Is First Trust Nasdaq Pharmaceuticals ETF (FTXH) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust Nasdaq Pharmaceuticals ETF (FTXH) research center and poll results.
NASDAQ : FTXH
First Trust Nasdaq Pharmaceuticals ETF — Technical Indicators
$39.9811 USD
$0.07 (0.18%)
- Volume
- 62.42K
- Average Volume
- 561.73K
- Market Capitalization
- $989.49M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.87
- Year Low
- $27.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
39.10
2026-08-12
Close Price
$39.98
Vol: 62419
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.43
Average
27.87
Maximum
39.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 39.10 | $39.98 | 62419 |
| 2026-08-11 | 39.00 | $39.90 | 97238 |
| 2026-08-10 | 38.89 | $40.10 | 84700 |
| 2026-08-07 | 38.79 | $39.53 | 115000 |
| 2026-08-06 | 38.73 | $39.15 | 127500 |
| 2026-08-05 | 38.72 | $39.40 | 593126 |
| 2026-08-04 | 38.70 | $39.00 | 405747 |
| 2026-08-03 | 38.72 | $38.59 | 86215 |
| 2026-07-31 | 38.73 | $38.89 | 43100 |
| 2026-07-30 | 38.75 | $39.30 | 91500 |
| 2026-07-29 | 38.69 | $39.48 | 325900 |
| 2026-07-28 | 38.62 | $39.69 | 630967 |
| 2026-07-27 | 38.56 | $39.05 | 254403 |
| 2026-07-24 | 38.52 | $38.97 | 31.3M |
| 2026-07-23 | 38.43 | $38.83 | 735700 |
| 2026-07-22 | 38.33 | $38.32 | 493200 |
| 2026-07-21 | 38.23 | $38.61 | 9100 |
| 2026-07-20 | 38.09 | $38.03 | 13200 |
| 2026-07-17 | 37.95 | $38.65 | 3600 |
| 2026-07-16 | 37.80 | $38.52 | 14817 |
| 2026-07-15 | 37.66 | $37.92 | 422600 |
| 2026-07-14 | 37.56 | $37.72 | 25860 |
| 2026-07-13 | 37.47 | $38.24 | 15436 |
| 2026-07-10 | 37.36 | $38.32 | 23815 |
| 2026-07-09 | 37.21 | $38.86 | 1633 |
| 2026-07-08 | 37.05 | $38.92 | 27500 |
| 2026-07-07 | 36.86 | $39.45 | 13537 |
| 2026-07-06 | 36.66 | $38.91 | 14900 |
| 2026-07-02 | 36.49 | $39.15 | 12700 |
| 2026-07-01 | 36.25 | $38.11 | 12300 |
| 2026-06-30 | 36.05 | $38.19 | 5200 |
| 2026-06-29 | 35.86 | $38.48 | 11534 |
| 2026-06-26 | 35.68 | $38.20 | 5845 |
| 2026-06-25 | 35.53 | $37.12 | 2522 |
| 2026-06-24 | 35.42 | $36.78 | 3100 |
| 2026-06-23 | 35.31 | $36.32 | 6248 |
| 2026-06-22 | 35.24 | $35.83 | 9431 |
| 2026-06-18 | 35.18 | $35.38 | 4830 |
| 2026-06-17 | 35.12 | $35.64 | 5100 |
| 2026-06-16 | 35.03 | $35.67 | 10000 |
| 2026-06-15 | 34.93 | $35.81 | 10788 |
| 2026-06-12 | 34.83 | $36.02 | 3306 |
| 2026-06-11 | 34.75 | $36.09 | 19647 |
| 2026-06-10 | 34.68 | $35.33 | 16931 |
| 2026-06-09 | 34.63 | $35.64 | 42400 |
| 2026-06-08 | 34.54 | $35.12 | 5400 |
| 2026-06-05 | 34.48 | $35.44 | 11672 |
| 2026-06-04 | 34.41 | $35.39 | 8904 |
| 2026-06-03 | 34.37 | $34.53 | 12401 |
| 2026-06-02 | 34.35 | $33.95 | 2707 |
| 2026-06-01 | 34.35 | $34.40 | 1804 |
| 2026-05-29 | 34.32 | $35.02 | 2200 |
| 2026-05-28 | 34.27 | $35.17 | 9958 |
| 2026-05-27 | 34.17 | $34.86 | 3051 |
| 2026-05-26 | 34.11 | $34.67 | 3200 |
| 2026-05-22 | 34.05 | $34.87 | 8151 |
| 2026-05-21 | 33.98 | $34.53 | 10249 |
| 2026-05-20 | 33.96 | $34.18 | 1900 |
| 2026-05-19 | 33.96 | $33.90 | 1200 |
| 2026-05-18 | 33.98 | $33.70 | 549 |
| 2026-05-15 | 34.02 | $33.87 | 6219 |
| 2026-05-14 | 34.07 | $34.42 | 15301 |
| 2026-05-13 | 34.06 | $34.59 | 3334 |
| 2026-05-12 | 34.05 | $34.32 | 6200 |
| 2026-05-11 | 34.07 | $33.92 | 7428 |
| 2026-05-08 | 34.08 | $33.91 | 3600 |
| 2026-05-07 | 34.09 | $34.00 | 1579 |
| 2026-05-06 | 34.12 | $34.59 | 23400 |
| 2026-05-05 | 34.12 | $34.14 | 25641 |
| 2026-05-04 | 34.10 | $33.97 | 8883 |
| 2026-05-01 | 34.11 | $33.81 | 1408 |
| 2026-04-30 | 34.13 | $33.90 | 6766 |
| 2026-04-29 | 34.16 | $33.31 | 2300 |
| 2026-04-28 | 34.21 | $33.50 | 821 |
| 2026-04-27 | 34.21 | $33.49 | 2000 |
| 2026-04-24 | 34.19 | $33.64 | 16109 |
| 2026-04-23 | 34.19 | $34.02 | 59300 |
| 2026-04-22 | 34.18 | $34.21 | 14010 |
| 2026-04-21 | 34.13 | $34.19 | 2628 |
| 2026-04-20 | 34.07 | $34.60 | 4416 |
| 2026-04-17 | 33.99 | $34.87 | 2442 |
| 2026-04-16 | 33.92 | $34.21 | 8700 |
| 2026-04-15 | 33.88 | $34.46 | 6078 |
| 2026-04-14 | 33.85 | $34.66 | 2200 |
| 2026-04-13 | 33.81 | $34.19 | 1017 |
| 2026-04-10 | 33.78 | $34.03 | 3336 |
| 2026-04-09 | 33.77 | $34.60 | 1600 |
| 2026-04-08 | 33.76 | $34.61 | 1211 |
| 2026-04-07 | 33.76 | $33.81 | 15459 |
| 2026-04-06 | 33.80 | $34.00 | 7817 |
| 2026-04-02 | 33.80 | $34.20 | 1112 |
| 2026-04-01 | 33.81 | $34.59 | 1704 |
| 2026-03-31 | 33.83 | $34.36 | 2638 |
| 2026-03-30 | 33.85 | $33.48 | 6838 |
| 2026-03-27 | 33.95 | $33.03 | 2000 |
| 2026-03-26 | 34.08 | $33.73 | 10100 |
| 2026-03-25 | 34.15 | $33.82 | 3300 |
| 2026-03-24 | 34.23 | $33.09 | 5800 |
| 2026-03-23 | 34.35 | $33.10 | 32800 |
| 2026-03-20 | 34.46 | $32.95 | 2300 |
| 2026-03-19 | 34.56 | $33.38 | 1700 |
| 2026-03-18 | 34.64 | $33.41 | 3600 |
| 2026-03-17 | 34.73 | $33.93 | 3410 |
| 2026-03-16 | 34.80 | $33.86 | 1610 |
| 2026-03-13 | 34.86 | $33.63 | 2200 |
| 2026-03-12 | 34.92 | $33.78 | 1300 |
| 2026-03-11 | 34.98 | $34.46 | 1345 |
| 2026-03-10 | 34.99 | $34.57 | 2100 |
| 2026-03-09 | 35.02 | $34.58 | 6000 |
| 2026-03-06 | 35.06 | $34.10 | 5200 |
| 2026-03-05 | 35.08 | $34.29 | 4600 |
| 2026-03-04 | 35.10 | $35.03 | 9000 |
| 2026-03-03 | 35.06 | $34.80 | 7400 |
| 2026-03-02 | 35.04 | $35.48 | 14018 |
| 2026-02-27 | 34.96 | $35.61 | 7426 |
| 2026-02-26 | 34.87 | $35.07 | 2400 |
| 2026-02-25 | 34.80 | $35.48 | 1500 |
| 2026-02-24 | 34.73 | $35.41 | 7600 |
| 2026-02-23 | 34.66 | $35.29 | 3600 |
| 2026-02-20 | 34.58 | $35.01 | 4848 |
| 2026-02-19 | 34.53 | $35.08 | 6400 |
| 2026-02-18 | 34.46 | $35.21 | 12032 |
| 2026-02-17 | 34.36 | $35.22 | 54238 |
| 2026-02-13 | 34.26 | $35.18 | 3700 |
| 2026-02-12 | 34.18 | $34.78 | 60704 |
| 2026-02-11 | 34.12 | $34.91 | 32000 |
| 2026-02-10 | 34.05 | $34.77 | 3900 |
| 2026-02-09 | 33.98 | $35.04 | 9500 |
| 2026-02-06 | 33.90 | $35.40 | 13011 |
| 2026-02-05 | 33.81 | $34.56 | 7023 |
| 2026-02-04 | 33.79 | $34.66 | 2820 |
| 2026-02-03 | 33.73 | $34.20 | 1825 |
| 2026-02-02 | 33.66 | $34.39 | 5526 |
| 2026-01-30 | 33.60 | $33.91 | 6000 |
| 2026-01-29 | 33.55 | $33.81 | 3143 |
| 2026-01-28 | 33.52 | $33.71 | 1700 |
| 2026-01-27 | 33.50 | $34.13 | 3100 |
| 2026-01-26 | 33.47 | $33.91 | 1300 |
| 2026-01-23 | 33.45 | $33.73 | 1300 |
| 2026-01-22 | 33.43 | $33.96 | 6800 |
| 2026-01-21 | 33.40 | $33.78 | 3500 |
| 2026-01-20 | 33.36 | $33.16 | 3116 |
| 2026-01-16 | 33.32 | $33.24 | 3200 |
| 2026-01-15 | 33.29 | $33.46 | 2800 |
| 2026-01-14 | 33.24 | $33.71 | 2800 |
| 2026-01-13 | 33.20 | $33.39 | 1900 |
| 2026-01-12 | 33.16 | $33.45 | 2300 |
| 2026-01-09 | 33.11 | $33.48 | 2157 |
| 2026-01-08 | 33.06 | $33.58 | 22615 |
| 2026-01-07 | 32.97 | $34.04 | 4600 |
| 2026-01-06 | 32.88 | $33.49 | 5610 |
| 2026-01-05 | 32.83 | $32.85 | 3528 |
| 2026-01-02 | 32.82 | $33.12 | 2300 |
| 2025-12-31 | 32.80 | $32.94 | 2800 |
| 2025-12-30 | 32.77 | $33.17 | 3407 |
| 2025-12-29 | 32.74 | $33.37 | 15400 |
| 2025-12-26 | 32.73 | $33.49 | 3000 |
| 2025-12-24 | 32.72 | $33.54 | 2400 |
| 2025-12-23 | 32.70 | $33.32 | 4200 |
| 2025-12-22 | 32.66 | $33.36 | 8846 |
| 2025-12-19 | 32.59 | $33.02 | 3730 |
| 2025-12-18 | 32.52 | $32.47 | 3234 |
| 2025-12-17 | 32.47 | $32.49 | 1200 |
| 2025-12-16 | 32.44 | $32.55 | 6038 |
| 2025-12-15 | 32.39 | $32.96 | 4937 |
| 2025-12-12 | 32.31 | $32.53 | 600 |
| 2025-12-11 | 32.26 | $32.52 | 2600 |
| 2025-12-10 | 32.21 | $32.33 | 2118 |
| 2025-12-09 | 32.16 | $31.83 | 6800 |
| 2025-12-08 | 32.09 | $32.25 | 4403 |
| 2025-12-05 | 31.98 | $32.53 | 30800 |
| 2025-12-04 | 31.87 | $32.59 | 26302 |
| 2025-12-03 | 31.75 | $32.75 | 2300 |
| 2025-12-02 | 31.60 | $32.37 | 2040 |
| 2025-12-01 | 31.48 | $32.57 | 1624 |
| 2025-11-28 | 31.36 | $33.15 | 600 |
| 2025-11-26 | 31.20 | $33.26 | 2500 |
| 2025-11-25 | 31.01 | $33.14 | 1733 |
| 2025-11-24 | 30.83 | $32.49 | 3900 |
| 2025-11-21 | 30.68 | $32.09 | 3441 |
| 2025-11-20 | 30.55 | $31.44 | 3500 |
| 2025-11-19 | 30.45 | $31.61 | 1049 |
| 2025-11-18 | 30.34 | $31.90 | 4033 |
| 2025-11-17 | 30.22 | $31.54 | 1139 |
| 2025-11-14 | 30.11 | $31.33 | 5500 |
| 2025-11-13 | 30.00 | $31.51 | 15600 |
| 2025-11-12 | 29.87 | $31.49 | 4532 |
| 2025-11-11 | 29.75 | $31.31 | 9000 |
| 2025-11-10 | 29.63 | $30.40 | 1700 |
| 2025-11-07 | 29.56 | $30.16 | 1509 |
| 2025-11-06 | 29.50 | $30.23 | 2700 |
| 2025-11-05 | 29.45 | $30.19 | 1700 |
| 2025-11-04 | 29.41 | $29.85 | 700 |
| 2025-11-03 | 29.38 | $30.00 | 505 |
| 2025-10-31 | 29.36 | $30.18 | 3114 |
| 2025-10-30 | 29.33 | $29.94 | 800 |
| 2025-10-29 | 29.31 | $29.40 | 5400 |
| 2025-10-28 | 29.33 | $29.49 | 3934 |
| 2025-10-27 | 29.28 | $29.60 | 2000 |
| 2025-10-24 | 29.19 | $29.49 | 811 |
| 2025-10-23 | 29.10 | $29.42 | 1947 |
| 2025-10-22 | 28.99 | $29.37 | 1800 |
| 2025-10-21 | 28.92 | $29.47 | 5148 |
| 2025-10-20 | 28.85 | $29.41 | 3600 |
| 2025-10-17 | 28.79 | $29.16 | 2539 |
| 2025-10-16 | 28.74 | $28.93 | 900 |
| 2025-10-15 | 28.71 | $29.03 | 1300 |
| 2025-10-14 | 28.66 | $28.93 | 1069 |
| 2025-10-13 | 28.60 | $28.92 | 19449 |
| 2025-10-10 | 28.55 | $28.93 | 1133 |
| 2025-10-09 | 28.50 | $29.27 | 400 |
| 2025-10-08 | 28.47 | $29.33 | 1704 |
| 2025-10-07 | 28.40 | $29.41 | 42900 |
| 2025-10-06 | 28.34 | $29.46 | 4000 |
| 2025-10-03 | 28.27 | $29.69 | 1209 |
| 2025-10-02 | 28.20 | $29.53 | 5500 |
| 2025-10-01 | 28.12 | $29.68 | 10105 |
| 2025-09-30 | 28.04 | $28.52 | 2734 |
| 2025-09-29 | 28.03 | $27.83 | 1700 |
| 2025-09-26 | 28.02 | $27.67 | 1400 |
| 2025-09-25 | 28.02 | $27.30 | 908 |
| 2025-09-24 | 28.04 | $27.94 | 2700 |
| 2025-09-23 | 28.03 | $28.10 | 1700 |
| 2025-09-22 | 28.01 | $28.15 | 2700 |
| 2025-09-19 | 28.00 | $28.21 | 3505 |
| 2025-09-18 | 27.98 | $28.29 | 1500 |
| 2025-09-17 | 27.95 | $28.00 | 1131 |
| 2025-09-16 | 27.93 | $27.83 | 902 |
| 2025-09-15 | 27.91 | $27.87 | 1200 |
| 2025-09-12 | 27.90 | $28.00 | 107 |
| 2025-09-11 | 27.86 | $28.49 | 1600 |
| 2025-09-10 | 27.80 | $27.94 | 1005 |
| 2025-09-09 | 27.74 | $28.23 | 2036 |
| 2025-09-08 | 27.64 | $28.19 | 1600 |
| 2025-09-05 | 27.55 | $28.26 | 4300 |
| 2025-09-04 | 27.45 | $27.96 | 3700 |
| 2025-09-03 | 27.35 | $28.10 | 4700 |
| 2025-09-02 | 27.27 | $28.18 | 1200 |
| 2025-08-29 | 27.18 | $27.75 | 1100 |
| 2025-08-28 | 27.11 | $27.60 | 708 |
| 2025-08-27 | 27.01 | $27.76 | 500 |
| 2025-08-26 | 26.94 | $27.70 | 1800 |
| 2025-08-25 | 26.89 | $27.59 | 700 |
| 2025-08-22 | 26.85 | $27.99 | 638 |
| 2025-08-21 | 26.80 | $27.81 | 923 |
| 2025-08-20 | 26.77 | $27.73 | 400 |
| 2025-08-19 | 26.74 | $27.60 | 5627 |
| 2025-08-18 | 26.69 | $27.47 | 1800 |
| 2025-08-15 | 26.61 | $27.57 | 1106 |
| 2025-08-14 | 26.53 | $27.35 | 1200 |
| 2025-08-13 | 26.48 | $27.24 | 4507 |
| 2025-08-12 | 26.44 | $26.65 | 429 |
| 2025-08-11 | 26.40 | $26.38 | 447 |
| 2025-08-08 | 26.41 | $26.39 | 605 |
| 2025-08-07 | 26.42 | $26.16 | 932 |
| 2025-08-06 | 26.45 | $26.00 | 1000 |
| 2025-08-05 | 26.47 | $26.52 | 1900 |
| 2025-08-04 | 26.46 | $26.43 | 1622 |
| 2025-08-01 | 26.44 | $26.17 | 800 |
| 2025-07-31 | 26.44 | $25.77 | 943 |
| 2025-07-30 | 26.47 | $26.35 | 1745 |
| 2025-07-29 | 26.46 | $26.63 | 2921 |
| 2025-07-28 | 26.41 | $26.78 | 1600 |
| 2025-07-25 | 26.35 | $27.09 | 1200 |
| 2025-07-24 | 26.28 | $27.11 | 2500 |
| 2025-07-23 | 26.21 | $27.06 | 3000 |
| 2025-07-22 | 26.14 | $26.71 | 1340 |
| 2025-07-21 | 26.08 | $25.80 | 1906 |
| 2025-07-18 | 26.07 | $26.01 | 3708 |
| 2025-07-17 | 26.05 | $26.40 | 5112 |
| 2025-07-16 | 26.01 | $26.37 | 1131 |
| 2025-07-15 | 26.00 | $25.93 | 3400 |
| 2025-07-14 | 26.01 | $26.55 | 4029 |
| 2025-07-11 | 26.00 | $26.46 | 300 |
| 2025-07-10 | 25.99 | $26.81 | 2635 |
| 2025-07-09 | 25.96 | $26.49 | 3207 |
| 2025-07-08 | 25.94 | $26.23 | 3301 |
| 2025-07-07 | 25.93 | $25.98 | 1800 |
| 2025-07-03 | 25.91 | $26.31 | 409 |
| 2025-07-02 | 25.88 | $26.30 | 3000 |
| 2025-07-01 | 25.85 | $26.13 | 2200 |
| 2025-06-30 | 25.83 | $25.63 | 1400 |
| 2025-06-27 | 25.82 | $25.62 | 1200 |
| 2025-06-26 | 25.82 | $25.68 | 520 |
| 2025-06-25 | 25.81 | $25.71 | 251431 |
| 2025-06-24 | 25.79 | $25.77 | 1900 |
| 2025-06-23 | 25.76 | $25.48 | 2100 |
| 2025-06-20 | 25.75 | $25.50 | 8400 |
| 2025-06-18 | 25.73 | $25.61 | 1800 |
| 2025-06-17 | 25.73 | $25.60 | 1644 |
| 2025-06-16 | 25.72 | $26.16 | 2100 |
| 2025-06-13 | 25.68 | $26.10 | 1740 |
| 2025-06-12 | 25.62 | $26.39 | 1306 |
| 2025-06-11 | 25.51 | $26.23 | 2244 |
| 2025-06-10 | 25.44 | $26.29 | 4912 |
| 2025-06-09 | 25.39 | $26.15 | 701 |
| 2025-06-06 | 25.31 | $26.00 | 2800 |
| 2025-06-05 | 25.26 | $25.55 | 1300 |
| 2025-06-04 | 25.23 | $25.73 | 928 |
| 2025-06-03 | 25.18 | $25.71 | 1300 |
| 2025-06-02 | 25.17 | $25.64 | 1029 |
| 2025-05-30 | 25.18 | $25.53 | 912 |
| 2025-05-29 | 25.17 | $25.64 | 2616 |
| 2025-05-28 | 25.19 | $25.32 | 6307 |
| 2025-05-27 | 25.21 | $25.49 | 3235 |
| 2025-05-23 | 25.20 | $25.16 | 511 |
| 2025-05-22 | 25.21 | $25.10 | 2200 |
| 2025-05-21 | 25.20 | $25.18 | 1317 |
| 2025-05-20 | 25.18 | $25.70 | 714 |
| 2025-05-19 | 25.12 | $25.42 | 1900 |
| 2025-05-16 | 25.05 | $25.26 | 1003 |
| 2025-05-15 | 25.00 | $24.84 | 3800 |
| 2025-05-14 | 24.96 | $24.25 | 3948 |
| 2025-05-13 | 24.97 | $24.83 | 1845 |
| 2025-05-12 | 24.95 | $25.39 | 6700 |
| 2025-05-09 | 24.89 | $24.52 | 278500 |
| 2025-05-08 | 24.84 | $24.97 | 266134 |
| 2025-05-07 | 24.83 | $25.01 | 1749 |
| 2025-05-06 | 24.77 | $24.62 | 3142 |
| 2025-05-05 | 24.78 | $25.56 | 414 |
| 2025-05-02 | 24.75 | $25.76 | 1400 |
| 2025-05-01 | 24.79 | $25.39 | 1500 |
| 2025-04-30 | 24.87 | $26.00 | 1034 |
| 2025-04-29 | 24.91 | $25.70 | 700 |
| 2025-04-28 | 25.00 | $25.43 | 152 |
| 2025-04-25 | 25.09 | $25.22 | 2200 |
| 2025-04-24 | 25.20 | $25.01 | 900 |
| 2025-04-23 | 25.32 | $24.63 | 6816 |
| 2025-04-22 | 25.48 | $24.55 | 1300 |
| 2025-04-21 | 25.66 | $24.05 | 6300 |
| 2025-04-17 | 25.87 | $24.36 | 4213 |
| 2025-04-16 | 26.06 | $24.01 | 2915 |
| 2025-04-15 | 26.28 | $24.38 | 1410 |
| 2025-04-14 | 26.48 | $24.53 | 2700 |
| 2025-04-11 | 26.67 | $24.04 | 6745 |
| 2025-04-10 | 26.86 | $23.57 | 3720 |
| 2025-04-09 | 27.08 | $24.84 | 18400 |
| 2025-04-08 | 27.23 | $23.80 | 2825 |
| 2025-04-07 | 27.45 | $24.69 | 6839 |
| 2025-04-04 | 27.66 | $25.00 | 434 |
| 2025-04-03 | 27.84 | $26.59 | 1511 |
| 2025-04-02 | 27.92 | $27.01 | 1000 |
| 2025-04-01 | 27.98 | $26.72 | 934 |
| 2025-03-31 | 28.05 | $27.49 | 1321 |
| 2025-03-28 | 28.08 | $27.27 | 1900 |
| 2025-03-27 | 28.13 | $27.37 | 536 |
| 2025-03-26 | 28.15 | $27.53 | 1300 |
| 2025-03-25 | 28.18 | $27.72 | 1300 |
| 2025-03-24 | 28.21 | $28.29 | 1317 |
| 2025-03-21 | 28.21 | $28.18 | 500 |
| 2025-03-20 | 28.20 | $28.23 | 4249 |
| 2025-03-19 | 28.19 | $28.36 | 304 |
| 2025-03-18 | 28.15 | $28.27 | 1400 |
| 2025-03-17 | 28.11 | $28.39 | 1400 |
| 2025-03-14 | 28.05 | $27.97 | 3800 |
| 2025-03-13 | 28.03 | $27.85 | 107 |
| 2025-03-12 | 28.01 | $27.92 | 1200 |
| 2025-03-11 | 27.97 | $28.24 | 1709 |
| 2025-03-10 | 27.92 | $28.72 | 1926 |
| 2025-03-07 | 27.85 | $28.60 | 1400 |
| 2025-03-06 | 27.81 | $28.24 | 5400 |
| 2025-03-05 | 27.80 | $28.25 | 1900 |
| 2025-03-04 | 27.77 | $28.01 | 1543 |
| 2025-03-03 | 27.76 | $28.18 | 2226 |
| 2025-02-28 | 27.73 | $28.24 | 1900 |
| 2025-02-27 | 27.71 | $27.86 | 1225 |
| 2025-02-26 | 27.71 | $28.06 | 1608 |
| 2025-02-25 | 27.68 | $28.42 | 5600 |
| 2025-02-24 | 27.66 | $28.27 | 2922 |
| 2025-02-21 | 27.62 | $27.99 | 500 |
| 2025-02-20 | 27.59 | $27.87 | 8300 |
| 2025-02-19 | 27.55 | $27.68 | 2235 |
| 2025-02-18 | 27.52 | $27.35 | 3200 |
| 2025-02-14 | 27.50 | $27.27 | 500 |
| 2025-02-13 | 27.50 | $27.63 | 2000 |
| 2025-02-12 | 27.46 | $27.35 | 1800 |
| 2025-02-11 | 27.44 | $27.21 | 1400 |
| 2025-02-10 | 27.44 | $27.24 | 4236 |
| 2025-02-07 | 27.42 | $27.37 | 1710 |
| 2025-02-06 | 27.41 | $27.73 | 35505 |
| 2025-02-05 | 27.39 | $28.01 | 1300 |
| 2025-02-04 | 27.34 | $27.61 | 1400 |
| 2025-02-03 | 27.31 | $27.76 | 440 |
| 2025-01-31 | 27.28 | $27.74 | 3200 |
| 2025-01-30 | 27.24 | $27.87 | 2127 |
| 2025-01-29 | 27.19 | $27.71 | 3200 |
| 2025-01-28 | 27.17 | $27.61 | 1029 |
| 2025-01-27 | 27.15 | $27.95 | 3831 |
| 2025-01-24 | 27.12 | $27.38 | 3100 |
| 2025-01-23 | 27.11 | $27.42 | 2122 |
| 2025-01-22 | 27.09 | $27.04 | 5200 |
| 2025-01-21 | 27.07 | $27.23 | 8207 |
| 2025-01-17 | 27.05 | $26.92 | 5200 |
| 2025-01-16 | 27.08 | $27.12 | 1218 |
| 2025-01-15 | 27.09 | $26.99 | 4428 |
| 2025-01-14 | 27.10 | $26.88 | 710 |
| 2025-01-13 | 27.14 | $27.19 | 116 |
| 2025-01-10 | 27.17 | $26.92 | 910 |
| 2025-01-08 | 27.21 | $27.14 | 1335 |
| 2025-01-07 | 27.26 | $27.24 | 3600 |
| 2025-01-06 | 27.30 | $27.06 | 502 |
| 2025-01-03 | 27.35 | $27.12 | 300 |
| 2025-01-02 | 27.41 | $27.03 | 1000 |
| 2024-12-31 | 27.46 | $26.97 | 5800 |
| 2024-12-30 | 27.53 | $26.85 | 2600 |
| 2024-12-27 | 27.61 | $27.24 | 1314 |
| 2024-12-26 | 27.67 | $27.39 | 900 |
| 2024-12-24 | 27.71 | $27.21 | 235 |
| 2024-12-23 | 27.77 | $27.24 | 600 |
| 2024-12-20 | 27.81 | $26.98 | 2100 |
| 2024-12-19 | 27.85 | $26.74 | 3416 |
| 2024-12-18 | 27.88 | $26.83 | 500 |
| 2024-12-17 | 27.90 | $27.50 | 1700 |
| 2024-12-16 | 27.87 | $27.26 | 1200 |
| 2024-12-13 | 27.87 | $27.29 | 300 |
| 2024-12-12 | 27.90 | $27.59 | 700 |
| 2024-12-11 | 27.95 | $27.70 | 2939 |
| 2024-12-10 | 28.00 | $27.83 | 817 |
| 2024-12-09 | 28.06 | $28.10 | 840 |
| 2024-12-06 | 28.11 | $28.10 | 2743 |
| 2024-12-05 | 28.16 | $28.08 | 1100 |
| 2024-12-04 | 28.18 | $28.17 | 3043 |
| 2024-12-03 | 28.19 | $28.15 | 900 |
| 2024-12-02 | 28.19 | $28.38 | 2615 |
| 2024-11-29 | 28.18 | $28.36 | 738 |
| 2024-11-27 | 28.18 | $28.46 | 2031 |
| 2024-11-26 | 28.18 | $28.26 | 139 |
| 2024-11-25 | 28.17 | $28.29 | 10600 |
| 2024-11-22 | 28.17 | $28.09 | 1500 |
| 2024-11-21 | 28.16 | $27.78 | 7712 |
| 2024-11-20 | 28.18 | $27.38 | 600 |
| 2024-11-19 | 28.23 | $27.13 | 2619 |
| 2024-11-18 | 28.29 | $27.09 | 2200 |
| 2024-11-15 | 28.36 | $27.10 | 8412 |
| 2024-11-14 | 28.45 | $27.99 | 3337 |
| 2024-11-13 | 28.49 | $28.56 | 1800 |
| 2024-11-12 | 28.50 | $28.63 | 242 |
| 2024-11-11 | 28.52 | $29.10 | 5639 |
| 2024-11-08 | 28.50 | $29.16 | 2449 |
| 2024-11-07 | 28.47 | $29.00 | 1900 |
| 2024-11-06 | 28.44 | $28.52 | 3017 |
| 2024-11-05 | 28.45 | $28.34 | 1700 |
| 2024-11-04 | 28.45 | $28.10 | 1100 |
| 2024-11-01 | 28.46 | $28.34 | 400 |
| 2024-10-31 | 28.47 | $28.27 | 5100 |
| 2024-10-30 | 28.48 | $28.37 | 1500 |
| 2024-10-29 | 28.49 | $28.19 | 3600 |
| 2024-10-28 | 28.52 | $28.25 | 1048 |
| 2024-10-25 | 28.55 | $27.96 | 2400 |
| 2024-10-24 | 28.59 | $28.15 | 924 |
| 2024-10-23 | 28.61 | $28.26 | 1036 |
| 2024-10-22 | 28.62 | $28.43 | 1334 |
| 2024-10-21 | 28.65 | $28.47 | 4119 |
| 2024-10-18 | 28.69 | $28.81 | 1300 |
| 2024-10-17 | 28.71 | $28.79 | 3029 |
| 2024-10-16 | 28.74 | $28.91 | 4728 |
| 2024-10-15 | 28.76 | $28.90 | 8700 |
| 2024-10-14 | 28.79 | $28.74 | 1600 |
| 2024-10-11 | 28.83 | $28.66 | 450 |
| 2024-10-10 | 28.86 | $28.41 | 2600 |
| 2024-10-09 | 28.89 | $28.56 | 2400 |
| 2024-10-08 | 28.90 | $28.36 | 8300 |
| 2024-10-07 | 28.93 | $28.34 | 2615 |
| 2024-10-04 | 28.96 | $28.57 | 1000 |
| 2024-10-03 | 28.97 | $28.42 | 3723 |
| 2024-10-02 | 28.99 | $28.67 | 807 |
| 2024-10-01 | 29.02 | $28.75 | 3412 |
| 2024-09-30 | 29.05 | $28.84 | 23500 |
| 2024-09-27 | 29.09 | $28.70 | 1100 |
| 2024-09-26 | 29.13 | $28.59 | 749 |
| 2024-09-25 | 29.18 | $28.55 | 3805 |
| 2024-09-24 | 29.22 | $29.01 | 10248 |
| 2024-09-23 | 29.24 | $29.12 | 2100 |
| 2024-09-20 | 29.25 | $29.30 | 644 |
| 2024-09-19 | 29.24 | $29.44 | 2010 |
| 2024-09-18 | 29.24 | $29.36 | 1200 |
| 2024-09-17 | 29.23 | $29.41 | 2800 |
| 2024-09-16 | 29.21 | $29.54 | 1721 |
| 2024-09-13 | 29.17 | $29.19 | 1400 |
| 2024-09-12 | 29.14 | $28.99 | 1000 |
| 2024-09-11 | 29.11 | $28.90 | 2100 |
| 2024-09-10 | 29.09 | $28.96 | 15306 |
| 2024-09-09 | 29.04 | $28.86 | 9403 |
| 2024-09-06 | 29.01 | $28.71 | 937 |
| 2024-09-05 | 28.98 | $28.95 | 2600 |
| 2024-09-04 | 28.92 | $29.27 | 2200 |
| 2024-09-03 | 28.85 | $29.29 | 600 |
| 2024-08-30 | 28.77 | $29.66 | 3622 |
| 2024-08-29 | 28.72 | $29.50 | 1900 |
| 2024-08-28 | 28.69 | $29.52 | 3440 |
| 2024-08-27 | 28.64 | $29.36 | 26618 |
| 2024-08-26 | 28.62 | $29.42 | 7502 |
| 2024-08-23 | 28.60 | $29.38 | 1300 |
| 2024-08-22 | 28.59 | $29.16 | 2801 |
| 2024-08-21 | 28.57 | $29.30 | 1628 |
| 2024-08-20 | 28.53 | $29.16 | 12100 |
| 2024-08-19 | 28.48 | $29.14 | 2900 |
| 2024-08-16 | 28.44 | $28.64 | 1602 |
| 2024-08-15 | 28.41 | $28.59 | 1100 |
| 2024-08-14 | 28.39 | $28.40 | 1622 |
| 2024-08-13 | 28.40 | $28.44 | 1800 |
| 2024-08-12 | 28.40 | $28.06 | 1200 |
| 2024-08-09 | 28.39 | $28.21 | 1838 |
| 2024-08-08 | 28.38 | $28.18 | 900 |
| 2024-08-07 | 28.37 | $27.63 | 5400 |
| 2024-08-06 | 28.37 | $27.88 | 1342 |
| 2024-08-05 | 28.34 | $27.86 | 15700 |
| 2024-08-02 | 28.31 | $28.63 | 1700 |
| 2024-08-01 | 28.22 | $28.86 | 3300 |
| 2024-07-31 | 28.12 | $28.55 | 1900 |
| 2024-07-30 | 28.04 | $28.95 | 800 |
| 2024-07-29 | 27.95 | $28.99 | 1700 |
| 2024-07-26 | 27.87 | $29.10 | 4000 |
| 2024-07-25 | 27.78 | $28.77 | 4629 |
| 2024-07-24 | 27.71 | $28.46 | 2841 |
| 2024-07-23 | 27.67 | $28.20 | 1100 |
| 2024-07-22 | 27.65 | $28.34 | 1300 |
| 2024-07-19 | 27.61 | $28.19 | 1503 |
| 2024-07-18 | 27.56 | $28.13 | 11500 |
| 2024-07-17 | 27.51 | $28.56 | 8200 |
| 2024-07-16 | 27.43 | $28.35 | 4400 |
| 2024-07-15 | 27.36 | $28.02 | 6420 |
| 2024-07-12 | 27.32 | $28.04 | 8800 |
| 2024-07-11 | 27.27 | $27.96 | 6325 |
| 2024-07-10 | 27.23 | $27.60 | 6120 |
| 2024-07-09 | 27.21 | $27.33 | 10423 |
| 2024-07-08 | 27.20 | $27.11 | 36502 |
| 2024-07-05 | 27.20 | $26.94 | 78500 |
| 2024-07-03 | 27.21 | $26.75 | 1221 |
| 2024-07-02 | 27.21 | $26.97 | 811 |
| 2024-07-01 | 27.20 | $27.27 | 1400 |
| 2024-06-28 | 27.17 | $27.24 | 2125 |
| 2024-06-27 | 27.12 | $27.29 | 3200 |
| 2024-06-26 | 27.06 | $27.48 | 7500 |
| 2024-06-25 | 27.00 | $27.62 | 1100 |
| 2024-06-24 | 26.95 | $27.78 | 14500 |
| 2024-06-21 | 26.89 | $27.50 | 3020 |
| 2024-06-20 | 26.87 | $27.27 | 3001 |
| 2024-06-18 | 26.86 | $27.03 | 638 |
| 2024-06-17 | 26.87 | $26.99 | 2800 |
| 2024-06-14 | 26.88 | $27.05 | 933 |
| 2024-06-13 | 26.88 | $27.11 | 13900 |
| 2024-06-12 | 26.89 | $27.18 | 1248 |
| 2024-06-11 | 26.89 | $27.17 | 500 |
| 2024-06-10 | 26.88 | $27.20 | 2900 |
| 2024-06-07 | 26.86 | $27.09 | 3400 |
| 2024-06-06 | 26.85 | $27.05 | 1101 |
| 2024-06-05 | 26.83 | $27.06 | 4540 |
| 2024-06-04 | 26.82 | $26.85 | 1823 |
| 2024-06-03 | 26.82 | $26.84 | 2500 |
| 2024-05-31 | 26.81 | $26.57 | 6200 |
| 2024-05-30 | 26.80 | $26.26 | 6133 |
| 2024-05-29 | 26.81 | $26.07 | 1800 |
| 2024-05-28 | 26.81 | $26.28 | 2800 |
| 2024-05-24 | 26.80 | $26.63 | 2926 |
| 2024-05-23 | 26.76 | $26.69 | 1734 |
| 2024-05-22 | 26.72 | $27.08 | 5705 |
| 2024-05-21 | 26.68 | $27.03 | 840 |
| 2024-05-20 | 26.64 | $27.14 | 3700 |
| 2024-05-17 | 26.58 | $27.16 | 1300 |
| 2024-05-16 | 26.52 | $27.17 | 700 |
| 2024-05-15 | 26.45 | $27.34 | 2110 |
| 2024-05-14 | 26.37 | $27.02 | 1700 |
| 2024-05-13 | 26.31 | $26.99 | 5418 |
| 2024-05-10 | 26.26 | $26.80 | 1217 |
| 2024-05-09 | 26.23 | $26.89 | 247 |
| 2024-05-08 | 26.21 | $26.76 | 7100 |
| 2024-05-07 | 26.21 | $26.83 | 301 |
| 2024-05-06 | 26.22 | $26.80 | 1700 |
| 2024-05-03 | 26.23 | $26.65 | 2315 |
| 2024-05-02 | 26.25 | $26.46 | 67900 |
| 2024-05-01 | 26.27 | $26.43 | 2520 |
| 2024-04-30 | 26.32 | $25.99 | 1900 |
| 2024-04-29 | 26.39 | $26.10 | 2512 |
| 2024-04-26 | 26.48 | $25.91 | 1704 |
| 2024-04-25 | 26.58 | $25.85 | 600 |
| 2024-04-24 | 26.69 | $26.22 | 2800 |
| 2024-04-23 | 26.76 | $26.28 | 3400 |
| 2024-04-22 | 26.83 | $25.96 | 3600 |
| 2024-04-19 | 26.91 | $25.86 | 1200 |
| 2024-04-18 | 27.00 | $25.78 | 1000 |
| 2024-04-17 | 27.09 | $25.82 | 2200 |
| 2024-04-16 | 27.18 | $25.86 | 700 |
| 2024-04-15 | 27.27 | $26.02 | 2600 |
| 2024-04-12 | 27.34 | $26.08 | 3000 |
| 2024-04-11 | 27.42 | $26.62 | 1407 |
| 2024-04-10 | 27.49 | $26.73 | 2400 |
| 2024-04-09 | 27.55 | $27.05 | 1200 |
| 2024-04-08 | 27.60 | $26.98 | 4341 |
| 2024-04-05 | 27.66 | $26.99 | 1318 |
| 2024-04-04 | 27.70 | $26.96 | 1349 |
| 2024-04-03 | 27.75 | $27.30 | 3310 |
| 2024-04-02 | 27.77 | $27.51 | 1600 |
| 2024-04-01 | 27.78 | $27.76 | 1909 |
| 2024-03-28 | 27.79 | $28.01 | 2400 |
| 2024-03-27 | 27.78 | $28.02 | 11700 |
| 2024-03-26 | 27.78 | $27.60 | 522 |
| 2024-03-25 | 27.82 | $27.60 | 1515 |
| 2024-03-22 | 27.86 | $27.57 | 1500 |
| 2024-03-21 | 27.89 | $27.73 | 7900 |
| 2024-03-20 | 27.91 | $27.65 | 1300 |
| 2024-03-19 | 27.92 | $27.65 | 2500 |
| 2024-03-18 | 27.92 | $27.49 | 1400 |
| 2024-03-15 | 27.93 | $27.57 | 300 |
| 2024-03-14 | 27.94 | $27.61 | 2129 |
| 2024-03-13 | 27.93 | $27.93 | 1100 |
| 2024-03-12 | 27.89 | $28.06 | 2817 |
| 2024-03-11 | 27.87 | $28.06 | 7300 |
| 2024-03-08 | 27.83 | $28.05 | 7740 |
| 2024-03-07 | 27.79 | $27.91 | 8800 |
| 2024-03-06 | 27.76 | $27.86 | 3600 |
| 2024-03-05 | 27.74 | $27.73 | 47600 |
| 2024-03-04 | 27.71 | $27.74 | 25047 |
| 2024-03-01 | 27.68 | $28.03 | 3300 |
| 2024-02-29 | 27.65 | $27.73 | 3439 |
| 2024-02-28 | 27.61 | $28.10 | 400 |
| 2024-02-27 | 27.57 | $28.34 | 1035 |
| 2024-02-26 | 27.52 | $28.29 | 4010 |
| 2024-02-23 | 27.46 | $28.34 | 21500 |
| 2024-02-22 | 27.40 | $28.03 | 4812 |
| 2024-02-21 | 27.35 | $27.83 | 5300 |
| 2024-02-20 | 27.32 | $27.64 | 65800 |
| 2024-02-16 | 27.29 | $27.81 | 13240 |
| 2024-02-15 | 27.25 | $27.80 | 2222 |
| 2024-02-14 | 27.21 | $27.35 | 3100 |
| 2024-02-13 | 27.19 | $27.11 | 800 |
| 2024-02-12 | 27.19 | $27.55 | 900 |
| 2024-02-09 | 27.18 | $27.41 | 600 |
| 2024-02-08 | 27.17 | $27.29 | 4345 |
| 2024-02-07 | 27.17 | $27.30 | 2600 |
| 2024-02-06 | 27.17 | $27.47 | 2600 |
| 2024-02-05 | 27.17 | $27.12 | 4126 |
| 2024-02-02 | 27.18 | $27.14 | 4000 |
| 2024-02-01 | 27.19 | $27.29 | 3013 |
| 2024-01-31 | 27.18 | $26.97 | 2305 |
| 2024-01-30 | 27.19 | $27.25 | 3816 |
| 2024-01-29 | 27.16 | $27.35 | 2400 |
| 2024-01-26 | 27.13 | $27.18 | 3437 |
| 2024-01-25 | 27.10 | $27.13 | 1800 |
| 2024-01-24 | 27.07 | $27.02 | 4700 |
| 2024-01-23 | 27.03 | $27.24 | 7419 |
| 2024-01-22 | 26.98 | $27.09 | 14800 |
| 2024-01-19 | 26.93 | $27.00 | 3924 |
| 2024-01-18 | 26.90 | $26.96 | 2300 |
| 2024-01-17 | 26.85 | $26.93 | 2500 |
| 2024-01-16 | 26.82 | $27.09 | 2423 |
| 2024-01-12 | 26.78 | $27.29 | 8300 |
| 2024-01-11 | 26.73 | $27.24 | 4715 |
| 2024-01-10 | 26.66 | $27.39 | 5100 |
| 2024-01-09 | 26.56 | $27.33 | 11026 |
| 2024-01-08 | 26.47 | $27.46 | 10400 |
| 2024-01-05 | 26.36 | $27.31 | 15000 |
| 2024-01-04 | 26.26 | $27.26 | 50900 |
| 2024-01-03 | 26.16 | $27.10 | 3428 |
| 2024-01-02 | 26.07 | $27.24 | 22300 |
| 2023-12-29 | 25.96 | $26.62 | 1438 |
| 2023-12-28 | 25.88 | $26.68 | 800 |
| 2023-12-27 | 25.78 | $26.60 | 1212 |
| 2023-12-26 | 25.66 | $26.48 | 1200 |
| 2023-12-22 | 25.57 | $26.36 | 1000 |
| 2023-12-21 | 25.49 | $26.25 | 1904 |
| 2023-12-20 | 25.40 | $25.94 | 6400 |
| 2023-12-19 | 25.33 | $26.43 | 3100 |
| 2023-12-18 | 25.24 | $26.09 | 11000 |
| 2023-12-15 | 25.16 | $26.18 | 1025 |
| 2023-12-14 | 25.07 | $26.30 | 10814 |
| 2023-12-13 | 24.98 | $26.38 | 5000 |
| 2023-12-12 | 24.89 | $25.76 | 4400 |
| 2023-12-11 | 24.81 | $25.52 | 6947 |
| 2023-12-08 | 24.74 | $25.34 | 2700 |
| 2023-12-07 | 24.68 | $25.35 | 111900 |
| 2023-12-06 | 24.65 | $25.29 | 3800 |
| 2023-12-05 | 24.63 | $25.26 | 708 |
| 2023-12-04 | 24.61 | $25.33 | 2000 |
| 2023-12-01 | 24.59 | $25.12 | 4331 |
| 2023-11-30 | 24.55 | $24.98 | 3922 |
| 2023-11-29 | 24.51 | $24.54 | 7900 |
| 2023-11-28 | 24.49 | $24.39 | 7600 |
| 2023-11-27 | 24.47 | $24.55 | 28500 |
| 2023-11-24 | 24.44 | $24.73 | 1000 |
| 2023-11-22 | 24.43 | $24.61 | 3500 |
| 2023-11-21 | 24.44 | $24.48 | 3404 |
| 2023-11-20 | 24.46 | $24.59 | 2000 |
| 2023-11-17 | 24.47 | $24.50 | 7700 |
| 2023-11-16 | 24.49 | $24.39 | 2806 |
| 2023-11-15 | 24.53 | $24.56 | 9909 |
| 2023-11-14 | 24.57 | $24.46 | 906 |
| 2023-11-13 | 24.64 | $24.14 | 1116 |
| 2023-11-10 | 24.73 | $24.17 | 41622 |
| 2023-11-09 | 24.80 | $24.06 | 2100 |
| 2023-11-08 | 24.87 | $24.77 | 3200 |
| 2023-11-07 | 24.92 | $24.96 | 2100 |
| 2023-11-06 | 24.96 | $24.86 | 1200 |
| 2023-11-03 | 25.00 | $24.86 | 2100 |
| 2023-11-02 | 25.04 | $24.44 | 600 |
| 2023-11-01 | 25.09 | $24.19 | 900 |
| 2023-10-31 | 25.14 | $24.04 | 7046 |
| 2023-10-30 | 25.20 | $24.01 | 700 |
| 2023-10-27 | 25.27 | $23.92 | 1200 |
| 2023-10-26 | 25.35 | $24.58 | 900 |
| 2023-10-25 | 25.41 | $24.73 | 2100 |
| 2023-10-24 | 25.46 | $24.99 | 1212 |
| 2023-10-23 | 25.50 | $24.71 | 1500 |
| 2023-10-20 | 25.56 | $25.03 | 700 |
| 2023-10-19 | 25.60 | $25.07 | 523 |
| 2023-10-18 | 25.65 | $25.45 | 2600 |
| 2023-10-17 | 25.69 | $25.82 | 3100 |
| 2023-10-16 | 25.72 | $25.89 | 3200 |
| 2023-10-13 | 25.74 | $25.61 | 5600 |
| 2023-10-12 | 25.78 | $25.51 | 10639 |
| 2023-10-11 | 25.84 | $25.76 | 600 |
| 2023-10-10 | 25.88 | $25.68 | 414 |
| 2023-10-09 | 25.93 | $25.68 | 153 |
| 2023-10-06 | 25.98 | $25.65 | 500 |
| 2023-10-05 | 26.03 | $25.47 | 400 |
| 2023-10-04 | 26.08 | $25.25 | 214 |
| 2023-10-03 | 26.14 | $25.19 | 1500 |
| 2023-10-02 | 26.21 | $25.44 | 1428 |
| 2023-09-29 | 26.29 | $25.57 | 1600 |
| 2023-09-28 | 26.35 | $25.74 | 4448 |
| 2023-09-27 | 26.42 | $25.74 | 22633 |
| 2023-09-26 | 26.50 | $25.78 | 731 |
| 2023-09-25 | 26.55 | $25.84 | 15329 |
| 2023-09-22 | 26.61 | $25.81 | 700 |
| 2023-09-21 | 26.65 | $26.05 | 4202 |
| 2023-09-20 | 26.69 | $26.34 | 8600 |
| 2023-09-19 | 26.72 | $26.35 | 71847 |
| 2023-09-18 | 26.75 | $26.34 | 2144 |
| 2023-09-15 | 26.78 | $26.40 | 800 |
| 2023-09-14 | 26.80 | $26.72 | 1800 |
| 2023-09-13 | 26.81 | $26.58 | 4419 |
| 2023-09-12 | 26.83 | $26.73 | 3620 |
| 2023-09-11 | 26.85 | $26.69 | 14310 |
| 2023-09-08 | 26.87 | $26.63 | 900 |
| 2023-09-07 | 26.89 | $26.48 | 3200 |
| 2023-09-06 | 26.91 | $26.34 | 34800 |
| 2023-09-05 | 26.93 | $26.63 | 2500 |
| 2023-09-01 | 26.92 | $27.03 | 3100 |
| 2023-08-31 | 26.88 | $26.87 | 5400 |
| 2023-08-30 | 26.85 | $27.14 | 5601 |
| 2023-08-29 | 26.81 | $27.18 | 4538 |
| 2023-08-28 | 26.76 | $26.92 | 5300 |
| 2023-08-25 | 26.74 | $26.89 | 54400 |
| 2023-08-24 | 26.73 | $26.70 | 1400 |
| 2023-08-23 | 26.72 | $26.92 | 10529 |
| 2023-08-22 | 26.70 | $26.89 | 2328 |
| 2023-08-21 | 26.69 | $26.98 | 1800 |
| 2023-08-18 | 26.67 | $26.81 | 5136 |
| 2023-08-17 | 26.67 | $26.84 | 2800 |
| 2023-08-16 | 26.66 | $26.85 | 6521 |
| 2023-08-15 | 26.63 | $27.05 | 4800 |
| 2023-08-14 | 26.58 | $27.17 | 2200 |
| 2023-08-11 | 26.52 | $27.12 | 10403 |
| 2023-08-10 | 26.46 | $26.92 | 6905 |
| 2023-08-09 | 26.41 | $26.85 | 4500 |
| 2023-08-08 | 26.36 | $26.85 | 3700 |
| 2023-08-07 | 26.31 | $26.44 | 1601 |
| 2023-08-04 | 26.28 | $26.15 | 4903 |
| 2023-08-03 | 26.24 | $26.24 | 1111 |
| 2023-08-02 | 26.23 | $26.33 | 707 |
| 2023-08-01 | 26.22 | $26.34 | 3417 |
| 2023-07-31 | 26.21 | $26.54 | 2124 |
| 2023-07-28 | 26.19 | $26.65 | 1503 |
| 2023-07-27 | 26.15 | $26.46 | 107832 |
| 2023-07-26 | 26.12 | $26.57 | 18300 |
| 2023-07-25 | 26.09 | $26.63 | 6249 |
| 2023-07-24 | 26.07 | $26.68 | 107600 |
| 2023-07-21 | 26.06 | $26.80 | 5900 |
| 2023-07-20 | 26.05 | $26.50 | 4700 |
| 2023-07-19 | 26.05 | $26.22 | 10300 |
| 2023-07-18 | 26.06 | $26.12 | 21720 |
| 2023-07-17 | 26.09 | $25.96 | 1900 |
| 2023-07-14 | 26.13 | $26.02 | 2100 |
| 2023-07-13 | 26.14 | $25.88 | 5520 |
| 2023-07-12 | 26.16 | $25.83 | 3800 |
| 2023-07-11 | 26.18 | $25.81 | 3111 |
| 2023-07-10 | 26.20 | $25.77 | 6400 |
| 2023-07-07 | 26.22 | $25.52 | 1600 |
| 2023-07-06 | 26.24 | $25.87 | 41500 |
| 2023-07-05 | 26.24 | $26.16 | 1816 |
| 2023-07-03 | 26.24 | $26.11 | 2900 |
| 2023-06-30 | 26.24 | $26.19 | 50300 |
| 2023-06-29 | 26.22 | $25.97 | 33119 |
| 2023-06-28 | 26.20 | $25.86 | 13200 |
| 2023-06-27 | 26.18 | $25.95 | 16617 |
| 2023-06-26 | 26.16 | $26.20 | 8900 |
| 2023-06-23 | 26.13 | $26.37 | 1200 |
| 2023-06-22 | 26.12 | $26.63 | 7000 |
| 2023-06-21 | 26.11 | $26.53 | 131100 |
| 2023-06-20 | 26.11 | $26.54 | 1944 |
| 2023-06-16 | 26.10 | $26.72 | 4844 |
| 2023-06-15 | 26.08 | $26.57 | 1739 |
| 2023-06-14 | 26.06 | $26.29 | 2509 |
| 2023-06-13 | 26.06 | $26.38 | 1847 |
| 2023-06-12 | 26.07 | $26.23 | 3400 |
| 2023-06-09 | 26.09 | $26.07 | 5334 |
| 2023-06-08 | 26.11 | $26.14 | 36600 |
| 2023-06-07 | 26.14 | $25.93 | 21400 |
| 2023-06-06 | 26.17 | $26.04 | 807 |
| 2023-06-05 | 26.21 | $26.15 | 1200 |
| 2023-06-02 | 26.24 | $26.10 | 5327 |
| 2023-06-01 | 26.26 | $25.68 | 2016 |
| 2023-05-31 | 26.31 | $25.56 | 14500 |
| 2023-05-30 | 26.36 | $25.44 | 3400 |
| 2023-05-26 | 26.44 | $25.59 | 2635 |
| 2023-05-25 | 26.49 | $25.73 | 2400 |
| 2023-05-24 | 26.52 | $26.11 | 4419 |
| 2023-05-23 | 26.53 | $26.40 | 2732 |
| 2023-05-22 | 26.55 | $26.48 | 4846 |
| 2023-05-19 | 26.57 | $26.41 | 7000 |
| 2023-05-18 | 26.60 | $26.22 | 10200 |
| 2023-05-17 | 26.63 | $26.27 | 5000 |
| 2023-05-16 | 26.65 | $26.26 | 9406 |
| 2023-05-15 | 26.68 | $26.62 | 54800 |
| 2023-05-12 | 26.70 | $26.51 | 2600 |
| 2023-05-11 | 26.72 | $26.58 | 6620 |
| 2023-05-10 | 26.75 | $26.72 | 7900 |
| 2023-05-09 | 26.75 | $26.62 | 3038 |
| 2023-05-08 | 26.76 | $26.74 | 5247 |
| 2023-05-05 | 26.76 | $26.79 | 46212 |
| 2023-05-04 | 26.76 | $26.44 | 16500 |
| 2023-05-03 | 26.77 | $26.65 | 6000 |
| 2023-05-02 | 26.75 | $26.64 | 4000 |
| 2023-05-01 | 26.74 | $26.92 | 5942 |
| 2023-04-28 | 26.70 | $26.60 | 4846 |
| 2023-04-27 | 26.66 | $26.37 | 1825 |
| 2023-04-26 | 26.62 | $26.33 | 3400 |
| 2023-04-25 | 26.59 | $26.75 | 4800 |
| 2023-04-24 | 26.53 | $26.94 | 4700 |
| 2023-04-21 | 26.46 | $26.99 | 38100 |
| 2023-04-20 | 26.38 | $26.76 | 5400 |
| 2023-04-19 | 26.30 | $26.81 | 7825 |
| 2023-04-18 | 26.24 | $26.80 | 1300 |
| 2023-04-17 | 26.19 | $27.06 | 900 |
| 2023-04-14 | 26.10 | $26.90 | 1722 |
| 2023-04-13 | 26.04 | $27.16 | 3320 |
| 2023-04-12 | 25.96 | $26.74 | 3003 |
| 2023-04-11 | 25.90 | $26.79 | 1749 |
| 2023-04-10 | 25.83 | $26.79 | 700 |
| 2023-04-06 | 25.76 | $26.81 | 1232 |
| 2023-04-05 | 25.69 | $26.66 | 7716 |
| 2023-04-04 | 25.65 | $26.23 | 3529 |
| 2023-04-03 | 25.64 | $26.33 | 8119 |
| 2023-03-31 | 25.64 | $26.10 | 4113 |
| 2023-03-30 | 25.66 | $25.79 | 1000 |
| 2023-03-29 | 25.69 | $25.74 | 10500 |
| 2023-03-28 | 25.72 | $25.59 | 1000 |
| 2023-03-27 | 25.75 | $25.62 | 7740 |
| 2023-03-24 | 25.80 | $25.54 | 3925 |
| 2023-03-23 | 25.86 | $25.33 | 20020 |
| 2023-03-22 | 25.94 | $25.24 | 23200 |
| 2023-03-21 | 26.02 | $25.66 | 1800 |
| 2023-03-20 | 26.09 | $25.67 | 4426 |
| 2023-03-17 | 26.18 | $25.26 | 1749 |
| 2023-03-16 | 26.26 | $25.77 | 4726 |
| 2023-03-15 | 26.34 | $25.53 | 13227 |
| 2023-03-14 | 26.43 | $25.63 | 10700 |
| 2023-03-13 | 26.52 | $25.35 | 248435 |
| 2023-03-10 | 26.61 | $25.33 | 20618 |
| 2023-03-09 | 26.70 | $25.48 | 5610 |
| 2023-03-08 | 26.79 | $25.76 | 3100 |
| 2023-03-07 | 26.88 | $26.00 | 179018 |
| 2023-03-06 | 26.96 | $26.38 | 4100 |
| 2023-03-03 | 27.01 | $26.54 | 3700 |
| 2023-03-02 | 27.05 | $26.32 | 1600 |
| 2023-03-01 | 27.11 | $26.38 | 1500 |
| 2023-02-28 | 27.17 | $26.30 | 3100 |
| 2023-02-27 | 27.22 | $26.62 | 1939 |
| 2023-02-24 | 27.27 | $26.59 | 1624 |
| 2023-02-23 | 27.32 | $26.97 | 5041 |
| 2023-02-22 | 27.35 | $26.91 | 63911 |
| 2023-02-21 | 27.39 | $27.02 | 5118 |
| 2023-02-17 | 27.42 | $27.41 | 6432 |
| 2023-02-16 | 27.43 | $26.96 | 9438 |
| 2023-02-15 | 27.46 | $27.25 | 14113 |
| 2023-02-14 | 27.48 | $27.36 | 9200 |
| 2023-02-13 | 27.50 | $27.47 | 14500 |
| 2023-02-10 | 27.52 | $27.24 | 716 |
| 2023-02-09 | 27.56 | $27.09 | 9300 |
| 2023-02-08 | 27.59 | $27.31 | 4800 |
| 2023-02-07 | 27.62 | $27.57 | 10806 |
| 2023-02-06 | 27.62 | $27.41 | 6236 |
| 2023-02-03 | 27.66 | $27.40 | 5205 |
| 2023-02-02 | 27.68 | $27.35 | 3200 |
| 2023-02-01 | 27.70 | $27.62 | 2925 |
| 2023-01-31 | 27.70 | $27.53 | 7900 |
| 2023-01-30 | 27.69 | $27.27 | 7139 |
| 2023-01-27 | 27.70 | $27.60 | 2700 |
| 2023-01-26 | 27.68 | $27.62 | 2700 |
| 2023-01-25 | 27.66 | $27.63 | 8631 |
| 2023-01-24 | 27.66 | $27.59 | 4000 |
| 2023-01-23 | 27.65 | $27.72 | 3200 |
| 2023-01-20 | 27.65 | $27.65 | 11448 |
| 2023-01-19 | 27.64 | $27.61 | 27841 |
| 2023-01-18 | 27.63 | $27.48 | 5241 |
| 2023-01-17 | 27.63 | $27.82 | 2531 |
| 2023-01-13 | 27.63 | $27.97 | 5300 |
| 2023-01-12 | 27.64 | $27.90 | 15408 |
| 2023-01-11 | 27.65 | $27.78 | 11300 |
| 2023-01-10 | 27.67 | $27.81 | 3001 |
| 2023-01-09 | 27.66 | $27.58 | 14834 |
| 2023-01-06 | 27.69 | $28.30 | 58600 |
| 2023-01-05 | 27.66 | $27.80 | 39200 |
| 2023-01-04 | 27.66 | $27.78 | 8308 |
| 2023-01-03 | 27.68 | $27.46 | 26800 |
| 2022-12-30 | 27.73 | $27.43 | 11942 |
| 2022-12-29 | 27.77 | $27.48 | 9100 |
| 2022-12-28 | 27.80 | $27.20 | 7706 |
| 2022-12-27 | 27.81 | $27.29 | 11917 |
| 2022-12-23 | 27.82 | $27.49 | 10002 |
| 2022-12-22 | 27.82 | $27.53 | 3200 |
| 2022-12-21 | 27.81 | $27.61 | 14517 |
| 2022-12-20 | 27.81 | $27.41 | 1936 |
| 2022-12-19 | 27.80 | $27.38 | 9000 |
| 2022-12-16 | 27.78 | $27.61 | 8600 |
| 2022-12-15 | 27.74 | $27.72 | 5144 |
| 2022-12-14 | 27.69 | $28.26 | 8800 |
| 2022-12-13 | 27.62 | $28.08 | 6333 |
| 2022-12-12 | 27.56 | $28.09 | 13409 |
| 2022-12-09 | 27.49 | $27.78 | 8412 |
| 2022-12-08 | 27.46 | $28.04 | 7146 |
| 2022-12-07 | 27.40 | $27.82 | 24547 |
| 2022-12-06 | 27.36 | $27.83 | 47116 |
| 2022-12-05 | 27.31 | $28.07 | 8322 |
| 2022-12-02 | 27.23 | $28.45 | 4600 |
| 2022-12-01 | 27.13 | $28.26 | 6800 |
| 2022-11-30 | 27.04 | $28.03 | 9800 |
| 2022-11-29 | 26.97 | $27.38 | 6849 |
| 2022-11-28 | 26.92 | $27.53 | 19501 |
| 2022-11-25 | 26.88 | $27.46 | 1800 |
| 2022-11-23 | 26.81 | $27.48 | 35324 |
| 2022-11-22 | 26.74 | $27.47 | 3513 |
| 2022-11-21 | 26.65 | $27.19 | 5400 |
| 2022-11-18 | 26.57 | $27.07 | 3205 |
| 2022-11-17 | 26.48 | $26.77 | 2935 |
| 2022-11-16 | 26.37 | $26.71 | 8226 |
| 2022-11-15 | 26.27 | $26.90 | 9639 |
| 2022-11-14 | 26.17 | $26.88 | 10702 |
| 2022-11-11 | 26.08 | $26.71 | 17348 |
| 2022-11-10 | 25.97 | $27.20 | 5036 |
| 2022-11-09 | 25.86 | $26.76 | 9414 |
| 2022-11-08 | 25.74 | $26.96 | 8100 |
| 2022-11-07 | 25.61 | $26.99 | 7223 |
| 2022-11-04 | 25.46 | $26.46 | 3224 |
| 2022-11-03 | 25.35 | $26.39 | 1700 |
| 2022-11-02 | 25.26 | $26.49 | 117200 |
| 2022-11-01 | 25.18 | $26.58 | 5917 |
| 2022-10-31 | 25.09 | $26.44 | 2931 |
| 2022-10-28 | 24.98 | $26.75 | 2733 |
| 2022-10-27 | 24.85 | $25.91 | 5521 |
| 2022-10-26 | 24.77 | $26.10 | 9600 |
| 2022-10-25 | 24.69 | $25.76 | 5400 |
| 2022-10-24 | 24.60 | $25.58 | 1247 |
| 2022-10-21 | 24.53 | $25.19 | 9020 |
| 2022-10-20 | 24.48 | $24.58 | 3124 |
| 2022-10-19 | 24.48 | $24.71 | 19646 |
| 2022-10-18 | 24.46 | $25.05 | 3600 |
| 2022-10-17 | 24.44 | $25.02 | 22800 |
| 2022-10-14 | 24.44 | $24.56 | 5506 |
| 2022-10-13 | 24.48 | $24.91 | 106600 |
| 2022-10-12 | 24.48 | $24.30 | 13500 |
| 2022-10-11 | 24.53 | $24.50 | 1649 |
| 2022-10-10 | 24.55 | $24.01 | 44040 |
| 2022-10-07 | 24.64 | $24.15 | 7430 |
| 2022-10-06 | 24.72 | $24.55 | 1600 |
| 2022-10-05 | 24.76 | $24.87 | 1100 |
| 2022-10-04 | 24.77 | $24.87 | 6232 |
| 2022-10-03 | 24.77 | $24.32 | 2515 |
| 2022-09-30 | 24.80 | $24.04 | 4100 |
| 2022-09-29 | 24.85 | $24.29 | 12314 |
| 2022-09-28 | 24.88 | $24.62 | 14200 |
| 2022-09-27 | 24.89 | $23.96 | 39249 |
| 2022-09-26 | 24.94 | $24.05 | 3714 |
| 2022-09-23 | 25.00 | $24.20 | 11000 |
| 2022-09-22 | 25.09 | $24.59 | 11447 |
| 2022-09-21 | 25.15 | $24.32 | 3300 |
| 2022-09-20 | 25.23 | $24.75 | 1000 |
| 2022-09-19 | 25.30 | $25.01 | 16924 |
| 2022-09-16 | 25.38 | $25.25 | 15800 |
| 2022-09-15 | 25.43 | $25.01 | 5227 |
| 2022-09-14 | 25.50 | $25.23 | 2400 |
| 2022-09-13 | 25.57 | $24.90 | 7600 |
| 2022-09-12 | 25.66 | $25.91 | 5900 |
| 2022-09-09 | 25.68 | $25.56 | 4700 |
| 2022-09-08 | 25.72 | $25.36 | 5017 |
| 2022-09-07 | 25.79 | $25.21 | 5512 |
| 2022-09-06 | 25.84 | $24.73 | 3818 |
| 2022-09-02 | 25.94 | $24.94 | 10700 |
| 2022-09-01 | 26.02 | $25.18 | 1800 |
| 2022-08-31 | 26.08 | $24.88 | 31933 |
| 2022-08-30 | 26.17 | $24.79 | 3049 |
| 2022-08-29 | 26.23 | $25.02 | 18300 |
| 2022-08-26 | 26.28 | $25.25 | 2621 |
| 2022-08-25 | 26.35 | $25.93 | 1500 |
| 2022-08-24 | 26.39 | $25.84 | 36611 |
| 2022-08-23 | 26.44 | $25.83 | 3340 |
| 2022-08-22 | 26.49 | $26.09 | 33934 |
| 2022-08-19 | 26.51 | $26.62 | 15539 |
| 2022-08-18 | 26.48 | $26.28 | 7240 |
| 2022-08-17 | 26.49 | $26.44 | 303129 |
| 2022-08-16 | 26.48 | $26.64 | 9000 |
| 2022-08-15 | 26.47 | $26.66 | 10123 |
| 2022-08-12 | 26.45 | $26.41 | 27643 |
| 2022-08-11 | 26.46 | $26.38 | 8200 |
| 2022-08-10 | 26.46 | $26.64 | 64327 |
| 2022-08-09 | 26.45 | $26.23 | 4049 |
| 2022-08-08 | 26.48 | $26.75 | 25208 |
| 2022-08-05 | 26.48 | $26.58 | 35800 |
| 2022-08-04 | 26.51 | $26.35 | 281731 |
| 2022-08-03 | 26.54 | $26.57 | 19500 |
| 2022-08-02 | 26.56 | $26.18 | 12926 |
| 2022-08-01 | 26.60 | $26.00 | 86500 |
| 2022-07-29 | 26.65 | $26.49 | 36700 |
| 2022-07-28 | 26.64 | $26.86 | 12344 |
| 2022-07-27 | 26.63 | $26.85 | 6137 |
| 2022-07-26 | 26.64 | $26.70 | 6000 |
| 2022-07-25 | 26.65 | $26.53 | 25500 |
| 2022-07-22 | 26.67 | $26.15 | 29136 |
| 2022-07-21 | 26.69 | $26.31 | 8924 |
| 2022-07-20 | 26.67 | $26.25 | 13041 |
| 2022-07-19 | 26.62 | $26.49 | 26402 |
| 2022-07-18 | 26.55 | $26.27 | 6800 |
| 2022-07-15 | 26.47 | $26.64 | 15200 |
| 2022-07-14 | 26.39 | $26.43 | 14000 |
| 2022-07-13 | 26.30 | $26.44 | 31800 |
| 2022-07-12 | 26.22 | $26.71 | 7800 |
| 2022-07-11 | 26.16 | $26.75 | 12519 |
| 2022-07-08 | 26.12 | $27.17 | 8727 |
| 2022-07-07 | 26.09 | $26.99 | 34320 |
| 2022-07-06 | 26.07 | $26.97 | 62900 |
| 2022-07-05 | 26.04 | $26.94 | 100000 |
| 2022-07-01 | 26.01 | $27.01 | 136000 |
| 2022-06-30 | 25.98 | $26.43 | 78825 |
| 2022-06-29 | 25.96 | $26.63 | 504100 |
| 2022-06-28 | 25.95 | $26.93 | 2300 |
| 2022-06-27 | 25.96 | $26.88 | 116222 |
| 2022-06-24 | 25.94 | $26.92 | 363605 |
| 2022-06-23 | 25.93 | $26.59 | 3800 |
| 2022-06-22 | 25.92 | $25.87 | 1200 |
| 2022-06-21 | 25.95 | $25.39 | 25000 |
| 2022-06-17 | 26.00 | $25.06 | 11600 |
| 2022-06-16 | 26.04 | $24.59 | 3736 |
| 2022-06-15 | 26.11 | $25.10 | 818 |
| 2022-06-14 | 26.18 | $24.71 | 2800 |
| 2022-06-13 | 26.26 | $24.80 | 1200 |
| 2022-06-10 | 26.31 | $25.48 | 1900 |
| 2022-06-09 | 26.32 | $25.99 | 418300 |
| 2022-06-08 | 26.28 | $26.50 | 1634 |
| 2022-06-07 | 26.24 | $26.64 | 520 |
| 2022-06-06 | 26.18 | $26.27 | 400 |
| 2022-06-03 | 26.16 | $26.32 | 817 |
| 2022-06-02 | 26.14 | $26.43 | 2625 |
| 2022-06-01 | 26.16 | $26.00 | 922 |
| 2022-05-31 | 26.17 | $26.57 | 3100 |
| 2022-05-27 | 26.15 | $27.00 | 52100 |
| 2022-05-26 | 26.11 | $26.65 | 3113 |
| 2022-05-25 | 26.11 | $26.66 | 2100 |
| 2022-05-24 | 26.10 | $26.38 | 1500 |
| 2022-05-23 | 26.11 | $26.48 | 900 |
| 2022-05-20 | 26.13 | $26.27 | 3600 |
| 2022-05-19 | 26.16 | $26.01 | 11329 |
| 2022-05-18 | 26.23 | $25.97 | 4802 |
| 2022-05-17 | 26.31 | $26.53 | 136900 |
| 2022-05-16 | 26.35 | $26.19 | 1100 |
| 2022-05-13 | 26.41 | $25.83 | 500 |
| 2022-05-12 | 26.50 | $25.67 | 4805 |
| 2022-05-11 | 26.60 | $25.27 | 112 |
| 2022-05-10 | 26.72 | $25.64 | 1300 |
| 2022-05-09 | 26.82 | $25.42 | 100 |
| 2022-05-06 | 26.95 | $25.82 | 708 |
| 2022-05-05 | 27.06 | $26.07 | 1700 |
| 2022-05-04 | 27.12 | $26.70 | 2600 |
| 2022-05-03 | 27.13 | $26.36 | 200 |
| 2022-05-02 | 27.16 | $26.07 | 400 |
| 2022-04-29 | 27.20 | $26.18 | 715 |
| 2022-04-28 | 27.22 | $26.68 | 2041 |
| 2022-04-27 | 27.23 | $26.51 | 1300 |
| 2022-04-26 | 27.25 | $26.58 | 100 |
| 2022-04-25 | 27.26 | $26.87 | 1911 |
| 2022-04-22 | 27.25 | $26.74 | 1646 |
| 2022-04-21 | 27.23 | $27.47 | 900 |
| 2022-04-20 | 27.18 | $27.64 | 1023 |
| 2022-04-19 | 27.13 | $27.33 | 900 |
| 2022-04-18 | 27.10 | $27.26 | 5000 |
| 2022-04-14 | 27.06 | $27.71 | 449 |
| 2022-04-13 | 27.00 | $27.71 | 900 |
| 2022-04-12 | 26.89 | $27.55 | 2637 |
| 2022-04-11 | 26.80 | $27.67 | 3400 |
| 2022-04-08 | 26.70 | $28.10 | 3010 |
| 2022-04-07 | 26.56 | $27.90 | 9842 |
| 2022-04-06 | 26.42 | $27.38 | 1600 |
| 2022-04-05 | 26.33 | $26.87 | 1200 |
| 2022-04-04 | 26.24 | $26.93 | 1900 |
| 2022-04-01 | 26.15 | $26.95 | 2112 |
| 2022-03-31 | 26.08 | $26.61 | 13436 |
| 2022-03-30 | 26.02 | $26.78 | 7500 |
| 2022-03-29 | 25.95 | $26.92 | 3504 |
| 2022-03-28 | 25.86 | $26.76 | 3800 |
| 2022-03-25 | 25.78 | $26.67 | 20400 |
| 2022-03-24 | 25.71 | $26.43 | — |
| 2022-03-23 | 25.62 | $26.43 | 700 |
| 2022-03-22 | 25.55 | $26.67 | 900 |
| 2022-03-21 | 25.47 | $26.60 | 1323 |
| 2022-03-18 | 25.40 | $26.60 | 1418 |
| 2022-03-17 | 25.35 | $26.42 | 3306 |
| 2022-03-16 | 25.32 | $25.63 | 700 |
| 2022-03-15 | 25.33 | $25.76 | 1000 |
| 2022-03-14 | 25.31 | $25.49 | 600 |
| 2022-03-11 | 25.31 | $25.30 | 1238 |
| 2022-03-10 | 25.34 | $25.24 | 300 |
| 2022-03-09 | 25.38 | $25.45 | 3220 |
| 2022-03-08 | 25.40 | $25.08 | 3300 |
| 2022-03-07 | 25.43 | $25.27 | 400 |
| 2022-03-04 | 25.46 | $25.51 | 400 |
| 2022-03-03 | 25.47 | $25.37 | 2841 |
| 2022-03-02 | 25.51 | $25.42 | 427 |
| 2022-03-01 | 25.53 | $25.02 | 700 |
| 2022-02-28 | 25.57 | $25.29 | 300 |
| 2022-02-25 | 25.59 | $25.29 | 745 |
| 2022-02-24 | 25.58 | $24.61 | 2200 |
| 2022-02-23 | 25.61 | $24.97 | 2716 |
| 2022-02-22 | 25.62 | $25.08 | 1000 |
| 2022-02-18 | 25.63 | $25.26 | 600 |
| 2022-02-17 | 25.63 | $25.54 | 500 |
| 2022-02-16 | 25.63 | $25.90 | 1100 |
| 2022-02-15 | 25.63 | $25.71 | 510 |
| 2022-02-14 | 25.64 | $25.33 | 645 |
| 2022-02-11 | 25.66 | $25.64 | 900 |
| 2022-02-10 | 25.67 | $25.73 | 2900 |
| 2022-02-09 | 25.70 | $26.09 | 5500 |
| 2022-02-08 | 25.72 | $25.81 | 5600 |
| 2022-02-07 | 25.74 | $25.78 | 1100 |
| 2022-02-04 | 25.76 | $25.75 | 841 |
| 2022-02-03 | 25.79 | $25.79 | 2139 |
| 2022-02-02 | 25.82 | $26.09 | 23700 |
| 2022-02-01 | 25.86 | $25.90 | 2504 |
| 2022-01-31 | 25.91 | $25.78 | 2226 |
| 2022-01-28 | 25.97 | $25.72 | 2200 |
| 2022-01-27 | 26.06 | $25.16 | 3802 |
| 2022-01-26 | 26.16 | $25.13 | 2100 |
| 2022-01-25 | 26.26 | $25.30 | 3400 |
| 2022-01-24 | 26.35 | $25.10 | 3400 |
| 2022-01-21 | 26.46 | $25.40 | 4230 |
| 2022-01-20 | 26.54 | $25.55 | 19640 |
| 2022-01-19 | 26.60 | $25.93 | 3030 |
| 2022-01-18 | 26.64 | $25.80 | 1600 |
| 2022-01-14 | 26.68 | $25.75 | 348 |
| 2022-01-13 | 26.72 | $25.92 | 8700 |
| 2022-01-12 | 26.74 | $26.23 | 3202 |
| 2022-01-11 | 26.72 | $26.43 | 315 |
| 2022-01-10 | 26.69 | $26.25 | 2100 |
| 2022-01-07 | 26.66 | $26.30 | 1100 |
| 2022-01-06 | 26.63 | $26.30 | 14019 |
| 2022-01-05 | 26.61 | $26.45 | 1018 |
| 2022-01-04 | 26.57 | $26.76 | 3400 |
| 2022-01-03 | 26.51 | $26.95 | 826 |
| 2021-12-31 | 26.43 | $27.06 | 2500 |
| 2021-12-30 | 26.35 | $27.38 | 200 |
| 2021-12-29 | 26.28 | $27.18 | 548 |
| 2021-12-28 | 26.19 | $27.13 | 2528 |
| 2021-12-27 | 26.13 | $27.21 | 403 |
| 2021-12-23 | 26.07 | $27.20 | 3009 |
| 2021-12-22 | 26.04 | $27.08 | 4100 |
| 2021-12-21 | 26.02 | $26.78 | 824 |
| 2021-12-20 | 26.00 | $26.59 | 2908 |
| 2021-12-17 | 26.00 | $26.61 | 1100 |
| 2021-12-16 | 26.01 | $26.53 | 2500 |
| 2021-12-15 | 26.02 | $26.38 | 1100 |
| 2021-12-14 | 26.05 | $25.86 | 641 |
| 2021-12-13 | 26.11 | $25.88 | 2600 |
| 2021-12-10 | 26.18 | $25.65 | 1546 |
| 2021-12-09 | 26.25 | $25.65 | 4800 |
| 2021-12-08 | 26.32 | $25.91 | 3419 |
| 2021-12-07 | 26.38 | $25.69 | 1548 |
| 2021-12-06 | 26.46 | $25.46 | 1730 |
| 2021-12-03 | 26.54 | $25.34 | 3000 |
| 2021-12-02 | 26.62 | $25.55 | 16600 |
| 2021-12-01 | 26.68 | $25.83 | 400 |
| 2021-11-30 | 26.73 | $25.47 | 539 |
| 2021-11-29 | 26.78 | $25.86 | 4809 |
| 2021-11-26 | 26.80 | $26.15 | 943 |
| 2021-11-24 | 26.80 | $26.57 | 400 |
| 2021-11-23 | 26.75 | $26.57 | 123 |
| 2021-11-22 | 26.72 | $26.46 | 2800 |
| 2021-11-19 | 26.70 | $26.49 | 1100 |
| 2021-11-18 | 26.67 | $26.88 | 441 |
| 2021-11-17 | 26.63 | $26.79 | 1049 |
| 2021-11-16 | 26.59 | $27.00 | 800 |
| 2021-11-15 | 26.53 | $27.00 | 1144 |
| 2021-11-12 | 26.46 | $27.18 | 300 |
| 2021-11-11 | 26.39 | $27.14 | 1200 |
| 2021-11-10 | 26.32 | $27.01 | 3200 |
| 2021-11-09 | 26.26 | $27.09 | 3930 |
| 2021-11-08 | 26.19 | $27.28 | 908 |
| 2021-11-05 | 26.12 | $27.15 | 25800 |
| 2021-11-04 | 26.05 | $26.96 | 1200 |
| 2021-11-03 | 25.98 | $26.76 | 450 |
| 2021-11-02 | 25.92 | $26.76 | 813 |
| 2021-11-01 | 25.86 | $26.59 | 800 |
| 2021-10-29 | 25.80 | $26.23 | 18136 |
| 2021-10-28 | 25.78 | $26.06 | 5800 |
| 2021-10-27 | 25.77 | $25.57 | 2200 |
| 2021-10-26 | 25.77 | $26.03 | 700 |
| 2021-10-25 | 25.75 | $25.94 | 500 |
| 2021-10-22 | 25.74 | $25.90 | 900 |
| 2021-10-21 | 25.74 | $26.09 | 525 |
| 2021-10-20 | 25.73 | $26.07 | 1903 |
| 2021-10-19 | 25.71 | $25.84 | 1400 |
| 2021-10-18 | 25.70 | $25.53 | 1941 |
| 2021-10-15 | 25.69 | $25.87 | 5000 |
| 2021-10-14 | 25.67 | $25.75 | 6832 |
| 2021-10-13 | 25.66 | $25.69 | 1207 |
| 2021-10-12 | 25.67 | $25.72 | 1004 |
| 2021-10-11 | 25.67 | $25.82 | 402 |
| 2021-10-08 | 25.68 | $25.83 | 200 |
| 2021-10-07 | 25.69 | $25.58 | 300 |
| 2021-10-06 | 25.71 | $25.49 | 3000 |
| 2021-10-05 | 25.75 | $25.59 | 709 |
| 2021-10-04 | 25.79 | $25.47 | 1600 |
| 2021-10-01 | 25.85 | $25.73 | 1300 |
| 2021-09-30 | 25.90 | $25.79 | 1206 |
| 2021-09-29 | 25.93 | $25.72 | 1900 |
| 2021-09-28 | 25.98 | $25.57 | 2142 |
| 2021-09-27 | 26.04 | $25.77 | 1016 |
| 2021-09-24 | 26.08 | $25.79 | 1214 |
| 2021-09-23 | 26.11 | $25.94 | 1102 |
| 2021-09-22 | 26.15 | $25.64 | 9200 |
| 2021-09-21 | 26.20 | $25.62 | 11900 |
| 2021-09-20 | 26.26 | $25.47 | 475 |
| 2021-09-17 | 26.32 | $25.47 | 429 |
| 2021-09-16 | 26.38 | $25.59 | 1100 |
| 2021-09-15 | 26.43 | $25.83 | 646 |
| 2021-09-14 | 26.49 | $25.77 | 349 |
| 2021-09-13 | 26.53 | $25.88 | 1716 |
| 2021-09-10 | 26.57 | $26.01 | 4500 |
| 2021-09-09 | 26.60 | $26.00 | 1200 |
| 2021-09-08 | 26.62 | $26.36 | 174005 |
| 2021-09-07 | 26.64 | $26.31 | 2800 |
| 2021-09-03 | 26.66 | $26.69 | 900 |
| 2021-09-02 | 26.67 | $26.72 | 8200 |
| 2021-09-01 | 26.67 | $26.49 | 3219 |
| 2021-08-31 | 26.69 | $26.68 | 2900 |
| 2021-08-30 | 26.69 | $26.67 | 700 |
| 2021-08-27 | 26.68 | $26.58 | 822 |
| 2021-08-26 | 26.67 | $26.51 | 900 |
| 2021-08-25 | 26.67 | $26.66 | 600 |
| 2021-08-24 | 26.68 | $26.73 | 1800 |
| 2021-08-23 | 26.65 | $26.86 | 1300 |
| 2021-08-20 | 26.62 | $26.59 | 2624 |
| 2021-08-19 | 26.62 | $26.60 | 1409 |
| 2021-08-18 | 26.60 | $26.65 | 3004 |
| 2021-08-17 | 26.58 | $26.94 | 1100 |
| 2021-08-16 | 26.53 | $26.73 | 3621 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
39.12
2026-08-12
Close Price
$39.98
Vol: 62419
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.56
Average
27.87
Maximum
39.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 39.12 | $39.98 | 62419 |
| 2026-08-11 | 39.03 | $39.90 | 97238 |
| 2026-08-10 | 38.94 | $40.10 | 84700 |
| 2026-08-07 | 38.82 | $39.53 | 115000 |
| 2026-08-06 | 38.74 | $39.15 | 127500 |
| 2026-08-05 | 38.70 | $39.40 | 593126 |
| 2026-08-04 | 38.62 | $39.00 | 405747 |
| 2026-08-03 | 38.58 | $38.59 | 86215 |
| 2026-07-31 | 38.58 | $38.89 | 43100 |
| 2026-07-30 | 38.55 | $39.30 | 91500 |
| 2026-07-29 | 38.47 | $39.48 | 325900 |
| 2026-07-28 | 38.37 | $39.69 | 630967 |
| 2026-07-27 | 38.23 | $39.05 | 254403 |
| 2026-07-24 | 38.14 | $38.97 | 31.3M |
| 2026-07-23 | 38.05 | $38.83 | 735700 |
| 2026-07-22 | 37.97 | $38.32 | 493200 |
| 2026-07-21 | 37.93 | $38.61 | 9100 |
| 2026-07-20 | 37.86 | $38.03 | 13200 |
| 2026-07-17 | 37.84 | $38.65 | 3600 |
| 2026-07-16 | 37.76 | $38.52 | 14817 |
| 2026-07-15 | 37.68 | $37.92 | 422600 |
| 2026-07-14 | 37.65 | $37.72 | 25860 |
| 2026-07-13 | 37.65 | $38.24 | 15436 |
| 2026-07-10 | 37.59 | $38.32 | 23815 |
| 2026-07-09 | 37.51 | $38.86 | 1633 |
| 2026-07-08 | 37.37 | $38.92 | 27500 |
| 2026-07-07 | 37.20 | $39.45 | 13537 |
| 2026-07-06 | 36.97 | $38.91 | 14900 |
| 2026-07-02 | 36.76 | $39.15 | 12700 |
| 2026-07-01 | 36.51 | $38.11 | 12300 |
| 2026-06-30 | 36.34 | $38.19 | 5200 |
| 2026-06-29 | 36.15 | $38.48 | 11534 |
| 2026-06-26 | 35.90 | $38.20 | 5845 |
| 2026-06-25 | 35.66 | $37.12 | 2522 |
| 2026-06-24 | 35.50 | $36.78 | 3100 |
| 2026-06-23 | 35.37 | $36.32 | 6248 |
| 2026-06-22 | 35.27 | $35.83 | 9431 |
| 2026-06-18 | 35.21 | $35.38 | 4830 |
| 2026-06-17 | 35.19 | $35.64 | 5100 |
| 2026-06-16 | 35.15 | $35.67 | 10000 |
| 2026-06-15 | 35.09 | $35.81 | 10788 |
| 2026-06-12 | 35.02 | $36.02 | 3306 |
| 2026-06-11 | 34.91 | $36.09 | 19647 |
| 2026-06-10 | 34.79 | $35.33 | 16931 |
| 2026-06-09 | 34.73 | $35.64 | 42400 |
| 2026-06-08 | 34.63 | $35.12 | 5400 |
| 2026-06-05 | 34.58 | $35.44 | 11672 |
| 2026-06-04 | 34.49 | $35.39 | 8904 |
| 2026-06-03 | 34.40 | $34.53 | 12401 |
| 2026-06-02 | 34.38 | $33.95 | 2707 |
| 2026-06-01 | 34.43 | $34.40 | 1804 |
| 2026-05-29 | 34.43 | $35.02 | 2200 |
| 2026-05-28 | 34.37 | $35.17 | 9958 |
| 2026-05-27 | 34.28 | $34.86 | 3051 |
| 2026-05-26 | 34.22 | $34.67 | 3200 |
| 2026-05-22 | 34.18 | $34.87 | 8151 |
| 2026-05-21 | 34.10 | $34.53 | 10249 |
| 2026-05-20 | 34.06 | $34.18 | 1900 |
| 2026-05-19 | 34.05 | $33.90 | 1200 |
| 2026-05-18 | 34.06 | $33.70 | 549 |
| 2026-05-15 | 34.10 | $33.87 | 6219 |
| 2026-05-14 | 34.12 | $34.42 | 15301 |
| 2026-05-13 | 34.09 | $34.59 | 3334 |
| 2026-05-12 | 34.04 | $34.32 | 6200 |
| 2026-05-11 | 34.01 | $33.92 | 7428 |
| 2026-05-08 | 34.02 | $33.91 | 3600 |
| 2026-05-07 | 34.03 | $34.00 | 1579 |
| 2026-05-06 | 34.03 | $34.59 | 23400 |
| 2026-05-05 | 33.98 | $34.14 | 25641 |
| 2026-05-04 | 33.96 | $33.97 | 8883 |
| 2026-05-01 | 33.96 | $33.81 | 1408 |
| 2026-04-30 | 33.97 | $33.90 | 6766 |
| 2026-04-29 | 33.98 | $33.31 | 2300 |
| 2026-04-28 | 34.05 | $33.50 | 821 |
| 2026-04-27 | 34.11 | $33.49 | 2000 |
| 2026-04-24 | 34.17 | $33.64 | 16109 |
| 2026-04-23 | 34.23 | $34.02 | 59300 |
| 2026-04-22 | 34.25 | $34.21 | 14010 |
| 2026-04-21 | 34.26 | $34.19 | 2628 |
| 2026-04-20 | 34.26 | $34.60 | 4416 |
| 2026-04-17 | 34.23 | $34.87 | 2442 |
| 2026-04-16 | 34.16 | $34.21 | 8700 |
| 2026-04-15 | 34.16 | $34.46 | 6078 |
| 2026-04-14 | 34.12 | $34.66 | 2200 |
| 2026-04-13 | 34.07 | $34.19 | 1017 |
| 2026-04-10 | 34.05 | $34.03 | 3336 |
| 2026-04-09 | 34.06 | $34.60 | 1600 |
| 2026-04-08 | 34.00 | $34.61 | 1211 |
| 2026-04-07 | 33.94 | $33.81 | 15459 |
| 2026-04-06 | 33.95 | $34.00 | 7817 |
| 2026-04-02 | 33.94 | $34.20 | 1112 |
| 2026-04-01 | 33.92 | $34.59 | 1704 |
| 2026-03-31 | 33.85 | $34.36 | 2638 |
| 2026-03-30 | 33.79 | $33.48 | 6838 |
| 2026-03-27 | 33.82 | $33.03 | 2000 |
| 2026-03-26 | 33.91 | $33.73 | 10100 |
| 2026-03-25 | 33.93 | $33.82 | 3300 |
| 2026-03-24 | 33.94 | $33.09 | 5800 |
| 2026-03-23 | 34.03 | $33.10 | 32800 |
| 2026-03-20 | 34.13 | $32.95 | 2300 |
| 2026-03-19 | 34.25 | $33.38 | 1700 |
| 2026-03-18 | 34.34 | $33.41 | 3600 |
| 2026-03-17 | 34.44 | $33.93 | 3410 |
| 2026-03-16 | 34.49 | $33.86 | 1610 |
| 2026-03-13 | 34.56 | $33.63 | 2200 |
| 2026-03-12 | 34.66 | $33.78 | 1300 |
| 2026-03-11 | 34.75 | $34.46 | 1345 |
| 2026-03-10 | 34.78 | $34.57 | 2100 |
| 2026-03-09 | 34.80 | $34.58 | 6000 |
| 2026-03-06 | 34.82 | $34.10 | 5200 |
| 2026-03-05 | 34.90 | $34.29 | 4600 |
| 2026-03-04 | 34.97 | $35.03 | 9000 |
| 2026-03-03 | 34.96 | $34.80 | 7400 |
| 2026-03-02 | 34.98 | $35.48 | 14018 |
| 2026-02-27 | 34.92 | $35.61 | 7426 |
| 2026-02-26 | 34.85 | $35.07 | 2400 |
| 2026-02-25 | 34.83 | $35.48 | 1500 |
| 2026-02-24 | 34.76 | $35.41 | 7600 |
| 2026-02-23 | 34.69 | $35.29 | 3600 |
| 2026-02-20 | 34.63 | $35.01 | 4848 |
| 2026-02-19 | 34.59 | $35.08 | 6400 |
| 2026-02-18 | 34.53 | $35.21 | 12032 |
| 2026-02-17 | 34.46 | $35.22 | 54238 |
| 2026-02-13 | 34.38 | $35.18 | 3700 |
| 2026-02-12 | 34.30 | $34.78 | 60704 |
| 2026-02-11 | 34.25 | $34.91 | 32000 |
| 2026-02-10 | 34.18 | $34.77 | 3900 |
| 2026-02-09 | 34.12 | $35.04 | 9500 |
| 2026-02-06 | 34.02 | $35.40 | 13011 |
| 2026-02-05 | 33.87 | $34.56 | 7023 |
| 2026-02-04 | 33.80 | $34.66 | 2820 |
| 2026-02-03 | 33.71 | $34.20 | 1825 |
| 2026-02-02 | 33.66 | $34.39 | 5526 |
| 2026-01-30 | 33.58 | $33.91 | 6000 |
| 2026-01-29 | 33.55 | $33.81 | 3143 |
| 2026-01-28 | 33.52 | $33.71 | 1700 |
| 2026-01-27 | 33.50 | $34.13 | 3100 |
| 2026-01-26 | 33.43 | $33.91 | 1300 |
| 2026-01-23 | 33.38 | $33.73 | 1300 |
| 2026-01-22 | 33.35 | $33.96 | 6800 |
| 2026-01-21 | 33.28 | $33.78 | 3500 |
| 2026-01-20 | 33.23 | $33.16 | 3116 |
| 2026-01-16 | 33.24 | $33.24 | 3200 |
| 2026-01-15 | 33.24 | $33.46 | 2800 |
| 2026-01-14 | 33.22 | $33.71 | 2800 |
| 2026-01-13 | 33.16 | $33.39 | 1900 |
| 2026-01-12 | 33.14 | $33.45 | 2300 |
| 2026-01-09 | 33.11 | $33.48 | 2157 |
| 2026-01-08 | 33.07 | $33.58 | 22615 |
| 2026-01-07 | 33.01 | $34.04 | 4600 |
| 2026-01-06 | 32.91 | $33.49 | 5610 |
| 2026-01-05 | 32.84 | $32.85 | 3528 |
| 2026-01-02 | 32.84 | $33.12 | 2300 |
| 2025-12-31 | 32.82 | $32.94 | 2800 |
| 2025-12-30 | 32.80 | $33.17 | 3407 |
| 2025-12-29 | 32.76 | $33.37 | 15400 |
| 2025-12-26 | 32.70 | $33.49 | 3000 |
| 2025-12-24 | 32.62 | $33.54 | 2400 |
| 2025-12-23 | 32.52 | $33.32 | 4200 |
| 2025-12-22 | 32.43 | $33.36 | 8846 |
| 2025-12-19 | 32.34 | $33.02 | 3730 |
| 2025-12-18 | 32.27 | $32.47 | 3234 |
| 2025-12-17 | 32.24 | $32.49 | 1200 |
| 2025-12-16 | 32.22 | $32.55 | 6038 |
| 2025-12-15 | 32.18 | $32.96 | 4937 |
| 2025-12-12 | 32.10 | $32.53 | 600 |
| 2025-12-11 | 32.06 | $32.52 | 2600 |
| 2025-12-10 | 32.01 | $32.33 | 2118 |
| 2025-12-09 | 31.97 | $31.83 | 6800 |
| 2025-12-08 | 31.99 | $32.25 | 4403 |
| 2025-12-05 | 31.96 | $32.53 | 30800 |
| 2025-12-04 | 31.90 | $32.59 | 26302 |
| 2025-12-03 | 31.83 | $32.75 | 2300 |
| 2025-12-02 | 31.73 | $32.37 | 2040 |
| 2025-12-01 | 31.66 | $32.57 | 1624 |
| 2025-11-28 | 31.57 | $33.15 | 600 |
| 2025-11-26 | 31.40 | $33.26 | 2500 |
| 2025-11-25 | 31.21 | $33.14 | 1733 |
| 2025-11-24 | 31.00 | $32.49 | 3900 |
| 2025-11-21 | 30.85 | $32.09 | 3441 |
| 2025-11-20 | 30.71 | $31.44 | 3500 |
| 2025-11-19 | 30.64 | $31.61 | 1049 |
| 2025-11-18 | 30.54 | $31.90 | 4033 |
| 2025-11-17 | 30.39 | $31.54 | 1139 |
| 2025-11-14 | 30.27 | $31.33 | 5500 |
| 2025-11-13 | 30.16 | $31.51 | 15600 |
| 2025-11-12 | 30.02 | $31.49 | 4532 |
| 2025-11-11 | 29.86 | $31.31 | 9000 |
| 2025-11-10 | 29.71 | $30.40 | 1700 |
| 2025-11-07 | 29.64 | $30.16 | 1509 |
| 2025-11-06 | 29.58 | $30.23 | 2700 |
| 2025-11-05 | 29.52 | $30.19 | 1700 |
| 2025-11-04 | 29.44 | $29.85 | 700 |
| 2025-11-03 | 29.40 | $30.00 | 505 |
| 2025-10-31 | 29.34 | $30.18 | 3114 |
| 2025-10-30 | 29.25 | $29.94 | 800 |
| 2025-10-29 | 29.18 | $29.40 | 5400 |
| 2025-10-28 | 29.15 | $29.49 | 3934 |
| 2025-10-27 | 29.12 | $29.60 | 2000 |
| 2025-10-24 | 29.07 | $29.49 | 811 |
| 2025-10-23 | 29.02 | $29.42 | 1947 |
| 2025-10-22 | 28.98 | $29.37 | 1800 |
| 2025-10-21 | 28.94 | $29.47 | 5148 |
| 2025-10-20 | 28.89 | $29.41 | 3600 |
| 2025-10-17 | 28.83 | $29.16 | 2539 |
| 2025-10-16 | 28.80 | $28.93 | 900 |
| 2025-10-15 | 28.78 | $29.03 | 1300 |
| 2025-10-14 | 28.76 | $28.93 | 1069 |
| 2025-10-13 | 28.74 | $28.92 | 19449 |
| 2025-10-10 | 28.72 | $28.93 | 1133 |
| 2025-10-09 | 28.70 | $29.27 | 400 |
| 2025-10-08 | 28.63 | $29.33 | 1704 |
| 2025-10-07 | 28.56 | $29.41 | 42900 |
| 2025-10-06 | 28.47 | $29.46 | 4000 |
| 2025-10-03 | 28.37 | $29.69 | 1209 |
| 2025-10-02 | 28.23 | $29.53 | 5500 |
| 2025-10-01 | 28.09 | $29.68 | 10105 |
| 2025-09-30 | 27.93 | $28.52 | 2734 |
| 2025-09-29 | 27.86 | $27.83 | 1700 |
| 2025-09-26 | 27.87 | $27.67 | 1400 |
| 2025-09-25 | 27.89 | $27.30 | 908 |
| 2025-09-24 | 27.95 | $27.94 | 2700 |
| 2025-09-23 | 27.95 | $28.10 | 1700 |
| 2025-09-22 | 27.93 | $28.15 | 2700 |
| 2025-09-19 | 27.91 | $28.21 | 3505 |
| 2025-09-18 | 27.88 | $28.29 | 1500 |
| 2025-09-17 | 27.84 | $28.00 | 1131 |
| 2025-09-16 | 27.82 | $27.83 | 902 |
| 2025-09-15 | 27.82 | $27.87 | 1200 |
| 2025-09-12 | 27.81 | $28.00 | 107 |
| 2025-09-11 | 27.79 | $28.49 | 1600 |
| 2025-09-10 | 27.72 | $27.94 | 1005 |
| 2025-09-09 | 27.70 | $28.23 | 2036 |
| 2025-09-08 | 27.64 | $28.19 | 1600 |
| 2025-09-05 | 27.58 | $28.26 | 4300 |
| 2025-09-04 | 27.51 | $27.96 | 3700 |
| 2025-09-03 | 27.46 | $28.10 | 4700 |
| 2025-09-02 | 27.40 | $28.18 | 1200 |
| 2025-08-29 | 27.31 | $27.75 | 1100 |
| 2025-08-28 | 27.27 | $27.60 | 708 |
| 2025-08-27 | 27.23 | $27.76 | 500 |
| 2025-08-26 | 27.18 | $27.70 | 1800 |
| 2025-08-25 | 27.12 | $27.59 | 700 |
| 2025-08-22 | 27.07 | $27.99 | 638 |
| 2025-08-21 | 26.98 | $27.81 | 923 |
| 2025-08-20 | 26.89 | $27.73 | 400 |
| 2025-08-19 | 26.80 | $27.60 | 5627 |
| 2025-08-18 | 26.72 | $27.47 | 1800 |
| 2025-08-15 | 26.64 | $27.57 | 1106 |
| 2025-08-14 | 26.54 | $27.35 | 1200 |
| 2025-08-13 | 26.45 | $27.24 | 4507 |
| 2025-08-12 | 26.37 | $26.65 | 429 |
| 2025-08-11 | 26.34 | $26.38 | 447 |
| 2025-08-08 | 26.33 | $26.39 | 605 |
| 2025-08-07 | 26.33 | $26.16 | 932 |
| 2025-08-06 | 26.35 | $26.00 | 1000 |
| 2025-08-05 | 26.38 | $26.52 | 1900 |
| 2025-08-04 | 26.37 | $26.43 | 1622 |
| 2025-08-01 | 26.36 | $26.17 | 800 |
| 2025-07-31 | 26.38 | $25.77 | 943 |
| 2025-07-30 | 26.45 | $26.35 | 1745 |
| 2025-07-29 | 26.46 | $26.63 | 2921 |
| 2025-07-28 | 26.44 | $26.78 | 1600 |
| 2025-07-25 | 26.40 | $27.09 | 1200 |
| 2025-07-24 | 26.33 | $27.11 | 2500 |
| 2025-07-23 | 26.25 | $27.06 | 3000 |
| 2025-07-22 | 26.16 | $26.71 | 1340 |
| 2025-07-21 | 26.11 | $25.80 | 1906 |
| 2025-07-18 | 26.14 | $26.01 | 3708 |
| 2025-07-17 | 26.15 | $26.40 | 5112 |
| 2025-07-16 | 26.12 | $26.37 | 1131 |
| 2025-07-15 | 26.10 | $25.93 | 3400 |
| 2025-07-14 | 26.12 | $26.55 | 4029 |
| 2025-07-11 | 26.07 | $26.46 | 300 |
| 2025-07-10 | 26.03 | $26.81 | 2635 |
| 2025-07-09 | 25.95 | $26.49 | 3207 |
| 2025-07-08 | 25.89 | $26.23 | 3301 |
| 2025-07-07 | 25.86 | $25.98 | 1800 |
| 2025-07-03 | 25.84 | $26.31 | 409 |
| 2025-07-02 | 25.79 | $26.30 | 3000 |
| 2025-07-01 | 25.74 | $26.13 | 2200 |
| 2025-06-30 | 25.70 | $25.63 | 1400 |
| 2025-06-27 | 25.71 | $25.62 | 1200 |
| 2025-06-26 | 25.72 | $25.68 | 520 |
| 2025-06-25 | 25.72 | $25.71 | 251431 |
| 2025-06-24 | 25.72 | $25.77 | 1900 |
| 2025-06-23 | 25.71 | $25.48 | 2100 |
| 2025-06-20 | 25.74 | $25.50 | 8400 |
| 2025-06-18 | 25.76 | $25.61 | 1800 |
| 2025-06-17 | 25.78 | $25.60 | 1644 |
| 2025-06-16 | 25.80 | $26.16 | 2100 |
| 2025-06-13 | 25.76 | $26.10 | 1740 |
| 2025-06-12 | 25.73 | $26.39 | 1306 |
| 2025-06-11 | 25.66 | $26.23 | 2244 |
| 2025-06-10 | 25.60 | $26.29 | 4912 |
| 2025-06-09 | 25.52 | $26.15 | 701 |
| 2025-06-06 | 25.46 | $26.00 | 2800 |
| 2025-06-05 | 25.40 | $25.55 | 1300 |
| 2025-06-04 | 25.38 | $25.73 | 928 |
| 2025-06-03 | 25.35 | $25.71 | 1300 |
| 2025-06-02 | 25.31 | $25.64 | 1029 |
| 2025-05-30 | 25.28 | $25.53 | 912 |
| 2025-05-29 | 25.25 | $25.64 | 2616 |
| 2025-05-28 | 25.21 | $25.32 | 6307 |
| 2025-05-27 | 25.20 | $25.49 | 3235 |
| 2025-05-23 | 25.16 | $25.16 | 511 |
| 2025-05-22 | 25.17 | $25.10 | 2200 |
| 2025-05-21 | 25.17 | $25.18 | 1317 |
| 2025-05-20 | 25.17 | $25.70 | 714 |
| 2025-05-19 | 25.12 | $25.42 | 1900 |
| 2025-05-16 | 25.08 | $25.26 | 1003 |
| 2025-05-15 | 25.06 | $24.84 | 3800 |
| 2025-05-14 | 25.09 | $24.25 | 3948 |
| 2025-05-13 | 25.18 | $24.83 | 1845 |
| 2025-05-12 | 25.21 | $25.39 | 6700 |
| 2025-05-09 | 25.19 | $24.52 | 278500 |
| 2025-05-08 | 25.27 | $24.97 | 266134 |
| 2025-05-07 | 25.30 | $25.01 | 1749 |
| 2025-05-06 | 25.33 | $24.62 | 3142 |
| 2025-05-05 | 25.40 | $25.56 | 414 |
| 2025-05-02 | 25.38 | $25.76 | 1400 |
| 2025-05-01 | 25.35 | $25.39 | 1500 |
| 2025-04-30 | 25.34 | $26.00 | 1034 |
| 2025-04-29 | 25.27 | $25.70 | 700 |
| 2025-04-28 | 25.23 | $25.43 | 152 |
| 2025-04-25 | 25.20 | $25.22 | 2200 |
| 2025-04-24 | 25.20 | $25.01 | 900 |
| 2025-04-23 | 25.22 | $24.63 | 6816 |
| 2025-04-22 | 25.29 | $24.55 | 1300 |
| 2025-04-21 | 25.36 | $24.05 | 6300 |
| 2025-04-17 | 25.50 | $24.36 | 4213 |
| 2025-04-16 | 25.62 | $24.01 | 2915 |
| 2025-04-15 | 25.79 | $24.38 | 1410 |
| 2025-04-14 | 25.94 | $24.53 | 2700 |
| 2025-04-11 | 26.09 | $24.04 | 6745 |
| 2025-04-10 | 26.30 | $23.57 | 3720 |
| 2025-04-09 | 26.59 | $24.84 | 18400 |
| 2025-04-08 | 26.78 | $23.80 | 2825 |
| 2025-04-07 | 27.09 | $24.69 | 6839 |
| 2025-04-04 | 27.34 | $25.00 | 434 |
| 2025-04-03 | 27.59 | $26.59 | 1511 |
| 2025-04-02 | 27.69 | $27.01 | 1000 |
| 2025-04-01 | 27.77 | $26.72 | 934 |
| 2025-03-31 | 27.88 | $27.49 | 1321 |
| 2025-03-28 | 27.92 | $27.27 | 1900 |
| 2025-03-27 | 27.98 | $27.37 | 536 |
| 2025-03-26 | 28.05 | $27.53 | 1300 |
| 2025-03-25 | 28.10 | $27.72 | 1300 |
| 2025-03-24 | 28.14 | $28.29 | 1317 |
| 2025-03-21 | 28.13 | $28.18 | 500 |
| 2025-03-20 | 28.12 | $28.23 | 4249 |
| 2025-03-19 | 28.11 | $28.36 | 304 |
| 2025-03-18 | 28.08 | $28.27 | 1400 |
| 2025-03-17 | 28.06 | $28.39 | 1400 |
| 2025-03-14 | 28.03 | $27.97 | 3800 |
| 2025-03-13 | 28.04 | $27.85 | 107 |
| 2025-03-12 | 28.06 | $27.92 | 1200 |
| 2025-03-11 | 28.07 | $28.24 | 1709 |
| 2025-03-10 | 28.05 | $28.72 | 1926 |
| 2025-03-07 | 27.98 | $28.60 | 1400 |
| 2025-03-06 | 27.92 | $28.24 | 5400 |
| 2025-03-05 | 27.88 | $28.25 | 1900 |
| 2025-03-04 | 27.85 | $28.01 | 1543 |
| 2025-03-03 | 27.83 | $28.18 | 2226 |
| 2025-02-28 | 27.79 | $28.24 | 1900 |
| 2025-02-27 | 27.74 | $27.86 | 1225 |
| 2025-02-26 | 27.73 | $28.06 | 1608 |
| 2025-02-25 | 27.70 | $28.42 | 5600 |
| 2025-02-24 | 27.62 | $28.27 | 2922 |
| 2025-02-21 | 27.55 | $27.99 | 500 |
| 2025-02-20 | 27.51 | $27.87 | 8300 |
| 2025-02-19 | 27.47 | $27.68 | 2235 |
| 2025-02-18 | 27.45 | $27.35 | 3200 |
| 2025-02-14 | 27.46 | $27.27 | 500 |
| 2025-02-13 | 27.48 | $27.63 | 2000 |
| 2025-02-12 | 27.46 | $27.35 | 1800 |
| 2025-02-11 | 27.47 | $27.21 | 1400 |
| 2025-02-10 | 27.50 | $27.24 | 4236 |
| 2025-02-07 | 27.53 | $27.37 | 1710 |
| 2025-02-06 | 27.54 | $27.73 | 35505 |
| 2025-02-05 | 27.52 | $28.01 | 1300 |
| 2025-02-04 | 27.47 | $27.61 | 1400 |
| 2025-02-03 | 27.46 | $27.76 | 440 |
| 2025-01-31 | 27.42 | $27.74 | 3200 |
| 2025-01-30 | 27.39 | $27.87 | 2127 |
| 2025-01-29 | 27.34 | $27.71 | 3200 |
| 2025-01-28 | 27.30 | $27.61 | 1029 |
| 2025-01-27 | 27.27 | $27.95 | 3831 |
| 2025-01-24 | 27.20 | $27.38 | 3100 |
| 2025-01-23 | 27.18 | $27.42 | 2122 |
| 2025-01-22 | 27.15 | $27.04 | 5200 |
| 2025-01-21 | 27.16 | $27.23 | 8207 |
| 2025-01-17 | 27.16 | $26.92 | 5200 |
| 2025-01-16 | 27.18 | $27.12 | 1218 |
| 2025-01-15 | 27.19 | $26.99 | 4428 |
| 2025-01-14 | 27.21 | $26.88 | 710 |
| 2025-01-13 | 27.24 | $27.19 | 116 |
| 2025-01-10 | 27.25 | $26.92 | 910 |
| 2025-01-08 | 27.28 | $27.14 | 1335 |
| 2025-01-07 | 27.30 | $27.24 | 3600 |
| 2025-01-06 | 27.30 | $27.06 | 502 |
| 2025-01-03 | 27.33 | $27.12 | 300 |
| 2025-01-02 | 27.35 | $27.03 | 1000 |
| 2024-12-31 | 27.39 | $26.97 | 5800 |
| 2024-12-30 | 27.43 | $26.85 | 2600 |
| 2024-12-27 | 27.49 | $27.24 | 1314 |
| 2024-12-26 | 27.52 | $27.39 | 900 |
| 2024-12-24 | 27.53 | $27.21 | 235 |
| 2024-12-23 | 27.57 | $27.24 | 600 |
| 2024-12-20 | 27.60 | $26.98 | 2100 |
| 2024-12-19 | 27.66 | $26.74 | 3416 |
| 2024-12-18 | 27.76 | $26.83 | 500 |
| 2024-12-17 | 27.86 | $27.50 | 1700 |
| 2024-12-16 | 27.90 | $27.26 | 1200 |
| 2024-12-13 | 27.96 | $27.29 | 300 |
| 2024-12-12 | 28.04 | $27.59 | 700 |
| 2024-12-11 | 28.08 | $27.70 | 2939 |
| 2024-12-10 | 28.12 | $27.83 | 817 |
| 2024-12-09 | 28.15 | $28.10 | 840 |
| 2024-12-06 | 28.16 | $28.10 | 2743 |
| 2024-12-05 | 28.17 | $28.08 | 1100 |
| 2024-12-04 | 28.18 | $28.17 | 3043 |
| 2024-12-03 | 28.18 | $28.15 | 900 |
| 2024-12-02 | 28.18 | $28.38 | 2615 |
| 2024-11-29 | 28.16 | $28.36 | 738 |
| 2024-11-27 | 28.14 | $28.46 | 2031 |
| 2024-11-26 | 28.10 | $28.26 | 139 |
| 2024-11-25 | 28.08 | $28.29 | 10600 |
| 2024-11-22 | 28.06 | $28.09 | 1500 |
| 2024-11-21 | 28.06 | $27.78 | 7712 |
| 2024-11-20 | 28.09 | $27.38 | 600 |
| 2024-11-19 | 28.16 | $27.13 | 2619 |
| 2024-11-18 | 28.27 | $27.09 | 2200 |
| 2024-11-15 | 28.40 | $27.10 | 8412 |
| 2024-11-14 | 28.53 | $27.99 | 3337 |
| 2024-11-13 | 28.59 | $28.56 | 1800 |
| 2024-11-12 | 28.60 | $28.63 | 242 |
| 2024-11-11 | 28.59 | $29.10 | 5639 |
| 2024-11-08 | 28.54 | $29.16 | 2449 |
| 2024-11-07 | 28.47 | $29.00 | 1900 |
| 2024-11-06 | 28.42 | $28.52 | 3017 |
| 2024-11-05 | 28.41 | $28.34 | 1700 |
| 2024-11-04 | 28.41 | $28.10 | 1100 |
| 2024-11-01 | 28.45 | $28.34 | 400 |
| 2024-10-31 | 28.46 | $28.27 | 5100 |
| 2024-10-30 | 28.48 | $28.37 | 1500 |
| 2024-10-29 | 28.49 | $28.19 | 3600 |
| 2024-10-28 | 28.52 | $28.25 | 1048 |
| 2024-10-25 | 28.55 | $27.96 | 2400 |
| 2024-10-24 | 28.61 | $28.15 | 924 |
| 2024-10-23 | 28.66 | $28.26 | 1036 |
| 2024-10-22 | 28.70 | $28.43 | 1334 |
| 2024-10-21 | 28.73 | $28.47 | 4119 |
| 2024-10-18 | 28.76 | $28.81 | 1300 |
| 2024-10-17 | 28.75 | $28.79 | 3029 |
| 2024-10-16 | 28.75 | $28.91 | 4728 |
| 2024-10-15 | 28.73 | $28.90 | 8700 |
| 2024-10-14 | 28.71 | $28.74 | 1600 |
| 2024-10-11 | 28.71 | $28.66 | 450 |
| 2024-10-10 | 28.72 | $28.41 | 2600 |
| 2024-10-09 | 28.75 | $28.56 | 2400 |
| 2024-10-08 | 28.77 | $28.36 | 8300 |
| 2024-10-07 | 28.81 | $28.34 | 2615 |
| 2024-10-04 | 28.86 | $28.57 | 1000 |
| 2024-10-03 | 28.89 | $28.42 | 3723 |
| 2024-10-02 | 28.94 | $28.67 | 807 |
| 2024-10-01 | 28.97 | $28.75 | 3412 |
| 2024-09-30 | 28.99 | $28.84 | 23500 |
| 2024-09-27 | 29.01 | $28.70 | 1100 |
| 2024-09-26 | 29.04 | $28.59 | 749 |
| 2024-09-25 | 29.09 | $28.55 | 3805 |
| 2024-09-24 | 29.14 | $29.01 | 10248 |
| 2024-09-23 | 29.16 | $29.12 | 2100 |
| 2024-09-20 | 29.16 | $29.30 | 644 |
| 2024-09-19 | 29.14 | $29.44 | 2010 |
| 2024-09-18 | 29.11 | $29.36 | 1200 |
| 2024-09-17 | 29.09 | $29.41 | 2800 |
| 2024-09-16 | 29.05 | $29.54 | 1721 |
| 2024-09-13 | 29.00 | $29.19 | 1400 |
| 2024-09-12 | 28.98 | $28.99 | 1000 |
| 2024-09-11 | 28.98 | $28.90 | 2100 |
| 2024-09-10 | 28.99 | $28.96 | 15306 |
| 2024-09-09 | 28.99 | $28.86 | 9403 |
| 2024-09-06 | 29.01 | $28.71 | 937 |
| 2024-09-05 | 29.04 | $28.95 | 2600 |
| 2024-09-04 | 29.05 | $29.27 | 2200 |
| 2024-09-03 | 29.02 | $29.29 | 600 |
| 2024-08-30 | 29.00 | $29.66 | 3622 |
| 2024-08-29 | 28.93 | $29.50 | 1900 |
| 2024-08-28 | 28.87 | $29.52 | 3440 |
| 2024-08-27 | 28.80 | $29.36 | 26618 |
| 2024-08-26 | 28.74 | $29.42 | 7502 |
| 2024-08-23 | 28.67 | $29.38 | 1300 |
| 2024-08-22 | 28.59 | $29.16 | 2801 |
| 2024-08-21 | 28.53 | $29.30 | 1628 |
| 2024-08-20 | 28.45 | $29.16 | 12100 |
| 2024-08-19 | 28.38 | $29.14 | 2900 |
| 2024-08-16 | 28.30 | $28.64 | 1602 |
| 2024-08-15 | 28.26 | $28.59 | 1100 |
| 2024-08-14 | 28.23 | $28.40 | 1622 |
| 2024-08-13 | 28.21 | $28.44 | 1800 |
| 2024-08-12 | 28.18 | $28.06 | 1200 |
| 2024-08-09 | 28.20 | $28.21 | 1838 |
| 2024-08-08 | 28.19 | $28.18 | 900 |
| 2024-08-07 | 28.20 | $27.63 | 5400 |
| 2024-08-06 | 28.26 | $27.88 | 1342 |
| 2024-08-05 | 28.30 | $27.86 | 15700 |
| 2024-08-02 | 28.34 | $28.63 | 1700 |
| 2024-08-01 | 28.31 | $28.86 | 3300 |
| 2024-07-31 | 28.25 | $28.55 | 1900 |
| 2024-07-30 | 28.22 | $28.95 | 800 |
| 2024-07-29 | 28.15 | $28.99 | 1700 |
| 2024-07-26 | 28.06 | $29.10 | 4000 |
| 2024-07-25 | 27.95 | $28.77 | 4629 |
| 2024-07-24 | 27.86 | $28.46 | 2841 |
| 2024-07-23 | 27.80 | $28.20 | 1100 |
| 2024-07-22 | 27.75 | $28.34 | 1300 |
| 2024-07-19 | 27.69 | $28.19 | 1503 |
| 2024-07-18 | 27.64 | $28.13 | 11500 |
| 2024-07-17 | 27.59 | $28.56 | 8200 |
| 2024-07-16 | 27.49 | $28.35 | 4400 |
| 2024-07-15 | 27.40 | $28.02 | 6420 |
| 2024-07-12 | 27.33 | $28.04 | 8800 |
| 2024-07-11 | 27.26 | $27.96 | 6325 |
| 2024-07-10 | 27.18 | $27.60 | 6120 |
| 2024-07-09 | 27.14 | $27.33 | 10423 |
| 2024-07-08 | 27.12 | $27.11 | 36502 |
| 2024-07-05 | 27.12 | $26.94 | 78500 |
| 2024-07-03 | 27.14 | $26.75 | 1221 |
| 2024-07-02 | 27.18 | $26.97 | 811 |
| 2024-07-01 | 27.20 | $27.27 | 1400 |
| 2024-06-28 | 27.19 | $27.24 | 2125 |
| 2024-06-27 | 27.19 | $27.29 | 3200 |
| 2024-06-26 | 27.18 | $27.48 | 7500 |
| 2024-06-25 | 27.14 | $27.62 | 1100 |
| 2024-06-24 | 27.09 | $27.78 | 14500 |
| 2024-06-21 | 27.02 | $27.50 | 3020 |
| 2024-06-20 | 26.97 | $27.27 | 3001 |
| 2024-06-18 | 26.94 | $27.03 | 638 |
| 2024-06-17 | 26.93 | $26.99 | 2800 |
| 2024-06-14 | 26.93 | $27.05 | 933 |
| 2024-06-13 | 26.91 | $27.11 | 13900 |
| 2024-06-12 | 26.89 | $27.18 | 1248 |
| 2024-06-11 | 26.86 | $27.17 | 500 |
| 2024-06-10 | 26.83 | $27.20 | 2900 |
| 2024-06-07 | 26.79 | $27.09 | 3400 |
| 2024-06-06 | 26.76 | $27.05 | 1101 |
| 2024-06-05 | 26.73 | $27.06 | 4540 |
| 2024-06-04 | 26.69 | $26.85 | 1823 |
| 2024-06-03 | 26.67 | $26.84 | 2500 |
| 2024-05-31 | 26.66 | $26.57 | 6200 |
| 2024-05-30 | 26.67 | $26.26 | 6133 |
| 2024-05-29 | 26.71 | $26.07 | 1800 |
| 2024-05-28 | 26.78 | $26.28 | 2800 |
| 2024-05-24 | 26.83 | $26.63 | 2926 |
| 2024-05-23 | 26.85 | $26.69 | 1734 |
| 2024-05-22 | 26.87 | $27.08 | 5705 |
| 2024-05-21 | 26.84 | $27.03 | 840 |
| 2024-05-20 | 26.83 | $27.14 | 3700 |
| 2024-05-17 | 26.79 | $27.16 | 1300 |
| 2024-05-16 | 26.75 | $27.17 | 700 |
| 2024-05-15 | 26.71 | $27.34 | 2110 |
| 2024-05-14 | 26.64 | $27.02 | 1700 |
| 2024-05-13 | 26.60 | $26.99 | 5418 |
| 2024-05-10 | 26.56 | $26.80 | 1217 |
| 2024-05-09 | 26.54 | $26.89 | 247 |
| 2024-05-08 | 26.50 | $26.76 | 7100 |
| 2024-05-07 | 26.47 | $26.83 | 301 |
| 2024-05-06 | 26.44 | $26.80 | 1700 |
| 2024-05-03 | 26.40 | $26.65 | 2315 |
| 2024-05-02 | 26.37 | $26.46 | 67900 |
| 2024-05-01 | 26.36 | $26.43 | 2520 |
| 2024-04-30 | 26.35 | $25.99 | 1900 |
| 2024-04-29 | 26.39 | $26.10 | 2512 |
| 2024-04-26 | 26.42 | $25.91 | 1704 |
| 2024-04-25 | 26.48 | $25.85 | 600 |
| 2024-04-24 | 26.54 | $26.22 | 2800 |
| 2024-04-23 | 26.58 | $26.28 | 3400 |
| 2024-04-22 | 26.61 | $25.96 | 3600 |
| 2024-04-19 | 26.68 | $25.86 | 1200 |
| 2024-04-18 | 26.76 | $25.78 | 1000 |
| 2024-04-17 | 26.86 | $25.82 | 2200 |
| 2024-04-16 | 26.97 | $25.86 | 700 |
| 2024-04-15 | 27.09 | $26.02 | 2600 |
| 2024-04-12 | 27.20 | $26.08 | 3000 |
| 2024-04-11 | 27.32 | $26.62 | 1407 |
| 2024-04-10 | 27.40 | $26.73 | 2400 |
| 2024-04-09 | 27.47 | $27.05 | 1200 |
| 2024-04-08 | 27.51 | $26.98 | 4341 |
| 2024-04-05 | 27.57 | $26.99 | 1318 |
| 2024-04-04 | 27.63 | $26.96 | 1349 |
| 2024-04-03 | 27.70 | $27.30 | 3310 |
| 2024-04-02 | 27.74 | $27.51 | 1600 |
| 2024-04-01 | 27.76 | $27.76 | 1909 |
| 2024-03-28 | 27.76 | $28.01 | 2400 |
| 2024-03-27 | 27.74 | $28.02 | 11700 |
| 2024-03-26 | 27.71 | $27.60 | 522 |
| 2024-03-25 | 27.72 | $27.60 | 1515 |
| 2024-03-22 | 27.73 | $27.57 | 1500 |
| 2024-03-21 | 27.75 | $27.73 | 7900 |
| 2024-03-20 | 27.75 | $27.65 | 1300 |
| 2024-03-19 | 27.76 | $27.65 | 2500 |
| 2024-03-18 | 27.78 | $27.49 | 1400 |
| 2024-03-15 | 27.81 | $27.57 | 300 |
| 2024-03-14 | 27.83 | $27.61 | 2129 |
| 2024-03-13 | 27.85 | $27.93 | 1100 |
| 2024-03-12 | 27.85 | $28.06 | 2817 |
| 2024-03-11 | 27.82 | $28.06 | 7300 |
| 2024-03-08 | 27.80 | $28.05 | 7740 |
| 2024-03-07 | 27.77 | $27.91 | 8800 |
| 2024-03-06 | 27.76 | $27.86 | 3600 |
| 2024-03-05 | 27.75 | $27.73 | 47600 |
| 2024-03-04 | 27.75 | $27.74 | 25047 |
| 2024-03-01 | 27.75 | $28.03 | 3300 |
| 2024-02-29 | 27.72 | $27.73 | 3439 |
| 2024-02-28 | 27.72 | $28.10 | 400 |
| 2024-02-27 | 27.68 | $28.34 | 1035 |
| 2024-02-26 | 27.61 | $28.29 | 4010 |
| 2024-02-23 | 27.54 | $28.34 | 21500 |
| 2024-02-22 | 27.45 | $28.03 | 4812 |
| 2024-02-21 | 27.39 | $27.83 | 5300 |
| 2024-02-20 | 27.34 | $27.64 | 65800 |
| 2024-02-16 | 27.31 | $27.81 | 13240 |
| 2024-02-15 | 27.26 | $27.80 | 2222 |
| 2024-02-14 | 27.20 | $27.35 | 3100 |
| 2024-02-13 | 27.19 | $27.11 | 800 |
| 2024-02-12 | 27.20 | $27.55 | 900 |
| 2024-02-09 | 27.16 | $27.41 | 600 |
| 2024-02-08 | 27.13 | $27.29 | 4345 |
| 2024-02-07 | 27.12 | $27.30 | 2600 |
| 2024-02-06 | 27.10 | $27.47 | 2600 |
| 2024-02-05 | 27.06 | $27.12 | 4126 |
| 2024-02-02 | 27.05 | $27.14 | 4000 |
| 2024-02-01 | 27.04 | $27.29 | 3013 |
| 2024-01-31 | 27.02 | $26.97 | 2305 |
| 2024-01-30 | 27.02 | $27.25 | 3816 |
| 2024-01-29 | 27.00 | $27.35 | 2400 |
| 2024-01-26 | 26.96 | $27.18 | 3437 |
| 2024-01-25 | 26.94 | $27.13 | 1800 |
| 2024-01-24 | 26.91 | $27.02 | 4700 |
| 2024-01-23 | 26.90 | $27.24 | 7419 |
| 2024-01-22 | 26.87 | $27.09 | 14800 |
| 2024-01-19 | 26.84 | $27.00 | 3924 |
| 2024-01-18 | 26.83 | $26.96 | 2300 |
| 2024-01-17 | 26.81 | $26.93 | 2500 |
| 2024-01-16 | 26.80 | $27.09 | 2423 |
| 2024-01-12 | 26.77 | $27.29 | 8300 |
| 2024-01-11 | 26.72 | $27.24 | 4715 |
| 2024-01-10 | 26.66 | $27.39 | 5100 |
| 2024-01-09 | 26.59 | $27.33 | 11026 |
| 2024-01-08 | 26.51 | $27.46 | 10400 |
| 2024-01-05 | 26.41 | $27.31 | 15000 |
| 2024-01-04 | 26.31 | $27.26 | 50900 |
| 2024-01-03 | 26.21 | $27.10 | 3428 |
| 2024-01-02 | 26.12 | $27.24 | 22300 |
| 2023-12-29 | 26.00 | $26.62 | 1438 |
| 2023-12-28 | 25.94 | $26.68 | 800 |
| 2023-12-27 | 25.86 | $26.60 | 1212 |
| 2023-12-26 | 25.78 | $26.48 | 1200 |
| 2023-12-22 | 25.71 | $26.36 | 1000 |
| 2023-12-21 | 25.64 | $26.25 | 1904 |
| 2023-12-20 | 25.57 | $25.94 | 6400 |
| 2023-12-19 | 25.53 | $26.43 | 3100 |
| 2023-12-18 | 25.44 | $26.09 | 11000 |
| 2023-12-15 | 25.37 | $26.18 | 1025 |
| 2023-12-14 | 25.29 | $26.30 | 10814 |
| 2023-12-13 | 25.18 | $26.38 | 5000 |
| 2023-12-12 | 25.05 | $25.76 | 4400 |
| 2023-12-11 | 24.98 | $25.52 | 6947 |
| 2023-12-08 | 24.92 | $25.34 | 2700 |
| 2023-12-07 | 24.88 | $25.35 | 111900 |
| 2023-12-06 | 24.83 | $25.29 | 3800 |
| 2023-12-05 | 24.78 | $25.26 | 708 |
| 2023-12-04 | 24.73 | $25.33 | 2000 |
| 2023-12-01 | 24.67 | $25.12 | 4331 |
| 2023-11-30 | 24.62 | $24.98 | 3922 |
| 2023-11-29 | 24.58 | $24.54 | 7900 |
| 2023-11-28 | 24.58 | $24.39 | 7600 |
| 2023-11-27 | 24.60 | $24.55 | 28500 |
| 2023-11-24 | 24.61 | $24.73 | 1000 |
| 2023-11-22 | 24.60 | $24.61 | 3500 |
| 2023-11-21 | 24.60 | $24.48 | 3404 |
| 2023-11-20 | 24.61 | $24.59 | 2000 |
| 2023-11-17 | 24.61 | $24.50 | 7700 |
| 2023-11-16 | 24.62 | $24.39 | 2806 |
| 2023-11-15 | 24.65 | $24.56 | 9909 |
| 2023-11-14 | 24.65 | $24.46 | 906 |
| 2023-11-13 | 24.67 | $24.14 | 1116 |
| 2023-11-10 | 24.73 | $24.17 | 41622 |
| 2023-11-09 | 24.79 | $24.06 | 2100 |
| 2023-11-08 | 24.87 | $24.77 | 3200 |
| 2023-11-07 | 24.88 | $24.96 | 2100 |
| 2023-11-06 | 24.87 | $24.86 | 1200 |
| 2023-11-03 | 24.87 | $24.86 | 2100 |
| 2023-11-02 | 24.87 | $24.44 | 600 |
| 2023-11-01 | 24.92 | $24.19 | 900 |
| 2023-10-31 | 24.99 | $24.04 | 7046 |
| 2023-10-30 | 25.09 | $24.01 | 700 |
| 2023-10-27 | 25.21 | $23.92 | 1200 |
| 2023-10-26 | 25.34 | $24.58 | 900 |
| 2023-10-25 | 25.42 | $24.73 | 2100 |
| 2023-10-24 | 25.49 | $24.99 | 1212 |
| 2023-10-23 | 25.55 | $24.71 | 1500 |
| 2023-10-20 | 25.64 | $25.03 | 700 |
| 2023-10-19 | 25.70 | $25.07 | 523 |
| 2023-10-18 | 25.77 | $25.45 | 2600 |
| 2023-10-17 | 25.80 | $25.82 | 3100 |
| 2023-10-16 | 25.80 | $25.89 | 3200 |
| 2023-10-13 | 25.79 | $25.61 | 5600 |
| 2023-10-12 | 25.80 | $25.51 | 10639 |
| 2023-10-11 | 25.84 | $25.76 | 600 |
| 2023-10-10 | 25.84 | $25.68 | 414 |
| 2023-10-09 | 25.86 | $25.68 | 153 |
| 2023-10-06 | 25.88 | $25.65 | 500 |
| 2023-10-05 | 25.90 | $25.47 | 400 |
| 2023-10-04 | 25.95 | $25.25 | 214 |
| 2023-10-03 | 26.02 | $25.19 | 1500 |
| 2023-10-02 | 26.11 | $25.44 | 1428 |
| 2023-09-29 | 26.18 | $25.57 | 1600 |
| 2023-09-28 | 26.25 | $25.74 | 4448 |
| 2023-09-27 | 26.30 | $25.74 | 22633 |
| 2023-09-26 | 26.36 | $25.78 | 731 |
| 2023-09-25 | 26.42 | $25.84 | 15329 |
| 2023-09-22 | 26.48 | $25.81 | 700 |
| 2023-09-21 | 26.55 | $26.05 | 4202 |
| 2023-09-20 | 26.60 | $26.34 | 8600 |
| 2023-09-19 | 26.63 | $26.35 | 71847 |
| 2023-09-18 | 26.66 | $26.34 | 2144 |
| 2023-09-15 | 26.70 | $26.40 | 800 |
| 2023-09-14 | 26.73 | $26.72 | 1800 |
| 2023-09-13 | 26.73 | $26.58 | 4419 |
| 2023-09-12 | 26.74 | $26.73 | 3620 |
| 2023-09-11 | 26.75 | $26.69 | 14310 |
| 2023-09-08 | 26.75 | $26.63 | 900 |
| 2023-09-07 | 26.76 | $26.48 | 3200 |
| 2023-09-06 | 26.79 | $26.34 | 34800 |
| 2023-09-05 | 26.84 | $26.63 | 2500 |
| 2023-09-01 | 26.86 | $27.03 | 3100 |
| 2023-08-31 | 26.85 | $26.87 | 5400 |
| 2023-08-30 | 26.84 | $27.14 | 5601 |
| 2023-08-29 | 26.81 | $27.18 | 4538 |
| 2023-08-28 | 26.77 | $26.92 | 5300 |
| 2023-08-25 | 26.76 | $26.89 | 54400 |
| 2023-08-24 | 26.74 | $26.70 | 1400 |
| 2023-08-23 | 26.75 | $26.92 | 10529 |
| 2023-08-22 | 26.73 | $26.89 | 2328 |
| 2023-08-21 | 26.72 | $26.98 | 1800 |
| 2023-08-18 | 26.69 | $26.81 | 5136 |
| 2023-08-17 | 26.67 | $26.84 | 2800 |
| 2023-08-16 | 26.66 | $26.85 | 6521 |
| 2023-08-15 | 26.64 | $27.05 | 4800 |
| 2023-08-14 | 26.59 | $27.17 | 2200 |
| 2023-08-11 | 26.53 | $27.12 | 10403 |
| 2023-08-10 | 26.47 | $26.92 | 6905 |
| 2023-08-09 | 26.42 | $26.85 | 4500 |
| 2023-08-08 | 26.38 | $26.85 | 3700 |
| 2023-08-07 | 26.33 | $26.44 | 1601 |
| 2023-08-04 | 26.32 | $26.15 | 4903 |
| 2023-08-03 | 26.33 | $26.24 | 1111 |
| 2023-08-02 | 26.34 | $26.33 | 707 |
| 2023-08-01 | 26.35 | $26.34 | 3417 |
| 2023-07-31 | 26.35 | $26.54 | 2124 |
| 2023-07-28 | 26.33 | $26.65 | 1503 |
| 2023-07-27 | 26.29 | $26.46 | 107832 |
| 2023-07-26 | 26.27 | $26.57 | 18300 |
| 2023-07-25 | 26.24 | $26.63 | 6249 |
| 2023-07-24 | 26.20 | $26.68 | 107600 |
| 2023-07-21 | 26.15 | $26.80 | 5900 |
| 2023-07-20 | 26.08 | $26.50 | 4700 |
| 2023-07-19 | 26.04 | $26.22 | 10300 |
| 2023-07-18 | 26.02 | $26.12 | 21720 |
| 2023-07-17 | 26.01 | $25.96 | 1900 |
| 2023-07-14 | 26.02 | $26.02 | 2100 |
| 2023-07-13 | 26.01 | $25.88 | 5520 |
| 2023-07-12 | 26.03 | $25.83 | 3800 |
| 2023-07-11 | 26.05 | $25.81 | 3111 |
| 2023-07-10 | 26.07 | $25.77 | 6400 |
| 2023-07-07 | 26.11 | $25.52 | 1600 |
| 2023-07-06 | 26.17 | $25.87 | 41500 |
| 2023-07-05 | 26.20 | $26.16 | 1816 |
| 2023-07-03 | 26.20 | $26.11 | 2900 |
| 2023-06-30 | 26.21 | $26.19 | 50300 |
| 2023-06-29 | 26.22 | $25.97 | 33119 |
| 2023-06-28 | 26.24 | $25.86 | 13200 |
| 2023-06-27 | 26.28 | $25.95 | 16617 |
| 2023-06-26 | 26.32 | $26.20 | 8900 |
| 2023-06-23 | 26.33 | $26.37 | 1200 |
| 2023-06-22 | 26.33 | $26.63 | 7000 |
| 2023-06-21 | 26.29 | $26.53 | 131100 |
| 2023-06-20 | 26.27 | $26.54 | 1944 |
| 2023-06-16 | 26.24 | $26.72 | 4844 |
| 2023-06-15 | 26.19 | $26.57 | 1739 |
| 2023-06-14 | 26.15 | $26.29 | 2509 |
| 2023-06-13 | 26.14 | $26.38 | 1847 |
| 2023-06-12 | 26.11 | $26.23 | 3400 |
| 2023-06-09 | 26.10 | $26.07 | 5334 |
| 2023-06-08 | 26.10 | $26.14 | 36600 |
| 2023-06-07 | 26.10 | $25.93 | 21400 |
| 2023-06-06 | 26.12 | $26.04 | 807 |
| 2023-06-05 | 26.12 | $26.15 | 1200 |
| 2023-06-02 | 26.12 | $26.10 | 5327 |
| 2023-06-01 | 26.12 | $25.68 | 2016 |
| 2023-05-31 | 26.17 | $25.56 | 14500 |
| 2023-05-30 | 26.23 | $25.44 | 3400 |
| 2023-05-26 | 26.32 | $25.59 | 2635 |
| 2023-05-25 | 26.39 | $25.73 | 2400 |
| 2023-05-24 | 26.46 | $26.11 | 4419 |
| 2023-05-23 | 26.50 | $26.40 | 2732 |
| 2023-05-22 | 26.51 | $26.48 | 4846 |
| 2023-05-19 | 26.51 | $26.41 | 7000 |
| 2023-05-18 | 26.52 | $26.22 | 10200 |
| 2023-05-17 | 26.56 | $26.27 | 5000 |
| 2023-05-16 | 26.59 | $26.26 | 9406 |
| 2023-05-15 | 26.62 | $26.62 | 54800 |
| 2023-05-12 | 26.62 | $26.51 | 2600 |
| 2023-05-11 | 26.63 | $26.58 | 6620 |
| 2023-05-10 | 26.64 | $26.72 | 7900 |
| 2023-05-09 | 26.63 | $26.62 | 3038 |
| 2023-05-08 | 26.63 | $26.74 | 5247 |
| 2023-05-05 | 26.62 | $26.79 | 46212 |
| 2023-05-04 | 26.60 | $26.44 | 16500 |
| 2023-05-03 | 26.62 | $26.65 | 6000 |
| 2023-05-02 | 26.61 | $26.64 | 4000 |
| 2023-05-01 | 26.61 | $26.92 | 5942 |
| 2023-04-28 | 26.58 | $26.60 | 4846 |
| 2023-04-27 | 26.58 | $26.37 | 1825 |
| 2023-04-26 | 26.60 | $26.33 | 3400 |
| 2023-04-25 | 26.63 | $26.75 | 4800 |
| 2023-04-24 | 26.61 | $26.94 | 4700 |
| 2023-04-21 | 26.58 | $26.99 | 38100 |
| 2023-04-20 | 26.54 | $26.76 | 5400 |
| 2023-04-19 | 26.51 | $26.81 | 7825 |
| 2023-04-18 | 26.48 | $26.80 | 1300 |
| 2023-04-17 | 26.45 | $27.06 | 900 |
| 2023-04-14 | 26.38 | $26.90 | 1722 |
| 2023-04-13 | 26.33 | $27.16 | 3320 |
| 2023-04-12 | 26.24 | $26.74 | 3003 |
| 2023-04-11 | 26.19 | $26.79 | 1749 |
| 2023-04-10 | 26.13 | $26.79 | 700 |
| 2023-04-06 | 26.06 | $26.81 | 1232 |
| 2023-04-05 | 25.98 | $26.66 | 7716 |
| 2023-04-04 | 25.90 | $26.23 | 3529 |
| 2023-04-03 | 25.87 | $26.33 | 8119 |
| 2023-03-31 | 25.82 | $26.10 | 4113 |
| 2023-03-30 | 25.79 | $25.79 | 1000 |
| 2023-03-29 | 25.79 | $25.74 | 10500 |
| 2023-03-28 | 25.80 | $25.59 | 1000 |
| 2023-03-27 | 25.82 | $25.62 | 7740 |
| 2023-03-24 | 25.84 | $25.54 | 3925 |
| 2023-03-23 | 25.87 | $25.33 | 20020 |
| 2023-03-22 | 25.93 | $25.24 | 23200 |
| 2023-03-21 | 26.00 | $25.66 | 1800 |
| 2023-03-20 | 26.04 | $25.67 | 4426 |
| 2023-03-17 | 26.08 | $25.26 | 1749 |
| 2023-03-16 | 26.16 | $25.77 | 4726 |
| 2023-03-15 | 26.20 | $25.53 | 13227 |
| 2023-03-14 | 26.27 | $25.63 | 10700 |
| 2023-03-13 | 26.34 | $25.35 | 248435 |
| 2023-03-10 | 26.45 | $25.33 | 20618 |
| 2023-03-09 | 26.56 | $25.48 | 5610 |
| 2023-03-08 | 26.68 | $25.76 | 3100 |
| 2023-03-07 | 26.78 | $26.00 | 179018 |
| 2023-03-06 | 26.86 | $26.38 | 4100 |
| 2023-03-03 | 26.91 | $26.54 | 3700 |
| 2023-03-02 | 26.95 | $26.32 | 1600 |
| 2023-03-01 | 27.01 | $26.38 | 1500 |
| 2023-02-28 | 27.08 | $26.30 | 3100 |
| 2023-02-27 | 27.16 | $26.62 | 1939 |
| 2023-02-24 | 27.22 | $26.59 | 1624 |
| 2023-02-23 | 27.28 | $26.97 | 5041 |
| 2023-02-22 | 27.32 | $26.91 | 63911 |
| 2023-02-21 | 27.36 | $27.02 | 5118 |
| 2023-02-17 | 27.39 | $27.41 | 6432 |
| 2023-02-16 | 27.39 | $26.96 | 9438 |
| 2023-02-15 | 27.44 | $27.25 | 14113 |
| 2023-02-14 | 27.46 | $27.36 | 9200 |
| 2023-02-13 | 27.47 | $27.47 | 14500 |
| 2023-02-10 | 27.47 | $27.24 | 716 |
| 2023-02-09 | 27.49 | $27.09 | 9300 |
| 2023-02-08 | 27.54 | $27.31 | 4800 |
| 2023-02-07 | 27.56 | $27.57 | 10806 |
| 2023-02-06 | 27.56 | $27.41 | 6236 |
| 2023-02-03 | 27.57 | $27.40 | 5205 |
| 2023-02-02 | 27.59 | $27.35 | 3200 |
| 2023-02-01 | 27.62 | $27.62 | 2925 |
| 2023-01-31 | 27.62 | $27.53 | 7900 |
| 2023-01-30 | 27.63 | $27.27 | 7139 |
| 2023-01-27 | 27.66 | $27.60 | 2700 |
| 2023-01-26 | 27.67 | $27.62 | 2700 |
| 2023-01-25 | 27.67 | $27.63 | 8631 |
| 2023-01-24 | 27.68 | $27.59 | 4000 |
| 2023-01-23 | 27.69 | $27.72 | 3200 |
| 2023-01-20 | 27.69 | $27.65 | 11448 |
| 2023-01-19 | 27.69 | $27.61 | 27841 |
| 2023-01-18 | 27.70 | $27.48 | 5241 |
| 2023-01-17 | 27.72 | $27.82 | 2531 |
| 2023-01-13 | 27.71 | $27.97 | 5300 |
| 2023-01-12 | 27.68 | $27.90 | 15408 |
| 2023-01-11 | 27.66 | $27.78 | 11300 |
| 2023-01-10 | 27.65 | $27.81 | 3001 |
| 2023-01-09 | 27.63 | $27.58 | 14834 |
| 2023-01-06 | 27.63 | $28.30 | 58600 |
| 2023-01-05 | 27.56 | $27.80 | 39200 |
| 2023-01-04 | 27.54 | $27.78 | 8308 |
| 2023-01-03 | 27.51 | $27.46 | 26800 |
| 2022-12-30 | 27.52 | $27.43 | 11942 |
| 2022-12-29 | 27.53 | $27.48 | 9100 |
| 2022-12-28 | 27.54 | $27.20 | 7706 |
| 2022-12-27 | 27.57 | $27.29 | 11917 |
| 2022-12-23 | 27.60 | $27.49 | 10002 |
| 2022-12-22 | 27.61 | $27.53 | 3200 |
| 2022-12-21 | 27.62 | $27.61 | 14517 |
| 2022-12-20 | 27.62 | $27.41 | 1936 |
| 2022-12-19 | 27.64 | $27.38 | 9000 |
| 2022-12-16 | 27.67 | $27.61 | 8600 |
| 2022-12-15 | 27.68 | $27.72 | 5144 |
| 2022-12-14 | 27.67 | $28.26 | 8800 |
| 2022-12-13 | 27.61 | $28.08 | 6333 |
| 2022-12-12 | 27.56 | $28.09 | 13409 |
| 2022-12-09 | 27.51 | $27.78 | 8412 |
| 2022-12-08 | 27.48 | $28.04 | 7146 |
| 2022-12-07 | 27.42 | $27.82 | 24547 |
| 2022-12-06 | 27.38 | $27.83 | 47116 |
| 2022-12-05 | 27.33 | $28.07 | 8322 |
| 2022-12-02 | 27.25 | $28.45 | 4600 |
| 2022-12-01 | 27.13 | $28.26 | 6800 |
| 2022-11-30 | 27.01 | $28.03 | 9800 |
| 2022-11-29 | 26.90 | $27.38 | 6849 |
| 2022-11-28 | 26.85 | $27.53 | 19501 |
| 2022-11-25 | 26.78 | $27.46 | 1800 |
| 2022-11-23 | 26.70 | $27.48 | 35324 |
| 2022-11-22 | 26.62 | $27.47 | 3513 |
| 2022-11-21 | 26.53 | $27.19 | 5400 |
| 2022-11-18 | 26.46 | $27.07 | 3205 |
| 2022-11-17 | 26.40 | $26.77 | 2935 |
| 2022-11-16 | 26.36 | $26.71 | 8226 |
| 2022-11-15 | 26.32 | $26.90 | 9639 |
| 2022-11-14 | 26.26 | $26.88 | 10702 |
| 2022-11-11 | 26.20 | $26.71 | 17348 |
| 2022-11-10 | 26.14 | $27.20 | 5036 |
| 2022-11-09 | 26.03 | $26.76 | 9414 |
| 2022-11-08 | 25.95 | $26.96 | 8100 |
| 2022-11-07 | 25.85 | $26.99 | 7223 |
| 2022-11-04 | 25.73 | $26.46 | 3224 |
| 2022-11-03 | 25.65 | $26.39 | 1700 |
| 2022-11-02 | 25.57 | $26.49 | 117200 |
| 2022-11-01 | 25.48 | $26.58 | 5917 |
| 2022-10-31 | 25.36 | $26.44 | 2931 |
| 2022-10-28 | 25.25 | $26.75 | 2733 |
| 2022-10-27 | 25.09 | $25.91 | 5521 |
| 2022-10-26 | 25.00 | $26.10 | 9600 |
| 2022-10-25 | 24.89 | $25.76 | 5400 |
| 2022-10-24 | 24.80 | $25.58 | 1247 |
| 2022-10-21 | 24.71 | $25.19 | 9020 |
| 2022-10-20 | 24.66 | $24.58 | 3124 |
| 2022-10-19 | 24.67 | $24.71 | 19646 |
| 2022-10-18 | 24.67 | $25.05 | 3600 |
| 2022-10-17 | 24.63 | $25.02 | 22800 |
| 2022-10-14 | 24.59 | $24.56 | 5506 |
| 2022-10-13 | 24.59 | $24.91 | 106600 |
| 2022-10-12 | 24.56 | $24.30 | 13500 |
| 2022-10-11 | 24.59 | $24.50 | 1649 |
| 2022-10-10 | 24.59 | $24.01 | 44040 |
| 2022-10-07 | 24.66 | $24.15 | 7430 |
| 2022-10-06 | 24.71 | $24.55 | 1600 |
| 2022-10-05 | 24.73 | $24.87 | 1100 |
| 2022-10-04 | 24.71 | $24.87 | 6232 |
| 2022-10-03 | 24.69 | $24.32 | 2515 |
| 2022-09-30 | 24.73 | $24.04 | 4100 |
| 2022-09-29 | 24.81 | $24.29 | 12314 |
| 2022-09-28 | 24.86 | $24.62 | 14200 |
| 2022-09-27 | 24.89 | $23.96 | 39249 |
| 2022-09-26 | 24.98 | $24.05 | 3714 |
| 2022-09-23 | 25.08 | $24.20 | 11000 |
| 2022-09-22 | 25.17 | $24.59 | 11447 |
| 2022-09-21 | 25.24 | $24.32 | 3300 |
| 2022-09-20 | 25.33 | $24.75 | 1000 |
| 2022-09-19 | 25.39 | $25.01 | 16924 |
| 2022-09-16 | 25.43 | $25.25 | 15800 |
| 2022-09-15 | 25.45 | $25.01 | 5227 |
| 2022-09-14 | 25.50 | $25.23 | 2400 |
| 2022-09-13 | 25.53 | $24.90 | 7600 |
| 2022-09-12 | 25.59 | $25.91 | 5900 |
| 2022-09-09 | 25.56 | $25.56 | 4700 |
| 2022-09-08 | 25.56 | $25.36 | 5017 |
| 2022-09-07 | 25.58 | $25.21 | 5512 |
| 2022-09-06 | 25.62 | $24.73 | 3818 |
| 2022-09-02 | 25.71 | $24.94 | 10700 |
| 2022-09-01 | 25.80 | $25.18 | 1800 |
| 2022-08-31 | 25.86 | $24.88 | 31933 |
| 2022-08-30 | 25.96 | $24.79 | 3049 |
| 2022-08-29 | 26.09 | $25.02 | 18300 |
| 2022-08-26 | 26.20 | $25.25 | 2621 |
| 2022-08-25 | 26.30 | $25.93 | 1500 |
| 2022-08-24 | 26.34 | $25.84 | 36611 |
| 2022-08-23 | 26.39 | $25.83 | 3340 |
| 2022-08-22 | 26.45 | $26.09 | 33934 |
| 2022-08-19 | 26.49 | $26.62 | 15539 |
| 2022-08-18 | 26.48 | $26.28 | 7240 |
| 2022-08-17 | 26.50 | $26.44 | 303129 |
| 2022-08-16 | 26.50 | $26.64 | 9000 |
| 2022-08-15 | 26.49 | $26.66 | 10123 |
| 2022-08-12 | 26.47 | $26.41 | 27643 |
| 2022-08-11 | 26.47 | $26.38 | 8200 |
| 2022-08-10 | 26.48 | $26.64 | 64327 |
| 2022-08-09 | 26.47 | $26.23 | 4049 |
| 2022-08-08 | 26.49 | $26.75 | 25208 |
| 2022-08-05 | 26.47 | $26.58 | 35800 |
| 2022-08-04 | 26.45 | $26.35 | 281731 |
| 2022-08-03 | 26.47 | $26.57 | 19500 |
| 2022-08-02 | 26.45 | $26.18 | 12926 |
| 2022-08-01 | 26.48 | $26.00 | 86500 |
| 2022-07-29 | 26.53 | $26.49 | 36700 |
| 2022-07-28 | 26.54 | $26.86 | 12344 |
| 2022-07-27 | 26.51 | $26.85 | 6137 |
| 2022-07-26 | 26.47 | $26.70 | 6000 |
| 2022-07-25 | 26.44 | $26.53 | 25500 |
| 2022-07-22 | 26.44 | $26.15 | 29136 |
| 2022-07-21 | 26.47 | $26.31 | 8924 |
| 2022-07-20 | 26.48 | $26.25 | 13041 |
| 2022-07-19 | 26.51 | $26.49 | 26402 |
| 2022-07-18 | 26.51 | $26.27 | 6800 |
| 2022-07-15 | 26.53 | $26.64 | 15200 |
| 2022-07-14 | 26.52 | $26.43 | 14000 |
| 2022-07-13 | 26.53 | $26.44 | 31800 |
| 2022-07-12 | 26.54 | $26.71 | 7800 |
| 2022-07-11 | 26.52 | $26.75 | 12519 |
| 2022-07-08 | 26.50 | $27.17 | 8727 |
| 2022-07-07 | 26.43 | $26.99 | 34320 |
| 2022-07-06 | 26.37 | $26.97 | 62900 |
| 2022-07-05 | 26.31 | $26.94 | 100000 |
| 2022-07-01 | 26.24 | $27.01 | 136000 |
| 2022-06-30 | 26.16 | $26.43 | 78825 |
| 2022-06-29 | 26.13 | $26.63 | 504100 |
| 2022-06-28 | 26.08 | $26.93 | 2300 |
| 2022-06-27 | 25.99 | $26.88 | 116222 |
| 2022-06-24 | 25.90 | $26.92 | 363605 |
| 2022-06-23 | 25.79 | $26.59 | 3800 |
| 2022-06-22 | 25.70 | $25.87 | 1200 |
| 2022-06-21 | 25.69 | $25.39 | 25000 |
| 2022-06-17 | 25.72 | $25.06 | 11600 |
| 2022-06-16 | 25.79 | $24.59 | 3736 |
| 2022-06-15 | 25.91 | $25.10 | 818 |
| 2022-06-14 | 26.00 | $24.71 | 2800 |
| 2022-06-13 | 26.13 | $24.80 | 1200 |
| 2022-06-10 | 26.27 | $25.48 | 1900 |
| 2022-06-09 | 26.36 | $25.99 | 418300 |
| 2022-06-08 | 26.39 | $26.50 | 1634 |
| 2022-06-07 | 26.38 | $26.64 | 520 |
| 2022-06-06 | 26.36 | $26.27 | 400 |
| 2022-06-03 | 26.36 | $26.32 | 817 |
| 2022-06-02 | 26.37 | $26.43 | 2625 |
| 2022-06-01 | 26.36 | $26.00 | 922 |
| 2022-05-31 | 26.40 | $26.57 | 3100 |
| 2022-05-27 | 26.38 | $27.00 | 52100 |
| 2022-05-26 | 26.32 | $26.65 | 3113 |
| 2022-05-25 | 26.28 | $26.66 | 2100 |
| 2022-05-24 | 26.24 | $26.38 | 1500 |
| 2022-05-23 | 26.23 | $26.48 | 900 |
| 2022-05-20 | 26.20 | $26.27 | 3600 |
| 2022-05-19 | 26.20 | $26.01 | 11329 |
| 2022-05-18 | 26.22 | $25.97 | 4802 |
| 2022-05-17 | 26.24 | $26.53 | 136900 |
| 2022-05-16 | 26.21 | $26.19 | 1100 |
| 2022-05-13 | 26.21 | $25.83 | 500 |
| 2022-05-12 | 26.26 | $25.67 | 4805 |
| 2022-05-11 | 26.32 | $25.27 | 112 |
| 2022-05-10 | 26.43 | $25.64 | 1300 |
| 2022-05-09 | 26.51 | $25.42 | 100 |
| 2022-05-06 | 26.62 | $25.82 | 708 |
| 2022-05-05 | 26.71 | $26.07 | 1700 |
| 2022-05-04 | 26.78 | $26.70 | 2600 |
| 2022-05-03 | 26.78 | $26.36 | 200 |
| 2022-05-02 | 26.83 | $26.07 | 400 |
| 2022-04-29 | 26.91 | $26.18 | 715 |
| 2022-04-28 | 26.99 | $26.68 | 2041 |
| 2022-04-27 | 27.02 | $26.51 | 1300 |
| 2022-04-26 | 27.07 | $26.58 | 100 |
| 2022-04-25 | 27.12 | $26.87 | 1911 |
| 2022-04-22 | 27.15 | $26.74 | 1646 |
| 2022-04-21 | 27.19 | $27.47 | 900 |
| 2022-04-20 | 27.16 | $27.64 | 1023 |
| 2022-04-19 | 27.11 | $27.33 | 900 |
| 2022-04-18 | 27.09 | $27.26 | 5000 |
| 2022-04-14 | 27.07 | $27.71 | 449 |
| 2022-04-13 | 27.01 | $27.71 | 900 |
| 2022-04-12 | 26.93 | $27.55 | 2637 |
| 2022-04-11 | 26.87 | $27.67 | 3400 |
| 2022-04-08 | 26.78 | $28.10 | 3010 |
| 2022-04-07 | 26.64 | $27.90 | 9842 |
| 2022-04-06 | 26.51 | $27.38 | 1600 |
| 2022-04-05 | 26.42 | $26.87 | 1200 |
| 2022-04-04 | 26.37 | $26.93 | 1900 |
| 2022-04-01 | 26.31 | $26.95 | 2112 |
| 2022-03-31 | 26.25 | $26.61 | 13436 |
| 2022-03-30 | 26.21 | $26.78 | 7500 |
| 2022-03-29 | 26.15 | $26.92 | 3504 |
| 2022-03-28 | 26.07 | $26.76 | 3800 |
| 2022-03-25 | 25.99 | $26.67 | 20400 |
| 2022-03-24 | 25.92 | $26.43 | — |
| 2022-03-23 | 25.87 | $26.43 | 700 |
| 2022-03-22 | 25.81 | $26.67 | 900 |
| 2022-03-21 | 25.72 | $26.60 | 1323 |
| 2022-03-18 | 25.63 | $26.60 | 1418 |
| 2022-03-17 | 25.53 | $26.42 | 3306 |
| 2022-03-16 | 25.43 | $25.63 | 700 |
| 2022-03-15 | 25.41 | $25.76 | 1000 |
| 2022-03-14 | 25.37 | $25.49 | 600 |
| 2022-03-11 | 25.36 | $25.30 | 1238 |
| 2022-03-10 | 25.37 | $25.24 | 300 |
| 2022-03-09 | 25.38 | $25.45 | 3220 |
| 2022-03-08 | 25.38 | $25.08 | 3300 |
| 2022-03-07 | 25.41 | $25.27 | 400 |
| 2022-03-04 | 25.42 | $25.51 | 400 |
| 2022-03-03 | 25.41 | $25.37 | 2841 |
| 2022-03-02 | 25.42 | $25.42 | 427 |
| 2022-03-01 | 25.42 | $25.02 | 700 |
| 2022-02-28 | 25.46 | $25.29 | 300 |
| 2022-02-25 | 25.47 | $25.29 | 745 |
| 2022-02-24 | 25.49 | $24.61 | 2200 |
| 2022-02-23 | 25.59 | $24.97 | 2716 |
| 2022-02-22 | 25.65 | $25.08 | 1000 |
| 2022-02-18 | 25.71 | $25.26 | 600 |
| 2022-02-17 | 25.76 | $25.54 | 500 |
| 2022-02-16 | 25.78 | $25.90 | 1100 |
| 2022-02-15 | 25.77 | $25.71 | 510 |
| 2022-02-14 | 25.78 | $25.33 | 645 |
| 2022-02-11 | 25.82 | $25.64 | 900 |
| 2022-02-10 | 25.84 | $25.73 | 2900 |
| 2022-02-09 | 25.86 | $26.09 | 5500 |
| 2022-02-08 | 25.83 | $25.81 | 5600 |
| 2022-02-07 | 25.83 | $25.78 | 1100 |
| 2022-02-04 | 25.84 | $25.75 | 841 |
| 2022-02-03 | 25.85 | $25.79 | 2139 |
| 2022-02-02 | 25.85 | $26.09 | 23700 |
| 2022-02-01 | 25.83 | $25.90 | 2504 |
| 2022-01-31 | 25.82 | $25.78 | 2226 |
| 2022-01-28 | 25.83 | $25.72 | 2200 |
| 2022-01-27 | 25.84 | $25.16 | 3802 |
| 2022-01-26 | 25.91 | $25.13 | 2100 |
| 2022-01-25 | 25.99 | $25.30 | 3400 |
| 2022-01-24 | 26.06 | $25.10 | 3400 |
| 2022-01-21 | 26.16 | $25.40 | 4230 |
| 2022-01-20 | 26.24 | $25.55 | 19640 |
| 2022-01-19 | 26.32 | $25.93 | 3030 |
| 2022-01-18 | 26.36 | $25.80 | 1600 |
| 2022-01-14 | 26.42 | $25.75 | 348 |
| 2022-01-13 | 26.49 | $25.92 | 8700 |
| 2022-01-12 | 26.55 | $26.23 | 3202 |
| 2022-01-11 | 26.58 | $26.43 | 315 |
| 2022-01-10 | 26.59 | $26.25 | 2100 |
| 2022-01-07 | 26.63 | $26.30 | 1100 |
| 2022-01-06 | 26.66 | $26.30 | 14019 |
| 2022-01-05 | 26.70 | $26.45 | 1018 |
| 2022-01-04 | 26.73 | $26.76 | 3400 |
| 2022-01-03 | 26.73 | $26.95 | 826 |
| 2021-12-31 | 26.70 | $27.06 | 2500 |
| 2021-12-30 | 26.67 | $27.38 | 200 |
| 2021-12-29 | 26.59 | $27.18 | 548 |
| 2021-12-28 | 26.53 | $27.13 | 2528 |
| 2021-12-27 | 26.46 | $27.21 | 403 |
| 2021-12-23 | 26.39 | $27.20 | 3009 |
| 2021-12-22 | 26.30 | $27.08 | 4100 |
| 2021-12-21 | 26.22 | $26.78 | 824 |
| 2021-12-20 | 26.16 | $26.59 | 2908 |
| 2021-12-17 | 26.11 | $26.61 | 1100 |
| 2021-12-16 | 26.06 | $26.53 | 2500 |
| 2021-12-15 | 26.01 | $26.38 | 1100 |
| 2021-12-14 | 25.97 | $25.86 | 641 |
| 2021-12-13 | 25.99 | $25.88 | 2600 |
| 2021-12-10 | 26.00 | $25.65 | 1546 |
| 2021-12-09 | 26.03 | $25.65 | 4800 |
| 2021-12-08 | 26.07 | $25.91 | 3419 |
| 2021-12-07 | 26.09 | $25.69 | 1548 |
| 2021-12-06 | 26.13 | $25.46 | 1730 |
| 2021-12-03 | 26.20 | $25.34 | 3000 |
| 2021-12-02 | 26.30 | $25.55 | 16600 |
| 2021-12-01 | 26.37 | $25.83 | 400 |
| 2021-11-30 | 26.43 | $25.47 | 539 |
| 2021-11-29 | 26.53 | $25.86 | 4809 |
| 2021-11-26 | 26.60 | $26.15 | 943 |
| 2021-11-24 | 26.65 | $26.57 | 400 |
| 2021-11-23 | 26.66 | $26.57 | 123 |
| 2021-11-22 | 26.67 | $26.46 | 2800 |
| 2021-11-19 | 26.69 | $26.49 | 1100 |
| 2021-11-18 | 26.71 | $26.88 | 441 |
| 2021-11-17 | 26.69 | $26.79 | 1049 |
| 2021-11-16 | 26.68 | $27.00 | 800 |
| 2021-11-15 | 26.65 | $27.00 | 1144 |
| 2021-11-12 | 26.61 | $27.18 | 300 |
| 2021-11-11 | 26.55 | $27.14 | 1200 |
| 2021-11-10 | 26.49 | $27.01 | 3200 |
| 2021-11-09 | 26.44 | $27.09 | 3930 |
| 2021-11-08 | 26.37 | $27.28 | 908 |
| 2021-11-05 | 26.27 | $27.15 | 25800 |
| 2021-11-04 | 26.18 | $26.96 | 1200 |
| 2021-11-03 | 26.10 | $26.76 | 450 |
| 2021-11-02 | 26.03 | $26.76 | 813 |
| 2021-11-01 | 25.95 | $26.59 | 800 |
| 2021-10-29 | 25.89 | $26.23 | 18136 |
| 2021-10-28 | 25.85 | $26.06 | 5800 |
| 2021-10-27 | 25.83 | $25.57 | 2200 |
| 2021-10-26 | 25.85 | $26.03 | 700 |
| 2021-10-25 | 25.84 | $25.94 | 500 |
| 2021-10-22 | 25.82 | $25.90 | 900 |
| 2021-10-21 | 25.82 | $26.09 | 525 |
| 2021-10-20 | 25.79 | $26.07 | 1903 |
| 2021-10-19 | 25.76 | $25.84 | 1400 |
| 2021-10-18 | 25.75 | $25.53 | 1941 |
| 2021-10-15 | 25.77 | $25.87 | 5000 |
| 2021-10-14 | 25.76 | $25.75 | 6832 |
| 2021-10-13 | 25.76 | $25.69 | 1207 |
| 2021-10-12 | 25.77 | $25.72 | 1004 |
| 2021-10-11 | 25.78 | $25.82 | 402 |
| 2021-10-08 | 25.77 | $25.83 | 200 |
| 2021-10-07 | 25.77 | $25.58 | 300 |
| 2021-10-06 | 25.79 | $25.49 | 3000 |
| 2021-10-05 | 25.82 | $25.59 | 709 |
| 2021-10-04 | 25.84 | $25.47 | 1600 |
| 2021-10-01 | 25.88 | $25.73 | 1300 |
| 2021-09-30 | 25.90 | $25.79 | 1206 |
| 2021-09-29 | 25.91 | $25.72 | 1900 |
| 2021-09-28 | 25.93 | $25.57 | 2142 |
| 2021-09-27 | 25.96 | $25.77 | 1016 |
| 2021-09-24 | 25.98 | $25.79 | 1214 |
| 2021-09-23 | 26.00 | $25.94 | 1102 |
| 2021-09-22 | 26.01 | $25.64 | 9200 |
| 2021-09-21 | 26.05 | $25.62 | 11900 |
| 2021-09-20 | 26.09 | $25.47 | 475 |
| 2021-09-17 | 26.16 | $25.47 | 429 |
| 2021-09-16 | 26.23 | $25.59 | 1100 |
| 2021-09-15 | 26.30 | $25.83 | 646 |
| 2021-09-14 | 26.35 | $25.77 | 349 |
| 2021-09-13 | 26.41 | $25.88 | 1716 |
| 2021-09-10 | 26.47 | $26.01 | 4500 |
| 2021-09-09 | 26.52 | $26.00 | 1200 |
| 2021-09-08 | 26.57 | $26.36 | 174005 |
| 2021-09-07 | 26.59 | $26.31 | 2800 |
| 2021-09-03 | 26.62 | $26.69 | 900 |
| 2021-09-02 | 26.62 | $26.72 | 8200 |
| 2021-09-01 | 26.60 | $26.49 | 3219 |
| 2021-08-31 | 26.62 | $26.68 | 2900 |
| 2021-08-30 | 26.61 | $26.67 | 700 |
| 2021-08-27 | 26.60 | $26.58 | 822 |
| 2021-08-26 | 26.61 | $26.51 | 900 |
| 2021-08-25 | 26.62 | $26.66 | 600 |
| 2021-08-24 | 26.61 | $26.73 | 1800 |
| 2021-08-23 | 26.60 | $26.86 | 1300 |
| 2021-08-20 | 26.57 | $26.59 | 2624 |
| 2021-08-19 | 26.57 | $26.60 | 1409 |
| 2021-08-18 | 26.57 | $26.65 | 3004 |
| 2021-08-17 | 26.56 | $26.94 | 1100 |
| 2021-08-16 | 26.52 | $26.73 | 3621 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
39.34
2026-08-12
Close Price
$39.98
Vol: 62419
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.39
Average
27.90
Maximum
39.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 39.34 | $39.98 | 62419 |
| 2026-08-11 | 39.25 | $39.90 | 97238 |
| 2026-08-10 | 39.15 | $40.10 | 84700 |
| 2026-08-07 | 39.03 | $39.53 | 115000 |
| 2026-08-06 | 38.95 | $39.15 | 127500 |
| 2026-08-05 | 38.91 | $39.40 | 593126 |
| 2026-08-04 | 38.84 | $39.00 | 405747 |
| 2026-08-03 | 38.82 | $38.59 | 86215 |
| 2026-07-31 | 38.83 | $38.89 | 43100 |
| 2026-07-30 | 38.82 | $39.30 | 91500 |
| 2026-07-29 | 38.76 | $39.48 | 325900 |
| 2026-07-28 | 38.68 | $39.69 | 630967 |
| 2026-07-27 | 38.57 | $39.05 | 254403 |
| 2026-07-24 | 38.52 | $38.97 | 31.3M |
| 2026-07-23 | 38.47 | $38.83 | 735700 |
| 2026-07-22 | 38.42 | $38.32 | 493200 |
| 2026-07-21 | 38.41 | $38.61 | 9100 |
| 2026-07-20 | 38.36 | $38.03 | 13200 |
| 2026-07-17 | 38.35 | $38.65 | 3600 |
| 2026-07-16 | 38.27 | $38.52 | 14817 |
| 2026-07-15 | 38.19 | $37.92 | 422600 |
| 2026-07-14 | 38.16 | $37.72 | 25860 |
| 2026-07-13 | 38.13 | $38.24 | 15436 |
| 2026-07-10 | 38.05 | $38.32 | 23815 |
| 2026-07-09 | 37.94 | $38.86 | 1633 |
| 2026-07-08 | 37.77 | $38.92 | 27500 |
| 2026-07-07 | 37.57 | $39.45 | 13537 |
| 2026-07-06 | 37.31 | $38.91 | 14900 |
| 2026-07-02 | 37.08 | $39.15 | 12700 |
| 2026-07-01 | 36.80 | $38.11 | 12300 |
| 2026-06-30 | 36.61 | $38.19 | 5200 |
| 2026-06-29 | 36.38 | $38.48 | 11534 |
| 2026-06-26 | 36.12 | $38.20 | 5845 |
| 2026-06-25 | 35.86 | $37.12 | 2522 |
| 2026-06-24 | 35.70 | $36.78 | 3100 |
| 2026-06-23 | 35.56 | $36.32 | 6248 |
| 2026-06-22 | 35.46 | $35.83 | 9431 |
| 2026-06-18 | 35.40 | $35.38 | 4830 |
| 2026-06-17 | 35.37 | $35.64 | 5100 |
| 2026-06-16 | 35.31 | $35.67 | 10000 |
| 2026-06-15 | 35.24 | $35.81 | 10788 |
| 2026-06-12 | 35.15 | $36.02 | 3306 |
| 2026-06-11 | 35.03 | $36.09 | 19647 |
| 2026-06-10 | 34.89 | $35.33 | 16931 |
| 2026-06-09 | 34.83 | $35.64 | 42400 |
| 2026-06-08 | 34.72 | $35.12 | 5400 |
| 2026-06-05 | 34.66 | $35.44 | 11672 |
| 2026-06-04 | 34.56 | $35.39 | 8904 |
| 2026-06-03 | 34.47 | $34.53 | 12401 |
| 2026-06-02 | 34.45 | $33.95 | 2707 |
| 2026-06-01 | 34.49 | $34.40 | 1804 |
| 2026-05-29 | 34.48 | $35.02 | 2200 |
| 2026-05-28 | 34.41 | $35.17 | 9958 |
| 2026-05-27 | 34.31 | $34.86 | 3051 |
| 2026-05-26 | 34.24 | $34.67 | 3200 |
| 2026-05-22 | 34.18 | $34.87 | 8151 |
| 2026-05-21 | 34.10 | $34.53 | 10249 |
| 2026-05-20 | 34.04 | $34.18 | 1900 |
| 2026-05-19 | 34.02 | $33.90 | 1200 |
| 2026-05-18 | 34.03 | $33.70 | 549 |
| 2026-05-15 | 34.06 | $33.87 | 6219 |
| 2026-05-14 | 34.08 | $34.42 | 15301 |
| 2026-05-13 | 34.05 | $34.59 | 3334 |
| 2026-05-12 | 33.99 | $34.32 | 6200 |
| 2026-05-11 | 33.97 | $33.92 | 7428 |
| 2026-05-08 | 33.99 | $33.91 | 3600 |
| 2026-05-07 | 34.00 | $34.00 | 1579 |
| 2026-05-06 | 34.02 | $34.59 | 23400 |
| 2026-05-05 | 33.97 | $34.14 | 25641 |
| 2026-05-04 | 33.97 | $33.97 | 8883 |
| 2026-05-01 | 33.98 | $33.81 | 1408 |
| 2026-04-30 | 34.01 | $33.90 | 6766 |
| 2026-04-29 | 34.03 | $33.31 | 2300 |
| 2026-04-28 | 34.12 | $33.50 | 821 |
| 2026-04-27 | 34.19 | $33.49 | 2000 |
| 2026-04-24 | 34.25 | $33.64 | 16109 |
| 2026-04-23 | 34.31 | $34.02 | 59300 |
| 2026-04-22 | 34.32 | $34.21 | 14010 |
| 2026-04-21 | 34.31 | $34.19 | 2628 |
| 2026-04-20 | 34.30 | $34.60 | 4416 |
| 2026-04-17 | 34.25 | $34.87 | 2442 |
| 2026-04-16 | 34.15 | $34.21 | 8700 |
| 2026-04-15 | 34.12 | $34.46 | 6078 |
| 2026-04-14 | 34.06 | $34.66 | 2200 |
| 2026-04-13 | 33.98 | $34.19 | 1017 |
| 2026-04-10 | 33.94 | $34.03 | 3336 |
| 2026-04-09 | 33.92 | $34.60 | 1600 |
| 2026-04-08 | 33.84 | $34.61 | 1211 |
| 2026-04-07 | 33.76 | $33.81 | 15459 |
| 2026-04-06 | 33.76 | $34.00 | 7817 |
| 2026-04-02 | 33.74 | $34.20 | 1112 |
| 2026-04-01 | 33.70 | $34.59 | 1704 |
| 2026-03-31 | 33.63 | $34.36 | 2638 |
| 2026-03-30 | 33.58 | $33.48 | 6838 |
| 2026-03-27 | 33.62 | $33.03 | 2000 |
| 2026-03-26 | 33.72 | $33.73 | 10100 |
| 2026-03-25 | 33.76 | $33.82 | 3300 |
| 2026-03-24 | 33.80 | $33.09 | 5800 |
| 2026-03-23 | 33.92 | $33.10 | 32800 |
| 2026-03-20 | 34.05 | $32.95 | 2300 |
| 2026-03-19 | 34.21 | $33.38 | 1700 |
| 2026-03-18 | 34.33 | $33.41 | 3600 |
| 2026-03-17 | 34.45 | $33.93 | 3410 |
| 2026-03-16 | 34.53 | $33.86 | 1610 |
| 2026-03-13 | 34.63 | $33.63 | 2200 |
| 2026-03-12 | 34.75 | $33.78 | 1300 |
| 2026-03-11 | 34.87 | $34.46 | 1345 |
| 2026-03-10 | 34.92 | $34.57 | 2100 |
| 2026-03-09 | 34.96 | $34.58 | 6000 |
| 2026-03-06 | 35.01 | $34.10 | 5200 |
| 2026-03-05 | 35.10 | $34.29 | 4600 |
| 2026-03-04 | 35.18 | $35.03 | 9000 |
| 2026-03-03 | 35.18 | $34.80 | 7400 |
| 2026-03-02 | 35.20 | $35.48 | 14018 |
| 2026-02-27 | 35.15 | $35.61 | 7426 |
| 2026-02-26 | 35.08 | $35.07 | 2400 |
| 2026-02-25 | 35.06 | $35.48 | 1500 |
| 2026-02-24 | 34.98 | $35.41 | 7600 |
| 2026-02-23 | 34.91 | $35.29 | 3600 |
| 2026-02-20 | 34.85 | $35.01 | 4848 |
| 2026-02-19 | 34.80 | $35.08 | 6400 |
| 2026-02-18 | 34.74 | $35.21 | 12032 |
| 2026-02-17 | 34.66 | $35.22 | 54238 |
| 2026-02-13 | 34.57 | $35.18 | 3700 |
| 2026-02-12 | 34.47 | $34.78 | 60704 |
| 2026-02-11 | 34.41 | $34.91 | 32000 |
| 2026-02-10 | 34.33 | $34.77 | 3900 |
| 2026-02-09 | 34.25 | $35.04 | 9500 |
| 2026-02-06 | 34.14 | $35.40 | 13011 |
| 2026-02-05 | 33.99 | $34.56 | 7023 |
| 2026-02-04 | 33.92 | $34.66 | 2820 |
| 2026-02-03 | 33.83 | $34.20 | 1825 |
| 2026-02-02 | 33.78 | $34.39 | 5526 |
| 2026-01-30 | 33.70 | $33.91 | 6000 |
| 2026-01-29 | 33.67 | $33.81 | 3143 |
| 2026-01-28 | 33.64 | $33.71 | 1700 |
| 2026-01-27 | 33.62 | $34.13 | 3100 |
| 2026-01-26 | 33.56 | $33.91 | 1300 |
| 2026-01-23 | 33.51 | $33.73 | 1300 |
| 2026-01-22 | 33.48 | $33.96 | 6800 |
| 2026-01-21 | 33.43 | $33.78 | 3500 |
| 2026-01-20 | 33.39 | $33.16 | 3116 |
| 2026-01-16 | 33.41 | $33.24 | 3200 |
| 2026-01-15 | 33.41 | $33.46 | 2800 |
| 2026-01-14 | 33.39 | $33.71 | 2800 |
| 2026-01-13 | 33.34 | $33.39 | 1900 |
| 2026-01-12 | 33.32 | $33.45 | 2300 |
| 2026-01-09 | 33.29 | $33.48 | 2157 |
| 2026-01-08 | 33.25 | $33.58 | 22615 |
| 2026-01-07 | 33.19 | $34.04 | 4600 |
| 2026-01-06 | 33.08 | $33.49 | 5610 |
| 2026-01-05 | 33.02 | $32.85 | 3528 |
| 2026-01-02 | 33.01 | $33.12 | 2300 |
| 2025-12-31 | 32.98 | $32.94 | 2800 |
| 2025-12-30 | 32.97 | $33.17 | 3407 |
| 2025-12-29 | 32.93 | $33.37 | 15400 |
| 2025-12-26 | 32.87 | $33.49 | 3000 |
| 2025-12-24 | 32.79 | $33.54 | 2400 |
| 2025-12-23 | 32.71 | $33.32 | 4200 |
| 2025-12-22 | 32.65 | $33.36 | 8846 |
| 2025-12-19 | 32.58 | $33.02 | 3730 |
| 2025-12-18 | 32.53 | $32.47 | 3234 |
| 2025-12-17 | 32.53 | $32.49 | 1200 |
| 2025-12-16 | 32.52 | $32.55 | 6038 |
| 2025-12-15 | 32.51 | $32.96 | 4937 |
| 2025-12-12 | 32.45 | $32.53 | 600 |
| 2025-12-11 | 32.42 | $32.52 | 2600 |
| 2025-12-10 | 32.39 | $32.33 | 2118 |
| 2025-12-09 | 32.38 | $31.83 | 6800 |
| 2025-12-08 | 32.40 | $32.25 | 4403 |
| 2025-12-05 | 32.37 | $32.53 | 30800 |
| 2025-12-04 | 32.31 | $32.59 | 26302 |
| 2025-12-03 | 32.23 | $32.75 | 2300 |
| 2025-12-02 | 32.12 | $32.37 | 2040 |
| 2025-12-01 | 32.04 | $32.57 | 1624 |
| 2025-11-28 | 31.92 | $33.15 | 600 |
| 2025-11-26 | 31.74 | $33.26 | 2500 |
| 2025-11-25 | 31.52 | $33.14 | 1733 |
| 2025-11-24 | 31.30 | $32.49 | 3900 |
| 2025-11-21 | 31.13 | $32.09 | 3441 |
| 2025-11-20 | 30.98 | $31.44 | 3500 |
| 2025-11-19 | 30.89 | $31.61 | 1049 |
| 2025-11-18 | 30.77 | $31.90 | 4033 |
| 2025-11-17 | 30.61 | $31.54 | 1139 |
| 2025-11-14 | 30.47 | $31.33 | 5500 |
| 2025-11-13 | 30.35 | $31.51 | 15600 |
| 2025-11-12 | 30.19 | $31.49 | 4532 |
| 2025-11-11 | 30.02 | $31.31 | 9000 |
| 2025-11-10 | 29.86 | $30.40 | 1700 |
| 2025-11-07 | 29.78 | $30.16 | 1509 |
| 2025-11-06 | 29.72 | $30.23 | 2700 |
| 2025-11-05 | 29.65 | $30.19 | 1700 |
| 2025-11-04 | 29.57 | $29.85 | 700 |
| 2025-11-03 | 29.53 | $30.00 | 505 |
| 2025-10-31 | 29.47 | $30.18 | 3114 |
| 2025-10-30 | 29.39 | $29.94 | 800 |
| 2025-10-29 | 29.33 | $29.40 | 5400 |
| 2025-10-28 | 29.32 | $29.49 | 3934 |
| 2025-10-27 | 29.30 | $29.60 | 2000 |
| 2025-10-24 | 29.26 | $29.49 | 811 |
| 2025-10-23 | 29.22 | $29.42 | 1947 |
| 2025-10-22 | 29.18 | $29.37 | 1800 |
| 2025-10-21 | 29.14 | $29.47 | 5148 |
| 2025-10-20 | 29.08 | $29.41 | 3600 |
| 2025-10-17 | 29.02 | $29.16 | 2539 |
| 2025-10-16 | 28.98 | $28.93 | 900 |
| 2025-10-15 | 28.96 | $29.03 | 1300 |
| 2025-10-14 | 28.92 | $28.93 | 1069 |
| 2025-10-13 | 28.89 | $28.92 | 19449 |
| 2025-10-10 | 28.86 | $28.93 | 1133 |
| 2025-10-09 | 28.82 | $29.27 | 400 |
| 2025-10-08 | 28.74 | $29.33 | 1704 |
| 2025-10-07 | 28.65 | $29.41 | 42900 |
| 2025-10-06 | 28.55 | $29.46 | 4000 |
| 2025-10-03 | 28.44 | $29.69 | 1209 |
| 2025-10-02 | 28.30 | $29.53 | 5500 |
| 2025-10-01 | 28.16 | $29.68 | 10105 |
| 2025-09-30 | 28.01 | $28.52 | 2734 |
| 2025-09-29 | 27.96 | $27.83 | 1700 |
| 2025-09-26 | 27.98 | $27.67 | 1400 |
| 2025-09-25 | 28.01 | $27.30 | 908 |
| 2025-09-24 | 28.08 | $27.94 | 2700 |
| 2025-09-23 | 28.09 | $28.10 | 1700 |
| 2025-09-22 | 28.08 | $28.15 | 2700 |
| 2025-09-19 | 28.07 | $28.21 | 3505 |
| 2025-09-18 | 28.04 | $28.29 | 1500 |
| 2025-09-17 | 28.01 | $28.00 | 1131 |
| 2025-09-16 | 28.00 | $27.83 | 902 |
| 2025-09-15 | 28.01 | $27.87 | 1200 |
| 2025-09-12 | 28.01 | $28.00 | 107 |
| 2025-09-11 | 28.00 | $28.49 | 1600 |
| 2025-09-10 | 27.94 | $27.94 | 1005 |
| 2025-09-09 | 27.92 | $28.23 | 2036 |
| 2025-09-08 | 27.86 | $28.19 | 1600 |
| 2025-09-05 | 27.80 | $28.26 | 4300 |
| 2025-09-04 | 27.72 | $27.96 | 3700 |
| 2025-09-03 | 27.66 | $28.10 | 4700 |
| 2025-09-02 | 27.59 | $28.18 | 1200 |
| 2025-08-29 | 27.49 | $27.75 | 1100 |
| 2025-08-28 | 27.43 | $27.60 | 708 |
| 2025-08-27 | 27.37 | $27.76 | 500 |
| 2025-08-26 | 27.30 | $27.70 | 1800 |
| 2025-08-25 | 27.22 | $27.59 | 700 |
| 2025-08-22 | 27.15 | $27.99 | 638 |
| 2025-08-21 | 27.04 | $27.81 | 923 |
| 2025-08-20 | 26.94 | $27.73 | 400 |
| 2025-08-19 | 26.84 | $27.60 | 5627 |
| 2025-08-18 | 26.76 | $27.47 | 1800 |
| 2025-08-15 | 26.67 | $27.57 | 1106 |
| 2025-08-14 | 26.57 | $27.35 | 1200 |
| 2025-08-13 | 26.49 | $27.24 | 4507 |
| 2025-08-12 | 26.42 | $26.65 | 429 |
| 2025-08-11 | 26.39 | $26.38 | 447 |
| 2025-08-08 | 26.39 | $26.39 | 605 |
| 2025-08-07 | 26.40 | $26.16 | 932 |
| 2025-08-06 | 26.42 | $26.00 | 1000 |
| 2025-08-05 | 26.47 | $26.52 | 1900 |
| 2025-08-04 | 26.46 | $26.43 | 1622 |
| 2025-08-01 | 26.46 | $26.17 | 800 |
| 2025-07-31 | 26.49 | $25.77 | 943 |
| 2025-07-30 | 26.56 | $26.35 | 1745 |
| 2025-07-29 | 26.57 | $26.63 | 2921 |
| 2025-07-28 | 26.55 | $26.78 | 1600 |
| 2025-07-25 | 26.50 | $27.09 | 1200 |
| 2025-07-24 | 26.43 | $27.11 | 2500 |
| 2025-07-23 | 26.34 | $27.06 | 3000 |
| 2025-07-22 | 26.25 | $26.71 | 1340 |
| 2025-07-21 | 26.19 | $25.80 | 1906 |
| 2025-07-18 | 26.22 | $26.01 | 3708 |
| 2025-07-17 | 26.22 | $26.40 | 5112 |
| 2025-07-16 | 26.19 | $26.37 | 1131 |
| 2025-07-15 | 26.15 | $25.93 | 3400 |
| 2025-07-14 | 26.16 | $26.55 | 4029 |
| 2025-07-11 | 26.11 | $26.46 | 300 |
| 2025-07-10 | 26.06 | $26.81 | 2635 |
| 2025-07-09 | 25.98 | $26.49 | 3207 |
| 2025-07-08 | 25.93 | $26.23 | 3301 |
| 2025-07-07 | 25.90 | $25.98 | 1800 |
| 2025-07-03 | 25.89 | $26.31 | 409 |
| 2025-07-02 | 25.85 | $26.30 | 3000 |
| 2025-07-01 | 25.81 | $26.13 | 2200 |
| 2025-06-30 | 25.78 | $25.63 | 1400 |
| 2025-06-27 | 25.80 | $25.62 | 1200 |
| 2025-06-26 | 25.82 | $25.68 | 520 |
| 2025-06-25 | 25.83 | $25.71 | 251431 |
| 2025-06-24 | 25.84 | $25.77 | 1900 |
| 2025-06-23 | 25.84 | $25.48 | 2100 |
| 2025-06-20 | 25.86 | $25.50 | 8400 |
| 2025-06-18 | 25.88 | $25.61 | 1800 |
| 2025-06-17 | 25.90 | $25.60 | 1644 |
| 2025-06-16 | 25.91 | $26.16 | 2100 |
| 2025-06-13 | 25.86 | $26.10 | 1740 |
| 2025-06-12 | 25.82 | $26.39 | 1306 |
| 2025-06-11 | 25.73 | $26.23 | 2244 |
| 2025-06-10 | 25.66 | $26.29 | 4912 |
| 2025-06-09 | 25.57 | $26.15 | 701 |
| 2025-06-06 | 25.49 | $26.00 | 2800 |
| 2025-06-05 | 25.42 | $25.55 | 1300 |
| 2025-06-04 | 25.39 | $25.73 | 928 |
| 2025-06-03 | 25.34 | $25.71 | 1300 |
| 2025-06-02 | 25.29 | $25.64 | 1029 |
| 2025-05-30 | 25.24 | $25.53 | 912 |
| 2025-05-29 | 25.21 | $25.64 | 2616 |
| 2025-05-28 | 25.17 | $25.32 | 6307 |
| 2025-05-27 | 25.16 | $25.49 | 3235 |
| 2025-05-23 | 25.13 | $25.16 | 511 |
| 2025-05-22 | 25.13 | $25.10 | 2200 |
| 2025-05-21 | 25.14 | $25.18 | 1317 |
| 2025-05-20 | 25.14 | $25.70 | 714 |
| 2025-05-19 | 25.09 | $25.42 | 1900 |
| 2025-05-16 | 25.05 | $25.26 | 1003 |
| 2025-05-15 | 25.03 | $24.84 | 3800 |
| 2025-05-14 | 25.04 | $24.25 | 3948 |
| 2025-05-13 | 25.11 | $24.83 | 1845 |
| 2025-05-12 | 25.12 | $25.39 | 6700 |
| 2025-05-09 | 25.07 | $24.52 | 278500 |
| 2025-05-08 | 25.10 | $24.97 | 266134 |
| 2025-05-07 | 25.09 | $25.01 | 1749 |
| 2025-05-06 | 25.07 | $24.62 | 3142 |
| 2025-05-05 | 25.08 | $25.56 | 414 |
| 2025-05-02 | 25.00 | $25.76 | 1400 |
| 2025-05-01 | 24.91 | $25.39 | 1500 |
| 2025-04-30 | 24.86 | $26.00 | 1034 |
| 2025-04-29 | 24.76 | $25.70 | 700 |
| 2025-04-28 | 24.69 | $25.43 | 152 |
| 2025-04-25 | 24.66 | $25.22 | 2200 |
| 2025-04-24 | 24.66 | $25.01 | 900 |
| 2025-04-23 | 24.69 | $24.63 | 6816 |
| 2025-04-22 | 24.77 | $24.55 | 1300 |
| 2025-04-21 | 24.87 | $24.05 | 6300 |
| 2025-04-17 | 25.05 | $24.36 | 4213 |
| 2025-04-16 | 25.21 | $24.01 | 2915 |
| 2025-04-15 | 25.42 | $24.38 | 1410 |
| 2025-04-14 | 25.62 | $24.53 | 2700 |
| 2025-04-11 | 25.83 | $24.04 | 6745 |
| 2025-04-10 | 26.10 | $23.57 | 3720 |
| 2025-04-09 | 26.43 | $24.84 | 18400 |
| 2025-04-08 | 26.66 | $23.80 | 2825 |
| 2025-04-07 | 27.01 | $24.69 | 6839 |
| 2025-04-04 | 27.29 | $25.00 | 434 |
| 2025-04-03 | 27.56 | $26.59 | 1511 |
| 2025-04-02 | 27.69 | $27.01 | 1000 |
| 2025-04-01 | 27.78 | $26.72 | 934 |
| 2025-03-31 | 27.90 | $27.49 | 1321 |
| 2025-03-28 | 27.96 | $27.27 | 1900 |
| 2025-03-27 | 28.04 | $27.37 | 536 |
| 2025-03-26 | 28.12 | $27.53 | 1300 |
| 2025-03-25 | 28.18 | $27.72 | 1300 |
| 2025-03-24 | 28.23 | $28.29 | 1317 |
| 2025-03-21 | 28.22 | $28.18 | 500 |
| 2025-03-20 | 28.22 | $28.23 | 4249 |
| 2025-03-19 | 28.22 | $28.36 | 304 |
| 2025-03-18 | 28.20 | $28.27 | 1400 |
| 2025-03-17 | 28.18 | $28.39 | 1400 |
| 2025-03-14 | 28.15 | $27.97 | 3800 |
| 2025-03-13 | 28.15 | $27.85 | 107 |
| 2025-03-12 | 28.17 | $27.92 | 1200 |
| 2025-03-11 | 28.17 | $28.24 | 1709 |
| 2025-03-10 | 28.14 | $28.72 | 1926 |
| 2025-03-07 | 28.06 | $28.60 | 1400 |
| 2025-03-06 | 27.99 | $28.24 | 5400 |
| 2025-03-05 | 27.94 | $28.25 | 1900 |
| 2025-03-04 | 27.90 | $28.01 | 1543 |
| 2025-03-03 | 27.87 | $28.18 | 2226 |
| 2025-02-28 | 27.83 | $28.24 | 1900 |
| 2025-02-27 | 27.78 | $27.86 | 1225 |
| 2025-02-26 | 27.77 | $28.06 | 1608 |
| 2025-02-25 | 27.73 | $28.42 | 5600 |
| 2025-02-24 | 27.66 | $28.27 | 2922 |
| 2025-02-21 | 27.60 | $27.99 | 500 |
| 2025-02-20 | 27.56 | $27.87 | 8300 |
| 2025-02-19 | 27.53 | $27.68 | 2235 |
| 2025-02-18 | 27.51 | $27.35 | 3200 |
| 2025-02-14 | 27.53 | $27.27 | 500 |
| 2025-02-13 | 27.55 | $27.63 | 2000 |
| 2025-02-12 | 27.53 | $27.35 | 1800 |
| 2025-02-11 | 27.54 | $27.21 | 1400 |
| 2025-02-10 | 27.56 | $27.24 | 4236 |
| 2025-02-07 | 27.58 | $27.37 | 1710 |
| 2025-02-06 | 27.58 | $27.73 | 35505 |
| 2025-02-05 | 27.55 | $28.01 | 1300 |
| 2025-02-04 | 27.49 | $27.61 | 1400 |
| 2025-02-03 | 27.46 | $27.76 | 440 |
| 2025-01-31 | 27.41 | $27.74 | 3200 |
| 2025-01-30 | 27.37 | $27.87 | 2127 |
| 2025-01-29 | 27.30 | $27.71 | 3200 |
| 2025-01-28 | 27.25 | $27.61 | 1029 |
| 2025-01-27 | 27.21 | $27.95 | 3831 |
| 2025-01-24 | 27.13 | $27.38 | 3100 |
| 2025-01-23 | 27.10 | $27.42 | 2122 |
| 2025-01-22 | 27.07 | $27.04 | 5200 |
| 2025-01-21 | 27.07 | $27.23 | 8207 |
| 2025-01-17 | 27.05 | $26.92 | 5200 |
| 2025-01-16 | 27.07 | $27.12 | 1218 |
| 2025-01-15 | 27.07 | $26.99 | 4428 |
| 2025-01-14 | 27.08 | $26.88 | 710 |
| 2025-01-13 | 27.10 | $27.19 | 116 |
| 2025-01-10 | 27.10 | $26.92 | 910 |
| 2025-01-08 | 27.13 | $27.14 | 1335 |
| 2025-01-07 | 27.14 | $27.24 | 3600 |
| 2025-01-06 | 27.15 | $27.06 | 502 |
| 2025-01-03 | 27.17 | $27.12 | 300 |
| 2025-01-02 | 27.20 | $27.03 | 1000 |
| 2024-12-31 | 27.24 | $26.97 | 5800 |
| 2024-12-30 | 27.29 | $26.85 | 2600 |
| 2024-12-27 | 27.37 | $27.24 | 1314 |
| 2024-12-26 | 27.41 | $27.39 | 900 |
| 2024-12-24 | 27.44 | $27.21 | 235 |
| 2024-12-23 | 27.49 | $27.24 | 600 |
| 2024-12-20 | 27.55 | $26.98 | 2100 |
| 2024-12-19 | 27.63 | $26.74 | 3416 |
| 2024-12-18 | 27.74 | $26.83 | 500 |
| 2024-12-17 | 27.84 | $27.50 | 1700 |
| 2024-12-16 | 27.87 | $27.26 | 1200 |
| 2024-12-13 | 27.93 | $27.29 | 300 |
| 2024-12-12 | 27.99 | $27.59 | 700 |
| 2024-12-11 | 28.02 | $27.70 | 2939 |
| 2024-12-10 | 28.05 | $27.83 | 817 |
| 2024-12-09 | 28.07 | $28.10 | 840 |
| 2024-12-06 | 28.08 | $28.10 | 2743 |
| 2024-12-05 | 28.08 | $28.08 | 1100 |
| 2024-12-04 | 28.09 | $28.17 | 3043 |
| 2024-12-03 | 28.09 | $28.15 | 900 |
| 2024-12-02 | 28.10 | $28.38 | 2615 |
| 2024-11-29 | 28.08 | $28.36 | 738 |
| 2024-11-27 | 28.06 | $28.46 | 2031 |
| 2024-11-26 | 28.03 | $28.26 | 139 |
| 2024-11-25 | 28.02 | $28.29 | 10600 |
| 2024-11-22 | 28.01 | $28.09 | 1500 |
| 2024-11-21 | 28.02 | $27.78 | 7712 |
| 2024-11-20 | 28.06 | $27.38 | 600 |
| 2024-11-19 | 28.14 | $27.13 | 2619 |
| 2024-11-18 | 28.25 | $27.09 | 2200 |
| 2024-11-15 | 28.37 | $27.10 | 8412 |
| 2024-11-14 | 28.50 | $27.99 | 3337 |
| 2024-11-13 | 28.55 | $28.56 | 1800 |
| 2024-11-12 | 28.54 | $28.63 | 242 |
| 2024-11-11 | 28.53 | $29.10 | 5639 |
| 2024-11-08 | 28.47 | $29.16 | 2449 |
| 2024-11-07 | 28.41 | $29.00 | 1900 |
| 2024-11-06 | 28.35 | $28.52 | 3017 |
| 2024-11-05 | 28.35 | $28.34 | 1700 |
| 2024-11-04 | 28.36 | $28.10 | 1100 |
| 2024-11-01 | 28.39 | $28.34 | 400 |
| 2024-10-31 | 28.40 | $28.27 | 5100 |
| 2024-10-30 | 28.42 | $28.37 | 1500 |
| 2024-10-29 | 28.43 | $28.19 | 3600 |
| 2024-10-28 | 28.47 | $28.25 | 1048 |
| 2024-10-25 | 28.49 | $27.96 | 2400 |
| 2024-10-24 | 28.55 | $28.15 | 924 |
| 2024-10-23 | 28.60 | $28.26 | 1036 |
| 2024-10-22 | 28.63 | $28.43 | 1334 |
| 2024-10-21 | 28.65 | $28.47 | 4119 |
| 2024-10-18 | 28.67 | $28.81 | 1300 |
| 2024-10-17 | 28.66 | $28.79 | 3029 |
| 2024-10-16 | 28.66 | $28.91 | 4728 |
| 2024-10-15 | 28.65 | $28.90 | 8700 |
| 2024-10-14 | 28.64 | $28.74 | 1600 |
| 2024-10-11 | 28.64 | $28.66 | 450 |
| 2024-10-10 | 28.66 | $28.41 | 2600 |
| 2024-10-09 | 28.71 | $28.56 | 2400 |
| 2024-10-08 | 28.74 | $28.36 | 8300 |
| 2024-10-07 | 28.80 | $28.34 | 2615 |
| 2024-10-04 | 28.85 | $28.57 | 1000 |
| 2024-10-03 | 28.89 | $28.42 | 3723 |
| 2024-10-02 | 28.95 | $28.67 | 807 |
| 2024-10-01 | 28.98 | $28.75 | 3412 |
| 2024-09-30 | 29.01 | $28.84 | 23500 |
| 2024-09-27 | 29.03 | $28.70 | 1100 |
| 2024-09-26 | 29.07 | $28.59 | 749 |
| 2024-09-25 | 29.13 | $28.55 | 3805 |
| 2024-09-24 | 29.19 | $29.01 | 10248 |
| 2024-09-23 | 29.21 | $29.12 | 2100 |
| 2024-09-20 | 29.23 | $29.30 | 644 |
| 2024-09-19 | 29.22 | $29.44 | 2010 |
| 2024-09-18 | 29.20 | $29.36 | 1200 |
| 2024-09-17 | 29.19 | $29.41 | 2800 |
| 2024-09-16 | 29.17 | $29.54 | 1721 |
| 2024-09-13 | 29.13 | $29.19 | 1400 |
| 2024-09-12 | 29.13 | $28.99 | 1000 |
| 2024-09-11 | 29.14 | $28.90 | 2100 |
| 2024-09-10 | 29.16 | $28.96 | 15306 |
| 2024-09-09 | 29.17 | $28.86 | 9403 |
| 2024-09-06 | 29.18 | $28.71 | 937 |
| 2024-09-05 | 29.21 | $28.95 | 2600 |
| 2024-09-04 | 29.20 | $29.27 | 2200 |
| 2024-09-03 | 29.16 | $29.29 | 600 |
| 2024-08-30 | 29.11 | $29.66 | 3622 |
| 2024-08-29 | 29.02 | $29.50 | 1900 |
| 2024-08-28 | 28.95 | $29.52 | 3440 |
| 2024-08-27 | 28.86 | $29.36 | 26618 |
| 2024-08-26 | 28.79 | $29.42 | 7502 |
| 2024-08-23 | 28.72 | $29.38 | 1300 |
| 2024-08-22 | 28.64 | $29.16 | 2801 |
| 2024-08-21 | 28.58 | $29.30 | 1628 |
| 2024-08-20 | 28.51 | $29.16 | 12100 |
| 2024-08-19 | 28.44 | $29.14 | 2900 |
| 2024-08-16 | 28.38 | $28.64 | 1602 |
| 2024-08-15 | 28.36 | $28.59 | 1100 |
| 2024-08-14 | 28.34 | $28.40 | 1622 |
| 2024-08-13 | 28.34 | $28.44 | 1800 |
| 2024-08-12 | 28.33 | $28.06 | 1200 |
| 2024-08-09 | 28.36 | $28.21 | 1838 |
| 2024-08-08 | 28.38 | $28.18 | 900 |
| 2024-08-07 | 28.40 | $27.63 | 5400 |
| 2024-08-06 | 28.47 | $27.88 | 1342 |
| 2024-08-05 | 28.51 | $27.86 | 15700 |
| 2024-08-02 | 28.56 | $28.63 | 1700 |
| 2024-08-01 | 28.52 | $28.86 | 3300 |
| 2024-07-31 | 28.45 | $28.55 | 1900 |
| 2024-07-30 | 28.40 | $28.95 | 800 |
| 2024-07-29 | 28.30 | $28.99 | 1700 |
| 2024-07-26 | 28.20 | $29.10 | 4000 |
| 2024-07-25 | 28.07 | $28.77 | 4629 |
| 2024-07-24 | 27.97 | $28.46 | 2841 |
| 2024-07-23 | 27.89 | $28.20 | 1100 |
| 2024-07-22 | 27.84 | $28.34 | 1300 |
| 2024-07-19 | 27.77 | $28.19 | 1503 |
| 2024-07-18 | 27.71 | $28.13 | 11500 |
| 2024-07-17 | 27.65 | $28.56 | 8200 |
| 2024-07-16 | 27.54 | $28.35 | 4400 |
| 2024-07-15 | 27.45 | $28.02 | 6420 |
| 2024-07-12 | 27.38 | $28.04 | 8800 |
| 2024-07-11 | 27.31 | $27.96 | 6325 |
| 2024-07-10 | 27.24 | $27.60 | 6120 |
| 2024-07-09 | 27.20 | $27.33 | 10423 |
| 2024-07-08 | 27.19 | $27.11 | 36502 |
| 2024-07-05 | 27.20 | $26.94 | 78500 |
| 2024-07-03 | 27.23 | $26.75 | 1221 |
| 2024-07-02 | 27.27 | $26.97 | 811 |
| 2024-07-01 | 27.29 | $27.27 | 1400 |
| 2024-06-28 | 27.28 | $27.24 | 2125 |
| 2024-06-27 | 27.27 | $27.29 | 3200 |
| 2024-06-26 | 27.25 | $27.48 | 7500 |
| 2024-06-25 | 27.20 | $27.62 | 1100 |
| 2024-06-24 | 27.14 | $27.78 | 14500 |
| 2024-06-21 | 27.06 | $27.50 | 3020 |
| 2024-06-20 | 27.00 | $27.27 | 3001 |
| 2024-06-18 | 26.96 | $27.03 | 638 |
| 2024-06-17 | 26.94 | $26.99 | 2800 |
| 2024-06-14 | 26.93 | $27.05 | 933 |
| 2024-06-13 | 26.91 | $27.11 | 13900 |
| 2024-06-12 | 26.89 | $27.18 | 1248 |
| 2024-06-11 | 26.87 | $27.17 | 500 |
| 2024-06-10 | 26.84 | $27.20 | 2900 |
| 2024-06-07 | 26.80 | $27.09 | 3400 |
| 2024-06-06 | 26.78 | $27.05 | 1101 |
| 2024-06-05 | 26.76 | $27.06 | 4540 |
| 2024-06-04 | 26.74 | $26.85 | 1823 |
| 2024-06-03 | 26.73 | $26.84 | 2500 |
| 2024-05-31 | 26.73 | $26.57 | 6200 |
| 2024-05-30 | 26.75 | $26.26 | 6133 |
| 2024-05-29 | 26.81 | $26.07 | 1800 |
| 2024-05-28 | 26.88 | $26.28 | 2800 |
| 2024-05-24 | 26.93 | $26.63 | 2926 |
| 2024-05-23 | 26.94 | $26.69 | 1734 |
| 2024-05-22 | 26.94 | $27.08 | 5705 |
| 2024-05-21 | 26.90 | $27.03 | 840 |
| 2024-05-20 | 26.87 | $27.14 | 3700 |
| 2024-05-17 | 26.81 | $27.16 | 1300 |
| 2024-05-16 | 26.75 | $27.17 | 700 |
| 2024-05-15 | 26.68 | $27.34 | 2110 |
| 2024-05-14 | 26.59 | $27.02 | 1700 |
| 2024-05-13 | 26.52 | $26.99 | 5418 |
| 2024-05-10 | 26.45 | $26.80 | 1217 |
| 2024-05-09 | 26.40 | $26.89 | 247 |
| 2024-05-08 | 26.33 | $26.76 | 7100 |
| 2024-05-07 | 26.28 | $26.83 | 301 |
| 2024-05-06 | 26.22 | $26.80 | 1700 |
| 2024-05-03 | 26.17 | $26.65 | 2315 |
| 2024-05-02 | 26.13 | $26.46 | 67900 |
| 2024-05-01 | 26.11 | $26.43 | 2520 |
| 2024-04-30 | 26.10 | $25.99 | 1900 |
| 2024-04-29 | 26.14 | $26.10 | 2512 |
| 2024-04-26 | 26.18 | $25.91 | 1704 |
| 2024-04-25 | 26.24 | $25.85 | 600 |
| 2024-04-24 | 26.32 | $26.22 | 2800 |
| 2024-04-23 | 26.37 | $26.28 | 3400 |
| 2024-04-22 | 26.43 | $25.96 | 3600 |
| 2024-04-19 | 26.52 | $25.86 | 1200 |
| 2024-04-18 | 26.62 | $25.78 | 1000 |
| 2024-04-17 | 26.75 | $25.82 | 2200 |
| 2024-04-16 | 26.88 | $25.86 | 700 |
| 2024-04-15 | 27.01 | $26.02 | 2600 |
| 2024-04-12 | 27.14 | $26.08 | 3000 |
| 2024-04-11 | 27.27 | $26.62 | 1407 |
| 2024-04-10 | 27.35 | $26.73 | 2400 |
| 2024-04-09 | 27.43 | $27.05 | 1200 |
| 2024-04-08 | 27.48 | $26.98 | 4341 |
| 2024-04-05 | 27.54 | $26.99 | 1318 |
| 2024-04-04 | 27.61 | $26.96 | 1349 |
| 2024-04-03 | 27.69 | $27.30 | 3310 |
| 2024-04-02 | 27.73 | $27.51 | 1600 |
| 2024-04-01 | 27.76 | $27.76 | 1909 |
| 2024-03-28 | 27.76 | $28.01 | 2400 |
| 2024-03-27 | 27.74 | $28.02 | 11700 |
| 2024-03-26 | 27.72 | $27.60 | 522 |
| 2024-03-25 | 27.74 | $27.60 | 1515 |
| 2024-03-22 | 27.76 | $27.57 | 1500 |
| 2024-03-21 | 27.79 | $27.73 | 7900 |
| 2024-03-20 | 27.81 | $27.65 | 1300 |
| 2024-03-19 | 27.83 | $27.65 | 2500 |
| 2024-03-18 | 27.86 | $27.49 | 1400 |
| 2024-03-15 | 27.90 | $27.57 | 300 |
| 2024-03-14 | 27.94 | $27.61 | 2129 |
| 2024-03-13 | 27.97 | $27.93 | 1100 |
| 2024-03-12 | 27.96 | $28.06 | 2817 |
| 2024-03-11 | 27.95 | $28.06 | 7300 |
| 2024-03-08 | 27.92 | $28.05 | 7740 |
| 2024-03-07 | 27.90 | $27.91 | 8800 |
| 2024-03-06 | 27.89 | $27.86 | 3600 |
| 2024-03-05 | 27.88 | $27.73 | 47600 |
| 2024-03-04 | 27.87 | $27.74 | 25047 |
| 2024-03-01 | 27.87 | $28.03 | 3300 |
| 2024-02-29 | 27.83 | $27.73 | 3439 |
| 2024-02-28 | 27.82 | $28.10 | 400 |
| 2024-02-27 | 27.77 | $28.34 | 1035 |
| 2024-02-26 | 27.69 | $28.29 | 4010 |
| 2024-02-23 | 27.61 | $28.34 | 21500 |
| 2024-02-22 | 27.52 | $28.03 | 4812 |
| 2024-02-21 | 27.46 | $27.83 | 5300 |
| 2024-02-20 | 27.41 | $27.64 | 65800 |
| 2024-02-16 | 27.38 | $27.81 | 13240 |
| 2024-02-15 | 27.32 | $27.80 | 2222 |
| 2024-02-14 | 27.27 | $27.35 | 3100 |
| 2024-02-13 | 27.25 | $27.11 | 800 |
| 2024-02-12 | 27.26 | $27.55 | 900 |
| 2024-02-09 | 27.22 | $27.41 | 600 |
| 2024-02-08 | 27.20 | $27.29 | 4345 |
| 2024-02-07 | 27.19 | $27.30 | 2600 |
| 2024-02-06 | 27.18 | $27.47 | 2600 |
| 2024-02-05 | 27.15 | $27.12 | 4126 |
| 2024-02-02 | 27.16 | $27.14 | 4000 |
| 2024-02-01 | 27.16 | $27.29 | 3013 |
| 2024-01-31 | 27.15 | $26.97 | 2305 |
| 2024-01-30 | 27.17 | $27.25 | 3816 |
| 2024-01-29 | 27.16 | $27.35 | 2400 |
| 2024-01-26 | 27.14 | $27.18 | 3437 |
| 2024-01-25 | 27.13 | $27.13 | 1800 |
| 2024-01-24 | 27.13 | $27.02 | 4700 |
| 2024-01-23 | 27.13 | $27.24 | 7419 |
| 2024-01-22 | 27.10 | $27.09 | 14800 |
| 2024-01-19 | 27.09 | $27.00 | 3924 |
| 2024-01-18 | 27.08 | $26.96 | 2300 |
| 2024-01-17 | 27.07 | $26.93 | 2500 |
| 2024-01-16 | 27.06 | $27.09 | 2423 |
| 2024-01-12 | 27.03 | $27.29 | 8300 |
| 2024-01-11 | 26.98 | $27.24 | 4715 |
| 2024-01-10 | 26.92 | $27.39 | 5100 |
| 2024-01-09 | 26.84 | $27.33 | 11026 |
| 2024-01-08 | 26.76 | $27.46 | 10400 |
| 2024-01-05 | 26.65 | $27.31 | 15000 |
| 2024-01-04 | 26.55 | $27.26 | 50900 |
| 2024-01-03 | 26.45 | $27.10 | 3428 |
| 2024-01-02 | 26.35 | $27.24 | 22300 |
| 2023-12-29 | 26.23 | $26.62 | 1438 |
| 2023-12-28 | 26.16 | $26.68 | 800 |
| 2023-12-27 | 26.07 | $26.60 | 1212 |
| 2023-12-26 | 25.98 | $26.48 | 1200 |
| 2023-12-22 | 25.90 | $26.36 | 1000 |
| 2023-12-21 | 25.81 | $26.25 | 1904 |
| 2023-12-20 | 25.73 | $25.94 | 6400 |
| 2023-12-19 | 25.68 | $26.43 | 3100 |
| 2023-12-18 | 25.56 | $26.09 | 11000 |
| 2023-12-15 | 25.47 | $26.18 | 1025 |
| 2023-12-14 | 25.37 | $26.30 | 10814 |
| 2023-12-13 | 25.24 | $26.38 | 5000 |
| 2023-12-12 | 25.10 | $25.76 | 4400 |
| 2023-12-11 | 25.01 | $25.52 | 6947 |
| 2023-12-08 | 24.94 | $25.34 | 2700 |
| 2023-12-07 | 24.87 | $25.35 | 111900 |
| 2023-12-06 | 24.81 | $25.29 | 3800 |
| 2023-12-05 | 24.74 | $25.26 | 708 |
| 2023-12-04 | 24.68 | $25.33 | 2000 |
| 2023-12-01 | 24.61 | $25.12 | 4331 |
| 2023-11-30 | 24.56 | $24.98 | 3922 |
| 2023-11-29 | 24.51 | $24.54 | 7900 |
| 2023-11-28 | 24.51 | $24.39 | 7600 |
| 2023-11-27 | 24.51 | $24.55 | 28500 |
| 2023-11-24 | 24.50 | $24.73 | 1000 |
| 2023-11-22 | 24.47 | $24.61 | 3500 |
| 2023-11-21 | 24.46 | $24.48 | 3404 |
| 2023-11-20 | 24.46 | $24.59 | 2000 |
| 2023-11-17 | 24.44 | $24.50 | 7700 |
| 2023-11-16 | 24.44 | $24.39 | 2806 |
| 2023-11-15 | 24.46 | $24.56 | 9909 |
| 2023-11-14 | 24.46 | $24.46 | 906 |
| 2023-11-13 | 24.47 | $24.14 | 1116 |
| 2023-11-10 | 24.53 | $24.17 | 41622 |
| 2023-11-09 | 24.59 | $24.06 | 2100 |
| 2023-11-08 | 24.67 | $24.77 | 3200 |
| 2023-11-07 | 24.68 | $24.96 | 2100 |
| 2023-11-06 | 24.68 | $24.86 | 1200 |
| 2023-11-03 | 24.70 | $24.86 | 2100 |
| 2023-11-02 | 24.71 | $24.44 | 600 |
| 2023-11-01 | 24.77 | $24.19 | 900 |
| 2023-10-31 | 24.86 | $24.04 | 7046 |
| 2023-10-30 | 24.98 | $24.01 | 700 |
| 2023-10-27 | 25.10 | $23.92 | 1200 |
| 2023-10-26 | 25.23 | $24.58 | 900 |
| 2023-10-25 | 25.31 | $24.73 | 2100 |
| 2023-10-24 | 25.38 | $24.99 | 1212 |
| 2023-10-23 | 25.43 | $24.71 | 1500 |
| 2023-10-20 | 25.51 | $25.03 | 700 |
| 2023-10-19 | 25.56 | $25.07 | 523 |
| 2023-10-18 | 25.62 | $25.45 | 2600 |
| 2023-10-17 | 25.64 | $25.82 | 3100 |
| 2023-10-16 | 25.63 | $25.89 | 3200 |
| 2023-10-13 | 25.62 | $25.61 | 5600 |
| 2023-10-12 | 25.63 | $25.51 | 10639 |
| 2023-10-11 | 25.67 | $25.76 | 600 |
| 2023-10-10 | 25.68 | $25.68 | 414 |
| 2023-10-09 | 25.70 | $25.68 | 153 |
| 2023-10-06 | 25.73 | $25.65 | 500 |
| 2023-10-05 | 25.77 | $25.47 | 400 |
| 2023-10-04 | 25.83 | $25.25 | 214 |
| 2023-10-03 | 25.91 | $25.19 | 1500 |
| 2023-10-02 | 26.01 | $25.44 | 1428 |
| 2023-09-29 | 26.09 | $25.57 | 1600 |
| 2023-09-28 | 26.16 | $25.74 | 4448 |
| 2023-09-27 | 26.23 | $25.74 | 22633 |
| 2023-09-26 | 26.30 | $25.78 | 731 |
| 2023-09-25 | 26.37 | $25.84 | 15329 |
| 2023-09-22 | 26.45 | $25.81 | 700 |
| 2023-09-21 | 26.53 | $26.05 | 4202 |
| 2023-09-20 | 26.59 | $26.34 | 8600 |
| 2023-09-19 | 26.62 | $26.35 | 71847 |
| 2023-09-18 | 26.66 | $26.34 | 2144 |
| 2023-09-15 | 26.70 | $26.40 | 800 |
| 2023-09-14 | 26.74 | $26.72 | 1800 |
| 2023-09-13 | 26.75 | $26.58 | 4419 |
| 2023-09-12 | 26.77 | $26.73 | 3620 |
| 2023-09-11 | 26.79 | $26.69 | 14310 |
| 2023-09-08 | 26.80 | $26.63 | 900 |
| 2023-09-07 | 26.83 | $26.48 | 3200 |
| 2023-09-06 | 26.87 | $26.34 | 34800 |
| 2023-09-05 | 26.92 | $26.63 | 2500 |
| 2023-09-01 | 26.95 | $27.03 | 3100 |
| 2023-08-31 | 26.94 | $26.87 | 5400 |
| 2023-08-30 | 26.93 | $27.14 | 5601 |
| 2023-08-29 | 26.90 | $27.18 | 4538 |
| 2023-08-28 | 26.86 | $26.92 | 5300 |
| 2023-08-25 | 26.85 | $26.89 | 54400 |
| 2023-08-24 | 26.83 | $26.70 | 1400 |
| 2023-08-23 | 26.83 | $26.92 | 10529 |
| 2023-08-22 | 26.81 | $26.89 | 2328 |
| 2023-08-21 | 26.79 | $26.98 | 1800 |
| 2023-08-18 | 26.76 | $26.81 | 5136 |
| 2023-08-17 | 26.75 | $26.84 | 2800 |
| 2023-08-16 | 26.73 | $26.85 | 6521 |
| 2023-08-15 | 26.71 | $27.05 | 4800 |
| 2023-08-14 | 26.67 | $27.17 | 2200 |
| 2023-08-11 | 26.61 | $27.12 | 10403 |
| 2023-08-10 | 26.54 | $26.92 | 6905 |
| 2023-08-09 | 26.49 | $26.85 | 4500 |
| 2023-08-08 | 26.45 | $26.85 | 3700 |
| 2023-08-07 | 26.40 | $26.44 | 1601 |
| 2023-08-04 | 26.38 | $26.15 | 4903 |
| 2023-08-03 | 26.39 | $26.24 | 1111 |
| 2023-08-02 | 26.39 | $26.33 | 707 |
| 2023-08-01 | 26.38 | $26.34 | 3417 |
| 2023-07-31 | 26.36 | $26.54 | 2124 |
| 2023-07-28 | 26.33 | $26.65 | 1503 |
| 2023-07-27 | 26.28 | $26.46 | 107832 |
| 2023-07-26 | 26.25 | $26.57 | 18300 |
| 2023-07-25 | 26.21 | $26.63 | 6249 |
| 2023-07-24 | 26.15 | $26.68 | 107600 |
| 2023-07-21 | 26.09 | $26.80 | 5900 |
| 2023-07-20 | 26.02 | $26.50 | 4700 |
| 2023-07-19 | 25.98 | $26.22 | 10300 |
| 2023-07-18 | 25.96 | $26.12 | 21720 |
| 2023-07-17 | 25.96 | $25.96 | 1900 |
| 2023-07-14 | 25.98 | $26.02 | 2100 |
| 2023-07-13 | 25.99 | $25.88 | 5520 |
| 2023-07-12 | 26.02 | $25.83 | 3800 |
| 2023-07-11 | 26.05 | $25.81 | 3111 |
| 2023-07-10 | 26.09 | $25.77 | 6400 |
| 2023-07-07 | 26.13 | $25.52 | 1600 |
| 2023-07-06 | 26.20 | $25.87 | 41500 |
| 2023-07-05 | 26.23 | $26.16 | 1816 |
| 2023-07-03 | 26.24 | $26.11 | 2900 |
| 2023-06-30 | 26.25 | $26.19 | 50300 |
| 2023-06-29 | 26.26 | $25.97 | 33119 |
| 2023-06-28 | 26.28 | $25.86 | 13200 |
| 2023-06-27 | 26.31 | $25.95 | 16617 |
| 2023-06-26 | 26.33 | $26.20 | 8900 |
| 2023-06-23 | 26.32 | $26.37 | 1200 |
| 2023-06-22 | 26.30 | $26.63 | 7000 |
| 2023-06-21 | 26.25 | $26.53 | 131100 |
| 2023-06-20 | 26.21 | $26.54 | 1944 |
| 2023-06-16 | 26.17 | $26.72 | 4844 |
| 2023-06-15 | 26.10 | $26.57 | 1739 |
| 2023-06-14 | 26.06 | $26.29 | 2509 |
| 2023-06-13 | 26.03 | $26.38 | 1847 |
| 2023-06-12 | 26.00 | $26.23 | 3400 |
| 2023-06-09 | 25.99 | $26.07 | 5334 |
| 2023-06-08 | 25.99 | $26.14 | 36600 |
| 2023-06-07 | 25.99 | $25.93 | 21400 |
| 2023-06-06 | 26.02 | $26.04 | 807 |
| 2023-06-05 | 26.03 | $26.15 | 1200 |
| 2023-06-02 | 26.04 | $26.10 | 5327 |
| 2023-06-01 | 26.06 | $25.68 | 2016 |
| 2023-05-31 | 26.12 | $25.56 | 14500 |
| 2023-05-30 | 26.19 | $25.44 | 3400 |
| 2023-05-26 | 26.29 | $25.59 | 2635 |
| 2023-05-25 | 26.37 | $25.73 | 2400 |
| 2023-05-24 | 26.45 | $26.11 | 4419 |
| 2023-05-23 | 26.49 | $26.40 | 2732 |
| 2023-05-22 | 26.50 | $26.48 | 4846 |
| 2023-05-19 | 26.51 | $26.41 | 7000 |
| 2023-05-18 | 26.53 | $26.22 | 10200 |
| 2023-05-17 | 26.57 | $26.27 | 5000 |
| 2023-05-16 | 26.60 | $26.26 | 9406 |
| 2023-05-15 | 26.64 | $26.62 | 54800 |
| 2023-05-12 | 26.65 | $26.51 | 2600 |
| 2023-05-11 | 26.67 | $26.58 | 6620 |
| 2023-05-10 | 26.69 | $26.72 | 7900 |
| 2023-05-09 | 26.69 | $26.62 | 3038 |
| 2023-05-08 | 26.70 | $26.74 | 5247 |
| 2023-05-05 | 26.71 | $26.79 | 46212 |
| 2023-05-04 | 26.70 | $26.44 | 16500 |
| 2023-05-03 | 26.73 | $26.65 | 6000 |
| 2023-05-02 | 26.74 | $26.64 | 4000 |
| 2023-05-01 | 26.75 | $26.92 | 5942 |
| 2023-04-28 | 26.73 | $26.60 | 4846 |
| 2023-04-27 | 26.74 | $26.37 | 1825 |
| 2023-04-26 | 26.76 | $26.33 | 3400 |
| 2023-04-25 | 26.79 | $26.75 | 4800 |
| 2023-04-24 | 26.77 | $26.94 | 4700 |
| 2023-04-21 | 26.72 | $26.99 | 38100 |
| 2023-04-20 | 26.66 | $26.76 | 5400 |
| 2023-04-19 | 26.62 | $26.81 | 7825 |
| 2023-04-18 | 26.56 | $26.80 | 1300 |
| 2023-04-17 | 26.51 | $27.06 | 900 |
| 2023-04-14 | 26.41 | $26.90 | 1722 |
| 2023-04-13 | 26.33 | $27.16 | 3320 |
| 2023-04-12 | 26.22 | $26.74 | 3003 |
| 2023-04-11 | 26.14 | $26.79 | 1749 |
| 2023-04-10 | 26.05 | $26.79 | 700 |
| 2023-04-06 | 25.95 | $26.81 | 1232 |
| 2023-04-05 | 25.84 | $26.66 | 7716 |
| 2023-04-04 | 25.75 | $26.23 | 3529 |
| 2023-04-03 | 25.69 | $26.33 | 8119 |
| 2023-03-31 | 25.62 | $26.10 | 4113 |
| 2023-03-30 | 25.58 | $25.79 | 1000 |
| 2023-03-29 | 25.57 | $25.74 | 10500 |
| 2023-03-28 | 25.57 | $25.59 | 1000 |
| 2023-03-27 | 25.59 | $25.62 | 7740 |
| 2023-03-24 | 25.60 | $25.54 | 3925 |
| 2023-03-23 | 25.63 | $25.33 | 20020 |
| 2023-03-22 | 25.69 | $25.24 | 23200 |
| 2023-03-21 | 25.77 | $25.66 | 1800 |
| 2023-03-20 | 25.81 | $25.67 | 4426 |
| 2023-03-17 | 25.86 | $25.26 | 1749 |
| 2023-03-16 | 25.95 | $25.77 | 4726 |
| 2023-03-15 | 26.00 | $25.53 | 13227 |
| 2023-03-14 | 26.09 | $25.63 | 10700 |
| 2023-03-13 | 26.17 | $25.35 | 248435 |
| 2023-03-10 | 26.30 | $25.33 | 20618 |
| 2023-03-09 | 26.43 | $25.48 | 5610 |
| 2023-03-08 | 26.55 | $25.76 | 3100 |
| 2023-03-07 | 26.66 | $26.00 | 179018 |
| 2023-03-06 | 26.75 | $26.38 | 4100 |
| 2023-03-03 | 26.81 | $26.54 | 3700 |
| 2023-03-02 | 26.86 | $26.32 | 1600 |
| 2023-03-01 | 26.93 | $26.38 | 1500 |
| 2023-02-28 | 27.01 | $26.30 | 3100 |
| 2023-02-27 | 27.09 | $26.62 | 1939 |
| 2023-02-24 | 27.16 | $26.59 | 1624 |
| 2023-02-23 | 27.23 | $26.97 | 5041 |
| 2023-02-22 | 27.26 | $26.91 | 63911 |
| 2023-02-21 | 27.31 | $27.02 | 5118 |
| 2023-02-17 | 27.35 | $27.41 | 6432 |
| 2023-02-16 | 27.35 | $26.96 | 9438 |
| 2023-02-15 | 27.40 | $27.25 | 14113 |
| 2023-02-14 | 27.42 | $27.36 | 9200 |
| 2023-02-13 | 27.43 | $27.47 | 14500 |
| 2023-02-10 | 27.44 | $27.24 | 716 |
| 2023-02-09 | 27.47 | $27.09 | 9300 |
| 2023-02-08 | 27.51 | $27.31 | 4800 |
| 2023-02-07 | 27.54 | $27.57 | 10806 |
| 2023-02-06 | 27.55 | $27.41 | 6236 |
| 2023-02-03 | 27.57 | $27.40 | 5205 |
| 2023-02-02 | 27.60 | $27.35 | 3200 |
| 2023-02-01 | 27.63 | $27.62 | 2925 |
| 2023-01-31 | 27.64 | $27.53 | 7900 |
| 2023-01-30 | 27.65 | $27.27 | 7139 |
| 2023-01-27 | 27.69 | $27.60 | 2700 |
| 2023-01-26 | 27.70 | $27.62 | 2700 |
| 2023-01-25 | 27.71 | $27.63 | 8631 |
| 2023-01-24 | 27.71 | $27.59 | 4000 |
| 2023-01-23 | 27.72 | $27.72 | 3200 |
| 2023-01-20 | 27.71 | $27.65 | 11448 |
| 2023-01-19 | 27.71 | $27.61 | 27841 |
| 2023-01-18 | 27.71 | $27.48 | 5241 |
| 2023-01-17 | 27.72 | $27.82 | 2531 |
| 2023-01-13 | 27.70 | $27.97 | 5300 |
| 2023-01-12 | 27.67 | $27.90 | 15408 |
| 2023-01-11 | 27.65 | $27.78 | 11300 |
| 2023-01-10 | 27.64 | $27.81 | 3001 |
| 2023-01-09 | 27.62 | $27.58 | 14834 |
| 2023-01-06 | 27.63 | $28.30 | 58600 |
| 2023-01-05 | 27.57 | $27.80 | 39200 |
| 2023-01-04 | 27.56 | $27.78 | 8308 |
| 2023-01-03 | 27.55 | $27.46 | 26800 |
| 2022-12-30 | 27.58 | $27.43 | 11942 |
| 2022-12-29 | 27.61 | $27.48 | 9100 |
| 2022-12-28 | 27.64 | $27.20 | 7706 |
| 2022-12-27 | 27.70 | $27.29 | 11917 |
| 2022-12-23 | 27.75 | $27.49 | 10002 |
| 2022-12-22 | 27.78 | $27.53 | 3200 |
| 2022-12-21 | 27.81 | $27.61 | 14517 |
| 2022-12-20 | 27.83 | $27.41 | 1936 |
| 2022-12-19 | 27.86 | $27.38 | 9000 |
| 2022-12-16 | 27.90 | $27.61 | 8600 |
| 2022-12-15 | 27.91 | $27.72 | 5144 |
| 2022-12-14 | 27.91 | $28.26 | 8800 |
| 2022-12-13 | 27.85 | $28.08 | 6333 |
| 2022-12-12 | 27.80 | $28.09 | 13409 |
| 2022-12-09 | 27.74 | $27.78 | 8412 |
| 2022-12-08 | 27.71 | $28.04 | 7146 |
| 2022-12-07 | 27.65 | $27.82 | 24547 |
| 2022-12-06 | 27.61 | $27.83 | 47116 |
| 2022-12-05 | 27.56 | $28.07 | 8322 |
| 2022-12-02 | 27.48 | $28.45 | 4600 |
| 2022-12-01 | 27.35 | $28.26 | 6800 |
| 2022-11-30 | 27.24 | $28.03 | 9800 |
| 2022-11-29 | 27.13 | $27.38 | 6849 |
| 2022-11-28 | 27.09 | $27.53 | 19501 |
| 2022-11-25 | 27.03 | $27.46 | 1800 |
| 2022-11-23 | 26.97 | $27.48 | 35324 |
| 2022-11-22 | 26.90 | $27.47 | 3513 |
| 2022-11-21 | 26.82 | $27.19 | 5400 |
| 2022-11-18 | 26.76 | $27.07 | 3205 |
| 2022-11-17 | 26.70 | $26.77 | 2935 |
| 2022-11-16 | 26.66 | $26.71 | 8226 |
| 2022-11-15 | 26.62 | $26.90 | 9639 |
| 2022-11-14 | 26.55 | $26.88 | 10702 |
| 2022-11-11 | 26.48 | $26.71 | 17348 |
| 2022-11-10 | 26.41 | $27.20 | 5036 |
| 2022-11-09 | 26.28 | $26.76 | 9414 |
| 2022-11-08 | 26.18 | $26.96 | 8100 |
| 2022-11-07 | 26.05 | $26.99 | 7223 |
| 2022-11-04 | 25.91 | $26.46 | 3224 |
| 2022-11-03 | 25.80 | $26.39 | 1700 |
| 2022-11-02 | 25.69 | $26.49 | 117200 |
| 2022-11-01 | 25.57 | $26.58 | 5917 |
| 2022-10-31 | 25.43 | $26.44 | 2931 |
| 2022-10-28 | 25.29 | $26.75 | 2733 |
| 2022-10-27 | 25.11 | $25.91 | 5521 |
| 2022-10-26 | 25.00 | $26.10 | 9600 |
| 2022-10-25 | 24.87 | $25.76 | 5400 |
| 2022-10-24 | 24.76 | $25.58 | 1247 |
| 2022-10-21 | 24.65 | $25.19 | 9020 |
| 2022-10-20 | 24.59 | $24.58 | 3124 |
| 2022-10-19 | 24.58 | $24.71 | 19646 |
| 2022-10-18 | 24.55 | $25.05 | 3600 |
| 2022-10-17 | 24.50 | $25.02 | 22800 |
| 2022-10-14 | 24.44 | $24.56 | 5506 |
| 2022-10-13 | 24.43 | $24.91 | 106600 |
| 2022-10-12 | 24.39 | $24.30 | 13500 |
| 2022-10-11 | 24.41 | $24.50 | 1649 |
| 2022-10-10 | 24.42 | $24.01 | 44040 |
| 2022-10-07 | 24.48 | $24.15 | 7430 |
| 2022-10-06 | 24.53 | $24.55 | 1600 |
| 2022-10-05 | 24.55 | $24.87 | 1100 |
| 2022-10-04 | 24.54 | $24.87 | 6232 |
| 2022-10-03 | 24.53 | $24.32 | 2515 |
| 2022-09-30 | 24.58 | $24.04 | 4100 |
| 2022-09-29 | 24.66 | $24.29 | 12314 |
| 2022-09-28 | 24.71 | $24.62 | 14200 |
| 2022-09-27 | 24.74 | $23.96 | 39249 |
| 2022-09-26 | 24.83 | $24.05 | 3714 |
| 2022-09-23 | 24.92 | $24.20 | 11000 |
| 2022-09-22 | 25.01 | $24.59 | 11447 |
| 2022-09-21 | 25.06 | $24.32 | 3300 |
| 2022-09-20 | 25.15 | $24.75 | 1000 |
| 2022-09-19 | 25.20 | $25.01 | 16924 |
| 2022-09-16 | 25.24 | $25.25 | 15800 |
| 2022-09-15 | 25.25 | $25.01 | 5227 |
| 2022-09-14 | 25.30 | $25.23 | 2400 |
| 2022-09-13 | 25.33 | $24.90 | 7600 |
| 2022-09-12 | 25.40 | $25.91 | 5900 |
| 2022-09-09 | 25.38 | $25.56 | 4700 |
| 2022-09-08 | 25.40 | $25.36 | 5017 |
| 2022-09-07 | 25.44 | $25.21 | 5512 |
| 2022-09-06 | 25.50 | $24.73 | 3818 |
| 2022-09-02 | 25.61 | $24.94 | 10700 |
| 2022-09-01 | 25.72 | $25.18 | 1800 |
| 2022-08-31 | 25.80 | $24.88 | 31933 |
| 2022-08-30 | 25.92 | $24.79 | 3049 |
| 2022-08-29 | 26.06 | $25.02 | 18300 |
| 2022-08-26 | 26.18 | $25.25 | 2621 |
| 2022-08-25 | 26.29 | $25.93 | 1500 |
| 2022-08-24 | 26.33 | $25.84 | 36611 |
| 2022-08-23 | 26.39 | $25.83 | 3340 |
| 2022-08-22 | 26.45 | $26.09 | 33934 |
| 2022-08-19 | 26.49 | $26.62 | 15539 |
| 2022-08-18 | 26.48 | $26.28 | 7240 |
| 2022-08-17 | 26.50 | $26.44 | 303129 |
| 2022-08-16 | 26.50 | $26.64 | 9000 |
| 2022-08-15 | 26.48 | $26.66 | 10123 |
| 2022-08-12 | 26.46 | $26.41 | 27643 |
| 2022-08-11 | 26.47 | $26.38 | 8200 |
| 2022-08-10 | 26.48 | $26.64 | 64327 |
| 2022-08-09 | 26.46 | $26.23 | 4049 |
| 2022-08-08 | 26.48 | $26.75 | 25208 |
| 2022-08-05 | 26.46 | $26.58 | 35800 |
| 2022-08-04 | 26.45 | $26.35 | 281731 |
| 2022-08-03 | 26.47 | $26.57 | 19500 |
| 2022-08-02 | 26.47 | $26.18 | 12926 |
| 2022-08-01 | 26.51 | $26.00 | 86500 |
| 2022-07-29 | 26.57 | $26.49 | 36700 |
| 2022-07-28 | 26.58 | $26.86 | 12344 |
| 2022-07-27 | 26.56 | $26.85 | 6137 |
| 2022-07-26 | 26.54 | $26.70 | 6000 |
| 2022-07-25 | 26.54 | $26.53 | 25500 |
| 2022-07-22 | 26.55 | $26.15 | 29136 |
| 2022-07-21 | 26.60 | $26.31 | 8924 |
| 2022-07-20 | 26.63 | $26.25 | 13041 |
| 2022-07-19 | 26.67 | $26.49 | 26402 |
| 2022-07-18 | 26.68 | $26.27 | 6800 |
| 2022-07-15 | 26.69 | $26.64 | 15200 |
| 2022-07-14 | 26.67 | $26.43 | 14000 |
| 2022-07-13 | 26.66 | $26.44 | 31800 |
| 2022-07-12 | 26.64 | $26.71 | 7800 |
| 2022-07-11 | 26.59 | $26.75 | 12519 |
| 2022-07-08 | 26.53 | $27.17 | 8727 |
| 2022-07-07 | 26.42 | $26.99 | 34320 |
| 2022-07-06 | 26.34 | $26.97 | 62900 |
| 2022-07-05 | 26.25 | $26.94 | 100000 |
| 2022-07-01 | 26.16 | $27.01 | 136000 |
| 2022-06-30 | 26.06 | $26.43 | 78825 |
| 2022-06-29 | 26.01 | $26.63 | 504100 |
| 2022-06-28 | 25.95 | $26.93 | 2300 |
| 2022-06-27 | 25.86 | $26.88 | 116222 |
| 2022-06-24 | 25.77 | $26.92 | 363605 |
| 2022-06-23 | 25.67 | $26.59 | 3800 |
| 2022-06-22 | 25.61 | $25.87 | 1200 |
| 2022-06-21 | 25.62 | $25.39 | 25000 |
| 2022-06-17 | 25.67 | $25.06 | 11600 |
| 2022-06-16 | 25.77 | $24.59 | 3736 |
| 2022-06-15 | 25.91 | $25.10 | 818 |
| 2022-06-14 | 26.02 | $24.71 | 2800 |
| 2022-06-13 | 26.16 | $24.80 | 1200 |
| 2022-06-10 | 26.31 | $25.48 | 1900 |
| 2022-06-09 | 26.39 | $25.99 | 418300 |
| 2022-06-08 | 26.41 | $26.50 | 1634 |
| 2022-06-07 | 26.39 | $26.64 | 520 |
| 2022-06-06 | 26.35 | $26.27 | 400 |
| 2022-06-03 | 26.33 | $26.32 | 817 |
| 2022-06-02 | 26.32 | $26.43 | 2625 |
| 2022-06-01 | 26.29 | $26.00 | 922 |
| 2022-05-31 | 26.31 | $26.57 | 3100 |
| 2022-05-27 | 26.27 | $27.00 | 52100 |
| 2022-05-26 | 26.18 | $26.65 | 3113 |
| 2022-05-25 | 26.13 | $26.66 | 2100 |
| 2022-05-24 | 26.08 | $26.38 | 1500 |
| 2022-05-23 | 26.05 | $26.48 | 900 |
| 2022-05-20 | 26.02 | $26.27 | 3600 |
| 2022-05-19 | 26.01 | $26.01 | 11329 |
| 2022-05-18 | 26.03 | $25.97 | 4802 |
| 2022-05-17 | 26.06 | $26.53 | 136900 |
| 2022-05-16 | 26.05 | $26.19 | 1100 |
| 2022-05-13 | 26.07 | $25.83 | 500 |
| 2022-05-12 | 26.13 | $25.67 | 4805 |
| 2022-05-11 | 26.22 | $25.27 | 112 |
| 2022-05-10 | 26.36 | $25.64 | 1300 |
| 2022-05-09 | 26.47 | $25.42 | 100 |
| 2022-05-06 | 26.61 | $25.82 | 708 |
| 2022-05-05 | 26.73 | $26.07 | 1700 |
| 2022-05-04 | 26.83 | $26.70 | 2600 |
| 2022-05-03 | 26.87 | $26.36 | 200 |
| 2022-05-02 | 26.95 | $26.07 | 400 |
| 2022-04-29 | 27.06 | $26.18 | 715 |
| 2022-04-28 | 27.16 | $26.68 | 2041 |
| 2022-04-27 | 27.21 | $26.51 | 1300 |
| 2022-04-26 | 27.28 | $26.58 | 100 |
| 2022-04-25 | 27.34 | $26.87 | 1911 |
| 2022-04-22 | 27.38 | $26.74 | 1646 |
| 2022-04-21 | 27.43 | $27.47 | 900 |
| 2022-04-20 | 27.40 | $27.64 | 1023 |
| 2022-04-19 | 27.35 | $27.33 | 900 |
| 2022-04-18 | 27.33 | $27.26 | 5000 |
| 2022-04-14 | 27.31 | $27.71 | 449 |
| 2022-04-13 | 27.24 | $27.71 | 900 |
| 2022-04-12 | 27.16 | $27.55 | 2637 |
| 2022-04-11 | 27.09 | $27.67 | 3400 |
| 2022-04-08 | 27.00 | $28.10 | 3010 |
| 2022-04-07 | 26.85 | $27.90 | 9842 |
| 2022-04-06 | 26.71 | $27.38 | 1600 |
| 2022-04-05 | 26.61 | $26.87 | 1200 |
| 2022-04-04 | 26.55 | $26.93 | 1900 |
| 2022-04-01 | 26.48 | $26.95 | 2112 |
| 2022-03-31 | 26.39 | $26.61 | 13436 |
| 2022-03-30 | 26.34 | $26.78 | 7500 |
| 2022-03-29 | 26.26 | $26.92 | 3504 |
| 2022-03-28 | 26.16 | $26.76 | 3800 |
| 2022-03-25 | 26.06 | $26.67 | 20400 |
| 2022-03-24 | 25.97 | $26.43 | — |
| 2022-03-23 | 25.90 | $26.43 | 700 |
| 2022-03-22 | 25.81 | $26.67 | 900 |
| 2022-03-21 | 25.70 | $26.60 | 1323 |
| 2022-03-18 | 25.58 | $26.60 | 1418 |
| 2022-03-17 | 25.46 | $26.42 | 3306 |
| 2022-03-16 | 25.36 | $25.63 | 700 |
| 2022-03-15 | 25.33 | $25.76 | 1000 |
| 2022-03-14 | 25.29 | $25.49 | 600 |
| 2022-03-11 | 25.27 | $25.30 | 1238 |
| 2022-03-10 | 25.28 | $25.24 | 300 |
| 2022-03-09 | 25.29 | $25.45 | 3220 |
| 2022-03-08 | 25.28 | $25.08 | 3300 |
| 2022-03-07 | 25.32 | $25.27 | 400 |
| 2022-03-04 | 25.33 | $25.51 | 400 |
| 2022-03-03 | 25.33 | $25.37 | 2841 |
| 2022-03-02 | 25.34 | $25.42 | 427 |
| 2022-03-01 | 25.35 | $25.02 | 700 |
| 2022-02-28 | 25.41 | $25.29 | 300 |
| 2022-02-25 | 25.43 | $25.29 | 745 |
| 2022-02-24 | 25.46 | $24.61 | 2200 |
| 2022-02-23 | 25.56 | $24.97 | 2716 |
| 2022-02-22 | 25.62 | $25.08 | 1000 |
| 2022-02-18 | 25.67 | $25.26 | 600 |
| 2022-02-17 | 25.71 | $25.54 | 500 |
| 2022-02-16 | 25.72 | $25.90 | 1100 |
| 2022-02-15 | 25.69 | $25.71 | 510 |
| 2022-02-14 | 25.68 | $25.33 | 645 |
| 2022-02-11 | 25.71 | $25.64 | 900 |
| 2022-02-10 | 25.72 | $25.73 | 2900 |
| 2022-02-09 | 25.72 | $26.09 | 5500 |
| 2022-02-08 | 25.68 | $25.81 | 5600 |
| 2022-02-07 | 25.67 | $25.78 | 1100 |
| 2022-02-04 | 25.67 | $25.75 | 841 |
| 2022-02-03 | 25.68 | $25.79 | 2139 |
| 2022-02-02 | 25.68 | $26.09 | 23700 |
| 2022-02-01 | 25.66 | $25.90 | 2504 |
| 2022-01-31 | 25.66 | $25.78 | 2226 |
| 2022-01-28 | 25.68 | $25.72 | 2200 |
| 2022-01-27 | 25.71 | $25.16 | 3802 |
| 2022-01-26 | 25.80 | $25.13 | 2100 |
| 2022-01-25 | 25.91 | $25.30 | 3400 |
| 2022-01-24 | 26.01 | $25.10 | 3400 |
| 2022-01-21 | 26.14 | $25.40 | 4230 |
| 2022-01-20 | 26.25 | $25.55 | 19640 |
| 2022-01-19 | 26.35 | $25.93 | 3030 |
| 2022-01-18 | 26.42 | $25.80 | 1600 |
| 2022-01-14 | 26.50 | $25.75 | 348 |
| 2022-01-13 | 26.59 | $25.92 | 8700 |
| 2022-01-12 | 26.67 | $26.23 | 3202 |
| 2022-01-11 | 26.72 | $26.43 | 315 |
| 2022-01-10 | 26.74 | $26.25 | 2100 |
| 2022-01-07 | 26.78 | $26.30 | 1100 |
| 2022-01-06 | 26.81 | $26.30 | 14019 |
| 2022-01-05 | 26.84 | $26.45 | 1018 |
| 2022-01-04 | 26.86 | $26.76 | 3400 |
| 2022-01-03 | 26.83 | $26.95 | 826 |
| 2021-12-31 | 26.78 | $27.06 | 2500 |
| 2021-12-30 | 26.71 | $27.38 | 200 |
| 2021-12-29 | 26.61 | $27.18 | 548 |
| 2021-12-28 | 26.51 | $27.13 | 2528 |
| 2021-12-27 | 26.42 | $27.21 | 403 |
| 2021-12-23 | 26.31 | $27.20 | 3009 |
| 2021-12-22 | 26.20 | $27.08 | 4100 |
| 2021-12-21 | 26.10 | $26.78 | 824 |
| 2021-12-20 | 26.03 | $26.59 | 2908 |
| 2021-12-17 | 25.97 | $26.61 | 1100 |
| 2021-12-16 | 25.91 | $26.53 | 2500 |
| 2021-12-15 | 25.86 | $26.38 | 1100 |
| 2021-12-14 | 25.83 | $25.86 | 641 |
| 2021-12-13 | 25.86 | $25.88 | 2600 |
| 2021-12-10 | 25.88 | $25.65 | 1546 |
| 2021-12-09 | 25.94 | $25.65 | 4800 |
| 2021-12-08 | 26.00 | $25.91 | 3419 |
| 2021-12-07 | 26.05 | $25.69 | 1548 |
| 2021-12-06 | 26.12 | $25.46 | 1730 |
| 2021-12-03 | 26.22 | $25.34 | 3000 |
| 2021-12-02 | 26.35 | $25.55 | 16600 |
| 2021-12-01 | 26.45 | $25.83 | 400 |
| 2021-11-30 | 26.54 | $25.47 | 539 |
| 2021-11-29 | 26.67 | $25.86 | 4809 |
| 2021-11-26 | 26.76 | $26.15 | 943 |
| 2021-11-24 | 26.82 | $26.57 | 400 |
| 2021-11-23 | 26.83 | $26.57 | 123 |
| 2021-11-22 | 26.85 | $26.46 | 2800 |
| 2021-11-19 | 26.87 | $26.49 | 1100 |
| 2021-11-18 | 26.89 | $26.88 | 441 |
| 2021-11-17 | 26.86 | $26.79 | 1049 |
| 2021-11-16 | 26.84 | $27.00 | 800 |
| 2021-11-15 | 26.80 | $27.00 | 1144 |
| 2021-11-12 | 26.75 | $27.18 | 300 |
| 2021-11-11 | 26.67 | $27.14 | 1200 |
| 2021-11-10 | 26.60 | $27.01 | 3200 |
| 2021-11-09 | 26.52 | $27.09 | 3930 |
| 2021-11-08 | 26.44 | $27.28 | 908 |
| 2021-11-05 | 26.33 | $27.15 | 25800 |
| 2021-11-04 | 26.22 | $26.96 | 1200 |
| 2021-11-03 | 26.13 | $26.76 | 450 |
| 2021-11-02 | 26.05 | $26.76 | 813 |
| 2021-11-01 | 25.96 | $26.59 | 800 |
| 2021-10-29 | 25.89 | $26.23 | 18136 |
| 2021-10-28 | 25.85 | $26.06 | 5800 |
| 2021-10-27 | 25.82 | $25.57 | 2200 |
| 2021-10-26 | 25.84 | $26.03 | 700 |
| 2021-10-25 | 25.81 | $25.94 | 500 |
| 2021-10-22 | 25.79 | $25.90 | 900 |
| 2021-10-21 | 25.78 | $26.09 | 525 |
| 2021-10-20 | 25.74 | $26.07 | 1903 |
| 2021-10-19 | 25.71 | $25.84 | 1400 |
| 2021-10-18 | 25.69 | $25.53 | 1941 |
| 2021-10-15 | 25.71 | $25.87 | 5000 |
| 2021-10-14 | 25.69 | $25.75 | 6832 |
| 2021-10-13 | 25.68 | $25.69 | 1207 |
| 2021-10-12 | 25.68 | $25.72 | 1004 |
| 2021-10-11 | 25.68 | $25.82 | 402 |
| 2021-10-08 | 25.66 | $25.83 | 200 |
| 2021-10-07 | 25.65 | $25.58 | 300 |
| 2021-10-06 | 25.66 | $25.49 | 3000 |
| 2021-10-05 | 25.68 | $25.59 | 709 |
| 2021-10-04 | 25.70 | $25.47 | 1600 |
| 2021-10-01 | 25.74 | $25.73 | 1300 |
| 2021-09-30 | 25.76 | $25.79 | 1206 |
| 2021-09-29 | 25.77 | $25.72 | 1900 |
| 2021-09-28 | 25.79 | $25.57 | 2142 |
| 2021-09-27 | 25.84 | $25.77 | 1016 |
| 2021-09-24 | 25.87 | $25.79 | 1214 |
| 2021-09-23 | 25.90 | $25.94 | 1102 |
| 2021-09-22 | 25.92 | $25.64 | 9200 |
| 2021-09-21 | 25.97 | $25.62 | 11900 |
| 2021-09-20 | 26.03 | $25.47 | 475 |
| 2021-09-17 | 26.11 | $25.47 | 429 |
| 2021-09-16 | 26.20 | $25.59 | 1100 |
| 2021-09-15 | 26.28 | $25.83 | 646 |
| 2021-09-14 | 26.34 | $25.77 | 349 |
| 2021-09-13 | 26.41 | $25.88 | 1716 |
| 2021-09-10 | 26.48 | $26.01 | 4500 |
| 2021-09-09 | 26.54 | $26.00 | 1200 |
| 2021-09-08 | 26.60 | $26.36 | 174005 |
| 2021-09-07 | 26.62 | $26.31 | 2800 |
| 2021-09-03 | 26.66 | $26.69 | 900 |
| 2021-09-02 | 26.65 | $26.72 | 8200 |
| 2021-09-01 | 26.65 | $26.49 | 3219 |
| 2021-08-31 | 26.67 | $26.68 | 2900 |
| 2021-08-30 | 26.67 | $26.67 | 700 |
| 2021-08-27 | 26.67 | $26.58 | 822 |
| 2021-08-26 | 26.68 | $26.51 | 900 |
| 2021-08-25 | 26.69 | $26.66 | 600 |
| 2021-08-24 | 26.70 | $26.73 | 1800 |
| 2021-08-23 | 26.69 | $26.86 | 1300 |
| 2021-08-20 | 26.67 | $26.59 | 2624 |
| 2021-08-19 | 26.67 | $26.60 | 1409 |
| 2021-08-18 | 26.67 | $26.65 | 3004 |
| 2021-08-17 | 26.66 | $26.94 | 1100 |
| 2021-08-16 | 26.62 | $26.73 | 3621 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
39.88
2026-08-12
Close Price
$39.98
Vol: 62419
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.05
Average
27.96
Maximum
39.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 39.88 | $39.98 | 62419 |
| 2026-08-11 | 39.78 | $39.90 | 97238 |
| 2026-08-10 | 39.67 | $40.10 | 84700 |
| 2026-08-07 | 39.51 | $39.53 | 115000 |
| 2026-08-06 | 39.43 | $39.15 | 127500 |
| 2026-08-05 | 39.41 | $39.40 | 593126 |
| 2026-08-04 | 39.34 | $39.00 | 405747 |
| 2026-08-03 | 39.34 | $38.59 | 86215 |
| 2026-07-31 | 39.42 | $38.89 | 43100 |
| 2026-07-30 | 39.44 | $39.30 | 91500 |
| 2026-07-29 | 39.37 | $39.48 | 325900 |
| 2026-07-28 | 39.26 | $39.69 | 630967 |
| 2026-07-27 | 39.07 | $39.05 | 254403 |
| 2026-07-24 | 38.99 | $38.97 | 31.3M |
| 2026-07-23 | 38.90 | $38.83 | 735700 |
| 2026-07-22 | 38.83 | $38.32 | 493200 |
| 2026-07-21 | 38.85 | $38.61 | 9100 |
| 2026-07-20 | 38.80 | $38.03 | 13200 |
| 2026-07-17 | 38.86 | $38.65 | 3600 |
| 2026-07-16 | 38.80 | $38.52 | 14817 |
| 2026-07-15 | 38.75 | $37.92 | 422600 |
| 2026-07-14 | 38.81 | $37.72 | 25860 |
| 2026-07-13 | 38.92 | $38.24 | 15436 |
| 2026-07-10 | 38.93 | $38.32 | 23815 |
| 2026-07-09 | 38.91 | $38.86 | 1633 |
| 2026-07-08 | 38.78 | $38.92 | 27500 |
| 2026-07-07 | 38.60 | $39.45 | 13537 |
| 2026-07-06 | 38.27 | $38.91 | 14900 |
| 2026-07-02 | 38.00 | $39.15 | 12700 |
| 2026-07-01 | 37.63 | $38.11 | 12300 |
| 2026-06-30 | 37.41 | $38.19 | 5200 |
| 2026-06-29 | 37.13 | $38.48 | 11534 |
| 2026-06-26 | 36.75 | $38.20 | 5845 |
| 2026-06-25 | 36.35 | $37.12 | 2522 |
| 2026-06-24 | 36.12 | $36.78 | 3100 |
| 2026-06-23 | 35.91 | $36.32 | 6248 |
| 2026-06-22 | 35.77 | $35.83 | 9431 |
| 2026-06-18 | 35.70 | $35.38 | 4830 |
| 2026-06-17 | 35.72 | $35.64 | 5100 |
| 2026-06-16 | 35.68 | $35.67 | 10000 |
| 2026-06-15 | 35.63 | $35.81 | 10788 |
| 2026-06-12 | 35.53 | $36.02 | 3306 |
| 2026-06-11 | 35.38 | $36.09 | 19647 |
| 2026-06-10 | 35.18 | $35.33 | 16931 |
| 2026-06-09 | 35.10 | $35.64 | 42400 |
| 2026-06-08 | 34.95 | $35.12 | 5400 |
| 2026-06-05 | 34.88 | $35.44 | 11672 |
| 2026-06-04 | 34.73 | $35.39 | 8904 |
| 2026-06-03 | 34.57 | $34.53 | 12401 |
| 2026-06-02 | 34.56 | $33.95 | 2707 |
| 2026-06-01 | 34.67 | $34.40 | 1804 |
| 2026-05-29 | 34.70 | $35.02 | 2200 |
| 2026-05-28 | 34.60 | $35.17 | 9958 |
| 2026-05-27 | 34.46 | $34.86 | 3051 |
| 2026-05-26 | 34.35 | $34.67 | 3200 |
| 2026-05-22 | 34.27 | $34.87 | 8151 |
| 2026-05-21 | 34.14 | $34.53 | 10249 |
| 2026-05-20 | 34.05 | $34.18 | 1900 |
| 2026-05-19 | 34.03 | $33.90 | 1200 |
| 2026-05-18 | 34.05 | $33.70 | 549 |
| 2026-05-15 | 34.13 | $33.87 | 6219 |
| 2026-05-14 | 34.18 | $34.42 | 15301 |
| 2026-05-13 | 34.12 | $34.59 | 3334 |
| 2026-05-12 | 34.02 | $34.32 | 6200 |
| 2026-05-11 | 33.96 | $33.92 | 7428 |
| 2026-05-08 | 33.98 | $33.91 | 3600 |
| 2026-05-07 | 33.99 | $34.00 | 1579 |
| 2026-05-06 | 34.00 | $34.59 | 23400 |
| 2026-05-05 | 33.88 | $34.14 | 25641 |
| 2026-05-04 | 33.83 | $33.97 | 8883 |
| 2026-05-01 | 33.81 | $33.81 | 1408 |
| 2026-04-30 | 33.83 | $33.90 | 6766 |
| 2026-04-29 | 33.83 | $33.31 | 2300 |
| 2026-04-28 | 33.96 | $33.50 | 821 |
| 2026-04-27 | 34.06 | $33.49 | 2000 |
| 2026-04-24 | 34.19 | $33.64 | 16109 |
| 2026-04-23 | 34.30 | $34.02 | 59300 |
| 2026-04-22 | 34.35 | $34.21 | 14010 |
| 2026-04-21 | 34.37 | $34.19 | 2628 |
| 2026-04-20 | 34.40 | $34.60 | 4416 |
| 2026-04-17 | 34.34 | $34.87 | 2442 |
| 2026-04-16 | 34.22 | $34.21 | 8700 |
| 2026-04-15 | 34.22 | $34.46 | 6078 |
| 2026-04-14 | 34.16 | $34.66 | 2200 |
| 2026-04-13 | 34.05 | $34.19 | 1017 |
| 2026-04-10 | 34.02 | $34.03 | 3336 |
| 2026-04-09 | 34.02 | $34.60 | 1600 |
| 2026-04-08 | 33.91 | $34.61 | 1211 |
| 2026-04-07 | 33.77 | $33.81 | 15459 |
| 2026-04-06 | 33.78 | $34.00 | 7817 |
| 2026-04-02 | 33.75 | $34.20 | 1112 |
| 2026-04-01 | 33.67 | $34.59 | 1704 |
| 2026-03-31 | 33.50 | $34.36 | 2638 |
| 2026-03-30 | 33.36 | $33.48 | 6838 |
| 2026-03-27 | 33.38 | $33.03 | 2000 |
| 2026-03-26 | 33.50 | $33.73 | 10100 |
| 2026-03-25 | 33.50 | $33.82 | 3300 |
| 2026-03-24 | 33.47 | $33.09 | 5800 |
| 2026-03-23 | 33.60 | $33.10 | 32800 |
| 2026-03-20 | 33.75 | $32.95 | 2300 |
| 2026-03-19 | 33.96 | $33.38 | 1700 |
| 2026-03-18 | 34.12 | $33.41 | 3600 |
| 2026-03-17 | 34.29 | $33.93 | 3410 |
| 2026-03-16 | 34.38 | $33.86 | 1610 |
| 2026-03-13 | 34.50 | $33.63 | 2200 |
| 2026-03-12 | 34.69 | $33.78 | 1300 |
| 2026-03-11 | 34.88 | $34.46 | 1345 |
| 2026-03-10 | 34.95 | $34.57 | 2100 |
| 2026-03-09 | 35.01 | $34.58 | 6000 |
| 2026-03-06 | 35.08 | $34.10 | 5200 |
| 2026-03-05 | 35.26 | $34.29 | 4600 |
| 2026-03-04 | 35.43 | $35.03 | 9000 |
| 2026-03-03 | 35.46 | $34.80 | 7400 |
| 2026-03-02 | 35.55 | $35.48 | 14018 |
| 2026-02-27 | 35.51 | $35.61 | 7426 |
| 2026-02-26 | 35.42 | $35.07 | 2400 |
| 2026-02-25 | 35.44 | $35.48 | 1500 |
| 2026-02-24 | 35.36 | $35.41 | 7600 |
| 2026-02-23 | 35.29 | $35.29 | 3600 |
| 2026-02-20 | 35.23 | $35.01 | 4848 |
| 2026-02-19 | 35.21 | $35.08 | 6400 |
| 2026-02-18 | 35.17 | $35.21 | 12032 |
| 2026-02-17 | 35.09 | $35.22 | 54238 |
| 2026-02-13 | 35.00 | $35.18 | 3700 |
| 2026-02-12 | 34.90 | $34.78 | 60704 |
| 2026-02-11 | 34.86 | $34.91 | 32000 |
| 2026-02-10 | 34.78 | $34.77 | 3900 |
| 2026-02-09 | 34.72 | $35.04 | 9500 |
| 2026-02-06 | 34.59 | $35.40 | 13011 |
| 2026-02-05 | 34.36 | $34.56 | 7023 |
| 2026-02-04 | 34.27 | $34.66 | 2820 |
| 2026-02-03 | 34.14 | $34.20 | 1825 |
| 2026-02-02 | 34.08 | $34.39 | 5526 |
| 2026-01-30 | 33.97 | $33.91 | 6000 |
| 2026-01-29 | 33.94 | $33.81 | 3143 |
| 2026-01-28 | 33.93 | $33.71 | 1700 |
| 2026-01-27 | 33.93 | $34.13 | 3100 |
| 2026-01-26 | 33.85 | $33.91 | 1300 |
| 2026-01-23 | 33.79 | $33.73 | 1300 |
| 2026-01-22 | 33.76 | $33.96 | 6800 |
| 2026-01-21 | 33.67 | $33.78 | 3500 |
| 2026-01-20 | 33.61 | $33.16 | 3116 |
| 2026-01-16 | 33.66 | $33.24 | 3200 |
| 2026-01-15 | 33.71 | $33.46 | 2800 |
| 2026-01-14 | 33.71 | $33.71 | 2800 |
| 2026-01-13 | 33.66 | $33.39 | 1900 |
| 2026-01-12 | 33.67 | $33.45 | 2300 |
| 2026-01-09 | 33.66 | $33.48 | 2157 |
| 2026-01-08 | 33.63 | $33.58 | 22615 |
| 2026-01-07 | 33.59 | $34.04 | 4600 |
| 2026-01-06 | 33.43 | $33.49 | 5610 |
| 2026-01-05 | 33.36 | $32.85 | 3528 |
| 2026-01-02 | 33.42 | $33.12 | 2300 |
| 2025-12-31 | 33.42 | $32.94 | 2800 |
| 2025-12-30 | 33.46 | $33.17 | 3407 |
| 2025-12-29 | 33.45 | $33.37 | 15400 |
| 2025-12-26 | 33.39 | $33.49 | 3000 |
| 2025-12-24 | 33.30 | $33.54 | 2400 |
| 2025-12-23 | 33.17 | $33.32 | 4200 |
| 2025-12-22 | 33.08 | $33.36 | 8846 |
| 2025-12-19 | 32.95 | $33.02 | 3730 |
| 2025-12-18 | 32.87 | $32.47 | 3234 |
| 2025-12-17 | 32.89 | $32.49 | 1200 |
| 2025-12-16 | 32.90 | $32.55 | 6038 |
| 2025-12-15 | 32.91 | $32.96 | 4937 |
| 2025-12-12 | 32.82 | $32.53 | 600 |
| 2025-12-11 | 32.80 | $32.52 | 2600 |
| 2025-12-10 | 32.79 | $32.33 | 2118 |
| 2025-12-09 | 32.80 | $31.83 | 6800 |
| 2025-12-08 | 32.92 | $32.25 | 4403 |
| 2025-12-05 | 32.96 | $32.53 | 30800 |
| 2025-12-04 | 32.94 | $32.59 | 26302 |
| 2025-12-03 | 32.91 | $32.75 | 2300 |
| 2025-12-02 | 32.83 | $32.37 | 2040 |
| 2025-12-01 | 32.81 | $32.57 | 1624 |
| 2025-11-28 | 32.74 | $33.15 | 600 |
| 2025-11-26 | 32.53 | $33.26 | 2500 |
| 2025-11-25 | 32.26 | $33.14 | 1733 |
| 2025-11-24 | 31.96 | $32.49 | 3900 |
| 2025-11-21 | 31.75 | $32.09 | 3441 |
| 2025-11-20 | 31.58 | $31.44 | 3500 |
| 2025-11-19 | 31.52 | $31.61 | 1049 |
| 2025-11-18 | 31.41 | $31.90 | 4033 |
| 2025-11-17 | 31.21 | $31.54 | 1139 |
| 2025-11-14 | 31.06 | $31.33 | 5500 |
| 2025-11-13 | 30.92 | $31.51 | 15600 |
| 2025-11-12 | 30.72 | $31.49 | 4532 |
| 2025-11-11 | 30.48 | $31.31 | 9000 |
| 2025-11-10 | 30.24 | $30.40 | 1700 |
| 2025-11-07 | 30.15 | $30.16 | 1509 |
| 2025-11-06 | 30.09 | $30.23 | 2700 |
| 2025-11-05 | 30.01 | $30.19 | 1700 |
| 2025-11-04 | 29.92 | $29.85 | 700 |
| 2025-11-03 | 29.89 | $30.00 | 505 |
| 2025-10-31 | 29.81 | $30.18 | 3114 |
| 2025-10-30 | 29.69 | $29.94 | 800 |
| 2025-10-29 | 29.59 | $29.40 | 5400 |
| 2025-10-28 | 29.58 | $29.49 | 3934 |
| 2025-10-27 | 29.56 | $29.60 | 2000 |
| 2025-10-24 | 29.50 | $29.49 | 811 |
| 2025-10-23 | 29.46 | $29.42 | 1947 |
| 2025-10-22 | 29.42 | $29.37 | 1800 |
| 2025-10-21 | 29.38 | $29.47 | 5148 |
| 2025-10-20 | 29.32 | $29.41 | 3600 |
| 2025-10-17 | 29.25 | $29.16 | 2539 |
| 2025-10-16 | 29.23 | $28.93 | 900 |
| 2025-10-15 | 29.25 | $29.03 | 1300 |
| 2025-10-14 | 29.24 | $28.93 | 1069 |
| 2025-10-13 | 29.26 | $28.92 | 19449 |
| 2025-10-10 | 29.28 | $28.93 | 1133 |
| 2025-10-09 | 29.29 | $29.27 | 400 |
| 2025-10-08 | 29.23 | $29.33 | 1704 |
| 2025-10-07 | 29.15 | $29.41 | 42900 |
| 2025-10-06 | 29.03 | $29.46 | 4000 |
| 2025-10-03 | 28.88 | $29.69 | 1209 |
| 2025-10-02 | 28.66 | $29.53 | 5500 |
| 2025-10-01 | 28.43 | $29.68 | 10105 |
| 2025-09-30 | 28.13 | $28.52 | 2734 |
| 2025-09-29 | 28.03 | $27.83 | 1700 |
| 2025-09-26 | 28.05 | $27.67 | 1400 |
| 2025-09-25 | 28.11 | $27.30 | 908 |
| 2025-09-24 | 28.26 | $27.94 | 2700 |
| 2025-09-23 | 28.29 | $28.10 | 1700 |
| 2025-09-22 | 28.30 | $28.15 | 2700 |
| 2025-09-19 | 28.29 | $28.21 | 3505 |
| 2025-09-18 | 28.27 | $28.29 | 1500 |
| 2025-09-17 | 28.22 | $28.00 | 1131 |
| 2025-09-16 | 28.23 | $27.83 | 902 |
| 2025-09-15 | 28.27 | $27.87 | 1200 |
| 2025-09-12 | 28.30 | $28.00 | 107 |
| 2025-09-11 | 28.32 | $28.49 | 1600 |
| 2025-09-10 | 28.22 | $27.94 | 1005 |
| 2025-09-09 | 28.23 | $28.23 | 2036 |
| 2025-09-08 | 28.17 | $28.19 | 1600 |
| 2025-09-05 | 28.11 | $28.26 | 4300 |
| 2025-09-04 | 28.03 | $27.96 | 3700 |
| 2025-09-03 | 27.99 | $28.10 | 4700 |
| 2025-09-02 | 27.91 | $28.18 | 1200 |
| 2025-08-29 | 27.80 | $27.75 | 1100 |
| 2025-08-28 | 27.76 | $27.60 | 708 |
| 2025-08-27 | 27.74 | $27.76 | 500 |
| 2025-08-26 | 27.68 | $27.70 | 1800 |
| 2025-08-25 | 27.62 | $27.59 | 700 |
| 2025-08-22 | 27.58 | $27.99 | 638 |
| 2025-08-21 | 27.44 | $27.81 | 923 |
| 2025-08-20 | 27.31 | $27.73 | 400 |
| 2025-08-19 | 27.18 | $27.60 | 5627 |
| 2025-08-18 | 27.05 | $27.47 | 1800 |
| 2025-08-15 | 26.93 | $27.57 | 1106 |
| 2025-08-14 | 26.76 | $27.35 | 1200 |
| 2025-08-13 | 26.61 | $27.24 | 4507 |
| 2025-08-12 | 26.46 | $26.65 | 429 |
| 2025-08-11 | 26.41 | $26.38 | 447 |
| 2025-08-08 | 26.41 | $26.39 | 605 |
| 2025-08-07 | 26.41 | $26.16 | 932 |
| 2025-08-06 | 26.45 | $26.00 | 1000 |
| 2025-08-05 | 26.54 | $26.52 | 1900 |
| 2025-08-04 | 26.52 | $26.43 | 1622 |
| 2025-08-01 | 26.53 | $26.17 | 800 |
| 2025-07-31 | 26.58 | $25.77 | 943 |
| 2025-07-30 | 26.73 | $26.35 | 1745 |
| 2025-07-29 | 26.79 | $26.63 | 2921 |
| 2025-07-28 | 26.78 | $26.78 | 1600 |
| 2025-07-25 | 26.75 | $27.09 | 1200 |
| 2025-07-24 | 26.64 | $27.11 | 2500 |
| 2025-07-23 | 26.51 | $27.06 | 3000 |
| 2025-07-22 | 26.36 | $26.71 | 1340 |
| 2025-07-21 | 26.27 | $25.80 | 1906 |
| 2025-07-18 | 26.35 | $26.01 | 3708 |
| 2025-07-17 | 26.40 | $26.40 | 5112 |
| 2025-07-16 | 26.38 | $26.37 | 1131 |
| 2025-07-15 | 26.35 | $25.93 | 3400 |
| 2025-07-14 | 26.41 | $26.55 | 4029 |
| 2025-07-11 | 26.35 | $26.46 | 300 |
| 2025-07-10 | 26.30 | $26.81 | 2635 |
| 2025-07-09 | 26.16 | $26.49 | 3207 |
| 2025-07-08 | 26.07 | $26.23 | 3301 |
| 2025-07-07 | 26.02 | $25.98 | 1800 |
| 2025-07-03 | 26.01 | $26.31 | 409 |
| 2025-07-02 | 25.93 | $26.30 | 3000 |
| 2025-07-01 | 25.84 | $26.13 | 2200 |
| 2025-06-30 | 25.77 | $25.63 | 1400 |
| 2025-06-27 | 25.79 | $25.62 | 1200 |
| 2025-06-26 | 25.82 | $25.68 | 520 |
| 2025-06-25 | 25.84 | $25.71 | 251431 |
| 2025-06-24 | 25.85 | $25.77 | 1900 |
| 2025-06-23 | 25.85 | $25.48 | 2100 |
| 2025-06-20 | 25.92 | $25.50 | 8400 |
| 2025-06-18 | 25.99 | $25.61 | 1800 |
| 2025-06-17 | 26.04 | $25.60 | 1644 |
| 2025-06-16 | 26.11 | $26.16 | 2100 |
| 2025-06-13 | 26.06 | $26.10 | 1740 |
| 2025-06-12 | 26.02 | $26.39 | 1306 |
| 2025-06-11 | 25.91 | $26.23 | 2244 |
| 2025-06-10 | 25.82 | $26.29 | 4912 |
| 2025-06-09 | 25.70 | $26.15 | 701 |
| 2025-06-06 | 25.59 | $26.00 | 2800 |
| 2025-06-05 | 25.48 | $25.55 | 1300 |
| 2025-06-04 | 25.46 | $25.73 | 928 |
| 2025-06-03 | 25.40 | $25.71 | 1300 |
| 2025-06-02 | 25.33 | $25.64 | 1029 |
| 2025-05-30 | 25.26 | $25.53 | 912 |
| 2025-05-29 | 25.20 | $25.64 | 2616 |
| 2025-05-28 | 25.12 | $25.32 | 6307 |
| 2025-05-27 | 25.08 | $25.49 | 3235 |
| 2025-05-23 | 25.01 | $25.16 | 511 |
| 2025-05-22 | 24.99 | $25.10 | 2200 |
| 2025-05-21 | 24.99 | $25.18 | 1317 |
| 2025-05-20 | 24.97 | $25.70 | 714 |
| 2025-05-19 | 24.84 | $25.42 | 1900 |
| 2025-05-16 | 24.74 | $25.26 | 1003 |
| 2025-05-15 | 24.67 | $24.84 | 3800 |
| 2025-05-14 | 24.68 | $24.25 | 3948 |
| 2025-05-13 | 24.81 | $24.83 | 1845 |
| 2025-05-12 | 24.84 | $25.39 | 6700 |
| 2025-05-09 | 24.77 | $24.52 | 278500 |
| 2025-05-08 | 24.86 | $24.97 | 266134 |
| 2025-05-07 | 24.88 | $25.01 | 1749 |
| 2025-05-06 | 24.90 | $24.62 | 3142 |
| 2025-05-05 | 25.00 | $25.56 | 414 |
| 2025-05-02 | 24.93 | $25.76 | 1400 |
| 2025-05-01 | 24.80 | $25.39 | 1500 |
| 2025-04-30 | 24.73 | $26.00 | 1034 |
| 2025-04-29 | 24.53 | $25.70 | 700 |
| 2025-04-28 | 24.36 | $25.43 | 152 |
| 2025-04-25 | 24.23 | $25.22 | 2200 |
| 2025-04-24 | 24.12 | $25.01 | 900 |
| 2025-04-23 | 24.05 | $24.63 | 6816 |
| 2025-04-22 | 24.05 | $24.55 | 1300 |
| 2025-04-21 | 24.08 | $24.05 | 6300 |
| 2025-04-17 | 24.22 | $24.36 | 4213 |
| 2025-04-16 | 24.32 | $24.01 | 2915 |
| 2025-04-15 | 24.53 | $24.38 | 1410 |
| 2025-04-14 | 24.69 | $24.53 | 2700 |
| 2025-04-11 | 24.86 | $24.04 | 6745 |
| 2025-04-10 | 25.16 | $23.57 | 3720 |
| 2025-04-09 | 25.61 | $24.84 | 18400 |
| 2025-04-08 | 25.88 | $23.80 | 2825 |
| 2025-04-07 | 26.41 | $24.69 | 6839 |
| 2025-04-04 | 26.85 | $25.00 | 434 |
| 2025-04-03 | 27.29 | $26.59 | 1511 |
| 2025-04-02 | 27.46 | $27.01 | 1000 |
| 2025-04-01 | 27.58 | $26.72 | 934 |
| 2025-03-31 | 27.79 | $27.49 | 1321 |
| 2025-03-28 | 27.86 | $27.27 | 1900 |
| 2025-03-27 | 27.99 | $27.37 | 536 |
| 2025-03-26 | 28.12 | $27.53 | 1300 |
| 2025-03-25 | 28.23 | $27.72 | 1300 |
| 2025-03-24 | 28.33 | $28.29 | 1317 |
| 2025-03-21 | 28.31 | $28.18 | 500 |
| 2025-03-20 | 28.32 | $28.23 | 4249 |
| 2025-03-19 | 28.32 | $28.36 | 304 |
| 2025-03-18 | 28.29 | $28.27 | 1400 |
| 2025-03-17 | 28.27 | $28.39 | 1400 |
| 2025-03-14 | 28.23 | $27.97 | 3800 |
| 2025-03-13 | 28.26 | $27.85 | 107 |
| 2025-03-12 | 28.32 | $27.92 | 1200 |
| 2025-03-11 | 28.38 | $28.24 | 1709 |
| 2025-03-10 | 28.38 | $28.72 | 1926 |
| 2025-03-07 | 28.27 | $28.60 | 1400 |
| 2025-03-06 | 28.17 | $28.24 | 5400 |
| 2025-03-05 | 28.13 | $28.25 | 1900 |
| 2025-03-04 | 28.08 | $28.01 | 1543 |
| 2025-03-03 | 28.07 | $28.18 | 2226 |
| 2025-02-28 | 28.02 | $28.24 | 1900 |
| 2025-02-27 | 27.95 | $27.86 | 1225 |
| 2025-02-26 | 27.95 | $28.06 | 1608 |
| 2025-02-25 | 27.90 | $28.42 | 5600 |
| 2025-02-24 | 27.77 | $28.27 | 2922 |
| 2025-02-21 | 27.65 | $27.99 | 500 |
| 2025-02-20 | 27.57 | $27.87 | 8300 |
| 2025-02-19 | 27.50 | $27.68 | 2235 |
| 2025-02-18 | 27.46 | $27.35 | 3200 |
| 2025-02-14 | 27.48 | $27.27 | 500 |
| 2025-02-13 | 27.52 | $27.63 | 2000 |
| 2025-02-12 | 27.49 | $27.35 | 1800 |
| 2025-02-11 | 27.52 | $27.21 | 1400 |
| 2025-02-10 | 27.58 | $27.24 | 4236 |
| 2025-02-07 | 27.64 | $27.37 | 1710 |
| 2025-02-06 | 27.69 | $27.73 | 35505 |
| 2025-02-05 | 27.67 | $28.01 | 1300 |
| 2025-02-04 | 27.58 | $27.61 | 1400 |
| 2025-02-03 | 27.56 | $27.76 | 440 |
| 2025-01-31 | 27.51 | $27.74 | 3200 |
| 2025-01-30 | 27.45 | $27.87 | 2127 |
| 2025-01-29 | 27.35 | $27.71 | 3200 |
| 2025-01-28 | 27.28 | $27.61 | 1029 |
| 2025-01-27 | 27.21 | $27.95 | 3831 |
| 2025-01-24 | 27.06 | $27.38 | 3100 |
| 2025-01-23 | 27.01 | $27.42 | 2122 |
| 2025-01-22 | 26.94 | $27.04 | 5200 |
| 2025-01-21 | 26.94 | $27.23 | 8207 |
| 2025-01-17 | 26.90 | $26.92 | 5200 |
| 2025-01-16 | 26.92 | $27.12 | 1218 |
| 2025-01-15 | 26.91 | $26.99 | 4428 |
| 2025-01-14 | 26.92 | $26.88 | 710 |
| 2025-01-13 | 26.96 | $27.19 | 116 |
| 2025-01-10 | 26.94 | $26.92 | 910 |
| 2025-01-08 | 26.98 | $27.14 | 1335 |
| 2025-01-07 | 26.98 | $27.24 | 3600 |
| 2025-01-06 | 26.96 | $27.06 | 502 |
| 2025-01-03 | 26.97 | $27.12 | 300 |
| 2025-01-02 | 26.98 | $27.03 | 1000 |
| 2024-12-31 | 27.01 | $26.97 | 5800 |
| 2024-12-30 | 27.05 | $26.85 | 2600 |
| 2024-12-27 | 27.14 | $27.24 | 1314 |
| 2024-12-26 | 27.15 | $27.39 | 900 |
| 2024-12-24 | 27.14 | $27.21 | 235 |
| 2024-12-23 | 27.17 | $27.24 | 600 |
| 2024-12-20 | 27.19 | $26.98 | 2100 |
| 2024-12-19 | 27.28 | $26.74 | 3416 |
| 2024-12-18 | 27.44 | $26.83 | 500 |
| 2024-12-17 | 27.60 | $27.50 | 1700 |
| 2024-12-16 | 27.65 | $27.26 | 1200 |
| 2024-12-13 | 27.76 | $27.29 | 300 |
| 2024-12-12 | 27.88 | $27.59 | 700 |
| 2024-12-11 | 27.95 | $27.70 | 2939 |
| 2024-12-10 | 28.02 | $27.83 | 817 |
| 2024-12-09 | 28.07 | $28.10 | 840 |
| 2024-12-06 | 28.07 | $28.10 | 2743 |
| 2024-12-05 | 28.08 | $28.08 | 1100 |
| 2024-12-04 | 28.08 | $28.17 | 3043 |
| 2024-12-03 | 28.08 | $28.15 | 900 |
| 2024-12-02 | 28.07 | $28.38 | 2615 |
| 2024-11-29 | 28.02 | $28.36 | 738 |
| 2024-11-27 | 27.96 | $28.46 | 2031 |
| 2024-11-26 | 27.87 | $28.26 | 139 |
| 2024-11-25 | 27.81 | $28.29 | 10600 |
| 2024-11-22 | 27.74 | $28.09 | 1500 |
| 2024-11-21 | 27.70 | $27.78 | 7712 |
| 2024-11-20 | 27.72 | $27.38 | 600 |
| 2024-11-19 | 27.84 | $27.13 | 2619 |
| 2024-11-18 | 28.02 | $27.09 | 2200 |
| 2024-11-15 | 28.24 | $27.10 | 8412 |
| 2024-11-14 | 28.50 | $27.99 | 3337 |
| 2024-11-13 | 28.61 | $28.56 | 1800 |
| 2024-11-12 | 28.62 | $28.63 | 242 |
| 2024-11-11 | 28.61 | $29.10 | 5639 |
| 2024-11-08 | 28.51 | $29.16 | 2449 |
| 2024-11-07 | 28.37 | $29.00 | 1900 |
| 2024-11-06 | 28.25 | $28.52 | 3017 |
| 2024-11-05 | 28.21 | $28.34 | 1700 |
| 2024-11-04 | 28.21 | $28.10 | 1100 |
| 2024-11-01 | 28.25 | $28.34 | 400 |
| 2024-10-31 | 28.25 | $28.27 | 5100 |
| 2024-10-30 | 28.27 | $28.37 | 1500 |
| 2024-10-29 | 28.27 | $28.19 | 3600 |
| 2024-10-28 | 28.31 | $28.25 | 1048 |
| 2024-10-25 | 28.35 | $27.96 | 2400 |
| 2024-10-24 | 28.45 | $28.15 | 924 |
| 2024-10-23 | 28.53 | $28.26 | 1036 |
| 2024-10-22 | 28.60 | $28.43 | 1334 |
| 2024-10-21 | 28.65 | $28.47 | 4119 |
| 2024-10-18 | 28.69 | $28.81 | 1300 |
| 2024-10-17 | 28.67 | $28.79 | 3029 |
| 2024-10-16 | 28.66 | $28.91 | 4728 |
| 2024-10-15 | 28.61 | $28.90 | 8700 |
| 2024-10-14 | 28.57 | $28.74 | 1600 |
| 2024-10-11 | 28.54 | $28.66 | 450 |
| 2024-10-10 | 28.54 | $28.41 | 2600 |
| 2024-10-09 | 28.58 | $28.56 | 2400 |
| 2024-10-08 | 28.60 | $28.36 | 8300 |
| 2024-10-07 | 28.67 | $28.34 | 2615 |
| 2024-10-04 | 28.76 | $28.57 | 1000 |
| 2024-10-03 | 28.81 | $28.42 | 3723 |
| 2024-10-02 | 28.90 | $28.67 | 807 |
| 2024-10-01 | 28.95 | $28.75 | 3412 |
| 2024-09-30 | 28.99 | $28.84 | 23500 |
| 2024-09-27 | 29.03 | $28.70 | 1100 |
| 2024-09-26 | 29.09 | $28.59 | 749 |
| 2024-09-25 | 29.19 | $28.55 | 3805 |
| 2024-09-24 | 29.32 | $29.01 | 10248 |
| 2024-09-23 | 29.36 | $29.12 | 2100 |
| 2024-09-20 | 29.39 | $29.30 | 644 |
| 2024-09-19 | 29.39 | $29.44 | 2010 |
| 2024-09-18 | 29.35 | $29.36 | 1200 |
| 2024-09-17 | 29.33 | $29.41 | 2800 |
| 2024-09-16 | 29.28 | $29.54 | 1721 |
| 2024-09-13 | 29.20 | $29.19 | 1400 |
| 2024-09-12 | 29.19 | $28.99 | 1000 |
| 2024-09-11 | 29.21 | $28.90 | 2100 |
| 2024-09-10 | 29.25 | $28.96 | 15306 |
| 2024-09-09 | 29.28 | $28.86 | 9403 |
| 2024-09-06 | 29.34 | $28.71 | 937 |
| 2024-09-05 | 29.44 | $28.95 | 2600 |
| 2024-09-04 | 29.50 | $29.27 | 2200 |
| 2024-09-03 | 29.50 | $29.29 | 600 |
| 2024-08-30 | 29.49 | $29.66 | 3622 |
| 2024-08-29 | 29.40 | $29.50 | 1900 |
| 2024-08-28 | 29.33 | $29.52 | 3440 |
| 2024-08-27 | 29.24 | $29.36 | 26618 |
| 2024-08-26 | 29.17 | $29.42 | 7502 |
| 2024-08-23 | 29.07 | $29.38 | 1300 |
| 2024-08-22 | 28.97 | $29.16 | 2801 |
| 2024-08-21 | 28.89 | $29.30 | 1628 |
| 2024-08-20 | 28.76 | $29.16 | 12100 |
| 2024-08-19 | 28.64 | $29.14 | 2900 |
| 2024-08-16 | 28.51 | $28.64 | 1602 |
| 2024-08-15 | 28.46 | $28.59 | 1100 |
| 2024-08-14 | 28.41 | $28.40 | 1622 |
| 2024-08-13 | 28.40 | $28.44 | 1800 |
| 2024-08-12 | 28.37 | $28.06 | 1200 |
| 2024-08-09 | 28.41 | $28.21 | 1838 |
| 2024-08-08 | 28.43 | $28.18 | 900 |
| 2024-08-07 | 28.46 | $27.63 | 5400 |
| 2024-08-06 | 28.61 | $27.88 | 1342 |
| 2024-08-05 | 28.73 | $27.86 | 15700 |
| 2024-08-02 | 28.86 | $28.63 | 1700 |
| 2024-08-01 | 28.86 | $28.86 | 3300 |
| 2024-07-31 | 28.80 | $28.55 | 1900 |
| 2024-07-30 | 28.80 | $28.95 | 800 |
| 2024-07-29 | 28.70 | $28.99 | 1700 |
| 2024-07-26 | 28.58 | $29.10 | 4000 |
| 2024-07-25 | 28.42 | $28.77 | 4629 |
| 2024-07-24 | 28.30 | $28.46 | 2841 |
| 2024-07-23 | 28.22 | $28.20 | 1100 |
| 2024-07-22 | 28.17 | $28.34 | 1300 |
| 2024-07-19 | 28.10 | $28.19 | 1503 |
| 2024-07-18 | 28.03 | $28.13 | 11500 |
| 2024-07-17 | 27.97 | $28.56 | 8200 |
| 2024-07-16 | 27.81 | $28.35 | 4400 |
| 2024-07-15 | 27.66 | $28.02 | 6420 |
| 2024-07-12 | 27.56 | $28.04 | 8800 |
| 2024-07-11 | 27.43 | $27.96 | 6325 |
| 2024-07-10 | 27.30 | $27.60 | 6120 |
| 2024-07-09 | 27.22 | $27.33 | 10423 |
| 2024-07-08 | 27.19 | $27.11 | 36502 |
| 2024-07-05 | 27.20 | $26.94 | 78500 |
| 2024-07-03 | 27.25 | $26.75 | 1221 |
| 2024-07-02 | 27.34 | $26.97 | 811 |
| 2024-07-01 | 27.40 | $27.27 | 1400 |
| 2024-06-28 | 27.41 | $27.24 | 2125 |
| 2024-06-27 | 27.42 | $27.29 | 3200 |
| 2024-06-26 | 27.43 | $27.48 | 7500 |
| 2024-06-25 | 27.39 | $27.62 | 1100 |
| 2024-06-24 | 27.32 | $27.78 | 14500 |
| 2024-06-21 | 27.19 | $27.50 | 3020 |
| 2024-06-20 | 27.11 | $27.27 | 3001 |
| 2024-06-18 | 27.06 | $27.03 | 638 |
| 2024-06-17 | 27.06 | $26.99 | 2800 |
| 2024-06-14 | 27.06 | $27.05 | 933 |
| 2024-06-13 | 27.05 | $27.11 | 13900 |
| 2024-06-12 | 27.02 | $27.18 | 1248 |
| 2024-06-11 | 26.97 | $27.17 | 500 |
| 2024-06-10 | 26.92 | $27.20 | 2900 |
| 2024-06-07 | 26.85 | $27.09 | 3400 |
| 2024-06-06 | 26.79 | $27.05 | 1101 |
| 2024-06-05 | 26.73 | $27.06 | 4540 |
| 2024-06-04 | 26.66 | $26.85 | 1823 |
| 2024-06-03 | 26.63 | $26.84 | 2500 |
| 2024-05-31 | 26.59 | $26.57 | 6200 |
| 2024-05-30 | 26.60 | $26.26 | 6133 |
| 2024-05-29 | 26.68 | $26.07 | 1800 |
| 2024-05-28 | 26.81 | $26.28 | 2800 |
| 2024-05-24 | 26.92 | $26.63 | 2926 |
| 2024-05-23 | 26.97 | $26.69 | 1734 |
| 2024-05-22 | 27.02 | $27.08 | 5705 |
| 2024-05-21 | 26.99 | $27.03 | 840 |
| 2024-05-20 | 26.96 | $27.14 | 3700 |
| 2024-05-17 | 26.91 | $27.16 | 1300 |
| 2024-05-16 | 26.85 | $27.17 | 700 |
| 2024-05-15 | 26.77 | $27.34 | 2110 |
| 2024-05-14 | 26.64 | $27.02 | 1700 |
| 2024-05-13 | 26.56 | $26.99 | 5418 |
| 2024-05-10 | 26.47 | $26.80 | 1217 |
| 2024-05-09 | 26.42 | $26.89 | 247 |
| 2024-05-08 | 26.33 | $26.76 | 7100 |
| 2024-05-07 | 26.26 | $26.83 | 301 |
| 2024-05-06 | 26.16 | $26.80 | 1700 |
| 2024-05-03 | 26.05 | $26.65 | 2315 |
| 2024-05-02 | 25.96 | $26.46 | 67900 |
| 2024-05-01 | 25.90 | $26.43 | 2520 |
| 2024-04-30 | 25.84 | $25.99 | 1900 |
| 2024-04-29 | 25.86 | $26.10 | 2512 |
| 2024-04-26 | 25.86 | $25.91 | 1704 |
| 2024-04-25 | 25.91 | $25.85 | 600 |
| 2024-04-24 | 25.99 | $26.22 | 2800 |
| 2024-04-23 | 25.99 | $26.28 | 3400 |
| 2024-04-22 | 26.00 | $25.96 | 3600 |
| 2024-04-19 | 26.07 | $25.86 | 1200 |
| 2024-04-18 | 26.18 | $25.78 | 1000 |
| 2024-04-17 | 26.32 | $25.82 | 2200 |
| 2024-04-16 | 26.48 | $25.86 | 700 |
| 2024-04-15 | 26.67 | $26.02 | 2600 |
| 2024-04-12 | 26.85 | $26.08 | 3000 |
| 2024-04-11 | 27.05 | $26.62 | 1407 |
| 2024-04-10 | 27.16 | $26.73 | 2400 |
| 2024-04-09 | 27.28 | $27.05 | 1200 |
| 2024-04-08 | 27.35 | $26.98 | 4341 |
| 2024-04-05 | 27.44 | $26.99 | 1318 |
| 2024-04-04 | 27.55 | $26.96 | 1349 |
| 2024-04-03 | 27.68 | $27.30 | 3310 |
| 2024-04-02 | 27.77 | $27.51 | 1600 |
| 2024-04-01 | 27.82 | $27.76 | 1909 |
| 2024-03-28 | 27.82 | $28.01 | 2400 |
| 2024-03-27 | 27.78 | $28.02 | 11700 |
| 2024-03-26 | 27.72 | $27.60 | 522 |
| 2024-03-25 | 27.75 | $27.60 | 1515 |
| 2024-03-22 | 27.78 | $27.57 | 1500 |
| 2024-03-21 | 27.82 | $27.73 | 7900 |
| 2024-03-20 | 27.83 | $27.65 | 1300 |
| 2024-03-19 | 27.86 | $27.65 | 2500 |
| 2024-03-18 | 27.89 | $27.49 | 1400 |
| 2024-03-15 | 27.96 | $27.57 | 300 |
| 2024-03-14 | 28.03 | $27.61 | 2129 |
| 2024-03-13 | 28.10 | $27.93 | 1100 |
| 2024-03-12 | 28.11 | $28.06 | 2817 |
| 2024-03-11 | 28.09 | $28.06 | 7300 |
| 2024-03-08 | 28.07 | $28.05 | 7740 |
| 2024-03-07 | 28.04 | $27.91 | 8800 |
| 2024-03-06 | 28.04 | $27.86 | 3600 |
| 2024-03-05 | 28.05 | $27.73 | 47600 |
| 2024-03-04 | 28.08 | $27.74 | 25047 |
| 2024-03-01 | 28.12 | $28.03 | 3300 |
| 2024-02-29 | 28.10 | $27.73 | 3439 |
| 2024-02-28 | 28.14 | $28.10 | 400 |
| 2024-02-27 | 28.10 | $28.34 | 1035 |
| 2024-02-26 | 28.01 | $28.29 | 4010 |
| 2024-02-23 | 27.91 | $28.34 | 21500 |
| 2024-02-22 | 27.78 | $28.03 | 4812 |
| 2024-02-21 | 27.69 | $27.83 | 5300 |
| 2024-02-20 | 27.63 | $27.64 | 65800 |
| 2024-02-16 | 27.60 | $27.81 | 13240 |
| 2024-02-15 | 27.52 | $27.80 | 2222 |
| 2024-02-14 | 27.44 | $27.35 | 3100 |
| 2024-02-13 | 27.43 | $27.11 | 800 |
| 2024-02-12 | 27.47 | $27.55 | 900 |
| 2024-02-09 | 27.43 | $27.41 | 600 |
| 2024-02-08 | 27.40 | $27.29 | 4345 |
| 2024-02-07 | 27.40 | $27.30 | 2600 |
| 2024-02-06 | 27.39 | $27.47 | 2600 |
| 2024-02-05 | 27.34 | $27.12 | 4126 |
| 2024-02-02 | 27.36 | $27.14 | 4000 |
| 2024-02-01 | 27.37 | $27.29 | 3013 |
| 2024-01-31 | 27.35 | $26.97 | 2305 |
| 2024-01-30 | 27.40 | $27.25 | 3816 |
| 2024-01-29 | 27.39 | $27.35 | 2400 |
| 2024-01-26 | 27.36 | $27.18 | 3437 |
| 2024-01-25 | 27.35 | $27.13 | 1800 |
| 2024-01-24 | 27.35 | $27.02 | 4700 |
| 2024-01-23 | 27.38 | $27.24 | 7419 |
| 2024-01-22 | 27.36 | $27.09 | 14800 |
| 2024-01-19 | 27.36 | $27.00 | 3924 |
| 2024-01-18 | 27.38 | $26.96 | 2300 |
| 2024-01-17 | 27.41 | $26.93 | 2500 |
| 2024-01-16 | 27.45 | $27.09 | 2423 |
| 2024-01-12 | 27.46 | $27.29 | 8300 |
| 2024-01-11 | 27.42 | $27.24 | 4715 |
| 2024-01-10 | 27.39 | $27.39 | 5100 |
| 2024-01-09 | 27.31 | $27.33 | 11026 |
| 2024-01-08 | 27.23 | $27.46 | 10400 |
| 2024-01-05 | 27.10 | $27.31 | 15000 |
| 2024-01-04 | 26.99 | $27.26 | 50900 |
| 2024-01-03 | 26.86 | $27.10 | 3428 |
| 2024-01-02 | 26.74 | $27.24 | 22300 |
| 2023-12-29 | 26.57 | $26.62 | 1438 |
| 2023-12-28 | 26.50 | $26.68 | 800 |
| 2023-12-27 | 26.40 | $26.60 | 1212 |
| 2023-12-26 | 26.30 | $26.48 | 1200 |
| 2023-12-22 | 26.21 | $26.36 | 1000 |
| 2023-12-21 | 26.13 | $26.25 | 1904 |
| 2023-12-20 | 26.05 | $25.94 | 6400 |
| 2023-12-19 | 26.02 | $26.43 | 3100 |
| 2023-12-18 | 25.89 | $26.09 | 11000 |
| 2023-12-15 | 25.80 | $26.18 | 1025 |
| 2023-12-14 | 25.67 | $26.30 | 10814 |
| 2023-12-13 | 25.50 | $26.38 | 5000 |
| 2023-12-12 | 25.28 | $25.76 | 4400 |
| 2023-12-11 | 25.15 | $25.52 | 6947 |
| 2023-12-08 | 25.06 | $25.34 | 2700 |
| 2023-12-07 | 24.98 | $25.35 | 111900 |
| 2023-12-06 | 24.89 | $25.29 | 3800 |
| 2023-12-05 | 24.80 | $25.26 | 708 |
| 2023-12-04 | 24.70 | $25.33 | 2000 |
| 2023-12-01 | 24.58 | $25.12 | 4331 |
| 2023-11-30 | 24.47 | $24.98 | 3922 |
| 2023-11-29 | 24.38 | $24.54 | 7900 |
| 2023-11-28 | 24.37 | $24.39 | 7600 |
| 2023-11-27 | 24.38 | $24.55 | 28500 |
| 2023-11-24 | 24.37 | $24.73 | 1000 |
| 2023-11-22 | 24.32 | $24.61 | 3500 |
| 2023-11-21 | 24.29 | $24.48 | 3404 |
| 2023-11-20 | 24.28 | $24.59 | 2000 |
| 2023-11-17 | 24.25 | $24.50 | 7700 |
| 2023-11-16 | 24.24 | $24.39 | 2806 |
| 2023-11-15 | 24.24 | $24.56 | 9909 |
| 2023-11-14 | 24.22 | $24.46 | 906 |
| 2023-11-13 | 24.21 | $24.14 | 1116 |
| 2023-11-10 | 24.28 | $24.17 | 41622 |
| 2023-11-09 | 24.35 | $24.06 | 2100 |
| 2023-11-08 | 24.46 | $24.77 | 3200 |
| 2023-11-07 | 24.43 | $24.96 | 2100 |
| 2023-11-06 | 24.37 | $24.86 | 1200 |
| 2023-11-03 | 24.32 | $24.86 | 2100 |
| 2023-11-02 | 24.26 | $24.44 | 600 |
| 2023-11-01 | 24.29 | $24.19 | 900 |
| 2023-10-31 | 24.38 | $24.04 | 7046 |
| 2023-10-30 | 24.51 | $24.01 | 700 |
| 2023-10-27 | 24.68 | $23.92 | 1200 |
| 2023-10-26 | 24.89 | $24.58 | 900 |
| 2023-10-25 | 25.01 | $24.73 | 2100 |
| 2023-10-24 | 25.11 | $24.99 | 1212 |
| 2023-10-23 | 25.17 | $24.71 | 1500 |
| 2023-10-20 | 25.31 | $25.03 | 700 |
| 2023-10-19 | 25.40 | $25.07 | 523 |
| 2023-10-18 | 25.50 | $25.45 | 2600 |
| 2023-10-17 | 25.54 | $25.82 | 3100 |
| 2023-10-16 | 25.51 | $25.89 | 3200 |
| 2023-10-13 | 25.46 | $25.61 | 5600 |
| 2023-10-12 | 25.47 | $25.51 | 10639 |
| 2023-10-11 | 25.49 | $25.76 | 600 |
| 2023-10-10 | 25.47 | $25.68 | 414 |
| 2023-10-09 | 25.47 | $25.68 | 153 |
| 2023-10-06 | 25.46 | $25.65 | 500 |
| 2023-10-05 | 25.47 | $25.47 | 400 |
| 2023-10-04 | 25.51 | $25.25 | 214 |
| 2023-10-03 | 25.61 | $25.19 | 1500 |
| 2023-10-02 | 25.75 | $25.44 | 1428 |
| 2023-09-29 | 25.85 | $25.57 | 1600 |
| 2023-09-28 | 25.94 | $25.74 | 4448 |
| 2023-09-27 | 26.02 | $25.74 | 22633 |
| 2023-09-26 | 26.11 | $25.78 | 731 |
| 2023-09-25 | 26.20 | $25.84 | 15329 |
| 2023-09-22 | 26.30 | $25.81 | 700 |
| 2023-09-21 | 26.42 | $26.05 | 4202 |
| 2023-09-20 | 26.52 | $26.34 | 8600 |
| 2023-09-19 | 26.56 | $26.35 | 71847 |
| 2023-09-18 | 26.61 | $26.34 | 2144 |
| 2023-09-15 | 26.68 | $26.40 | 800 |
| 2023-09-14 | 26.74 | $26.72 | 1800 |
| 2023-09-13 | 26.74 | $26.58 | 4419 |
| 2023-09-12 | 26.77 | $26.73 | 3620 |
| 2023-09-11 | 26.78 | $26.69 | 14310 |
| 2023-09-08 | 26.79 | $26.63 | 900 |
| 2023-09-07 | 26.82 | $26.48 | 3200 |
| 2023-09-06 | 26.89 | $26.34 | 34800 |
| 2023-09-05 | 27.00 | $26.63 | 2500 |
| 2023-09-01 | 27.06 | $27.03 | 3100 |
| 2023-08-31 | 27.04 | $26.87 | 5400 |
| 2023-08-30 | 27.06 | $27.14 | 5601 |
| 2023-08-29 | 27.02 | $27.18 | 4538 |
| 2023-08-28 | 26.96 | $26.92 | 5300 |
| 2023-08-25 | 26.95 | $26.89 | 54400 |
| 2023-08-24 | 26.95 | $26.70 | 1400 |
| 2023-08-23 | 26.98 | $26.92 | 10529 |
| 2023-08-22 | 26.96 | $26.89 | 2328 |
| 2023-08-21 | 26.95 | $26.98 | 1800 |
| 2023-08-18 | 26.92 | $26.81 | 5136 |
| 2023-08-17 | 26.92 | $26.84 | 2800 |
| 2023-08-16 | 26.91 | $26.85 | 6521 |
| 2023-08-15 | 26.90 | $27.05 | 4800 |
| 2023-08-14 | 26.84 | $27.17 | 2200 |
| 2023-08-11 | 26.75 | $27.12 | 10403 |
| 2023-08-10 | 26.65 | $26.92 | 6905 |
| 2023-08-09 | 26.57 | $26.85 | 4500 |
| 2023-08-08 | 26.49 | $26.85 | 3700 |
| 2023-08-07 | 26.41 | $26.44 | 1601 |
| 2023-08-04 | 26.39 | $26.15 | 4903 |
| 2023-08-03 | 26.44 | $26.24 | 1111 |
| 2023-08-02 | 26.47 | $26.33 | 707 |
| 2023-08-01 | 26.48 | $26.34 | 3417 |
| 2023-07-31 | 26.50 | $26.54 | 2124 |
| 2023-07-28 | 26.47 | $26.65 | 1503 |
| 2023-07-27 | 26.42 | $26.46 | 107832 |
| 2023-07-26 | 26.40 | $26.57 | 18300 |
| 2023-07-25 | 26.35 | $26.63 | 6249 |
| 2023-07-24 | 26.28 | $26.68 | 107600 |
| 2023-07-21 | 26.19 | $26.80 | 5900 |
| 2023-07-20 | 26.05 | $26.50 | 4700 |
| 2023-07-19 | 25.96 | $26.22 | 10300 |
| 2023-07-18 | 25.91 | $26.12 | 21720 |
| 2023-07-17 | 25.88 | $25.96 | 1900 |
| 2023-07-14 | 25.88 | $26.02 | 2100 |
| 2023-07-13 | 25.86 | $25.88 | 5520 |
| 2023-07-12 | 25.88 | $25.83 | 3800 |
| 2023-07-11 | 25.90 | $25.81 | 3111 |
| 2023-07-10 | 25.94 | $25.77 | 6400 |
| 2023-07-07 | 25.99 | $25.52 | 1600 |
| 2023-07-06 | 26.10 | $25.87 | 41500 |
| 2023-07-05 | 26.15 | $26.16 | 1816 |
| 2023-07-03 | 26.16 | $26.11 | 2900 |
| 2023-06-30 | 26.17 | $26.19 | 50300 |
| 2023-06-29 | 26.17 | $25.97 | 33119 |
| 2023-06-28 | 26.22 | $25.86 | 13200 |
| 2023-06-27 | 26.30 | $25.95 | 16617 |
| 2023-06-26 | 26.37 | $26.20 | 8900 |
| 2023-06-23 | 26.40 | $26.37 | 1200 |
| 2023-06-22 | 26.40 | $26.63 | 7000 |
| 2023-06-21 | 26.35 | $26.53 | 131100 |
| 2023-06-20 | 26.30 | $26.54 | 1944 |
| 2023-06-16 | 26.25 | $26.72 | 4844 |
| 2023-06-15 | 26.15 | $26.57 | 1739 |
| 2023-06-14 | 26.06 | $26.29 | 2509 |
| 2023-06-13 | 26.02 | $26.38 | 1847 |
| 2023-06-12 | 25.96 | $26.23 | 3400 |
| 2023-06-09 | 25.92 | $26.07 | 5334 |
| 2023-06-08 | 25.91 | $26.14 | 36600 |
| 2023-06-07 | 25.88 | $25.93 | 21400 |
| 2023-06-06 | 25.89 | $26.04 | 807 |
| 2023-06-05 | 25.88 | $26.15 | 1200 |
| 2023-06-02 | 25.85 | $26.10 | 5327 |
| 2023-06-01 | 25.83 | $25.68 | 2016 |
| 2023-05-31 | 25.89 | $25.56 | 14500 |
| 2023-05-30 | 25.99 | $25.44 | 3400 |
| 2023-05-26 | 26.13 | $25.59 | 2635 |
| 2023-05-25 | 26.26 | $25.73 | 2400 |
| 2023-05-24 | 26.39 | $26.11 | 4419 |
| 2023-05-23 | 26.46 | $26.40 | 2732 |
| 2023-05-22 | 26.47 | $26.48 | 4846 |
| 2023-05-19 | 26.48 | $26.41 | 7000 |
| 2023-05-18 | 26.49 | $26.22 | 10200 |
| 2023-05-17 | 26.55 | $26.27 | 5000 |
| 2023-05-16 | 26.61 | $26.26 | 9406 |
| 2023-05-15 | 26.69 | $26.62 | 54800 |
| 2023-05-12 | 26.69 | $26.51 | 2600 |
| 2023-05-11 | 26.72 | $26.58 | 6620 |
| 2023-05-10 | 26.75 | $26.72 | 7900 |
| 2023-05-09 | 26.74 | $26.62 | 3038 |
| 2023-05-08 | 26.75 | $26.74 | 5247 |
| 2023-05-05 | 26.74 | $26.79 | 46212 |
| 2023-05-04 | 26.72 | $26.44 | 16500 |
| 2023-05-03 | 26.77 | $26.65 | 6000 |
| 2023-05-02 | 26.77 | $26.64 | 4000 |
| 2023-05-01 | 26.79 | $26.92 | 5942 |
| 2023-04-28 | 26.74 | $26.60 | 4846 |
| 2023-04-27 | 26.75 | $26.37 | 1825 |
| 2023-04-26 | 26.81 | $26.33 | 3400 |
| 2023-04-25 | 26.89 | $26.75 | 4800 |
| 2023-04-24 | 26.90 | $26.94 | 4700 |
| 2023-04-21 | 26.86 | $26.99 | 38100 |
| 2023-04-20 | 26.80 | $26.76 | 5400 |
| 2023-04-19 | 26.78 | $26.81 | 7825 |
| 2023-04-18 | 26.74 | $26.80 | 1300 |
| 2023-04-17 | 26.71 | $27.06 | 900 |
| 2023-04-14 | 26.60 | $26.90 | 1722 |
| 2023-04-13 | 26.52 | $27.16 | 3320 |
| 2023-04-12 | 26.36 | $26.74 | 3003 |
| 2023-04-11 | 26.27 | $26.79 | 1749 |
| 2023-04-10 | 26.15 | $26.79 | 700 |
| 2023-04-06 | 26.02 | $26.81 | 1232 |
| 2023-04-05 | 25.85 | $26.66 | 7716 |
| 2023-04-04 | 25.70 | $26.23 | 3529 |
| 2023-04-03 | 25.60 | $26.33 | 8119 |
| 2023-03-31 | 25.48 | $26.10 | 4113 |
| 2023-03-30 | 25.39 | $25.79 | 1000 |
| 2023-03-29 | 25.34 | $25.74 | 10500 |
| 2023-03-28 | 25.31 | $25.59 | 1000 |
| 2023-03-27 | 25.30 | $25.62 | 7740 |
| 2023-03-24 | 25.29 | $25.54 | 3925 |
| 2023-03-23 | 25.29 | $25.33 | 20020 |
| 2023-03-22 | 25.34 | $25.24 | 23200 |
| 2023-03-21 | 25.43 | $25.66 | 1800 |
| 2023-03-20 | 25.44 | $25.67 | 4426 |
| 2023-03-17 | 25.45 | $25.26 | 1749 |
| 2023-03-16 | 25.56 | $25.77 | 4726 |
| 2023-03-15 | 25.58 | $25.53 | 13227 |
| 2023-03-14 | 25.66 | $25.63 | 10700 |
| 2023-03-13 | 25.73 | $25.35 | 248435 |
| 2023-03-10 | 25.87 | $25.33 | 20618 |
| 2023-03-09 | 26.04 | $25.48 | 5610 |
| 2023-03-08 | 26.22 | $25.76 | 3100 |
| 2023-03-07 | 26.36 | $26.00 | 179018 |
| 2023-03-06 | 26.48 | $26.38 | 4100 |
| 2023-03-03 | 26.54 | $26.54 | 3700 |
| 2023-03-02 | 26.58 | $26.32 | 1600 |
| 2023-03-01 | 26.68 | $26.38 | 1500 |
| 2023-02-28 | 26.77 | $26.30 | 3100 |
| 2023-02-27 | 26.91 | $26.62 | 1939 |
| 2023-02-24 | 26.99 | $26.59 | 1624 |
| 2023-02-23 | 27.10 | $26.97 | 5041 |
| 2023-02-22 | 27.15 | $26.91 | 63911 |
| 2023-02-21 | 27.22 | $27.02 | 5118 |
| 2023-02-17 | 27.27 | $27.41 | 6432 |
| 2023-02-16 | 27.26 | $26.96 | 9438 |
| 2023-02-15 | 27.33 | $27.25 | 14113 |
| 2023-02-14 | 27.36 | $27.36 | 9200 |
| 2023-02-13 | 27.37 | $27.47 | 14500 |
| 2023-02-10 | 27.36 | $27.24 | 716 |
| 2023-02-09 | 27.40 | $27.09 | 9300 |
| 2023-02-08 | 27.47 | $27.31 | 4800 |
| 2023-02-07 | 27.51 | $27.57 | 10806 |
| 2023-02-06 | 27.50 | $27.41 | 6236 |
| 2023-02-03 | 27.53 | $27.40 | 5205 |
| 2023-02-02 | 27.56 | $27.35 | 3200 |
| 2023-02-01 | 27.61 | $27.62 | 2925 |
| 2023-01-31 | 27.61 | $27.53 | 7900 |
| 2023-01-30 | 27.63 | $27.27 | 7139 |
| 2023-01-27 | 27.70 | $27.60 | 2700 |
| 2023-01-26 | 27.72 | $27.62 | 2700 |
| 2023-01-25 | 27.73 | $27.63 | 8631 |
| 2023-01-24 | 27.75 | $27.59 | 4000 |
| 2023-01-23 | 27.77 | $27.72 | 3200 |
| 2023-01-20 | 27.78 | $27.65 | 11448 |
| 2023-01-19 | 27.79 | $27.61 | 27841 |
| 2023-01-18 | 27.82 | $27.48 | 5241 |
| 2023-01-17 | 27.88 | $27.82 | 2531 |
| 2023-01-13 | 27.88 | $27.97 | 5300 |
| 2023-01-12 | 27.84 | $27.90 | 15408 |
| 2023-01-11 | 27.81 | $27.78 | 11300 |
| 2023-01-10 | 27.80 | $27.81 | 3001 |
| 2023-01-09 | 27.78 | $27.58 | 14834 |
| 2023-01-06 | 27.81 | $28.30 | 58600 |
| 2023-01-05 | 27.69 | $27.80 | 39200 |
| 2023-01-04 | 27.65 | $27.78 | 8308 |
| 2023-01-03 | 27.61 | $27.46 | 26800 |
| 2022-12-30 | 27.63 | $27.43 | 11942 |
| 2022-12-29 | 27.66 | $27.48 | 9100 |
| 2022-12-28 | 27.69 | $27.20 | 7706 |
| 2022-12-27 | 27.78 | $27.29 | 11917 |
| 2022-12-23 | 27.86 | $27.49 | 10002 |
| 2022-12-22 | 27.91 | $27.53 | 3200 |
| 2022-12-21 | 27.95 | $27.61 | 14517 |
| 2022-12-20 | 27.99 | $27.41 | 1936 |
| 2022-12-19 | 28.07 | $27.38 | 9000 |
| 2022-12-16 | 28.18 | $27.61 | 8600 |
| 2022-12-15 | 28.24 | $27.72 | 5144 |
| 2022-12-14 | 28.29 | $28.26 | 8800 |
| 2022-12-13 | 28.23 | $28.08 | 6333 |
| 2022-12-12 | 28.20 | $28.09 | 13409 |
| 2022-12-09 | 28.16 | $27.78 | 8412 |
| 2022-12-08 | 28.17 | $28.04 | 7146 |
| 2022-12-07 | 28.12 | $27.82 | 24547 |
| 2022-12-06 | 28.11 | $27.83 | 47116 |
| 2022-12-05 | 28.09 | $28.07 | 8322 |
| 2022-12-02 | 28.02 | $28.45 | 4600 |
| 2022-12-01 | 27.85 | $28.26 | 6800 |
| 2022-11-30 | 27.68 | $28.03 | 9800 |
| 2022-11-29 | 27.54 | $27.38 | 6849 |
| 2022-11-28 | 27.51 | $27.53 | 19501 |
| 2022-11-25 | 27.43 | $27.46 | 1800 |
| 2022-11-23 | 27.36 | $27.48 | 35324 |
| 2022-11-22 | 27.26 | $27.47 | 3513 |
| 2022-11-21 | 27.15 | $27.19 | 5400 |
| 2022-11-18 | 27.08 | $27.07 | 3205 |
| 2022-11-17 | 27.01 | $26.77 | 2935 |
| 2022-11-16 | 27.00 | $26.71 | 8226 |
| 2022-11-15 | 26.99 | $26.90 | 9639 |
| 2022-11-14 | 26.94 | $26.88 | 10702 |
| 2022-11-11 | 26.88 | $26.71 | 17348 |
| 2022-11-10 | 26.85 | $27.20 | 5036 |
| 2022-11-09 | 26.70 | $26.76 | 9414 |
| 2022-11-08 | 26.62 | $26.96 | 8100 |
| 2022-11-07 | 26.47 | $26.99 | 7223 |
| 2022-11-04 | 26.30 | $26.46 | 3224 |
| 2022-11-03 | 26.21 | $26.39 | 1700 |
| 2022-11-02 | 26.11 | $26.49 | 117200 |
| 2022-11-01 | 25.97 | $26.58 | 5917 |
| 2022-10-31 | 25.79 | $26.44 | 2931 |
| 2022-10-28 | 25.61 | $26.75 | 2733 |
| 2022-10-27 | 25.33 | $25.91 | 5521 |
| 2022-10-26 | 25.19 | $26.10 | 9600 |
| 2022-10-25 | 24.98 | $25.76 | 5400 |
| 2022-10-24 | 24.80 | $25.58 | 1247 |
| 2022-10-21 | 24.64 | $25.19 | 9020 |
| 2022-10-20 | 24.53 | $24.58 | 3124 |
| 2022-10-19 | 24.53 | $24.71 | 19646 |
| 2022-10-18 | 24.51 | $25.05 | 3600 |
| 2022-10-17 | 24.41 | $25.02 | 22800 |
| 2022-10-14 | 24.31 | $24.56 | 5506 |
| 2022-10-13 | 24.29 | $24.91 | 106600 |
| 2022-10-12 | 24.19 | $24.30 | 13500 |
| 2022-10-11 | 24.20 | $24.50 | 1649 |
| 2022-10-10 | 24.18 | $24.01 | 44040 |
| 2022-10-07 | 24.26 | $24.15 | 7430 |
| 2022-10-06 | 24.32 | $24.55 | 1600 |
| 2022-10-05 | 24.32 | $24.87 | 1100 |
| 2022-10-04 | 24.24 | $24.87 | 6232 |
| 2022-10-03 | 24.16 | $24.32 | 2515 |
| 2022-09-30 | 24.18 | $24.04 | 4100 |
| 2022-09-29 | 24.27 | $24.29 | 12314 |
| 2022-09-28 | 24.32 | $24.62 | 14200 |
| 2022-09-27 | 24.31 | $23.96 | 39249 |
| 2022-09-26 | 24.45 | $24.05 | 3714 |
| 2022-09-23 | 24.59 | $24.20 | 11000 |
| 2022-09-22 | 24.72 | $24.59 | 11447 |
| 2022-09-21 | 24.80 | $24.32 | 3300 |
| 2022-09-20 | 24.95 | $24.75 | 1000 |
| 2022-09-19 | 25.03 | $25.01 | 16924 |
| 2022-09-16 | 25.07 | $25.25 | 15800 |
| 2022-09-15 | 25.07 | $25.01 | 5227 |
| 2022-09-14 | 25.12 | $25.23 | 2400 |
| 2022-09-13 | 25.14 | $24.90 | 7600 |
| 2022-09-12 | 25.23 | $25.91 | 5900 |
| 2022-09-09 | 25.13 | $25.56 | 4700 |
| 2022-09-08 | 25.08 | $25.36 | 5017 |
| 2022-09-07 | 25.07 | $25.21 | 5512 |
| 2022-09-06 | 25.10 | $24.73 | 3818 |
| 2022-09-02 | 25.23 | $24.94 | 10700 |
| 2022-09-01 | 25.34 | $25.18 | 1800 |
| 2022-08-31 | 25.43 | $24.88 | 31933 |
| 2022-08-30 | 25.59 | $24.79 | 3049 |
| 2022-08-29 | 25.79 | $25.02 | 18300 |
| 2022-08-26 | 25.99 | $25.25 | 2621 |
| 2022-08-25 | 26.17 | $25.93 | 1500 |
| 2022-08-24 | 26.23 | $25.84 | 36611 |
| 2022-08-23 | 26.32 | $25.83 | 3340 |
| 2022-08-22 | 26.43 | $26.09 | 33934 |
| 2022-08-19 | 26.51 | $26.62 | 15539 |
| 2022-08-18 | 26.48 | $26.28 | 7240 |
| 2022-08-17 | 26.52 | $26.44 | 303129 |
| 2022-08-16 | 26.54 | $26.64 | 9000 |
| 2022-08-15 | 26.51 | $26.66 | 10123 |
| 2022-08-12 | 26.48 | $26.41 | 27643 |
| 2022-08-11 | 26.49 | $26.38 | 8200 |
| 2022-08-10 | 26.52 | $26.64 | 64327 |
| 2022-08-09 | 26.49 | $26.23 | 4049 |
| 2022-08-08 | 26.54 | $26.75 | 25208 |
| 2022-08-05 | 26.49 | $26.58 | 35800 |
| 2022-08-04 | 26.47 | $26.35 | 281731 |
| 2022-08-03 | 26.49 | $26.57 | 19500 |
| 2022-08-02 | 26.47 | $26.18 | 12926 |
| 2022-08-01 | 26.53 | $26.00 | 86500 |
| 2022-07-29 | 26.64 | $26.49 | 36700 |
| 2022-07-28 | 26.66 | $26.86 | 12344 |
| 2022-07-27 | 26.60 | $26.85 | 6137 |
| 2022-07-26 | 26.54 | $26.70 | 6000 |
| 2022-07-25 | 26.50 | $26.53 | 25500 |
| 2022-07-22 | 26.49 | $26.15 | 29136 |
| 2022-07-21 | 26.55 | $26.31 | 8924 |
| 2022-07-20 | 26.60 | $26.25 | 13041 |
| 2022-07-19 | 26.66 | $26.49 | 26402 |
| 2022-07-18 | 26.68 | $26.27 | 6800 |
| 2022-07-15 | 26.74 | $26.64 | 15200 |
| 2022-07-14 | 26.74 | $26.43 | 14000 |
| 2022-07-13 | 26.79 | $26.44 | 31800 |
| 2022-07-12 | 26.83 | $26.71 | 7800 |
| 2022-07-11 | 26.83 | $26.75 | 12519 |
| 2022-07-08 | 26.81 | $27.17 | 8727 |
| 2022-07-07 | 26.70 | $26.99 | 34320 |
| 2022-07-06 | 26.61 | $26.97 | 62900 |
| 2022-07-05 | 26.51 | $26.94 | 100000 |
| 2022-07-01 | 26.40 | $27.01 | 136000 |
| 2022-06-30 | 26.26 | $26.43 | 78825 |
| 2022-06-29 | 26.21 | $26.63 | 504100 |
| 2022-06-28 | 26.11 | $26.93 | 2300 |
| 2022-06-27 | 25.94 | $26.88 | 116222 |
| 2022-06-24 | 25.74 | $26.92 | 363605 |
| 2022-06-23 | 25.51 | $26.59 | 3800 |
| 2022-06-22 | 25.31 | $25.87 | 1200 |
| 2022-06-21 | 25.24 | $25.39 | 25000 |
| 2022-06-17 | 25.25 | $25.06 | 11600 |
| 2022-06-16 | 25.34 | $24.59 | 3736 |
| 2022-06-15 | 25.55 | $25.10 | 818 |
| 2022-06-14 | 25.68 | $24.71 | 2800 |
| 2022-06-13 | 25.92 | $24.80 | 1200 |
| 2022-06-10 | 26.17 | $25.48 | 1900 |
| 2022-06-09 | 26.33 | $25.99 | 418300 |
| 2022-06-08 | 26.40 | $26.50 | 1634 |
| 2022-06-07 | 26.38 | $26.64 | 520 |
| 2022-06-06 | 26.33 | $26.27 | 400 |
| 2022-06-03 | 26.34 | $26.32 | 817 |
| 2022-06-02 | 26.35 | $26.43 | 2625 |
| 2022-06-01 | 26.34 | $26.00 | 922 |
| 2022-05-31 | 26.41 | $26.57 | 3100 |
| 2022-05-27 | 26.37 | $27.00 | 52100 |
| 2022-05-26 | 26.24 | $26.65 | 3113 |
| 2022-05-25 | 26.17 | $26.66 | 2100 |
| 2022-05-24 | 26.07 | $26.38 | 1500 |
| 2022-05-23 | 26.03 | $26.48 | 900 |
| 2022-05-20 | 25.95 | $26.27 | 3600 |
| 2022-05-19 | 25.91 | $26.01 | 11329 |
| 2022-05-18 | 25.92 | $25.97 | 4802 |
| 2022-05-17 | 25.95 | $26.53 | 136900 |
| 2022-05-16 | 25.85 | $26.19 | 1100 |
| 2022-05-13 | 25.82 | $25.83 | 500 |
| 2022-05-12 | 25.86 | $25.67 | 4805 |
| 2022-05-11 | 25.94 | $25.27 | 112 |
| 2022-05-10 | 26.12 | $25.64 | 1300 |
| 2022-05-09 | 26.26 | $25.42 | 100 |
| 2022-05-06 | 26.46 | $25.82 | 708 |
| 2022-05-05 | 26.61 | $26.07 | 1700 |
| 2022-05-04 | 26.73 | $26.70 | 2600 |
| 2022-05-03 | 26.75 | $26.36 | 200 |
| 2022-05-02 | 26.83 | $26.07 | 400 |
| 2022-04-29 | 26.99 | $26.18 | 715 |
| 2022-04-28 | 27.15 | $26.68 | 2041 |
| 2022-04-27 | 27.24 | $26.51 | 1300 |
| 2022-04-26 | 27.37 | $26.58 | 100 |
| 2022-04-25 | 27.50 | $26.87 | 1911 |
| 2022-04-22 | 27.59 | $26.74 | 1646 |
| 2022-04-21 | 27.73 | $27.47 | 900 |
| 2022-04-20 | 27.72 | $27.64 | 1023 |
| 2022-04-19 | 27.68 | $27.33 | 900 |
| 2022-04-18 | 27.70 | $27.26 | 5000 |
| 2022-04-14 | 27.72 | $27.71 | 449 |
| 2022-04-13 | 27.66 | $27.71 | 900 |
| 2022-04-12 | 27.58 | $27.55 | 2637 |
| 2022-04-11 | 27.52 | $27.67 | 3400 |
| 2022-04-08 | 27.42 | $28.10 | 3010 |
| 2022-04-07 | 27.21 | $27.90 | 9842 |
| 2022-04-06 | 27.00 | $27.38 | 1600 |
| 2022-04-05 | 26.87 | $26.87 | 1200 |
| 2022-04-04 | 26.82 | $26.93 | 1900 |
| 2022-04-01 | 26.75 | $26.95 | 2112 |
| 2022-03-31 | 26.67 | $26.61 | 13436 |
| 2022-03-30 | 26.63 | $26.78 | 7500 |
| 2022-03-29 | 26.56 | $26.92 | 3504 |
| 2022-03-28 | 26.44 | $26.76 | 3800 |
| 2022-03-25 | 26.33 | $26.67 | 20400 |
| 2022-03-24 | 26.22 | $26.43 | — |
| 2022-03-23 | 26.15 | $26.43 | 700 |
| 2022-03-22 | 26.06 | $26.67 | 900 |
| 2022-03-21 | 25.91 | $26.60 | 1323 |
| 2022-03-18 | 25.74 | $26.60 | 1418 |
| 2022-03-17 | 25.55 | $26.42 | 3306 |
| 2022-03-16 | 25.36 | $25.63 | 700 |
| 2022-03-15 | 25.31 | $25.76 | 1000 |
| 2022-03-14 | 25.23 | $25.49 | 600 |
| 2022-03-11 | 25.19 | $25.30 | 1238 |
| 2022-03-10 | 25.18 | $25.24 | 300 |
| 2022-03-09 | 25.19 | $25.45 | 3220 |
| 2022-03-08 | 25.16 | $25.08 | 3300 |
| 2022-03-07 | 25.20 | $25.27 | 400 |
| 2022-03-04 | 25.20 | $25.51 | 400 |
| 2022-03-03 | 25.16 | $25.37 | 2841 |
| 2022-03-02 | 25.15 | $25.42 | 427 |
| 2022-03-01 | 25.12 | $25.02 | 700 |
| 2022-02-28 | 25.17 | $25.29 | 300 |
| 2022-02-25 | 25.17 | $25.29 | 745 |
| 2022-02-24 | 25.18 | $24.61 | 2200 |
| 2022-02-23 | 25.33 | $24.97 | 2716 |
| 2022-02-22 | 25.44 | $25.08 | 1000 |
| 2022-02-18 | 25.53 | $25.26 | 600 |
| 2022-02-17 | 25.61 | $25.54 | 500 |
| 2022-02-16 | 25.64 | $25.90 | 1100 |
| 2022-02-15 | 25.60 | $25.71 | 510 |
| 2022-02-14 | 25.59 | $25.33 | 645 |
| 2022-02-11 | 25.67 | $25.64 | 900 |
| 2022-02-10 | 25.69 | $25.73 | 2900 |
| 2022-02-09 | 25.70 | $26.09 | 5500 |
| 2022-02-08 | 25.63 | $25.81 | 5600 |
| 2022-02-07 | 25.62 | $25.78 | 1100 |
| 2022-02-04 | 25.61 | $25.75 | 841 |
| 2022-02-03 | 25.60 | $25.79 | 2139 |
| 2022-02-02 | 25.59 | $26.09 | 23700 |
| 2022-02-01 | 25.51 | $25.90 | 2504 |
| 2022-01-31 | 25.46 | $25.78 | 2226 |
| 2022-01-28 | 25.43 | $25.72 | 2200 |
| 2022-01-27 | 25.41 | $25.16 | 3802 |
| 2022-01-26 | 25.51 | $25.13 | 2100 |
| 2022-01-25 | 25.63 | $25.30 | 3400 |
| 2022-01-24 | 25.74 | $25.10 | 3400 |
| 2022-01-21 | 25.90 | $25.40 | 4230 |
| 2022-01-20 | 26.04 | $25.55 | 19640 |
| 2022-01-19 | 26.16 | $25.93 | 3030 |
| 2022-01-18 | 26.23 | $25.80 | 1600 |
| 2022-01-14 | 26.33 | $25.75 | 348 |
| 2022-01-13 | 26.46 | $25.92 | 8700 |
| 2022-01-12 | 26.58 | $26.23 | 3202 |
| 2022-01-11 | 26.65 | $26.43 | 315 |
| 2022-01-10 | 26.69 | $26.25 | 2100 |
| 2022-01-07 | 26.77 | $26.30 | 1100 |
| 2022-01-06 | 26.85 | $26.30 | 14019 |
| 2022-01-05 | 26.95 | $26.45 | 1018 |
| 2022-01-04 | 27.03 | $26.76 | 3400 |
| 2022-01-03 | 27.05 | $26.95 | 826 |
| 2021-12-31 | 27.04 | $27.06 | 2500 |
| 2021-12-30 | 27.00 | $27.38 | 200 |
| 2021-12-29 | 26.88 | $27.18 | 548 |
| 2021-12-28 | 26.79 | $27.13 | 2528 |
| 2021-12-27 | 26.69 | $27.21 | 403 |
| 2021-12-23 | 26.56 | $27.20 | 3009 |
| 2021-12-22 | 26.41 | $27.08 | 4100 |
| 2021-12-21 | 26.25 | $26.78 | 824 |
| 2021-12-20 | 26.14 | $26.59 | 2908 |
| 2021-12-17 | 26.05 | $26.61 | 1100 |
| 2021-12-16 | 25.93 | $26.53 | 2500 |
| 2021-12-15 | 25.82 | $26.38 | 1100 |
| 2021-12-14 | 25.72 | $25.86 | 641 |
| 2021-12-13 | 25.72 | $25.88 | 2600 |
| 2021-12-10 | 25.72 | $25.65 | 1546 |
| 2021-12-09 | 25.76 | $25.65 | 4800 |
| 2021-12-08 | 25.81 | $25.91 | 3419 |
| 2021-12-07 | 25.82 | $25.69 | 1548 |
| 2021-12-06 | 25.87 | $25.46 | 1730 |
| 2021-12-03 | 25.99 | $25.34 | 3000 |
| 2021-12-02 | 26.15 | $25.55 | 16600 |
| 2021-12-01 | 26.29 | $25.83 | 400 |
| 2021-11-30 | 26.39 | $25.47 | 539 |
| 2021-11-29 | 26.59 | $25.86 | 4809 |
| 2021-11-26 | 26.74 | $26.15 | 943 |
| 2021-11-24 | 26.85 | $26.57 | 400 |
| 2021-11-23 | 26.89 | $26.57 | 123 |
| 2021-11-22 | 26.93 | $26.46 | 2800 |
| 2021-11-19 | 27.00 | $26.49 | 1100 |
| 2021-11-18 | 27.08 | $26.88 | 441 |
| 2021-11-17 | 27.08 | $26.79 | 1049 |
| 2021-11-16 | 27.10 | $27.00 | 800 |
| 2021-11-15 | 27.08 | $27.00 | 1144 |
| 2021-11-12 | 27.05 | $27.18 | 300 |
| 2021-11-11 | 26.98 | $27.14 | 1200 |
| 2021-11-10 | 26.90 | $27.01 | 3200 |
| 2021-11-09 | 26.83 | $27.09 | 3930 |
| 2021-11-08 | 26.74 | $27.28 | 908 |
| 2021-11-05 | 26.58 | $27.15 | 25800 |
| 2021-11-04 | 26.43 | $26.96 | 1200 |
| 2021-11-03 | 26.30 | $26.76 | 450 |
| 2021-11-02 | 26.18 | $26.76 | 813 |
| 2021-11-01 | 26.04 | $26.59 | 800 |
| 2021-10-29 | 25.91 | $26.23 | 18136 |
| 2021-10-28 | 25.84 | $26.06 | 5800 |
| 2021-10-27 | 25.80 | $25.57 | 2200 |
| 2021-10-26 | 25.85 | $26.03 | 700 |
| 2021-10-25 | 25.81 | $25.94 | 500 |
| 2021-10-22 | 25.79 | $25.90 | 900 |
| 2021-10-21 | 25.77 | $26.09 | 525 |
| 2021-10-20 | 25.71 | $26.07 | 1903 |
| 2021-10-19 | 25.64 | $25.84 | 1400 |
| 2021-10-18 | 25.61 | $25.53 | 1941 |
| 2021-10-15 | 25.64 | $25.87 | 5000 |
| 2021-10-14 | 25.60 | $25.75 | 6832 |
| 2021-10-13 | 25.59 | $25.69 | 1207 |
| 2021-10-12 | 25.59 | $25.72 | 1004 |
| 2021-10-11 | 25.58 | $25.82 | 402 |
| 2021-10-08 | 25.55 | $25.83 | 200 |
| 2021-10-07 | 25.51 | $25.58 | 300 |
| 2021-10-06 | 25.52 | $25.49 | 3000 |
| 2021-10-05 | 25.56 | $25.59 | 709 |
| 2021-10-04 | 25.58 | $25.47 | 1600 |
| 2021-10-01 | 25.63 | $25.73 | 1300 |
| 2021-09-30 | 25.63 | $25.79 | 1206 |
| 2021-09-29 | 25.63 | $25.72 | 1900 |
| 2021-09-28 | 25.64 | $25.57 | 2142 |
| 2021-09-27 | 25.68 | $25.77 | 1016 |
| 2021-09-24 | 25.70 | $25.79 | 1214 |
| 2021-09-23 | 25.71 | $25.94 | 1102 |
| 2021-09-22 | 25.69 | $25.64 | 9200 |
| 2021-09-21 | 25.73 | $25.62 | 11900 |
| 2021-09-20 | 25.79 | $25.47 | 475 |
| 2021-09-17 | 25.89 | $25.47 | 429 |
| 2021-09-16 | 26.01 | $25.59 | 1100 |
| 2021-09-15 | 26.12 | $25.83 | 646 |
| 2021-09-14 | 26.20 | $25.77 | 349 |
| 2021-09-13 | 26.30 | $25.88 | 1716 |
| 2021-09-10 | 26.40 | $26.01 | 4500 |
| 2021-09-09 | 26.49 | $26.00 | 1200 |
| 2021-09-08 | 26.60 | $26.36 | 174005 |
| 2021-09-07 | 26.65 | $26.31 | 2800 |
| 2021-09-03 | 26.71 | $26.69 | 900 |
| 2021-09-02 | 26.71 | $26.72 | 8200 |
| 2021-09-01 | 26.69 | $26.49 | 3219 |
| 2021-08-31 | 26.73 | $26.68 | 2900 |
| 2021-08-30 | 26.73 | $26.67 | 700 |
| 2021-08-27 | 26.73 | $26.58 | 822 |
| 2021-08-26 | 26.74 | $26.51 | 900 |
| 2021-08-25 | 26.78 | $26.66 | 600 |
| 2021-08-24 | 26.79 | $26.73 | 1800 |
| 2021-08-23 | 26.78 | $26.86 | 1300 |
| 2021-08-20 | 26.74 | $26.59 | 2624 |
| 2021-08-19 | 26.76 | $26.60 | 1409 |
| 2021-08-18 | 26.77 | $26.65 | 3004 |
| 2021-08-17 | 26.77 | $26.94 | 1100 |
| 2021-08-16 | 26.72 | $26.73 | 3621 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
39.82
2026-08-12
Close Price
$39.98
Vol: 62419
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.55
Average
27.97
Maximum
39.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 39.82 | $39.98 | 62419 |
| 2026-08-11 | 39.70 | $39.90 | 97238 |
| 2026-08-10 | 39.58 | $40.10 | 84700 |
| 2026-08-07 | 39.36 | $39.53 | 115000 |
| 2026-08-06 | 39.26 | $39.15 | 127500 |
| 2026-08-05 | 39.26 | $39.40 | 593126 |
| 2026-08-04 | 39.17 | $39.00 | 405747 |
| 2026-08-03 | 39.18 | $38.59 | 86215 |
| 2026-07-31 | 39.33 | $38.89 | 43100 |
| 2026-07-30 | 39.39 | $39.30 | 91500 |
| 2026-07-29 | 39.34 | $39.48 | 325900 |
| 2026-07-28 | 39.21 | $39.69 | 630967 |
| 2026-07-27 | 38.97 | $39.05 | 254403 |
| 2026-07-24 | 38.88 | $38.97 | 31.3M |
| 2026-07-23 | 38.78 | $38.83 | 735700 |
| 2026-07-22 | 38.71 | $38.32 | 493200 |
| 2026-07-21 | 38.76 | $38.61 | 9100 |
| 2026-07-20 | 38.73 | $38.03 | 13200 |
| 2026-07-17 | 38.87 | $38.65 | 3600 |
| 2026-07-16 | 38.83 | $38.52 | 14817 |
| 2026-07-15 | 38.81 | $37.92 | 422600 |
| 2026-07-14 | 38.97 | $37.72 | 25860 |
| 2026-07-13 | 39.21 | $38.24 | 15436 |
| 2026-07-10 | 39.32 | $38.32 | 23815 |
| 2026-07-09 | 39.41 | $38.86 | 1633 |
| 2026-07-08 | 39.33 | $38.92 | 27500 |
| 2026-07-07 | 39.20 | $39.45 | 13537 |
| 2026-07-06 | 38.84 | $38.91 | 14900 |
| 2026-07-02 | 38.57 | $39.15 | 12700 |
| 2026-07-01 | 38.13 | $38.11 | 12300 |
| 2026-06-30 | 37.92 | $38.19 | 5200 |
| 2026-06-29 | 37.61 | $38.48 | 11534 |
| 2026-06-26 | 37.13 | $38.20 | 5845 |
| 2026-06-25 | 36.62 | $37.12 | 2522 |
| 2026-06-24 | 36.34 | $36.78 | 3100 |
| 2026-06-23 | 36.08 | $36.32 | 6248 |
| 2026-06-22 | 35.92 | $35.83 | 9431 |
| 2026-06-18 | 35.86 | $35.38 | 4830 |
| 2026-06-17 | 35.93 | $35.64 | 5100 |
| 2026-06-16 | 35.92 | $35.67 | 10000 |
| 2026-06-15 | 35.89 | $35.81 | 10788 |
| 2026-06-12 | 35.80 | $36.02 | 3306 |
| 2026-06-11 | 35.62 | $36.09 | 19647 |
| 2026-06-10 | 35.38 | $35.33 | 16931 |
| 2026-06-09 | 35.31 | $35.64 | 42400 |
| 2026-06-08 | 35.12 | $35.12 | 5400 |
| 2026-06-05 | 35.05 | $35.44 | 11672 |
| 2026-06-04 | 34.86 | $35.39 | 8904 |
| 2026-06-03 | 34.64 | $34.53 | 12401 |
| 2026-06-02 | 34.64 | $33.95 | 2707 |
| 2026-06-01 | 34.82 | $34.40 | 1804 |
| 2026-05-29 | 34.90 | $35.02 | 2200 |
| 2026-05-28 | 34.79 | $35.17 | 9958 |
| 2026-05-27 | 34.61 | $34.86 | 3051 |
| 2026-05-26 | 34.48 | $34.67 | 3200 |
| 2026-05-22 | 34.38 | $34.87 | 8151 |
| 2026-05-21 | 34.19 | $34.53 | 10249 |
| 2026-05-20 | 34.07 | $34.18 | 1900 |
| 2026-05-19 | 34.03 | $33.90 | 1200 |
| 2026-05-18 | 34.07 | $33.70 | 549 |
| 2026-05-15 | 34.19 | $33.87 | 6219 |
| 2026-05-14 | 34.27 | $34.42 | 15301 |
| 2026-05-13 | 34.20 | $34.59 | 3334 |
| 2026-05-12 | 34.06 | $34.32 | 6200 |
| 2026-05-11 | 33.97 | $33.92 | 7428 |
| 2026-05-08 | 33.99 | $33.91 | 3600 |
| 2026-05-07 | 34.01 | $34.00 | 1579 |
| 2026-05-06 | 34.02 | $34.59 | 23400 |
| 2026-05-05 | 33.84 | $34.14 | 25641 |
| 2026-05-04 | 33.76 | $33.97 | 8883 |
| 2026-05-01 | 33.72 | $33.81 | 1408 |
| 2026-04-30 | 33.73 | $33.90 | 6766 |
| 2026-04-29 | 33.71 | $33.31 | 2300 |
| 2026-04-28 | 33.88 | $33.50 | 821 |
| 2026-04-27 | 34.02 | $33.49 | 2000 |
| 2026-04-24 | 34.21 | $33.64 | 16109 |
| 2026-04-23 | 34.38 | $34.02 | 59300 |
| 2026-04-22 | 34.47 | $34.21 | 14010 |
| 2026-04-21 | 34.52 | $34.19 | 2628 |
| 2026-04-20 | 34.58 | $34.60 | 4416 |
| 2026-04-17 | 34.52 | $34.87 | 2442 |
| 2026-04-16 | 34.36 | $34.21 | 8700 |
| 2026-04-15 | 34.37 | $34.46 | 6078 |
| 2026-04-14 | 34.30 | $34.66 | 2200 |
| 2026-04-13 | 34.16 | $34.19 | 1017 |
| 2026-04-10 | 34.13 | $34.03 | 3336 |
| 2026-04-09 | 34.14 | $34.60 | 1600 |
| 2026-04-08 | 33.97 | $34.61 | 1211 |
| 2026-04-07 | 33.77 | $33.81 | 15459 |
| 2026-04-06 | 33.77 | $34.00 | 7817 |
| 2026-04-02 | 33.72 | $34.20 | 1112 |
| 2026-04-01 | 33.59 | $34.59 | 1704 |
| 2026-03-31 | 33.32 | $34.36 | 2638 |
| 2026-03-30 | 33.06 | $33.48 | 6838 |
| 2026-03-27 | 33.04 | $33.03 | 2000 |
| 2026-03-26 | 33.16 | $33.73 | 10100 |
| 2026-03-25 | 33.10 | $33.82 | 3300 |
| 2026-03-24 | 33.00 | $33.09 | 5800 |
| 2026-03-23 | 33.12 | $33.10 | 32800 |
| 2026-03-20 | 33.27 | $32.95 | 2300 |
| 2026-03-19 | 33.51 | $33.38 | 1700 |
| 2026-03-18 | 33.68 | $33.41 | 3600 |
| 2026-03-17 | 33.88 | $33.93 | 3410 |
| 2026-03-16 | 33.97 | $33.86 | 1610 |
| 2026-03-13 | 34.10 | $33.63 | 2200 |
| 2026-03-12 | 34.34 | $33.78 | 1300 |
| 2026-03-11 | 34.58 | $34.46 | 1345 |
| 2026-03-10 | 34.67 | $34.57 | 2100 |
| 2026-03-09 | 34.74 | $34.58 | 6000 |
| 2026-03-06 | 34.83 | $34.10 | 5200 |
| 2026-03-05 | 35.09 | $34.29 | 4600 |
| 2026-03-04 | 35.34 | $35.03 | 9000 |
| 2026-03-03 | 35.40 | $34.80 | 7400 |
| 2026-03-02 | 35.55 | $35.48 | 14018 |
| 2026-02-27 | 35.52 | $35.61 | 7426 |
| 2026-02-26 | 35.42 | $35.07 | 2400 |
| 2026-02-25 | 35.47 | $35.48 | 1500 |
| 2026-02-24 | 35.40 | $35.41 | 7600 |
| 2026-02-23 | 35.33 | $35.29 | 3600 |
| 2026-02-20 | 35.27 | $35.01 | 4848 |
| 2026-02-19 | 35.27 | $35.08 | 6400 |
| 2026-02-18 | 35.26 | $35.21 | 12032 |
| 2026-02-17 | 35.19 | $35.22 | 54238 |
| 2026-02-13 | 35.09 | $35.18 | 3700 |
| 2026-02-12 | 34.98 | $34.78 | 60704 |
| 2026-02-11 | 34.96 | $34.91 | 32000 |
| 2026-02-10 | 34.89 | $34.77 | 3900 |
| 2026-02-09 | 34.84 | $35.04 | 9500 |
| 2026-02-06 | 34.69 | $35.40 | 13011 |
| 2026-02-05 | 34.38 | $34.56 | 7023 |
| 2026-02-04 | 34.27 | $34.66 | 2820 |
| 2026-02-03 | 34.10 | $34.20 | 1825 |
| 2026-02-02 | 34.03 | $34.39 | 5526 |
| 2026-01-30 | 33.89 | $33.91 | 6000 |
| 2026-01-29 | 33.86 | $33.81 | 3143 |
| 2026-01-28 | 33.85 | $33.71 | 1700 |
| 2026-01-27 | 33.86 | $34.13 | 3100 |
| 2026-01-26 | 33.75 | $33.91 | 1300 |
| 2026-01-23 | 33.68 | $33.73 | 1300 |
| 2026-01-22 | 33.64 | $33.96 | 6800 |
| 2026-01-21 | 33.52 | $33.78 | 3500 |
| 2026-01-20 | 33.43 | $33.16 | 3116 |
| 2026-01-16 | 33.51 | $33.24 | 3200 |
| 2026-01-15 | 33.59 | $33.46 | 2800 |
| 2026-01-14 | 33.60 | $33.71 | 2800 |
| 2026-01-13 | 33.54 | $33.39 | 1900 |
| 2026-01-12 | 33.56 | $33.45 | 2300 |
| 2026-01-09 | 33.56 | $33.48 | 2157 |
| 2026-01-08 | 33.55 | $33.58 | 22615 |
| 2026-01-07 | 33.50 | $34.04 | 4600 |
| 2026-01-06 | 33.28 | $33.49 | 5610 |
| 2026-01-05 | 33.19 | $32.85 | 3528 |
| 2026-01-02 | 33.28 | $33.12 | 2300 |
| 2025-12-31 | 33.30 | $32.94 | 2800 |
| 2025-12-30 | 33.38 | $33.17 | 3407 |
| 2025-12-29 | 33.39 | $33.37 | 15400 |
| 2025-12-26 | 33.34 | $33.49 | 3000 |
| 2025-12-24 | 33.23 | $33.54 | 2400 |
| 2025-12-23 | 33.07 | $33.32 | 4200 |
| 2025-12-22 | 32.95 | $33.36 | 8846 |
| 2025-12-19 | 32.78 | $33.02 | 3730 |
| 2025-12-18 | 32.67 | $32.47 | 3234 |
| 2025-12-17 | 32.72 | $32.49 | 1200 |
| 2025-12-16 | 32.76 | $32.55 | 6038 |
| 2025-12-15 | 32.78 | $32.96 | 4937 |
| 2025-12-12 | 32.67 | $32.53 | 600 |
| 2025-12-11 | 32.67 | $32.52 | 2600 |
| 2025-12-10 | 32.67 | $32.33 | 2118 |
| 2025-12-09 | 32.72 | $31.83 | 6800 |
| 2025-12-08 | 32.93 | $32.25 | 4403 |
| 2025-12-05 | 33.05 | $32.53 | 30800 |
| 2025-12-04 | 33.08 | $32.59 | 26302 |
| 2025-12-03 | 33.10 | $32.75 | 2300 |
| 2025-12-02 | 33.06 | $32.37 | 2040 |
| 2025-12-01 | 33.11 | $32.57 | 1624 |
| 2025-11-28 | 33.10 | $33.15 | 600 |
| 2025-11-26 | 32.88 | $33.26 | 2500 |
| 2025-11-25 | 32.57 | $33.14 | 1733 |
| 2025-11-24 | 32.22 | $32.49 | 3900 |
| 2025-11-21 | 31.97 | $32.09 | 3441 |
| 2025-11-20 | 31.80 | $31.44 | 3500 |
| 2025-11-19 | 31.77 | $31.61 | 1049 |
| 2025-11-18 | 31.68 | $31.90 | 4033 |
| 2025-11-17 | 31.46 | $31.54 | 1139 |
| 2025-11-14 | 31.29 | $31.33 | 5500 |
| 2025-11-13 | 31.15 | $31.51 | 15600 |
| 2025-11-12 | 30.91 | $31.49 | 4532 |
| 2025-11-11 | 30.61 | $31.31 | 9000 |
| 2025-11-10 | 30.30 | $30.40 | 1700 |
| 2025-11-07 | 30.20 | $30.16 | 1509 |
| 2025-11-06 | 30.15 | $30.23 | 2700 |
| 2025-11-05 | 30.05 | $30.19 | 1700 |
| 2025-11-04 | 29.95 | $29.85 | 700 |
| 2025-11-03 | 29.93 | $30.00 | 505 |
| 2025-10-31 | 29.84 | $30.18 | 3114 |
| 2025-10-30 | 29.68 | $29.94 | 800 |
| 2025-10-29 | 29.55 | $29.40 | 5400 |
| 2025-10-28 | 29.57 | $29.49 | 3934 |
| 2025-10-27 | 29.55 | $29.60 | 2000 |
| 2025-10-24 | 29.49 | $29.49 | 811 |
| 2025-10-23 | 29.44 | $29.42 | 1947 |
| 2025-10-22 | 29.41 | $29.37 | 1800 |
| 2025-10-21 | 29.38 | $29.47 | 5148 |
| 2025-10-20 | 29.30 | $29.41 | 3600 |
| 2025-10-17 | 29.23 | $29.16 | 2539 |
| 2025-10-16 | 29.21 | $28.93 | 900 |
| 2025-10-15 | 29.26 | $29.03 | 1300 |
| 2025-10-14 | 29.28 | $28.93 | 1069 |
| 2025-10-13 | 29.33 | $28.92 | 19449 |
| 2025-10-10 | 29.39 | $28.93 | 1133 |
| 2025-10-09 | 29.45 | $29.27 | 400 |
| 2025-10-08 | 29.41 | $29.33 | 1704 |
| 2025-10-07 | 29.33 | $29.41 | 42900 |
| 2025-10-06 | 29.21 | $29.46 | 4000 |
| 2025-10-03 | 29.03 | $29.69 | 1209 |
| 2025-10-02 | 28.74 | $29.53 | 5500 |
| 2025-10-01 | 28.43 | $29.68 | 10105 |
| 2025-09-30 | 28.00 | $28.52 | 2734 |
| 2025-09-29 | 27.84 | $27.83 | 1700 |
| 2025-09-26 | 27.86 | $27.67 | 1400 |
| 2025-09-25 | 27.94 | $27.30 | 908 |
| 2025-09-24 | 28.16 | $27.94 | 2700 |
| 2025-09-23 | 28.22 | $28.10 | 1700 |
| 2025-09-22 | 28.23 | $28.15 | 2700 |
| 2025-09-19 | 28.23 | $28.21 | 3505 |
| 2025-09-18 | 28.21 | $28.29 | 1500 |
| 2025-09-17 | 28.16 | $28.00 | 1131 |
| 2025-09-16 | 28.18 | $27.83 | 902 |
| 2025-09-15 | 28.26 | $27.87 | 1200 |
| 2025-09-12 | 28.34 | $28.00 | 107 |
| 2025-09-11 | 28.39 | $28.49 | 1600 |
| 2025-09-10 | 28.28 | $27.94 | 1005 |
| 2025-09-09 | 28.33 | $28.23 | 2036 |
| 2025-09-08 | 28.28 | $28.19 | 1600 |
| 2025-09-05 | 28.23 | $28.26 | 4300 |
| 2025-09-04 | 28.14 | $27.96 | 3700 |
| 2025-09-03 | 28.12 | $28.10 | 4700 |
| 2025-09-02 | 28.04 | $28.18 | 1200 |
| 2025-08-29 | 27.92 | $27.75 | 1100 |
| 2025-08-28 | 27.89 | $27.60 | 708 |
| 2025-08-27 | 27.91 | $27.76 | 500 |
| 2025-08-26 | 27.86 | $27.70 | 1800 |
| 2025-08-25 | 27.82 | $27.59 | 700 |
| 2025-08-22 | 27.80 | $27.99 | 638 |
| 2025-08-21 | 27.64 | $27.81 | 923 |
| 2025-08-20 | 27.50 | $27.73 | 400 |
| 2025-08-19 | 27.34 | $27.60 | 5627 |
| 2025-08-18 | 27.19 | $27.47 | 1800 |
| 2025-08-15 | 27.03 | $27.57 | 1106 |
| 2025-08-14 | 26.81 | $27.35 | 1200 |
| 2025-08-13 | 26.60 | $27.24 | 4507 |
| 2025-08-12 | 26.39 | $26.65 | 429 |
| 2025-08-11 | 26.31 | $26.38 | 447 |
| 2025-08-08 | 26.30 | $26.39 | 605 |
| 2025-08-07 | 26.29 | $26.16 | 932 |
| 2025-08-06 | 26.35 | $26.00 | 1000 |
| 2025-08-05 | 26.47 | $26.52 | 1900 |
| 2025-08-04 | 26.45 | $26.43 | 1622 |
| 2025-08-01 | 26.46 | $26.17 | 800 |
| 2025-07-31 | 26.54 | $25.77 | 943 |
| 2025-07-30 | 26.78 | $26.35 | 1745 |
| 2025-07-29 | 26.87 | $26.63 | 2921 |
| 2025-07-28 | 26.90 | $26.78 | 1600 |
| 2025-07-25 | 26.87 | $27.09 | 1200 |
| 2025-07-24 | 26.74 | $27.11 | 2500 |
| 2025-07-23 | 26.57 | $27.06 | 3000 |
| 2025-07-22 | 26.38 | $26.71 | 1340 |
| 2025-07-21 | 26.25 | $25.80 | 1906 |
| 2025-07-18 | 26.38 | $26.01 | 3708 |
| 2025-07-17 | 26.46 | $26.40 | 5112 |
| 2025-07-16 | 26.44 | $26.37 | 1131 |
| 2025-07-15 | 26.43 | $25.93 | 3400 |
| 2025-07-14 | 26.54 | $26.55 | 4029 |
| 2025-07-11 | 26.48 | $26.46 | 300 |
| 2025-07-10 | 26.43 | $26.81 | 2635 |
| 2025-07-09 | 26.25 | $26.49 | 3207 |
| 2025-07-08 | 26.14 | $26.23 | 3301 |
| 2025-07-07 | 26.08 | $25.98 | 1800 |
| 2025-07-03 | 26.08 | $26.31 | 409 |
| 2025-07-02 | 25.97 | $26.30 | 3000 |
| 2025-07-01 | 25.85 | $26.13 | 2200 |
| 2025-06-30 | 25.74 | $25.63 | 1400 |
| 2025-06-27 | 25.78 | $25.62 | 1200 |
| 2025-06-26 | 25.82 | $25.68 | 520 |
| 2025-06-25 | 25.85 | $25.71 | 251431 |
| 2025-06-24 | 25.88 | $25.77 | 1900 |
| 2025-06-23 | 25.90 | $25.48 | 2100 |
| 2025-06-20 | 26.01 | $25.50 | 8400 |
| 2025-06-18 | 26.13 | $25.61 | 1800 |
| 2025-06-17 | 26.24 | $25.60 | 1644 |
| 2025-06-16 | 26.37 | $26.16 | 2100 |
| 2025-06-13 | 26.35 | $26.10 | 1740 |
| 2025-06-12 | 26.34 | $26.39 | 1306 |
| 2025-06-11 | 26.22 | $26.23 | 2244 |
| 2025-06-10 | 26.13 | $26.29 | 4912 |
| 2025-06-09 | 25.99 | $26.15 | 701 |
| 2025-06-06 | 25.86 | $26.00 | 2800 |
| 2025-06-05 | 25.74 | $25.55 | 1300 |
| 2025-06-04 | 25.74 | $25.73 | 928 |
| 2025-06-03 | 25.68 | $25.71 | 1300 |
| 2025-06-02 | 25.60 | $25.64 | 1029 |
| 2025-05-30 | 25.53 | $25.53 | 912 |
| 2025-05-29 | 25.47 | $25.64 | 2616 |
| 2025-05-28 | 25.37 | $25.32 | 6307 |
| 2025-05-27 | 25.34 | $25.49 | 3235 |
| 2025-05-23 | 25.25 | $25.16 | 511 |
| 2025-05-22 | 25.25 | $25.10 | 2200 |
| 2025-05-21 | 25.26 | $25.18 | 1317 |
| 2025-05-20 | 25.24 | $25.70 | 714 |
| 2025-05-19 | 25.06 | $25.42 | 1900 |
| 2025-05-16 | 24.93 | $25.26 | 1003 |
| 2025-05-15 | 24.83 | $24.84 | 3800 |
| 2025-05-14 | 24.83 | $24.25 | 3948 |
| 2025-05-13 | 25.02 | $24.83 | 1845 |
| 2025-05-12 | 25.08 | $25.39 | 6700 |
| 2025-05-09 | 24.97 | $24.52 | 278500 |
| 2025-05-08 | 25.11 | $24.97 | 266134 |
| 2025-05-07 | 25.15 | $25.01 | 1749 |
| 2025-05-06 | 25.18 | $24.62 | 3142 |
| 2025-05-05 | 25.34 | $25.56 | 414 |
| 2025-05-02 | 25.24 | $25.76 | 1400 |
| 2025-05-01 | 25.06 | $25.39 | 1500 |
| 2025-04-30 | 24.96 | $26.00 | 1034 |
| 2025-04-29 | 24.65 | $25.70 | 700 |
| 2025-04-28 | 24.37 | $25.43 | 152 |
| 2025-04-25 | 24.12 | $25.22 | 2200 |
| 2025-04-24 | 23.90 | $25.01 | 900 |
| 2025-04-23 | 23.71 | $24.63 | 6816 |
| 2025-04-22 | 23.62 | $24.55 | 1300 |
| 2025-04-21 | 23.55 | $24.05 | 6300 |
| 2025-04-17 | 23.63 | $24.36 | 4213 |
| 2025-04-16 | 23.66 | $24.01 | 2915 |
| 2025-04-15 | 23.83 | $24.38 | 1410 |
| 2025-04-14 | 23.94 | $24.53 | 2700 |
| 2025-04-11 | 24.04 | $24.04 | 6745 |
| 2025-04-10 | 24.34 | $23.57 | 3720 |
| 2025-04-09 | 24.88 | $24.84 | 18400 |
| 2025-04-08 | 25.15 | $23.80 | 2825 |
| 2025-04-07 | 25.82 | $24.69 | 6839 |
| 2025-04-04 | 26.37 | $25.00 | 434 |
| 2025-04-03 | 26.96 | $26.59 | 1511 |
| 2025-04-02 | 27.18 | $27.01 | 1000 |
| 2025-04-01 | 27.31 | $26.72 | 934 |
| 2025-03-31 | 27.58 | $27.49 | 1321 |
| 2025-03-28 | 27.66 | $27.27 | 1900 |
| 2025-03-27 | 27.83 | $27.37 | 536 |
| 2025-03-26 | 28.01 | $27.53 | 1300 |
| 2025-03-25 | 28.17 | $27.72 | 1300 |
| 2025-03-24 | 28.31 | $28.29 | 1317 |
| 2025-03-21 | 28.30 | $28.18 | 500 |
| 2025-03-20 | 28.33 | $28.23 | 4249 |
| 2025-03-19 | 28.33 | $28.36 | 304 |
| 2025-03-18 | 28.30 | $28.27 | 1400 |
| 2025-03-17 | 28.29 | $28.39 | 1400 |
| 2025-03-14 | 28.23 | $27.97 | 3800 |
| 2025-03-13 | 28.29 | $27.85 | 107 |
| 2025-03-12 | 28.40 | $27.92 | 1200 |
| 2025-03-11 | 28.51 | $28.24 | 1709 |
| 2025-03-10 | 28.53 | $28.72 | 1926 |
| 2025-03-07 | 28.41 | $28.60 | 1400 |
| 2025-03-06 | 28.29 | $28.24 | 5400 |
| 2025-03-05 | 28.25 | $28.25 | 1900 |
| 2025-03-04 | 28.20 | $28.01 | 1543 |
| 2025-03-03 | 28.21 | $28.18 | 2226 |
| 2025-02-28 | 28.16 | $28.24 | 1900 |
| 2025-02-27 | 28.08 | $27.86 | 1225 |
| 2025-02-26 | 28.11 | $28.06 | 1608 |
| 2025-02-25 | 28.06 | $28.42 | 5600 |
| 2025-02-24 | 27.90 | $28.27 | 2922 |
| 2025-02-21 | 27.74 | $27.99 | 500 |
| 2025-02-20 | 27.63 | $27.87 | 8300 |
| 2025-02-19 | 27.53 | $27.68 | 2235 |
| 2025-02-18 | 27.48 | $27.35 | 3200 |
| 2025-02-14 | 27.51 | $27.27 | 500 |
| 2025-02-13 | 27.58 | $27.63 | 2000 |
| 2025-02-12 | 27.54 | $27.35 | 1800 |
| 2025-02-11 | 27.59 | $27.21 | 1400 |
| 2025-02-10 | 27.69 | $27.24 | 4236 |
| 2025-02-07 | 27.80 | $27.37 | 1710 |
| 2025-02-06 | 27.89 | $27.73 | 35505 |
| 2025-02-05 | 27.89 | $28.01 | 1300 |
| 2025-02-04 | 27.79 | $27.61 | 1400 |
| 2025-02-03 | 27.79 | $27.76 | 440 |
| 2025-01-31 | 27.74 | $27.74 | 3200 |
| 2025-01-30 | 27.68 | $27.87 | 2127 |
| 2025-01-29 | 27.56 | $27.71 | 3200 |
| 2025-01-28 | 27.47 | $27.61 | 1029 |
| 2025-01-27 | 27.39 | $27.95 | 3831 |
| 2025-01-24 | 27.18 | $27.38 | 3100 |
| 2025-01-23 | 27.11 | $27.42 | 2122 |
| 2025-01-22 | 27.00 | $27.04 | 5200 |
| 2025-01-21 | 27.00 | $27.23 | 8207 |
| 2025-01-17 | 26.94 | $26.92 | 5200 |
| 2025-01-16 | 26.96 | $27.12 | 1218 |
| 2025-01-15 | 26.93 | $26.99 | 4428 |
| 2025-01-14 | 26.94 | $26.88 | 710 |
| 2025-01-13 | 26.99 | $27.19 | 116 |
| 2025-01-10 | 26.95 | $26.92 | 910 |
| 2025-01-08 | 26.99 | $27.14 | 1335 |
| 2025-01-07 | 26.97 | $27.24 | 3600 |
| 2025-01-06 | 26.92 | $27.06 | 502 |
| 2025-01-03 | 26.92 | $27.12 | 300 |
| 2025-01-02 | 26.90 | $27.03 | 1000 |
| 2024-12-31 | 26.92 | $26.97 | 5800 |
| 2024-12-30 | 26.96 | $26.85 | 2600 |
| 2024-12-27 | 27.06 | $27.24 | 1314 |
| 2024-12-26 | 27.05 | $27.39 | 900 |
| 2024-12-24 | 27.00 | $27.21 | 235 |
| 2024-12-23 | 27.01 | $27.24 | 600 |
| 2024-12-20 | 27.01 | $26.98 | 2100 |
| 2024-12-19 | 27.10 | $26.74 | 3416 |
| 2024-12-18 | 27.30 | $26.83 | 500 |
| 2024-12-17 | 27.51 | $27.50 | 1700 |
| 2024-12-16 | 27.56 | $27.26 | 1200 |
| 2024-12-13 | 27.69 | $27.29 | 300 |
| 2024-12-12 | 27.86 | $27.59 | 700 |
| 2024-12-11 | 27.96 | $27.70 | 2939 |
| 2024-12-10 | 28.06 | $27.83 | 817 |
| 2024-12-09 | 28.13 | $28.10 | 840 |
| 2024-12-06 | 28.14 | $28.10 | 2743 |
| 2024-12-05 | 28.14 | $28.08 | 1100 |
| 2024-12-04 | 28.16 | $28.17 | 3043 |
| 2024-12-03 | 28.15 | $28.15 | 900 |
| 2024-12-02 | 28.14 | $28.38 | 2615 |
| 2024-11-29 | 28.07 | $28.36 | 738 |
| 2024-11-27 | 27.98 | $28.46 | 2031 |
| 2024-11-26 | 27.84 | $28.26 | 139 |
| 2024-11-25 | 27.74 | $28.29 | 10600 |
| 2024-11-22 | 27.61 | $28.09 | 1500 |
| 2024-11-21 | 27.52 | $27.78 | 7712 |
| 2024-11-20 | 27.51 | $27.38 | 600 |
| 2024-11-19 | 27.64 | $27.13 | 2619 |
| 2024-11-18 | 27.87 | $27.09 | 2200 |
| 2024-11-15 | 28.18 | $27.10 | 8412 |
| 2024-11-14 | 28.55 | $27.99 | 3337 |
| 2024-11-13 | 28.72 | $28.56 | 1800 |
| 2024-11-12 | 28.74 | $28.63 | 242 |
| 2024-11-11 | 28.75 | $29.10 | 5639 |
| 2024-11-08 | 28.61 | $29.16 | 2449 |
| 2024-11-07 | 28.41 | $29.00 | 1900 |
| 2024-11-06 | 28.23 | $28.52 | 3017 |
| 2024-11-05 | 28.16 | $28.34 | 1700 |
| 2024-11-04 | 28.14 | $28.10 | 1100 |
| 2024-11-01 | 28.18 | $28.34 | 400 |
| 2024-10-31 | 28.17 | $28.27 | 5100 |
| 2024-10-30 | 28.18 | $28.37 | 1500 |
| 2024-10-29 | 28.16 | $28.19 | 3600 |
| 2024-10-28 | 28.19 | $28.25 | 1048 |
| 2024-10-25 | 28.22 | $27.96 | 2400 |
| 2024-10-24 | 28.35 | $28.15 | 924 |
| 2024-10-23 | 28.45 | $28.26 | 1036 |
| 2024-10-22 | 28.54 | $28.43 | 1334 |
| 2024-10-21 | 28.60 | $28.47 | 4119 |
| 2024-10-18 | 28.66 | $28.81 | 1300 |
| 2024-10-17 | 28.63 | $28.79 | 3029 |
| 2024-10-16 | 28.59 | $28.91 | 4728 |
| 2024-10-15 | 28.52 | $28.90 | 8700 |
| 2024-10-14 | 28.43 | $28.74 | 1600 |
| 2024-10-11 | 28.38 | $28.66 | 450 |
| 2024-10-10 | 28.34 | $28.41 | 2600 |
| 2024-10-09 | 28.38 | $28.56 | 2400 |
| 2024-10-08 | 28.38 | $28.36 | 8300 |
| 2024-10-07 | 28.45 | $28.34 | 2615 |
| 2024-10-04 | 28.55 | $28.57 | 1000 |
| 2024-10-03 | 28.59 | $28.42 | 3723 |
| 2024-10-02 | 28.70 | $28.67 | 807 |
| 2024-10-01 | 28.76 | $28.75 | 3412 |
| 2024-09-30 | 28.80 | $28.84 | 23500 |
| 2024-09-27 | 28.83 | $28.70 | 1100 |
| 2024-09-26 | 28.91 | $28.59 | 749 |
| 2024-09-25 | 29.05 | $28.55 | 3805 |
| 2024-09-24 | 29.22 | $29.01 | 10248 |
| 2024-09-23 | 29.29 | $29.12 | 2100 |
| 2024-09-20 | 29.34 | $29.30 | 644 |
| 2024-09-19 | 29.34 | $29.44 | 2010 |
| 2024-09-18 | 29.29 | $29.36 | 1200 |
| 2024-09-17 | 29.26 | $29.41 | 2800 |
| 2024-09-16 | 29.20 | $29.54 | 1721 |
| 2024-09-13 | 29.08 | $29.19 | 1400 |
| 2024-09-12 | 29.05 | $28.99 | 1000 |
| 2024-09-11 | 29.08 | $28.90 | 2100 |
| 2024-09-10 | 29.14 | $28.96 | 15306 |
| 2024-09-09 | 29.19 | $28.86 | 9403 |
| 2024-09-06 | 29.28 | $28.71 | 937 |
| 2024-09-05 | 29.44 | $28.95 | 2600 |
| 2024-09-04 | 29.55 | $29.27 | 2200 |
| 2024-09-03 | 29.58 | $29.29 | 600 |
| 2024-08-30 | 29.61 | $29.66 | 3622 |
| 2024-08-29 | 29.51 | $29.50 | 1900 |
| 2024-08-28 | 29.44 | $29.52 | 3440 |
| 2024-08-27 | 29.35 | $29.36 | 26618 |
| 2024-08-26 | 29.27 | $29.42 | 7502 |
| 2024-08-23 | 29.16 | $29.38 | 1300 |
| 2024-08-22 | 29.03 | $29.16 | 2801 |
| 2024-08-21 | 28.94 | $29.30 | 1628 |
| 2024-08-20 | 28.77 | $29.16 | 12100 |
| 2024-08-19 | 28.62 | $29.14 | 2900 |
| 2024-08-16 | 28.43 | $28.64 | 1602 |
| 2024-08-15 | 28.36 | $28.59 | 1100 |
| 2024-08-14 | 28.29 | $28.40 | 1622 |
| 2024-08-13 | 28.26 | $28.44 | 1800 |
| 2024-08-12 | 28.21 | $28.06 | 1200 |
| 2024-08-09 | 28.27 | $28.21 | 1838 |
| 2024-08-08 | 28.30 | $28.18 | 900 |
| 2024-08-07 | 28.34 | $27.63 | 5400 |
| 2024-08-06 | 28.56 | $27.88 | 1342 |
| 2024-08-05 | 28.75 | $27.86 | 15700 |
| 2024-08-02 | 28.98 | $28.63 | 1700 |
| 2024-08-01 | 29.01 | $28.86 | 3300 |
| 2024-07-31 | 28.97 | $28.55 | 1900 |
| 2024-07-30 | 29.01 | $28.95 | 800 |
| 2024-07-29 | 28.92 | $28.99 | 1700 |
| 2024-07-26 | 28.79 | $29.10 | 4000 |
| 2024-07-25 | 28.60 | $28.77 | 4629 |
| 2024-07-24 | 28.45 | $28.46 | 2841 |
| 2024-07-23 | 28.37 | $28.20 | 1100 |
| 2024-07-22 | 28.35 | $28.34 | 1300 |
| 2024-07-19 | 28.27 | $28.19 | 1503 |
| 2024-07-18 | 28.22 | $28.13 | 11500 |
| 2024-07-17 | 28.17 | $28.56 | 8200 |
| 2024-07-16 | 27.96 | $28.35 | 4400 |
| 2024-07-15 | 27.77 | $28.02 | 6420 |
| 2024-07-12 | 27.64 | $28.04 | 8800 |
| 2024-07-11 | 27.48 | $27.96 | 6325 |
| 2024-07-10 | 27.29 | $27.60 | 6120 |
| 2024-07-09 | 27.19 | $27.33 | 10423 |
| 2024-07-08 | 27.14 | $27.11 | 36502 |
| 2024-07-05 | 27.15 | $26.94 | 78500 |
| 2024-07-03 | 27.22 | $26.75 | 1221 |
| 2024-07-02 | 27.37 | $26.97 | 811 |
| 2024-07-01 | 27.47 | $27.27 | 1400 |
| 2024-06-28 | 27.50 | $27.24 | 2125 |
| 2024-06-27 | 27.54 | $27.29 | 3200 |
| 2024-06-26 | 27.56 | $27.48 | 7500 |
| 2024-06-25 | 27.54 | $27.62 | 1100 |
| 2024-06-24 | 27.45 | $27.78 | 14500 |
| 2024-06-21 | 27.30 | $27.50 | 3020 |
| 2024-06-20 | 27.19 | $27.27 | 3001 |
| 2024-06-18 | 27.14 | $27.03 | 638 |
| 2024-06-17 | 27.14 | $26.99 | 2800 |
| 2024-06-14 | 27.16 | $27.05 | 933 |
| 2024-06-13 | 27.16 | $27.11 | 13900 |
| 2024-06-12 | 27.14 | $27.18 | 1248 |
| 2024-06-11 | 27.08 | $27.17 | 500 |
| 2024-06-10 | 27.02 | $27.20 | 2900 |
| 2024-06-07 | 26.93 | $27.09 | 3400 |
| 2024-06-06 | 26.86 | $27.05 | 1101 |
| 2024-06-05 | 26.78 | $27.06 | 4540 |
| 2024-06-04 | 26.68 | $26.85 | 1823 |
| 2024-06-03 | 26.63 | $26.84 | 2500 |
| 2024-05-31 | 26.57 | $26.57 | 6200 |
| 2024-05-30 | 26.58 | $26.26 | 6133 |
| 2024-05-29 | 26.69 | $26.07 | 1800 |
| 2024-05-28 | 26.89 | $26.28 | 2800 |
| 2024-05-24 | 27.06 | $26.63 | 2926 |
| 2024-05-23 | 27.15 | $26.69 | 1734 |
| 2024-05-22 | 27.25 | $27.08 | 5705 |
| 2024-05-21 | 27.24 | $27.03 | 840 |
| 2024-05-20 | 27.24 | $27.14 | 3700 |
| 2024-05-17 | 27.19 | $27.16 | 1300 |
| 2024-05-16 | 27.13 | $27.17 | 700 |
| 2024-05-15 | 27.05 | $27.34 | 2110 |
| 2024-05-14 | 26.89 | $27.02 | 1700 |
| 2024-05-13 | 26.80 | $26.99 | 5418 |
| 2024-05-10 | 26.70 | $26.80 | 1217 |
| 2024-05-09 | 26.63 | $26.89 | 247 |
| 2024-05-08 | 26.51 | $26.76 | 7100 |
| 2024-05-07 | 26.41 | $26.83 | 301 |
| 2024-05-06 | 26.27 | $26.80 | 1700 |
| 2024-05-03 | 26.11 | $26.65 | 2315 |
| 2024-05-02 | 25.96 | $26.46 | 67900 |
| 2024-05-01 | 25.85 | $26.43 | 2520 |
| 2024-04-30 | 25.72 | $25.99 | 1900 |
| 2024-04-29 | 25.71 | $26.10 | 2512 |
| 2024-04-26 | 25.68 | $25.91 | 1704 |
| 2024-04-25 | 25.70 | $25.85 | 600 |
| 2024-04-24 | 25.76 | $26.22 | 2800 |
| 2024-04-23 | 25.72 | $26.28 | 3400 |
| 2024-04-22 | 25.66 | $25.96 | 3600 |
| 2024-04-19 | 25.71 | $25.86 | 1200 |
| 2024-04-18 | 25.80 | $25.78 | 1000 |
| 2024-04-17 | 25.94 | $25.82 | 2200 |
| 2024-04-16 | 26.12 | $25.86 | 700 |
| 2024-04-15 | 26.33 | $26.02 | 2600 |
| 2024-04-12 | 26.54 | $26.08 | 3000 |
| 2024-04-11 | 26.79 | $26.62 | 1407 |
| 2024-04-10 | 26.93 | $26.73 | 2400 |
| 2024-04-09 | 27.06 | $27.05 | 1200 |
| 2024-04-08 | 27.13 | $26.98 | 4341 |
| 2024-04-05 | 27.24 | $26.99 | 1318 |
| 2024-04-04 | 27.38 | $26.96 | 1349 |
| 2024-04-03 | 27.56 | $27.30 | 3310 |
| 2024-04-02 | 27.66 | $27.51 | 1600 |
| 2024-04-01 | 27.73 | $27.76 | 1909 |
| 2024-03-28 | 27.74 | $28.01 | 2400 |
| 2024-03-27 | 27.66 | $28.02 | 11700 |
| 2024-03-26 | 27.57 | $27.60 | 522 |
| 2024-03-25 | 27.59 | $27.60 | 1515 |
| 2024-03-22 | 27.62 | $27.57 | 1500 |
| 2024-03-21 | 27.66 | $27.73 | 7900 |
| 2024-03-20 | 27.67 | $27.65 | 1300 |
| 2024-03-19 | 27.70 | $27.65 | 2500 |
| 2024-03-18 | 27.74 | $27.49 | 1400 |
| 2024-03-15 | 27.83 | $27.57 | 300 |
| 2024-03-14 | 27.93 | $27.61 | 2129 |
| 2024-03-13 | 28.03 | $27.93 | 1100 |
| 2024-03-12 | 28.05 | $28.06 | 2817 |
| 2024-03-11 | 28.03 | $28.06 | 7300 |
| 2024-03-08 | 28.01 | $28.05 | 7740 |
| 2024-03-07 | 27.98 | $27.91 | 8800 |
| 2024-03-06 | 27.98 | $27.86 | 3600 |
| 2024-03-05 | 28.00 | $27.73 | 47600 |
| 2024-03-04 | 28.07 | $27.74 | 25047 |
| 2024-03-01 | 28.14 | $28.03 | 3300 |
| 2024-02-29 | 28.13 | $27.73 | 3439 |
| 2024-02-28 | 28.21 | $28.10 | 400 |
| 2024-02-27 | 28.19 | $28.34 | 1035 |
| 2024-02-26 | 28.08 | $28.29 | 4010 |
| 2024-02-23 | 27.95 | $28.34 | 21500 |
| 2024-02-22 | 27.78 | $28.03 | 4812 |
| 2024-02-21 | 27.67 | $27.83 | 5300 |
| 2024-02-20 | 27.59 | $27.64 | 65800 |
| 2024-02-16 | 27.55 | $27.81 | 13240 |
| 2024-02-15 | 27.45 | $27.80 | 2222 |
| 2024-02-14 | 27.32 | $27.35 | 3100 |
| 2024-02-13 | 27.32 | $27.11 | 800 |
| 2024-02-12 | 27.38 | $27.55 | 900 |
| 2024-02-09 | 27.32 | $27.41 | 600 |
| 2024-02-08 | 27.28 | $27.29 | 4345 |
| 2024-02-07 | 27.28 | $27.30 | 2600 |
| 2024-02-06 | 27.26 | $27.47 | 2600 |
| 2024-02-05 | 27.19 | $27.12 | 4126 |
| 2024-02-02 | 27.22 | $27.14 | 4000 |
| 2024-02-01 | 27.24 | $27.29 | 3013 |
| 2024-01-31 | 27.22 | $26.97 | 2305 |
| 2024-01-30 | 27.29 | $27.25 | 3816 |
| 2024-01-29 | 27.28 | $27.35 | 2400 |
| 2024-01-26 | 27.24 | $27.18 | 3437 |
| 2024-01-25 | 27.25 | $27.13 | 1800 |
| 2024-01-24 | 27.26 | $27.02 | 4700 |
| 2024-01-23 | 27.31 | $27.24 | 7419 |
| 2024-01-22 | 27.30 | $27.09 | 14800 |
| 2024-01-19 | 27.32 | $27.00 | 3924 |
| 2024-01-18 | 27.38 | $26.96 | 2300 |
| 2024-01-17 | 27.45 | $26.93 | 2500 |
| 2024-01-16 | 27.55 | $27.09 | 2423 |
| 2024-01-12 | 27.60 | $27.29 | 8300 |
| 2024-01-11 | 27.60 | $27.24 | 4715 |
| 2024-01-10 | 27.60 | $27.39 | 5100 |
| 2024-01-09 | 27.55 | $27.33 | 11026 |
| 2024-01-08 | 27.49 | $27.46 | 10400 |
| 2024-01-05 | 27.37 | $27.31 | 15000 |
| 2024-01-04 | 27.26 | $27.26 | 50900 |
| 2024-01-03 | 27.13 | $27.10 | 3428 |
| 2024-01-02 | 27.01 | $27.24 | 22300 |
| 2023-12-29 | 26.82 | $26.62 | 1438 |
| 2023-12-28 | 26.77 | $26.68 | 800 |
| 2023-12-27 | 26.68 | $26.60 | 1212 |
| 2023-12-26 | 26.59 | $26.48 | 1200 |
| 2023-12-22 | 26.51 | $26.36 | 1000 |
| 2023-12-21 | 26.44 | $26.25 | 1904 |
| 2023-12-20 | 26.38 | $25.94 | 6400 |
| 2023-12-19 | 26.40 | $26.43 | 3100 |
| 2023-12-18 | 26.26 | $26.09 | 11000 |
| 2023-12-15 | 26.19 | $26.18 | 1025 |
| 2023-12-14 | 26.06 | $26.30 | 10814 |
| 2023-12-13 | 25.86 | $26.38 | 5000 |
| 2023-12-12 | 25.59 | $25.76 | 4400 |
| 2023-12-11 | 25.45 | $25.52 | 6947 |
| 2023-12-08 | 25.34 | $25.34 | 2700 |
| 2023-12-07 | 25.27 | $25.35 | 111900 |
| 2023-12-06 | 25.17 | $25.29 | 3800 |
| 2023-12-05 | 25.07 | $25.26 | 708 |
| 2023-12-04 | 24.95 | $25.33 | 2000 |
| 2023-12-01 | 24.78 | $25.12 | 4331 |
| 2023-11-30 | 24.64 | $24.98 | 3922 |
| 2023-11-29 | 24.51 | $24.54 | 7900 |
| 2023-11-28 | 24.50 | $24.39 | 7600 |
| 2023-11-27 | 24.53 | $24.55 | 28500 |
| 2023-11-24 | 24.51 | $24.73 | 1000 |
| 2023-11-22 | 24.44 | $24.61 | 3500 |
| 2023-11-21 | 24.39 | $24.48 | 3404 |
| 2023-11-20 | 24.37 | $24.59 | 2000 |
| 2023-11-17 | 24.32 | $24.50 | 7700 |
| 2023-11-16 | 24.29 | $24.39 | 2806 |
| 2023-11-15 | 24.28 | $24.56 | 9909 |
| 2023-11-14 | 24.23 | $24.46 | 906 |
| 2023-11-13 | 24.20 | $24.14 | 1116 |
| 2023-11-10 | 24.27 | $24.17 | 41622 |
| 2023-11-09 | 24.35 | $24.06 | 2100 |
| 2023-11-08 | 24.49 | $24.77 | 3200 |
| 2023-11-07 | 24.44 | $24.96 | 2100 |
| 2023-11-06 | 24.32 | $24.86 | 1200 |
| 2023-11-03 | 24.21 | $24.86 | 2100 |
| 2023-11-02 | 24.08 | $24.44 | 600 |
| 2023-11-01 | 24.07 | $24.19 | 900 |
| 2023-10-31 | 24.15 | $24.04 | 7046 |
| 2023-10-30 | 24.29 | $24.01 | 700 |
| 2023-10-27 | 24.49 | $23.92 | 1200 |
| 2023-10-26 | 24.77 | $24.58 | 900 |
| 2023-10-25 | 24.90 | $24.73 | 2100 |
| 2023-10-24 | 25.02 | $24.99 | 1212 |
| 2023-10-23 | 25.09 | $24.71 | 1500 |
| 2023-10-20 | 25.26 | $25.03 | 700 |
| 2023-10-19 | 25.38 | $25.07 | 523 |
| 2023-10-18 | 25.52 | $25.45 | 2600 |
| 2023-10-17 | 25.56 | $25.82 | 3100 |
| 2023-10-16 | 25.50 | $25.89 | 3200 |
| 2023-10-13 | 25.41 | $25.61 | 5600 |
| 2023-10-12 | 25.40 | $25.51 | 10639 |
| 2023-10-11 | 25.41 | $25.76 | 600 |
| 2023-10-10 | 25.35 | $25.68 | 414 |
| 2023-10-09 | 25.31 | $25.68 | 153 |
| 2023-10-06 | 25.27 | $25.65 | 500 |
| 2023-10-05 | 25.24 | $25.47 | 400 |
| 2023-10-04 | 25.26 | $25.25 | 214 |
| 2023-10-03 | 25.36 | $25.19 | 1500 |
| 2023-10-02 | 25.51 | $25.44 | 1428 |
| 2023-09-29 | 25.62 | $25.57 | 1600 |
| 2023-09-28 | 25.72 | $25.74 | 4448 |
| 2023-09-27 | 25.79 | $25.74 | 22633 |
| 2023-09-26 | 25.88 | $25.78 | 731 |
| 2023-09-25 | 25.99 | $25.84 | 15329 |
| 2023-09-22 | 26.11 | $25.81 | 700 |
| 2023-09-21 | 26.26 | $26.05 | 4202 |
| 2023-09-20 | 26.37 | $26.34 | 8600 |
| 2023-09-19 | 26.42 | $26.35 | 71847 |
| 2023-09-18 | 26.48 | $26.34 | 2144 |
| 2023-09-15 | 26.56 | $26.40 | 800 |
| 2023-09-14 | 26.64 | $26.72 | 1800 |
| 2023-09-13 | 26.63 | $26.58 | 4419 |
| 2023-09-12 | 26.67 | $26.73 | 3620 |
| 2023-09-11 | 26.67 | $26.69 | 14310 |
| 2023-09-08 | 26.69 | $26.63 | 900 |
| 2023-09-07 | 26.72 | $26.48 | 3200 |
| 2023-09-06 | 26.81 | $26.34 | 34800 |
| 2023-09-05 | 26.97 | $26.63 | 2500 |
| 2023-09-01 | 27.06 | $27.03 | 3100 |
| 2023-08-31 | 27.05 | $26.87 | 5400 |
| 2023-08-30 | 27.09 | $27.14 | 5601 |
| 2023-08-29 | 27.04 | $27.18 | 4538 |
| 2023-08-28 | 26.97 | $26.92 | 5300 |
| 2023-08-25 | 26.97 | $26.89 | 54400 |
| 2023-08-24 | 26.97 | $26.70 | 1400 |
| 2023-08-23 | 27.03 | $26.92 | 10529 |
| 2023-08-22 | 27.03 | $26.89 | 2328 |
| 2023-08-21 | 27.03 | $26.98 | 1800 |
| 2023-08-18 | 27.01 | $26.81 | 5136 |
| 2023-08-17 | 27.03 | $26.84 | 2800 |
| 2023-08-16 | 27.04 | $26.85 | 6521 |
| 2023-08-15 | 27.05 | $27.05 | 4800 |
| 2023-08-14 | 26.99 | $27.17 | 2200 |
| 2023-08-11 | 26.87 | $27.12 | 10403 |
| 2023-08-10 | 26.75 | $26.92 | 6905 |
| 2023-08-09 | 26.65 | $26.85 | 4500 |
| 2023-08-08 | 26.56 | $26.85 | 3700 |
| 2023-08-07 | 26.44 | $26.44 | 1601 |
| 2023-08-04 | 26.42 | $26.15 | 4903 |
| 2023-08-03 | 26.49 | $26.24 | 1111 |
| 2023-08-02 | 26.55 | $26.33 | 707 |
| 2023-08-01 | 26.59 | $26.34 | 3417 |
| 2023-07-31 | 26.63 | $26.54 | 2124 |
| 2023-07-28 | 26.62 | $26.65 | 1503 |
| 2023-07-27 | 26.56 | $26.46 | 107832 |
| 2023-07-26 | 26.55 | $26.57 | 18300 |
| 2023-07-25 | 26.50 | $26.63 | 6249 |
| 2023-07-24 | 26.41 | $26.68 | 107600 |
| 2023-07-21 | 26.29 | $26.80 | 5900 |
| 2023-07-20 | 26.11 | $26.50 | 4700 |
| 2023-07-19 | 25.97 | $26.22 | 10300 |
| 2023-07-18 | 25.90 | $26.12 | 21720 |
| 2023-07-17 | 25.85 | $25.96 | 1900 |
| 2023-07-14 | 25.83 | $26.02 | 2100 |
| 2023-07-13 | 25.80 | $25.88 | 5520 |
| 2023-07-12 | 25.80 | $25.83 | 3800 |
| 2023-07-11 | 25.82 | $25.81 | 3111 |
| 2023-07-10 | 25.86 | $25.77 | 6400 |
| 2023-07-07 | 25.92 | $25.52 | 1600 |
| 2023-07-06 | 26.07 | $25.87 | 41500 |
| 2023-07-05 | 26.15 | $26.16 | 1816 |
| 2023-07-03 | 26.15 | $26.11 | 2900 |
| 2023-06-30 | 26.17 | $26.19 | 50300 |
| 2023-06-29 | 26.17 | $25.97 | 33119 |
| 2023-06-28 | 26.24 | $25.86 | 13200 |
| 2023-06-27 | 26.35 | $25.95 | 16617 |
| 2023-06-26 | 26.47 | $26.20 | 8900 |
| 2023-06-23 | 26.53 | $26.37 | 1200 |
| 2023-06-22 | 26.54 | $26.63 | 7000 |
| 2023-06-21 | 26.48 | $26.53 | 131100 |
| 2023-06-20 | 26.43 | $26.54 | 1944 |
| 2023-06-16 | 26.36 | $26.72 | 4844 |
| 2023-06-15 | 26.23 | $26.57 | 1739 |
| 2023-06-14 | 26.11 | $26.29 | 2509 |
| 2023-06-13 | 26.05 | $26.38 | 1847 |
| 2023-06-12 | 25.95 | $26.23 | 3400 |
| 2023-06-09 | 25.88 | $26.07 | 5334 |
| 2023-06-08 | 25.85 | $26.14 | 36600 |
| 2023-06-07 | 25.79 | $25.93 | 21400 |
| 2023-06-06 | 25.78 | $26.04 | 807 |
| 2023-06-05 | 25.75 | $26.15 | 1200 |
| 2023-06-02 | 25.68 | $26.10 | 5327 |
| 2023-06-01 | 25.61 | $25.68 | 2016 |
| 2023-05-31 | 25.66 | $25.56 | 14500 |
| 2023-05-30 | 25.77 | $25.44 | 3400 |
| 2023-05-26 | 25.95 | $25.59 | 2635 |
| 2023-05-25 | 26.12 | $25.73 | 2400 |
| 2023-05-24 | 26.28 | $26.11 | 4419 |
| 2023-05-23 | 26.37 | $26.40 | 2732 |
| 2023-05-22 | 26.38 | $26.48 | 4846 |
| 2023-05-19 | 26.38 | $26.41 | 7000 |
| 2023-05-18 | 26.39 | $26.22 | 10200 |
| 2023-05-17 | 26.47 | $26.27 | 5000 |
| 2023-05-16 | 26.55 | $26.26 | 9406 |
| 2023-05-15 | 26.65 | $26.62 | 54800 |
| 2023-05-12 | 26.66 | $26.51 | 2600 |
| 2023-05-11 | 26.71 | $26.58 | 6620 |
| 2023-05-10 | 26.74 | $26.72 | 7900 |
| 2023-05-09 | 26.74 | $26.62 | 3038 |
| 2023-05-08 | 26.77 | $26.74 | 5247 |
| 2023-05-05 | 26.76 | $26.79 | 46212 |
| 2023-05-04 | 26.73 | $26.44 | 16500 |
| 2023-05-03 | 26.81 | $26.65 | 6000 |
| 2023-05-02 | 26.83 | $26.64 | 4000 |
| 2023-05-01 | 26.87 | $26.92 | 5942 |
| 2023-04-28 | 26.81 | $26.60 | 4846 |
| 2023-04-27 | 26.85 | $26.37 | 1825 |
| 2023-04-26 | 26.96 | $26.33 | 3400 |
| 2023-04-25 | 27.11 | $26.75 | 4800 |
| 2023-04-24 | 27.15 | $26.94 | 4700 |
| 2023-04-21 | 27.13 | $26.99 | 38100 |
| 2023-04-20 | 27.08 | $26.76 | 5400 |
| 2023-04-19 | 27.10 | $26.81 | 7825 |
| 2023-04-18 | 27.10 | $26.80 | 1300 |
| 2023-04-17 | 27.09 | $27.06 | 900 |
| 2023-04-14 | 26.99 | $26.90 | 1722 |
| 2023-04-13 | 26.91 | $27.16 | 3320 |
| 2023-04-12 | 26.73 | $26.74 | 3003 |
| 2023-04-11 | 26.64 | $26.79 | 1749 |
| 2023-04-10 | 26.50 | $26.79 | 700 |
| 2023-04-06 | 26.34 | $26.81 | 1232 |
| 2023-04-05 | 26.12 | $26.66 | 7716 |
| 2023-04-04 | 25.91 | $26.23 | 3529 |
| 2023-04-03 | 25.79 | $26.33 | 8119 |
| 2023-03-31 | 25.60 | $26.10 | 4113 |
| 2023-03-30 | 25.46 | $25.79 | 1000 |
| 2023-03-29 | 25.38 | $25.74 | 10500 |
| 2023-03-28 | 25.30 | $25.59 | 1000 |
| 2023-03-27 | 25.27 | $25.62 | 7740 |
| 2023-03-24 | 25.22 | $25.54 | 3925 |
| 2023-03-23 | 25.19 | $25.33 | 20020 |
| 2023-03-22 | 25.22 | $25.24 | 23200 |
| 2023-03-21 | 25.31 | $25.66 | 1800 |
| 2023-03-20 | 25.28 | $25.67 | 4426 |
| 2023-03-17 | 25.25 | $25.26 | 1749 |
| 2023-03-16 | 25.36 | $25.77 | 4726 |
| 2023-03-15 | 25.34 | $25.53 | 13227 |
| 2023-03-14 | 25.39 | $25.63 | 10700 |
| 2023-03-13 | 25.44 | $25.35 | 248435 |
| 2023-03-10 | 25.59 | $25.33 | 20618 |
| 2023-03-09 | 25.79 | $25.48 | 5610 |
| 2023-03-08 | 26.00 | $25.76 | 3100 |
| 2023-03-07 | 26.17 | $26.00 | 179018 |
| 2023-03-06 | 26.31 | $26.38 | 4100 |
| 2023-03-03 | 26.36 | $26.54 | 3700 |
| 2023-03-02 | 26.38 | $26.32 | 1600 |
| 2023-03-01 | 26.48 | $26.38 | 1500 |
| 2023-02-28 | 26.59 | $26.30 | 3100 |
| 2023-02-27 | 26.75 | $26.62 | 1939 |
| 2023-02-24 | 26.85 | $26.59 | 1624 |
| 2023-02-23 | 26.99 | $26.97 | 5041 |
| 2023-02-22 | 27.03 | $26.91 | 63911 |
| 2023-02-21 | 27.12 | $27.02 | 5118 |
| 2023-02-17 | 27.18 | $27.41 | 6432 |
| 2023-02-16 | 27.14 | $26.96 | 9438 |
| 2023-02-15 | 27.24 | $27.25 | 14113 |
| 2023-02-14 | 27.26 | $27.36 | 9200 |
| 2023-02-13 | 27.27 | $27.47 | 14500 |
| 2023-02-10 | 27.23 | $27.24 | 716 |
| 2023-02-09 | 27.27 | $27.09 | 9300 |
| 2023-02-08 | 27.36 | $27.31 | 4800 |
| 2023-02-07 | 27.41 | $27.57 | 10806 |
| 2023-02-06 | 27.38 | $27.41 | 6236 |
| 2023-02-03 | 27.41 | $27.40 | 5205 |
| 2023-02-02 | 27.44 | $27.35 | 3200 |
| 2023-02-01 | 27.50 | $27.62 | 2925 |
| 2023-01-31 | 27.48 | $27.53 | 7900 |
| 2023-01-30 | 27.49 | $27.27 | 7139 |
| 2023-01-27 | 27.59 | $27.60 | 2700 |
| 2023-01-26 | 27.61 | $27.62 | 2700 |
| 2023-01-25 | 27.62 | $27.63 | 8631 |
| 2023-01-24 | 27.64 | $27.59 | 4000 |
| 2023-01-23 | 27.67 | $27.72 | 3200 |
| 2023-01-20 | 27.67 | $27.65 | 11448 |
| 2023-01-19 | 27.69 | $27.61 | 27841 |
| 2023-01-18 | 27.72 | $27.48 | 5241 |
| 2023-01-17 | 27.80 | $27.82 | 2531 |
| 2023-01-13 | 27.80 | $27.97 | 5300 |
| 2023-01-12 | 27.74 | $27.90 | 15408 |
| 2023-01-11 | 27.70 | $27.78 | 11300 |
| 2023-01-10 | 27.68 | $27.81 | 3001 |
| 2023-01-09 | 27.65 | $27.58 | 14834 |
| 2023-01-06 | 27.68 | $28.30 | 58600 |
| 2023-01-05 | 27.50 | $27.80 | 39200 |
| 2023-01-04 | 27.43 | $27.78 | 8308 |
| 2023-01-03 | 27.35 | $27.46 | 26800 |
| 2022-12-30 | 27.36 | $27.43 | 11942 |
| 2022-12-29 | 27.38 | $27.48 | 9100 |
| 2022-12-28 | 27.40 | $27.20 | 7706 |
| 2022-12-27 | 27.51 | $27.29 | 11917 |
| 2022-12-23 | 27.61 | $27.49 | 10002 |
| 2022-12-22 | 27.67 | $27.53 | 3200 |
| 2022-12-21 | 27.73 | $27.61 | 14517 |
| 2022-12-20 | 27.79 | $27.41 | 1936 |
| 2022-12-19 | 27.91 | $27.38 | 9000 |
| 2022-12-16 | 28.06 | $27.61 | 8600 |
| 2022-12-15 | 28.18 | $27.72 | 5144 |
| 2022-12-14 | 28.28 | $28.26 | 8800 |
| 2022-12-13 | 28.22 | $28.08 | 6333 |
| 2022-12-12 | 28.20 | $28.09 | 13409 |
| 2022-12-09 | 28.17 | $27.78 | 8412 |
| 2022-12-08 | 28.22 | $28.04 | 7146 |
| 2022-12-07 | 28.20 | $27.82 | 24547 |
| 2022-12-06 | 28.23 | $27.83 | 47116 |
| 2022-12-05 | 28.25 | $28.07 | 8322 |
| 2022-12-02 | 28.19 | $28.45 | 4600 |
| 2022-12-01 | 27.99 | $28.26 | 6800 |
| 2022-11-30 | 27.80 | $28.03 | 9800 |
| 2022-11-29 | 27.63 | $27.38 | 6849 |
| 2022-11-28 | 27.63 | $27.53 | 19501 |
| 2022-11-25 | 27.56 | $27.46 | 1800 |
| 2022-11-23 | 27.50 | $27.48 | 35324 |
| 2022-11-22 | 27.41 | $27.47 | 3513 |
| 2022-11-21 | 27.29 | $27.19 | 5400 |
| 2022-11-18 | 27.22 | $27.07 | 3205 |
| 2022-11-17 | 27.18 | $26.77 | 2935 |
| 2022-11-16 | 27.21 | $26.71 | 8226 |
| 2022-11-15 | 27.25 | $26.90 | 9639 |
| 2022-11-14 | 27.24 | $26.88 | 10702 |
| 2022-11-11 | 27.22 | $26.71 | 17348 |
| 2022-11-10 | 27.24 | $27.20 | 5036 |
| 2022-11-09 | 27.09 | $26.76 | 9414 |
| 2022-11-08 | 27.04 | $26.96 | 8100 |
| 2022-11-07 | 26.91 | $26.99 | 7223 |
| 2022-11-04 | 26.73 | $26.46 | 3224 |
| 2022-11-03 | 26.66 | $26.39 | 1700 |
| 2022-11-02 | 26.59 | $26.49 | 117200 |
| 2022-11-01 | 26.47 | $26.58 | 5917 |
| 2022-10-31 | 26.28 | $26.44 | 2931 |
| 2022-10-28 | 26.08 | $26.75 | 2733 |
| 2022-10-27 | 25.73 | $25.91 | 5521 |
| 2022-10-26 | 25.57 | $26.10 | 9600 |
| 2022-10-25 | 25.30 | $25.76 | 5400 |
| 2022-10-24 | 25.07 | $25.58 | 1247 |
| 2022-10-21 | 24.86 | $25.19 | 9020 |
| 2022-10-20 | 24.71 | $24.58 | 3124 |
| 2022-10-19 | 24.73 | $24.71 | 19646 |
| 2022-10-18 | 24.71 | $25.05 | 3600 |
| 2022-10-17 | 24.58 | $25.02 | 22800 |
| 2022-10-14 | 24.43 | $24.56 | 5506 |
| 2022-10-13 | 24.39 | $24.91 | 106600 |
| 2022-10-12 | 24.24 | $24.30 | 13500 |
| 2022-10-11 | 24.24 | $24.50 | 1649 |
| 2022-10-10 | 24.20 | $24.01 | 44040 |
| 2022-10-07 | 24.29 | $24.15 | 7430 |
| 2022-10-06 | 24.37 | $24.55 | 1600 |
| 2022-10-05 | 24.35 | $24.87 | 1100 |
| 2022-10-04 | 24.22 | $24.87 | 6232 |
| 2022-10-03 | 24.07 | $24.32 | 2515 |
| 2022-09-30 | 24.06 | $24.04 | 4100 |
| 2022-09-29 | 24.15 | $24.29 | 12314 |
| 2022-09-28 | 24.19 | $24.62 | 14200 |
| 2022-09-27 | 24.14 | $23.96 | 39249 |
| 2022-09-26 | 24.29 | $24.05 | 3714 |
| 2022-09-23 | 24.46 | $24.20 | 11000 |
| 2022-09-22 | 24.62 | $24.59 | 11447 |
| 2022-09-21 | 24.70 | $24.32 | 3300 |
| 2022-09-20 | 24.89 | $24.75 | 1000 |
| 2022-09-19 | 24.98 | $25.01 | 16924 |
| 2022-09-16 | 25.02 | $25.25 | 15800 |
| 2022-09-15 | 25.00 | $25.01 | 5227 |
| 2022-09-14 | 25.05 | $25.23 | 2400 |
| 2022-09-13 | 25.05 | $24.90 | 7600 |
| 2022-09-12 | 25.16 | $25.91 | 5900 |
| 2022-09-09 | 24.97 | $25.56 | 4700 |
| 2022-09-08 | 24.87 | $25.36 | 5017 |
| 2022-09-07 | 24.81 | $25.21 | 5512 |
| 2022-09-06 | 24.79 | $24.73 | 3818 |
| 2022-09-02 | 24.93 | $24.94 | 10700 |
| 2022-09-01 | 25.04 | $25.18 | 1800 |
| 2022-08-31 | 25.10 | $24.88 | 31933 |
| 2022-08-30 | 25.29 | $24.79 | 3049 |
| 2022-08-29 | 25.55 | $25.02 | 18300 |
| 2022-08-26 | 25.80 | $25.25 | 2621 |
| 2022-08-25 | 26.03 | $25.93 | 1500 |
| 2022-08-24 | 26.11 | $25.84 | 36611 |
| 2022-08-23 | 26.23 | $25.83 | 3340 |
| 2022-08-22 | 26.38 | $26.09 | 33934 |
| 2022-08-19 | 26.49 | $26.62 | 15539 |
| 2022-08-18 | 26.45 | $26.28 | 7240 |
| 2022-08-17 | 26.51 | $26.44 | 303129 |
| 2022-08-16 | 26.53 | $26.64 | 9000 |
| 2022-08-15 | 26.49 | $26.66 | 10123 |
| 2022-08-12 | 26.44 | $26.41 | 27643 |
| 2022-08-11 | 26.46 | $26.38 | 8200 |
| 2022-08-10 | 26.49 | $26.64 | 64327 |
| 2022-08-09 | 26.44 | $26.23 | 4049 |
| 2022-08-08 | 26.51 | $26.75 | 25208 |
| 2022-08-05 | 26.44 | $26.58 | 35800 |
| 2022-08-04 | 26.40 | $26.35 | 281731 |
| 2022-08-03 | 26.43 | $26.57 | 19500 |
| 2022-08-02 | 26.40 | $26.18 | 12926 |
| 2022-08-01 | 26.48 | $26.00 | 86500 |
| 2022-07-29 | 26.64 | $26.49 | 36700 |
| 2022-07-28 | 26.68 | $26.86 | 12344 |
| 2022-07-27 | 26.60 | $26.85 | 6137 |
| 2022-07-26 | 26.51 | $26.70 | 6000 |
| 2022-07-25 | 26.45 | $26.53 | 25500 |
| 2022-07-22 | 26.43 | $26.15 | 29136 |
| 2022-07-21 | 26.53 | $26.31 | 8924 |
| 2022-07-20 | 26.59 | $26.25 | 13041 |
| 2022-07-19 | 26.69 | $26.49 | 26402 |
| 2022-07-18 | 26.73 | $26.27 | 6800 |
| 2022-07-15 | 26.85 | $26.64 | 15200 |
| 2022-07-14 | 26.87 | $26.43 | 14000 |
| 2022-07-13 | 26.96 | $26.44 | 31800 |
| 2022-07-12 | 27.06 | $26.71 | 7800 |
| 2022-07-11 | 27.09 | $26.75 | 12519 |
| 2022-07-08 | 27.11 | $27.17 | 8727 |
| 2022-07-07 | 26.99 | $26.99 | 34320 |
| 2022-07-06 | 26.90 | $26.97 | 62900 |
| 2022-07-05 | 26.80 | $26.94 | 100000 |
| 2022-07-01 | 26.67 | $27.01 | 136000 |
| 2022-06-30 | 26.49 | $26.43 | 78825 |
| 2022-06-29 | 26.45 | $26.63 | 504100 |
| 2022-06-28 | 26.33 | $26.93 | 2300 |
| 2022-06-27 | 26.09 | $26.88 | 116222 |
| 2022-06-24 | 25.82 | $26.92 | 363605 |
| 2022-06-23 | 25.47 | $26.59 | 3800 |
| 2022-06-22 | 25.15 | $25.87 | 1200 |
| 2022-06-21 | 25.00 | $25.39 | 25000 |
| 2022-06-17 | 24.97 | $25.06 | 11600 |
| 2022-06-16 | 25.05 | $24.59 | 3736 |
| 2022-06-15 | 25.31 | $25.10 | 818 |
| 2022-06-14 | 25.46 | $24.71 | 2800 |
| 2022-06-13 | 25.78 | $24.80 | 1200 |
| 2022-06-10 | 26.14 | $25.48 | 1900 |
| 2022-06-09 | 26.36 | $25.99 | 418300 |
| 2022-06-08 | 26.48 | $26.50 | 1634 |
| 2022-06-07 | 26.45 | $26.64 | 520 |
| 2022-06-06 | 26.38 | $26.27 | 400 |
| 2022-06-03 | 26.41 | $26.32 | 817 |
| 2022-06-02 | 26.42 | $26.43 | 2625 |
| 2022-06-01 | 26.41 | $26.00 | 922 |
| 2022-05-31 | 26.52 | $26.57 | 3100 |
| 2022-05-27 | 26.48 | $27.00 | 52100 |
| 2022-05-26 | 26.30 | $26.65 | 3113 |
| 2022-05-25 | 26.18 | $26.66 | 2100 |
| 2022-05-24 | 26.04 | $26.38 | 1500 |
| 2022-05-23 | 25.96 | $26.48 | 900 |
| 2022-05-20 | 25.83 | $26.27 | 3600 |
| 2022-05-19 | 25.75 | $26.01 | 11329 |
| 2022-05-18 | 25.73 | $25.97 | 4802 |
| 2022-05-17 | 25.72 | $26.53 | 136900 |
| 2022-05-16 | 25.55 | $26.19 | 1100 |
| 2022-05-13 | 25.45 | $25.83 | 500 |
| 2022-05-12 | 25.45 | $25.67 | 4805 |
| 2022-05-11 | 25.50 | $25.27 | 112 |
| 2022-05-10 | 25.71 | $25.64 | 1300 |
| 2022-05-09 | 25.85 | $25.42 | 100 |
| 2022-05-06 | 26.10 | $25.82 | 708 |
| 2022-05-05 | 26.28 | $26.07 | 1700 |
| 2022-05-04 | 26.43 | $26.70 | 2600 |
| 2022-05-03 | 26.41 | $26.36 | 200 |
| 2022-05-02 | 26.50 | $26.07 | 400 |
| 2022-04-29 | 26.71 | $26.18 | 715 |
| 2022-04-28 | 26.92 | $26.68 | 2041 |
| 2022-04-27 | 27.03 | $26.51 | 1300 |
| 2022-04-26 | 27.22 | $26.58 | 100 |
| 2022-04-25 | 27.42 | $26.87 | 1911 |
| 2022-04-22 | 27.57 | $26.74 | 1646 |
| 2022-04-21 | 27.79 | $27.47 | 900 |
| 2022-04-20 | 27.82 | $27.64 | 1023 |
| 2022-04-19 | 27.80 | $27.33 | 900 |
| 2022-04-18 | 27.86 | $27.26 | 5000 |
| 2022-04-14 | 27.95 | $27.71 | 449 |
| 2022-04-13 | 27.91 | $27.71 | 900 |
| 2022-04-12 | 27.85 | $27.55 | 2637 |
| 2022-04-11 | 27.82 | $27.67 | 3400 |
| 2022-04-08 | 27.74 | $28.10 | 3010 |
| 2022-04-07 | 27.49 | $27.90 | 9842 |
| 2022-04-06 | 27.24 | $27.38 | 1600 |
| 2022-04-05 | 27.09 | $26.87 | 1200 |
| 2022-04-04 | 27.07 | $26.93 | 1900 |
| 2022-04-01 | 27.01 | $26.95 | 2112 |
| 2022-03-31 | 26.93 | $26.61 | 13436 |
| 2022-03-30 | 26.93 | $26.78 | 7500 |
| 2022-03-29 | 26.88 | $26.92 | 3504 |
| 2022-03-28 | 26.75 | $26.76 | 3800 |
| 2022-03-25 | 26.64 | $26.67 | 20400 |
| 2022-03-24 | 26.53 | $26.43 | — |
| 2022-03-23 | 26.47 | $26.43 | 700 |
| 2022-03-22 | 26.39 | $26.67 | 900 |
| 2022-03-21 | 26.20 | $26.60 | 1323 |
| 2022-03-18 | 25.99 | $26.60 | 1418 |
| 2022-03-17 | 25.74 | $26.42 | 3306 |
| 2022-03-16 | 25.48 | $25.63 | 700 |
| 2022-03-15 | 25.41 | $25.76 | 1000 |
| 2022-03-14 | 25.29 | $25.49 | 600 |
| 2022-03-11 | 25.23 | $25.30 | 1238 |
| 2022-03-10 | 25.22 | $25.24 | 300 |
| 2022-03-09 | 25.23 | $25.45 | 3220 |
| 2022-03-08 | 25.17 | $25.08 | 3300 |
| 2022-03-07 | 25.22 | $25.27 | 400 |
| 2022-03-04 | 25.22 | $25.51 | 400 |
| 2022-03-03 | 25.15 | $25.37 | 2841 |
| 2022-03-02 | 25.11 | $25.42 | 427 |
| 2022-03-01 | 25.04 | $25.02 | 700 |
| 2022-02-28 | 25.10 | $25.29 | 300 |
| 2022-02-25 | 25.08 | $25.29 | 745 |
| 2022-02-24 | 25.07 | $24.61 | 2200 |
| 2022-02-23 | 25.27 | $24.97 | 2716 |
| 2022-02-22 | 25.40 | $25.08 | 1000 |
| 2022-02-18 | 25.53 | $25.26 | 600 |
| 2022-02-17 | 25.64 | $25.54 | 500 |
| 2022-02-16 | 25.68 | $25.90 | 1100 |
| 2022-02-15 | 25.62 | $25.71 | 510 |
| 2022-02-14 | 25.60 | $25.33 | 645 |
| 2022-02-11 | 25.71 | $25.64 | 900 |
| 2022-02-10 | 25.73 | $25.73 | 2900 |
| 2022-02-09 | 25.74 | $26.09 | 5500 |
| 2022-02-08 | 25.64 | $25.81 | 5600 |
| 2022-02-07 | 25.61 | $25.78 | 1100 |
| 2022-02-04 | 25.58 | $25.75 | 841 |
| 2022-02-03 | 25.55 | $25.79 | 2139 |
| 2022-02-02 | 25.51 | $26.09 | 23700 |
| 2022-02-01 | 25.37 | $25.90 | 2504 |
| 2022-01-31 | 25.27 | $25.78 | 2226 |
| 2022-01-28 | 25.19 | $25.72 | 2200 |
| 2022-01-27 | 25.11 | $25.16 | 3802 |
| 2022-01-26 | 25.20 | $25.13 | 2100 |
| 2022-01-25 | 25.33 | $25.30 | 3400 |
| 2022-01-24 | 25.44 | $25.10 | 3400 |
| 2022-01-21 | 25.65 | $25.40 | 4230 |
| 2022-01-20 | 25.81 | $25.55 | 19640 |
| 2022-01-19 | 25.96 | $25.93 | 3030 |
| 2022-01-18 | 26.02 | $25.80 | 1600 |
| 2022-01-14 | 26.15 | $25.75 | 348 |
| 2022-01-13 | 26.33 | $25.92 | 8700 |
| 2022-01-12 | 26.48 | $26.23 | 3202 |
| 2022-01-11 | 26.58 | $26.43 | 315 |
| 2022-01-10 | 26.64 | $26.25 | 2100 |
| 2022-01-07 | 26.76 | $26.30 | 1100 |
| 2022-01-06 | 26.89 | $26.30 | 14019 |
| 2022-01-05 | 27.05 | $26.45 | 1018 |
| 2022-01-04 | 27.19 | $26.76 | 3400 |
| 2022-01-03 | 27.26 | $26.95 | 826 |
| 2021-12-31 | 27.28 | $27.06 | 2500 |
| 2021-12-30 | 27.26 | $27.38 | 200 |
| 2021-12-29 | 27.14 | $27.18 | 548 |
| 2021-12-28 | 27.04 | $27.13 | 2528 |
| 2021-12-27 | 26.93 | $27.21 | 403 |
| 2021-12-23 | 26.77 | $27.20 | 3009 |
| 2021-12-22 | 26.57 | $27.08 | 4100 |
| 2021-12-21 | 26.36 | $26.78 | 824 |
| 2021-12-20 | 26.20 | $26.59 | 2908 |
| 2021-12-17 | 26.07 | $26.61 | 1100 |
| 2021-12-16 | 25.90 | $26.53 | 2500 |
| 2021-12-15 | 25.72 | $26.38 | 1100 |
| 2021-12-14 | 25.56 | $25.86 | 641 |
| 2021-12-13 | 25.52 | $25.88 | 2600 |
| 2021-12-10 | 25.48 | $25.65 | 1546 |
| 2021-12-09 | 25.50 | $25.65 | 4800 |
| 2021-12-08 | 25.54 | $25.91 | 3419 |
| 2021-12-07 | 25.51 | $25.69 | 1548 |
| 2021-12-06 | 25.54 | $25.46 | 1730 |
| 2021-12-03 | 25.67 | $25.34 | 3000 |
| 2021-12-02 | 25.86 | $25.55 | 16600 |
| 2021-12-01 | 26.03 | $25.83 | 400 |
| 2021-11-30 | 26.16 | $25.47 | 539 |
| 2021-11-29 | 26.43 | $25.86 | 4809 |
| 2021-11-26 | 26.64 | $26.15 | 943 |
| 2021-11-24 | 26.80 | $26.57 | 400 |
| 2021-11-23 | 26.86 | $26.57 | 123 |
| 2021-11-22 | 26.94 | $26.46 | 2800 |
| 2021-11-19 | 27.06 | $26.49 | 1100 |
| 2021-11-18 | 27.20 | $26.88 | 441 |
| 2021-11-17 | 27.23 | $26.79 | 1049 |
| 2021-11-16 | 27.30 | $27.00 | 800 |
| 2021-11-15 | 27.31 | $27.00 | 1144 |
| 2021-11-12 | 27.31 | $27.18 | 300 |
| 2021-11-11 | 27.25 | $27.14 | 1200 |
| 2021-11-10 | 27.19 | $27.01 | 3200 |
| 2021-11-09 | 27.14 | $27.09 | 3930 |
| 2021-11-08 | 27.05 | $27.28 | 908 |
| 2021-11-05 | 26.87 | $27.15 | 25800 |
| 2021-11-04 | 26.69 | $26.96 | 1200 |
| 2021-11-03 | 26.52 | $26.76 | 450 |
| 2021-11-02 | 26.38 | $26.76 | 813 |
| 2021-11-01 | 26.20 | $26.59 | 800 |
| 2021-10-29 | 26.03 | $26.23 | 18136 |
| 2021-10-28 | 25.94 | $26.06 | 5800 |
| 2021-10-27 | 25.89 | $25.57 | 2200 |
| 2021-10-26 | 25.97 | $26.03 | 700 |
| 2021-10-25 | 25.93 | $25.94 | 500 |
| 2021-10-22 | 25.90 | $25.90 | 900 |
| 2021-10-21 | 25.88 | $26.09 | 525 |
| 2021-10-20 | 25.80 | $26.07 | 1903 |
| 2021-10-19 | 25.70 | $25.84 | 1400 |
| 2021-10-18 | 25.65 | $25.53 | 1941 |
| 2021-10-15 | 25.70 | $25.87 | 5000 |
| 2021-10-14 | 25.65 | $25.75 | 6832 |
| 2021-10-13 | 25.62 | $25.69 | 1207 |
| 2021-10-12 | 25.61 | $25.72 | 1004 |
| 2021-10-11 | 25.59 | $25.82 | 402 |
| 2021-10-08 | 25.54 | $25.83 | 200 |
| 2021-10-07 | 25.47 | $25.58 | 300 |
| 2021-10-06 | 25.47 | $25.49 | 3000 |
| 2021-10-05 | 25.50 | $25.59 | 709 |
| 2021-10-04 | 25.51 | $25.47 | 1600 |
| 2021-10-01 | 25.57 | $25.73 | 1300 |
| 2021-09-30 | 25.56 | $25.79 | 1206 |
| 2021-09-29 | 25.53 | $25.72 | 1900 |
| 2021-09-28 | 25.52 | $25.57 | 2142 |
| 2021-09-27 | 25.55 | $25.77 | 1016 |
| 2021-09-24 | 25.54 | $25.79 | 1214 |
| 2021-09-23 | 25.53 | $25.94 | 1102 |
| 2021-09-22 | 25.47 | $25.64 | 9200 |
| 2021-09-21 | 25.49 | $25.62 | 11900 |
| 2021-09-20 | 25.54 | $25.47 | 475 |
| 2021-09-17 | 25.64 | $25.47 | 429 |
| 2021-09-16 | 25.78 | $25.59 | 1100 |
| 2021-09-15 | 25.91 | $25.83 | 646 |
| 2021-09-14 | 26.00 | $25.77 | 349 |
| 2021-09-13 | 26.13 | $25.88 | 1716 |
| 2021-09-10 | 26.25 | $26.01 | 4500 |
| 2021-09-09 | 26.37 | $26.00 | 1200 |
| 2021-09-08 | 26.51 | $26.36 | 174005 |
| 2021-09-07 | 26.58 | $26.31 | 2800 |
| 2021-09-03 | 26.67 | $26.69 | 900 |
| 2021-09-02 | 26.66 | $26.72 | 8200 |
| 2021-09-01 | 26.64 | $26.49 | 3219 |
| 2021-08-31 | 26.69 | $26.68 | 2900 |
| 2021-08-30 | 26.69 | $26.67 | 700 |
| 2021-08-27 | 26.69 | $26.58 | 822 |
| 2021-08-26 | 26.72 | $26.51 | 900 |
| 2021-08-25 | 26.78 | $26.66 | 600 |
| 2021-08-24 | 26.80 | $26.73 | 1800 |
| 2021-08-23 | 26.80 | $26.86 | 1300 |
| 2021-08-20 | 26.76 | $26.59 | 2624 |
| 2021-08-19 | 26.79 | $26.60 | 1409 |
| 2021-08-18 | 26.83 | $26.65 | 3004 |
| 2021-08-17 | 26.85 | $26.94 | 1100 |
| 2021-08-16 | 26.78 | $26.73 | 3621 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.40
2026-08-12
Close Price
$39.98
Vol: 62419
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.36
Average
51.86
Maximum
77.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 62.40 | $39.98 | 62419 |
| 2026-08-11 | 61.96 | $39.90 | 97238 |
| 2026-08-10 | 63.73 | $40.10 | 84700 |
| 2026-08-07 | 60.69 | $39.53 | 115000 |
| 2026-08-06 | 58.49 | $39.15 | 127500 |
| 2026-08-05 | 60.61 | $39.40 | 593126 |
| 2026-08-04 | 58.31 | $39.00 | 405747 |
| 2026-08-03 | 55.80 | $38.59 | 86215 |
| 2026-07-31 | 58.24 | $38.89 | 43100 |
| 2026-07-30 | 61.75 | $39.30 | 91500 |
| 2026-07-29 | 63.34 | $39.48 | 325900 |
| 2026-07-28 | 65.20 | $39.69 | 630967 |
| 2026-07-27 | 61.96 | $39.05 | 254403 |
| 2026-07-24 | 61.54 | $38.97 | 31.3M |
| 2026-07-23 | 60.81 | $38.83 | 735700 |
| 2026-07-22 | 58.06 | $38.32 | 493200 |
| 2026-07-21 | 60.35 | $38.61 | 9100 |
| 2026-07-20 | 57.14 | $38.03 | 13200 |
| 2026-07-17 | 62.25 | $38.65 | 3600 |
| 2026-07-16 | 61.57 | $38.52 | 14817 |
| 2026-07-15 | 58.25 | $37.92 | 422600 |
| 2026-07-14 | 57.07 | $37.72 | 25860 |
| 2026-07-13 | 61.33 | $38.24 | 15436 |
| 2026-07-10 | 62.01 | $38.32 | 23815 |
| 2026-07-09 | 66.73 | $38.86 | 1633 |
| 2026-07-08 | 67.27 | $38.92 | 27500 |
| 2026-07-07 | 72.18 | $39.45 | 13537 |
| 2026-07-06 | 70.06 | $38.91 | 14900 |
| 2026-07-02 | 72.39 | $39.15 | 12700 |
| 2026-07-01 | 68.02 | $38.11 | 12300 |
| 2026-06-30 | 68.82 | $38.19 | 5200 |
| 2026-06-29 | 71.70 | $38.48 | 11534 |
| 2026-06-26 | 70.57 | $38.20 | 5845 |
| 2026-06-25 | 65.52 | $37.12 | 2522 |
| 2026-06-24 | 63.66 | $36.78 | 3100 |
| 2026-06-23 | 60.94 | $36.32 | 6248 |
| 2026-06-22 | 57.75 | $35.83 | 9431 |
| 2026-06-18 | 54.50 | $35.38 | 4830 |
| 2026-06-17 | 56.90 | $35.64 | 5100 |
| 2026-06-16 | 57.17 | $35.67 | 10000 |
| 2026-06-15 | 58.43 | $35.81 | 10788 |
| 2026-06-12 | 60.32 | $36.02 | 3306 |
| 2026-06-11 | 60.94 | $36.09 | 19647 |
| 2026-06-10 | 56.28 | $35.33 | 16931 |
| 2026-06-09 | 59.01 | $35.64 | 42400 |
| 2026-06-08 | 55.57 | $35.12 | 5400 |
| 2026-06-05 | 58.44 | $35.44 | 11672 |
| 2026-06-04 | 58.12 | $35.39 | 8904 |
| 2026-06-03 | 52.08 | $34.53 | 12401 |
| 2026-06-02 | 47.21 | $33.95 | 2707 |
| 2026-06-01 | 51.04 | $34.40 | 1804 |
| 2026-05-29 | 57.09 | $35.02 | 2200 |
| 2026-05-28 | 58.69 | $35.17 | 9958 |
| 2026-05-27 | 56.29 | $34.86 | 3051 |
| 2026-05-26 | 54.75 | $34.67 | 3200 |
| 2026-05-22 | 56.74 | $34.87 | 8151 |
| 2026-05-21 | 54.04 | $34.53 | 10249 |
| 2026-05-20 | 51.06 | $34.18 | 1900 |
| 2026-05-19 | 48.51 | $33.90 | 1200 |
| 2026-05-18 | 46.63 | $33.70 | 549 |
| 2026-05-15 | 48.05 | $33.87 | 6219 |
| 2026-05-14 | 53.00 | $34.42 | 15301 |
| 2026-05-13 | 54.66 | $34.59 | 3334 |
| 2026-05-12 | 52.42 | $34.32 | 6200 |
| 2026-05-11 | 48.86 | $33.92 | 7428 |
| 2026-05-08 | 48.77 | $33.91 | 3600 |
| 2026-05-07 | 49.52 | $34.00 | 1579 |
| 2026-05-06 | 54.79 | $34.59 | 23400 |
| 2026-05-05 | 51.01 | $34.14 | 25641 |
| 2026-05-04 | 49.50 | $33.97 | 8883 |
| 2026-05-01 | 48.06 | $33.81 | 1408 |
| 2026-04-30 | 48.80 | $33.90 | 6766 |
| 2026-04-29 | 43.36 | $33.31 | 2300 |
| 2026-04-28 | 44.82 | $33.50 | 821 |
| 2026-04-27 | 44.72 | $33.49 | 2000 |
| 2026-04-24 | 45.82 | $33.64 | 16109 |
| 2026-04-23 | 48.71 | $34.02 | 59300 |
| 2026-04-22 | 50.21 | $34.21 | 14010 |
| 2026-04-21 | 50.05 | $34.19 | 2628 |
| 2026-04-20 | 53.26 | $34.60 | 4416 |
| 2026-04-17 | 55.48 | $34.87 | 2442 |
| 2026-04-16 | 50.70 | $34.21 | 8700 |
| 2026-04-15 | 52.74 | $34.46 | 6078 |
| 2026-04-14 | 54.40 | $34.66 | 2200 |
| 2026-04-13 | 50.95 | $34.19 | 1017 |
| 2026-04-10 | 49.72 | $34.03 | 3336 |
| 2026-04-09 | 54.33 | $34.60 | 1600 |
| 2026-04-08 | 54.41 | $34.61 | 1211 |
| 2026-04-07 | 48.34 | $33.81 | 15459 |
| 2026-04-06 | 49.84 | $34.00 | 7817 |
| 2026-04-02 | 51.43 | $34.20 | 1112 |
| 2026-04-01 | 54.67 | $34.59 | 1704 |
| 2026-03-31 | 53.01 | $34.36 | 2638 |
| 2026-03-30 | 45.81 | $33.48 | 6838 |
| 2026-03-27 | 41.45 | $33.03 | 2000 |
| 2026-03-26 | 47.05 | $33.73 | 10100 |
| 2026-03-25 | 47.83 | $33.82 | 3300 |
| 2026-03-24 | 40.10 | $33.09 | 5800 |
| 2026-03-23 | 40.18 | $33.10 | 32800 |
| 2026-03-20 | 38.48 | $32.95 | 2300 |
| 2026-03-19 | 41.70 | $33.38 | 1700 |
| 2026-03-18 | 41.93 | $33.41 | 3600 |
| 2026-03-17 | 46.17 | $33.93 | 3410 |
| 2026-03-16 | 45.46 | $33.86 | 1610 |
| 2026-03-13 | 43.14 | $33.63 | 2200 |
| 2026-03-12 | 44.31 | $33.78 | 1300 |
| 2026-03-11 | 50.16 | $34.46 | 1345 |
| 2026-03-10 | 51.20 | $34.57 | 2100 |
| 2026-03-09 | 51.30 | $34.58 | 6000 |
| 2026-03-06 | 46.96 | $34.10 | 5200 |
| 2026-03-05 | 48.59 | $34.29 | 4600 |
| 2026-03-04 | 55.73 | $35.03 | 9000 |
| 2026-03-03 | 53.72 | $34.80 | 7400 |
| 2026-03-02 | 61.58 | $35.48 | 14018 |
| 2026-02-27 | 63.25 | $35.61 | 7426 |
| 2026-02-26 | 58.82 | $35.07 | 2400 |
| 2026-02-25 | 64.43 | $35.48 | 1500 |
| 2026-02-24 | 63.87 | $35.41 | 7600 |
| 2026-02-23 | 62.92 | $35.29 | 3600 |
| 2026-02-20 | 60.63 | $35.01 | 4848 |
| 2026-02-19 | 61.53 | $35.08 | 6400 |
| 2026-02-18 | 63.19 | $35.21 | 12032 |
| 2026-02-17 | 63.32 | $35.22 | 54238 |
| 2026-02-13 | 63.04 | $35.18 | 3700 |
| 2026-02-12 | 60.18 | $34.78 | 60704 |
| 2026-02-11 | 61.66 | $34.91 | 32000 |
| 2026-02-10 | 60.67 | $34.77 | 3900 |
| 2026-02-09 | 63.67 | $35.04 | 9500 |
| 2026-02-06 | 67.91 | $35.40 | 13011 |
| 2026-02-05 | 62.34 | $34.56 | 7023 |
| 2026-02-04 | 63.59 | $34.66 | 2820 |
| 2026-02-03 | 60.10 | $34.20 | 1825 |
| 2026-02-02 | 62.45 | $34.39 | 5526 |
| 2026-01-30 | 58.56 | $33.91 | 6000 |
| 2026-01-29 | 57.70 | $33.81 | 3143 |
| 2026-01-28 | 56.84 | $33.71 | 1700 |
| 2026-01-27 | 61.84 | $34.13 | 3100 |
| 2026-01-26 | 60.10 | $33.91 | 1300 |
| 2026-01-23 | 58.62 | $33.73 | 1300 |
| 2026-01-22 | 61.37 | $33.96 | 6800 |
| 2026-01-21 | 59.98 | $33.78 | 3500 |
| 2026-01-20 | 54.61 | $33.16 | 3116 |
| 2026-01-16 | 55.52 | $33.24 | 3200 |
| 2026-01-15 | 58.06 | $33.46 | 2800 |
| 2026-01-14 | 61.07 | $33.71 | 2800 |
| 2026-01-13 | 58.45 | $33.39 | 1900 |
| 2026-01-12 | 59.16 | $33.45 | 2300 |
| 2026-01-09 | 59.50 | $33.48 | 2157 |
| 2026-01-08 | 60.61 | $33.58 | 22615 |
| 2026-01-07 | 66.00 | $34.04 | 4600 |
| 2026-01-06 | 62.18 | $33.49 | 5610 |
| 2026-01-05 | 56.82 | $32.85 | 3528 |
| 2026-01-02 | 60.24 | $33.12 | 2300 |
| 2025-12-31 | 58.66 | $32.94 | 2800 |
| 2025-12-30 | 61.63 | $33.17 | 3407 |
| 2025-12-29 | 64.32 | $33.37 | 15400 |
| 2025-12-26 | 65.97 | $33.49 | 3000 |
| 2025-12-24 | 66.64 | $33.54 | 2400 |
| 2025-12-23 | 65.15 | $33.32 | 4200 |
| 2025-12-22 | 65.66 | $33.36 | 8846 |
| 2025-12-19 | 63.36 | $33.02 | 3730 |
| 2025-12-18 | 59.17 | $32.47 | 3234 |
| 2025-12-17 | 59.41 | $32.49 | 1200 |
| 2025-12-16 | 60.09 | $32.55 | 6038 |
| 2025-12-15 | 64.91 | $32.96 | 4937 |
| 2025-12-12 | 61.86 | $32.53 | 600 |
| 2025-12-11 | 61.78 | $32.52 | 2600 |
| 2025-12-10 | 60.41 | $32.33 | 2118 |
| 2025-12-09 | 56.50 | $31.83 | 6800 |
| 2025-12-08 | 61.33 | $32.25 | 4403 |
| 2025-12-05 | 64.85 | $32.53 | 30800 |
| 2025-12-04 | 65.61 | $32.59 | 26302 |
| 2025-12-03 | 67.63 | $32.75 | 2300 |
| 2025-12-02 | 65.22 | $32.37 | 2040 |
| 2025-12-01 | 67.75 | $32.57 | 1624 |
| 2025-11-28 | 75.86 | $33.15 | 600 |
| 2025-11-26 | 77.53 | $33.26 | 2500 |
| 2025-11-25 | 77.01 | $33.14 | 1733 |
| 2025-11-24 | 73.86 | $32.49 | 3900 |
| 2025-11-21 | 71.59 | $32.09 | 3441 |
| 2025-11-20 | 67.19 | $31.44 | 3500 |
| 2025-11-19 | 69.88 | $31.61 | 1049 |
| 2025-11-18 | 74.73 | $31.90 | 4033 |
| 2025-11-17 | 72.47 | $31.54 | 1139 |
| 2025-11-14 | 71.04 | $31.33 | 5500 |
| 2025-11-13 | 74.18 | $31.51 | 15600 |
| 2025-11-12 | 74.06 | $31.49 | 4532 |
| 2025-11-11 | 72.98 | $31.31 | 9000 |
| 2025-11-10 | 66.20 | $30.40 | 1700 |
| 2025-11-07 | 63.94 | $30.16 | 1509 |
| 2025-11-06 | 65.15 | $30.23 | 2700 |
| 2025-11-05 | 64.79 | $30.19 | 1700 |
| 2025-11-04 | 61.56 | $29.85 | 700 |
| 2025-11-03 | 64.02 | $30.00 | 505 |
| 2025-10-31 | 67.07 | $30.18 | 3114 |
| 2025-10-30 | 64.95 | $29.94 | 800 |
| 2025-10-29 | 59.38 | $29.40 | 5400 |
| 2025-10-28 | 60.91 | $29.49 | 3934 |
| 2025-10-27 | 62.80 | $29.60 | 2000 |
| 2025-10-24 | 61.67 | $29.49 | 811 |
| 2025-10-23 | 60.96 | $29.42 | 1947 |
| 2025-10-22 | 60.46 | $29.37 | 1800 |
| 2025-10-21 | 61.96 | $29.47 | 5148 |
| 2025-10-20 | 61.42 | $29.41 | 3600 |
| 2025-10-17 | 59.08 | $29.16 | 2539 |
| 2025-10-16 | 56.79 | $28.93 | 900 |
| 2025-10-15 | 58.14 | $29.03 | 1300 |
| 2025-10-14 | 57.17 | $28.93 | 1069 |
| 2025-10-13 | 57.08 | $28.92 | 19449 |
| 2025-10-10 | 57.20 | $28.93 | 1133 |
| 2025-10-09 | 61.32 | $29.27 | 400 |
| 2025-10-08 | 62.07 | $29.33 | 1704 |
| 2025-10-07 | 63.05 | $29.41 | 42900 |
| 2025-10-06 | 63.64 | $29.46 | 4000 |
| 2025-10-03 | 66.37 | $29.69 | 1209 |
| 2025-10-02 | 65.39 | $29.53 | 5500 |
| 2025-10-01 | 67.14 | $29.68 | 10105 |
| 2025-09-30 | 59.11 | $28.52 | 2734 |
| 2025-09-29 | 52.56 | $27.83 | 1700 |
| 2025-09-26 | 50.83 | $27.67 | 1400 |
| 2025-09-25 | 46.53 | $27.30 | 908 |
| 2025-09-24 | 54.33 | $27.94 | 2700 |
| 2025-09-23 | 56.59 | $28.10 | 1700 |
| 2025-09-22 | 57.29 | $28.15 | 2700 |
| 2025-09-19 | 58.12 | $28.21 | 3505 |
| 2025-09-18 | 59.20 | $28.29 | 1500 |
| 2025-09-17 | 56.41 | $28.00 | 1131 |
| 2025-09-16 | 54.68 | $27.83 | 902 |
| 2025-09-15 | 55.17 | $27.87 | 1200 |
| 2025-09-12 | 56.73 | $28.00 | 107 |
| 2025-09-11 | 63.15 | $28.49 | 1600 |
| 2025-09-10 | 58.09 | $27.94 | 1005 |
| 2025-09-09 | 62.38 | $28.23 | 2036 |
| 2025-09-08 | 62.01 | $28.19 | 1600 |
| 2025-09-05 | 63.03 | $28.26 | 4300 |
| 2025-09-04 | 60.37 | $27.96 | 3700 |
| 2025-09-03 | 62.36 | $28.10 | 4700 |
| 2025-09-02 | 63.50 | $28.18 | 1200 |
| 2025-08-29 | 59.76 | $27.75 | 1100 |
| 2025-08-28 | 58.34 | $27.60 | 708 |
| 2025-08-27 | 60.50 | $27.76 | 500 |
| 2025-08-26 | 59.97 | $27.70 | 1800 |
| 2025-08-25 | 59.02 | $27.59 | 700 |
| 2025-08-22 | 64.30 | $27.99 | 638 |
| 2025-08-21 | 62.88 | $27.81 | 923 |
| 2025-08-20 | 62.24 | $27.73 | 400 |
| 2025-08-19 | 61.22 | $27.60 | 5627 |
| 2025-08-18 | 60.20 | $27.47 | 1800 |
| 2025-08-15 | 61.38 | $27.57 | 1106 |
| 2025-08-14 | 59.73 | $27.35 | 1200 |
| 2025-08-13 | 58.89 | $27.24 | 4507 |
| 2025-08-12 | 54.01 | $26.65 | 429 |
| 2025-08-11 | 51.52 | $26.38 | 447 |
| 2025-08-08 | 51.61 | $26.39 | 605 |
| 2025-08-07 | 49.50 | $26.16 | 932 |
| 2025-08-06 | 48.00 | $26.00 | 1000 |
| 2025-08-05 | 52.85 | $26.52 | 1900 |
| 2025-08-04 | 52.05 | $26.43 | 1622 |
| 2025-08-01 | 49.72 | $26.17 | 800 |
| 2025-07-31 | 45.87 | $25.77 | 943 |
| 2025-07-30 | 51.28 | $26.35 | 1745 |
| 2025-07-29 | 54.21 | $26.63 | 2921 |
| 2025-07-28 | 55.83 | $26.78 | 1600 |
| 2025-07-25 | 59.32 | $27.09 | 1200 |
| 2025-07-24 | 59.54 | $27.11 | 2500 |
| 2025-07-23 | 59.17 | $27.06 | 3000 |
| 2025-07-22 | 56.51 | $26.71 | 1340 |
| 2025-07-21 | 48.16 | $25.80 | 1906 |
| 2025-07-18 | 50.27 | $26.01 | 3708 |
| 2025-07-17 | 54.50 | $26.40 | 5112 |
| 2025-07-16 | 54.22 | $26.37 | 1131 |
| 2025-07-15 | 49.90 | $25.93 | 3400 |
| 2025-07-14 | 57.11 | $26.55 | 4029 |
| 2025-07-11 | 56.24 | $26.46 | 300 |
| 2025-07-10 | 60.80 | $26.81 | 2635 |
| 2025-07-09 | 57.83 | $26.49 | 3207 |
| 2025-07-08 | 55.21 | $26.23 | 3301 |
| 2025-07-07 | 52.51 | $25.98 | 1800 |
| 2025-07-03 | 56.80 | $26.31 | 409 |
| 2025-07-02 | 56.70 | $26.30 | 3000 |
| 2025-07-01 | 54.98 | $26.13 | 2200 |
| 2025-06-30 | 49.39 | $25.63 | 1400 |
| 2025-06-27 | 49.27 | $25.62 | 1200 |
| 2025-06-26 | 49.94 | $25.68 | 520 |
| 2025-06-25 | 50.27 | $25.71 | 251431 |
| 2025-06-24 | 50.90 | $25.77 | 1900 |
| 2025-06-23 | 47.89 | $25.48 | 2100 |
| 2025-06-20 | 48.08 | $25.50 | 8400 |
| 2025-06-18 | 49.12 | $25.61 | 1800 |
| 2025-06-17 | 49.02 | $25.60 | 1644 |
| 2025-06-16 | 54.41 | $26.16 | 2100 |
| 2025-06-13 | 53.90 | $26.10 | 1740 |
| 2025-06-12 | 56.85 | $26.39 | 1306 |
| 2025-06-11 | 55.58 | $26.23 | 2244 |
| 2025-06-10 | 56.17 | $26.29 | 4912 |
| 2025-06-09 | 55.11 | $26.15 | 701 |
| 2025-06-06 | 53.98 | $26.00 | 2800 |
| 2025-06-05 | 50.41 | $25.55 | 1300 |
| 2025-06-04 | 51.94 | $25.73 | 928 |
| 2025-06-03 | 51.78 | $25.71 | 1300 |
| 2025-06-02 | 51.26 | $25.64 | 1029 |
| 2025-05-30 | 50.46 | $25.53 | 912 |
| 2025-05-29 | 51.26 | $25.64 | 2616 |
| 2025-05-28 | 49.03 | $25.32 | 6307 |
| 2025-05-27 | 50.19 | $25.49 | 3235 |
| 2025-05-23 | 47.92 | $25.16 | 511 |
| 2025-05-22 | 47.51 | $25.10 | 2200 |
| 2025-05-21 | 47.99 | $25.18 | 1317 |
| 2025-05-20 | 51.20 | $25.70 | 714 |
| 2025-05-19 | 49.47 | $25.42 | 1900 |
| 2025-05-16 | 48.48 | $25.26 | 1003 |
| 2025-05-15 | 45.84 | $24.84 | 3800 |
| 2025-05-14 | 41.85 | $24.25 | 3948 |
| 2025-05-13 | 44.94 | $24.83 | 1845 |
| 2025-05-12 | 48.20 | $25.39 | 6700 |
| 2025-05-09 | 41.99 | $24.52 | 278500 |
| 2025-05-08 | 44.62 | $24.97 | 266134 |
| 2025-05-07 | 44.86 | $25.01 | 1749 |
| 2025-05-06 | 42.00 | $24.62 | 3142 |
| 2025-05-05 | 47.65 | $25.56 | 414 |
| 2025-05-02 | 48.99 | $25.76 | 1400 |
| 2025-05-01 | 46.35 | $25.39 | 1500 |
| 2025-04-30 | 50.43 | $26.00 | 1034 |
| 2025-04-29 | 48.30 | $25.70 | 700 |
| 2025-04-28 | 46.33 | $25.43 | 152 |
| 2025-04-25 | 44.78 | $25.22 | 2200 |
| 2025-04-24 | 43.22 | $25.01 | 900 |
| 2025-04-23 | 40.31 | $24.63 | 6816 |
| 2025-04-22 | 39.69 | $24.55 | 1300 |
| 2025-04-21 | 35.75 | $24.05 | 6300 |
| 2025-04-17 | 37.18 | $24.36 | 4213 |
| 2025-04-16 | 34.36 | $24.01 | 2915 |
| 2025-04-15 | 35.99 | $24.38 | 1410 |
| 2025-04-14 | 36.65 | $24.53 | 2700 |
| 2025-04-11 | 32.79 | $24.04 | 6745 |
| 2025-04-10 | 28.84 | $23.57 | 3720 |
| 2025-04-09 | 33.97 | $24.84 | 18400 |
| 2025-04-08 | 23.36 | $23.80 | 2825 |
| 2025-04-07 | 26.87 | $24.69 | 6839 |
| 2025-04-04 | 28.28 | $25.00 | 434 |
| 2025-04-03 | 37.94 | $26.59 | 1511 |
| 2025-04-02 | 41.50 | $27.01 | 1000 |
| 2025-04-01 | 37.66 | $26.72 | 934 |
| 2025-03-31 | 45.13 | $27.49 | 1321 |
| 2025-03-28 | 42.01 | $27.27 | 1900 |
| 2025-03-27 | 43.06 | $27.37 | 536 |
| 2025-03-26 | 44.78 | $27.53 | 1300 |
| 2025-03-25 | 46.88 | $27.72 | 1300 |
| 2025-03-24 | 54.13 | $28.29 | 1317 |
| 2025-03-21 | 52.79 | $28.18 | 500 |
| 2025-03-20 | 53.46 | $28.23 | 4249 |
| 2025-03-19 | 55.20 | $28.36 | 304 |
| 2025-03-18 | 54.22 | $28.27 | 1400 |
| 2025-03-17 | 55.77 | $28.39 | 1400 |
| 2025-03-14 | 51.14 | $27.97 | 3800 |
| 2025-03-13 | 49.71 | $27.85 | 107 |
| 2025-03-12 | 50.53 | $27.92 | 1200 |
| 2025-03-11 | 54.42 | $28.24 | 1709 |
| 2025-03-10 | 61.13 | $28.72 | 1926 |
| 2025-03-07 | 59.96 | $28.60 | 1400 |
| 2025-03-06 | 56.19 | $28.24 | 5400 |
| 2025-03-05 | 56.33 | $28.25 | 1900 |
| 2025-03-04 | 53.71 | $28.01 | 1543 |
| 2025-03-03 | 55.97 | $28.18 | 2226 |
| 2025-02-28 | 56.77 | $28.24 | 1900 |
| 2025-02-27 | 52.69 | $27.86 | 1225 |
| 2025-02-26 | 55.30 | $28.06 | 1608 |
| 2025-02-25 | 60.42 | $28.42 | 5600 |
| 2025-02-24 | 58.92 | $28.27 | 2922 |
| 2025-02-21 | 55.94 | $27.99 | 500 |
| 2025-02-20 | 54.61 | $27.87 | 8300 |
| 2025-02-19 | 52.44 | $27.68 | 2235 |
| 2025-02-18 | 48.36 | $27.35 | 3200 |
| 2025-02-14 | 47.32 | $27.27 | 500 |
| 2025-02-13 | 51.78 | $27.63 | 2000 |
| 2025-02-12 | 48.17 | $27.35 | 1800 |
| 2025-02-11 | 46.27 | $27.21 | 1400 |
| 2025-02-10 | 46.61 | $27.24 | 4236 |
| 2025-02-07 | 48.11 | $27.37 | 1710 |
| 2025-02-06 | 52.55 | $27.73 | 35505 |
| 2025-02-05 | 56.39 | $28.01 | 1300 |
| 2025-02-04 | 51.58 | $27.61 | 1400 |
| 2025-02-03 | 53.69 | $27.76 | 440 |
| 2025-01-31 | 53.45 | $27.74 | 3200 |
| 2025-01-30 | 55.22 | $27.87 | 2127 |
| 2025-01-29 | 53.41 | $27.71 | 3200 |
| 2025-01-28 | 52.27 | $27.61 | 1029 |
| 2025-01-27 | 56.77 | $27.95 | 3831 |
| 2025-01-24 | 49.90 | $27.38 | 3100 |
| 2025-01-23 | 50.44 | $27.42 | 2122 |
| 2025-01-22 | 45.13 | $27.04 | 5200 |
| 2025-01-21 | 47.55 | $27.23 | 8207 |
| 2025-01-17 | 42.80 | $26.92 | 5200 |
| 2025-01-16 | 45.32 | $27.12 | 1218 |
| 2025-01-15 | 43.26 | $26.99 | 4428 |
| 2025-01-14 | 41.49 | $26.88 | 710 |
| 2025-01-13 | 45.27 | $27.19 | 116 |
| 2025-01-10 | 40.81 | $26.92 | 910 |
| 2025-01-08 | 43.56 | $27.14 | 1335 |
| 2025-01-07 | 44.86 | $27.24 | 3600 |
| 2025-01-06 | 41.89 | $27.06 | 502 |
| 2025-01-03 | 42.62 | $27.12 | 300 |
| 2025-01-02 | 41.16 | $27.03 | 1000 |
| 2024-12-31 | 40.19 | $26.97 | 5800 |
| 2024-12-30 | 38.28 | $26.85 | 2600 |
| 2024-12-27 | 42.48 | $27.24 | 1314 |
| 2024-12-26 | 44.26 | $27.39 | 900 |
| 2024-12-24 | 41.47 | $27.21 | 235 |
| 2024-12-23 | 41.80 | $27.24 | 600 |
| 2024-12-20 | 37.70 | $26.98 | 2100 |
| 2024-12-19 | 33.59 | $26.74 | 3416 |
| 2024-12-18 | 34.40 | $26.83 | 500 |
| 2024-12-17 | 41.45 | $27.50 | 1700 |
| 2024-12-16 | 37.06 | $27.26 | 1200 |
| 2024-12-13 | 37.39 | $27.29 | 300 |
| 2024-12-12 | 40.88 | $27.59 | 700 |
| 2024-12-11 | 42.25 | $27.70 | 2939 |
| 2024-12-10 | 43.90 | $27.83 | 817 |
| 2024-12-09 | 47.58 | $28.10 | 840 |
| 2024-12-06 | 47.58 | $28.10 | 2743 |
| 2024-12-05 | 47.28 | $28.08 | 1100 |
| 2024-12-04 | 48.45 | $28.17 | 3043 |
| 2024-12-03 | 48.18 | $28.15 | 900 |
| 2024-12-02 | 51.10 | $28.38 | 2615 |
| 2024-11-29 | 50.85 | $28.36 | 738 |
| 2024-11-27 | 52.10 | $28.46 | 2031 |
| 2024-11-26 | 49.76 | $28.26 | 139 |
| 2024-11-25 | 50.11 | $28.29 | 10600 |
| 2024-11-22 | 47.79 | $28.09 | 1500 |
| 2024-11-21 | 43.96 | $27.78 | 7712 |
| 2024-11-20 | 38.43 | $27.38 | 600 |
| 2024-11-19 | 34.59 | $27.13 | 2619 |
| 2024-11-18 | 33.97 | $27.09 | 2200 |
| 2024-11-15 | 34.04 | $27.10 | 8412 |
| 2024-11-14 | 42.16 | $27.99 | 3337 |
| 2024-11-13 | 49.31 | $28.56 | 1800 |
| 2024-11-12 | 50.30 | $28.63 | 242 |
| 2024-11-11 | 57.73 | $29.10 | 5639 |
| 2024-11-08 | 58.79 | $29.16 | 2449 |
| 2024-11-07 | 56.79 | $29.00 | 1900 |
| 2024-11-06 | 49.86 | $28.52 | 3017 |
| 2024-11-05 | 46.83 | $28.34 | 1700 |
| 2024-11-04 | 42.41 | $28.10 | 1100 |
| 2024-11-01 | 46.05 | $28.34 | 400 |
| 2024-10-31 | 44.73 | $28.27 | 5100 |
| 2024-10-30 | 46.26 | $28.37 | 1500 |
| 2024-10-29 | 42.93 | $28.19 | 3600 |
| 2024-10-28 | 43.79 | $28.25 | 1048 |
| 2024-10-25 | 38.10 | $27.96 | 2400 |
| 2024-10-24 | 40.66 | $28.15 | 924 |
| 2024-10-23 | 42.22 | $28.26 | 1036 |
| 2024-10-22 | 44.75 | $28.43 | 1334 |
| 2024-10-21 | 45.35 | $28.47 | 4119 |
| 2024-10-18 | 50.91 | $28.81 | 1300 |
| 2024-10-17 | 50.58 | $28.79 | 3029 |
| 2024-10-16 | 52.65 | $28.91 | 4728 |
| 2024-10-15 | 52.49 | $28.90 | 8700 |
| 2024-10-14 | 50.02 | $28.74 | 1600 |
| 2024-10-11 | 48.76 | $28.66 | 450 |
| 2024-10-10 | 44.59 | $28.41 | 2600 |
| 2024-10-09 | 46.76 | $28.56 | 2400 |
| 2024-10-08 | 43.26 | $28.36 | 8300 |
| 2024-10-07 | 42.91 | $28.34 | 2615 |
| 2024-10-04 | 46.06 | $28.57 | 1000 |
| 2024-10-03 | 43.49 | $28.42 | 3723 |
| 2024-10-02 | 47.04 | $28.67 | 807 |
| 2024-10-01 | 48.24 | $28.75 | 3412 |
| 2024-09-30 | 49.60 | $28.84 | 23500 |
| 2024-09-27 | 47.42 | $28.70 | 1100 |
| 2024-09-26 | 45.67 | $28.59 | 749 |
| 2024-09-25 | 45.03 | $28.55 | 3805 |
| 2024-09-24 | 51.60 | $29.01 | 10248 |
| 2024-09-23 | 53.37 | $29.12 | 2100 |
| 2024-09-20 | 56.37 | $29.30 | 644 |
| 2024-09-19 | 58.81 | $29.44 | 2010 |
| 2024-09-18 | 57.82 | $29.36 | 1200 |
| 2024-09-17 | 58.66 | $29.41 | 2800 |
| 2024-09-16 | 60.84 | $29.54 | 1721 |
| 2024-09-13 | 56.72 | $29.19 | 1400 |
| 2024-09-12 | 54.10 | $28.99 | 1000 |
| 2024-09-11 | 52.88 | $28.90 | 2100 |
| 2024-09-10 | 53.79 | $28.96 | 15306 |
| 2024-09-09 | 52.50 | $28.86 | 9403 |
| 2024-09-06 | 50.54 | $28.71 | 937 |
| 2024-09-05 | 53.92 | $28.95 | 2600 |
| 2024-09-04 | 58.93 | $29.27 | 2200 |
| 2024-09-03 | 59.25 | $29.29 | 600 |
| 2024-08-30 | 65.64 | $29.66 | 3622 |
| 2024-08-29 | 64.05 | $29.50 | 1900 |
| 2024-08-28 | 64.41 | $29.52 | 3440 |
| 2024-08-27 | 62.84 | $29.36 | 26618 |
| 2024-08-26 | 63.84 | $29.42 | 7502 |
| 2024-08-23 | 63.47 | $29.38 | 1300 |
| 2024-08-22 | 61.42 | $29.16 | 2801 |
| 2024-08-21 | 63.58 | $29.30 | 1628 |
| 2024-08-20 | 62.32 | $29.16 | 12100 |
| 2024-08-19 | 62.15 | $29.14 | 2900 |
| 2024-08-16 | 57.38 | $28.64 | 1602 |
| 2024-08-15 | 56.87 | $28.59 | 1100 |
| 2024-08-14 | 54.90 | $28.40 | 1622 |
| 2024-08-13 | 55.40 | $28.44 | 1800 |
| 2024-08-12 | 51.36 | $28.06 | 1200 |
| 2024-08-09 | 53.17 | $28.21 | 1838 |
| 2024-08-08 | 52.85 | $28.18 | 900 |
| 2024-08-07 | 46.58 | $27.63 | 5400 |
| 2024-08-06 | 49.42 | $27.88 | 1342 |
| 2024-08-05 | 49.19 | $27.86 | 15700 |
| 2024-08-02 | 59.27 | $28.63 | 1700 |
| 2024-08-01 | 62.92 | $28.86 | 3300 |
| 2024-07-31 | 59.74 | $28.55 | 1900 |
| 2024-07-30 | 66.77 | $28.95 | 800 |
| 2024-07-29 | 67.52 | $28.99 | 1700 |
| 2024-07-26 | 69.57 | $29.10 | 4000 |
| 2024-07-25 | 66.69 | $28.77 | 4629 |
| 2024-07-24 | 63.61 | $28.46 | 2841 |
| 2024-07-23 | 60.71 | $28.20 | 1100 |
| 2024-07-22 | 63.29 | $28.34 | 1300 |
| 2024-07-19 | 61.63 | $28.19 | 1503 |
| 2024-07-18 | 60.96 | $28.13 | 11500 |
| 2024-07-17 | 69.18 | $28.56 | 8200 |
| 2024-07-16 | 67.12 | $28.35 | 4400 |
| 2024-07-15 | 63.48 | $28.02 | 6420 |
| 2024-07-12 | 63.89 | $28.04 | 8800 |
| 2024-07-11 | 62.99 | $27.96 | 6325 |
| 2024-07-10 | 58.56 | $27.60 | 6120 |
| 2024-07-09 | 54.70 | $27.33 | 10423 |
| 2024-07-08 | 51.19 | $27.11 | 36502 |
| 2024-07-05 | 48.23 | $26.94 | 78500 |
| 2024-07-03 | 44.68 | $26.75 | 1221 |
| 2024-07-02 | 48.33 | $26.97 | 811 |
| 2024-07-01 | 54.05 | $27.27 | 1400 |
| 2024-06-28 | 53.52 | $27.24 | 2125 |
| 2024-06-27 | 54.50 | $27.29 | 3200 |
| 2024-06-26 | 58.36 | $27.48 | 7500 |
| 2024-06-25 | 61.41 | $27.62 | 1100 |
| 2024-06-24 | 65.09 | $27.78 | 14500 |
| 2024-06-21 | 61.22 | $27.50 | 3020 |
| 2024-06-20 | 57.55 | $27.27 | 3001 |
| 2024-06-18 | 53.15 | $27.03 | 638 |
| 2024-06-17 | 52.37 | $26.99 | 2800 |
| 2024-06-14 | 53.65 | $27.05 | 933 |
| 2024-06-13 | 54.92 | $27.11 | 13900 |
| 2024-06-12 | 56.40 | $27.18 | 1248 |
| 2024-06-11 | 56.24 | $27.17 | 500 |
| 2024-06-10 | 56.83 | $27.20 | 2900 |
| 2024-06-07 | 55.18 | $27.09 | 3400 |
| 2024-06-06 | 54.58 | $27.05 | 1101 |
| 2024-06-05 | 54.76 | $27.06 | 4540 |
| 2024-06-04 | 51.68 | $26.85 | 1823 |
| 2024-06-03 | 51.53 | $26.84 | 2500 |
| 2024-05-31 | 47.37 | $26.57 | 6200 |
| 2024-05-30 | 41.93 | $26.26 | 6133 |
| 2024-05-29 | 38.21 | $26.07 | 1800 |
| 2024-05-28 | 40.97 | $26.28 | 2800 |
| 2024-05-24 | 46.25 | $26.63 | 2926 |
| 2024-05-23 | 47.24 | $26.69 | 1734 |
| 2024-05-22 | 54.44 | $27.08 | 5705 |
| 2024-05-21 | 53.58 | $27.03 | 840 |
| 2024-05-20 | 55.79 | $27.14 | 3700 |
| 2024-05-17 | 56.19 | $27.16 | 1300 |
| 2024-05-16 | 56.38 | $27.17 | 700 |
| 2024-05-15 | 59.67 | $27.34 | 2110 |
| 2024-05-14 | 54.97 | $27.02 | 1700 |
| 2024-05-13 | 54.49 | $26.99 | 5418 |
| 2024-05-10 | 51.43 | $26.80 | 1217 |
| 2024-05-09 | 53.04 | $26.89 | 247 |
| 2024-05-08 | 50.93 | $26.76 | 7100 |
| 2024-05-07 | 52.13 | $26.83 | 301 |
| 2024-05-06 | 51.67 | $26.80 | 1700 |
| 2024-05-03 | 49.35 | $26.65 | 2315 |
| 2024-05-02 | 46.24 | $26.46 | 67900 |
| 2024-05-01 | 45.74 | $26.43 | 2520 |
| 2024-04-30 | 37.68 | $25.99 | 1900 |
| 2024-04-29 | 39.06 | $26.10 | 2512 |
| 2024-04-26 | 35.17 | $25.91 | 1704 |
| 2024-04-25 | 33.90 | $25.85 | 600 |
| 2024-04-24 | 38.28 | $26.22 | 2800 |
| 2024-04-23 | 39.06 | $26.28 | 3400 |
| 2024-04-22 | 32.07 | $25.96 | 3600 |
| 2024-04-19 | 29.68 | $25.86 | 1200 |
| 2024-04-18 | 27.74 | $25.78 | 1000 |
| 2024-04-17 | 28.11 | $25.82 | 2200 |
| 2024-04-16 | 28.47 | $25.86 | 700 |
| 2024-04-15 | 29.91 | $26.02 | 2600 |
| 2024-04-12 | 30.47 | $26.08 | 3000 |
| 2024-04-11 | 36.18 | $26.62 | 1407 |
| 2024-04-10 | 37.54 | $26.73 | 2400 |
| 2024-04-09 | 41.90 | $27.05 | 1200 |
| 2024-04-08 | 40.46 | $26.98 | 4341 |
| 2024-04-05 | 40.60 | $26.99 | 1318 |
| 2024-04-04 | 40.02 | $26.96 | 1349 |
| 2024-04-03 | 44.68 | $27.30 | 3310 |
| 2024-04-02 | 47.96 | $27.51 | 1600 |
| 2024-04-01 | 52.30 | $27.76 | 1909 |
| 2024-03-28 | 57.22 | $28.01 | 2400 |
| 2024-03-27 | 57.42 | $28.02 | 11700 |
| 2024-03-26 | 50.31 | $27.60 | 522 |
| 2024-03-25 | 50.31 | $27.60 | 1515 |
| 2024-03-22 | 49.77 | $27.57 | 1500 |
| 2024-03-21 | 52.68 | $27.73 | 7900 |
| 2024-03-20 | 51.33 | $27.65 | 1300 |
| 2024-03-19 | 51.33 | $27.65 | 2500 |
| 2024-03-18 | 48.69 | $27.49 | 1400 |
| 2024-03-15 | 49.98 | $27.57 | 300 |
| 2024-03-14 | 50.61 | $27.61 | 2129 |
| 2024-03-13 | 56.03 | $27.93 | 1100 |
| 2024-03-12 | 58.44 | $28.06 | 2817 |
| 2024-03-11 | 58.44 | $28.06 | 7300 |
| 2024-03-08 | 58.32 | $28.05 | 7740 |
| 2024-03-07 | 56.59 | $27.91 | 8800 |
| 2024-03-06 | 55.96 | $27.86 | 3600 |
| 2024-03-05 | 54.35 | $27.73 | 47600 |
| 2024-03-04 | 54.50 | $27.74 | 25047 |
| 2024-03-01 | 58.85 | $28.03 | 3300 |
| 2024-02-29 | 55.35 | $27.73 | 3439 |
| 2024-02-28 | 61.48 | $28.10 | 400 |
| 2024-02-27 | 65.98 | $28.34 | 1035 |
| 2024-02-26 | 65.48 | $28.29 | 4010 |
| 2024-02-23 | 66.41 | $28.34 | 21500 |
| 2024-02-22 | 63.35 | $28.03 | 4812 |
| 2024-02-21 | 61.18 | $27.83 | 5300 |
| 2024-02-20 | 58.99 | $27.64 | 65800 |
| 2024-02-16 | 61.96 | $27.81 | 13240 |
| 2024-02-15 | 61.85 | $27.80 | 2222 |
| 2024-02-14 | 56.62 | $27.35 | 3100 |
| 2024-02-13 | 53.38 | $27.11 | 800 |
| 2024-02-12 | 61.36 | $27.55 | 900 |
| 2024-02-09 | 59.53 | $27.41 | 600 |
| 2024-02-08 | 57.91 | $27.29 | 4345 |
| 2024-02-07 | 58.10 | $27.30 | 2600 |
| 2024-02-06 | 61.24 | $27.47 | 2600 |
| 2024-02-05 | 56.65 | $27.12 | 4126 |
| 2024-02-02 | 57.02 | $27.14 | 4000 |
| 2024-02-01 | 59.77 | $27.29 | 3013 |
| 2024-01-31 | 55.40 | $26.97 | 2305 |
| 2024-01-30 | 60.91 | $27.25 | 3816 |
| 2024-01-29 | 63.03 | $27.35 | 2400 |
| 2024-01-26 | 60.82 | $27.18 | 3437 |
| 2024-01-25 | 60.16 | $27.13 | 1800 |
| 2024-01-24 | 58.69 | $27.02 | 4700 |
| 2024-01-23 | 63.10 | $27.24 | 7419 |
| 2024-01-22 | 61.21 | $27.09 | 14800 |
| 2024-01-19 | 60.05 | $27.00 | 3924 |
| 2024-01-18 | 59.54 | $26.96 | 2300 |
| 2024-01-17 | 59.16 | $26.93 | 2500 |
| 2024-01-16 | 62.07 | $27.09 | 2423 |
| 2024-01-12 | 65.90 | $27.29 | 8300 |
| 2024-01-11 | 65.39 | $27.24 | 4715 |
| 2024-01-10 | 68.30 | $27.39 | 5100 |
| 2024-01-09 | 67.75 | $27.33 | 11026 |
| 2024-01-08 | 70.23 | $27.46 | 10400 |
| 2024-01-05 | 68.99 | $27.31 | 15000 |
| 2024-01-04 | 68.57 | $27.26 | 50900 |
| 2024-01-03 | 67.24 | $27.10 | 3428 |
| 2024-01-02 | 69.70 | $27.24 | 22300 |
| 2023-12-29 | 64.18 | $26.62 | 1438 |
| 2023-12-28 | 65.27 | $26.68 | 800 |
| 2023-12-27 | 64.51 | $26.60 | 1212 |
| 2023-12-26 | 63.36 | $26.48 | 1200 |
| 2023-12-22 | 62.19 | $26.36 | 1000 |
| 2023-12-21 | 61.12 | $26.25 | 1904 |
| 2023-12-20 | 57.91 | $25.94 | 6400 |
| 2023-12-19 | 66.10 | $26.43 | 3100 |
| 2023-12-18 | 62.61 | $26.09 | 11000 |
| 2023-12-15 | 64.27 | $26.18 | 1025 |
| 2023-12-14 | 66.51 | $26.30 | 10814 |
| 2023-12-13 | 68.01 | $26.38 | 5000 |
| 2023-12-12 | 61.65 | $25.76 | 4400 |
| 2023-12-11 | 58.62 | $25.52 | 6947 |
| 2023-12-08 | 56.16 | $25.34 | 2700 |
| 2023-12-07 | 56.34 | $25.35 | 111900 |
| 2023-12-06 | 55.54 | $25.29 | 3800 |
| 2023-12-05 | 55.15 | $25.26 | 708 |
| 2023-12-04 | 56.24 | $25.33 | 2000 |
| 2023-12-01 | 53.62 | $25.12 | 4331 |
| 2023-11-30 | 51.80 | $24.98 | 3922 |
| 2023-11-29 | 45.37 | $24.54 | 7900 |
| 2023-11-28 | 42.91 | $24.39 | 7600 |
| 2023-11-27 | 44.97 | $24.55 | 28500 |
| 2023-11-24 | 47.39 | $24.73 | 1000 |
| 2023-11-22 | 45.53 | $24.61 | 3500 |
| 2023-11-21 | 43.47 | $24.48 | 3404 |
| 2023-11-20 | 44.83 | $24.59 | 2000 |
| 2023-11-17 | 43.46 | $24.50 | 7700 |
| 2023-11-16 | 41.77 | $24.39 | 2806 |
| 2023-11-15 | 43.68 | $24.56 | 9909 |
| 2023-11-14 | 42.20 | $24.46 | 906 |
| 2023-11-13 | 37.19 | $24.14 | 1116 |
| 2023-11-10 | 37.48 | $24.17 | 41622 |
| 2023-11-09 | 35.73 | $24.06 | 2100 |
| 2023-11-08 | 43.11 | $24.77 | 3200 |
| 2023-11-07 | 45.49 | $24.96 | 2100 |
| 2023-11-06 | 43.94 | $24.86 | 1200 |
| 2023-11-03 | 43.94 | $24.86 | 2100 |
| 2023-11-02 | 37.16 | $24.44 | 600 |
| 2023-11-01 | 32.54 | $24.19 | 900 |
| 2023-10-31 | 29.59 | $24.04 | 7046 |
| 2023-10-30 | 29.00 | $24.01 | 700 |
| 2023-10-27 | 27.27 | $23.92 | 1200 |
| 2023-10-26 | 32.86 | $24.58 | 900 |
| 2023-10-25 | 34.39 | $24.73 | 2100 |
| 2023-10-24 | 37.23 | $24.99 | 1212 |
| 2023-10-23 | 31.43 | $24.71 | 1500 |
| 2023-10-20 | 34.94 | $25.03 | 700 |
| 2023-10-19 | 35.40 | $25.07 | 523 |
| 2023-10-18 | 40.28 | $25.45 | 2600 |
| 2023-10-17 | 46.17 | $25.82 | 3100 |
| 2023-10-16 | 47.41 | $25.89 | 3200 |
| 2023-10-13 | 41.41 | $25.61 | 5600 |
| 2023-10-12 | 39.05 | $25.51 | 10639 |
| 2023-10-11 | 43.18 | $25.76 | 600 |
| 2023-10-10 | 41.29 | $25.68 | 414 |
| 2023-10-09 | 41.29 | $25.68 | 153 |
| 2023-10-06 | 40.63 | $25.65 | 500 |
| 2023-10-05 | 36.51 | $25.47 | 400 |
| 2023-10-04 | 30.94 | $25.25 | 214 |
| 2023-10-03 | 29.34 | $25.19 | 1500 |
| 2023-10-02 | 32.31 | $25.44 | 1428 |
| 2023-09-29 | 34.01 | $25.57 | 1600 |
| 2023-09-28 | 36.39 | $25.74 | 4448 |
| 2023-09-27 | 36.39 | $25.74 | 22633 |
| 2023-09-26 | 36.94 | $25.78 | 731 |
| 2023-09-25 | 37.75 | $25.84 | 15329 |
| 2023-09-22 | 37.10 | $25.81 | 700 |
| 2023-09-21 | 40.33 | $26.05 | 4202 |
| 2023-09-20 | 44.81 | $26.34 | 8600 |
| 2023-09-19 | 44.97 | $26.35 | 71847 |
| 2023-09-18 | 44.78 | $26.34 | 2144 |
| 2023-09-15 | 45.69 | $26.40 | 800 |
| 2023-09-14 | 50.91 | $26.72 | 1800 |
| 2023-09-13 | 48.46 | $26.58 | 4419 |
| 2023-09-12 | 51.05 | $26.73 | 3620 |
| 2023-09-11 | 50.38 | $26.69 | 14310 |
| 2023-09-08 | 49.39 | $26.63 | 900 |
| 2023-09-07 | 46.87 | $26.48 | 3200 |
| 2023-09-06 | 44.42 | $26.34 | 34800 |
| 2023-09-05 | 48.86 | $26.63 | 2500 |
| 2023-09-01 | 56.22 | $27.03 | 3100 |
| 2023-08-31 | 53.56 | $26.87 | 5400 |
| 2023-08-30 | 59.35 | $27.14 | 5601 |
| 2023-08-29 | 60.26 | $27.18 | 4538 |
| 2023-08-28 | 56.08 | $26.92 | 5300 |
| 2023-08-25 | 55.56 | $26.89 | 54400 |
| 2023-08-24 | 52.21 | $26.70 | 1400 |
| 2023-08-23 | 56.94 | $26.92 | 10529 |
| 2023-08-22 | 56.43 | $26.89 | 2328 |
| 2023-08-21 | 58.41 | $26.98 | 1800 |
| 2023-08-18 | 55.61 | $26.81 | 5136 |
| 2023-08-17 | 56.25 | $26.84 | 2800 |
| 2023-08-16 | 56.45 | $26.85 | 6521 |
| 2023-08-15 | 60.62 | $27.05 | 4800 |
| 2023-08-14 | 63.28 | $27.17 | 2200 |
| 2023-08-11 | 62.63 | $27.12 | 10403 |
| 2023-08-10 | 59.93 | $26.92 | 6905 |
| 2023-08-09 | 58.95 | $26.85 | 4500 |
| 2023-08-08 | 58.95 | $26.85 | 3700 |
| 2023-08-07 | 52.83 | $26.44 | 1601 |
| 2023-08-04 | 47.58 | $26.15 | 4903 |
| 2023-08-03 | 49.19 | $26.24 | 1111 |
| 2023-08-02 | 50.83 | $26.33 | 707 |
| 2023-08-01 | 51.01 | $26.34 | 3417 |
| 2023-07-31 | 54.68 | $26.54 | 2124 |
| 2023-07-28 | 56.81 | $26.65 | 1503 |
| 2023-07-27 | 53.86 | $26.46 | 107832 |
| 2023-07-26 | 55.96 | $26.57 | 18300 |
| 2023-07-25 | 57.12 | $26.63 | 6249 |
| 2023-07-24 | 58.07 | $26.68 | 107600 |
| 2023-07-21 | 60.36 | $26.80 | 5900 |
| 2023-07-20 | 56.26 | $26.50 | 4700 |
| 2023-07-19 | 51.85 | $26.22 | 10300 |
| 2023-07-18 | 50.15 | $26.12 | 21720 |
| 2023-07-17 | 47.31 | $25.96 | 1900 |
| 2023-07-14 | 48.29 | $26.02 | 2100 |
| 2023-07-13 | 45.80 | $25.88 | 5520 |
| 2023-07-12 | 44.90 | $25.83 | 3800 |
| 2023-07-11 | 44.55 | $25.81 | 3111 |
| 2023-07-10 | 43.87 | $25.77 | 6400 |
| 2023-07-07 | 39.49 | $25.52 | 1600 |
| 2023-07-06 | 44.07 | $25.87 | 41500 |
| 2023-07-05 | 48.49 | $26.16 | 1816 |
| 2023-07-03 | 47.63 | $26.11 | 2900 |
| 2023-06-30 | 48.87 | $26.19 | 50300 |
| 2023-06-29 | 45.14 | $25.97 | 33119 |
| 2023-06-28 | 43.16 | $25.86 | 13200 |
| 2023-06-27 | 44.40 | $25.95 | 16617 |
| 2023-06-26 | 48.05 | $26.20 | 8900 |
| 2023-06-23 | 50.74 | $26.37 | 1200 |
| 2023-06-22 | 55.24 | $26.63 | 7000 |
| 2023-06-21 | 53.74 | $26.53 | 131100 |
| 2023-06-20 | 53.92 | $26.54 | 1944 |
| 2023-06-16 | 57.03 | $26.72 | 4844 |
| 2023-06-15 | 54.97 | $26.57 | 1739 |
| 2023-06-14 | 50.79 | $26.29 | 2509 |
| 2023-06-13 | 52.27 | $26.38 | 1847 |
| 2023-06-12 | 49.96 | $26.23 | 3400 |
| 2023-06-09 | 47.38 | $26.07 | 5334 |
| 2023-06-08 | 48.42 | $26.14 | 36600 |
| 2023-06-07 | 44.99 | $25.93 | 21400 |
| 2023-06-06 | 46.53 | $26.04 | 807 |
| 2023-06-05 | 48.10 | $26.15 | 1200 |
| 2023-06-02 | 47.33 | $26.10 | 5327 |
| 2023-06-01 | 40.31 | $25.68 | 2016 |
| 2023-05-31 | 38.07 | $25.56 | 14500 |
| 2023-05-30 | 35.78 | $25.44 | 3400 |
| 2023-05-26 | 37.42 | $25.59 | 2635 |
| 2023-05-25 | 39.01 | $25.73 | 2400 |
| 2023-05-24 | 43.81 | $26.11 | 4419 |
| 2023-05-23 | 48.09 | $26.40 | 2732 |
| 2023-05-22 | 49.36 | $26.48 | 4846 |
| 2023-05-19 | 48.23 | $26.41 | 7000 |
| 2023-05-18 | 45.06 | $26.22 | 10200 |
| 2023-05-17 | 45.76 | $26.27 | 5000 |
| 2023-05-16 | 45.60 | $26.26 | 9406 |
| 2023-05-15 | 50.74 | $26.62 | 54800 |
| 2023-05-12 | 49.07 | $26.51 | 2600 |
| 2023-05-11 | 50.09 | $26.58 | 6620 |
| 2023-05-10 | 52.16 | $26.72 | 7900 |
| 2023-05-09 | 50.78 | $26.62 | 3038 |
| 2023-05-08 | 52.51 | $26.74 | 5247 |
| 2023-05-05 | 53.23 | $26.79 | 46212 |
| 2023-05-04 | 48.56 | $26.44 | 16500 |
| 2023-05-03 | 51.49 | $26.65 | 6000 |
| 2023-05-02 | 51.36 | $26.64 | 4000 |
| 2023-05-01 | 55.38 | $26.92 | 5942 |
| 2023-04-28 | 51.23 | $26.60 | 4846 |
| 2023-04-27 | 47.92 | $26.37 | 1825 |
| 2023-04-26 | 47.33 | $26.33 | 3400 |
| 2023-04-25 | 53.37 | $26.75 | 4800 |
| 2023-04-24 | 56.46 | $26.94 | 4700 |
| 2023-04-21 | 57.29 | $26.99 | 38100 |
| 2023-04-20 | 54.36 | $26.76 | 5400 |
| 2023-04-19 | 55.14 | $26.81 | 7825 |
| 2023-04-18 | 55.02 | $26.80 | 1300 |
| 2023-04-17 | 59.01 | $27.06 | 900 |
| 2023-04-14 | 57.20 | $26.90 | 1722 |
| 2023-04-13 | 61.40 | $27.16 | 3320 |
| 2023-04-12 | 56.49 | $26.74 | 3003 |
| 2023-04-11 | 57.32 | $26.79 | 1749 |
| 2023-04-10 | 57.32 | $26.79 | 700 |
| 2023-04-06 | 57.62 | $26.81 | 1232 |
| 2023-04-05 | 55.96 | $26.66 | 7716 |
| 2023-04-04 | 50.69 | $26.23 | 3529 |
| 2023-04-03 | 52.07 | $26.33 | 8119 |
| 2023-03-31 | 49.05 | $26.10 | 4113 |
| 2023-03-30 | 44.58 | $25.79 | 1000 |
| 2023-03-29 | 43.82 | $25.74 | 10500 |
| 2023-03-28 | 41.55 | $25.59 | 1000 |
| 2023-03-27 | 41.87 | $25.62 | 7740 |
| 2023-03-24 | 40.71 | $25.54 | 3925 |
| 2023-03-23 | 37.60 | $25.33 | 20020 |
| 2023-03-22 | 36.24 | $25.24 | 23200 |
| 2023-03-21 | 40.12 | $25.66 | 1800 |
| 2023-03-20 | 40.22 | $25.67 | 4426 |
| 2023-03-17 | 33.97 | $25.26 | 1749 |
| 2023-03-16 | 38.75 | $25.77 | 4726 |
| 2023-03-15 | 34.64 | $25.53 | 13227 |
| 2023-03-14 | 35.58 | $25.63 | 10700 |
| 2023-03-13 | 30.53 | $25.35 | 248435 |
| 2023-03-10 | 30.16 | $25.33 | 20618 |
| 2023-03-09 | 31.35 | $25.48 | 5610 |
| 2023-03-08 | 33.72 | $25.76 | 3100 |
| 2023-03-07 | 35.94 | $26.00 | 179018 |
| 2023-03-06 | 39.87 | $26.38 | 4100 |
| 2023-03-03 | 41.70 | $26.54 | 3700 |
| 2023-03-02 | 37.99 | $26.32 | 1600 |
| 2023-03-01 | 38.63 | $26.38 | 1500 |
| 2023-02-28 | 37.29 | $26.30 | 3100 |
| 2023-02-27 | 40.65 | $26.62 | 1939 |
| 2023-02-24 | 40.17 | $26.59 | 1624 |
| 2023-02-23 | 44.49 | $26.97 | 5041 |
| 2023-02-22 | 43.58 | $26.91 | 63911 |
| 2023-02-21 | 44.86 | $27.02 | 5118 |
| 2023-02-17 | 49.79 | $27.41 | 6432 |
| 2023-02-16 | 42.91 | $26.96 | 9438 |
| 2023-02-15 | 46.84 | $27.25 | 14113 |
| 2023-02-14 | 48.44 | $27.36 | 9200 |
| 2023-02-13 | 50.06 | $27.47 | 14500 |
| 2023-02-10 | 46.50 | $27.24 | 716 |
| 2023-02-09 | 44.03 | $27.09 | 9300 |
| 2023-02-08 | 47.06 | $27.31 | 4800 |
| 2023-02-07 | 51.00 | $27.57 | 10806 |
| 2023-02-06 | 48.47 | $27.41 | 6236 |
| 2023-02-03 | 48.32 | $27.40 | 5205 |
| 2023-02-02 | 47.55 | $27.35 | 3200 |
| 2023-02-01 | 51.45 | $27.62 | 2925 |
| 2023-01-31 | 50.16 | $27.53 | 7900 |
| 2023-01-30 | 46.22 | $27.27 | 7139 |
| 2023-01-27 | 51.08 | $27.60 | 2700 |
| 2023-01-26 | 51.40 | $27.62 | 2700 |
| 2023-01-25 | 51.54 | $27.63 | 8631 |
| 2023-01-24 | 51.00 | $27.59 | 4000 |
| 2023-01-23 | 52.82 | $27.72 | 3200 |
| 2023-01-20 | 51.95 | $27.65 | 11448 |
| 2023-01-19 | 51.46 | $27.61 | 27841 |
| 2023-01-18 | 49.88 | $27.48 | 5241 |
| 2023-01-17 | 54.26 | $27.82 | 2531 |
| 2023-01-13 | 56.33 | $27.97 | 5300 |
| 2023-01-12 | 55.58 | $27.90 | 15408 |
| 2023-01-11 | 54.30 | $27.78 | 11300 |
| 2023-01-10 | 54.67 | $27.81 | 3001 |
| 2023-01-09 | 52.27 | $27.58 | 14834 |
| 2023-01-06 | 62.04 | $28.30 | 58600 |
| 2023-01-05 | 56.70 | $27.80 | 39200 |
| 2023-01-04 | 56.47 | $27.78 | 8308 |
| 2023-01-03 | 52.60 | $27.46 | 26800 |
| 2022-12-30 | 52.22 | $27.43 | 11942 |
| 2022-12-29 | 52.89 | $27.48 | 9100 |
| 2022-12-28 | 49.45 | $27.20 | 7706 |
| 2022-12-27 | 50.58 | $27.29 | 11917 |
| 2022-12-23 | 53.14 | $27.49 | 10002 |
| 2022-12-22 | 53.65 | $27.53 | 3200 |
| 2022-12-21 | 54.66 | $27.61 | 14517 |
| 2022-12-20 | 52.54 | $27.41 | 1936 |
| 2022-12-19 | 52.22 | $27.38 | 9000 |
| 2022-12-16 | 54.90 | $27.61 | 8600 |
| 2022-12-15 | 56.21 | $27.72 | 5144 |
| 2022-12-14 | 63.26 | $28.26 | 8800 |
| 2022-12-13 | 61.74 | $28.08 | 6333 |
| 2022-12-12 | 61.87 | $28.09 | 13409 |
| 2022-12-09 | 59.25 | $27.78 | 8412 |
| 2022-12-08 | 62.69 | $28.04 | 7146 |
| 2022-12-07 | 60.86 | $27.82 | 24547 |
| 2022-12-06 | 60.99 | $27.83 | 47116 |
| 2022-12-05 | 64.08 | $28.07 | 8322 |
| 2022-12-02 | 69.37 | $28.45 | 4600 |
| 2022-12-01 | 68.12 | $28.26 | 6800 |
| 2022-11-30 | 66.55 | $28.03 | 9800 |
| 2022-11-29 | 61.46 | $27.38 | 6849 |
| 2022-11-28 | 63.58 | $27.53 | 19501 |
| 2022-11-25 | 63.01 | $27.46 | 1800 |
| 2022-11-23 | 63.28 | $27.48 | 35324 |
| 2022-11-22 | 63.21 | $27.47 | 3513 |
| 2022-11-21 | 61.12 | $27.19 | 5400 |
| 2022-11-18 | 60.20 | $27.07 | 3205 |
| 2022-11-17 | 57.84 | $26.77 | 2935 |
| 2022-11-16 | 57.36 | $26.71 | 8226 |
| 2022-11-15 | 59.40 | $26.90 | 9639 |
| 2022-11-14 | 59.25 | $26.88 | 10702 |
| 2022-11-11 | 58.04 | $26.71 | 17348 |
| 2022-11-10 | 63.18 | $27.20 | 5036 |
| 2022-11-09 | 60.17 | $26.76 | 9414 |
| 2022-11-08 | 62.37 | $26.96 | 8100 |
| 2022-11-07 | 62.70 | $26.99 | 7223 |
| 2022-11-04 | 59.10 | $26.46 | 3224 |
| 2022-11-03 | 58.60 | $26.39 | 1700 |
| 2022-11-02 | 59.59 | $26.49 | 117200 |
| 2022-11-01 | 60.47 | $26.58 | 5917 |
| 2022-10-31 | 59.59 | $26.44 | 2931 |
| 2022-10-28 | 62.50 | $26.75 | 2733 |
| 2022-10-27 | 57.11 | $25.91 | 5521 |
| 2022-10-26 | 58.93 | $26.10 | 9600 |
| 2022-10-25 | 56.58 | $25.76 | 5400 |
| 2022-10-24 | 55.29 | $25.58 | 1247 |
| 2022-10-21 | 52.38 | $25.19 | 9020 |
| 2022-10-20 | 47.29 | $24.58 | 3124 |
| 2022-10-19 | 48.33 | $24.71 | 19646 |
| 2022-10-18 | 51.15 | $25.05 | 3600 |
| 2022-10-17 | 50.91 | $25.02 | 22800 |
| 2022-10-14 | 47.13 | $24.56 | 5506 |
| 2022-10-13 | 49.91 | $24.91 | 106600 |
| 2022-10-12 | 44.49 | $24.30 | 13500 |
| 2022-10-11 | 46.04 | $24.50 | 1649 |
| 2022-10-10 | 41.29 | $24.01 | 44040 |
| 2022-10-07 | 42.30 | $24.15 | 7430 |
| 2022-10-06 | 45.31 | $24.55 | 1600 |
| 2022-10-05 | 47.91 | $24.87 | 1100 |
| 2022-10-04 | 47.91 | $24.87 | 6232 |
| 2022-10-03 | 42.83 | $24.32 | 2515 |
| 2022-09-30 | 40.00 | $24.04 | 4100 |
| 2022-09-29 | 41.75 | $24.29 | 12314 |
| 2022-09-28 | 44.18 | $24.62 | 14200 |
| 2022-09-27 | 37.24 | $23.96 | 39249 |
| 2022-09-26 | 37.85 | $24.05 | 3714 |
| 2022-09-23 | 38.86 | $24.20 | 11000 |
| 2022-09-22 | 41.59 | $24.59 | 11447 |
| 2022-09-21 | 38.76 | $24.32 | 3300 |
| 2022-09-20 | 41.83 | $24.75 | 1000 |
| 2022-09-19 | 43.82 | $25.01 | 16924 |
| 2022-09-16 | 45.73 | $25.25 | 15800 |
| 2022-09-15 | 43.39 | $25.01 | 5227 |
| 2022-09-14 | 45.08 | $25.23 | 2400 |
| 2022-09-13 | 41.84 | $24.90 | 7600 |
| 2022-09-12 | 50.51 | $25.91 | 5900 |
| 2022-09-09 | 46.89 | $25.56 | 4700 |
| 2022-09-08 | 44.69 | $25.36 | 5017 |
| 2022-09-07 | 43.01 | $25.21 | 5512 |
| 2022-09-06 | 37.22 | $24.73 | 3818 |
| 2022-09-02 | 38.86 | $24.94 | 10700 |
| 2022-09-01 | 40.82 | $25.18 | 1800 |
| 2022-08-31 | 37.06 | $24.88 | 31933 |
| 2022-08-30 | 35.90 | $24.79 | 3049 |
| 2022-08-29 | 37.58 | $25.02 | 18300 |
| 2022-08-26 | 39.33 | $25.25 | 2621 |
| 2022-08-25 | 45.25 | $25.93 | 1500 |
| 2022-08-24 | 44.20 | $25.84 | 36611 |
| 2022-08-23 | 44.08 | $25.83 | 3340 |
| 2022-08-22 | 46.42 | $26.09 | 33934 |
| 2022-08-19 | 51.75 | $26.62 | 15539 |
| 2022-08-18 | 48.12 | $26.28 | 7240 |
| 2022-08-17 | 49.79 | $26.44 | 303129 |
| 2022-08-16 | 51.94 | $26.64 | 9000 |
| 2022-08-15 | 52.15 | $26.66 | 10123 |
| 2022-08-12 | 49.70 | $26.41 | 27643 |
| 2022-08-11 | 49.40 | $26.38 | 8200 |
| 2022-08-10 | 51.91 | $26.64 | 64327 |
| 2022-08-09 | 47.95 | $26.23 | 4049 |
| 2022-08-08 | 53.24 | $26.75 | 25208 |
| 2022-08-05 | 51.58 | $26.58 | 35800 |
| 2022-08-04 | 49.26 | $26.35 | 281731 |
| 2022-08-03 | 51.50 | $26.57 | 19500 |
| 2022-08-02 | 47.49 | $26.18 | 12926 |
| 2022-08-01 | 45.51 | $26.00 | 86500 |
| 2022-07-29 | 50.42 | $26.49 | 36700 |
| 2022-07-28 | 54.65 | $26.86 | 12344 |
| 2022-07-27 | 54.55 | $26.85 | 6137 |
| 2022-07-26 | 53.11 | $26.70 | 6000 |
| 2022-07-25 | 51.45 | $26.53 | 25500 |
| 2022-07-22 | 47.51 | $26.15 | 29136 |
| 2022-07-21 | 49.10 | $26.31 | 8924 |
| 2022-07-20 | 48.49 | $26.25 | 13041 |
| 2022-07-19 | 50.82 | $26.49 | 26402 |
| 2022-07-18 | 48.67 | $26.27 | 6800 |
| 2022-07-15 | 52.33 | $26.64 | 15200 |
| 2022-07-14 | 50.31 | $26.43 | 14000 |
| 2022-07-13 | 50.41 | $26.44 | 31800 |
| 2022-07-12 | 53.02 | $26.71 | 7800 |
| 2022-07-11 | 53.41 | $26.75 | 12519 |
| 2022-07-08 | 57.62 | $27.17 | 8727 |
| 2022-07-07 | 56.22 | $26.99 | 34320 |
| 2022-07-06 | 56.06 | $26.97 | 62900 |
| 2022-07-05 | 55.84 | $26.94 | 100000 |
| 2022-07-01 | 56.47 | $27.01 | 136000 |
| 2022-06-30 | 52.23 | $26.43 | 78825 |
| 2022-06-29 | 53.95 | $26.63 | 504100 |
| 2022-06-28 | 56.61 | $26.93 | 2300 |
| 2022-06-27 | 56.27 | $26.88 | 116222 |
| 2022-06-24 | 56.61 | $26.92 | 363605 |
| 2022-06-23 | 54.46 | $26.59 | 3800 |
| 2022-06-22 | 49.25 | $25.87 | 1200 |
| 2022-06-21 | 45.28 | $25.39 | 25000 |
| 2022-06-17 | 42.34 | $25.06 | 11600 |
| 2022-06-16 | 37.81 | $24.59 | 3736 |
| 2022-06-15 | 41.14 | $25.10 | 818 |
| 2022-06-14 | 37.12 | $24.71 | 2800 |
| 2022-06-13 | 37.68 | $24.80 | 1200 |
| 2022-06-10 | 42.30 | $25.48 | 1900 |
| 2022-06-09 | 46.35 | $25.99 | 418300 |
| 2022-06-08 | 50.98 | $26.50 | 1634 |
| 2022-06-07 | 52.35 | $26.64 | 520 |
| 2022-06-06 | 48.91 | $26.27 | 400 |
| 2022-06-03 | 49.37 | $26.32 | 817 |
| 2022-06-02 | 50.35 | $26.43 | 2625 |
| 2022-06-01 | 46.39 | $26.00 | 922 |
| 2022-05-31 | 51.57 | $26.57 | 3100 |
| 2022-05-27 | 56.06 | $27.00 | 52100 |
| 2022-05-26 | 52.89 | $26.65 | 3113 |
| 2022-05-25 | 52.99 | $26.66 | 2100 |
| 2022-05-24 | 50.40 | $26.38 | 1500 |
| 2022-05-23 | 51.36 | $26.48 | 900 |
| 2022-05-20 | 49.44 | $26.27 | 3600 |
| 2022-05-19 | 46.98 | $26.01 | 11329 |
| 2022-05-18 | 46.60 | $25.97 | 4802 |
| 2022-05-17 | 51.51 | $26.53 | 136900 |
| 2022-05-16 | 48.37 | $26.19 | 1100 |
| 2022-05-13 | 44.78 | $25.83 | 500 |
| 2022-05-12 | 43.10 | $25.67 | 4805 |
| 2022-05-11 | 38.69 | $25.27 | 112 |
| 2022-05-10 | 41.52 | $25.64 | 1300 |
| 2022-05-09 | 39.00 | $25.42 | 100 |
| 2022-05-06 | 42.14 | $25.82 | 708 |
| 2022-05-05 | 44.25 | $26.07 | 1700 |
| 2022-05-04 | 50.29 | $26.70 | 2600 |
| 2022-05-03 | 46.55 | $26.36 | 200 |
| 2022-05-02 | 43.08 | $26.07 | 400 |
| 2022-04-29 | 44.11 | $26.18 | 715 |
| 2022-04-28 | 49.20 | $26.68 | 2041 |
| 2022-04-27 | 47.23 | $26.51 | 1300 |
| 2022-04-26 | 47.96 | $26.58 | 100 |
| 2022-04-25 | 51.04 | $26.87 | 1911 |
| 2022-04-22 | 49.66 | $26.74 | 1646 |
| 2022-04-21 | 58.45 | $27.47 | 900 |
| 2022-04-20 | 60.84 | $27.64 | 1023 |
| 2022-04-19 | 57.86 | $27.33 | 900 |
| 2022-04-18 | 57.16 | $27.26 | 5000 |
| 2022-04-14 | 63.60 | $27.71 | 449 |
| 2022-04-13 | 63.60 | $27.71 | 900 |
| 2022-04-12 | 62.23 | $27.55 | 2637 |
| 2022-04-11 | 63.94 | $27.67 | 3400 |
| 2022-04-08 | 70.53 | $28.10 | 3010 |
| 2022-04-07 | 69.12 | $27.90 | 9842 |
| 2022-04-06 | 65.00 | $27.38 | 1600 |
| 2022-04-05 | 60.03 | $26.87 | 1200 |
| 2022-04-04 | 61.00 | $26.93 | 1900 |
| 2022-04-01 | 61.31 | $26.95 | 2112 |
| 2022-03-31 | 57.81 | $26.61 | 13436 |
| 2022-03-30 | 60.41 | $26.78 | 7500 |
| 2022-03-29 | 62.60 | $26.92 | 3504 |
| 2022-03-28 | 61.07 | $26.76 | 3800 |
| 2022-03-25 | 60.19 | $26.67 | 20400 |
| 2022-03-24 | 57.79 | $26.43 | — |
| 2022-03-23 | 57.79 | $26.43 | 700 |
| 2022-03-22 | 61.12 | $26.67 | 900 |
| 2022-03-21 | 60.49 | $26.60 | 1323 |
| 2022-03-18 | 60.49 | $26.60 | 1418 |
| 2022-03-17 | 58.94 | $26.42 | 3306 |
| 2022-03-16 | 50.93 | $25.63 | 700 |
| 2022-03-15 | 52.54 | $25.76 | 1000 |
| 2022-03-14 | 49.40 | $25.49 | 600 |
| 2022-03-11 | 47.06 | $25.30 | 1238 |
| 2022-03-10 | 46.31 | $25.24 | 300 |
| 2022-03-09 | 48.58 | $25.45 | 3220 |
| 2022-03-08 | 43.98 | $25.08 | 3300 |
| 2022-03-07 | 45.99 | $25.27 | 400 |
| 2022-03-04 | 48.66 | $25.51 | 400 |
| 2022-03-03 | 46.95 | $25.37 | 2841 |
| 2022-03-02 | 47.49 | $25.42 | 427 |
| 2022-03-01 | 42.51 | $25.02 | 700 |
| 2022-02-28 | 45.26 | $25.29 | 300 |
| 2022-02-25 | 45.26 | $25.29 | 745 |
| 2022-02-24 | 35.82 | $24.61 | 2200 |
| 2022-02-23 | 39.22 | $24.97 | 2716 |
| 2022-02-22 | 40.33 | $25.08 | 1000 |
| 2022-02-18 | 42.19 | $25.26 | 600 |
| 2022-02-17 | 45.28 | $25.54 | 500 |
| 2022-02-16 | 49.72 | $25.90 | 1100 |
| 2022-02-15 | 47.12 | $25.71 | 510 |
| 2022-02-14 | 41.36 | $25.33 | 645 |
| 2022-02-11 | 45.17 | $25.64 | 900 |
| 2022-02-10 | 46.35 | $25.73 | 2900 |
| 2022-02-09 | 51.45 | $26.09 | 5500 |
| 2022-02-08 | 47.15 | $25.81 | 5600 |
| 2022-02-07 | 46.67 | $25.78 | 1100 |
| 2022-02-04 | 46.21 | $25.75 | 841 |
| 2022-02-03 | 46.72 | $25.79 | 2139 |
| 2022-02-02 | 50.76 | $26.09 | 23700 |
| 2022-02-01 | 48.06 | $25.90 | 2504 |
| 2022-01-31 | 46.29 | $25.78 | 2226 |
| 2022-01-28 | 45.41 | $25.72 | 2200 |
| 2022-01-27 | 36.10 | $25.16 | 3802 |
| 2022-01-26 | 35.54 | $25.13 | 2100 |
| 2022-01-25 | 37.30 | $25.30 | 3400 |
| 2022-01-24 | 33.63 | $25.10 | 3400 |
| 2022-01-21 | 36.69 | $25.40 | 4230 |
| 2022-01-20 | 38.35 | $25.55 | 19640 |
| 2022-01-19 | 43.02 | $25.93 | 3030 |
| 2022-01-18 | 40.67 | $25.80 | 1600 |
| 2022-01-14 | 39.76 | $25.75 | 348 |
| 2022-01-13 | 41.83 | $25.92 | 8700 |
| 2022-01-12 | 45.97 | $26.23 | 3202 |
| 2022-01-11 | 48.94 | $26.43 | 315 |
| 2022-01-10 | 45.96 | $26.25 | 2100 |
| 2022-01-07 | 46.68 | $26.30 | 1100 |
| 2022-01-06 | 46.68 | $26.30 | 14019 |
| 2022-01-05 | 48.75 | $26.45 | 1018 |
| 2022-01-04 | 53.39 | $26.76 | 3400 |
| 2022-01-03 | 56.53 | $26.95 | 826 |
| 2021-12-31 | 58.42 | $27.06 | 2500 |
| 2021-12-30 | 64.36 | $27.38 | 200 |
| 2021-12-29 | 62.07 | $27.18 | 548 |
| 2021-12-28 | 61.48 | $27.13 | 2528 |
| 2021-12-27 | 62.96 | $27.21 | 403 |
| 2021-12-23 | 62.85 | $27.20 | 3009 |
| 2021-12-22 | 61.60 | $27.08 | 4100 |
| 2021-12-21 | 58.24 | $26.78 | 824 |
| 2021-12-20 | 55.92 | $26.59 | 2908 |
| 2021-12-17 | 56.23 | $26.61 | 1100 |
| 2021-12-16 | 55.29 | $26.53 | 2500 |
| 2021-12-15 | 53.49 | $26.38 | 1100 |
| 2021-12-14 | 46.40 | $25.86 | 641 |
| 2021-12-13 | 46.66 | $25.88 | 2600 |
| 2021-12-10 | 43.18 | $25.65 | 1546 |
| 2021-12-09 | 43.18 | $25.65 | 4800 |
| 2021-12-08 | 46.26 | $25.91 | 3419 |
| 2021-12-07 | 43.00 | $25.69 | 1548 |
| 2021-12-06 | 39.34 | $25.46 | 1730 |
| 2021-12-03 | 37.35 | $25.34 | 3000 |
| 2021-12-02 | 39.50 | $25.55 | 16600 |
| 2021-12-01 | 42.62 | $25.83 | 400 |
| 2021-11-30 | 36.50 | $25.47 | 539 |
| 2021-11-29 | 41.00 | $25.86 | 4809 |
| 2021-11-26 | 44.92 | $26.15 | 943 |
| 2021-11-24 | 51.72 | $26.57 | 400 |
| 2021-11-23 | 51.72 | $26.57 | 123 |
| 2021-11-22 | 49.92 | $26.46 | 2800 |
| 2021-11-19 | 50.41 | $26.49 | 1100 |
| 2021-11-18 | 57.27 | $26.88 | 441 |
| 2021-11-17 | 55.96 | $26.79 | 1049 |
| 2021-11-16 | 60.05 | $27.00 | 800 |
| 2021-11-15 | 60.05 | $27.00 | 1144 |
| 2021-11-12 | 63.66 | $27.18 | 300 |
| 2021-11-11 | 63.19 | $27.14 | 1200 |
| 2021-11-10 | 61.67 | $27.01 | 3200 |
| 2021-11-09 | 63.20 | $27.09 | 3930 |
| 2021-11-08 | 66.93 | $27.28 | 908 |
| 2021-11-05 | 65.61 | $27.15 | 25800 |
| 2021-11-04 | 63.59 | $26.96 | 1200 |
| 2021-11-03 | 61.32 | $26.76 | 450 |
| 2021-11-02 | 61.32 | $26.76 | 813 |
| 2021-11-01 | 59.38 | $26.59 | 800 |
| 2021-10-29 | 54.81 | $26.23 | 18136 |
| 2021-10-28 | 52.41 | $26.06 | 5800 |
| 2021-10-27 | 44.32 | $25.57 | 2200 |
| 2021-10-26 | 52.24 | $26.03 | 700 |
| 2021-10-25 | 50.60 | $25.94 | 500 |
| 2021-10-22 | 49.87 | $25.90 | 900 |
| 2021-10-21 | 53.43 | $26.09 | 525 |
| 2021-10-20 | 53.09 | $26.07 | 1903 |
| 2021-10-19 | 49.10 | $25.84 | 1400 |
| 2021-10-18 | 42.89 | $25.53 | 1941 |
| 2021-10-15 | 49.14 | $25.87 | 5000 |
| 2021-10-14 | 46.53 | $25.75 | 6832 |
| 2021-10-13 | 45.19 | $25.69 | 1207 |
| 2021-10-12 | 45.73 | $25.72 | 1004 |
| 2021-10-11 | 47.54 | $25.82 | 402 |
| 2021-10-08 | 47.72 | $25.83 | 200 |
| 2021-10-07 | 42.57 | $25.58 | 300 |
| 2021-10-06 | 40.57 | $25.49 | 3000 |
| 2021-10-05 | 42.12 | $25.59 | 709 |
| 2021-10-04 | 39.48 | $25.47 | 1600 |
| 2021-10-01 | 43.57 | $25.73 | 1300 |
| 2021-09-30 | 44.58 | $25.79 | 1206 |
| 2021-09-29 | 43.11 | $25.72 | 1900 |
| 2021-09-28 | 39.88 | $25.57 | 2142 |
| 2021-09-27 | 42.98 | $25.77 | 1016 |
| 2021-09-24 | 43.29 | $25.79 | 1214 |
| 2021-09-23 | 45.71 | $25.94 | 1102 |
| 2021-09-22 | 39.27 | $25.64 | 9200 |
| 2021-09-21 | 38.81 | $25.62 | 11900 |
| 2021-09-20 | 35.32 | $25.47 | 475 |
| 2021-09-17 | 35.32 | $25.47 | 429 |
| 2021-09-16 | 36.83 | $25.59 | 1100 |
| 2021-09-15 | 40.11 | $25.83 | 646 |
| 2021-09-14 | 38.82 | $25.77 | 349 |
| 2021-09-13 | 40.33 | $25.88 | 1716 |
| 2021-09-10 | 42.18 | $26.01 | 4500 |
| 2021-09-09 | 41.99 | $26.00 | 1200 |
| 2021-09-08 | 47.44 | $26.36 | 174005 |
| 2021-09-07 | 46.52 | $26.31 | 2800 |
| 2021-09-03 | 53.22 | $26.69 | 900 |
| 2021-09-02 | 53.80 | $26.72 | 8200 |
| 2021-09-01 | 49.81 | $26.49 | 3219 |
| 2021-08-31 | 53.43 | $26.68 | 2900 |
| 2021-08-30 | 53.26 | $26.67 | 700 |
| 2021-08-27 | 51.75 | $26.58 | 822 |
| 2021-08-26 | 50.58 | $26.51 | 900 |
| 2021-08-25 | 53.22 | $26.66 | 600 |
| 2021-08-24 | 54.48 | $26.73 | 1800 |
| 2021-08-23 | 56.85 | $26.86 | 1300 |
| 2021-08-20 | 52.79 | $26.59 | 2624 |
| 2021-08-19 | 52.97 | $26.60 | 1409 |
| 2021-08-18 | 53.82 | $26.65 | 3004 |
| 2021-08-17 | 59.03 | $26.94 | 1100 |
| 2021-08-16 | 56.11 | $26.73 | 3621 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.92
2026-08-12
Close Price
$39.98
Vol: 62419
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -57.92 | $39.98 | 62419 |
| 2026-08-11 | -58.58 | $39.90 | 97238 |
| 2026-08-10 | -53.07 | $40.10 | 84700 |
| 2026-08-07 | -63.98 | $39.53 | 115000 |
| 2026-08-06 | -71.26 | $39.15 | 127500 |
| 2026-08-05 | -66.48 | $39.40 | 593126 |
| 2026-08-04 | -74.14 | $39.00 | 405747 |
| 2026-08-03 | -81.99 | $38.59 | 86215 |
| 2026-07-31 | -76.25 | $38.89 | 43100 |
| 2026-07-30 | -68.39 | $39.30 | 91500 |
| 2026-07-29 | -64.94 | $39.48 | 325900 |
| 2026-07-28 | -60.92 | $39.69 | 630967 |
| 2026-07-27 | -73.18 | $39.05 | 254403 |
| 2026-07-24 | -74.71 | $38.97 | 31.3M |
| 2026-07-23 | -30.20 | $38.83 | 735700 |
| 2026-07-22 | -44.01 | $38.32 | 493200 |
| 2026-07-21 | -26.23 | $38.61 | 9100 |
| 2026-07-20 | -38.12 | $38.03 | 13200 |
| 2026-07-17 | -20.13 | $38.65 | 3600 |
| 2026-07-16 | -22.98 | $38.52 | 14817 |
| 2026-07-15 | -36.11 | $37.92 | 422600 |
| 2026-07-14 | -40.48 | $37.72 | 25860 |
| 2026-07-13 | -29.10 | $38.24 | 15436 |
| 2026-07-10 | -27.35 | $38.32 | 23815 |
| 2026-07-09 | -15.54 | $38.86 | 1633 |
| 2026-07-08 | -14.22 | $38.92 | 27500 |
| 2026-07-07 | -2.63 | $39.45 | 13537 |
| 2026-07-06 | -7.13 | $38.91 | 14900 |
| 2026-07-02 | -0.72 | $39.15 | 12700 |
| 2026-07-01 | -11.76 | $38.11 | 12300 |
| 2026-06-30 | -9.90 | $38.19 | 5200 |
| 2026-06-29 | 0.00 | $38.48 | 11534 |
| 2026-06-26 | -1.35 | $38.20 | 5845 |
| 2026-06-25 | -12.70 | $37.12 | 2522 |
| 2026-06-24 | -4.21 | $36.78 | 3100 |
| 2026-06-23 | -1.96 | $36.32 | 6248 |
| 2026-06-22 | -18.29 | $35.83 | 9431 |
| 2026-06-18 | -36.59 | $35.38 | 4830 |
| 2026-06-17 | -26.02 | $35.64 | 5100 |
| 2026-06-16 | -23.28 | $35.67 | 10000 |
| 2026-06-15 | -17.94 | $35.81 | 10788 |
| 2026-06-12 | -9.92 | $36.02 | 3306 |
| 2026-06-11 | -7.25 | $36.09 | 19647 |
| 2026-06-10 | -27.71 | $35.33 | 16931 |
| 2026-06-09 | -9.17 | $35.64 | 42400 |
| 2026-06-08 | -33.03 | $35.12 | 5400 |
| 2026-06-05 | -18.35 | $35.44 | 11672 |
| 2026-06-04 | -2.81 | $35.39 | 8904 |
| 2026-06-03 | -44.23 | $34.53 | 12401 |
| 2026-06-02 | -81.41 | $33.95 | 2707 |
| 2026-06-01 | -52.56 | $34.40 | 1804 |
| 2026-05-29 | -12.82 | $35.02 | 2200 |
| 2026-05-28 | -3.09 | $35.17 | 9958 |
| 2026-05-27 | -7.98 | $34.86 | 3051 |
| 2026-05-26 | -18.09 | $34.67 | 3200 |
| 2026-05-22 | -7.45 | $34.87 | 8151 |
| 2026-05-21 | -5.41 | $34.53 | 10249 |
| 2026-05-20 | -29.05 | $34.18 | 1900 |
| 2026-05-19 | -47.97 | $33.90 | 1200 |
| 2026-05-18 | -61.49 | $33.70 | 549 |
| 2026-05-15 | -57.95 | $33.87 | 6219 |
| 2026-05-14 | -26.70 | $34.42 | 15301 |
| 2026-05-13 | -17.05 | $34.59 | 3334 |
| 2026-05-12 | -32.39 | $34.32 | 6200 |
| 2026-05-11 | -55.11 | $33.92 | 7428 |
| 2026-05-08 | -55.68 | $33.91 | 3600 |
| 2026-05-07 | -50.57 | $34.00 | 1579 |
| 2026-05-06 | -17.05 | $34.59 | 23400 |
| 2026-05-05 | -42.61 | $34.14 | 25641 |
| 2026-05-04 | -52.27 | $33.97 | 8883 |
| 2026-05-01 | -61.36 | $33.81 | 1408 |
| 2026-04-30 | -56.25 | $33.90 | 6766 |
| 2026-04-29 | -89.77 | $33.31 | 2300 |
| 2026-04-28 | -96.53 | $33.50 | 821 |
| 2026-04-27 | -92.11 | $33.49 | 2000 |
| 2026-04-24 | -67.20 | $33.64 | 16109 |
| 2026-04-23 | -46.77 | $34.02 | 59300 |
| 2026-04-22 | -36.56 | $34.21 | 14010 |
| 2026-04-21 | -35.71 | $34.19 | 2628 |
| 2026-04-20 | -14.80 | $34.60 | 4416 |
| 2026-04-17 | 0.00 | $34.87 | 2442 |
| 2026-04-16 | -28.65 | $34.21 | 8700 |
| 2026-04-15 | -15.63 | $34.46 | 6078 |
| 2026-04-14 | -3.19 | $34.66 | 2200 |
| 2026-04-13 | -27.42 | $34.19 | 1017 |
| 2026-04-10 | -36.02 | $34.03 | 3336 |
| 2026-04-09 | -5.38 | $34.60 | 1600 |
| 2026-04-08 | -4.84 | $34.61 | 1211 |
| 2026-04-07 | -53.37 | $33.81 | 15459 |
| 2026-04-06 | -44.23 | $34.00 | 7817 |
| 2026-04-02 | -34.62 | $34.20 | 1112 |
| 2026-04-01 | -15.87 | $34.59 | 1704 |
| 2026-03-31 | -33.91 | $34.36 | 2638 |
| 2026-03-30 | -72.17 | $33.48 | 6838 |
| 2026-03-27 | -92.96 | $33.03 | 2000 |
| 2026-03-26 | -67.87 | $33.73 | 10100 |
| 2026-03-25 | -64.62 | $33.82 | 3300 |
| 2026-03-24 | -90.97 | $33.09 | 5800 |
| 2026-03-23 | -90.61 | $33.10 | 32800 |
| 2026-03-20 | -96.03 | $32.95 | 2300 |
| 2026-03-19 | -93.70 | $33.38 | 1700 |
| 2026-03-18 | -97.35 | $33.41 | 3600 |
| 2026-03-17 | -84.85 | $33.93 | 3410 |
| 2026-03-16 | -88.38 | $33.86 | 1610 |
| 2026-03-13 | -100.00 | $33.63 | 2200 |
| 2026-03-12 | -96.83 | $33.78 | 1300 |
| 2026-03-11 | -60.85 | $34.46 | 1345 |
| 2026-03-10 | -55.03 | $34.57 | 2100 |
| 2026-03-09 | -54.50 | $34.58 | 6000 |
| 2026-03-06 | -79.89 | $34.10 | 5200 |
| 2026-03-05 | -89.19 | $34.29 | 4600 |
| 2026-03-04 | -46.03 | $35.03 | 9000 |
| 2026-03-03 | -57.45 | $34.80 | 7400 |
| 2026-03-02 | -9.09 | $35.48 | 14018 |
| 2026-02-27 | 0.00 | $35.61 | 7426 |
| 2026-02-26 | -26.46 | $35.07 | 2400 |
| 2026-02-25 | -4.69 | $35.48 | 1500 |
| 2026-02-24 | -8.33 | $35.41 | 7600 |
| 2026-02-23 | -8.38 | $35.29 | 3600 |
| 2026-02-20 | -23.24 | $35.01 | 4848 |
| 2026-02-19 | -19.46 | $35.08 | 6400 |
| 2026-02-18 | -11.11 | $35.21 | 12032 |
| 2026-02-17 | -8.03 | $35.22 | 54238 |
| 2026-02-13 | -8.82 | $35.18 | 3700 |
| 2026-02-12 | -23.53 | $34.78 | 60704 |
| 2026-02-11 | -18.75 | $34.91 | 32000 |
| 2026-02-10 | -23.90 | $34.77 | 3900 |
| 2026-02-09 | -13.97 | $35.04 | 9500 |
| 2026-02-06 | -0.74 | $35.40 | 13011 |
| 2026-02-05 | -23.14 | $34.56 | 7023 |
| 2026-02-04 | -2.97 | $34.66 | 2820 |
| 2026-02-03 | -23.47 | $34.20 | 1825 |
| 2026-02-02 | 0.00 | $34.39 | 5526 |
| 2026-01-30 | -17.05 | $33.91 | 6000 |
| 2026-01-29 | -22.73 | $33.81 | 3143 |
| 2026-01-28 | -28.41 | $33.71 | 1700 |
| 2026-01-27 | -4.55 | $34.13 | 3100 |
| 2026-01-26 | -17.05 | $33.91 | 1300 |
| 2026-01-23 | -27.27 | $33.73 | 1300 |
| 2026-01-22 | -14.20 | $33.96 | 6800 |
| 2026-01-21 | -19.88 | $33.78 | 3500 |
| 2026-01-20 | -57.23 | $33.16 | 3116 |
| 2026-01-16 | -52.41 | $33.24 | 3200 |
| 2026-01-15 | -39.16 | $33.46 | 2800 |
| 2026-01-14 | -22.47 | $33.71 | 2800 |
| 2026-01-13 | -40.45 | $33.39 | 1900 |
| 2026-01-12 | -37.08 | $33.45 | 2300 |
| 2026-01-09 | -35.39 | $33.48 | 2157 |
| 2026-01-08 | -23.98 | $33.58 | 22615 |
| 2026-01-07 | -0.90 | $34.04 | 4600 |
| 2026-01-06 | -6.21 | $33.49 | 5610 |
| 2026-01-05 | -42.37 | $32.85 | 3528 |
| 2026-01-02 | -27.12 | $33.12 | 2300 |
| 2025-12-31 | -37.29 | $32.94 | 2800 |
| 2025-12-30 | -24.29 | $33.17 | 3407 |
| 2025-12-29 | -12.99 | $33.37 | 15400 |
| 2025-12-26 | -6.21 | $33.49 | 3000 |
| 2025-12-24 | -3.39 | $33.54 | 2400 |
| 2025-12-23 | -5.10 | $33.32 | 4200 |
| 2025-12-22 | -2.55 | $33.36 | 8846 |
| 2025-12-19 | -18.68 | $33.02 | 3730 |
| 2025-12-18 | -45.88 | $32.47 | 3234 |
| 2025-12-17 | -44.85 | $32.49 | 1200 |
| 2025-12-16 | -41.75 | $32.55 | 6038 |
| 2025-12-15 | -20.00 | $32.96 | 4937 |
| 2025-12-12 | -37.05 | $32.53 | 600 |
| 2025-12-11 | -37.50 | $32.52 | 2600 |
| 2025-12-10 | -45.98 | $32.33 | 2118 |
| 2025-12-09 | -57.30 | $31.83 | 6800 |
| 2025-12-08 | -35.13 | $32.25 | 4403 |
| 2025-12-05 | -23.92 | $32.53 | 30800 |
| 2025-12-04 | -22.19 | $32.59 | 26302 |
| 2025-12-03 | -17.58 | $32.75 | 2300 |
| 2025-12-02 | -28.21 | $32.37 | 2040 |
| 2025-12-01 | -22.51 | $32.57 | 1624 |
| 2025-11-28 | -5.98 | $33.15 | 600 |
| 2025-11-26 | -2.56 | $33.26 | 2500 |
| 2025-11-25 | 0.00 | $33.14 | 1733 |
| 2025-11-24 | -5.21 | $32.49 | 3900 |
| 2025-11-21 | -6.27 | $32.09 | 3441 |
| 2025-11-20 | -20.31 | $31.44 | 3500 |
| 2025-11-19 | -13.67 | $31.61 | 1049 |
| 2025-11-18 | -2.32 | $31.90 | 4033 |
| 2025-11-17 | -14.55 | $31.54 | 1139 |
| 2025-11-14 | -22.39 | $31.33 | 5500 |
| 2025-11-13 | -13.64 | $31.51 | 15600 |
| 2025-11-12 | -2.22 | $31.49 | 4532 |
| 2025-11-11 | -1.60 | $31.31 | 9000 |
| 2025-11-10 | 0.00 | $30.40 | 1700 |
| 2025-11-07 | -7.95 | $30.16 | 1509 |
| 2025-11-06 | -3.31 | $30.23 | 2700 |
| 2025-11-05 | -4.05 | $30.19 | 1700 |
| 2025-11-04 | -23.40 | $29.85 | 700 |
| 2025-11-03 | -12.77 | $30.00 | 505 |
| 2025-10-31 | 0.00 | $30.18 | 3114 |
| 2025-10-30 | -9.30 | $29.94 | 800 |
| 2025-10-29 | -38.84 | $29.40 | 5400 |
| 2025-10-28 | -30.10 | $29.49 | 3934 |
| 2025-10-27 | -13.89 | $29.60 | 2000 |
| 2025-10-24 | -14.90 | $29.49 | 811 |
| 2025-10-23 | -15.83 | $29.42 | 1947 |
| 2025-10-22 | -17.20 | $29.37 | 1800 |
| 2025-10-21 | -13.20 | $29.47 | 5148 |
| 2025-10-20 | -15.60 | $29.41 | 3600 |
| 2025-10-17 | -25.60 | $29.16 | 2539 |
| 2025-10-16 | -34.80 | $28.93 | 900 |
| 2025-10-15 | -30.80 | $29.03 | 1300 |
| 2025-10-14 | -34.80 | $28.93 | 1069 |
| 2025-10-13 | -35.20 | $28.92 | 19449 |
| 2025-10-10 | -34.80 | $28.93 | 1133 |
| 2025-10-09 | -21.20 | $29.27 | 400 |
| 2025-10-08 | -18.80 | $29.33 | 1704 |
| 2025-10-07 | -15.60 | $29.41 | 42900 |
| 2025-10-06 | -13.60 | $29.46 | 4000 |
| 2025-10-03 | -4.40 | $29.69 | 1209 |
| 2025-10-02 | -9.35 | $29.53 | 5500 |
| 2025-10-01 | -3.25 | $29.68 | 10105 |
| 2025-09-30 | -4.69 | $28.52 | 2734 |
| 2025-09-29 | -55.46 | $27.83 | 1700 |
| 2025-09-26 | -68.91 | $27.67 | 1400 |
| 2025-09-25 | -100.00 | $27.30 | 908 |
| 2025-09-24 | -54.46 | $27.94 | 2700 |
| 2025-09-23 | -38.61 | $28.10 | 1700 |
| 2025-09-22 | -33.66 | $28.15 | 2700 |
| 2025-09-19 | -27.72 | $28.21 | 3505 |
| 2025-09-18 | -19.80 | $28.29 | 1500 |
| 2025-09-17 | -48.51 | $28.00 | 1131 |
| 2025-09-16 | -65.35 | $27.83 | 902 |
| 2025-09-15 | -60.78 | $27.87 | 1200 |
| 2025-09-12 | -48.04 | $28.00 | 107 |
| 2025-09-11 | 0.00 | $28.49 | 1600 |
| 2025-09-10 | -33.80 | $27.94 | 1005 |
| 2025-09-09 | -10.11 | $28.23 | 2036 |
| 2025-09-08 | -11.27 | $28.19 | 1600 |
| 2025-09-05 | -7.44 | $28.26 | 4300 |
| 2025-09-04 | -19.57 | $27.96 | 3700 |
| 2025-09-03 | -13.22 | $28.10 | 4700 |
| 2025-09-02 | -5.22 | $28.18 | 1200 |
| 2025-08-29 | -14.63 | $27.75 | 1100 |
| 2025-08-28 | -19.91 | $27.60 | 708 |
| 2025-08-27 | -12.72 | $27.76 | 500 |
| 2025-08-26 | -15.35 | $27.70 | 1800 |
| 2025-08-25 | -20.18 | $27.59 | 700 |
| 2025-08-22 | -2.63 | $27.99 | 638 |
| 2025-08-21 | -1.45 | $27.81 | 923 |
| 2025-08-20 | 0.00 | $27.73 | 400 |
| 2025-08-19 | -4.69 | $27.60 | 5627 |
| 2025-08-18 | -7.10 | $27.47 | 1800 |
| 2025-08-15 | 0.00 | $27.57 | 1106 |
| 2025-08-14 | 0.00 | $27.35 | 1200 |
| 2025-08-13 | 0.00 | $27.24 | 4507 |
| 2025-08-12 | -37.59 | $26.65 | 429 |
| 2025-08-11 | -56.74 | $26.38 | 447 |
| 2025-08-08 | -56.03 | $26.39 | 605 |
| 2025-08-07 | -72.34 | $26.16 | 932 |
| 2025-08-06 | -83.69 | $26.00 | 1000 |
| 2025-08-05 | -46.81 | $26.52 | 1900 |
| 2025-08-04 | -53.19 | $26.43 | 1622 |
| 2025-08-01 | -71.63 | $26.17 | 800 |
| 2025-07-31 | -100.00 | $25.77 | 943 |
| 2025-07-30 | -60.14 | $26.35 | 1745 |
| 2025-07-29 | -39.01 | $26.63 | 2921 |
| 2025-07-28 | -25.00 | $26.78 | 1600 |
| 2025-07-25 | -5.63 | $27.09 | 1200 |
| 2025-07-24 | -4.38 | $27.11 | 2500 |
| 2025-07-23 | -0.67 | $27.06 | 3000 |
| 2025-07-22 | -10.32 | $26.71 | 1340 |
| 2025-07-21 | -70.75 | $25.80 | 1906 |
| 2025-07-18 | -56.46 | $26.01 | 3708 |
| 2025-07-17 | -29.93 | $26.40 | 5112 |
| 2025-07-16 | -31.97 | $26.37 | 1131 |
| 2025-07-15 | -61.90 | $25.93 | 3400 |
| 2025-07-14 | -19.73 | $26.55 | 4029 |
| 2025-07-11 | -25.85 | $26.46 | 300 |
| 2025-07-10 | -2.04 | $26.81 | 2635 |
| 2025-07-09 | 0.00 | $26.49 | 3207 |
| 2025-07-08 | -23.21 | $26.23 | 3301 |
| 2025-07-07 | -45.54 | $25.98 | 1800 |
| 2025-07-03 | -16.07 | $26.31 | 409 |
| 2025-07-02 | -16.96 | $26.30 | 3000 |
| 2025-07-01 | -32.14 | $26.13 | 2200 |
| 2025-06-30 | -76.79 | $25.63 | 1400 |
| 2025-06-27 | -75.00 | $25.62 | 1200 |
| 2025-06-26 | -69.83 | $25.68 | 520 |
| 2025-06-25 | -65.55 | $25.71 | 251431 |
| 2025-06-24 | -60.50 | $25.77 | 1900 |
| 2025-06-23 | -61.96 | $25.48 | 2100 |
| 2025-06-20 | -60.74 | $25.50 | 8400 |
| 2025-06-18 | -53.99 | $25.61 | 1800 |
| 2025-06-17 | -54.60 | $25.60 | 1644 |
| 2025-06-16 | -20.25 | $26.16 | 2100 |
| 2025-06-13 | -23.93 | $26.10 | 1740 |
| 2025-06-12 | -4.69 | $26.39 | 1306 |
| 2025-06-11 | -11.61 | $26.23 | 2244 |
| 2025-06-10 | -7.27 | $26.29 | 4912 |
| 2025-06-09 | 0.00 | $26.15 | 701 |
| 2025-06-06 | -1.69 | $26.00 | 2800 |
| 2025-06-05 | -20.25 | $25.55 | 1300 |
| 2025-06-04 | -9.20 | $25.73 | 928 |
| 2025-06-03 | -2.01 | $25.71 | 1300 |
| 2025-06-02 | -4.14 | $25.64 | 1029 |
| 2025-05-30 | -17.42 | $25.53 | 912 |
| 2025-05-29 | -10.32 | $25.64 | 2616 |
| 2025-05-28 | -38.86 | $25.32 | 6307 |
| 2025-05-27 | -29.14 | $25.49 | 3235 |
| 2025-05-23 | -48.00 | $25.16 | 511 |
| 2025-05-22 | -51.43 | $25.10 | 2200 |
| 2025-05-21 | -46.86 | $25.18 | 1317 |
| 2025-05-20 | -17.14 | $25.70 | 714 |
| 2025-05-19 | -31.87 | $25.42 | 1900 |
| 2025-05-16 | -34.91 | $25.26 | 1003 |
| 2025-05-15 | -54.72 | $24.84 | 3800 |
| 2025-05-14 | -80.65 | $24.25 | 3948 |
| 2025-05-13 | -53.92 | $24.83 | 1845 |
| 2025-05-12 | -28.11 | $25.39 | 6700 |
| 2025-05-09 | -57.14 | $24.52 | 278500 |
| 2025-05-08 | -39.77 | $24.97 | 266134 |
| 2025-05-07 | -36.53 | $25.01 | 1749 |
| 2025-05-06 | -50.92 | $24.62 | 3142 |
| 2025-05-05 | -16.24 | $25.56 | 414 |
| 2025-05-02 | -8.86 | $25.76 | 1400 |
| 2025-05-01 | -40.17 | $25.39 | 1500 |
| 2025-04-30 | -27.15 | $26.00 | 1034 |
| 2025-04-29 | -38.68 | $25.70 | 700 |
| 2025-04-28 | -49.05 | $25.43 | 152 |
| 2025-04-25 | -54.05 | $25.22 | 2200 |
| 2025-04-24 | -59.05 | $25.01 | 900 |
| 2025-04-23 | -69.61 | $24.63 | 6816 |
| 2025-04-22 | -73.02 | $24.55 | 1300 |
| 2025-04-21 | -84.95 | $24.05 | 6300 |
| 2025-04-17 | -78.81 | $24.36 | 4213 |
| 2025-04-16 | -85.74 | $24.01 | 2915 |
| 2025-04-15 | -78.50 | $24.38 | 1410 |
| 2025-04-14 | -75.54 | $24.53 | 2700 |
| 2025-04-11 | -85.38 | $24.04 | 6745 |
| 2025-04-10 | -94.54 | $23.57 | 3720 |
| 2025-04-09 | -69.79 | $24.84 | 18400 |
| 2025-04-08 | -100.00 | $23.80 | 2825 |
| 2025-04-07 | -97.11 | $24.69 | 6839 |
| 2025-04-04 | -100.00 | $25.00 | 434 |
| 2025-04-03 | -99.16 | $26.59 | 1511 |
| 2025-04-02 | -85.40 | $27.01 | 1000 |
| 2025-04-01 | -100.00 | $26.72 | 934 |
| 2025-03-31 | -82.39 | $27.49 | 1321 |
| 2025-03-28 | -94.89 | $27.27 | 1900 |
| 2025-03-27 | -100.00 | $27.37 | 536 |
| 2025-03-26 | -95.92 | $27.53 | 1300 |
| 2025-03-25 | -93.13 | $27.72 | 1300 |
| 2025-03-24 | -59.63 | $28.29 | 1317 |
| 2025-03-21 | -69.72 | $28.18 | 500 |
| 2025-03-20 | -65.14 | $28.23 | 4249 |
| 2025-03-19 | -45.31 | $28.36 | 304 |
| 2025-03-18 | -45.58 | $28.27 | 1400 |
| 2025-03-17 | -28.50 | $28.39 | 1400 |
| 2025-03-14 | -50.26 | $27.97 | 3800 |
| 2025-03-13 | -56.48 | $27.85 | 107 |
| 2025-03-12 | -52.85 | $27.92 | 1200 |
| 2025-03-11 | -36.27 | $28.24 | 1709 |
| 2025-03-10 | -11.40 | $28.72 | 1926 |
| 2025-03-07 | -10.67 | $28.60 | 1400 |
| 2025-03-06 | -13.99 | $28.24 | 5400 |
| 2025-03-05 | -13.29 | $28.25 | 1900 |
| 2025-03-04 | -30.07 | $28.01 | 1543 |
| 2025-03-03 | -18.18 | $28.18 | 2226 |
| 2025-02-28 | -13.99 | $28.24 | 1900 |
| 2025-02-27 | -40.56 | $27.86 | 1225 |
| 2025-02-26 | -26.57 | $28.06 | 1608 |
| 2025-02-25 | -1.40 | $28.42 | 5600 |
| 2025-02-24 | -7.35 | $28.27 | 2922 |
| 2025-02-21 | -2.97 | $27.99 | 500 |
| 2025-02-20 | -14.85 | $27.87 | 8300 |
| 2025-02-19 | -33.66 | $27.68 | 2235 |
| 2025-02-18 | -65.69 | $27.35 | 3200 |
| 2025-02-14 | -68.18 | $27.27 | 500 |
| 2025-02-13 | -35.45 | $27.63 | 2000 |
| 2025-02-12 | -59.82 | $27.35 | 1800 |
| 2025-02-11 | -69.23 | $27.21 | 1400 |
| 2025-02-10 | -66.67 | $27.24 | 4236 |
| 2025-02-07 | -55.56 | $27.37 | 1710 |
| 2025-02-06 | -24.79 | $27.73 | 35505 |
| 2025-02-05 | -0.85 | $28.01 | 1300 |
| 2025-02-04 | -35.04 | $27.61 | 1400 |
| 2025-02-03 | -22.22 | $27.76 | 440 |
| 2025-01-31 | -23.93 | $27.74 | 3200 |
| 2025-01-30 | -9.73 | $27.87 | 2127 |
| 2025-01-29 | -21.24 | $27.71 | 3200 |
| 2025-01-28 | -30.09 | $27.61 | 1029 |
| 2025-01-27 | 0.00 | $27.95 | 3831 |
| 2025-01-24 | -9.68 | $27.38 | 3100 |
| 2025-01-23 | 0.00 | $27.42 | 2122 |
| 2025-01-22 | -61.40 | $27.04 | 5200 |
| 2025-01-21 | -21.62 | $27.23 | 8207 |
| 2025-01-17 | -64.00 | $26.92 | 5200 |
| 2025-01-16 | -44.71 | $27.12 | 1218 |
| 2025-01-15 | -61.36 | $26.99 | 4428 |
| 2025-01-14 | -73.86 | $26.88 | 710 |
| 2025-01-13 | -51.35 | $27.19 | 116 |
| 2025-01-10 | -76.11 | $26.92 | 910 |
| 2025-01-08 | -63.16 | $27.14 | 1335 |
| 2025-01-07 | -62.42 | $27.24 | 3600 |
| 2025-01-06 | -73.89 | $27.06 | 502 |
| 2025-01-03 | -70.06 | $27.12 | 300 |
| 2025-01-02 | -75.80 | $27.03 | 1000 |
| 2024-12-31 | -81.29 | $26.97 | 5800 |
| 2024-12-30 | -88.51 | $26.85 | 2600 |
| 2024-12-27 | -67.22 | $27.24 | 1314 |
| 2024-12-26 | -59.56 | $27.39 | 900 |
| 2024-12-24 | -69.40 | $27.21 | 235 |
| 2024-12-23 | -67.76 | $27.24 | 600 |
| 2024-12-20 | -81.97 | $26.98 | 2100 |
| 2024-12-19 | -95.08 | $26.74 | 3416 |
| 2024-12-18 | -100.00 | $26.83 | 500 |
| 2024-12-17 | -59.39 | $27.50 | 1700 |
| 2024-12-16 | -73.94 | $27.26 | 1200 |
| 2024-12-13 | -72.12 | $27.29 | 300 |
| 2024-12-12 | -53.94 | $27.59 | 700 |
| 2024-12-11 | -52.46 | $27.70 | 2939 |
| 2024-12-10 | -51.69 | $27.83 | 817 |
| 2024-12-09 | -48.79 | $28.10 | 840 |
| 2024-12-06 | -48.79 | $28.10 | 2743 |
| 2024-12-05 | -49.60 | $28.08 | 1100 |
| 2024-12-04 | -45.97 | $28.17 | 3043 |
| 2024-12-03 | -46.77 | $28.15 | 900 |
| 2024-12-02 | -37.50 | $28.38 | 2615 |
| 2024-11-29 | -38.31 | $28.36 | 738 |
| 2024-11-27 | -34.27 | $28.46 | 2031 |
| 2024-11-26 | -42.34 | $28.26 | 139 |
| 2024-11-25 | -41.13 | $28.29 | 10600 |
| 2024-11-22 | -49.19 | $28.09 | 1500 |
| 2024-11-21 | -61.69 | $27.78 | 7712 |
| 2024-11-20 | -77.82 | $27.38 | 600 |
| 2024-11-19 | -87.90 | $27.13 | 2619 |
| 2024-11-18 | -97.37 | $27.09 | 2200 |
| 2024-11-15 | -100.00 | $27.10 | 8412 |
| 2024-11-14 | -97.78 | $27.99 | 3337 |
| 2024-11-13 | -55.56 | $28.56 | 1800 |
| 2024-11-12 | -50.37 | $28.63 | 242 |
| 2024-11-11 | -15.56 | $29.10 | 5639 |
| 2024-11-08 | -5.51 | $29.16 | 2449 |
| 2024-11-07 | 0.00 | $29.00 | 1900 |
| 2024-11-06 | -46.15 | $28.52 | 3017 |
| 2024-11-05 | -63.46 | $28.34 | 1700 |
| 2024-11-04 | -86.54 | $28.10 | 1100 |
| 2024-11-01 | -63.46 | $28.34 | 400 |
| 2024-10-31 | -70.19 | $28.27 | 5100 |
| 2024-10-30 | -60.58 | $28.37 | 1500 |
| 2024-10-29 | -77.88 | $28.19 | 3600 |
| 2024-10-28 | -72.12 | $28.25 | 1048 |
| 2024-10-25 | -100.00 | $27.96 | 2400 |
| 2024-10-24 | -98.84 | $28.15 | 924 |
| 2024-10-23 | -94.87 | $28.26 | 1036 |
| 2024-10-22 | -82.61 | $28.43 | 1334 |
| 2024-10-21 | -77.14 | $28.47 | 4119 |
| 2024-10-18 | -48.45 | $28.81 | 1300 |
| 2024-10-17 | -51.52 | $28.79 | 3029 |
| 2024-10-16 | -56.52 | $28.91 | 4728 |
| 2024-10-15 | -57.25 | $28.90 | 8700 |
| 2024-10-14 | -68.84 | $28.74 | 1600 |
| 2024-10-11 | -74.64 | $28.66 | 450 |
| 2024-10-10 | -92.75 | $28.41 | 2600 |
| 2024-10-09 | -81.88 | $28.56 | 2400 |
| 2024-10-08 | -96.38 | $28.36 | 8300 |
| 2024-10-07 | -99.26 | $28.34 | 2615 |
| 2024-10-04 | -86.82 | $28.57 | 1000 |
| 2024-10-03 | -98.45 | $28.42 | 3723 |
| 2024-10-02 | -85.00 | $28.67 | 807 |
| 2024-10-01 | -78.33 | $28.75 | 3412 |
| 2024-09-30 | -70.83 | $28.84 | 23500 |
| 2024-09-27 | -82.50 | $28.70 | 1100 |
| 2024-09-26 | -91.87 | $28.59 | 749 |
| 2024-09-25 | -95.12 | $28.55 | 3805 |
| 2024-09-24 | -57.72 | $29.01 | 10248 |
| 2024-09-23 | -48.78 | $29.12 | 2100 |
| 2024-09-20 | -34.15 | $29.30 | 644 |
| 2024-09-19 | -22.76 | $29.44 | 2010 |
| 2024-09-18 | -29.27 | $29.36 | 1200 |
| 2024-09-17 | -25.20 | $29.41 | 2800 |
| 2024-09-16 | -14.63 | $29.54 | 1721 |
| 2024-09-13 | -42.74 | $29.19 | 1400 |
| 2024-09-12 | -58.87 | $28.99 | 1000 |
| 2024-09-11 | -59.85 | $28.90 | 2100 |
| 2024-09-10 | -52.78 | $28.96 | 15306 |
| 2024-09-09 | -50.00 | $28.86 | 9403 |
| 2024-09-06 | -58.72 | $28.71 | 937 |
| 2024-09-05 | -44.51 | $28.95 | 2600 |
| 2024-09-04 | -21.23 | $29.27 | 2200 |
| 2024-09-03 | -20.28 | $29.29 | 600 |
| 2024-08-30 | -2.83 | $29.66 | 3622 |
| 2024-08-29 | -10.38 | $29.50 | 1900 |
| 2024-08-28 | -2.04 | $29.52 | 3440 |
| 2024-08-27 | -7.37 | $29.36 | 26618 |
| 2024-08-26 | -4.21 | $29.42 | 7502 |
| 2024-08-23 | 0.00 | $29.38 | 1300 |
| 2024-08-22 | -8.77 | $29.16 | 2801 |
| 2024-08-21 | -0.58 | $29.30 | 1628 |
| 2024-08-20 | -4.29 | $29.16 | 12100 |
| 2024-08-19 | -1.91 | $29.14 | 2900 |
| 2024-08-16 | -33.76 | $28.64 | 1602 |
| 2024-08-15 | -36.94 | $28.59 | 1100 |
| 2024-08-14 | -49.04 | $28.40 | 1622 |
| 2024-08-13 | -46.50 | $28.44 | 1800 |
| 2024-08-12 | -70.70 | $28.06 | 1200 |
| 2024-08-09 | -61.15 | $28.21 | 1838 |
| 2024-08-08 | -63.06 | $28.18 | 900 |
| 2024-08-07 | -98.09 | $27.63 | 5400 |
| 2024-08-06 | -69.35 | $27.88 | 1342 |
| 2024-08-05 | -65.83 | $27.86 | 15700 |
| 2024-08-02 | -25.12 | $28.63 | 1700 |
| 2024-08-01 | -12.50 | $28.86 | 3300 |
| 2024-07-31 | -25.00 | $28.55 | 1900 |
| 2024-07-30 | -8.87 | $28.95 | 800 |
| 2024-07-29 | -7.26 | $28.99 | 1700 |
| 2024-07-26 | -2.82 | $29.10 | 4000 |
| 2024-07-25 | -9.96 | $28.77 | 4629 |
| 2024-07-24 | -12.81 | $28.46 | 2841 |
| 2024-07-23 | -25.62 | $28.20 | 1100 |
| 2024-07-22 | -18.72 | $28.34 | 1300 |
| 2024-07-19 | -26.11 | $28.19 | 1503 |
| 2024-07-18 | -29.06 | $28.13 | 11500 |
| 2024-07-17 | -7.88 | $28.56 | 8200 |
| 2024-07-16 | 0.00 | $28.35 | 4400 |
| 2024-07-15 | -11.92 | $28.02 | 6420 |
| 2024-07-12 | -10.60 | $28.04 | 8800 |
| 2024-07-11 | -1.55 | $27.96 | 6325 |
| 2024-07-10 | -22.22 | $27.60 | 6120 |
| 2024-07-09 | -45.30 | $27.33 | 10423 |
| 2024-07-08 | -64.10 | $27.11 | 36502 |
| 2024-07-05 | -78.63 | $26.94 | 78500 |
| 2024-07-03 | -100.00 | $26.75 | 1221 |
| 2024-07-02 | -79.46 | $26.97 | 811 |
| 2024-07-01 | -46.46 | $27.27 | 1400 |
| 2024-06-28 | -42.47 | $27.24 | 2125 |
| 2024-06-27 | -32.02 | $27.29 | 3200 |
| 2024-06-26 | -20.65 | $27.48 | 7500 |
| 2024-06-25 | -13.04 | $27.62 | 1100 |
| 2024-06-24 | -4.35 | $27.78 | 14500 |
| 2024-06-21 | -0.67 | $27.50 | 3020 |
| 2024-06-20 | -1.57 | $27.27 | 3001 |
| 2024-06-18 | -18.55 | $27.03 | 638 |
| 2024-06-17 | -21.77 | $26.99 | 2800 |
| 2024-06-14 | -16.94 | $27.05 | 933 |
| 2024-06-13 | -12.10 | $27.11 | 13900 |
| 2024-06-12 | -12.12 | $27.18 | 1248 |
| 2024-06-11 | -12.88 | $27.17 | 500 |
| 2024-06-10 | -10.61 | $27.20 | 2900 |
| 2024-06-07 | -18.94 | $27.09 | 3400 |
| 2024-06-06 | -21.97 | $27.05 | 1101 |
| 2024-06-05 | -21.21 | $27.06 | 4540 |
| 2024-06-04 | -37.12 | $26.85 | 1823 |
| 2024-06-03 | -37.88 | $26.84 | 2500 |
| 2024-05-31 | -58.33 | $26.57 | 6200 |
| 2024-05-30 | -81.82 | $26.26 | 6133 |
| 2024-05-29 | -96.21 | $26.07 | 1800 |
| 2024-05-28 | -76.81 | $26.28 | 2800 |
| 2024-05-24 | -51.45 | $26.63 | 2926 |
| 2024-05-23 | -44.83 | $26.69 | 1734 |
| 2024-05-22 | -17.45 | $27.08 | 5705 |
| 2024-05-21 | -20.81 | $27.03 | 840 |
| 2024-05-20 | -13.42 | $27.14 | 3700 |
| 2024-05-17 | -12.08 | $27.16 | 1300 |
| 2024-05-16 | -10.56 | $27.17 | 700 |
| 2024-05-15 | 0.00 | $27.34 | 2110 |
| 2024-05-14 | -5.84 | $27.02 | 1700 |
| 2024-05-13 | -3.08 | $26.99 | 5418 |
| 2024-05-10 | -7.76 | $26.80 | 1217 |
| 2024-05-09 | 0.00 | $26.89 | 247 |
| 2024-05-08 | -8.04 | $26.76 | 7100 |
| 2024-05-07 | -0.90 | $26.83 | 301 |
| 2024-05-06 | -18.94 | $26.80 | 1700 |
| 2024-05-03 | -30.30 | $26.65 | 2315 |
| 2024-05-02 | -48.23 | $26.46 | 67900 |
| 2024-05-01 | -57.32 | $26.43 | 2520 |
| 2024-04-30 | -85.23 | $25.99 | 1900 |
| 2024-04-29 | -80.32 | $26.10 | 2512 |
| 2024-04-26 | -91.89 | $25.91 | 1704 |
| 2024-04-25 | -94.92 | $25.85 | 600 |
| 2024-04-24 | -79.24 | $26.22 | 2800 |
| 2024-04-23 | -76.69 | $26.28 | 3400 |
| 2024-04-22 | -90.25 | $25.96 | 3600 |
| 2024-04-19 | -94.49 | $25.86 | 1200 |
| 2024-04-18 | -98.30 | $25.78 | 1000 |
| 2024-04-17 | -98.27 | $25.82 | 2200 |
| 2024-04-16 | -100.00 | $25.86 | 700 |
| 2024-04-15 | -98.10 | $26.02 | 2600 |
| 2024-04-12 | -98.05 | $26.08 | 3000 |
| 2024-04-11 | -96.71 | $26.62 | 1407 |
| 2024-04-10 | -94.56 | $26.73 | 2400 |
| 2024-04-09 | -89.17 | $27.05 | 1200 |
| 2024-04-08 | -95.00 | $26.98 | 4341 |
| 2024-04-05 | -97.48 | $26.99 | 1318 |
| 2024-04-04 | -100.00 | $26.96 | 1349 |
| 2024-04-03 | -97.70 | $27.30 | 3310 |
| 2024-04-02 | -83.12 | $27.51 | 1600 |
| 2024-04-01 | -50.65 | $27.76 | 1909 |
| 2024-03-28 | -18.18 | $28.01 | 2400 |
| 2024-03-27 | -16.88 | $28.02 | 11700 |
| 2024-03-26 | -73.17 | $27.60 | 522 |
| 2024-03-25 | -77.08 | $27.60 | 1515 |
| 2024-03-22 | -81.55 | $27.57 | 1500 |
| 2024-03-21 | -66.02 | $27.73 | 7900 |
| 2024-03-20 | -73.79 | $27.65 | 1300 |
| 2024-03-19 | -73.79 | $27.65 | 2500 |
| 2024-03-18 | -100.00 | $27.49 | 1400 |
| 2024-03-15 | -97.67 | $27.57 | 300 |
| 2024-03-14 | -93.02 | $27.61 | 2129 |
| 2024-03-13 | -41.74 | $27.93 | 1100 |
| 2024-03-12 | -26.92 | $28.06 | 2817 |
| 2024-03-11 | -26.92 | $28.06 | 7300 |
| 2024-03-08 | -27.69 | $28.05 | 7740 |
| 2024-03-07 | -38.46 | $27.91 | 8800 |
| 2024-03-06 | -42.31 | $27.86 | 3600 |
| 2024-03-05 | -52.31 | $27.73 | 47600 |
| 2024-03-04 | -49.26 | $27.74 | 25047 |
| 2024-03-01 | -27.94 | $28.03 | 3300 |
| 2024-02-29 | -45.95 | $27.73 | 3439 |
| 2024-02-28 | -20.95 | $28.10 | 400 |
| 2024-02-27 | -4.73 | $28.34 | 1035 |
| 2024-02-26 | -8.11 | $28.29 | 4010 |
| 2024-02-23 | -2.08 | $28.34 | 21500 |
| 2024-02-22 | -7.56 | $28.03 | 4812 |
| 2024-02-21 | -13.46 | $27.83 | 5300 |
| 2024-02-20 | -31.73 | $27.64 | 65800 |
| 2024-02-16 | -15.38 | $27.81 | 13240 |
| 2024-02-15 | 0.00 | $27.80 | 2222 |
| 2024-02-14 | -23.53 | $27.35 | 3100 |
| 2024-02-13 | -51.76 | $27.11 | 800 |
| 2024-02-12 | 0.00 | $27.55 | 900 |
| 2024-02-09 | -13.41 | $27.41 | 600 |
| 2024-02-08 | -28.05 | $27.29 | 4345 |
| 2024-02-07 | -26.83 | $27.30 | 2600 |
| 2024-02-06 | -11.49 | $27.47 | 2600 |
| 2024-02-05 | -51.72 | $27.12 | 4126 |
| 2024-02-02 | -49.43 | $27.14 | 4000 |
| 2024-02-01 | -32.18 | $27.29 | 3013 |
| 2024-01-31 | -68.97 | $26.97 | 2305 |
| 2024-01-30 | -36.36 | $27.25 | 3816 |
| 2024-01-29 | -22.68 | $27.35 | 2400 |
| 2024-01-26 | -40.21 | $27.18 | 3437 |
| 2024-01-25 | -42.31 | $27.13 | 1800 |
| 2024-01-24 | -46.22 | $27.02 | 4700 |
| 2024-01-23 | -24.81 | $27.24 | 7419 |
| 2024-01-22 | -33.33 | $27.09 | 14800 |
| 2024-01-19 | -34.97 | $27.00 | 3924 |
| 2024-01-18 | -37.42 | $26.96 | 2300 |
| 2024-01-17 | -39.26 | $26.93 | 2500 |
| 2024-01-16 | -29.45 | $27.09 | 2423 |
| 2024-01-12 | -17.18 | $27.29 | 8300 |
| 2024-01-11 | -17.10 | $27.24 | 4715 |
| 2024-01-10 | -8.96 | $27.39 | 5100 |
| 2024-01-09 | -11.16 | $27.33 | 11026 |
| 2024-01-08 | 0.00 | $27.46 | 10400 |
| 2024-01-05 | -2.84 | $27.31 | 15000 |
| 2024-01-04 | -1.48 | $27.26 | 50900 |
| 2024-01-03 | -9.18 | $27.10 | 3428 |
| 2024-01-02 | -0.45 | $27.24 | 22300 |
| 2023-12-29 | -7.03 | $26.62 | 1438 |
| 2023-12-28 | -3.41 | $26.68 | 800 |
| 2023-12-27 | -0.47 | $26.60 | 1212 |
| 2023-12-26 | -0.47 | $26.48 | 1200 |
| 2023-12-22 | -6.13 | $26.36 | 1000 |
| 2023-12-21 | -11.32 | $26.25 | 1904 |
| 2023-12-20 | -25.94 | $25.94 | 6400 |
| 2023-12-19 | -2.83 | $26.43 | 3100 |
| 2023-12-18 | -18.87 | $26.09 | 11000 |
| 2023-12-15 | -14.62 | $26.18 | 1025 |
| 2023-12-14 | -8.64 | $26.30 | 10814 |
| 2023-12-13 | -0.95 | $26.38 | 5000 |
| 2023-12-12 | -2.65 | $25.76 | 4400 |
| 2023-12-11 | -3.07 | $25.52 | 6947 |
| 2023-12-08 | -7.45 | $25.34 | 2700 |
| 2023-12-07 | -6.83 | $25.35 | 111900 |
| 2023-12-06 | -10.56 | $25.29 | 3800 |
| 2023-12-05 | -9.03 | $25.26 | 708 |
| 2023-12-04 | -4.52 | $25.33 | 2000 |
| 2023-12-01 | -1.55 | $25.12 | 4331 |
| 2023-11-30 | -0.88 | $24.98 | 3922 |
| 2023-11-29 | -39.47 | $24.54 | 7900 |
| 2023-11-28 | -52.63 | $24.39 | 7600 |
| 2023-11-27 | -38.60 | $24.55 | 28500 |
| 2023-11-24 | -22.81 | $24.73 | 1000 |
| 2023-11-22 | -33.33 | $24.61 | 3500 |
| 2023-11-21 | -44.74 | $24.48 | 3404 |
| 2023-11-20 | -35.09 | $24.59 | 2000 |
| 2023-11-17 | -42.98 | $24.50 | 7700 |
| 2023-11-16 | -57.81 | $24.39 | 2806 |
| 2023-11-15 | -44.53 | $24.56 | 9909 |
| 2023-11-14 | -68.23 | $24.46 | 906 |
| 2023-11-13 | -86.19 | $24.14 | 1116 |
| 2023-11-10 | -84.76 | $24.17 | 41622 |
| 2023-11-09 | -90.43 | $24.06 | 2100 |
| 2023-11-08 | -56.46 | $24.77 | 3200 |
| 2023-11-07 | -47.37 | $24.96 | 2100 |
| 2023-11-06 | -52.15 | $24.86 | 1200 |
| 2023-11-03 | -52.15 | $24.86 | 2100 |
| 2023-11-02 | -72.25 | $24.44 | 600 |
| 2023-11-01 | -84.21 | $24.19 | 900 |
| 2023-10-31 | -91.39 | $24.04 | 7046 |
| 2023-10-30 | -95.57 | $24.01 | 700 |
| 2023-10-27 | -100.00 | $23.92 | 1200 |
| 2023-10-26 | -100.00 | $24.58 | 900 |
| 2023-10-25 | -97.60 | $24.73 | 2100 |
| 2023-10-24 | -77.42 | $24.99 | 1212 |
| 2023-10-23 | -100.00 | $24.71 | 1500 |
| 2023-10-20 | -92.93 | $25.03 | 700 |
| 2023-10-19 | -89.81 | $25.07 | 523 |
| 2023-10-18 | -65.81 | $25.45 | 2600 |
| 2023-10-17 | -48.67 | $25.82 | 3100 |
| 2023-10-16 | -44.00 | $25.89 | 3200 |
| 2023-10-13 | -62.67 | $25.61 | 5600 |
| 2023-10-12 | -70.32 | $25.51 | 10639 |
| 2023-10-11 | -58.72 | $25.76 | 600 |
| 2023-10-10 | -63.37 | $25.68 | 414 |
| 2023-10-09 | -63.79 | $25.68 | 153 |
| 2023-10-06 | -65.52 | $25.65 | 500 |
| 2023-10-05 | -75.86 | $25.47 | 400 |
| 2023-10-04 | -88.51 | $25.25 | 214 |
| 2023-10-03 | -91.95 | $25.19 | 1500 |
| 2023-10-02 | -90.61 | $25.44 | 1428 |
| 2023-09-29 | -96.93 | $25.57 | 1600 |
| 2023-09-28 | -86.50 | $25.74 | 4448 |
| 2023-09-27 | -87.28 | $25.74 | 22633 |
| 2023-09-26 | -95.45 | $25.78 | 731 |
| 2023-09-25 | -91.56 | $25.84 | 15329 |
| 2023-09-22 | -100.00 | $25.81 | 700 |
| 2023-09-21 | -100.00 | $26.05 | 4202 |
| 2023-09-20 | -92.86 | $26.34 | 8600 |
| 2023-09-19 | -91.84 | $26.35 | 71847 |
| 2023-09-18 | -92.86 | $26.34 | 2144 |
| 2023-09-15 | -86.73 | $26.40 | 800 |
| 2023-09-14 | -54.08 | $26.72 | 1800 |
| 2023-09-13 | -68.37 | $26.58 | 4419 |
| 2023-09-12 | -53.06 | $26.73 | 3620 |
| 2023-09-11 | -57.14 | $26.69 | 14310 |
| 2023-09-08 | -63.27 | $26.63 | 900 |
| 2023-09-07 | -78.57 | $26.48 | 3200 |
| 2023-09-06 | -92.86 | $26.34 | 34800 |
| 2023-09-05 | -100.00 | $26.63 | 2500 |
| 2023-09-01 | -20.75 | $27.03 | 3100 |
| 2023-08-31 | -34.55 | $26.87 | 5400 |
| 2023-08-30 | -10.00 | $27.14 | 5601 |
| 2023-08-29 | -0.96 | $27.18 | 4538 |
| 2023-08-28 | -25.96 | $26.92 | 5300 |
| 2023-08-25 | -28.85 | $26.89 | 54400 |
| 2023-08-24 | -47.12 | $26.70 | 1400 |
| 2023-08-23 | -25.96 | $26.92 | 10529 |
| 2023-08-22 | -28.85 | $26.89 | 2328 |
| 2023-08-21 | -20.19 | $26.98 | 1800 |
| 2023-08-18 | -36.54 | $26.81 | 5136 |
| 2023-08-17 | -33.65 | $26.84 | 2800 |
| 2023-08-16 | -32.69 | $26.85 | 6521 |
| 2023-08-15 | -13.21 | $27.05 | 4800 |
| 2023-08-14 | -1.74 | $27.17 | 2200 |
| 2023-08-11 | -3.33 | $27.12 | 10403 |
| 2023-08-10 | -19.35 | $26.92 | 6905 |
| 2023-08-09 | -13.39 | $26.85 | 4500 |
| 2023-08-08 | -0.97 | $26.85 | 3700 |
| 2023-08-07 | -37.50 | $26.44 | 1601 |
| 2023-08-04 | -54.62 | $26.15 | 4903 |
| 2023-08-03 | -46.27 | $26.24 | 1111 |
| 2023-08-02 | -39.55 | $26.33 | 707 |
| 2023-08-01 | -38.81 | $26.34 | 3417 |
| 2023-07-31 | -23.88 | $26.54 | 2124 |
| 2023-07-28 | -15.67 | $26.65 | 1503 |
| 2023-07-27 | -29.85 | $26.46 | 107832 |
| 2023-07-26 | -21.64 | $26.57 | 18300 |
| 2023-07-25 | -17.16 | $26.63 | 6249 |
| 2023-07-24 | -13.43 | $26.68 | 107600 |
| 2023-07-21 | -4.48 | $26.80 | 5900 |
| 2023-07-20 | -15.52 | $26.50 | 4700 |
| 2023-07-19 | -39.66 | $26.22 | 10300 |
| 2023-07-18 | -49.15 | $26.12 | 21720 |
| 2023-07-17 | -63.93 | $25.96 | 1900 |
| 2023-07-14 | -59.02 | $26.02 | 2100 |
| 2023-07-13 | -70.49 | $25.88 | 5520 |
| 2023-07-12 | -74.59 | $25.83 | 3800 |
| 2023-07-11 | -76.23 | $25.81 | 3111 |
| 2023-07-10 | -79.51 | $25.77 | 6400 |
| 2023-07-07 | -100.00 | $25.52 | 1600 |
| 2023-07-06 | -86.14 | $25.87 | 41500 |
| 2023-07-05 | -57.43 | $26.16 | 1816 |
| 2023-07-03 | -62.38 | $26.11 | 2900 |
| 2023-06-30 | -53.92 | $26.19 | 50300 |
| 2023-06-29 | -68.75 | $25.97 | 33119 |
| 2023-06-28 | -63.77 | $25.86 | 13200 |
| 2023-06-27 | -56.83 | $25.95 | 16617 |
| 2023-06-26 | -38.85 | $26.20 | 8900 |
| 2023-06-23 | -26.62 | $26.37 | 1200 |
| 2023-06-22 | -7.91 | $26.63 | 7000 |
| 2023-06-21 | -15.11 | $26.53 | 131100 |
| 2023-06-20 | -14.39 | $26.54 | 1944 |
| 2023-06-16 | -1.44 | $26.72 | 4844 |
| 2023-06-15 | -3.17 | $26.57 | 1739 |
| 2023-06-14 | -25.40 | $26.29 | 2509 |
| 2023-06-13 | -18.25 | $26.38 | 1847 |
| 2023-06-12 | -30.71 | $26.23 | 3400 |
| 2023-06-09 | -45.04 | $26.07 | 5334 |
| 2023-06-08 | -42.34 | $26.14 | 36600 |
| 2023-06-07 | -59.15 | $25.93 | 21400 |
| 2023-06-06 | -51.41 | $26.04 | 807 |
| 2023-06-05 | -43.66 | $26.15 | 1200 |
| 2023-06-02 | -48.98 | $26.10 | 5327 |
| 2023-06-01 | -77.55 | $25.68 | 2016 |
| 2023-05-31 | -86.45 | $25.56 | 14500 |
| 2023-05-30 | -94.34 | $25.44 | 3400 |
| 2023-05-26 | -94.52 | $25.59 | 2635 |
| 2023-05-25 | -84.93 | $25.73 | 2400 |
| 2023-05-24 | -85.15 | $26.11 | 4419 |
| 2023-05-23 | -56.44 | $26.40 | 2732 |
| 2023-05-22 | -50.48 | $26.48 | 4846 |
| 2023-05-19 | -57.14 | $26.41 | 7000 |
| 2023-05-18 | -75.24 | $26.22 | 10200 |
| 2023-05-17 | -74.00 | $26.27 | 5000 |
| 2023-05-16 | -75.00 | $26.26 | 9406 |
| 2023-05-15 | -39.00 | $26.62 | 54800 |
| 2023-05-12 | -52.83 | $26.51 | 2600 |
| 2023-05-11 | -46.23 | $26.58 | 6620 |
| 2023-05-10 | -38.26 | $26.72 | 7900 |
| 2023-05-09 | -46.96 | $26.62 | 3038 |
| 2023-05-08 | -36.52 | $26.74 | 5247 |
| 2023-05-05 | -32.17 | $26.79 | 46212 |
| 2023-05-04 | -62.61 | $26.44 | 16500 |
| 2023-05-03 | -44.35 | $26.65 | 6000 |
| 2023-05-02 | -45.22 | $26.64 | 4000 |
| 2023-05-01 | -20.87 | $26.92 | 5942 |
| 2023-04-28 | -43.41 | $26.60 | 4846 |
| 2023-04-27 | -54.86 | $26.37 | 1825 |
| 2023-04-26 | -54.25 | $26.33 | 3400 |
| 2023-04-25 | -25.47 | $26.75 | 4800 |
| 2023-04-24 | -13.66 | $26.94 | 4700 |
| 2023-04-21 | -8.02 | $26.99 | 38100 |
| 2023-04-20 | -18.87 | $26.76 | 5400 |
| 2023-04-19 | -16.51 | $26.81 | 7825 |
| 2023-04-18 | -16.98 | $26.80 | 1300 |
| 2023-04-17 | -4.72 | $27.06 | 900 |
| 2023-04-14 | -12.26 | $26.90 | 1722 |
| 2023-04-13 | 0.00 | $27.16 | 3320 |
| 2023-04-12 | -7.10 | $26.74 | 3003 |
| 2023-04-11 | -4.37 | $26.79 | 1749 |
| 2023-04-10 | -2.74 | $26.79 | 700 |
| 2023-04-06 | -1.83 | $26.81 | 1232 |
| 2023-04-05 | 0.00 | $26.66 | 7716 |
| 2023-04-04 | -9.25 | $26.23 | 3529 |
| 2023-04-03 | -0.60 | $26.33 | 8119 |
| 2023-03-31 | -25.77 | $26.10 | 4113 |
| 2023-03-30 | -41.75 | $25.79 | 1000 |
| 2023-03-29 | -44.33 | $25.74 | 10500 |
| 2023-03-28 | -52.06 | $25.59 | 1000 |
| 2023-03-27 | -50.52 | $25.62 | 7740 |
| 2023-03-24 | -57.49 | $25.54 | 3925 |
| 2023-03-23 | -68.25 | $25.33 | 20020 |
| 2023-03-22 | -75.42 | $25.24 | 23200 |
| 2023-03-21 | -59.18 | $25.66 | 1800 |
| 2023-03-20 | -61.74 | $25.67 | 4426 |
| 2023-03-17 | -78.65 | $25.26 | 1749 |
| 2023-03-16 | -60.50 | $25.77 | 4726 |
| 2023-03-15 | -69.04 | $25.53 | 13227 |
| 2023-03-14 | -65.48 | $25.63 | 10700 |
| 2023-03-13 | -75.87 | $25.35 | 248435 |
| 2023-03-10 | -92.80 | $25.33 | 20618 |
| 2023-03-09 | -99.51 | $25.48 | 5610 |
| 2023-03-08 | -94.12 | $25.76 | 3100 |
| 2023-03-07 | -98.19 | $26.00 | 179018 |
| 2023-03-06 | -88.65 | $26.38 | 4100 |
| 2023-03-03 | -77.31 | $26.54 | 3700 |
| 2023-03-02 | -92.91 | $26.32 | 1600 |
| 2023-03-01 | -90.97 | $26.38 | 1500 |
| 2023-02-28 | -100.00 | $26.30 | 3100 |
| 2023-02-27 | -93.86 | $26.62 | 1939 |
| 2023-02-24 | -96.49 | $26.59 | 1624 |
| 2023-02-23 | -83.72 | $26.97 | 5041 |
| 2023-02-22 | -98.73 | $26.91 | 63911 |
| 2023-02-21 | -84.81 | $27.02 | 5118 |
| 2023-02-17 | -69.82 | $27.41 | 6432 |
| 2023-02-16 | -96.45 | $26.96 | 9438 |
| 2023-02-15 | -89.33 | $27.25 | 14113 |
| 2023-02-14 | -82.00 | $27.36 | 9200 |
| 2023-02-13 | -74.67 | $27.47 | 14500 |
| 2023-02-10 | -90.00 | $27.24 | 716 |
| 2023-02-09 | -100.00 | $27.09 | 9300 |
| 2023-02-08 | -93.43 | $27.31 | 4800 |
| 2023-02-07 | -74.45 | $27.57 | 10806 |
| 2023-02-06 | -86.13 | $27.41 | 6236 |
| 2023-02-03 | -86.86 | $27.40 | 5205 |
| 2023-02-02 | -90.51 | $27.35 | 3200 |
| 2023-02-01 | -72.93 | $27.62 | 2925 |
| 2023-01-31 | -79.70 | $27.53 | 7900 |
| 2023-01-30 | -92.96 | $27.27 | 7139 |
| 2023-01-27 | -69.72 | $27.60 | 2700 |
| 2023-01-26 | -68.31 | $27.62 | 2700 |
| 2023-01-25 | -67.61 | $27.63 | 8631 |
| 2023-01-24 | -70.42 | $27.59 | 4000 |
| 2023-01-23 | -61.27 | $27.72 | 3200 |
| 2023-01-20 | -61.29 | $27.65 | 11448 |
| 2023-01-19 | -64.52 | $27.61 | 27841 |
| 2023-01-18 | -75.00 | $27.48 | 5241 |
| 2023-01-17 | -47.58 | $27.82 | 2531 |
| 2023-01-13 | -35.48 | $27.97 | 5300 |
| 2023-01-12 | -41.13 | $27.90 | 15408 |
| 2023-01-11 | -50.81 | $27.78 | 11300 |
| 2023-01-10 | -48.39 | $27.81 | 3001 |
| 2023-01-09 | -66.94 | $27.58 | 14834 |
| 2023-01-06 | -8.87 | $28.30 | 58600 |
| 2023-01-05 | -47.50 | $27.80 | 39200 |
| 2023-01-04 | -49.17 | $27.78 | 8308 |
| 2023-01-03 | -75.83 | $27.46 | 26800 |
| 2022-12-30 | -79.69 | $27.43 | 11942 |
| 2022-12-29 | -75.78 | $27.48 | 9100 |
| 2022-12-28 | -97.66 | $27.20 | 7706 |
| 2022-12-27 | -95.08 | $27.29 | 11917 |
| 2022-12-23 | -78.69 | $27.49 | 10002 |
| 2022-12-22 | -75.41 | $27.53 | 3200 |
| 2022-12-21 | -68.85 | $27.61 | 14517 |
| 2022-12-20 | -85.25 | $27.41 | 1936 |
| 2022-12-19 | -76.43 | $27.38 | 9000 |
| 2022-12-16 | -52.83 | $27.61 | 8600 |
| 2022-12-15 | -37.82 | $27.72 | 5144 |
| 2022-12-14 | -9.84 | $28.26 | 8800 |
| 2022-12-13 | -19.17 | $28.08 | 6333 |
| 2022-12-12 | -18.65 | $28.09 | 13409 |
| 2022-12-09 | -32.52 | $27.78 | 8412 |
| 2022-12-08 | -19.90 | $28.04 | 7146 |
| 2022-12-07 | -30.58 | $27.82 | 24547 |
| 2022-12-06 | -30.10 | $27.83 | 47116 |
| 2022-12-05 | -18.45 | $28.07 | 8322 |
| 2022-12-02 | 0.00 | $28.45 | 4600 |
| 2022-12-01 | 0.00 | $28.26 | 6800 |
| 2022-11-30 | -3.24 | $28.03 | 9800 |
| 2022-11-29 | -27.67 | $27.38 | 6849 |
| 2022-11-28 | -18.24 | $27.53 | 19501 |
| 2022-11-25 | -4.79 | $27.46 | 1800 |
| 2022-11-23 | -3.09 | $27.48 | 35324 |
| 2022-11-22 | 0.00 | $27.47 | 3513 |
| 2022-11-21 | -4.97 | $27.19 | 5400 |
| 2022-11-18 | -8.76 | $27.07 | 3205 |
| 2022-11-17 | -18.08 | $26.77 | 2935 |
| 2022-11-16 | -18.93 | $26.71 | 8226 |
| 2022-11-15 | -12.14 | $26.90 | 9639 |
| 2022-11-14 | -12.86 | $26.88 | 10702 |
| 2022-11-11 | -18.93 | $26.71 | 17348 |
| 2022-11-10 | -1.43 | $27.20 | 5036 |
| 2022-11-09 | -14.81 | $26.76 | 9414 |
| 2022-11-08 | -8.64 | $26.96 | 8100 |
| 2022-11-07 | -1.64 | $26.99 | 7223 |
| 2022-11-04 | -14.58 | $26.46 | 3224 |
| 2022-11-03 | -17.01 | $26.39 | 1700 |
| 2022-11-02 | -13.54 | $26.49 | 117200 |
| 2022-11-01 | -6.18 | $26.58 | 5917 |
| 2022-10-31 | -11.27 | $26.44 | 2931 |
| 2022-10-28 | 0.00 | $26.75 | 2733 |
| 2022-10-27 | -17.67 | $25.91 | 5521 |
| 2022-10-26 | -9.48 | $26.10 | 9600 |
| 2022-10-25 | -2.22 | $25.76 | 5400 |
| 2022-10-24 | 0.00 | $25.58 | 1247 |
| 2022-10-21 | 0.00 | $25.19 | 9020 |
| 2022-10-20 | -44.53 | $24.58 | 3124 |
| 2022-10-19 | -34.38 | $24.71 | 19646 |
| 2022-10-18 | -7.81 | $25.05 | 3600 |
| 2022-10-17 | 0.00 | $25.02 | 22800 |
| 2022-10-14 | -41.03 | $24.56 | 5506 |
| 2022-10-13 | -24.64 | $24.91 | 106600 |
| 2022-10-12 | -69.93 | $24.30 | 13500 |
| 2022-10-11 | -55.94 | $24.50 | 1649 |
| 2022-10-10 | -91.46 | $24.01 | 44040 |
| 2022-10-07 | -86.85 | $24.15 | 7430 |
| 2022-10-06 | -68.08 | $24.55 | 1600 |
| 2022-10-05 | -53.05 | $24.87 | 1100 |
| 2022-10-04 | -53.05 | $24.87 | 6232 |
| 2022-10-03 | -78.87 | $24.32 | 2515 |
| 2022-09-30 | -92.02 | $24.04 | 4100 |
| 2022-09-29 | -80.28 | $24.29 | 12314 |
| 2022-09-28 | -64.79 | $24.62 | 14200 |
| 2022-09-27 | -95.77 | $23.96 | 39249 |
| 2022-09-26 | -91.55 | $24.05 | 3714 |
| 2022-09-23 | -87.38 | $24.20 | 11000 |
| 2022-09-22 | -76.63 | $24.59 | 11447 |
| 2022-09-21 | -100.00 | $24.32 | 3300 |
| 2022-09-20 | -91.24 | $24.75 | 1000 |
| 2022-09-19 | -84.95 | $25.01 | 16924 |
| 2022-09-16 | -74.38 | $25.25 | 15800 |
| 2022-09-15 | -86.21 | $25.01 | 5227 |
| 2022-09-14 | -75.37 | $25.23 | 2400 |
| 2022-09-13 | -91.63 | $24.90 | 7600 |
| 2022-09-12 | -41.87 | $25.91 | 5900 |
| 2022-09-09 | -59.11 | $25.56 | 4700 |
| 2022-09-08 | -68.97 | $25.36 | 5017 |
| 2022-09-07 | -76.35 | $25.21 | 5512 |
| 2022-09-06 | -100.00 | $24.73 | 3818 |
| 2022-09-02 | -89.90 | $24.94 | 10700 |
| 2022-09-01 | -78.37 | $25.18 | 1800 |
| 2022-08-31 | -92.79 | $24.88 | 31933 |
| 2022-08-30 | -100.00 | $24.79 | 3049 |
| 2022-08-29 | -94.21 | $25.02 | 18300 |
| 2022-08-26 | -100.00 | $25.25 | 2621 |
| 2022-08-25 | -83.64 | $25.93 | 1500 |
| 2022-08-24 | -92.97 | $25.84 | 36611 |
| 2022-08-23 | -93.75 | $25.83 | 3340 |
| 2022-08-22 | -91.26 | $26.09 | 33934 |
| 2022-08-19 | -39.81 | $26.62 | 15539 |
| 2022-08-18 | -72.82 | $26.28 | 7240 |
| 2022-08-17 | -57.28 | $26.44 | 303129 |
| 2022-08-16 | -37.86 | $26.64 | 9000 |
| 2022-08-15 | -35.92 | $26.66 | 10123 |
| 2022-08-12 | -60.19 | $26.41 | 27643 |
| 2022-08-11 | -63.11 | $26.38 | 8200 |
| 2022-08-10 | -37.86 | $26.64 | 64327 |
| 2022-08-09 | -77.67 | $26.23 | 4049 |
| 2022-08-08 | -27.88 | $26.75 | 25208 |
| 2022-08-05 | -47.75 | $26.58 | 35800 |
| 2022-08-04 | -72.44 | $26.35 | 281731 |
| 2022-08-03 | -55.12 | $26.57 | 19500 |
| 2022-08-02 | -85.83 | $26.18 | 12926 |
| 2022-08-01 | -100.00 | $26.00 | 86500 |
| 2022-07-29 | -66.67 | $26.49 | 36700 |
| 2022-07-28 | -35.04 | $26.86 | 12344 |
| 2022-07-27 | -35.90 | $26.85 | 6137 |
| 2022-07-26 | -48.72 | $26.70 | 6000 |
| 2022-07-25 | -63.25 | $26.53 | 25500 |
| 2022-07-22 | -95.73 | $26.15 | 29136 |
| 2022-07-21 | -79.34 | $26.31 | 8924 |
| 2022-07-20 | -72.86 | $26.25 | 13041 |
| 2022-07-19 | -37.68 | $26.49 | 26402 |
| 2022-07-18 | -42.92 | $26.27 | 6800 |
| 2022-07-15 | -22.66 | $26.64 | 15200 |
| 2022-07-14 | -30.22 | $26.43 | 14000 |
| 2022-07-13 | -29.86 | $26.44 | 31800 |
| 2022-07-12 | -20.14 | $26.71 | 7800 |
| 2022-07-11 | -18.71 | $26.75 | 12519 |
| 2022-07-08 | -3.60 | $27.17 | 8727 |
| 2022-07-07 | -8.76 | $26.99 | 34320 |
| 2022-07-06 | -9.49 | $26.97 | 62900 |
| 2022-07-05 | -10.58 | $26.94 | 100000 |
| 2022-07-01 | -8.03 | $27.01 | 136000 |
| 2022-06-30 | -29.20 | $26.43 | 78825 |
| 2022-06-29 | -21.90 | $26.63 | 504100 |
| 2022-06-28 | -10.95 | $26.93 | 2300 |
| 2022-06-27 | -10.15 | $26.88 | 116222 |
| 2022-06-24 | -3.19 | $26.92 | 363605 |
| 2022-06-23 | -16.33 | $26.59 | 3800 |
| 2022-06-22 | -45.02 | $25.87 | 1200 |
| 2022-06-21 | -64.14 | $25.39 | 25000 |
| 2022-06-17 | -77.29 | $25.06 | 11600 |
| 2022-06-16 | -96.02 | $24.59 | 3736 |
| 2022-06-15 | -78.19 | $25.10 | 818 |
| 2022-06-14 | -94.24 | $24.71 | 2800 |
| 2022-06-13 | -100.00 | $24.80 | 1200 |
| 2022-06-10 | -100.00 | $25.48 | 1900 |
| 2022-06-09 | -59.06 | $25.99 | 418300 |
| 2022-06-08 | -28.90 | $26.50 | 1634 |
| 2022-06-07 | -20.81 | $26.64 | 520 |
| 2022-06-06 | -42.20 | $26.27 | 400 |
| 2022-06-03 | -39.31 | $26.32 | 817 |
| 2022-06-02 | -32.95 | $26.43 | 2625 |
| 2022-06-01 | -57.80 | $26.00 | 922 |
| 2022-05-31 | -24.86 | $26.57 | 3100 |
| 2022-05-27 | 0.00 | $27.00 | 52100 |
| 2022-05-26 | -13.21 | $26.65 | 3113 |
| 2022-05-25 | -6.71 | $26.66 | 2100 |
| 2022-05-24 | -25.50 | $26.38 | 1500 |
| 2022-05-23 | -18.79 | $26.48 | 900 |
| 2022-05-20 | -39.76 | $26.27 | 3600 |
| 2022-05-19 | -55.42 | $26.01 | 11329 |
| 2022-05-18 | -69.83 | $25.97 | 4802 |
| 2022-05-17 | -46.84 | $26.53 | 136900 |
| 2022-05-16 | -61.18 | $26.19 | 1100 |
| 2022-05-13 | -77.69 | $25.83 | 500 |
| 2022-05-12 | -84.06 | $25.67 | 4805 |
| 2022-05-11 | -100.00 | $25.27 | 112 |
| 2022-05-10 | -88.10 | $25.64 | 1300 |
| 2022-05-09 | -100.00 | $25.42 | 100 |
| 2022-05-06 | -94.93 | $25.82 | 708 |
| 2022-05-05 | -89.43 | $26.07 | 1700 |
| 2022-05-04 | -65.66 | $26.70 | 2600 |
| 2022-05-03 | -78.49 | $26.36 | 200 |
| 2022-05-02 | -89.43 | $26.07 | 400 |
| 2022-04-29 | -100.00 | $26.18 | 715 |
| 2022-04-28 | -82.24 | $26.68 | 2041 |
| 2022-04-27 | -100.00 | $26.51 | 1300 |
| 2022-04-26 | -100.00 | $26.58 | 100 |
| 2022-04-25 | -81.77 | $26.87 | 1911 |
| 2022-04-22 | -88.54 | $26.74 | 1646 |
| 2022-04-21 | -48.26 | $27.47 | 900 |
| 2022-04-20 | -39.80 | $27.64 | 1023 |
| 2022-04-19 | -55.22 | $27.33 | 900 |
| 2022-04-18 | -58.71 | $27.26 | 5000 |
| 2022-04-14 | -35.96 | $27.71 | 449 |
| 2022-04-13 | -34.11 | $27.71 | 900 |
| 2022-04-12 | -31.67 | $27.55 | 2637 |
| 2022-04-11 | -25.50 | $27.67 | 3400 |
| 2022-04-08 | -5.02 | $28.10 | 3010 |
| 2022-04-07 | 0.00 | $27.90 | 9842 |
| 2022-04-06 | 0.00 | $27.38 | 1600 |
| 2022-04-05 | -11.89 | $26.87 | 1200 |
| 2022-04-04 | -3.23 | $26.93 | 1900 |
| 2022-04-01 | -2.30 | $26.95 | 2112 |
| 2022-03-31 | -17.97 | $26.61 | 13436 |
| 2022-03-30 | -10.14 | $26.78 | 7500 |
| 2022-03-29 | -3.69 | $26.92 | 3504 |
| 2022-03-28 | -1.53 | $26.76 | 3800 |
| 2022-03-25 | -4.66 | $26.67 | 20400 |
| 2022-03-24 | -17.10 | $26.43 | — |
| 2022-03-23 | -11.62 | $26.43 | 700 |
| 2022-03-22 | -3.17 | $26.67 | 900 |
| 2022-03-21 | -5.63 | $26.60 | 1323 |
| 2022-03-18 | 0.00 | $26.60 | 1418 |
| 2022-03-17 | -3.10 | $26.42 | 3306 |
| 2022-03-16 | -16.59 | $25.63 | 700 |
| 2022-03-15 | -10.24 | $25.76 | 1000 |
| 2022-03-14 | -23.41 | $25.49 | 600 |
| 2022-03-11 | -32.68 | $25.30 | 1238 |
| 2022-03-10 | -35.61 | $25.24 | 300 |
| 2022-03-09 | -31.70 | $25.45 | 3220 |
| 2022-03-08 | -48.21 | $25.08 | 3300 |
| 2022-03-07 | -39.73 | $25.27 | 400 |
| 2022-03-04 | -29.02 | $25.51 | 400 |
| 2022-03-03 | -35.27 | $25.37 | 2841 |
| 2022-03-02 | -33.04 | $25.42 | 427 |
| 2022-03-01 | -50.89 | $25.02 | 700 |
| 2022-02-28 | -38.84 | $25.29 | 300 |
| 2022-02-25 | -38.84 | $25.29 | 745 |
| 2022-02-24 | -69.20 | $24.61 | 2200 |
| 2022-02-23 | -98.35 | $24.97 | 2716 |
| 2022-02-22 | -83.08 | $25.08 | 1000 |
| 2022-02-18 | -63.83 | $25.26 | 600 |
| 2022-02-17 | -43.97 | $25.54 | 500 |
| 2022-02-16 | -18.44 | $25.90 | 1100 |
| 2022-02-15 | -31.91 | $25.71 | 510 |
| 2022-02-14 | -58.87 | $25.33 | 645 |
| 2022-02-11 | -36.88 | $25.64 | 900 |
| 2022-02-10 | -30.99 | $25.73 | 2900 |
| 2022-02-09 | -20.71 | $26.09 | 5500 |
| 2022-02-08 | -37.28 | $25.81 | 5600 |
| 2022-02-07 | -39.05 | $25.78 | 1100 |
| 2022-02-04 | -40.83 | $25.75 | 841 |
| 2022-02-03 | -41.57 | $25.79 | 2139 |
| 2022-02-02 | -31.98 | $26.09 | 23700 |
| 2022-02-01 | -47.00 | $25.90 | 2504 |
| 2022-01-31 | -53.18 | $25.78 | 2226 |
| 2022-01-28 | -62.11 | $25.72 | 2200 |
| 2022-01-27 | -84.41 | $25.16 | 3802 |
| 2022-01-26 | -85.55 | $25.13 | 2100 |
| 2022-01-25 | -79.09 | $25.30 | 3400 |
| 2022-01-24 | -86.69 | $25.10 | 3400 |
| 2022-01-21 | -94.29 | $25.40 | 4230 |
| 2022-01-20 | -100.00 | $25.55 | 19640 |
| 2022-01-19 | -88.96 | $25.93 | 3030 |
| 2022-01-18 | -96.93 | $25.80 | 1600 |
| 2022-01-14 | -100.00 | $25.75 | 348 |
| 2022-01-13 | -100.00 | $25.92 | 8700 |
| 2022-01-12 | -85.82 | $26.23 | 3202 |
| 2022-01-11 | -62.50 | $26.43 | 315 |
| 2022-01-10 | -65.70 | $26.25 | 2100 |
| 2022-01-07 | -60.34 | $26.30 | 1100 |
| 2022-01-06 | -60.34 | $26.30 | 14019 |
| 2022-01-05 | -51.96 | $26.45 | 1018 |
| 2022-01-04 | -34.64 | $26.76 | 3400 |
| 2022-01-03 | -21.29 | $26.95 | 826 |
| 2021-12-31 | -14.88 | $27.06 | 2500 |
| 2021-12-30 | 0.00 | $27.38 | 200 |
| 2021-12-29 | -1.52 | $27.18 | 548 |
| 2021-12-28 | -4.04 | $27.13 | 2528 |
| 2021-12-27 | 0.00 | $27.21 | 403 |
| 2021-12-23 | 0.00 | $27.20 | 3009 |
| 2021-12-22 | -5.61 | $27.08 | 4100 |
| 2021-12-21 | -1.90 | $26.78 | 824 |
| 2021-12-20 | -12.26 | $26.59 | 2908 |
| 2021-12-17 | -10.97 | $26.61 | 1100 |
| 2021-12-16 | -21.21 | $26.53 | 2500 |
| 2021-12-15 | -34.66 | $26.38 | 1100 |
| 2021-12-14 | -64.41 | $25.86 | 641 |
| 2021-12-13 | -65.79 | $25.88 | 2600 |
| 2021-12-10 | -78.46 | $25.65 | 1546 |
| 2021-12-09 | -78.46 | $25.65 | 4800 |
| 2021-12-08 | -65.13 | $25.91 | 3419 |
| 2021-12-07 | -76.41 | $25.69 | 1548 |
| 2021-12-06 | -88.78 | $25.46 | 1730 |
| 2021-12-03 | -94.63 | $25.34 | 3000 |
| 2021-12-02 | -95.58 | $25.55 | 16600 |
| 2021-12-01 | -80.11 | $25.83 | 400 |
| 2021-11-30 | -100.00 | $25.47 | 539 |
| 2021-11-29 | -93.42 | $25.86 | 4809 |
| 2021-11-26 | -100.00 | $26.15 | 943 |
| 2021-11-24 | -49.31 | $26.57 | 400 |
| 2021-11-23 | -41.52 | $26.57 | 123 |
| 2021-11-22 | -47.95 | $26.46 | 2800 |
| 2021-11-19 | -46.20 | $26.49 | 1100 |
| 2021-11-18 | -23.39 | $26.88 | 441 |
| 2021-11-17 | -28.66 | $26.79 | 1049 |
| 2021-11-16 | -16.37 | $27.00 | 800 |
| 2021-11-15 | -16.19 | $27.00 | 1144 |
| 2021-11-12 | -5.38 | $27.18 | 300 |
| 2021-11-11 | -7.53 | $27.14 | 1200 |
| 2021-11-10 | -14.52 | $27.01 | 3200 |
| 2021-11-09 | -10.22 | $27.09 | 3930 |
| 2021-11-08 | 0.00 | $27.28 | 908 |
| 2021-11-05 | -2.81 | $27.15 | 25800 |
| 2021-11-04 | 0.00 | $26.96 | 1200 |
| 2021-11-03 | -9.46 | $26.76 | 450 |
| 2021-11-02 | -9.33 | $26.76 | 813 |
| 2021-11-01 | 0.00 | $26.59 | 800 |
| 2021-10-29 | -8.79 | $26.23 | 18136 |
| 2021-10-28 | -9.59 | $26.06 | 5800 |
| 2021-10-27 | -76.71 | $25.57 | 2200 |
| 2021-10-26 | -13.70 | $26.03 | 700 |
| 2021-10-25 | -26.03 | $25.94 | 500 |
| 2021-10-22 | -31.51 | $25.90 | 900 |
| 2021-10-21 | -5.48 | $26.09 | 525 |
| 2021-10-20 | -8.22 | $26.07 | 1903 |
| 2021-10-19 | -19.78 | $25.84 | 1400 |
| 2021-10-18 | -53.85 | $25.53 | 1941 |
| 2021-10-15 | -16.48 | $25.87 | 5000 |
| 2021-10-14 | -29.67 | $25.75 | 6832 |
| 2021-10-13 | -36.26 | $25.69 | 1207 |
| 2021-10-12 | -32.97 | $25.72 | 1004 |
| 2021-10-11 | -21.98 | $25.82 | 402 |
| 2021-10-08 | -19.10 | $25.83 | 200 |
| 2021-10-07 | -50.00 | $25.58 | 300 |
| 2021-10-06 | -61.22 | $25.49 | 3000 |
| 2021-10-05 | -61.60 | $25.59 | 709 |
| 2021-10-04 | -72.09 | $25.47 | 1600 |
| 2021-10-01 | -61.25 | $25.73 | 1300 |
| 2021-09-30 | -58.02 | $25.79 | 1206 |
| 2021-09-29 | -62.35 | $25.72 | 1900 |
| 2021-09-28 | -71.60 | $25.57 | 2142 |
| 2021-09-27 | -59.26 | $25.77 | 1016 |
| 2021-09-24 | -58.02 | $25.79 | 1214 |
| 2021-09-23 | -48.77 | $25.94 | 1102 |
| 2021-09-22 | -67.28 | $25.64 | 9200 |
| 2021-09-21 | -83.46 | $25.62 | 11900 |
| 2021-09-20 | -100.00 | $25.47 | 475 |
| 2021-09-17 | -100.00 | $25.47 | 429 |
| 2021-09-16 | -93.71 | $25.59 | 1100 |
| 2021-09-15 | -95.31 | $25.83 | 646 |
| 2021-09-14 | -100.00 | $25.77 | 349 |
| 2021-09-13 | -100.00 | $25.88 | 1716 |
| 2021-09-10 | -96.30 | $26.01 | 4500 |
| 2021-09-09 | -97.22 | $26.00 | 1200 |
| 2021-09-08 | -82.14 | $26.36 | 174005 |
| 2021-09-07 | -94.87 | $26.31 | 2800 |
| 2021-09-03 | -48.65 | $26.69 | 900 |
| 2021-09-02 | -44.59 | $26.72 | 8200 |
| 2021-09-01 | -75.68 | $26.49 | 3219 |
| 2021-08-31 | -55.22 | $26.68 | 2900 |
| 2021-08-30 | -56.72 | $26.67 | 700 |
| 2021-08-27 | -70.15 | $26.58 | 822 |
| 2021-08-26 | -80.60 | $26.51 | 900 |
| 2021-08-25 | -58.21 | $26.66 | 600 |
| 2021-08-24 | -47.76 | $26.73 | 1800 |
| 2021-08-23 | -25.00 | $26.86 | 1300 |
| 2021-08-20 | -56.79 | $26.59 | 2624 |
| 2021-08-19 | -52.94 | $26.60 | 1409 |
| 2021-08-18 | -45.45 | $26.65 | 3004 |
| 2021-08-17 | -9.73 | $26.94 | 1100 |
| 2021-08-16 | -27.59 | $26.73 | 3621 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.43
2026-08-12
Close Price
$39.98
Vol: 62419Average Directional Index - Detailed Analysis
Minimum
6.99
Average
19.25
Maximum
61.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 32.43 | $39.98 | 62419 |
| 2026-08-11 | 32.10 | $39.90 | 97238 |
| 2026-08-10 | 31.48 | $40.10 | 84700 |
| 2026-08-07 | 30.95 | $39.53 | 115000 |
| 2026-08-06 | 30.60 | $39.15 | 127500 |
| 2026-08-05 | 30.24 | $39.40 | 593126 |
| 2026-08-04 | 29.61 | $39.00 | 405747 |
| 2026-08-03 | 29.23 | $38.59 | 86215 |
| 2026-07-31 | 28.84 | $38.89 | 43100 |
| 2026-07-30 | 28.36 | $39.30 | 91500 |
| 2026-07-29 | 27.65 | $39.48 | 325900 |
| 2026-07-28 | 26.44 | $39.69 | 630967 |
| 2026-07-27 | 25.06 | $39.05 | 254403 |
| 2026-07-24 | 23.71 | $38.97 | 31.3M |
| 2026-07-23 | 22.29 | $38.83 | 735700 |
| 2026-07-22 | 22.49 | $38.32 | 493200 |
| 2026-07-21 | 22.74 | $38.61 | 9100 |
| 2026-07-20 | 23.17 | $38.03 | 13200 |
| 2026-07-17 | 23.49 | $38.65 | 3600 |
| 2026-07-16 | 23.21 | $38.52 | 14817 |
| 2026-07-15 | 23.19 | $37.92 | 422600 |
| 2026-07-14 | 23.54 | $37.72 | 25860 |
| 2026-07-13 | 23.93 | $38.24 | 15436 |
| 2026-07-10 | 23.91 | $38.32 | 23815 |
| 2026-07-09 | 23.86 | $38.86 | 1633 |
| 2026-07-08 | 23.14 | $38.92 | 27500 |
| 2026-07-07 | 22.31 | $39.45 | 13537 |
| 2026-07-06 | 20.88 | $38.91 | 14900 |
| 2026-07-02 | 19.53 | $39.15 | 12700 |
| 2026-07-01 | 17.98 | $38.11 | 12300 |
| 2026-06-30 | 16.77 | $38.19 | 5200 |
| 2026-06-29 | 15.51 | $38.48 | 11534 |
| 2026-06-26 | 14.26 | $38.20 | 5845 |
| 2026-06-25 | 13.07 | $37.12 | 2522 |
| 2026-06-24 | 12.16 | $36.78 | 3100 |
| 2026-06-23 | 11.65 | $36.32 | 6248 |
| 2026-06-22 | 11.52 | $35.83 | 9431 |
| 2026-06-18 | 11.79 | $35.38 | 4830 |
| 2026-06-17 | 12.15 | $35.64 | 5100 |
| 2026-06-16 | 11.96 | $35.67 | 10000 |
| 2026-06-15 | 11.94 | $35.81 | 10788 |
| 2026-06-12 | 11.68 | $36.02 | 3306 |
| 2026-06-11 | 11.07 | $36.09 | 19647 |
| 2026-06-10 | 10.42 | $35.33 | 16931 |
| 2026-06-09 | 9.96 | $35.64 | 42400 |
| 2026-06-08 | 9.71 | $35.12 | 5400 |
| 2026-06-05 | 9.48 | $35.44 | 11672 |
| 2026-06-04 | 8.88 | $35.39 | 8904 |
| 2026-06-03 | 8.55 | $34.53 | 12401 |
| 2026-06-02 | 8.98 | $33.95 | 2707 |
| 2026-06-01 | 9.13 | $34.40 | 1804 |
| 2026-05-29 | 9.41 | $35.02 | 2200 |
| 2026-05-28 | 8.91 | $35.17 | 9958 |
| 2026-05-27 | 8.28 | $34.86 | 3051 |
| 2026-05-26 | 7.83 | $34.67 | 3200 |
| 2026-05-22 | 7.49 | $34.87 | 8151 |
| 2026-05-21 | 7.03 | $34.53 | 10249 |
| 2026-05-20 | 6.99 | $34.18 | 1900 |
| 2026-05-19 | 7.32 | $33.90 | 1200 |
| 2026-05-18 | 7.42 | $33.70 | 549 |
| 2026-05-15 | 7.36 | $33.87 | 6219 |
| 2026-05-14 | 7.43 | $34.42 | 15301 |
| 2026-05-13 | 7.57 | $34.59 | 3334 |
| 2026-05-12 | 7.72 | $34.32 | 6200 |
| 2026-05-11 | 8.08 | $33.92 | 7428 |
| 2026-05-08 | 8.34 | $33.91 | 3600 |
| 2026-05-07 | 8.55 | $34.00 | 1579 |
| 2026-05-06 | 8.95 | $34.59 | 23400 |
| 2026-05-05 | 9.11 | $34.14 | 25641 |
| 2026-05-04 | 9.53 | $33.97 | 8883 |
| 2026-05-01 | 9.73 | $33.81 | 1408 |
| 2026-04-30 | 10.04 | $33.90 | 6766 |
| 2026-04-29 | 10.36 | $33.31 | 2300 |
| 2026-04-28 | 10.01 | $33.50 | 821 |
| 2026-04-27 | 9.92 | $33.49 | 2000 |
| 2026-04-24 | 9.86 | $33.64 | 16109 |
| 2026-04-23 | 9.71 | $34.02 | 59300 |
| 2026-04-22 | 9.96 | $34.21 | 14010 |
| 2026-04-21 | 10.36 | $34.19 | 2628 |
| 2026-04-20 | 10.73 | $34.60 | 4416 |
| 2026-04-17 | 11.02 | $34.87 | 2442 |
| 2026-04-16 | 11.35 | $34.21 | 8700 |
| 2026-04-15 | 11.91 | $34.46 | 6078 |
| 2026-04-14 | 12.47 | $34.66 | 2200 |
| 2026-04-13 | 13.10 | $34.19 | 1017 |
| 2026-04-10 | 13.34 | $34.03 | 3336 |
| 2026-04-09 | 13.60 | $34.60 | 1600 |
| 2026-04-08 | 14.19 | $34.61 | 1211 |
| 2026-04-07 | 14.82 | $33.81 | 15459 |
| 2026-04-06 | 14.78 | $34.00 | 7817 |
| 2026-04-02 | 15.14 | $34.20 | 1112 |
| 2026-04-01 | 15.68 | $34.59 | 1704 |
| 2026-03-31 | 16.42 | $34.36 | 2638 |
| 2026-03-30 | 17.06 | $33.48 | 6838 |
| 2026-03-27 | 16.87 | $33.03 | 2000 |
| 2026-03-26 | 16.68 | $33.73 | 10100 |
| 2026-03-25 | 17.02 | $33.82 | 3300 |
| 2026-03-24 | 17.43 | $33.09 | 5800 |
| 2026-03-23 | 17.00 | $33.10 | 32800 |
| 2026-03-20 | 16.64 | $32.95 | 2300 |
| 2026-03-19 | 16.14 | $33.38 | 1700 |
| 2026-03-18 | 15.92 | $33.41 | 3600 |
| 2026-03-17 | 15.78 | $33.93 | 3410 |
| 2026-03-16 | 16.14 | $33.86 | 1610 |
| 2026-03-13 | 16.19 | $33.63 | 2200 |
| 2026-03-12 | 16.15 | $33.78 | 1300 |
| 2026-03-11 | 16.23 | $34.46 | 1345 |
| 2026-03-10 | 16.88 | $34.57 | 2100 |
| 2026-03-09 | 17.77 | $34.58 | 6000 |
| 2026-03-06 | 18.33 | $34.10 | 5200 |
| 2026-03-05 | 18.32 | $34.29 | 4600 |
| 2026-03-04 | 18.71 | $35.03 | 9000 |
| 2026-03-03 | 19.67 | $34.80 | 7400 |
| 2026-03-02 | 20.61 | $35.48 | 14018 |
| 2026-02-27 | 20.92 | $35.61 | 7426 |
| 2026-02-26 | 21.16 | $35.07 | 2400 |
| 2026-02-25 | 21.53 | $35.48 | 1500 |
| 2026-02-24 | 21.21 | $35.41 | 7600 |
| 2026-02-23 | 20.86 | $35.29 | 3600 |
| 2026-02-20 | 20.75 | $35.01 | 4848 |
| 2026-02-19 | 20.87 | $35.08 | 6400 |
| 2026-02-18 | 20.94 | $35.21 | 12032 |
| 2026-02-17 | 20.73 | $35.22 | 54238 |
| 2026-02-13 | 20.39 | $35.18 | 3700 |
| 2026-02-12 | 20.04 | $34.78 | 60704 |
| 2026-02-11 | 19.89 | $34.91 | 32000 |
| 2026-02-10 | 19.89 | $34.77 | 3900 |
| 2026-02-09 | 19.55 | $35.04 | 9500 |
| 2026-02-06 | 18.90 | $35.40 | 13011 |
| 2026-02-05 | 18.22 | $34.56 | 7023 |
| 2026-02-04 | 17.72 | $34.66 | 2820 |
| 2026-02-03 | 17.53 | $34.20 | 1825 |
| 2026-02-02 | 17.38 | $34.39 | 5526 |
| 2026-01-30 | 17.46 | $33.91 | 6000 |
| 2026-01-29 | 18.00 | $33.81 | 3143 |
| 2026-01-28 | 18.44 | $33.71 | 1700 |
| 2026-01-27 | 18.90 | $34.13 | 3100 |
| 2026-01-26 | 18.98 | $33.91 | 1300 |
| 2026-01-23 | 19.33 | $33.73 | 1300 |
| 2026-01-22 | 19.79 | $33.96 | 6800 |
| 2026-01-21 | 19.92 | $33.78 | 3500 |
| 2026-01-20 | 20.45 | $33.16 | 3116 |
| 2026-01-16 | 21.38 | $33.24 | 3200 |
| 2026-01-15 | 22.00 | $33.46 | 2800 |
| 2026-01-14 | 22.63 | $33.71 | 2800 |
| 2026-01-13 | 23.11 | $33.39 | 1900 |
| 2026-01-12 | 23.83 | $33.45 | 2300 |
| 2026-01-09 | 24.64 | $33.48 | 2157 |
| 2026-01-08 | 25.21 | $33.58 | 22615 |
| 2026-01-07 | 25.65 | $34.04 | 4600 |
| 2026-01-06 | 25.76 | $33.49 | 5610 |
| 2026-01-05 | 26.33 | $32.85 | 3528 |
| 2026-01-02 | 27.62 | $33.12 | 2300 |
| 2025-12-31 | 28.25 | $32.94 | 2800 |
| 2025-12-30 | 28.90 | $33.17 | 3407 |
| 2025-12-29 | 29.37 | $33.37 | 15400 |
| 2025-12-26 | 29.41 | $33.49 | 3000 |
| 2025-12-24 | 29.40 | $33.54 | 2400 |
| 2025-12-23 | 29.20 | $33.32 | 4200 |
| 2025-12-22 | 29.16 | $33.36 | 8846 |
| 2025-12-19 | 29.13 | $33.02 | 3730 |
| 2025-12-18 | 29.26 | $32.47 | 3234 |
| 2025-12-17 | 29.98 | $32.49 | 1200 |
| 2025-12-16 | 30.70 | $32.55 | 6038 |
| 2025-12-15 | 31.46 | $32.96 | 4937 |
| 2025-12-12 | 31.69 | $32.53 | 600 |
| 2025-12-11 | 32.32 | $32.52 | 2600 |
| 2025-12-10 | 32.96 | $32.33 | 2118 |
| 2025-12-09 | 33.87 | $31.83 | 6800 |
| 2025-12-08 | 34.92 | $32.25 | 4403 |
| 2025-12-05 | 35.44 | $32.53 | 30800 |
| 2025-12-04 | 35.58 | $32.59 | 26302 |
| 2025-12-03 | 35.61 | $32.75 | 2300 |
| 2025-12-02 | 35.64 | $32.37 | 2040 |
| 2025-12-01 | 35.88 | $32.57 | 1624 |
| 2025-11-28 | 35.84 | $33.15 | 600 |
| 2025-11-26 | 34.84 | $33.26 | 2500 |
| 2025-11-25 | 33.79 | $33.14 | 1733 |
| 2025-11-24 | 32.79 | $32.49 | 3900 |
| 2025-11-21 | 32.02 | $32.09 | 3441 |
| 2025-11-20 | 31.46 | $31.44 | 3500 |
| 2025-11-19 | 31.21 | $31.61 | 1049 |
| 2025-11-18 | 30.72 | $31.90 | 4033 |
| 2025-11-17 | 29.98 | $31.54 | 1139 |
| 2025-11-14 | 29.23 | $31.33 | 5500 |
| 2025-11-13 | 28.65 | $31.51 | 15600 |
| 2025-11-12 | 27.38 | $31.49 | 4532 |
| 2025-11-11 | 26.29 | $31.31 | 9000 |
| 2025-11-10 | 25.29 | $30.40 | 1700 |
| 2025-11-07 | 25.08 | $30.16 | 1509 |
| 2025-11-06 | 25.13 | $30.23 | 2700 |
| 2025-11-05 | 24.57 | $30.19 | 1700 |
| 2025-11-04 | 24.01 | $29.85 | 700 |
| 2025-11-03 | 23.79 | $30.00 | 505 |
| 2025-10-31 | 23.27 | $30.18 | 3114 |
| 2025-10-30 | 22.58 | $29.94 | 800 |
| 2025-10-29 | 21.99 | $29.40 | 5400 |
| 2025-10-28 | 21.85 | $29.49 | 3934 |
| 2025-10-27 | 21.56 | $29.60 | 2000 |
| 2025-10-24 | 21.20 | $29.49 | 811 |
| 2025-10-23 | 20.96 | $29.42 | 1947 |
| 2025-10-22 | 20.81 | $29.37 | 1800 |
| 2025-10-21 | 20.65 | $29.47 | 5148 |
| 2025-10-20 | 20.53 | $29.41 | 3600 |
| 2025-10-17 | 20.48 | $29.16 | 2539 |
| 2025-10-16 | 20.70 | $28.93 | 900 |
| 2025-10-15 | 20.81 | $29.03 | 1300 |
| 2025-10-14 | 21.11 | $28.93 | 1069 |
| 2025-10-13 | 21.50 | $28.92 | 19449 |
| 2025-10-10 | 21.78 | $28.93 | 1133 |
| 2025-10-09 | 22.00 | $29.27 | 400 |
| 2025-10-08 | 21.72 | $29.33 | 1704 |
| 2025-10-07 | 21.30 | $29.41 | 42900 |
| 2025-10-06 | 20.86 | $29.46 | 4000 |
| 2025-10-03 | 20.21 | $29.69 | 1209 |
| 2025-10-02 | 19.13 | $29.53 | 5500 |
| 2025-10-01 | 18.13 | $29.68 | 10105 |
| 2025-09-30 | 17.08 | $28.52 | 2734 |
| 2025-09-29 | 16.95 | $27.83 | 1700 |
| 2025-09-26 | 17.76 | $27.67 | 1400 |
| 2025-09-25 | 18.54 | $27.30 | 908 |
| 2025-09-24 | 19.35 | $27.94 | 2700 |
| 2025-09-23 | 19.66 | $28.10 | 1700 |
| 2025-09-22 | 19.50 | $28.15 | 2700 |
| 2025-09-19 | 19.23 | $28.21 | 3505 |
| 2025-09-18 | 18.83 | $28.29 | 1500 |
| 2025-09-17 | 18.45 | $28.00 | 1131 |
| 2025-09-16 | 18.28 | $27.83 | 902 |
| 2025-09-15 | 18.32 | $27.87 | 1200 |
| 2025-09-12 | 18.39 | $28.00 | 107 |
| 2025-09-11 | 18.11 | $28.49 | 1600 |
| 2025-09-10 | 17.57 | $27.94 | 1005 |
| 2025-09-09 | 17.26 | $28.23 | 2036 |
| 2025-09-08 | 16.58 | $28.19 | 1600 |
| 2025-09-05 | 15.91 | $28.26 | 4300 |
| 2025-09-04 | 15.20 | $27.96 | 3700 |
| 2025-09-03 | 14.74 | $28.10 | 4700 |
| 2025-09-02 | 14.04 | $28.18 | 1200 |
| 2025-08-29 | 13.41 | $27.75 | 1100 |
| 2025-08-28 | 13.34 | $27.60 | 708 |
| 2025-08-27 | 13.45 | $27.76 | 500 |
| 2025-08-26 | 13.21 | $27.70 | 1800 |
| 2025-08-25 | 13.03 | $27.59 | 700 |
| 2025-08-22 | 12.96 | $27.99 | 638 |
| 2025-08-21 | 12.21 | $27.81 | 923 |
| 2025-08-20 | 11.63 | $27.73 | 400 |
| 2025-08-19 | 11.15 | $27.60 | 5627 |
| 2025-08-18 | 10.69 | $27.47 | 1800 |
| 2025-08-15 | 10.29 | $27.57 | 1106 |
| 2025-08-14 | 9.90 | $27.35 | 1200 |
| 2025-08-13 | 9.72 | $27.24 | 4507 |
| 2025-08-12 | 9.64 | $26.65 | 429 |
| 2025-08-11 | 10.05 | $26.38 | 447 |
| 2025-08-08 | 10.19 | $26.39 | 605 |
| 2025-08-07 | 10.27 | $26.16 | 932 |
| 2025-08-06 | 10.06 | $26.00 | 1000 |
| 2025-08-05 | 9.83 | $26.52 | 1900 |
| 2025-08-04 | 10.07 | $26.43 | 1622 |
| 2025-08-01 | 10.15 | $26.17 | 800 |
| 2025-07-31 | 9.88 | $25.77 | 943 |
| 2025-07-30 | 9.59 | $26.35 | 1745 |
| 2025-07-29 | 9.93 | $26.63 | 2921 |
| 2025-07-28 | 10.33 | $26.78 | 1600 |
| 2025-07-25 | 10.50 | $27.09 | 1200 |
| 2025-07-24 | 10.51 | $27.11 | 2500 |
| 2025-07-23 | 10.34 | $27.06 | 3000 |
| 2025-07-22 | 10.28 | $26.71 | 1340 |
| 2025-07-21 | 10.61 | $25.80 | 1906 |
| 2025-07-18 | 10.45 | $26.01 | 3708 |
| 2025-07-17 | 10.55 | $26.40 | 5112 |
| 2025-07-16 | 11.08 | $26.37 | 1131 |
| 2025-07-15 | 11.53 | $25.93 | 3400 |
| 2025-07-14 | 12.00 | $26.55 | 4029 |
| 2025-07-11 | 12.05 | $26.46 | 300 |
| 2025-07-10 | 12.17 | $26.81 | 2635 |
| 2025-07-09 | 11.91 | $26.49 | 3207 |
| 2025-07-08 | 12.07 | $26.23 | 3301 |
| 2025-07-07 | 12.38 | $25.98 | 1800 |
| 2025-07-03 | 12.98 | $26.31 | 409 |
| 2025-07-02 | 13.14 | $26.30 | 3000 |
| 2025-07-01 | 13.32 | $26.13 | 2200 |
| 2025-06-30 | 13.74 | $25.63 | 1400 |
| 2025-06-27 | 14.07 | $25.62 | 1200 |
| 2025-06-26 | 14.47 | $25.68 | 520 |
| 2025-06-25 | 14.69 | $25.71 | 251431 |
| 2025-06-24 | 14.97 | $25.77 | 1900 |
| 2025-06-23 | 15.33 | $25.48 | 2100 |
| 2025-06-20 | 15.39 | $25.50 | 8400 |
| 2025-06-18 | 15.52 | $25.61 | 1800 |
| 2025-06-17 | 15.81 | $25.60 | 1644 |
| 2025-06-16 | 16.14 | $26.16 | 2100 |
| 2025-06-13 | 16.99 | $26.10 | 1740 |
| 2025-06-12 | 17.76 | $26.39 | 1306 |
| 2025-06-11 | 18.31 | $26.23 | 2244 |
| 2025-06-10 | 18.88 | $26.29 | 4912 |
| 2025-06-09 | 19.53 | $26.15 | 701 |
| 2025-06-06 | 20.55 | $26.00 | 2800 |
| 2025-06-05 | 21.50 | $25.55 | 1300 |
| 2025-06-04 | 22.10 | $25.73 | 928 |
| 2025-06-03 | 22.91 | $25.71 | 1300 |
| 2025-06-02 | 23.60 | $25.64 | 1029 |
| 2025-05-30 | 24.20 | $25.53 | 912 |
| 2025-05-29 | 24.70 | $25.64 | 2616 |
| 2025-05-28 | 25.34 | $25.32 | 6307 |
| 2025-05-27 | 25.84 | $25.49 | 3235 |
| 2025-05-23 | 26.40 | $25.16 | 511 |
| 2025-05-22 | 26.52 | $25.10 | 2200 |
| 2025-05-21 | 26.77 | $25.18 | 1317 |
| 2025-05-20 | 27.15 | $25.70 | 714 |
| 2025-05-19 | 27.81 | $25.42 | 1900 |
| 2025-05-16 | 28.20 | $25.26 | 1003 |
| 2025-05-15 | 28.44 | $24.84 | 3800 |
| 2025-05-14 | 28.18 | $24.25 | 3948 |
| 2025-05-13 | 27.91 | $24.83 | 1845 |
| 2025-05-12 | 27.99 | $25.39 | 6700 |
| 2025-05-09 | 28.24 | $24.52 | 278500 |
| 2025-05-08 | 28.04 | $24.97 | 266134 |
| 2025-05-07 | 28.12 | $25.01 | 1749 |
| 2025-05-06 | 28.09 | $24.62 | 3142 |
| 2025-05-05 | 28.06 | $25.56 | 414 |
| 2025-05-02 | 28.67 | $25.76 | 1400 |
| 2025-05-01 | 29.44 | $25.39 | 1500 |
| 2025-04-30 | 29.97 | $26.00 | 1034 |
| 2025-04-29 | 30.85 | $25.70 | 700 |
| 2025-04-28 | 31.60 | $25.43 | 152 |
| 2025-04-25 | 31.95 | $25.22 | 2200 |
| 2025-04-24 | 32.01 | $25.01 | 900 |
| 2025-04-23 | 31.80 | $24.63 | 6816 |
| 2025-04-22 | 31.46 | $24.55 | 1300 |
| 2025-04-21 | 30.61 | $24.05 | 6300 |
| 2025-04-17 | 29.31 | $24.36 | 4213 |
| 2025-04-16 | 28.14 | $24.01 | 2915 |
| 2025-04-15 | 26.86 | $24.38 | 1410 |
| 2025-04-14 | 25.74 | $24.53 | 2700 |
| 2025-04-11 | 24.57 | $24.04 | 6745 |
| 2025-04-10 | 22.57 | $23.57 | 3720 |
| 2025-04-09 | 20.52 | $24.84 | 18400 |
| 2025-04-08 | 18.36 | $23.80 | 2825 |
| 2025-04-07 | 16.28 | $24.69 | 6839 |
| 2025-04-04 | 14.41 | $25.00 | 434 |
| 2025-04-03 | 12.67 | $26.59 | 1511 |
| 2025-04-02 | 12.03 | $27.01 | 1000 |
| 2025-04-01 | 11.47 | $26.72 | 934 |
| 2025-03-31 | 10.92 | $27.49 | 1321 |
| 2025-03-28 | 10.91 | $27.27 | 1900 |
| 2025-03-27 | 10.68 | $27.37 | 536 |
| 2025-03-26 | 10.68 | $27.53 | 1300 |
| 2025-03-25 | 10.79 | $27.72 | 1300 |
| 2025-03-24 | 11.12 | $28.29 | 1317 |
| 2025-03-21 | 10.94 | $28.18 | 500 |
| 2025-03-20 | 10.98 | $28.23 | 4249 |
| 2025-03-19 | 11.01 | $28.36 | 304 |
| 2025-03-18 | 10.89 | $28.27 | 1400 |
| 2025-03-17 | 10.67 | $28.39 | 1400 |
| 2025-03-14 | 10.45 | $27.97 | 3800 |
| 2025-03-13 | 10.77 | $27.85 | 107 |
| 2025-03-12 | 11.26 | $27.92 | 1200 |
| 2025-03-11 | 11.68 | $28.24 | 1709 |
| 2025-03-10 | 11.66 | $28.72 | 1926 |
| 2025-03-07 | 10.82 | $28.60 | 1400 |
| 2025-03-06 | 10.11 | $28.24 | 5400 |
| 2025-03-05 | 10.05 | $28.25 | 1900 |
| 2025-03-04 | 9.99 | $28.01 | 1543 |
| 2025-03-03 | 9.95 | $28.18 | 2226 |
| 2025-02-28 | 9.73 | $28.24 | 1900 |
| 2025-02-27 | 9.70 | $27.86 | 1225 |
| 2025-02-26 | 9.98 | $28.06 | 1608 |
| 2025-02-25 | 9.96 | $28.42 | 5600 |
| 2025-02-24 | 9.51 | $28.27 | 2922 |
| 2025-02-21 | 9.13 | $27.99 | 500 |
| 2025-02-20 | 9.20 | $27.87 | 8300 |
| 2025-02-19 | 9.47 | $27.68 | 2235 |
| 2025-02-18 | 9.94 | $27.35 | 3200 |
| 2025-02-14 | 10.02 | $27.27 | 500 |
| 2025-02-13 | 10.48 | $27.63 | 2000 |
| 2025-02-12 | 10.86 | $27.35 | 1800 |
| 2025-02-11 | 11.16 | $27.21 | 1400 |
| 2025-02-10 | 11.23 | $27.24 | 4236 |
| 2025-02-07 | 11.49 | $27.37 | 1710 |
| 2025-02-06 | 11.93 | $27.73 | 35505 |
| 2025-02-05 | 12.13 | $28.01 | 1300 |
| 2025-02-04 | 12.12 | $27.61 | 1400 |
| 2025-02-03 | 12.72 | $27.76 | 440 |
| 2025-01-31 | 13.36 | $27.74 | 3200 |
| 2025-01-30 | 13.49 | $27.87 | 2127 |
| 2025-01-29 | 13.49 | $27.71 | 3200 |
| 2025-01-28 | 13.77 | $27.61 | 1029 |
| 2025-01-27 | 13.95 | $27.95 | 3831 |
| 2025-01-24 | 13.89 | $27.38 | 3100 |
| 2025-01-23 | 14.60 | $27.42 | 2122 |
| 2025-01-22 | 15.30 | $27.04 | 5200 |
| 2025-01-21 | 15.51 | $27.23 | 8207 |
| 2025-01-17 | 15.74 | $26.92 | 5200 |
| 2025-01-16 | 15.55 | $27.12 | 1218 |
| 2025-01-15 | 15.45 | $26.99 | 4428 |
| 2025-01-14 | 15.34 | $26.88 | 710 |
| 2025-01-13 | 15.23 | $27.19 | 116 |
| 2025-01-10 | 15.59 | $26.92 | 910 |
| 2025-01-08 | 15.53 | $27.14 | 1335 |
| 2025-01-07 | 15.63 | $27.24 | 3600 |
| 2025-01-06 | 15.92 | $27.06 | 502 |
| 2025-01-03 | 15.81 | $27.12 | 300 |
| 2025-01-02 | 15.78 | $27.03 | 1000 |
| 2024-12-31 | 15.75 | $26.97 | 5800 |
| 2024-12-30 | 15.35 | $26.85 | 2600 |
| 2024-12-27 | 14.93 | $27.24 | 1314 |
| 2024-12-26 | 15.00 | $27.39 | 900 |
| 2024-12-24 | 15.07 | $27.21 | 235 |
| 2024-12-23 | 14.84 | $27.24 | 600 |
| 2024-12-20 | 14.60 | $26.98 | 2100 |
| 2024-12-19 | 14.02 | $26.74 | 3416 |
| 2024-12-18 | 13.03 | $26.83 | 500 |
| 2024-12-17 | 12.17 | $27.50 | 1700 |
| 2024-12-16 | 12.01 | $27.26 | 1200 |
| 2024-12-13 | 11.86 | $27.29 | 300 |
| 2024-12-12 | 11.25 | $27.59 | 700 |
| 2024-12-11 | 10.99 | $27.70 | 2939 |
| 2024-12-10 | 10.86 | $27.83 | 817 |
| 2024-12-09 | 10.85 | $28.10 | 840 |
| 2024-12-06 | 11.30 | $28.10 | 2743 |
| 2024-12-05 | 11.64 | $28.08 | 1100 |
| 2024-12-04 | 12.02 | $28.17 | 3043 |
| 2024-12-03 | 12.42 | $28.15 | 900 |
| 2024-12-02 | 12.93 | $28.38 | 2615 |
| 2024-11-29 | 13.48 | $28.36 | 738 |
| 2024-11-27 | 14.06 | $28.46 | 2031 |
| 2024-11-26 | 14.63 | $28.26 | 139 |
| 2024-11-25 | 15.30 | $28.29 | 10600 |
| 2024-11-22 | 16.01 | $28.09 | 1500 |
| 2024-11-21 | 16.33 | $27.78 | 7712 |
| 2024-11-20 | 16.25 | $27.38 | 600 |
| 2024-11-19 | 15.45 | $27.13 | 2619 |
| 2024-11-18 | 14.21 | $27.09 | 2200 |
| 2024-11-15 | 13.07 | $27.10 | 8412 |
| 2024-11-14 | 11.93 | $27.99 | 3337 |
| 2024-11-13 | 11.63 | $28.56 | 1800 |
| 2024-11-12 | 12.16 | $28.63 | 242 |
| 2024-11-11 | 12.76 | $29.10 | 5639 |
| 2024-11-08 | 12.47 | $29.16 | 2449 |
| 2024-11-07 | 12.29 | $29.00 | 1900 |
| 2024-11-06 | 12.47 | $28.52 | 3017 |
| 2024-11-05 | 12.71 | $28.34 | 1700 |
| 2024-11-04 | 12.42 | $28.10 | 1100 |
| 2024-11-01 | 12.03 | $28.34 | 400 |
| 2024-10-31 | 12.07 | $28.27 | 5100 |
| 2024-10-30 | 11.96 | $28.37 | 1500 |
| 2024-10-29 | 11.84 | $28.19 | 3600 |
| 2024-10-28 | 11.48 | $28.25 | 1048 |
| 2024-10-25 | 11.05 | $27.96 | 2400 |
| 2024-10-24 | 10.33 | $28.15 | 924 |
| 2024-10-23 | 9.85 | $28.26 | 1036 |
| 2024-10-22 | 9.48 | $28.43 | 1334 |
| 2024-10-21 | 9.26 | $28.47 | 4119 |
| 2024-10-18 | 9.27 | $28.81 | 1300 |
| 2024-10-17 | 9.66 | $28.79 | 3029 |
| 2024-10-16 | 10.05 | $28.91 | 4728 |
| 2024-10-15 | 10.26 | $28.90 | 8700 |
| 2024-10-14 | 10.47 | $28.74 | 1600 |
| 2024-10-11 | 10.87 | $28.66 | 450 |
| 2024-10-10 | 11.14 | $28.41 | 2600 |
| 2024-10-09 | 10.98 | $28.56 | 2400 |
| 2024-10-08 | 10.90 | $28.36 | 8300 |
| 2024-10-07 | 10.46 | $28.34 | 2615 |
| 2024-10-04 | 10.02 | $28.57 | 1000 |
| 2024-10-03 | 9.77 | $28.42 | 3723 |
| 2024-10-02 | 9.51 | $28.67 | 807 |
| 2024-10-01 | 9.65 | $28.75 | 3412 |
| 2024-09-30 | 9.80 | $28.84 | 23500 |
| 2024-09-27 | 10.05 | $28.70 | 1100 |
| 2024-09-26 | 10.27 | $28.59 | 749 |
| 2024-09-25 | 10.10 | $28.55 | 3805 |
| 2024-09-24 | 9.93 | $29.01 | 10248 |
| 2024-09-23 | 10.32 | $29.12 | 2100 |
| 2024-09-20 | 10.76 | $29.30 | 644 |
| 2024-09-19 | 11.01 | $29.44 | 2010 |
| 2024-09-18 | 10.94 | $29.36 | 1200 |
| 2024-09-17 | 11.22 | $29.41 | 2800 |
| 2024-09-16 | 11.52 | $29.54 | 1721 |
| 2024-09-13 | 11.64 | $29.19 | 1400 |
| 2024-09-12 | 12.22 | $28.99 | 1000 |
| 2024-09-11 | 12.52 | $28.90 | 2100 |
| 2024-09-10 | 12.67 | $28.96 | 15306 |
| 2024-09-09 | 13.10 | $28.86 | 9403 |
| 2024-09-06 | 13.74 | $28.71 | 937 |
| 2024-09-05 | 14.27 | $28.95 | 2600 |
| 2024-09-04 | 14.82 | $29.27 | 2200 |
| 2024-09-03 | 15.01 | $29.29 | 600 |
| 2024-08-30 | 14.99 | $29.66 | 3622 |
| 2024-08-29 | 14.73 | $29.50 | 1900 |
| 2024-08-28 | 14.32 | $29.52 | 3440 |
| 2024-08-27 | 14.08 | $29.36 | 26618 |
| 2024-08-26 | 14.00 | $29.42 | 7502 |
| 2024-08-23 | 13.64 | $29.38 | 1300 |
| 2024-08-22 | 13.40 | $29.16 | 2801 |
| 2024-08-21 | 13.41 | $29.30 | 1628 |
| 2024-08-20 | 13.18 | $29.16 | 12100 |
| 2024-08-19 | 13.04 | $29.14 | 2900 |
| 2024-08-16 | 12.99 | $28.64 | 1602 |
| 2024-08-15 | 13.57 | $28.59 | 1100 |
| 2024-08-14 | 14.06 | $28.40 | 1622 |
| 2024-08-13 | 14.77 | $28.44 | 1800 |
| 2024-08-12 | 15.51 | $28.06 | 1200 |
| 2024-08-09 | 15.99 | $28.21 | 1838 |
| 2024-08-08 | 16.64 | $28.18 | 900 |
| 2024-08-07 | 17.22 | $27.63 | 5400 |
| 2024-08-06 | 17.58 | $27.88 | 1342 |
| 2024-08-05 | 18.30 | $27.86 | 15700 |
| 2024-08-02 | 18.93 | $28.63 | 1700 |
| 2024-08-01 | 19.45 | $28.86 | 3300 |
| 2024-07-31 | 19.39 | $28.55 | 1900 |
| 2024-07-30 | 19.35 | $28.95 | 800 |
| 2024-07-29 | 18.86 | $28.99 | 1700 |
| 2024-07-26 | 18.13 | $29.10 | 4000 |
| 2024-07-25 | 17.10 | $28.77 | 4629 |
| 2024-07-24 | 16.16 | $28.46 | 2841 |
| 2024-07-23 | 15.71 | $28.20 | 1100 |
| 2024-07-22 | 15.47 | $28.34 | 1300 |
| 2024-07-19 | 14.97 | $28.19 | 1503 |
| 2024-07-18 | 14.58 | $28.13 | 11500 |
| 2024-07-17 | 14.17 | $28.56 | 8200 |
| 2024-07-16 | 12.94 | $28.35 | 4400 |
| 2024-07-15 | 12.02 | $28.02 | 6420 |
| 2024-07-12 | 11.34 | $28.04 | 8800 |
| 2024-07-11 | 10.47 | $27.96 | 6325 |
| 2024-07-10 | 9.81 | $27.60 | 6120 |
| 2024-07-09 | 9.64 | $27.33 | 10423 |
| 2024-07-08 | 9.88 | $27.11 | 36502 |
| 2024-07-05 | 10.36 | $26.94 | 78500 |
| 2024-07-03 | 10.46 | $26.75 | 1221 |
| 2024-07-02 | 10.66 | $26.97 | 811 |
| 2024-07-01 | 11.18 | $27.27 | 1400 |
| 2024-06-28 | 11.14 | $27.24 | 2125 |
| 2024-06-27 | 11.08 | $27.29 | 3200 |
| 2024-06-26 | 11.28 | $27.48 | 7500 |
| 2024-06-25 | 11.07 | $27.62 | 1100 |
| 2024-06-24 | 10.47 | $27.78 | 14500 |
| 2024-06-21 | 9.84 | $27.50 | 3020 |
| 2024-06-20 | 9.71 | $27.27 | 3001 |
| 2024-06-18 | 9.97 | $27.03 | 638 |
| 2024-06-17 | 10.31 | $26.99 | 2800 |
| 2024-06-14 | 10.58 | $27.05 | 933 |
| 2024-06-13 | 11.08 | $27.11 | 13900 |
| 2024-06-12 | 11.44 | $27.18 | 1248 |
| 2024-06-11 | 11.70 | $27.17 | 500 |
| 2024-06-10 | 12.13 | $27.20 | 2900 |
| 2024-06-07 | 12.59 | $27.09 | 3400 |
| 2024-06-06 | 12.66 | $27.05 | 1101 |
| 2024-06-05 | 12.79 | $27.06 | 4540 |
| 2024-06-04 | 13.03 | $26.85 | 1823 |
| 2024-06-03 | 13.49 | $26.84 | 2500 |
| 2024-05-31 | 13.97 | $26.57 | 6200 |
| 2024-05-30 | 14.27 | $26.26 | 6133 |
| 2024-05-29 | 14.06 | $26.07 | 1800 |
| 2024-05-28 | 13.41 | $26.28 | 2800 |
| 2024-05-24 | 12.93 | $26.63 | 2926 |
| 2024-05-23 | 13.16 | $26.69 | 1734 |
| 2024-05-22 | 13.44 | $27.08 | 5705 |
| 2024-05-21 | 14.03 | $27.03 | 840 |
| 2024-05-20 | 14.66 | $27.14 | 3700 |
| 2024-05-17 | 15.27 | $27.16 | 1300 |
| 2024-05-16 | 15.95 | $27.17 | 700 |
| 2024-05-15 | 16.40 | $27.34 | 2110 |
| 2024-05-14 | 16.56 | $27.02 | 1700 |
| 2024-05-13 | 17.15 | $26.99 | 5418 |
| 2024-05-10 | 17.90 | $26.80 | 1217 |
| 2024-05-09 | 18.64 | $26.89 | 247 |
| 2024-05-08 | 19.60 | $26.76 | 7100 |
| 2024-05-07 | 20.57 | $26.83 | 301 |
| 2024-05-06 | 21.54 | $26.80 | 1700 |
| 2024-05-03 | 22.63 | $26.65 | 2315 |
| 2024-05-02 | 23.59 | $26.46 | 67900 |
| 2024-05-01 | 24.43 | $26.43 | 2520 |
| 2024-04-30 | 25.32 | $25.99 | 1900 |
| 2024-04-29 | 25.32 | $26.10 | 2512 |
| 2024-04-26 | 25.52 | $25.91 | 1704 |
| 2024-04-25 | 25.20 | $25.85 | 600 |
| 2024-04-24 | 24.87 | $26.22 | 2800 |
| 2024-04-23 | 24.81 | $26.28 | 3400 |
| 2024-04-22 | 24.88 | $25.96 | 3600 |
| 2024-04-19 | 24.44 | $25.86 | 1200 |
| 2024-04-18 | 23.34 | $25.78 | 1000 |
| 2024-04-17 | 22.10 | $25.82 | 2200 |
| 2024-04-16 | 20.83 | $25.86 | 700 |
| 2024-04-15 | 19.58 | $26.02 | 2600 |
| 2024-04-12 | 18.37 | $26.08 | 3000 |
| 2024-04-11 | 17.16 | $26.62 | 1407 |
| 2024-04-10 | 16.49 | $26.73 | 2400 |
| 2024-04-09 | 15.89 | $27.05 | 1200 |
| 2024-04-08 | 15.78 | $26.98 | 4341 |
| 2024-04-05 | 15.54 | $26.99 | 1318 |
| 2024-04-04 | 15.40 | $26.96 | 1349 |
| 2024-04-03 | 15.25 | $27.30 | 3310 |
| 2024-04-02 | 15.60 | $27.51 | 1600 |
| 2024-04-01 | 16.29 | $27.76 | 1909 |
| 2024-03-28 | 16.66 | $28.01 | 2400 |
| 2024-03-27 | 16.48 | $28.02 | 11700 |
| 2024-03-26 | 16.40 | $27.60 | 522 |
| 2024-03-25 | 17.05 | $27.60 | 1515 |
| 2024-03-22 | 17.72 | $27.57 | 1500 |
| 2024-03-21 | 18.41 | $27.73 | 7900 |
| 2024-03-20 | 18.84 | $27.65 | 1300 |
| 2024-03-19 | 19.66 | $27.65 | 2500 |
| 2024-03-18 | 20.51 | $27.49 | 1400 |
| 2024-03-15 | 21.53 | $27.57 | 300 |
| 2024-03-14 | 22.56 | $27.61 | 2129 |
| 2024-03-13 | 23.65 | $27.93 | 1100 |
| 2024-03-12 | 23.97 | $28.06 | 2817 |
| 2024-03-11 | 24.04 | $28.06 | 7300 |
| 2024-03-08 | 24.11 | $28.05 | 7740 |
| 2024-03-07 | 23.97 | $27.91 | 8800 |
| 2024-03-06 | 24.09 | $27.86 | 3600 |
| 2024-03-05 | 24.21 | $27.73 | 47600 |
| 2024-03-04 | 24.67 | $27.74 | 25047 |
| 2024-03-01 | 25.03 | $28.03 | 3300 |
| 2024-02-29 | 25.23 | $27.73 | 3439 |
| 2024-02-28 | 25.76 | $28.10 | 400 |
| 2024-02-27 | 25.43 | $28.34 | 1035 |
| 2024-02-26 | 24.92 | $28.29 | 4010 |
| 2024-02-23 | 24.04 | $28.34 | 21500 |
| 2024-02-22 | 23.15 | $28.03 | 4812 |
| 2024-02-21 | 22.51 | $27.83 | 5300 |
| 2024-02-20 | 22.24 | $27.64 | 65800 |
| 2024-02-16 | 21.82 | $27.81 | 13240 |
| 2024-02-15 | 21.27 | $27.80 | 2222 |
| 2024-02-14 | 20.93 | $27.35 | 3100 |
| 2024-02-13 | 21.30 | $27.11 | 800 |
| 2024-02-12 | 21.85 | $27.55 | 900 |
| 2024-02-09 | 21.78 | $27.41 | 600 |
| 2024-02-08 | 21.90 | $27.29 | 4345 |
| 2024-02-07 | 22.25 | $27.30 | 2600 |
| 2024-02-06 | 22.27 | $27.47 | 2600 |
| 2024-02-05 | 22.29 | $27.12 | 4126 |
| 2024-02-02 | 22.81 | $27.14 | 4000 |
| 2024-02-01 | 23.40 | $27.29 | 3013 |
| 2024-01-31 | 24.02 | $26.97 | 2305 |
| 2024-01-30 | 24.58 | $27.25 | 3816 |
| 2024-01-29 | 24.68 | $27.35 | 2400 |
| 2024-01-26 | 24.79 | $27.18 | 3437 |
| 2024-01-25 | 25.03 | $27.13 | 1800 |
| 2024-01-24 | 25.50 | $27.02 | 4700 |
| 2024-01-23 | 26.00 | $27.24 | 7419 |
| 2024-01-22 | 26.55 | $27.09 | 14800 |
| 2024-01-19 | 27.04 | $27.00 | 3924 |
| 2024-01-18 | 27.79 | $26.96 | 2300 |
| 2024-01-17 | 28.72 | $26.93 | 2500 |
| 2024-01-16 | 29.26 | $27.09 | 2423 |
| 2024-01-12 | 29.59 | $27.29 | 8300 |
| 2024-01-11 | 29.43 | $27.24 | 4715 |
| 2024-01-10 | 29.53 | $27.39 | 5100 |
| 2024-01-09 | 29.00 | $27.33 | 11026 |
| 2024-01-08 | 28.44 | $27.46 | 10400 |
| 2024-01-05 | 27.97 | $27.31 | 15000 |
| 2024-01-04 | 27.14 | $27.26 | 50900 |
| 2024-01-03 | 26.34 | $27.10 | 3428 |
| 2024-01-02 | 25.50 | $27.24 | 22300 |
| 2023-12-29 | 24.65 | $26.62 | 1438 |
| 2023-12-28 | 24.33 | $26.68 | 800 |
| 2023-12-27 | 23.82 | $26.60 | 1212 |
| 2023-12-26 | 23.44 | $26.48 | 1200 |
| 2023-12-22 | 23.18 | $26.36 | 1000 |
| 2023-12-21 | 22.98 | $26.25 | 1904 |
| 2023-12-20 | 22.98 | $25.94 | 6400 |
| 2023-12-19 | 22.98 | $26.43 | 3100 |
| 2023-12-18 | 22.45 | $26.09 | 11000 |
| 2023-12-15 | 22.13 | $26.18 | 1025 |
| 2023-12-14 | 21.69 | $26.30 | 10814 |
| 2023-12-13 | 20.95 | $26.38 | 5000 |
| 2023-12-12 | 20.25 | $25.76 | 4400 |
| 2023-12-11 | 20.20 | $25.52 | 6947 |
| 2023-12-08 | 20.47 | $25.34 | 2700 |
| 2023-12-07 | 20.96 | $25.35 | 111900 |
| 2023-12-06 | 21.51 | $25.29 | 3800 |
| 2023-12-05 | 22.05 | $25.26 | 708 |
| 2023-12-04 | 22.82 | $25.33 | 2000 |
| 2023-12-01 | 23.64 | $25.12 | 4331 |
| 2023-11-30 | 24.87 | $24.98 | 3922 |
| 2023-11-29 | 25.94 | $24.54 | 7900 |
| 2023-11-28 | 26.46 | $24.39 | 7600 |
| 2023-11-27 | 26.75 | $24.55 | 28500 |
| 2023-11-24 | 27.24 | $24.73 | 1000 |
| 2023-11-22 | 28.05 | $24.61 | 3500 |
| 2023-11-21 | 28.69 | $24.48 | 3404 |
| 2023-11-20 | 29.22 | $24.59 | 2000 |
| 2023-11-17 | 29.83 | $24.50 | 7700 |
| 2023-11-16 | 30.28 | $24.39 | 2806 |
| 2023-11-15 | 30.56 | $24.56 | 9909 |
| 2023-11-14 | 31.03 | $24.46 | 906 |
| 2023-11-13 | 31.37 | $24.14 | 1116 |
| 2023-11-10 | 31.01 | $24.17 | 41622 |
| 2023-11-09 | 30.63 | $24.06 | 2100 |
| 2023-11-08 | 30.39 | $24.77 | 3200 |
| 2023-11-07 | 30.76 | $24.96 | 2100 |
| 2023-11-06 | 31.37 | $24.86 | 1200 |
| 2023-11-03 | 32.04 | $24.86 | 2100 |
| 2023-11-02 | 32.74 | $24.44 | 600 |
| 2023-11-01 | 32.47 | $24.19 | 900 |
| 2023-10-31 | 31.67 | $24.04 | 7046 |
| 2023-10-30 | 30.44 | $24.01 | 700 |
| 2023-10-27 | 29.25 | $23.92 | 1200 |
| 2023-10-26 | 27.88 | $24.58 | 900 |
| 2023-10-25 | 26.96 | $24.73 | 2100 |
| 2023-10-24 | 26.10 | $24.99 | 1212 |
| 2023-10-23 | 25.39 | $24.71 | 1500 |
| 2023-10-20 | 24.60 | $25.03 | 700 |
| 2023-10-19 | 24.10 | $25.07 | 523 |
| 2023-10-18 | 23.44 | $25.45 | 2600 |
| 2023-10-17 | 23.24 | $25.82 | 3100 |
| 2023-10-16 | 23.66 | $25.89 | 3200 |
| 2023-10-13 | 24.01 | $25.61 | 5600 |
| 2023-10-12 | 23.66 | $25.51 | 10639 |
| 2023-10-11 | 23.33 | $25.76 | 600 |
| 2023-10-10 | 23.27 | $25.68 | 414 |
| 2023-10-09 | 23.02 | $25.68 | 153 |
| 2023-10-06 | 22.97 | $25.65 | 500 |
| 2023-10-05 | 22.92 | $25.47 | 400 |
| 2023-10-04 | 22.21 | $25.25 | 214 |
| 2023-10-03 | 20.84 | $25.19 | 1500 |
| 2023-10-02 | 19.40 | $25.44 | 1428 |
| 2023-09-29 | 18.12 | $25.57 | 1600 |
| 2023-09-28 | 17.14 | $25.74 | 4448 |
| 2023-09-27 | 16.17 | $25.74 | 22633 |
| 2023-09-26 | 15.15 | $25.78 | 731 |
| 2023-09-25 | 14.43 | $25.84 | 15329 |
| 2023-09-22 | 13.54 | $25.81 | 700 |
| 2023-09-21 | 12.75 | $26.05 | 4202 |
| 2023-09-20 | 12.27 | $26.34 | 8600 |
| 2023-09-19 | 12.27 | $26.35 | 71847 |
| 2023-09-18 | 11.89 | $26.34 | 2144 |
| 2023-09-15 | 11.53 | $26.40 | 800 |
| 2023-09-14 | 11.28 | $26.72 | 1800 |
| 2023-09-13 | 11.60 | $26.58 | 4419 |
| 2023-09-12 | 11.74 | $26.73 | 3620 |
| 2023-09-11 | 12.10 | $26.69 | 14310 |
| 2023-09-08 | 12.36 | $26.63 | 900 |
| 2023-09-07 | 12.45 | $26.48 | 3200 |
| 2023-09-06 | 12.34 | $26.34 | 34800 |
| 2023-09-05 | 11.81 | $26.63 | 2500 |
| 2023-09-01 | 11.91 | $27.03 | 3100 |
| 2023-08-31 | 12.17 | $26.87 | 5400 |
| 2023-08-30 | 12.51 | $27.14 | 5601 |
| 2023-08-29 | 12.22 | $27.18 | 4538 |
| 2023-08-28 | 12.06 | $26.92 | 5300 |
| 2023-08-25 | 12.24 | $26.89 | 54400 |
| 2023-08-24 | 12.50 | $26.70 | 1400 |
| 2023-08-23 | 12.85 | $26.92 | 10529 |
| 2023-08-22 | 12.72 | $26.89 | 2328 |
| 2023-08-21 | 12.73 | $26.98 | 1800 |
| 2023-08-18 | 12.74 | $26.81 | 5136 |
| 2023-08-17 | 13.03 | $26.84 | 2800 |
| 2023-08-16 | 13.08 | $26.85 | 6521 |
| 2023-08-15 | 13.07 | $27.05 | 4800 |
| 2023-08-14 | 12.67 | $27.17 | 2200 |
| 2023-08-11 | 11.97 | $27.12 | 10403 |
| 2023-08-10 | 11.30 | $26.92 | 6905 |
| 2023-08-09 | 10.59 | $26.85 | 4500 |
| 2023-08-08 | 10.10 | $26.85 | 3700 |
| 2023-08-07 | 9.85 | $26.44 | 1601 |
| 2023-08-04 | 10.29 | $26.15 | 4903 |
| 2023-08-03 | 10.65 | $26.24 | 1111 |
| 2023-08-02 | 11.18 | $26.33 | 707 |
| 2023-08-01 | 11.54 | $26.34 | 3417 |
| 2023-07-31 | 11.99 | $26.54 | 2124 |
| 2023-07-28 | 12.09 | $26.65 | 1503 |
| 2023-07-27 | 12.10 | $26.46 | 107832 |
| 2023-07-26 | 12.11 | $26.57 | 18300 |
| 2023-07-25 | 12.31 | $26.63 | 6249 |
| 2023-07-24 | 12.12 | $26.68 | 107600 |
| 2023-07-21 | 11.81 | $26.80 | 5900 |
| 2023-07-20 | 11.48 | $26.50 | 4700 |
| 2023-07-19 | 11.64 | $26.22 | 10300 |
| 2023-07-18 | 12.23 | $26.12 | 21720 |
| 2023-07-17 | 12.70 | $25.96 | 1900 |
| 2023-07-14 | 12.75 | $26.02 | 2100 |
| 2023-07-13 | 12.80 | $25.88 | 5520 |
| 2023-07-12 | 12.72 | $25.83 | 3800 |
| 2023-07-11 | 12.51 | $25.81 | 3111 |
| 2023-07-10 | 11.95 | $25.77 | 6400 |
| 2023-07-07 | 11.33 | $25.52 | 1600 |
| 2023-07-06 | 10.69 | $25.87 | 41500 |
| 2023-07-05 | 10.35 | $26.16 | 1816 |
| 2023-07-03 | 10.59 | $26.11 | 2900 |
| 2023-06-30 | 10.69 | $26.19 | 50300 |
| 2023-06-29 | 10.84 | $25.97 | 33119 |
| 2023-06-28 | 10.70 | $25.86 | 13200 |
| 2023-06-27 | 10.22 | $25.95 | 16617 |
| 2023-06-26 | 10.03 | $26.20 | 8900 |
| 2023-06-23 | 9.96 | $26.37 | 1200 |
| 2023-06-22 | 10.47 | $26.63 | 7000 |
| 2023-06-21 | 10.74 | $26.53 | 131100 |
| 2023-06-20 | 11.19 | $26.54 | 1944 |
| 2023-06-16 | 11.32 | $26.72 | 4844 |
| 2023-06-15 | 11.25 | $26.57 | 1739 |
| 2023-06-14 | 11.41 | $26.29 | 2509 |
| 2023-06-13 | 11.88 | $26.38 | 1847 |
| 2023-06-12 | 12.39 | $26.23 | 3400 |
| 2023-06-09 | 12.81 | $26.07 | 5334 |
| 2023-06-08 | 13.21 | $26.14 | 36600 |
| 2023-06-07 | 13.59 | $25.93 | 21400 |
| 2023-06-06 | 13.63 | $26.04 | 807 |
| 2023-06-05 | 13.85 | $26.15 | 1200 |
| 2023-06-02 | 14.19 | $26.10 | 5327 |
| 2023-06-01 | 14.41 | $25.68 | 2016 |
| 2023-05-31 | 13.93 | $25.56 | 14500 |
| 2023-05-30 | 13.29 | $25.44 | 3400 |
| 2023-05-26 | 12.24 | $25.59 | 2635 |
| 2023-05-25 | 11.35 | $25.73 | 2400 |
| 2023-05-24 | 10.42 | $26.11 | 4419 |
| 2023-05-23 | 10.18 | $26.40 | 2732 |
| 2023-05-22 | 10.44 | $26.48 | 4846 |
| 2023-05-19 | 10.72 | $26.41 | 7000 |
| 2023-05-18 | 10.74 | $26.22 | 10200 |
| 2023-05-17 | 10.24 | $26.27 | 5000 |
| 2023-05-16 | 9.81 | $26.26 | 9406 |
| 2023-05-15 | 9.69 | $26.62 | 54800 |
| 2023-05-12 | 9.99 | $26.51 | 2600 |
| 2023-05-11 | 10.30 | $26.58 | 6620 |
| 2023-05-10 | 10.70 | $26.72 | 7900 |
| 2023-05-09 | 11.25 | $26.62 | 3038 |
| 2023-05-08 | 11.75 | $26.74 | 5247 |
| 2023-05-05 | 12.28 | $26.79 | 46212 |
| 2023-05-04 | 12.83 | $26.44 | 16500 |
| 2023-05-03 | 13.17 | $26.65 | 6000 |
| 2023-05-02 | 13.78 | $26.64 | 4000 |
| 2023-05-01 | 14.42 | $26.92 | 5942 |
| 2023-04-28 | 14.94 | $26.60 | 4846 |
| 2023-04-27 | 15.47 | $26.37 | 1825 |
| 2023-04-26 | 15.58 | $26.33 | 3400 |
| 2023-04-25 | 15.93 | $26.75 | 4800 |
| 2023-04-24 | 16.39 | $26.94 | 4700 |
| 2023-04-21 | 16.57 | $26.99 | 38100 |
| 2023-04-20 | 16.70 | $26.76 | 5400 |
| 2023-04-19 | 17.19 | $26.81 | 7825 |
| 2023-04-18 | 17.46 | $26.80 | 1300 |
| 2023-04-17 | 17.74 | $27.06 | 900 |
| 2023-04-14 | 17.62 | $26.90 | 1722 |
| 2023-04-13 | 17.73 | $27.16 | 3320 |
| 2023-04-12 | 17.61 | $26.74 | 3003 |
| 2023-04-11 | 17.95 | $26.79 | 1749 |
| 2023-04-10 | 18.21 | $26.79 | 700 |
| 2023-04-06 | 18.60 | $26.81 | 1232 |
| 2023-04-05 | 18.83 | $26.66 | 7716 |
| 2023-04-04 | 19.34 | $26.23 | 3529 |
| 2023-04-03 | 20.28 | $26.33 | 8119 |
| 2023-03-31 | 21.34 | $26.10 | 4113 |
| 2023-03-30 | 22.06 | $25.79 | 1000 |
| 2023-03-29 | 22.27 | $25.74 | 10500 |
| 2023-03-28 | 22.36 | $25.59 | 1000 |
| 2023-03-27 | 22.29 | $25.62 | 7740 |
| 2023-03-24 | 22.23 | $25.54 | 3925 |
| 2023-03-23 | 21.75 | $25.33 | 20020 |
| 2023-03-22 | 21.40 | $25.24 | 23200 |
| 2023-03-21 | 21.09 | $25.66 | 1800 |
| 2023-03-20 | 21.10 | $25.67 | 4426 |
| 2023-03-17 | 20.93 | $25.26 | 1749 |
| 2023-03-16 | 19.98 | $25.77 | 4726 |
| 2023-03-15 | 19.10 | $25.53 | 13227 |
| 2023-03-14 | 17.78 | $25.63 | 10700 |
| 2023-03-13 | 16.46 | $25.35 | 248435 |
| 2023-03-10 | 15.06 | $25.33 | 20618 |
| 2023-03-09 | 14.05 | $25.48 | 5610 |
| 2023-03-08 | 13.32 | $25.76 | 3100 |
| 2023-03-07 | 12.77 | $26.00 | 179018 |
| 2023-03-06 | 12.62 | $26.38 | 4100 |
| 2023-03-03 | 13.09 | $26.54 | 3700 |
| 2023-03-02 | 13.55 | $26.32 | 1600 |
| 2023-03-01 | 13.52 | $26.38 | 1500 |
| 2023-02-28 | 13.53 | $26.30 | 3100 |
| 2023-02-27 | 13.62 | $26.62 | 1939 |
| 2023-02-24 | 14.22 | $26.59 | 1624 |
| 2023-02-23 | 14.85 | $26.97 | 5041 |
| 2023-02-22 | 15.25 | $26.91 | 63911 |
| 2023-02-21 | 15.53 | $27.02 | 5118 |
| 2023-02-17 | 15.60 | $27.41 | 6432 |
| 2023-02-16 | 15.68 | $26.96 | 9438 |
| 2023-02-15 | 16.37 | $27.25 | 14113 |
| 2023-02-14 | 16.65 | $27.36 | 9200 |
| 2023-02-13 | 16.49 | $27.47 | 14500 |
| 2023-02-10 | 16.33 | $27.24 | 716 |
| 2023-02-09 | 16.59 | $27.09 | 9300 |
| 2023-02-08 | 16.86 | $27.31 | 4800 |
| 2023-02-07 | 16.69 | $27.57 | 10806 |
| 2023-02-06 | 16.51 | $27.41 | 6236 |
| 2023-02-03 | 16.46 | $27.40 | 5205 |
| 2023-02-02 | 16.46 | $27.35 | 3200 |
| 2023-02-01 | 16.63 | $27.62 | 2925 |
| 2023-01-31 | 16.64 | $27.53 | 7900 |
| 2023-01-30 | 16.86 | $27.27 | 7139 |
| 2023-01-27 | 17.22 | $27.60 | 2700 |
| 2023-01-26 | 17.03 | $27.62 | 2700 |
| 2023-01-25 | 16.87 | $27.63 | 8631 |
| 2023-01-24 | 16.65 | $27.59 | 4000 |
| 2023-01-23 | 16.44 | $27.72 | 3200 |
| 2023-01-20 | 15.98 | $27.65 | 11448 |
| 2023-01-19 | 16.70 | $27.61 | 27841 |
| 2023-01-18 | 17.41 | $27.48 | 5241 |
| 2023-01-17 | 18.10 | $27.82 | 2531 |
| 2023-01-13 | 18.23 | $27.97 | 5300 |
| 2023-01-12 | 18.31 | $27.90 | 15408 |
| 2023-01-11 | 18.52 | $27.78 | 11300 |
| 2023-01-10 | 18.86 | $27.81 | 3001 |
| 2023-01-09 | 19.22 | $27.58 | 14834 |
| 2023-01-06 | 19.60 | $28.30 | 58600 |
| 2023-01-05 | 19.28 | $27.80 | 39200 |
| 2023-01-04 | 19.56 | $27.78 | 8308 |
| 2023-01-03 | 19.96 | $27.46 | 26800 |
| 2022-12-30 | 20.82 | $27.43 | 11942 |
| 2022-12-29 | 21.85 | $27.48 | 9100 |
| 2022-12-28 | 22.48 | $27.20 | 7706 |
| 2022-12-27 | 23.46 | $27.29 | 11917 |
| 2022-12-23 | 24.30 | $27.49 | 10002 |
| 2022-12-22 | 25.09 | $27.53 | 3200 |
| 2022-12-21 | 25.93 | $27.61 | 14517 |
| 2022-12-20 | 26.42 | $27.41 | 1936 |
| 2022-12-19 | 27.37 | $27.38 | 9000 |
| 2022-12-16 | 28.36 | $27.61 | 8600 |
| 2022-12-15 | 29.10 | $27.72 | 5144 |
| 2022-12-14 | 29.42 | $28.26 | 8800 |
| 2022-12-13 | 28.99 | $28.08 | 6333 |
| 2022-12-12 | 28.66 | $28.09 | 13409 |
| 2022-12-09 | 28.47 | $27.78 | 8412 |
| 2022-12-08 | 28.27 | $28.04 | 7146 |
| 2022-12-07 | 27.81 | $27.82 | 24547 |
| 2022-12-06 | 27.44 | $27.83 | 47116 |
| 2022-12-05 | 27.08 | $28.07 | 8322 |
| 2022-12-02 | 26.12 | $28.45 | 4600 |
| 2022-12-01 | 25.12 | $28.26 | 6800 |
| 2022-11-30 | 24.20 | $28.03 | 9800 |
| 2022-11-29 | 23.37 | $27.38 | 6849 |
| 2022-11-28 | 23.00 | $27.53 | 19501 |
| 2022-11-25 | 22.40 | $27.46 | 1800 |
| 2022-11-23 | 22.06 | $27.48 | 35324 |
| 2022-11-22 | 21.67 | $27.47 | 3513 |
| 2022-11-21 | 21.31 | $27.19 | 5400 |
| 2022-11-18 | 21.12 | $27.07 | 3205 |
| 2022-11-17 | 21.13 | $26.77 | 2935 |
| 2022-11-16 | 21.39 | $26.71 | 8226 |
| 2022-11-15 | 21.48 | $26.90 | 9639 |
| 2022-11-14 | 21.57 | $26.88 | 10702 |
| 2022-11-11 | 21.50 | $26.71 | 17348 |
| 2022-11-10 | 21.62 | $27.20 | 5036 |
| 2022-11-09 | 21.10 | $26.76 | 9414 |
| 2022-11-08 | 20.64 | $26.96 | 8100 |
| 2022-11-07 | 19.81 | $26.99 | 7223 |
| 2022-11-04 | 19.10 | $26.46 | 3224 |
| 2022-11-03 | 18.72 | $26.39 | 1700 |
| 2022-11-02 | 18.13 | $26.49 | 117200 |
| 2022-11-01 | 17.49 | $26.58 | 5917 |
| 2022-10-31 | 17.01 | $26.44 | 2931 |
| 2022-10-28 | 16.24 | $26.75 | 2733 |
| 2022-10-27 | 15.44 | $25.91 | 5521 |
| 2022-10-26 | 15.01 | $26.10 | 9600 |
| 2022-10-25 | 14.57 | $25.76 | 5400 |
| 2022-10-24 | 14.59 | $25.58 | 1247 |
| 2022-10-21 | 14.85 | $25.19 | 9020 |
| 2022-10-20 | 15.58 | $24.58 | 3124 |
| 2022-10-19 | 15.67 | $24.71 | 19646 |
| 2022-10-18 | 15.95 | $25.05 | 3600 |
| 2022-10-17 | 16.77 | $25.02 | 22800 |
| 2022-10-14 | 17.44 | $24.56 | 5506 |
| 2022-10-13 | 18.12 | $24.91 | 106600 |
| 2022-10-12 | 18.71 | $24.30 | 13500 |
| 2022-10-11 | 18.80 | $24.50 | 1649 |
| 2022-10-10 | 19.02 | $24.01 | 44040 |
| 2022-10-07 | 18.75 | $24.15 | 7430 |
| 2022-10-06 | 18.59 | $24.55 | 1600 |
| 2022-10-05 | 18.84 | $24.87 | 1100 |
| 2022-10-04 | 19.20 | $24.87 | 6232 |
| 2022-10-03 | 19.70 | $24.32 | 2515 |
| 2022-09-30 | 19.30 | $24.04 | 4100 |
| 2022-09-29 | 18.88 | $24.29 | 12314 |
| 2022-09-28 | 18.63 | $24.62 | 14200 |
| 2022-09-27 | 18.56 | $23.96 | 39249 |
| 2022-09-26 | 17.62 | $24.05 | 3714 |
| 2022-09-23 | 16.64 | $24.20 | 11000 |
| 2022-09-22 | 15.67 | $24.59 | 11447 |
| 2022-09-21 | 14.85 | $24.32 | 3300 |
| 2022-09-20 | 14.14 | $24.75 | 1000 |
| 2022-09-19 | 13.71 | $25.01 | 16924 |
| 2022-09-16 | 13.48 | $25.25 | 15800 |
| 2022-09-15 | 13.37 | $25.01 | 5227 |
| 2022-09-14 | 13.32 | $25.23 | 2400 |
| 2022-09-13 | 13.17 | $24.90 | 7600 |
| 2022-09-12 | 13.01 | $25.91 | 5900 |
| 2022-09-09 | 13.41 | $25.56 | 4700 |
| 2022-09-08 | 14.10 | $25.36 | 5017 |
| 2022-09-07 | 14.23 | $25.21 | 5512 |
| 2022-09-06 | 14.07 | $24.73 | 3818 |
| 2022-09-02 | 13.55 | $24.94 | 10700 |
| 2022-09-01 | 13.12 | $25.18 | 1800 |
| 2022-08-31 | 12.32 | $24.88 | 31933 |
| 2022-08-30 | 11.16 | $24.79 | 3049 |
| 2022-08-29 | 9.92 | $25.02 | 18300 |
| 2022-08-26 | 8.74 | $25.25 | 2621 |
| 2022-08-25 | 7.84 | $25.93 | 1500 |
| 2022-08-24 | 7.54 | $25.84 | 36611 |
| 2022-08-23 | 7.31 | $25.83 | 3340 |
| 2022-08-22 | 7.05 | $26.09 | 33934 |
| 2022-08-19 | 7.25 | $26.62 | 15539 |
| 2022-08-18 | 7.28 | $26.28 | 7240 |
| 2022-08-17 | 7.38 | $26.44 | 303129 |
| 2022-08-16 | 7.61 | $26.64 | 9000 |
| 2022-08-15 | 7.57 | $26.66 | 10123 |
| 2022-08-12 | 7.65 | $26.41 | 27643 |
| 2022-08-11 | 7.74 | $26.38 | 8200 |
| 2022-08-10 | 7.81 | $26.64 | 64327 |
| 2022-08-09 | 8.01 | $26.23 | 4049 |
| 2022-08-08 | 8.26 | $26.75 | 25208 |
| 2022-08-05 | 8.08 | $26.58 | 35800 |
| 2022-08-04 | 8.12 | $26.35 | 281731 |
| 2022-08-03 | 8.36 | $26.57 | 19500 |
| 2022-08-02 | 8.60 | $26.18 | 12926 |
| 2022-08-01 | 8.89 | $26.00 | 86500 |
| 2022-07-29 | 9.19 | $26.49 | 36700 |
| 2022-07-28 | 9.47 | $26.86 | 12344 |
| 2022-07-27 | 9.72 | $26.85 | 6137 |
| 2022-07-26 | 9.71 | $26.70 | 6000 |
| 2022-07-25 | 9.78 | $26.53 | 25500 |
| 2022-07-22 | 10.27 | $26.15 | 29136 |
| 2022-07-21 | 10.80 | $26.31 | 8924 |
| 2022-07-20 | 11.20 | $26.25 | 13041 |
| 2022-07-19 | 11.64 | $26.49 | 26402 |
| 2022-07-18 | 12.16 | $26.27 | 6800 |
| 2022-07-15 | 12.70 | $26.64 | 15200 |
| 2022-07-14 | 12.95 | $26.43 | 14000 |
| 2022-07-13 | 13.48 | $26.44 | 31800 |
| 2022-07-12 | 13.68 | $26.71 | 7800 |
| 2022-07-11 | 13.78 | $26.75 | 12519 |
| 2022-07-08 | 13.61 | $27.17 | 8727 |
| 2022-07-07 | 13.29 | $26.99 | 34320 |
| 2022-07-06 | 13.06 | $26.97 | 62900 |
| 2022-07-05 | 12.95 | $26.94 | 100000 |
| 2022-07-01 | 12.82 | $27.01 | 136000 |
| 2022-06-30 | 12.80 | $26.43 | 78825 |
| 2022-06-29 | 13.05 | $26.63 | 504100 |
| 2022-06-28 | 12.98 | $26.93 | 2300 |
| 2022-06-27 | 12.68 | $26.88 | 116222 |
| 2022-06-24 | 12.43 | $26.92 | 363605 |
| 2022-06-23 | 12.34 | $26.59 | 3800 |
| 2022-06-22 | 12.51 | $25.87 | 1200 |
| 2022-06-21 | 13.11 | $25.39 | 25000 |
| 2022-06-17 | 13.38 | $25.06 | 11600 |
| 2022-06-16 | 13.11 | $24.59 | 3736 |
| 2022-06-15 | 12.27 | $25.10 | 818 |
| 2022-06-14 | 11.60 | $24.71 | 2800 |
| 2022-06-13 | 10.55 | $24.80 | 1200 |
| 2022-06-10 | 9.62 | $25.48 | 1900 |
| 2022-06-09 | 9.22 | $25.99 | 418300 |
| 2022-06-08 | 9.32 | $26.50 | 1634 |
| 2022-06-07 | 9.62 | $26.64 | 520 |
| 2022-06-06 | 9.94 | $26.27 | 400 |
| 2022-06-03 | 10.28 | $26.32 | 817 |
| 2022-06-02 | 10.64 | $26.43 | 2625 |
| 2022-06-01 | 11.01 | $26.00 | 922 |
| 2022-05-31 | 11.41 | $26.57 | 3100 |
| 2022-05-27 | 11.71 | $27.00 | 52100 |
| 2022-05-26 | 11.59 | $26.65 | 3113 |
| 2022-05-25 | 11.59 | $26.66 | 2100 |
| 2022-05-24 | 11.72 | $26.38 | 1500 |
| 2022-05-23 | 12.13 | $26.48 | 900 |
| 2022-05-20 | 12.38 | $26.27 | 3600 |
| 2022-05-19 | 12.96 | $26.01 | 11329 |
| 2022-05-18 | 13.51 | $25.97 | 4802 |
| 2022-05-17 | 14.19 | $26.53 | 136900 |
| 2022-05-16 | 14.19 | $26.19 | 1100 |
| 2022-05-13 | 14.56 | $25.83 | 500 |
| 2022-05-12 | 15.21 | $25.67 | 4805 |
| 2022-05-11 | 15.69 | $25.27 | 112 |
| 2022-05-10 | 15.65 | $25.64 | 1300 |
| 2022-05-09 | 15.67 | $25.42 | 100 |
| 2022-05-06 | 15.38 | $25.82 | 708 |
| 2022-05-05 | 15.33 | $26.07 | 1700 |
| 2022-05-04 | 15.63 | $26.70 | 2600 |
| 2022-05-03 | 16.13 | $26.36 | 200 |
| 2022-05-02 | 16.26 | $26.07 | 400 |
| 2022-04-29 | 15.90 | $26.18 | 715 |
| 2022-04-28 | 15.95 | $26.68 | 2041 |
| 2022-04-27 | 16.14 | $26.51 | 1300 |
| 2022-04-26 | 16.59 | $26.58 | 100 |
| 2022-04-25 | 16.89 | $26.87 | 1911 |
| 2022-04-22 | 17.33 | $26.74 | 1646 |
| 2022-04-21 | 17.86 | $27.47 | 900 |
| 2022-04-20 | 18.20 | $27.64 | 1023 |
| 2022-04-19 | 18.48 | $27.33 | 900 |
| 2022-04-18 | 19.12 | $27.26 | 5000 |
| 2022-04-14 | 19.79 | $27.71 | 449 |
| 2022-04-13 | 19.54 | $27.71 | 900 |
| 2022-04-12 | 19.27 | $27.55 | 2637 |
| 2022-04-11 | 18.96 | $27.67 | 3400 |
| 2022-04-08 | 18.39 | $28.10 | 3010 |
| 2022-04-07 | 17.33 | $27.90 | 9842 |
| 2022-04-06 | 16.52 | $27.38 | 1600 |
| 2022-04-05 | 16.22 | $26.87 | 1200 |
| 2022-04-04 | 16.26 | $26.93 | 1900 |
| 2022-04-01 | 16.49 | $26.95 | 2112 |
| 2022-03-31 | 16.74 | $26.61 | 13436 |
| 2022-03-30 | 17.08 | $26.78 | 7500 |
| 2022-03-29 | 17.24 | $26.92 | 3504 |
| 2022-03-28 | 17.21 | $26.76 | 3800 |
| 2022-03-25 | 17.41 | $26.67 | 20400 |
| 2022-03-24 | 17.52 | $26.43 | — |
| 2022-03-23 | 18.03 | $26.43 | 700 |
| 2022-03-22 | 18.57 | $26.67 | 900 |
| 2022-03-21 | 19.10 | $26.60 | 1323 |
| 2022-03-18 | 19.47 | $26.60 | 1418 |
| 2022-03-17 | 20.04 | $26.42 | 3306 |
| 2022-03-16 | 20.75 | $25.63 | 700 |
| 2022-03-15 | 21.37 | $25.76 | 1000 |
| 2022-03-14 | 21.89 | $25.49 | 600 |
| 2022-03-11 | 22.04 | $25.30 | 1238 |
| 2022-03-10 | 22.10 | $25.24 | 300 |
| 2022-03-09 | 21.88 | $25.45 | 3220 |
| 2022-03-08 | 21.69 | $25.08 | 3300 |
| 2022-03-07 | 21.23 | $25.27 | 400 |
| 2022-03-04 | 21.13 | $25.51 | 400 |
| 2022-03-03 | 21.04 | $25.37 | 2841 |
| 2022-03-02 | 21.03 | $25.42 | 427 |
| 2022-03-01 | 20.98 | $25.02 | 700 |
| 2022-02-28 | 20.68 | $25.29 | 300 |
| 2022-02-25 | 20.61 | $25.29 | 745 |
| 2022-02-24 | 20.54 | $24.61 | 2200 |
| 2022-02-23 | 19.54 | $24.97 | 2716 |
| 2022-02-22 | 19.34 | $25.08 | 1000 |
| 2022-02-18 | 19.19 | $25.26 | 600 |
| 2022-02-17 | 19.28 | $25.54 | 500 |
| 2022-02-16 | 19.72 | $25.90 | 1100 |
| 2022-02-15 | 20.42 | $25.71 | 510 |
| 2022-02-14 | 20.77 | $25.33 | 645 |
| 2022-02-11 | 20.49 | $25.64 | 900 |
| 2022-02-10 | 20.61 | $25.73 | 2900 |
| 2022-02-09 | 20.86 | $26.09 | 5500 |
| 2022-02-08 | 21.48 | $25.81 | 5600 |
| 2022-02-07 | 21.51 | $25.78 | 1100 |
| 2022-02-04 | 21.54 | $25.75 | 841 |
| 2022-02-03 | 21.57 | $25.79 | 2139 |
| 2022-02-02 | 21.60 | $26.09 | 23700 |
| 2022-02-01 | 22.12 | $25.90 | 2504 |
| 2022-01-31 | 22.44 | $25.78 | 2226 |
| 2022-01-28 | 22.51 | $25.72 | 2200 |
| 2022-01-27 | 22.46 | $25.16 | 3802 |
| 2022-01-26 | 21.98 | $25.13 | 2100 |
| 2022-01-25 | 21.41 | $25.30 | 3400 |
| 2022-01-24 | 20.78 | $25.10 | 3400 |
| 2022-01-21 | 19.82 | $25.40 | 4230 |
| 2022-01-20 | 19.25 | $25.55 | 19640 |
| 2022-01-19 | 18.92 | $25.93 | 3030 |
| 2022-01-18 | 18.94 | $25.80 | 1600 |
| 2022-01-14 | 18.56 | $25.75 | 348 |
| 2022-01-13 | 18.06 | $25.92 | 8700 |
| 2022-01-12 | 17.71 | $26.23 | 3202 |
| 2022-01-11 | 17.68 | $26.43 | 315 |
| 2022-01-10 | 17.90 | $26.25 | 2100 |
| 2022-01-07 | 17.83 | $26.30 | 1100 |
| 2022-01-06 | 18.01 | $26.30 | 14019 |
| 2022-01-05 | 18.19 | $26.45 | 1018 |
| 2022-01-04 | 18.92 | $26.76 | 3400 |
| 2022-01-03 | 19.70 | $26.95 | 826 |
| 2021-12-31 | 20.38 | $27.06 | 2500 |
| 2021-12-30 | 20.73 | $27.38 | 200 |
| 2021-12-29 | 20.52 | $27.18 | 548 |
| 2021-12-28 | 20.50 | $27.13 | 2528 |
| 2021-12-27 | 20.49 | $27.21 | 403 |
| 2021-12-23 | 20.34 | $27.20 | 3009 |
| 2021-12-22 | 20.20 | $27.08 | 4100 |
| 2021-12-21 | 20.05 | $26.78 | 824 |
| 2021-12-20 | 20.31 | $26.59 | 2908 |
| 2021-12-17 | 20.85 | $26.61 | 1100 |
| 2021-12-16 | 21.26 | $26.53 | 2500 |
| 2021-12-15 | 21.51 | $26.38 | 1100 |
| 2021-12-14 | 22.25 | $25.86 | 641 |
| 2021-12-13 | 23.21 | $25.88 | 2600 |
| 2021-12-10 | 24.19 | $25.65 | 1546 |
| 2021-12-09 | 24.79 | $25.65 | 4800 |
| 2021-12-08 | 25.51 | $25.91 | 3419 |
| 2021-12-07 | 26.31 | $25.69 | 1548 |
| 2021-12-06 | 26.75 | $25.46 | 1730 |
| 2021-12-03 | 26.94 | $25.34 | 3000 |
| 2021-12-02 | 27.11 | $25.55 | 16600 |
| 2021-12-01 | 27.61 | $25.83 | 400 |
| 2021-11-30 | 28.47 | $25.47 | 539 |
| 2021-11-29 | 28.58 | $25.86 | 4809 |
| 2021-11-26 | 29.03 | $26.15 | 943 |
| 2021-11-24 | 30.02 | $26.57 | 400 |
| 2021-11-23 | 31.46 | $26.57 | 123 |
| 2021-11-22 | 32.99 | $26.46 | 2800 |
| 2021-11-19 | 34.59 | $26.49 | 1100 |
| 2021-11-18 | 35.99 | $26.88 | 441 |
| 2021-11-17 | 36.74 | $26.79 | 1049 |
| 2021-11-16 | 37.53 | $27.00 | 800 |
| 2021-11-15 | 37.94 | $27.00 | 1144 |
| 2021-11-12 | 38.37 | $27.18 | 300 |
| 2021-11-11 | 38.45 | $27.14 | 1200 |
| 2021-11-10 | 38.57 | $27.01 | 3200 |
| 2021-11-09 | 38.76 | $27.09 | 3930 |
| 2021-11-08 | 38.95 | $27.28 | 908 |
| 2021-11-05 | 38.74 | $27.15 | 25800 |
| 2021-11-04 | 38.58 | $26.96 | 1200 |
| 2021-11-03 | 38.60 | $26.76 | 450 |
| 2021-11-02 | 38.80 | $26.76 | 813 |
| 2021-11-01 | 39.00 | $26.59 | 800 |
| 2021-10-29 | 39.49 | $26.23 | 18136 |
| 2021-10-28 | 40.27 | $26.06 | 5800 |
| 2021-10-27 | 41.35 | $25.57 | 2200 |
| 2021-10-26 | 42.80 | $26.03 | 700 |
| 2021-10-25 | 43.58 | $25.94 | 500 |
| 2021-10-22 | 44.42 | $25.90 | 900 |
| 2021-10-21 | 45.23 | $26.09 | 525 |
| 2021-10-20 | 45.95 | $26.07 | 1903 |
| 2021-10-19 | 46.72 | $25.84 | 1400 |
| 2021-10-18 | 47.78 | $25.53 | 1941 |
| 2021-10-15 | 48.92 | $25.87 | 5000 |
| 2021-10-14 | 49.49 | $25.75 | 6832 |
| 2021-10-13 | 50.09 | $25.69 | 1207 |
| 2021-10-12 | 50.79 | $25.72 | 1004 |
| 2021-10-11 | 51.40 | $25.82 | 402 |
| 2021-10-08 | 51.89 | $25.83 | 200 |
| 2021-10-07 | 52.49 | $25.58 | 300 |
| 2021-10-06 | 53.32 | $25.49 | 3000 |
| 2021-10-05 | 54.22 | $25.59 | 709 |
| 2021-10-04 | 54.91 | $25.47 | 1600 |
| 2021-10-01 | 55.67 | $25.73 | 1300 |
| 2021-09-30 | 56.45 | $25.79 | 1206 |
| 2021-09-29 | 57.01 | $25.72 | 1900 |
| 2021-09-28 | 57.63 | $25.57 | 2142 |
| 2021-09-27 | 58.39 | $25.77 | 1016 |
| 2021-09-24 | 58.82 | $25.79 | 1214 |
| 2021-09-23 | 59.21 | $25.94 | 1102 |
| 2021-09-22 | 59.63 | $25.64 | 9200 |
| 2021-09-21 | 60.19 | $25.62 | 11900 |
| 2021-09-20 | 60.45 | $25.47 | 475 |
| 2021-09-17 | 60.76 | $25.47 | 429 |
| 2021-09-16 | 61.09 | $25.59 | 1100 |
| 2021-09-15 | 61.41 | $25.83 | 646 |
| 2021-09-14 | 61.39 | $25.77 | 349 |
| 2021-09-13 | 61.40 | $25.88 | 1716 |
| 2021-09-10 | 61.30 | $26.01 | 4500 |
| 2021-09-09 | 61.07 | $26.00 | 1200 |
| 2021-09-08 | 60.83 | $26.36 | 174005 |
| 2021-09-07 | 60.35 | $26.31 | 2800 |
| 2021-09-03 | 59.78 | $26.69 | 900 |
| 2021-09-02 | 58.89 | $26.72 | 8200 |
| 2021-09-01 | 57.94 | $26.49 | 3219 |
| 2021-08-31 | 56.96 | $26.68 | 2900 |
| 2021-08-30 | 55.70 | $26.67 | 700 |
| 2021-08-27 | 54.30 | $26.58 | 822 |
| 2021-08-26 | 52.82 | $26.51 | 900 |
| 2021-08-25 | 51.28 | $26.66 | 600 |
| 2021-08-24 | 49.60 | $26.73 | 1800 |
| 2021-08-23 | 47.76 | $26.86 | 1300 |
| 2021-08-20 | 45.71 | $26.59 | 2624 |
| 2021-08-19 | 43.56 | $26.60 | 1409 |
| 2021-08-18 | 41.29 | $26.65 | 3004 |
| 2021-08-17 | 38.84 | $26.94 | 1100 |
| 2021-08-16 | 36.20 | $26.73 | 3621 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected