | 3916 |
| 2022-07-01 | -93.71 | $27.36 | 18900 |
| 2022-06-30 | -94.86 | $27.30 | 3003 |
| 2022-06-29 | -92.15 | $27.63 | 1500 |
| 2022-06-28 | -84.29 | $28.08 | 14132 |
| 2022-06-27 | -83.07 | $28.15 | 4700 |
| 2022-06-24 | -90.93 | $27.70 | 20900 |
| 2022-06-23 | -97.72 | $27.35 | 67807 |
| 2022-06-22 | -97.80 | $28.46 | 24228 |
| 2022-06-21 | -88.94 | $29.05 | 13843 |
| 2022-06-17 | -96.77 | $28.71 | 7449 |
| 2022-06-16 | -97.51 | $28.99 | 33926 |
| 2022-06-15 | -83.73 | $30.08 | 16220 |
| 2022-06-14 | -90.53 | $29.85 | 12120 |
| 2022-06-13 | -97.93 | $29.60 | 222300 |
| 2022-06-10 | -100.00 | $30.56 | 5446 |
| 2022-06-09 | -60.31 | $31.33 | 2200 |
| 2022-06-08 | -37.79 | $31.92 | 4033 |
| 2022-06-07 | -18.70 | $32.42 | 900 |
| 2022-06-06 | -14.50 | $32.53 | 2742 |
| 2022-06-03 | -17.94 | $32.44 | 2700 |
| 2022-06-02 | -3.05 | $32.83 | 26800 |
| 2022-06-01 | -31.27 | $32.29 | 12800 |
| 2022-05-31 | -18.56 | $32.66 | 7645 |
| 2022-05-27 | -25.43 | $32.46 | 19711 |
| 2022-05-26 | -35.40 | $32.17 | 132500 |
| 2022-05-25 | -48.11 | $31.80 | 14305 |
| 2022-05-24 | -52.58 | $31.67 | 66841 |
| 2022-05-23 | -38.83 | $32.07 | 6032 |
| 2022-05-20 | -70.45 | $31.15 | 6900 |
| 2022-05-19 | -55.83 | $31.92 | 945 |
| 2022-05-18 | -70.06 | $31.76 | 14236 |
| 2022-05-17 | -52.95 | $32.60 | 4800 |
| 2022-05-16 | -70.06 | $31.76 | 4341 |
| 2022-05-13 | -76.78 | $31.43 | 1700 |
| 2022-05-12 | -92.26 | $30.67 | 7843 |
| 2022-05-11 | -93.66 | $30.62 | 19900 |
| 2022-05-10 | -91.62 | $30.72 | 3100 |
| 2022-05-09 | -97.14 | $30.45 | 6400 |
| 2022-05-06 | -89.21 | $31.81 | 7800 |
| 2022-05-05 | -83.42 | $32.08 | 18642 |
| 2022-05-04 | -54.55 | $33.16 | 8700 |
| 2022-05-03 | -70.59 | $32.56 | 11131 |
| 2022-05-02 | -88.50 | $31.89 | 34725 |
| 2022-04-29 | -91.71 | $31.77 | 19919 |
| 2022-04-28 | -78.88 | $32.25 | 243825 |
| 2022-04-27 | -85.56 | $32.00 | 6329 |
| 2022-04-26 | -100.00 | $31.76 | 23300 |
| 2022-04-25 | -83.78 | $32.41 | 121400 |
| 2022-04-22 | -99.51 | $33.17 | 36801 |
| 2022-04-21 | -56.32 | $34.13 | 25800 |
| 2022-04-20 | -11.98 | $34.77 | 16400 |
| 2022-04-19 | -11.98 | $34.77 | 11600 |
| 2022-04-18 | -12.95 | $34.72 | 219300 |
| 2022-04-14 | -8.45 | $34.68 | 11600 |
| 2022-04-13 | -13.15 | $34.48 | 10500 |
| 2022-04-12 | -20.41 | $34.17 | 39000 |
| 2022-04-11 | -20.52 | $34.15 | 23900 |
| 2022-04-08 | -18.50 | $34.22 | 4100 |
| 2022-04-07 | -35.26 | $33.64 | 3500 |
| 2022-04-06 | -44.19 | $33.30 | 2033 |
| 2022-04-05 | -36.24 | $33.49 | 10600 |
| 2022-04-04 | -23.28 | $33.81 | 11146 |
| 2022-04-01 | -26.61 | $33.66 | 2623 |
| 2022-03-31 | -31.93 | $33.42 | 22200 |
| 2022-03-30 | -26.39 | $33.67 | 22700 |
| 2022-03-29 | -27.72 | $33.61 | 7426 |
| 2022-03-28 | -17.89 | $34.03 | 13800 |
| 2022-03-25 | -12.93 | $34.26 | 70600 |
| 2022-03-24 | -1.28 | $33.95 | 65325 |
| 2022-03-23 | -4.16 | $33.63 | 103500 |
| 2022-03-22 | -3.26 | $33.64 | 39800 |
| 2022-03-21 | -1.74 | $33.43 | 105737 |
| 2022-03-18 | -0.30 | $32.85 | 1316 |
| 2022-03-17 | -1.62 | $32.52 | 5023 |
| 2022-03-16 | -15.55 | $31.87 | 3446 |
| 2022-03-15 | -20.49 | $31.73 | 4503 |
| 2022-03-14 | -21.55 | $31.70 | 21508 |
| 2022-03-11 | -23.97 | $31.70 | 18600 |
| 2022-03-10 | -31.50 | $31.72 | 6400 |
| 2022-03-09 | -44.34 | $31.30 | 6217 |
| 2022-03-08 | -71.87 | $30.40 | 16000 |
| 2022-03-07 | -49.24 | $31.14 | 51138 |
| 2022-03-04 | -54.43 | $30.97 | 5729 |
| 2022-03-03 | -44.34 | $31.30 | 2362 |
| 2022-03-02 | -45.57 | $31.26 | 1806 |
| 2022-03-01 | -75.23 | $30.29 | 34226 |
| 2022-02-28 | -55.05 | $30.95 | 2200 |
| 2022-02-25 | -55.05 | $30.95 | 8300 |
| 2022-02-24 | -80.12 | $30.13 | 15206 |
| 2022-02-23 | -98.29 | $30.45 | 1300 |
| 2022-02-22 | -76.52 | $30.86 | 507 |
| 2022-02-18 | -41.36 | $31.53 | 1149 |
| 2022-02-17 | -29.49 | $31.88 | 2800 |
| 2022-02-16 | -14.92 | $32.31 | 500 |
| 2022-02-15 | -22.03 | $32.10 | 6900 |
| 2022-02-14 | -44.41 | $31.44 | 727 |
| 2022-02-11 | -23.73 | $32.05 | 7241 |
| 2022-02-10 | -13.90 | $32.34 | 4800 |
| 2022-02-09 | -2.80 | $32.23 | 2845 |
| 2022-02-08 | -4.62 | $31.66 | 700 |
| 2022-02-07 | -24.62 | $31.27 | 1447 |
| 2022-02-04 | -26.15 | $31.24 | 5338 |
| 2022-02-03 | -32.31 | $31.12 | 29105 |
| 2022-02-02 | -14.36 | $31.47 | 46528 |
| 2022-02-01 | -16.41 | $31.43 | 1800 |
| 2022-01-31 | -33.33 | $31.10 | 5002 |
| 2022-01-28 | -50.26 | $30.77 | 2900 |
| 2022-01-27 | -60.00 | $30.58 | 1303 |
| 2022-01-26 | -59.49 | $30.59 | 14026 |
| 2022-01-25 | -62.05 | $30.54 | 4400 |
| 2022-01-24 | -64.62 | $30.49 | 19238 |
| 2022-01-21 | -53.68 | $30.73 | 900 |
| 2022-01-20 | -32.99 | $31.10 | 4000 |
| 2022-01-19 | -7.66 | $31.58 | 632 |
| 2022-01-18 | -1.87 | $31.70 | 735 |
| 2022-01-14 | 0.00 | $31.75 | 1000 |
| 2022-01-13 | -9.48 | $30.99 | 377 |
| 2022-01-12 | -9.48 | $30.99 | 400 |
| 2022-01-11 | -9.48 | $30.99 | — |
| 2022-01-10 | -9.48 | $30.99 | 505 |
| 2022-01-07 | -6.64 | $31.05 | 4700 |
| 2022-01-06 | -15.64 | $30.86 | 200 |
| 2022-01-05 | -9.00 | $31.00 | 500 |
| 2022-01-04 | -8.53 | $31.01 | 3636 |
| 2022-01-03 | -3.55 | $30.71 | 1600 |
| 2021-12-31 | -17.75 | $30.47 | 1011 |
| 2021-12-30 | -23.08 | $30.38 | 2020 |
| 2021-12-29 | -10.06 | $30.60 | 510 |
| 2021-12-28 | -9.63 | $30.59 | 7700 |
| 2021-12-27 | 0.00 | $30.50 | 900 |
| 2021-12-23 | -38.31 | $29.85 | 1200 |
| 2021-12-22 | -42.86 | $29.78 | — |
| 2021-12-21 | -46.99 | $29.78 | 1500 |
| 2021-12-20 | -89.16 | $29.08 | 400 |
| 2021-12-17 | -61.14 | $29.65 | — |
| 2021-12-16 | -61.34 | $29.65 | — |
| 2021-12-15 | -61.34 | $29.65 | — |
| 2021-12-14 | -65.91 | $29.65 | 618 |
| 2021-12-13 | -63.64 | $29.70 | 531 |
| 2021-12-10 | -45.00 | $30.11 | 1500 |
| 2021-12-09 | -53.18 | $29.93 | 401 |
| 2021-12-08 | -45.00 | $30.11 | 2400 |
| 2021-12-07 | -46.36 | $30.08 | 4927 |
| 2021-12-06 | -74.55 | $29.46 | 708 |
| 2021-12-03 | -91.82 | $29.08 | 1000 |
| 2021-12-02 | -84.55 | $29.24 | 315 |
| 2021-12-01 | -91.82 | $29.08 | 338 |
| 2021-11-30 | -96.82 | $28.97 | 1600 |
| 2021-11-29 | -99.30 | $29.69 | 3600 |
| 2021-11-26 | -73.33 | $30.44 | — |
| 2021-11-24 | -73.33 | $30.44 | 647 |
| 2021-11-23 | -60.00 | $30.56 | 432 |
| 2021-11-22 | -84.44 | $30.34 | 700 |
| 2021-11-19 | -30.00 | $30.83 | — |
| 2021-11-18 | -30.00 | $30.83 | 2400 |
| 2021-11-17 | -32.22 | $30.81 | 623 |
| 2021-11-16 | -16.67 | $30.95 | 4400 |
| 2021-11-15 | -5.68 | $31.03 | 1716 |
| 2021-11-12 | -4.11 | $30.90 | — |
| 2021-11-11 | -4.11 | $30.90 | 700 |
| 2021-11-10 | -8.00 | $30.87 | 500 |
| 2021-11-09 | -5.61 | $30.87 | — |
| 2021-11-08 | -5.61 | $30.87 | 920 |
| 2021-11-05 | -7.69 | $30.70 | 114 |
| 2021-11-04 | -6.59 | $30.71 | 1018 |
| 2021-11-03 | -8.73 | $30.66 | 638 |
| 2021-11-02 | -26.11 | $30.36 | 1817 |
| 2021-11-01 | -8.28 | $30.64 | 838 |
| 2021-10-29 | -31.21 | $30.28 | 800 |
| 2021-10-28 | -20.38 | $30.45 | 1238 |
| 2021-10-27 | -21.02 | $30.44 | — |
| 2021-10-26 | -21.02 | $30.44 | 641 |
| 2021-10-25 | -4.08 | $30.57 | 1300 |
| 2021-10-22 | -12.95 | $30.37 | 500 |
| 2021-10-21 | -10.07 | $30.41 | 5237 |
| 2021-10-20 | 0.00 | $30.55 | 400 |
| 2021-10-19 | 0.00 | $30.49 | 2015 |
| 2021-10-18 | -3.40 | $30.29 | 804 |
| 2021-10-15 | -0.71 | $30.27 | — |
| 2021-10-14 | -0.71 | $30.27 | 200 |
| 2021-10-13 | -24.82 | $29.93 | 840 |
| 2021-10-12 | -11.35 | $30.12 | — |
| 2021-10-11 | -11.35 | $30.12 | 1706 |
| 2021-10-08 | -5.74 | $30.02 | 1020 |
| 2021-10-07 | -31.91 | $29.51 | — |
| 2021-10-06 | -31.91 | $29.51 | 500 |
| 2021-10-05 | -22.34 | $29.60 | — |
| 2021-10-04 | -31.13 | $29.60 | 634 |
| 2021-10-01 | -26.27 | $29.74 | 117 |
| 2021-09-30 | -50.00 | $29.46 | 407 |
| 2021-09-29 | -20.34 | $29.81 | 104 |
| 2021-09-28 | -75.42 | $29.16 | — |
| 2021-09-27 | -75.42 | $29.16 | — |
| 2021-09-24 | -75.42 | $29.16 | — |
| 2021-09-23 | -75.42 | $29.16 | — |
| 2021-09-22 | -75.42 | $29.16 | 1039 |
| 2021-09-21 | -100.00 | $28.87 | 600 |
| 2021-09-20 | -70.80 | $29.25 | — |
| 2021-09-17 | -55.94 | $29.25 | 510 |
| 2021-09-16 | -26.57 | $29.67 | 3025 |
| 2021-09-15 | -25.17 | $29.69 | 306 |
| 2021-09-14 | -51.05 | $29.32 | 924 |
| 2021-09-13 | -37.06 | $29.52 | 213 |
| 2021-09-10 | -54.00 | $29.31 | 200 |
| 2021-09-09 | -45.33 | $29.44 | — |
| 2021-09-08 | -45.33 | $29.44 | 1100 |
| 2021-09-07 | -12.67 | $29.93 | — |
| 2021-09-03 | -12.67 | $29.93 | 532 |
| 2021-09-02 | -20.00 | $29.82 | 941 |
| 2021-09-01 | -38.00 | $29.55 | — |
| 2021-08-31 | -38.00 | $29.55 | 1420 |
| 2021-08-30 | -31.33 | $29.65 | 500 |
| 2021-08-27 | -36.00 | $29.58 | 500 |
| 2021-08-26 | -46.00 | $29.43 | — |
| 2021-08-25 | -46.00 | $29.43 | 300 |
| 2021-08-24 | -58.00 | $29.25 | 500 |
| 2021-08-23 | -79.33 | $28.93 | 417 |
| 2021-08-20 | -98.67 | $28.64 | 1523 |
| 2021-08-19 | -100.00 | $28.70 | 2217 |
| 2021-08-18 | -96.39 | $29.32 | 1013 |
| 2021-08-17 | -60.78 | $29.50 | 732 |
| 2021-08-16 | -17.12 | $29.93 | 200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.42
2026-08-13
Close Price
$29.07
Vol: 3493Average Directional Index - Detailed Analysis
Minimum
5.88
Average
19.91
Maximum
59.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 8.42 | $29.07 | 3493 |
| 2026-08-12 | 8.28 | $29.31 | 2126 |
| 2026-08-11 | 8.36 | $29.42 | 900 |
| 2026-08-10 | 8.77 | $29.45 | 200 |
| 2026-08-07 | 9.15 | $29.53 | 1622 |
| 2026-08-06 | 9.46 | $29.36 | 2400 |
| 2026-08-05 | 9.87 | $29.48 | 8300 |
| 2026-08-04 | 10.31 | $29.40 | 418 |
| 2026-08-03 | 10.41 | $29.05 | 4605 |
| 2026-07-31 | 10.52 | $29.10 | 700 |
| 2026-07-30 | 10.30 | $29.73 | 739 |
| 2026-07-29 | 10.80 | $29.58 | 1931 |
| 2026-07-28 | 11.36 | $29.81 | 5336 |
| 2026-07-27 | 11.55 | $29.56 | 12323 |
| 2026-07-24 | 12.01 | $29.59 | 800 |
| 2026-07-23 | 12.56 | $29.39 | 1230 |
| 2026-07-22 | 13.15 | $29.59 | 315 |
| 2026-07-21 | 13.62 | $29.26 | 400 |
| 2026-07-20 | 14.19 | $29.06 | 762 |
| 2026-07-17 | 14.70 | $29.33 | 3000 |
| 2026-07-16 | 15.46 | $29.22 | 714 |
| 2026-07-15 | 16.15 | $29.16 | 2413 |
| 2026-07-14 | 16.70 | $29.30 | 700 |
| 2026-07-13 | 17.33 | $29.19 | 2645 |
| 2026-07-10 | 18.10 | $29.08 | 6223 |
| 2026-07-09 | 19.02 | $28.96 | 200 |
| 2026-07-08 | 19.98 | $29.19 | 400 |
| 2026-07-07 | 20.90 | $29.22 | 330 |
| 2026-07-06 | 21.69 | $29.57 | 3700 |
| 2026-07-02 | 22.41 | $29.43 | 1101 |
| 2026-07-01 | 23.33 | $28.86 | 344 |
| 2026-06-30 | 24.28 | $28.90 | 3915 |
| 2026-06-29 | 25.14 | $28.65 | 6100 |
| 2026-06-26 | 25.72 | $28.82 | 2400 |
| 2026-06-25 | 26.75 | $28.80 | 400 |
| 2026-06-24 | 27.61 | $28.27 | 9241 |
| 2026-06-23 | 27.81 | $28.04 | 1403 |
| 2026-06-22 | 27.74 | $28.36 | 1900 |
| 2026-06-18 | 28.15 | $28.32 | 5412 |
| 2026-06-17 | 28.58 | $28.49 | 928 |
| 2026-06-16 | 29.27 | $28.57 | 3700 |
| 2026-06-15 | 29.62 | $28.57 | 1945 |
| 2026-06-12 | 29.98 | $28.65 | 1100 |
| 2026-06-11 | 30.15 | $28.39 | 3803 |
| 2026-06-10 | 29.88 | $27.84 | 16013 |
| 2026-06-09 | 28.92 | $28.17 | 2724 |
| 2026-06-08 | 27.91 | $28.15 | 1431 |
| 2026-06-05 | 27.07 | $28.49 | 20600 |
| 2026-06-04 | 26.41 | $28.51 | 171100 |
| 2026-06-03 | 25.78 | $29.08 | 1300 |
| 2026-06-02 | 25.63 | $29.01 | 3634 |
| 2026-06-01 | 25.14 | $28.80 | 4839 |
| 2026-05-29 | 24.16 | $29.00 | 2348 |
| 2026-05-28 | 23.58 | $29.31 | 3800 |
| 2026-05-27 | 23.15 | $29.22 | 400 |
| 2026-05-26 | 22.38 | $29.11 | 3702 |
| 2026-05-22 | 21.56 | $29.13 | 6383 |
| 2026-05-21 | 20.49 | $29.15 | 1400 |
| 2026-05-20 | 19.36 | $29.38 | 303 |
| 2026-05-19 | 18.62 | $29.38 | 35300 |
| 2026-05-18 | 17.83 | $29.69 | 1400 |
| 2026-05-15 | 17.30 | $29.73 | 1908 |
| 2026-05-14 | 16.81 | $30.09 | 3000 |
| 2026-05-13 | 16.82 | $30.17 | 1370 |
| 2026-05-12 | 16.86 | $30.23 | 2900 |
| 2026-05-11 | 16.90 | $30.10 | 1900 |
| 2026-05-08 | 17.16 | $29.84 | 2107 |
| 2026-05-07 | 17.26 | $29.77 | 933 |
| 2026-05-06 | 17.23 | $30.28 | 400 |
| 2026-05-05 | 17.79 | $30.18 | 1326 |
| 2026-05-04 | 18.38 | $29.76 | 4464 |
| 2026-05-01 | 18.44 | $29.83 | 1800 |
| 2026-04-30 | 18.64 | $30.06 | 1800 |
| 2026-04-29 | 19.10 | $29.35 | 700 |
| 2026-04-28 | 18.41 | $29.49 | 8425 |
| 2026-04-27 | 17.76 | $29.64 | 1400 |
| 2026-04-24 | 17.28 | $29.55 | 2137 |
| 2026-04-23 | 16.78 | $29.86 | 2500 |
| 2026-04-22 | 16.52 | $29.73 | 2006 |
| 2026-04-21 | 16.19 | $29.81 | 1500 |
| 2026-04-20 | 15.94 | $30.13 | 2900 |
| 2026-04-17 | 15.89 | $30.05 | 2800 |
| 2026-04-16 | 15.83 | $30.20 | 3472 |
| 2026-04-15 | 15.77 | $30.09 | 1400 |
| 2026-04-14 | 15.81 | $30.49 | 5300 |
| 2026-04-13 | 16.33 | $30.65 | 2946 |
| 2026-04-10 | 16.74 | $30.46 | 9047 |
| 2026-04-09 | 17.10 | $30.45 | 6800 |
| 2026-04-08 | 17.45 | $30.50 | 6438 |
| 2026-04-07 | 17.71 | $29.85 | 8722 |
| 2026-04-06 | 17.77 | $29.65 | 2900 |
| 2026-04-02 | 18.60 | $29.61 | 3736 |
| 2026-04-01 | 19.46 | $29.61 | 8504 |
| 2026-03-31 | 20.29 | $29.55 | 5843 |
| 2026-03-30 | 21.25 | $29.05 | 5817 |
| 2026-03-27 | 22.17 | $29.04 | 5700 |
| 2026-03-26 | 23.01 | $29.06 | 3300 |
| 2026-03-25 | 23.96 | $29.20 | 4126 |
| 2026-03-24 | 24.80 | $28.84 | 12700 |
| 2026-03-23 | 25.38 | $28.44 | 5100 |
| 2026-03-20 | 25.47 | $27.97 | 10216 |
| 2026-03-19 | 25.47 | $28.64 | 16700 |
| 2026-03-18 | 25.98 | $28.89 | 1500 |
| 2026-03-17 | 27.01 | $29.29 | 5800 |
| 2026-03-16 | 28.34 | $28.97 | 4007 |
| 2026-03-13 | 29.57 | $29.01 | 7624 |
| 2026-03-12 | 30.87 | $29.33 | 2951 |
| 2026-03-11 | 32.49 | $29.19 | 2039 |
| 2026-03-10 | 33.86 | $28.86 | 9320 |
| 2026-03-09 | 35.28 | $28.84 | 9400 |
| 2026-03-06 | 36.34 | $28.67 | 3100 |
| 2026-03-05 | 37.79 | $28.62 | 4469 |
| 2026-03-04 | 39.32 | $28.97 | 4500 |
| 2026-03-03 | 41.29 | $29.00 | 6500 |
| 2026-03-02 | 43.34 | $29.85 | 4844 |
| 2026-02-27 | 44.28 | $30.20 | 644 |
| 2026-02-26 | 44.94 | $30.06 | 5311 |
| 2026-02-25 | 45.64 | $30.12 | 5843 |
| 2026-02-24 | 46.02 | $30.38 | 4800 |
| 2026-02-23 | 46.12 | $30.18 | 5800 |
| 2026-02-20 | 46.22 | $30.60 | 6400 |
| 2026-02-19 | 45.93 | $30.58 | 7226 |
| 2026-02-18 | 45.25 | $30.25 | 7916 |
| 2026-02-17 | 44.73 | $30.56 | 7720 |
| 2026-02-13 | 44.04 | $30.54 | 3034 |
| 2026-02-12 | 42.97 | $30.48 | 5225 |
| 2026-02-11 | 41.79 | $30.82 | 2944 |
| 2026-02-10 | 40.67 | $30.36 | 9200 |
| 2026-02-09 | 39.69 | $29.92 | 3820 |
| 2026-02-06 | 38.91 | $29.55 | 5800 |
| 2026-02-05 | 38.32 | $29.14 | 7813 |
| 2026-02-04 | 37.75 | $29.60 | 12100 |
| 2026-02-03 | 36.58 | $28.95 | 40200 |
| 2026-02-02 | 35.77 | $28.49 | 7300 |
| 2026-01-30 | 35.26 | $28.24 | 7500 |
| 2026-01-29 | 34.85 | $28.46 | 11300 |
| 2026-01-28 | 33.87 | $28.40 | 2700 |
| 2026-01-27 | 32.89 | $28.56 | 45534 |
| 2026-01-26 | 31.74 | $28.42 | 92000 |
| 2026-01-23 | 30.62 | $28.19 | 4738 |
| 2026-01-22 | 29.66 | $28.12 | 16039 |
| 2026-01-21 | 28.41 | $28.00 | 1349 |
| 2026-01-20 | 27.31 | $27.46 | 3100 |
| 2026-01-16 | 26.53 | $27.73 | 1142 |
| 2026-01-15 | 25.71 | $27.90 | 4927 |
| 2026-01-14 | 23.96 | $27.74 | 5926 |
| 2026-01-13 | 22.26 | $27.15 | 100 |
| 2026-01-12 | 21.03 | $27.06 | 1949 |
| 2026-01-09 | 19.73 | $27.05 | 4226 |
| 2026-01-08 | 18.37 | $27.04 | 2211 |
| 2026-01-07 | 17.11 | $26.63 | 600 |
| 2026-01-06 | 16.36 | $26.89 | 300 |
| 2026-01-05 | 15.24 | $26.65 | 300 |
| 2026-01-02 | 14.39 | $26.58 | 539 |
| 2025-12-31 | 13.61 | $26.29 | 1000 |
| 2025-12-30 | 13.25 | $26.29 | 1630 |
| 2025-12-29 | 12.82 | $26.23 | 1249 |
| 2025-12-26 | 12.43 | $26.22 | 131 |
| 2025-12-24 | 12.18 | $26.25 | 300 |
| 2025-12-23 | 11.92 | $26.24 | 600 |
| 2025-12-22 | 11.65 | $26.19 | 1200 |
| 2025-12-19 | 11.51 | $26.09 | 400 |
| 2025-12-18 | 11.49 | $25.98 | 500 |
| 2025-12-17 | 11.68 | $26.06 | 100 |
| 2025-12-16 | 11.72 | $26.06 | 3300 |
| 2025-12-15 | 11.77 | $26.21 | 604 |
| 2025-12-12 | 11.67 | $26.33 | 1000 |
| 2025-12-11 | 11.19 | $26.36 | 1200 |
| 2025-12-10 | 10.65 | $25.98 | 546 |
| 2025-12-09 | 10.73 | $25.76 | 3700 |
| 2025-12-08 | 11.13 | $25.64 | 200 |
| 2025-12-05 | 11.55 | $25.94 | 2710 |
| 2025-12-04 | 11.49 | $25.94 | 700 |
| 2025-12-03 | 11.68 | $26.02 | 3200 |
| 2025-12-02 | 11.65 | $26.11 | 4605 |
| 2025-12-01 | 11.62 | $26.07 | 2327 |
| 2025-11-28 | 11.78 | $26.10 | 500 |
| 2025-11-26 | 12.12 | $25.93 | 400 |
| 2025-11-25 | 12.64 | $26.08 | 500 |
| 2025-11-24 | 13.18 | $25.78 | 2722 |
| 2025-11-21 | 13.65 | $25.77 | 9729 |
| 2025-11-20 | 14.14 | $25.16 | 3100 |
| 2025-11-19 | 14.21 | $25.46 | 1300 |
| 2025-11-18 | 14.58 | $25.45 | 9900 |
| 2025-11-17 | 14.84 | $25.54 | 2500 |
| 2025-11-14 | 15.34 | $25.99 | 222 |
| 2025-11-13 | 15.67 | $26.08 | 3723 |
| 2025-11-12 | 15.86 | $26.17 | 4705 |
| 2025-11-11 | 16.28 | $26.07 | 4419 |
| 2025-11-10 | 16.89 | $25.73 | 100 |
| 2025-11-07 | 17.42 | $25.49 | 6200 |
| 2025-11-06 | 17.55 | $25.27 | 300 |
| 2025-11-05 | 17.25 | $25.54 | 500 |
| 2025-11-04 | 17.18 | $25.27 | 300 |
| 2025-11-03 | 16.54 | $25.36 | 1300 |
| 2025-10-31 | 15.86 | $25.32 | 1000 |
| 2025-10-30 | 15.20 | $25.44 | 800 |
| 2025-10-29 | 14.73 | $25.88 | 200 |
| 2025-10-28 | 14.72 | $25.98 | 438 |
| 2025-10-27 | 14.93 | $26.13 | 207 |
| 2025-10-24 | 15.43 | $26.12 | 1115 |
| 2025-10-23 | 15.96 | $26.03 | 2064 |
| 2025-10-22 | 16.32 | $25.82 | 100 |
| 2025-10-21 | 16.24 | $25.62 | 695 |
| 2025-10-20 | 15.97 | $25.88 | 700 |
| 2025-10-17 | 16.06 | $25.76 | 400 |
| 2025-10-16 | 16.00 | $25.60 | 3700 |
| 2025-10-15 | 15.71 | $25.52 | 1729 |
| 2025-10-14 | 15.14 | $25.24 | 584 |
| 2025-10-13 | 13.87 | $25.22 | 100 |
| 2025-10-10 | 12.79 | $25.10 | 605 |
| 2025-10-09 | 11.65 | $25.56 | 130 |
| 2025-10-08 | 11.00 | $25.74 | 203 |
| 2025-10-07 | 10.58 | $26.04 | 124 |
| 2025-10-06 | 10.61 | $26.02 | 300 |
| 2025-10-03 | 10.60 | $26.03 | 100 |
| 2025-10-02 | 10.60 | $25.93 | 1341 |
| 2025-10-01 | 10.42 | $25.62 | 148 |
| 2025-09-30 | 9.56 | $25.85 | 515 |
| 2025-09-29 | 8.99 | $25.90 | 813 |
| 2025-09-26 | 8.44 | $25.92 | 200 |
| 2025-09-25 | 7.91 | $25.82 | 12300 |
| 2025-09-24 | 7.34 | $26.27 | 3900 |
| 2025-09-23 | 7.53 | $26.32 | 4600 |
| 2025-09-22 | 7.84 | $26.33 | 800 |
| 2025-09-19 | 8.10 | $26.46 | 600 |
| 2025-09-18 | 8.36 | $26.50 | 515 |
| 2025-09-17 | 8.71 | $26.52 | 2300 |
| 2025-09-16 | 8.95 | $26.54 | 909 |
| 2025-09-15 | 9.40 | $26.42 | 146 |
| 2025-09-12 | 9.67 | $26.66 | 505 |
| 2025-09-11 | 10.03 | $26.74 | 700 |
| 2025-09-10 | 10.29 | $26.53 | 1520 |
| 2025-09-09 | 10.77 | $26.64 | 3830 |
| 2025-09-08 | 11.15 | $26.92 | 200 |
| 2025-09-05 | 11.16 | $26.57 | 135 |
| 2025-09-04 | 11.72 | $26.43 | 130 |
| 2025-09-03 | 12.11 | $26.23 | 320 |
| 2025-09-02 | 12.26 | $26.32 | 316 |
| 2025-08-29 | 12.56 | $26.50 | 700 |
| 2025-08-28 | 13.18 | $26.86 | 100 |
| 2025-08-27 | 13.25 | $27.00 | 1100 |
| 2025-08-26 | 13.33 | $27.04 | 1510 |
| 2025-08-25 | 13.04 | $27.08 | 100 |
| 2025-08-22 | 12.62 | $27.27 | 6010 |
| 2025-08-21 | 12.10 | $26.86 | 1700 |
| 2025-08-20 | 12.17 | $26.87 | 1224 |
| 2025-08-19 | 12.25 | $26.72 | 124 |
| 2025-08-18 | 12.60 | $26.65 | 145 |
| 2025-08-15 | 13.08 | $26.47 | 1100 |
| 2025-08-14 | 13.66 | $26.27 | 1304 |
| 2025-08-13 | 13.94 | $26.66 | 132 |
| 2025-08-12 | 14.32 | $26.33 | 3200 |
| 2025-08-11 | 14.95 | $26.22 | 5026 |
| 2025-08-08 | 15.31 | $26.18 | 100 |
| 2025-08-07 | 15.68 | $26.18 | 700 |
| 2025-08-06 | 16.07 | $26.20 | 1800 |
| 2025-08-05 | 16.57 | $26.35 | 100 |
| 2025-08-04 | 17.36 | $26.25 | 600 |
| 2025-08-01 | 18.05 | $26.06 | 200 |
| 2025-07-31 | 18.76 | $26.39 | 600 |
| 2025-07-30 | 19.45 | $26.46 | 840 |
| 2025-07-29 | 20.04 | $26.63 | 10800 |
| 2025-07-28 | 20.47 | $26.72 | 1249 |
| 2025-07-25 | 20.66 | $27.16 | 200 |
| 2025-07-24 | 20.35 | $27.16 | 2020 |
| 2025-07-23 | 19.65 | $27.27 | 246 |
| 2025-07-22 | 18.98 | $26.80 | 14000 |
| 2025-07-21 | 18.84 | $26.45 | 8200 |
| 2025-07-18 | 18.86 | $26.34 | 600 |
| 2025-07-17 | 19.16 | $26.39 | 1900 |
| 2025-07-16 | 19.62 | $26.28 | 100 |
| 2025-07-15 | 20.28 | $26.28 | 200 |
| 2025-07-14 | 20.98 | $26.52 | 100 |
| 2025-07-11 | 21.28 | $26.54 | 200 |
| 2025-07-10 | 21.56 | $26.86 | 133 |
| 2025-07-09 | 21.24 | $26.90 | 100 |
| 2025-07-08 | 20.82 | $26.77 | 300 |
| 2025-07-07 | 20.52 | $26.44 | 500 |
| 2025-07-03 | 20.61 | $26.82 | 100 |
| 2025-07-02 | 19.86 | $26.83 | 245 |
| 2025-07-01 | 19.04 | $26.50 | 100 |
| 2025-06-30 | 18.57 | $26.27 | 200 |
| 2025-06-27 | 18.37 | $26.49 | 3000 |
| 2025-06-26 | 18.06 | $26.24 | 100 |
| 2025-06-25 | 18.07 | $26.23 | 100 |
| 2025-06-24 | 18.11 | $26.42 | 1600 |
| 2025-06-23 | 18.06 | $26.25 | 200 |
| 2025-06-20 | 18.25 | $26.14 | 504 |
| 2025-06-18 | 18.45 | $26.33 | 100 |
| 2025-06-17 | 18.30 | $26.31 | 100 |
| 2025-06-16 | 18.17 | $26.54 | 211 |
| 2025-06-13 | 17.60 | $26.08 | 100 |
| 2025-06-12 | 17.56 | $26.20 | 400 |
| 2025-06-11 | 17.28 | $26.40 | 900 |
| 2025-06-10 | 16.73 | $26.19 | 122 |
| 2025-06-09 | 16.40 | $26.26 | 525 |
| 2025-06-06 | 15.93 | $26.05 | 500 |
| 2025-06-05 | 15.64 | $25.93 | 231 |
| 2025-06-04 | 15.46 | $25.95 | 800 |
| 2025-06-03 | 15.24 | $25.90 | 222 |
| 2025-06-02 | 15.19 | $25.84 | 300 |
| 2025-05-30 | 15.21 | $25.74 | 100 |
| 2025-05-29 | 15.36 | $25.73 | 148 |
| 2025-05-28 | 15.52 | $25.76 | 1200 |
| 2025-05-27 | 15.65 | $25.95 | 300 |
| 2025-05-23 | 15.51 | $25.67 | 300 |
| 2025-05-22 | 15.66 | $25.69 | 700 |
| 2025-05-21 | 15.82 | $25.81 | 800 |
| 2025-05-20 | 15.77 | $26.04 | 400 |
| 2025-05-19 | 15.42 | $26.14 | 100 |
| 2025-05-16 | 14.88 | $26.07 | 100 |
| 2025-05-15 | 14.37 | $25.95 | 100 |
| 2025-05-14 | 13.94 | $25.59 | 600 |
| 2025-05-13 | 13.74 | $25.98 | 5847 |
| 2025-05-12 | 12.99 | $25.75 | 122 |
| 2025-05-09 | 12.42 | $25.35 | 100 |
| 2025-05-08 | 12.20 | $25.02 | 214 |
| 2025-05-07 | 12.25 | $24.91 | 104 |
| 2025-05-06 | 12.32 | $24.98 | 1100 |
| 2025-05-05 | 12.30 | $25.12 | 540 |
| 2025-05-02 | 12.11 | $25.00 | 100 |
| 2025-05-01 | 12.09 | $24.81 | 213 |
| 2025-04-30 | 12.21 | $24.61 | 819 |
| 2025-04-29 | 12.57 | $24.76 | 1100 |
| 2025-04-28 | 12.78 | $24.75 | 100 |
| 2025-04-25 | 12.89 | $24.49 | 210 |
| 2025-04-24 | 13.25 | $24.58 | 200 |
| 2025-04-23 | 13.42 | $24.20 | 336 |
| 2025-04-22 | 13.87 | $24.09 | 6700 |
| 2025-04-21 | 14.53 | $23.59 | 500 |
| 2025-04-17 | 14.88 | $23.62 | 400 |
| 2025-04-16 | 15.25 | $23.36 | 1600 |
| 2025-04-15 | 15.58 | $23.52 | 1500 |
| 2025-04-14 | 16.11 | $23.68 | 1600 |
| 2025-04-11 | 16.73 | $23.40 | 400 |
| 2025-04-10 | 17.17 | $22.75 | 400 |
| 2025-04-09 | 16.93 | $23.17 | 3322 |
| 2025-04-08 | 16.67 | $21.60 | 500 |
| 2025-04-07 | 15.12 | $22.01 | 3308 |
| 2025-04-04 | 13.30 | $22.15 | 4400 |
| 2025-04-03 | 11.71 | $23.62 | 809 |
| 2025-04-02 | 11.21 | $24.27 | 800 |
| 2025-04-01 | 11.43 | $24.34 | 301 |
| 2025-03-31 | 11.62 | $24.17 | 4300 |
| 2025-03-28 | 11.55 | $24.16 | 600 |
| 2025-03-27 | 11.68 | $24.68 | 104 |
| 2025-03-26 | 12.03 | $24.68 | 1704 |
| 2025-03-25 | 12.40 | $24.70 | 1600 |
| 2025-03-24 | 12.65 | $24.81 | 1900 |
| 2025-03-21 | 12.85 | $24.84 | 9300 |
| 2025-03-20 | 13.01 | $24.97 | 3400 |
| 2025-03-19 | 12.89 | $25.23 | 102 |
| 2025-03-18 | 12.44 | $25.20 | 2131 |
| 2025-03-17 | 11.98 | $25.15 | 706 |
| 2025-03-14 | 11.53 | $24.74 | 503 |
| 2025-03-13 | 11.52 | $24.26 | 1515 |
| 2025-03-12 | 11.83 | $24.36 | 1500 |
| 2025-03-11 | 12.04 | $24.55 | 517 |
| 2025-03-10 | 11.92 | $24.81 | 1300 |
| 2025-03-07 | 11.62 | $25.07 | 400 |
| 2025-03-06 | 11.01 | $24.88 | 1200 |
| 2025-03-05 | 10.48 | $24.55 | 2347 |
| 2025-03-04 | 10.38 | $23.65 | 500 |
| 2025-03-03 | 10.31 | $23.73 | 1238 |
| 2025-02-28 | 10.71 | $24.04 | 4102 |
| 2025-02-27 | 10.31 | $24.15 | 1028 |
| 2025-02-26 | 10.26 | $24.36 | 700 |
| 2025-02-25 | 10.51 | $24.44 | 300 |
| 2025-02-24 | 10.82 | $24.26 | 1548 |
| 2025-02-21 | 11.03 | $24.27 | 2100 |
| 2025-02-20 | 11.26 | $24.60 | 840 |
| 2025-02-19 | 11.72 | $24.56 | 1920 |
| 2025-02-18 | 12.28 | $24.65 | 300 |
| 2025-02-14 | 12.58 | $24.52 | 200 |
| 2025-02-13 | 13.09 | $24.44 | 200 |
| 2025-02-12 | 13.77 | $24.25 | 600 |
| 2025-02-11 | 14.21 | $24.35 | 200 |
| 2025-02-10 | 14.90 | $24.41 | 400 |
| 2025-02-07 | 15.62 | $24.29 | 1200 |
| 2025-02-06 | 16.24 | $24.42 | 1200 |
| 2025-02-05 | 17.02 | $24.50 | 100 |
| 2025-02-04 | 17.82 | $24.86 | 128 |
| 2025-02-03 | 18.16 | $24.51 | 1300 |
| 2025-01-31 | 18.88 | $24.84 | 301 |
| 2025-01-30 | 18.89 | $25.05 | 1000 |
| 2025-01-29 | 18.48 | $24.86 | 7610 |
| 2025-01-28 | 18.35 | $24.76 | 213 |
| 2025-01-27 | 18.38 | $24.79 | 1921 |
| 2025-01-24 | 18.38 | $24.67 | 401 |
| 2025-01-23 | 18.55 | $24.80 | 100 |
| 2025-01-22 | 18.49 | $24.32 | 2946 |
| 2025-01-21 | 18.86 | $24.44 | 1100 |
| 2025-01-17 | 19.09 | $24.20 | 500 |
| 2025-01-16 | 19.66 | $24.00 | 405 |
| 2025-01-15 | 20.58 | $23.92 | 500 |
| 2025-01-14 | 21.57 | $23.79 | 116 |
| 2025-01-13 | 22.49 | $23.57 | 227 |
| 2025-01-10 | 23.08 | $23.10 | 2800 |
| 2025-01-08 | 22.79 | $23.20 | 100 |
| 2025-01-07 | 22.75 | $23.33 | 100 |
| 2025-01-06 | 22.89 | $23.38 | 900 |
| 2025-01-03 | 23.12 | $23.28 | 117 |
| 2025-01-02 | 22.97 | $23.23 | 421 |
| 2024-12-31 | 22.69 | $23.21 | 2140 |
| 2024-12-30 | 22.38 | $23.01 | 5700 |
| 2024-12-27 | 21.73 | $23.20 | 3128 |
| 2024-12-26 | 21.17 | $23.17 | 100 |
| 2024-12-24 | 20.43 | $23.11 | 1100 |
| 2024-12-23 | 19.53 | $23.02 | 446 |
| 2024-12-20 | 18.41 | $23.13 | 415 |
| 2024-12-19 | 17.41 | $22.98 | 843 |
| 2024-12-18 | 16.01 | $23.05 | 2600 |
| 2024-12-17 | 14.59 | $23.76 | 6200 |
| 2024-12-16 | 13.66 | $23.87 | 1500 |
| 2024-12-13 | 12.89 | $24.16 | 200 |
| 2024-12-12 | 12.40 | $24.55 | 3405 |
| 2024-12-11 | 12.46 | $24.75 | 900 |
| 2024-12-10 | 12.83 | $24.72 | 426 |
| 2024-12-09 | 13.23 | $24.83 | 320 |
| 2024-12-06 | 13.83 | $24.60 | 914 |
| 2024-12-05 | 14.25 | $24.69 | 1240 |
| 2024-12-04 | 14.84 | $24.76 | 1200 |
| 2024-12-03 | 15.50 | $24.95 | 607 |
| 2024-12-02 | 16.13 | $24.91 | 200 |
| 2024-11-29 | 16.86 | $24.84 | 1800 |
| 2024-11-27 | 17.74 | $24.68 | 100 |
| 2024-11-26 | 18.45 | $24.65 | 1200 |
| 2024-11-25 | 19.20 | $25.02 | 3500 |
| 2024-11-22 | 19.93 | $24.59 | 1400 |
| 2024-11-21 | 20.53 | $24.32 | 2438 |
| 2024-11-20 | 20.70 | $23.95 | 1536 |
| 2024-11-19 | 20.11 | $23.92 | 100 |
| 2024-11-18 | 19.65 | $23.85 | 1222 |
| 2024-11-15 | 19.02 | $23.69 | 2000 |
| 2024-11-14 | 18.09 | $23.63 | 1520 |
| 2024-11-13 | 17.02 | $23.54 | 1900 |
| 2024-11-12 | 15.90 | $23.77 | 700 |
| 2024-11-11 | 14.92 | $24.47 | 300 |
| 2024-11-08 | 14.71 | $24.41 | 944 |
| 2024-11-07 | 14.33 | $24.97 | 2544 |
| 2024-11-06 | 14.73 | $24.76 | 830 |
| 2024-11-05 | 14.82 | $25.00 | 716 |
| 2024-11-04 | 15.22 | $24.99 | 208 |
| 2024-11-01 | 15.45 | $24.79 | 1200 |
| 2024-10-31 | 15.68 | $24.83 | 600 |
| 2024-10-30 | 15.60 | $24.63 | 211 |
| 2024-10-29 | 15.06 | $24.66 | 5400 |
| 2024-10-28 | 14.73 | $24.92 | 626 |
| 2024-10-25 | 14.64 | $24.67 | 10319 |
| 2024-10-24 | 14.41 | $24.86 | 522 |
| 2024-10-23 | 14.33 | $24.79 | 1900 |
| 2024-10-22 | 14.31 | $24.92 | 440 |
| 2024-10-21 | 14.34 | $25.02 | 11000 |
| 2024-10-18 | 14.62 | $25.22 | 800 |
| 2024-10-17 | 15.26 | $25.19 | 623 |
| 2024-10-16 | 15.86 | $25.36 | 4217 |
| 2024-10-15 | 16.49 | $25.22 | 300 |
| 2024-10-14 | 17.23 | $25.49 | 500 |
| 2024-10-11 | 17.63 | $25.62 | 300 |
| 2024-10-10 | 17.82 | $25.54 | 913 |
| 2024-10-09 | 18.20 | $25.50 | 100 |
| 2024-10-08 | 18.46 | $25.47 | 2232 |
| 2024-10-07 | 18.73 | $25.64 | 101 |
| 2024-10-04 | 18.72 | $25.83 | 5024 |
| 2024-10-03 | 18.44 | $25.86 | 900 |
| 2024-10-02 | 18.09 | $26.06 | 1610 |
| 2024-10-01 | 17.50 | $26.07 | 1100 |
| 2024-09-30 | 16.72 | $26.11 | 600 |
| 2024-09-27 | 15.91 | $26.26 | 4940 |
| 2024-09-26 | 14.73 | $25.87 | 4600 |
| 2024-09-25 | 13.94 | $25.57 | 116 |
| 2024-09-24 | 13.39 | $25.75 | 1200 |
| 2024-09-23 | 12.50 | $25.56 | 23035 |
| 2024-09-20 | 11.75 | $25.44 | 18400 |
| 2024-09-19 | 11.14 | $25.57 | 79300 |
| 2024-09-18 | 10.49 | $25.11 | 4246 |
| 2024-09-17 | 10.33 | $24.97 | 10404 |
| 2024-09-16 | 10.38 | $24.78 | 13113 |
| 2024-09-13 | 10.69 | $24.71 | 100 |
| 2024-09-12 | 11.18 | $24.41 | 926 |
| 2024-09-11 | 11.41 | $24.27 | 7916 |
| 2024-09-10 | 11.44 | $24.27 | 700 |
| 2024-09-09 | 11.74 | $24.50 | 1800 |
| 2024-09-06 | 12.26 | $24.41 | 311 |
| 2024-09-05 | 12.87 | $24.67 | 2800 |
| 2024-09-04 | 13.21 | $24.79 | 4244 |
| 2024-09-03 | 13.56 | $24.70 | 1447 |
| 2024-08-30 | 14.18 | $25.16 | 120 |
| 2024-08-29 | 14.29 | $25.01 | 1200 |
| 2024-08-28 | 14.61 | $24.91 | 300 |
| 2024-08-27 | 15.07 | $24.93 | 100 |
| 2024-08-26 | 15.37 | $24.95 | 1120 |
| 2024-08-23 | 15.70 | $24.94 | 400 |
| 2024-08-22 | 16.06 | $24.52 | 400 |
| 2024-08-21 | 16.86 | $24.64 | 100 |
| 2024-08-20 | 17.63 | $24.34 | 1920 |
| 2024-08-19 | 18.42 | $24.52 | 400 |
| 2024-08-16 | 19.26 | $24.49 | 300 |
| 2024-08-15 | 20.23 | $24.08 | 6300 |
| 2024-08-14 | 20.87 | $23.68 | 300 |
| 2024-08-13 | 20.88 | $23.67 | 700 |
| 2024-08-12 | 20.90 | $23.48 | 2700 |
| 2024-08-09 | 20.82 | $23.62 | 1100 |
| 2024-08-08 | 20.88 | $23.59 | 900 |
| 2024-08-07 | 20.94 | $23.27 | 400 |
| 2024-08-06 | 21.01 | $23.17 | 309 |
| 2024-08-05 | 20.34 | $23.34 | 1000 |
| 2024-08-02 | 19.63 | $23.73 | 911 |
| 2024-08-01 | 19.31 | $24.15 | 2400 |
| 2024-07-31 | 19.37 | $24.82 | 1200 |
| 2024-07-30 | 20.28 | $24.77 | 338 |
| 2024-07-29 | 21.05 | $24.73 | 1900 |
| 2024-07-26 | 21.85 | $24.90 | 355 |
| 2024-07-25 | 23.00 | $24.70 | 2749 |
| 2024-07-24 | 24.02 | $24.38 | 200 |
| 2024-07-23 | 24.56 | $24.50 | 6431 |
| 2024-07-22 | 25.27 | $24.79 | 100 |
| 2024-07-19 | 26.36 | $24.51 | 200 |
| 2024-07-18 | 27.11 | $24.81 | 300 |
| 2024-07-17 | 28.27 | $25.02 | 1500 |
| 2024-07-16 | 29.59 | $24.71 | 337 |
| 2024-07-15 | 30.51 | $24.36 | 837 |
| 2024-07-12 | 31.02 | $24.42 | 3200 |
| 2024-07-11 | 31.60 | $24.17 | 400 |
| 2024-07-10 | 31.77 | $23.83 | 600 |
| 2024-07-09 | 31.29 | $23.91 | 1200 |
| 2024-07-08 | 30.93 | $24.08 | 5000 |
| 2024-07-05 | 30.71 | $24.21 | 300 |
| 2024-07-03 | 30.63 | $24.28 | 106 |
| 2024-07-02 | 30.62 | $24.11 | 1323 |
| 2024-07-01 | 30.24 | $24.15 | 336 |
| 2024-06-28 | 29.93 | $24.42 | 1200 |
| 2024-06-27 | 29.84 | $24.49 | 1706 |
| 2024-06-26 | 29.59 | $24.69 | 1600 |
| 2024-06-25 | 29.40 | $24.75 | 300 |
| 2024-06-24 | 29.34 | $24.98 | 1100 |
| 2024-06-21 | 29.52 | $24.63 | 4401 |
| 2024-06-20 | 29.01 | $24.76 | 3400 |
| 2024-06-18 | 28.62 | $24.74 | 1908 |
| 2024-06-17 | 28.09 | $24.63 | 5304 |
| 2024-06-14 | 27.30 | $24.58 | 1100 |
| 2024-06-13 | 26.38 | $24.69 | 4402 |
| 2024-06-12 | 25.48 | $24.80 | 909 |
| 2024-06-11 | 24.68 | $24.69 | 1107 |
| 2024-06-10 | 23.39 | $24.86 | 1215 |
| 2024-06-07 | 22.08 | $24.92 | 100 |
| 2024-06-06 | 20.80 | $25.03 | 100 |
| 2024-06-05 | 19.53 | $24.96 | 800 |
| 2024-06-04 | 18.07 | $24.84 | 5441 |
| 2024-06-03 | 16.38 | $25.15 | 100 |
| 2024-05-31 | 14.82 | $25.17 | 14121 |
| 2024-05-30 | 13.17 | $24.95 | 306 |
| 2024-05-29 | 11.18 | $24.82 | 726 |
| 2024-05-28 | 10.99 | $25.25 | 1100 |
| 2024-05-24 | 11.38 | $25.31 | 100 |
| 2024-05-23 | 11.96 | $25.31 | 1700 |
| 2024-05-22 | 12.57 | $25.60 | 327 |
| 2024-05-21 | 12.57 | $25.68 | 7000 |
| 2024-05-20 | 12.56 | $25.77 | 725 |
| 2024-05-17 | 12.19 | $25.70 | 1735 |
| 2024-05-16 | 11.96 | $25.53 | 502 |
| 2024-05-15 | 11.92 | $25.83 | 2700 |
| 2024-05-14 | 11.34 | $25.81 | 3000 |
| 2024-05-13 | 10.75 | $25.53 | 8307 |
| 2024-05-10 | 10.25 | $25.55 | 100 |
| 2024-05-09 | 9.99 | $25.68 | 641 |
| 2024-05-08 | 9.72 | $25.40 | 100 |
| 2024-05-07 | 9.83 | $25.57 | 3008 |
| 2024-05-06 | 9.71 | $25.33 | 2438 |
| 2024-05-03 | 9.87 | $25.29 | 100 |
| 2024-05-02 | 10.17 | $25.14 | 548 |
| 2024-05-01 | 10.69 | $24.79 | 3918 |
| 2024-04-30 | 10.70 | $24.89 | 400 |
| 2024-04-29 | 11.05 | $25.28 | 1224 |
| 2024-04-26 | 11.29 | $25.01 | 1833 |
| 2024-04-25 | 11.75 | $24.90 | 800 |
| 2024-04-24 | 12.02 | $24.98 | 425 |
| 2024-04-23 | 12.59 | $25.08 | 1100 |
| 2024-04-22 | 13.12 | $25.05 | 2021 |
| 2024-04-19 | 13.67 | $24.94 | 1200 |
| 2024-04-18 | 14.22 | $24.85 | 100 |
| 2024-04-17 | 14.59 | $24.78 | 1000 |
| 2024-04-16 | 14.86 | $24.72 | 200 |
| 2024-04-15 | 15.13 | $24.94 | 1000 |
| 2024-04-12 | 15.73 | $25.06 | 4828 |
| 2024-04-11 | 16.56 | $25.74 | 424 |
| 2024-04-10 | 16.54 | $25.89 | 1200 |
| 2024-04-09 | 16.06 | $26.15 | 314 |
| 2024-04-08 | 14.87 | $25.98 | 1340 |
| 2024-04-05 | 13.72 | $25.95 | 5708 |
| 2024-04-04 | 12.65 | $25.81 | 1523 |
| 2024-04-03 | 11.51 | $25.84 | 1800 |
| 2024-04-02 | 10.64 | $25.55 | 621 |
| 2024-04-01 | 10.08 | $25.48 | 5902 |
| 2024-03-28 | 9.49 | $25.65 | 200 |
| 2024-03-27 | 8.59 | $25.53 | 2109 |
| 2024-03-26 | 7.79 | $25.13 | 1841 |
| 2024-03-25 | 7.53 | $25.09 | 400 |
| 2024-03-22 | 7.31 | $25.16 | 3100 |
| 2024-03-21 | 6.95 | $25.25 | 9236 |
| 2024-03-20 | 6.34 | $25.22 | 1918 |
| 2024-03-19 | 5.88 | $24.85 | 6848 |
| 2024-03-18 | 5.98 | $24.76 | 900 |
| 2024-03-15 | 6.24 | $24.69 | 1625 |
| 2024-03-14 | 6.50 | $24.58 | 919 |
| 2024-03-13 | 6.76 | $24.72 | 1300 |
| 2024-03-12 | 6.99 | $24.66 | 400 |
| 2024-03-11 | 7.33 | $24.70 | 614 |
| 2024-03-08 | 7.68 | $24.66 | 147 |
| 2024-03-07 | 7.86 | $24.72 | 630 |
| 2024-03-06 | 7.96 | $24.52 | 2600 |
| 2024-03-05 | 8.30 | $24.09 | 18643 |
| 2024-03-04 | 8.26 | $24.26 | 805 |
| 2024-03-01 | 8.56 | $24.53 | 600 |
| 2024-02-29 | 8.68 | $24.25 | 1514 |
| 2024-02-28 | 9.12 | $24.24 | 2023 |
| 2024-02-27 | 9.47 | $24.40 | 318 |
| 2024-02-26 | 9.85 | $24.32 | 15400 |
| 2024-02-23 | 10.25 | $24.40 | 300 |
| 2024-02-22 | 10.31 | $24.33 | 421 |
| 2024-02-21 | 10.48 | $24.02 | 1700 |
| 2024-02-20 | 10.99 | $24.00 | 100 |
| 2024-02-16 | 11.46 | $24.08 | 1700 |
| 2024-02-15 | 12.03 | $24.04 | 2800 |
| 2024-02-14 | 12.46 | $23.88 | 1400 |
| 2024-02-13 | 12.68 | $23.60 | 1633 |
| 2024-02-12 | 12.60 | $24.08 | 1334 |
| 2024-02-09 | 13.24 | $23.69 | 1100 |
| 2024-02-08 | 13.24 | $23.81 | 532 |
| 2024-02-07 | 13.36 | $24.03 | 2333 |
| 2024-02-06 | 13.79 | $24.12 | 1522 |
| 2024-02-05 | 14.29 | $23.95 | 530 |
| 2024-02-02 | 14.53 | $24.27 | 700 |
| 2024-02-01 | 15.26 | $24.40 | 5034 |
| 2024-01-31 | 16.02 | $23.86 | 100 |
| 2024-01-30 | 15.93 | $24.14 | 914 |
| 2024-01-29 | 16.27 | $24.31 | 245 |
| 2024-01-26 | 16.78 | $24.30 | 7632 |
| 2024-01-25 | 17.40 | $24.13 | 3821 |
| 2024-01-24 | 17.67 | $24.00 | 8544 |
| 2024-01-23 | 17.96 | $23.88 | 241 |
| 2024-01-22 | 17.51 | $23.90 | 332 |
| 2024-01-19 | 17.07 | $23.97 | 1500 |
| 2024-01-18 | 16.61 | $23.81 | 1505 |
| 2024-01-17 | 15.78 | $23.80 | 3702 |
| 2024-01-16 | 14.96 | $24.13 | 4945 |
| 2024-01-12 | 14.52 | $24.50 | 200 |
| 2024-01-11 | 14.63 | $24.61 | 2700 |
| 2024-01-10 | 14.92 | $24.70 | 1400 |
| 2024-01-09 | 15.38 | $24.85 | 4300 |
| 2024-01-08 | 16.07 | $25.21 | 1036 |
| 2024-01-05 | 16.81 | $25.17 | 2830 |
| 2024-01-04 | 17.26 | $25.22 | 400 |
| 2024-01-03 | 17.59 | $25.30 | 625 |
| 2024-01-02 | 17.78 | $25.55 | 400 |
| 2023-12-29 | 17.54 | $25.58 | 2208 |
| 2023-12-28 | 17.35 | $25.61 | 2634 |
| 2023-12-27 | 16.99 | $25.60 | 2231 |
| 2023-12-26 | 16.74 | $25.53 | 19414 |
| 2023-12-22 | 16.50 | $25.37 | 2214 |
| 2023-12-21 | 16.42 | $25.45 | 7600 |
| 2023-12-20 | 16.33 | $25.08 | 308 |
| 2023-12-19 | 16.27 | $25.52 | 2465 |
| 2023-12-18 | 16.02 | $25.14 | 2830 |
| 2023-12-15 | 16.10 | $25.09 | 2900 |
| 2023-12-14 | 16.19 | $25.22 | 10211 |
| 2023-12-13 | 16.28 | $24.72 | 21400 |
| 2023-12-12 | 17.07 | $24.03 | 3700 |
| 2023-12-11 | 17.03 | $24.22 | 4545 |
| 2023-12-08 | 17.33 | $24.30 | 6600 |
| 2023-12-07 | 17.64 | $24.32 | 1618 |
| 2023-12-06 | 18.01 | $24.22 | 5700 |
| 2023-12-05 | 18.43 | $24.12 | 300 |
| 2023-12-04 | 18.48 | $24.33 | 1900 |
| 2023-12-01 | 18.74 | $24.57 | 4300 |
| 2023-11-30 | 19.01 | $24.30 | 3900 |
| 2023-11-29 | 18.94 | $24.30 | 600 |
| 2023-11-28 | 18.95 | $24.22 | 506 |
| 2023-11-27 | 18.89 | $24.30 | 1400 |
| 2023-11-24 | 18.90 | $24.69 | 100 |
| 2023-11-22 | 19.29 | $24.55 | 1700 |
| 2023-11-21 | 19.52 | $24.76 | 100 |
| 2023-11-20 | 20.07 | $24.84 | 1300 |
| 2023-11-17 | 20.72 | $25.29 | 4200 |
| 2023-11-16 | 21.78 | $25.07 | 4220 |
| 2023-11-15 | 22.58 | $25.29 | 8716 |
| 2023-11-14 | 23.66 | $25.13 | 14942 |
| 2023-11-13 | 24.53 | $24.45 | 2900 |
| 2023-11-10 | 24.61 | $24.42 | 200 |
| 2023-11-09 | 24.52 | $24.47 | 5700 |
| 2023-11-08 | 24.67 | $24.62 | 10100 |
| 2023-11-07 | 24.98 | $24.62 | 13900 |
| 2023-11-06 | 25.24 | $24.89 | 29723 |
| 2023-11-03 | 25.80 | $25.06 | 57631 |
| 2023-11-02 | 26.52 | $24.69 | 2200 |
| 2023-11-01 | 26.73 | $24.09 | 1900 |
| 2023-10-31 | 25.92 | $24.18 | 1113 |
| 2023-10-30 | 25.23 | $24.28 | 200 |
| 2023-10-27 | 24.55 | $23.98 | 1235 |
| 2023-10-26 | 23.52 | $24.19 | 700 |
| 2023-10-25 | 22.59 | $24.23 | 1812 |
| 2023-10-24 | 21.44 | $24.45 | 2200 |
| 2023-10-23 | 20.42 | $24.40 | 5500 |
| 2023-10-20 | 19.33 | $24.71 | 5700 |
| 2023-10-19 | 18.45 | $25.16 | 3206 |
| 2023-10-18 | 17.89 | $25.31 | 2944 |
| 2023-10-17 | 17.45 | $25.85 | 637 |
| 2023-10-16 | 17.54 | $25.71 | 2136 |
| 2023-10-13 | 17.40 | $25.39 | 1832 |
| 2023-10-12 | 17.06 | $25.48 | 1000 |
| 2023-10-11 | 16.90 | $25.84 | 1332 |
| 2023-10-10 | 16.99 | $25.94 | 1512 |
| 2023-10-09 | 17.26 | $25.47 | 3000 |
| 2023-10-06 | 16.66 | $25.43 | 822 |
| 2023-10-05 | 16.15 | $25.24 | 603 |
| 2023-10-04 | 15.29 | $25.22 | 1100 |
| 2023-10-03 | 14.32 | $25.21 | 1700 |
| 2023-10-02 | 13.39 | $25.53 | 300 |
| 2023-09-29 | 12.73 | $25.98 | 428 |
| 2023-09-28 | 12.55 | $26.07 | 900 |
| 2023-09-27 | 12.20 | $25.94 | 100 |
| 2023-09-26 | 11.61 | $25.94 | 6220 |
| 2023-09-25 | 10.98 | $26.24 | 600 |
| 2023-09-22 | 10.65 | $26.34 | 402 |
| 2023-09-21 | 10.42 | $26.48 | 300 |
| 2023-09-20 | 10.34 | $26.93 | 400 |
| 2023-09-19 | 10.83 | $27.04 | 71700 |
| 2023-09-18 | 10.96 | $27.06 | 3341 |
| 2023-09-15 | 11.23 | $27.28 | 328 |
| 2023-09-14 | 11.78 | $27.31 | 1900 |
| 2023-09-13 | 12.33 | $26.86 | 531 |
| 2023-09-12 | 12.33 | $27.07 | 229 |
| 2023-09-11 | 12.42 | $27.16 | 1000 |
| 2023-09-08 | 12.82 | $26.90 | 610 |
| 2023-09-07 | 12.87 | $27.07 | 621 |
| 2023-09-06 | 13.03 | $27.31 | 748 |
| 2023-09-05 | 13.52 | $27.39 | 135 |
| 2023-09-01 | 14.18 | $27.65 | 700 |
| 2023-08-31 | 14.47 | $27.44 | 710 |
| 2023-08-30 | 14.96 | $27.43 | 1600 |
| 2023-08-29 | 15.60 | $27.30 | 15200 |
| 2023-08-28 | 16.37 | $26.83 | 400 |
| 2023-08-25 | 16.44 | $26.55 | 1246 |
| 2023-08-24 | 16.07 | $26.43 | 2417 |
| 2023-08-23 | 15.51 | $26.63 | 737 |
| 2023-08-22 | 15.02 | $26.58 | 1300 |
| 2023-08-21 | 14.56 | $26.76 | 304 |
| 2023-08-18 | 14.29 | $26.78 | 815 |
| 2023-08-17 | 13.91 | $26.94 | 15421 |
| 2023-08-16 | 13.65 | $26.99 | 2300 |
| 2023-08-15 | 13.47 | $27.21 | 1400 |
| 2023-08-14 | 13.53 | $27.70 | 800 |
| 2023-08-11 | 14.12 | $27.91 | 446 |
| 2023-08-10 | 14.52 | $28.04 | 1428 |
| 2023-08-09 | 14.75 | $28.13 | 1600 |
| 2023-08-08 | 14.96 | $27.99 | 400 |
| 2023-08-07 | 15.45 | $28.22 | 4137 |
| 2023-08-04 | 15.67 | $28.03 | 10000 |
| 2023-08-03 | 15.91 | $27.93 | 2200 |
| 2023-08-02 | 16.48 | $28.19 | 211 |
| 2023-08-01 | 16.70 | $28.49 | 702 |
| 2023-07-31 | 16.46 | $28.63 | 500 |
| 2023-07-28 | 16.14 | $28.57 | 2000 |
| 2023-07-27 | 15.80 | $28.30 | 1012 |
| 2023-07-26 | 15.65 | $28.52 | 400 |
| 2023-07-25 | 15.17 | $28.51 | 500 |
| 2023-07-24 | 14.66 | $28.24 | 3900 |
| 2023-07-21 | 14.30 | $28.18 | 2200 |
| 2023-07-20 | 14.07 | $28.34 | 4800 |
| 2023-07-19 | 13.60 | $28.22 | 2430 |
| 2023-07-18 | 13.27 | $28.02 | 2600 |
| 2023-07-17 | 13.07 | $27.58 | 2100 |
| 2023-07-14 | 13.31 | $27.46 | 300 |
| 2023-07-13 | 13.69 | $27.65 | 100 |
| 2023-07-12 | 13.85 | $27.32 | 1900 |
| 2023-07-11 | 14.15 | $27.21 | 4700 |
| 2023-07-10 | 14.79 | $26.83 | 1200 |
| 2023-07-07 | 15.37 | $27.16 | 5900 |
| 2023-07-06 | 15.98 | $26.49 | 1145 |
| 2023-07-05 | 15.73 | $26.76 | 1700 |
| 2023-07-03 | 15.76 | $27.02 | 500 |
| 2023-06-30 | 16.01 | $26.81 | 1026 |
| 2023-06-29 | 16.19 | $26.59 | 4200 |
| 2023-06-28 | 15.97 | $26.57 | 400 |
| 2023-06-27 | 15.62 | $26.64 | 2600 |
| 2023-06-26 | 15.26 | $27.35 | 3430 |
| 2023-06-23 | 15.62 | $27.14 | 3711 |
| 2023-06-22 | 15.83 | $27.53 | 1500 |
| 2023-06-21 | 16.48 | $27.71 | 312 |
| 2023-06-20 | 17.30 | $27.40 | 12540 |
| 2023-06-16 | 17.91 | $27.98 | 6400 |
| 2023-06-15 | 18.37 | $27.96 | 7800 |
| 2023-06-14 | 18.88 | $27.64 | 8400 |
| 2023-06-13 | 19.57 | $27.72 | 30225 |
| 2023-06-12 | 20.45 | $27.40 | 1520 |
| 2023-06-09 | 21.32 | $27.20 | 1046 |
| 2023-06-08 | 21.99 | $27.44 | 3311 |
| 2023-06-07 | 22.87 | $27.52 | 3500 |
| 2023-06-06 | 23.72 | $27.38 | 3403 |
| 2023-06-05 | 24.42 | $27.01 | 3500 |
| 2023-06-02 | 24.88 | $27.09 | 1600 |
| 2023-06-01 | 25.28 | $26.39 | 4900 |
| 2023-05-31 | 24.78 | $26.21 | 600 |
| 2023-05-30 | 23.90 | $26.74 | 7042 |
| 2023-05-26 | 23.33 | $27.09 | 81100 |
| 2023-05-25 | 23.03 | $26.86 | 1519 |
| 2023-05-24 | 22.27 | $27.07 | 100 |
| 2023-05-23 | 21.68 | $27.46 | 200 |
| 2023-05-22 | 21.41 | $27.62 | 4241 |
| 2023-05-19 | 21.23 | $27.64 | 500 |
| 2023-05-18 | 21.12 | $27.64 | 1220 |
| 2023-05-17 | 20.84 | $27.58 | 1400 |
| 2023-05-16 | 20.64 | $27.54 | 3410 |
| 2023-05-15 | 20.43 | $27.92 | 730 |
| 2023-05-12 | 20.36 | $27.73 | 400 |
| 2023-05-11 | 20.03 | $27.88 | 732 |
| 2023-05-10 | 19.83 | $28.36 | 9234 |
| 2023-05-09 | 19.92 | $28.30 | 2242 |
| 2023-05-08 | 19.58 | $28.38 | 1410 |
| 2023-05-05 | 19.42 | $28.57 | 300 |
| 2023-05-04 | 19.36 | $28.06 | 416 |
| 2023-05-03 | 19.13 | $28.56 | 2235 |
| 2023-05-02 | 19.34 | $28.61 | 1200 |
| 2023-05-01 | 19.32 | $28.87 | 3129 |
| 2023-04-28 | 19.76 | $28.75 | 2800 |
| 2023-04-27 | 20.00 | $28.46 | 1646 |
| 2023-04-26 | 19.86 | $28.42 | 1440 |
| 2023-04-25 | 19.80 | $28.52 | 513 |
| 2023-04-24 | 19.85 | $28.99 | 800 |
| 2023-04-21 | 20.31 | $28.83 | 1200 |
| 2023-04-20 | 20.57 | $29.09 | 700 |
| 2023-04-19 | 21.11 | $29.28 | 6100 |
| 2023-04-18 | 21.88 | $29.46 | 2122 |
| 2023-04-17 | 22.90 | $29.40 | 2601 |
| 2023-04-14 | 23.87 | $29.28 | 1000 |
| 2023-04-13 | 24.84 | $29.34 | 1400 |
| 2023-04-12 | 25.90 | $29.10 | 300 |
| 2023-04-11 | 26.72 | $28.99 | 1700 |
| 2023-04-10 | 27.46 | $28.67 | 905 |
| 2023-04-06 | 27.87 | $28.34 | 1402 |
| 2023-04-05 | 28.02 | $28.51 | 900 |
| 2023-04-04 | 28.26 | $28.97 | 2643 |
| 2023-04-03 | 28.91 | $29.32 | 402 |
| 2023-03-31 | 29.91 | $29.12 | 2200 |
| 2023-03-30 | 30.73 | $28.88 | 5100 |
| 2023-03-29 | 31.37 | $28.68 | 1748 |
| 2023-03-28 | 31.83 | $28.26 | 400 |
| 2023-03-27 | 31.72 | $28.08 | 2236 |
| 2023-03-24 | 31.43 | $27.80 | 1724 |
| 2023-03-23 | 30.74 | $28.01 | 9330 |
| 2023-03-22 | 30.17 | $28.18 | 2700 |
| 2023-03-21 | 29.77 | $28.43 | 44440 |
| 2023-03-20 | 29.43 | $27.97 | 2820 |
| 2023-03-17 | 28.55 | $27.57 | 2600 |
| 2023-03-16 | 27.14 | $27.91 | 6207 |
| 2023-03-15 | 25.66 | $27.75 | 9500 |
| 2023-03-14 | 23.93 | $28.68 | 9800 |
| 2023-03-13 | 22.56 | $28.37 | 10000 |
| 2023-03-10 | 20.65 | $28.73 | 5430 |
| 2023-03-09 | 18.85 | $29.37 | 15200 |
| 2023-03-08 | 17.31 | $29.91 | 19325 |
| 2023-03-07 | 15.98 | $29.68 | 1329 |
| 2023-03-06 | 14.57 | $30.15 | 6800 |
| 2023-03-03 | 13.46 | $30.41 | 2121 |
| 2023-03-02 | 12.29 | $30.02 | 1300 |
| 2023-03-01 | 12.70 | $29.77 | 2111 |
| 2023-02-28 | 12.57 | $29.67 | 4200 |
| 2023-02-27 | 12.44 | $29.76 | 3200 |
| 2023-02-24 | 12.23 | $29.62 | 1100 |
| 2023-02-23 | 11.69 | $30.24 | 2400 |
| 2023-02-22 | 11.81 | $30.01 | 2230 |
| 2023-02-21 | 11.73 | $29.92 | 200 |
| 2023-02-17 | 11.64 | $30.25 | 1447 |
| 2023-02-16 | 11.95 | $30.15 | 1000 |
| 2023-02-15 | 12.27 | $30.21 | 7000 |
| 2023-02-14 | 12.84 | $30.21 | 423 |
| 2023-02-13 | 13.38 | $30.29 | 1509 |
| 2023-02-10 | 13.59 | $30.30 | 925 |
| 2023-02-09 | 13.81 | $30.14 | 3004 |
| 2023-02-08 | 14.04 | $30.29 | 32400 |
| 2023-02-07 | 14.49 | $30.23 | 4432 |
| 2023-02-06 | 15.13 | $30.24 | 1400 |
| 2023-02-03 | 15.46 | $30.33 | 3700 |
| 2023-02-02 | 15.74 | $30.59 | 4042 |
| 2023-02-01 | 15.66 | $31.04 | 3200 |
| 2023-01-31 | 15.18 | $30.93 | 3500 |
| 2023-01-30 | 14.80 | $30.46 | 835 |
| 2023-01-27 | 14.75 | $30.69 | 902 |
| 2023-01-26 | 14.39 | $30.76 | 1900 |
| 2023-01-25 | 14.01 | $30.51 | 9100 |
| 2023-01-24 | 13.89 | $30.51 | 7139 |
| 2023-01-23 | 13.77 | $30.45 | 900 |
| 2023-01-20 | 13.50 | $30.41 | 2143 |
| 2023-01-19 | 13.28 | $30.13 | 1834 |
| 2023-01-18 | 13.24 | $30.32 | 4136 |
| 2023-01-17 | 12.99 | $30.50 | 1700 |
| 2023-01-13 | 12.38 | $30.53 | 600 |
| 2023-01-12 | 11.84 | $30.47 | 1605 |
| 2023-01-11 | 11.33 | $30.05 | 2600 |
| 2023-01-10 | 11.18 | $29.97 | 5700 |
| 2023-01-09 | 11.12 | $29.83 | 500 |
| 2023-01-06 | 10.99 | $29.58 | 1400 |
| 2023-01-05 | 11.31 | $28.82 | 1900 |
| 2023-01-04 | 11.25 | $28.81 | 2203 |
| 2023-01-03 | 11.26 | $28.62 | 1047 |
| 2022-12-30 | 11.27 | $28.58 | 8209 |
| 2022-12-29 | 11.04 | $28.70 | 3811 |
| 2022-12-28 | 11.03 | $28.48 | 3500 |
| 2022-12-27 | 11.01 | $28.71 | 2041 |
| 2022-12-23 | 11.17 | $28.70 | 27325 |
| 2022-12-22 | 11.28 | $28.79 | 1309 |
| 2022-12-21 | 11.46 | $29.08 | 3434 |
| 2022-12-20 | 11.87 | $28.95 | 2500 |
| 2022-12-19 | 12.14 | $28.83 | 9515 |
| 2022-12-16 | 12.42 | $28.96 | 2222 |
| 2022-12-15 | 12.62 | $29.08 | 5708 |
| 2022-12-14 | 13.08 | $29.72 | 6500 |
| 2022-12-13 | 13.32 | $29.99 | 5617 |
| 2022-12-12 | 13.33 | $29.81 | 16022 |
| 2022-12-09 | 13.88 | $29.84 | 4400 |
| 2022-12-08 | 14.52 | $29.92 | 4534 |
| 2022-12-07 | 15.15 | $29.89 | 4334 |
| 2022-12-06 | 15.92 | $29.95 | 4100 |
| 2022-12-05 | 16.59 | $30.22 | 1500 |
| 2022-12-02 | 16.97 | $30.87 | 7909 |
| 2022-12-01 | 17.09 | $30.74 | 7849 |
| 2022-11-30 | 16.97 | $30.96 | 1739 |
| 2022-11-29 | 16.83 | $30.58 | 400 |
| 2022-11-28 | 16.99 | $30.38 | 2002 |
| 2022-11-25 | 17.16 | $30.82 | 106 |
| 2022-11-23 | 16.86 | $30.48 | 1414 |
| 2022-11-22 | 16.79 | $30.22 | 2900 |
| 2022-11-21 | 16.92 | $29.70 | 7716 |
| 2022-11-18 | 17.42 | $29.73 | 1927 |
| 2022-11-17 | 17.75 | $29.72 | 1003 |
| 2022-11-16 | 18.10 | $29.84 | 5800 |
| 2022-11-15 | 18.10 | $30.21 | 516 |
| 2022-11-14 | 17.60 | $30.09 | 1316 |
| 2022-11-11 | 17.13 | $30.09 | 3003 |
| 2022-11-10 | 16.59 | $30.15 | 503 |
| 2022-11-09 | 16.12 | $29.04 | 802 |
| 2022-11-08 | 16.11 | $29.75 | 5037 |
| 2022-11-07 | 15.62 | $29.20 | 1826 |
| 2022-11-04 | 15.62 | $29.03 | 2300 |
| 2022-11-03 | 15.76 | $28.48 | 1716 |
| 2022-11-02 | 16.24 | $28.78 | 2400 |
| 2022-11-01 | 16.18 | $29.30 | 5900 |
| 2022-10-31 | 15.75 | $29.21 | 1900 |
| 2022-10-28 | 15.34 | $29.17 | 2144 |
| 2022-10-27 | 15.02 | $29.12 | 808 |
| 2022-10-26 | 14.52 | $29.09 | 1000 |
| 2022-10-25 | 13.99 | $28.90 | 1300 |
| 2022-10-24 | 13.65 | $28.49 | 606 |
| 2022-10-21 | 13.60 | $28.59 | 1646 |
| 2022-10-20 | 13.55 | $27.91 | 2140 |
| 2022-10-19 | 13.75 | $27.81 | 1500 |
| 2022-10-18 | 14.22 | $27.93 | 9600 |
| 2022-10-17 | 14.72 | $27.62 | 800 |
| 2022-10-14 | 15.47 | $27.01 | 12900 |
| 2022-10-13 | 15.91 | $28.08 | 1000 |
| 2022-10-12 | 16.52 | $27.43 | 637 |
| 2022-10-11 | 16.60 | $27.42 | 2224 |
| 2022-10-10 | 16.73 | $27.78 | 900 |
| 2022-10-07 | 17.13 | $27.44 | 500 |
| 2022-10-06 | 17.35 | $27.83 | 2500 |
| 2022-10-05 | 17.87 | $27.97 | 8714 |
| 2022-10-04 | 18.45 | $28.27 | 1407 |
| 2022-10-03 | 19.29 | $27.26 | 2624 |
| 2022-09-30 | 19.34 | $26.62 | 11444 |
| 2022-09-29 | 18.94 | $26.76 | 26700 |
| 2022-09-28 | 18.47 | $27.16 | 2000 |
| 2022-09-27 | 18.12 | $26.47 | 1600 |
| 2022-09-26 | 17.22 | $26.33 | 9837 |
| 2022-09-23 | 16.28 | $26.84 | 5900 |
| 2022-09-22 | 15.44 | $28.04 | 2125 |
| 2022-09-21 | 15.50 | $28.18 | 900 |
| 2022-09-20 | 15.68 | $28.55 | 1400 |
| 2022-09-19 | 16.07 | $28.88 | 6000 |
| 2022-09-16 | 16.52 | $28.30 | 6808 |
| 2022-09-15 | 16.63 | $28.84 | 4814 |
| 2022-09-14 | 17.23 | $29.22 | 3600 |
| 2022-09-13 | 18.10 | $29.07 | 1414 |
| 2022-09-12 | 19.01 | $29.78 | 1800 |
| 2022-09-09 | 19.36 | $29.81 | 2400 |
| 2022-09-08 | 19.70 | $29.19 | 5321 |
| 2022-09-07 | 20.55 | $29.11 | 3300 |
| 2022-09-06 | 21.54 | $28.80 | 4214 |
| 2022-09-02 | 22.58 | $29.04 | 11600 |
| 2022-09-01 | 23.49 | $28.91 | 6617 |
| 2022-08-31 | 24.45 | $29.34 | 3706 |
| 2022-08-30 | 24.86 | $29.61 | 1144 |
| 2022-08-29 | 25.01 | $30.26 | 3308 |
| 2022-08-26 | 24.69 | $30.28 | 17230 |
| 2022-08-25 | 24.08 | $30.77 | 5300 |
| 2022-08-24 | 23.64 | $30.16 | 323 |
| 2022-08-23 | 23.55 | $29.86 | 4301 |
| 2022-08-22 | 23.66 | $29.30 | 1800 |
| 2022-08-19 | 24.11 | $29.60 | 5000 |
| 2022-08-18 | 24.36 | $29.95 | 2030 |
| 2022-08-17 | 24.03 | $29.99 | 2800 |
| 2022-08-16 | 23.68 | $30.28 | 2700 |
| 2022-08-15 | 23.23 | $30.06 | 3400 |
| 2022-08-12 | 22.86 | $30.29 | 812 |
| 2022-08-11 | 22.47 | $29.75 | 600 |
| 2022-08-10 | 22.26 | $29.69 | 6700 |
| 2022-08-09 | 22.13 | $29.07 | 1200 |
| 2022-08-08 | 22.38 | $29.05 | 1336 |
| 2022-08-05 | 22.64 | $28.87 | 2404 |
| 2022-08-04 | 23.14 | $28.93 | 1100 |
| 2022-08-03 | 23.51 | $28.97 | 2502 |
| 2022-08-02 | 23.93 | $28.86 | 3625 |
| 2022-08-01 | 24.38 | $28.98 | 7000 |
| 2022-07-29 | 24.71 | $29.00 | 6300 |
| 2022-07-28 | 25.05 | $28.55 | 2900 |
| 2022-07-27 | 26.17 | $28.34 | 2149 |
| 2022-07-26 | 27.17 | $27.89 | 700 |
| 2022-07-25 | 27.97 | $28.11 | 1637 |
| 2022-07-22 | 28.81 | $27.57 | 500 |
| 2022-07-21 | 29.54 | $27.83 | 2600 |
| 2022-07-20 | 30.23 | $27.78 | 2820 |
| 2022-07-19 | 30.94 | $27.67 | 6700 |
| 2022-07-18 | 31.60 | $26.60 | 2500 |
| 2022-07-15 | 31.74 | $26.43 | 21300 |
| 2022-07-14 | 31.47 | $25.98 | 36226 |
| 2022-07-13 | 30.77 | $26.59 | 3200 |
| 2022-07-12 | 30.30 | $26.62 | 2700 |
| 2022-07-11 | 29.87 | $26.80 | 533 |
| 2022-07-08 | 29.51 | $27.17 | 7325 |
| 2022-07-07 | 29.24 | $27.03 | 4200 |
| 2022-07-06 | 28.81 | $26.34 | 21200 |
| 2022-07-05 | 27.74 | $26.55 | 3916 |
| 2022-07-01 | 26.70 | $27.36 | 18900 |
| 2022-06-30 | 25.93 | $27.30 | 3003 |
| 2022-06-29 | 25.11 | $27.63 | 1500 |
| 2022-06-28 | 24.49 | $28.08 | 14132 |
| 2022-06-27 | 24.01 | $28.15 | 4700 |
| 2022-06-24 | 23.11 | $27.70 | 20900 |
| 2022-06-23 | 21.70 | $27.35 | 67807 |
| 2022-06-22 | 20.22 | $28.46 | 24228 |
| 2022-06-21 | 19.07 | $29.05 | 13843 |
| 2022-06-17 | 18.12 | $28.71 | 7449 |
| 2022-06-16 | 16.93 | $28.99 | 33926 |
| 2022-06-15 | 15.82 | $30.08 | 16220 |
| 2022-06-14 | 15.05 | $29.85 | 12120 |
| 2022-06-13 | 13.97 | $29.60 | 222300 |
| 2022-06-10 | 12.83 | $30.56 | 5446 |
| 2022-06-09 | 12.12 | $31.33 | 2200 |
| 2022-06-08 | 11.83 | $31.92 | 4033 |
| 2022-06-07 | 11.92 | $32.42 | 900 |
| 2022-06-06 | 12.24 | $32.53 | 2742 |
| 2022-06-03 | 12.75 | $32.44 | 2700 |
| 2022-06-02 | 13.17 | $32.83 | 26800 |
| 2022-06-01 | 13.69 | $32.29 | 12800 |
| 2022-05-31 | 14.24 | $32.66 | 7645 |
| 2022-05-27 | 14.92 | $32.46 | 19711 |
| 2022-05-26 | 15.58 | $32.17 | 132500 |
| 2022-05-25 | 16.25 | $31.80 | 14305 |
| 2022-05-24 | 16.61 | $31.67 | 66841 |
| 2022-05-23 | 16.87 | $32.07 | 6032 |
| 2022-05-20 | 17.30 | $31.15 | 6900 |
| 2022-05-19 | 17.35 | $31.92 | 945 |
| 2022-05-18 | 18.00 | $31.76 | 14236 |
| 2022-05-17 | 18.69 | $32.60 | 4800 |
| 2022-05-16 | 19.49 | $31.76 | 4341 |
| 2022-05-13 | 20.12 | $31.43 | 1700 |
| 2022-05-12 | 20.63 | $30.67 | 7843 |
| 2022-05-11 | 20.34 | $30.62 | 19900 |
| 2022-05-10 | 20.22 | $30.72 | 3100 |
| 2022-05-09 | 19.98 | $30.45 | 6400 |
| 2022-05-06 | 19.70 | $31.81 | 7800 |
| 2022-05-05 | 20.05 | $32.08 | 18642 |
| 2022-05-04 | 20.79 | $33.16 | 8700 |
| 2022-05-03 | 21.81 | $32.56 | 11131 |
| 2022-05-02 | 22.49 | $31.89 | 34725 |
| 2022-04-29 | 22.69 | $31.77 | 19919 |
| 2022-04-28 | 23.09 | $32.25 | 243825 |
| 2022-04-27 | 23.25 | $32.00 | 6329 |
| 2022-04-26 | 23.37 | $31.76 | 23300 |
| 2022-04-25 | 23.70 | $32.41 | 121400 |
| 2022-04-22 | 24.12 | $33.17 | 36801 |
| 2022-04-21 | 25.16 | $34.13 | 25800 |
| 2022-04-20 | 25.39 | $34.77 | 16400 |
| 2022-04-19 | 25.02 | $34.77 | 11600 |
| 2022-04-18 | 24.33 | $34.72 | 219300 |
| 2022-04-14 | 23.51 | $34.68 | 11600 |
| 2022-04-13 | 22.73 | $34.48 | 10500 |
| 2022-04-12 | 22.10 | $34.17 | 39000 |
| 2022-04-11 | 21.49 | $34.15 | 23900 |
| 2022-04-08 | 20.93 | $34.22 | 4100 |
| 2022-04-07 | 20.42 | $33.64 | 3500 |
| 2022-04-06 | 20.21 | $33.30 | 2033 |
| 2022-04-05 | 20.20 | $33.49 | 10600 |
| 2022-04-04 | 19.97 | $33.81 | 11146 |
| 2022-04-01 | 19.59 | $33.66 | 2623 |
| 2022-03-31 | 19.22 | $33.42 | 22200 |
| 2022-03-30 | 18.85 | $33.67 | 22700 |
| 2022-03-29 | 18.27 | $33.61 | 7426 |
| 2022-03-28 | 17.80 | $34.03 | 13800 |
| 2022-03-25 | 16.88 | $34.26 | 70600 |
| 2022-03-24 | 15.65 | $33.95 | 65325 |
| 2022-03-23 | 14.81 | $33.63 | 103500 |
| 2022-03-22 | 14.05 | $33.64 | 39800 |
| 2022-03-21 | 13.26 | $33.43 | 105737 |
| 2022-03-18 | 12.60 | $32.85 | 1316 |
| 2022-03-17 | 12.32 | $32.52 | 5023 |
| 2022-03-16 | 12.23 | $31.87 | 3446 |
| 2022-03-15 | 12.48 | $31.73 | 4503 |
| 2022-03-14 | 13.04 | $31.70 | 21508 |
| 2022-03-11 | 13.49 | $31.70 | 18600 |
| 2022-03-10 | 13.88 | $31.72 | 6400 |
| 2022-03-09 | 14.52 | $31.30 | 6217 |
| 2022-03-08 | 15.04 | $30.40 | 16000 |
| 2022-03-07 | 15.18 | $31.14 | 51138 |
| 2022-03-04 | 15.38 | $30.97 | 5729 |
| 2022-03-03 | 15.19 | $31.30 | 2362 |
| 2022-03-02 | 15.22 | $31.26 | 1806 |
| 2022-03-01 | 15.20 | $30.29 | 34226 |
| 2022-02-28 | 14.92 | $30.95 | 2200 |
| 2022-02-25 | 15.02 | $30.95 | 8300 |
| 2022-02-24 | 15.12 | $30.13 | 15206 |
| 2022-02-23 | 14.44 | $30.45 | 1300 |
| 2022-02-22 | 14.39 | $30.86 | 507 |
| 2022-02-18 | 14.67 | $31.53 | 1149 |
| 2022-02-17 | 15.28 | $31.88 | 2800 |
| 2022-02-16 | 15.53 | $32.31 | 500 |
| 2022-02-15 | 15.41 | $32.10 | 6900 |
| 2022-02-14 | 15.43 | $31.44 | 727 |
| 2022-02-11 | 15.76 | $32.05 | 7241 |
| 2022-02-10 | 15.64 | $32.34 | 4800 |
| 2022-02-09 | 14.81 | $32.23 | 2845 |
| 2022-02-08 | 14.32 | $31.66 | 700 |
| 2022-02-07 | 14.47 | $31.27 | 1447 |
| 2022-02-04 | 14.97 | $31.24 | 5338 |
| 2022-02-03 | 15.50 | $31.12 | 29105 |
| 2022-02-02 | 15.97 | $31.47 | 46528 |
| 2022-02-01 | 16.21 | $31.43 | 1800 |
| 2022-01-31 | 16.55 | $31.10 | 5002 |
| 2022-01-28 | 17.29 | $30.77 | 2900 |
| 2022-01-27 | 17.92 | $30.58 | 1303 |
| 2022-01-26 | 18.56 | $30.59 | 14026 |
| 2022-01-25 | 19.23 | $30.54 | 4400 |
| 2022-01-24 | 19.34 | $30.49 | 19238 |
| 2022-01-21 | 19.47 | $30.73 | 900 |
| 2022-01-20 | 20.32 | $31.10 | 4000 |
| 2022-01-19 | 20.66 | $31.58 | 632 |
| 2022-01-18 | 20.17 | $31.70 | 735 |
| 2022-01-14 | 19.48 | $31.75 | 1000 |
| 2022-01-13 | 18.63 | $30.99 | 377 |
| 2022-01-12 | 18.59 | $30.99 | 400 |
| 2022-01-11 | 18.55 | $30.99 | — |
| 2022-01-10 | 18.51 | $30.99 | 505 |
| 2022-01-07 | 18.46 | $31.05 | 4700 |
| 2022-01-06 | 18.34 | $30.86 | 200 |
| 2022-01-05 | 18.34 | $31.00 | 500 |
| 2022-01-04 | 18.11 | $31.01 | 3636 |
| 2022-01-03 | 17.87 | $30.71 | 1600 |
| 2021-12-31 | 18.10 | $30.47 | 1011 |
| 2021-12-30 | 18.62 | $30.38 | 2020 |
| 2021-12-29 | 19.17 | $30.60 | 510 |
| 2021-12-28 | 19.42 | $30.59 | 7700 |
| 2021-12-27 | 19.69 | $30.50 | 900 |
| 2021-12-23 | 20.27 | $29.85 | 1200 |
| 2021-12-22 | 20.92 | $29.78 | — |
| 2021-12-21 | 21.49 | $29.78 | 1500 |
| 2021-12-20 | 22.10 | $29.08 | 400 |
| 2021-12-17 | 22.21 | $29.65 | — |
| 2021-12-16 | 23.04 | $29.65 | — |
| 2021-12-15 | 23.92 | $29.65 | — |
| 2021-12-14 | 24.83 | $29.65 | 618 |
| 2021-12-13 | 25.80 | $29.70 | 531 |
| 2021-12-10 | 26.90 | $30.11 | 1500 |
| 2021-12-09 | 28.17 | $29.93 | 401 |
| 2021-12-08 | 29.61 | $30.11 | 2400 |
| 2021-12-07 | 31.11 | $30.08 | 4927 |
| 2021-12-06 | 32.72 | $29.46 | 708 |
| 2021-12-03 | 33.71 | $29.08 | 1000 |
| 2021-12-02 | 34.01 | $29.24 | 315 |
| 2021-12-01 | 34.49 | $29.08 | 338 |
| 2021-11-30 | 34.68 | $28.97 | 1600 |
| 2021-11-29 | 34.87 | $29.69 | 3600 |
| 2021-11-26 | 35.90 | $30.44 | — |
| 2021-11-24 | 37.43 | $30.44 | 647 |
| 2021-11-23 | 39.04 | $30.56 | 432 |
| 2021-11-22 | 40.58 | $30.34 | 700 |
| 2021-11-19 | 42.20 | $30.83 | — |
| 2021-11-18 | 42.94 | $30.83 | 2400 |
| 2021-11-17 | 43.73 | $30.81 | 623 |
| 2021-11-16 | 44.59 | $30.95 | 4400 |
| 2021-11-15 | 45.02 | $31.03 | 1716 |
| 2021-11-12 | 45.29 | $30.90 | — |
| 2021-11-11 | 45.76 | $30.90 | 700 |
| 2021-11-10 | 46.24 | $30.87 | 500 |
| 2021-11-09 | 46.43 | $30.87 | — |
| 2021-11-08 | 46.62 | $30.87 | 920 |
| 2021-11-05 | 46.82 | $30.70 | 114 |
| 2021-11-04 | 47.21 | $30.71 | 1018 |
| 2021-11-03 | 47.63 | $30.66 | 638 |
| 2021-11-02 | 48.10 | $30.36 | 1817 |
| 2021-11-01 | 48.79 | $30.64 | 838 |
| 2021-10-29 | 49.09 | $30.28 | 800 |
| 2021-10-28 | 49.67 | $30.45 | 1238 |
| 2021-10-27 | 50.12 | $30.44 | — |
| 2021-10-26 | 50.33 | $30.44 | 641 |
| 2021-10-25 | 50.55 | $30.57 | 1300 |
| 2021-10-22 | 50.86 | $30.37 | 500 |
| 2021-10-21 | 51.37 | $30.41 | 5237 |
| 2021-10-20 | 51.90 | $30.55 | 400 |
| 2021-10-19 | 52.14 | $30.49 | 2015 |
| 2021-10-18 | 52.43 | $30.29 | 804 |
| 2021-10-15 | 52.82 | $30.27 | — |
| 2021-10-14 | 53.24 | $30.27 | 200 |
| 2021-10-13 | 53.67 | $29.93 | 840 |
| 2021-10-12 | 54.30 | $30.12 | — |
| 2021-10-11 | 54.61 | $30.12 | 1706 |
| 2021-10-08 | 54.94 | $30.02 | 1020 |
| 2021-10-07 | 55.37 | $29.51 | — |
| 2021-10-06 | 56.11 | $29.51 | 500 |
| 2021-10-05 | 56.89 | $29.60 | — |
| 2021-10-04 | 57.21 | $29.60 | 634 |
| 2021-10-01 | 57.55 | $29.74 | 117 |
| 2021-09-30 | 57.90 | $29.46 | 407 |
| 2021-09-29 | 58.28 | $29.81 | 104 |
| 2021-09-28 | 58.27 | $29.16 | — |
| 2021-09-27 | 58.48 | $29.16 | — |
| 2021-09-24 | 58.70 | $29.16 | — |
| 2021-09-23 | 58.93 | $29.16 | — |
| 2021-09-22 | 59.18 | $29.16 | 1039 |
| 2021-09-21 | 59.43 | $28.87 | 600 |
| 2021-09-20 | 59.84 | $29.25 | — |
| 2021-09-17 | 59.91 | $29.25 | 510 |
| 2021-09-16 | 59.98 | $29.67 | 3025 |
| 2021-09-15 | 59.64 | $29.69 | 306 |
| 2021-09-14 | 59.31 | $29.32 | 924 |
| 2021-09-13 | 59.01 | $29.52 | 213 |
| 2021-09-10 | 58.64 | $29.31 | 200 |
| 2021-09-09 | 58.27 | $29.44 | — |
| 2021-09-08 | 57.77 | $29.44 | 1100 |
| 2021-09-07 | 57.25 | $29.93 | — |
| 2021-09-03 | 56.31 | $29.93 | 532 |
| 2021-09-02 | 55.32 | $29.82 | 941 |
| 2021-09-01 | 54.29 | $29.55 | — |
| 2021-08-31 | 53.25 | $29.55 | 1420 |
| 2021-08-30 | 52.15 | $29.65 | 500 |
| 2021-08-27 | 50.88 | $29.58 | 500 |
| 2021-08-26 | 49.55 | $29.43 | — |
| 2021-08-25 | 48.16 | $29.43 | 300 |
| 2021-08-24 | 46.71 | $29.25 | 500 |
| 2021-08-23 | 45.18 | $28.93 | 417 |
| 2021-08-20 | 43.61 | $28.64 | 1523 |
| 2021-08-19 | 41.97 | $28.70 | 2217 |
| 2021-08-18 | 40.21 | $29.32 | 1013 |
| 2021-08-17 | 38.04 | $29.50 | 732 |
| 2021-08-16 | 35.67 | $29.93 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected