Is FansUnite Entertainment Inc. (FUNFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our FansUnite Entertainment Inc. (FUNFF) research center and poll results.
OTC : FUNFF
FansUnite Entertainment Inc. — Technical Indicators
$0.0004 USD
$0 (0.0%)
- Volume
- 722
- Average Volume
- 48.51K
- Market Capitalization
- $143.82K
- P/E Ratio
- -1.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.99
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.35
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 28100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 28100 |
| 2026-08-07 | 0.00 | $0.00 | 3294 |
| 2026-08-06 | 0.00 | $0.00 | 1000 |
| 2026-08-05 | 0.00 | $0.00 | 20467 |
| 2026-08-04 | 0.00 | $0.00 | 722 |
| 2026-08-03 | 0.00 | $0.00 | 600 |
| 2026-07-31 | 0.00 | $0.00 | 230 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 238 |
| 2026-07-27 | 0.00 | $0.00 | 1300 |
| 2026-07-24 | 0.00 | $0.00 | 6280 |
| 2026-07-23 | 0.00 | $0.00 | 502 |
| 2026-07-22 | 0.00 | $0.00 | 1374 |
| 2026-07-21 | 0.00 | $0.00 | 3802 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 22200 |
| 2026-07-16 | 0.00 | $0.00 | 16669 |
| 2026-07-15 | 0.00 | $0.00 | 1.8M |
| 2026-07-14 | 0.00 | $0.00 | 722 |
| 2026-07-13 | 0.00 | $0.00 | 114724 |
| 2026-07-10 | 0.00 | $0.00 | 28139 |
| 2026-07-09 | 0.00 | $0.00 | 2378 |
| 2026-07-08 | 0.00 | $0.00 | 2167 |
| 2026-07-07 | 0.00 | $0.00 | 1500 |
| 2026-07-06 | 0.00 | $0.00 | 13251 |
| 2026-07-02 | 0.00 | $0.00 | 29709 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 57460 |
| 2026-06-29 | 0.00 | $0.00 | 1041 |
| 2026-06-26 | 0.00 | $0.00 | 29120 |
| 2026-06-25 | 0.00 | $0.00 | 20570 |
| 2026-06-24 | 0.00 | $0.00 | 722 |
| 2026-06-23 | 0.00 | $0.00 | 17997 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 950 |
| 2026-06-17 | 0.00 | $0.01 | 2671 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 7500 |
| 2026-06-12 | 0.00 | $0.00 | 13750 |
| 2026-06-11 | 0.00 | $0.00 | 751 |
| 2026-06-10 | 0.00 | $0.00 | 25908 |
| 2026-06-09 | 0.00 | $0.01 | 722 |
| 2026-06-08 | 0.00 | $0.01 | 2000 |
| 2026-06-05 | 0.00 | $0.00 | 6995 |
| 2026-06-04 | 0.00 | $0.00 | 722 |
| 2026-06-03 | 0.00 | $0.00 | 7800 |
| 2026-06-02 | 0.00 | $0.00 | 446840 |
| 2026-06-01 | 0.00 | $0.00 | 5850 |
| 2026-05-29 | 0.00 | $0.00 | 1700 |
| 2026-05-28 | 0.00 | $0.00 | 13870 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | 40917 |
| 2026-05-22 | 0.00 | $0.00 | 50856 |
| 2026-05-21 | 0.00 | $0.00 | 722 |
| 2026-05-20 | 0.00 | $0.00 | 56100 |
| 2026-05-19 | 0.00 | $0.00 | 147610 |
| 2026-05-18 | 0.00 | $0.00 | 84287 |
| 2026-05-15 | 0.00 | $0.00 | 100 |
| 2026-05-14 | 0.00 | $0.00 | 1390 |
| 2026-05-13 | 0.00 | $0.00 | 32250 |
| 2026-05-12 | 0.00 | $0.00 | 722 |
| 2026-05-11 | 0.00 | $0.00 | 50375 |
| 2026-05-08 | 0.00 | $0.00 | 8157 |
| 2026-05-07 | 0.00 | $0.00 | 38681 |
| 2026-05-06 | 0.00 | $0.00 | 11131 |
| 2026-05-05 | 0.00 | $0.00 | 722 |
| 2026-05-04 | 0.00 | $0.00 | 4160 |
| 2026-05-01 | 0.00 | $0.01 | 3250 |
| 2026-04-30 | 0.00 | $0.00 | 722 |
| 2026-04-29 | 0.00 | $0.00 | 722 |
| 2026-04-28 | 0.00 | $0.00 | 5340 |
| 2026-04-27 | 0.00 | $0.00 | 722 |
| 2026-04-24 | 0.00 | $0.00 | 14215 |
| 2026-04-23 | 0.00 | $0.00 | 5748 |
| 2026-04-22 | 0.00 | $0.00 | 4131 |
| 2026-04-21 | 0.00 | $0.00 | 3650 |
| 2026-04-20 | 0.00 | $0.00 | 104294 |
| 2026-04-17 | 0.00 | $0.00 | 11986 |
| 2026-04-16 | 0.00 | $0.01 | 35687 |
| 2026-04-15 | 0.00 | $0.00 | 102000 |
| 2026-04-14 | 0.00 | $0.00 | 25665 |
| 2026-04-13 | 0.00 | $0.00 | 53175 |
| 2026-04-10 | 0.00 | $0.00 | 61917 |
| 2026-04-09 | 0.00 | $0.00 | 202310 |
| 2026-04-08 | 0.00 | $0.00 | 354886 |
| 2026-04-07 | 0.00 | $0.00 | 79792 |
| 2026-04-06 | 0.00 | $0.00 | 2800 |
| 2026-04-02 | 0.00 | $0.00 | 1500 |
| 2026-04-01 | 0.00 | $0.00 | 11888 |
| 2026-03-31 | 0.00 | $0.00 | 7000 |
| 2026-03-30 | 0.00 | $0.00 | 1500 |
| 2026-03-27 | 0.00 | $0.00 | 1580 |
| 2026-03-26 | 0.00 | $0.00 | 722 |
| 2026-03-25 | 0.00 | $0.00 | 722 |
| 2026-03-24 | 0.00 | $0.00 | 722 |
| 2026-03-23 | 0.00 | $0.00 | 2710 |
| 2026-03-20 | 0.00 | $0.00 | 9085 |
| 2026-03-19 | 0.00 | $0.00 | 722 |
| 2026-03-18 | 0.00 | $0.00 | 722 |
| 2026-03-17 | 0.00 | $0.00 | 3250 |
| 2026-03-16 | 0.00 | $0.00 | 8025 |
| 2026-03-13 | 0.00 | $0.00 | 2540 |
| 2026-03-12 | 0.00 | $0.00 | 722 |
| 2026-03-11 | 0.00 | $0.00 | 5050 |
| 2026-03-10 | 0.00 | $0.00 | 29260 |
| 2026-03-09 | 0.00 | $0.00 | 35201 |
| 2026-03-06 | 0.00 | $0.00 | 3610 |
| 2026-03-05 | 0.00 | $0.00 | 64061 |
| 2026-03-04 | 0.00 | $0.00 | 35785 |
| 2026-03-03 | 0.00 | $0.00 | 289775 |
| 2026-03-02 | 0.00 | $0.00 | 8100 |
| 2026-02-27 | 0.00 | $0.00 | 722 |
| 2026-02-26 | 0.00 | $0.00 | 722 |
| 2026-02-25 | 0.00 | $0.00 | 119682 |
| 2026-02-24 | 0.00 | $0.00 | 70743 |
| 2026-02-23 | 0.00 | $0.00 | 6400 |
| 2026-02-20 | 0.00 | $0.00 | 19490 |
| 2026-02-19 | 0.00 | $0.01 | 12512 |
| 2026-02-18 | 0.00 | $0.00 | 86550 |
| 2026-02-17 | 0.00 | $0.00 | 219305 |
| 2026-02-13 | 0.00 | $0.00 | 598852 |
| 2026-02-12 | 0.00 | $0.00 | 200 |
| 2026-02-11 | 0.00 | $0.00 | 40000 |
| 2026-02-10 | 0.00 | $0.00 | 348 |
| 2026-02-09 | 0.00 | $0.00 | 7026 |
| 2026-02-06 | 0.00 | $0.00 | 596665 |
| 2026-02-05 | 0.00 | $0.00 | 722 |
| 2026-02-04 | 0.00 | $0.00 | 107000 |
| 2026-02-03 | 0.00 | $0.00 | 18700 |
| 2026-02-02 | 0.00 | $0.00 | 16685 |
| 2026-01-30 | 0.00 | $0.00 | 372582 |
| 2026-01-29 | 0.00 | $0.00 | 4021 |
| 2026-01-28 | 0.00 | $0.01 | 14800 |
| 2026-01-27 | 0.00 | $0.01 | 4000 |
| 2026-01-26 | 0.00 | $0.01 | 722 |
| 2026-01-23 | 0.00 | $0.00 | 7940 |
| 2026-01-22 | 0.00 | $0.00 | 13213 |
| 2026-01-21 | 0.00 | $0.00 | 275429 |
| 2026-01-20 | 0.00 | $0.00 | 1830 |
| 2026-01-16 | 0.00 | $0.00 | 43200 |
| 2026-01-15 | 0.00 | $0.00 | 2600 |
| 2026-01-14 | 0.00 | $0.01 | 2300 |
| 2026-01-13 | 0.00 | $0.00 | 12700 |
| 2026-01-12 | 0.00 | $0.00 | 722 |
| 2026-01-09 | 0.00 | $0.00 | 18500 |
| 2026-01-08 | 0.00 | $0.00 | 2329 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | 6868 |
| 2026-01-05 | 0.00 | $0.00 | 5615 |
| 2026-01-02 | 0.00 | $0.00 | 61050 |
| 2025-12-31 | 0.00 | $0.00 | 57876 |
| 2025-12-30 | 0.00 | $0.00 | 205343 |
| 2025-12-29 | 0.00 | $0.00 | 59619 |
| 2025-12-26 | 0.00 | $0.00 | 18840 |
| 2025-12-24 | 0.00 | $0.00 | 30847 |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 87510 |
| 2025-12-19 | 0.00 | $0.00 | 75157 |
| 2025-12-18 | 0.00 | $0.00 | 4381 |
| 2025-12-17 | 0.00 | $0.00 | 15925 |
| 2025-12-16 | 0.00 | $0.00 | 3.6M |
| 2025-12-15 | 0.00 | $0.00 | 2.1M |
| 2025-12-12 | 0.00 | $0.00 | 11040 |
| 2025-12-11 | 0.00 | $0.00 | 24514 |
| 2025-12-10 | 0.00 | $0.00 | 1.0M |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 30304 |
| 2025-12-05 | 0.00 | $0.00 | 84655 |
| 2025-12-04 | 0.00 | $0.00 | 8500 |
| 2025-12-03 | 0.00 | $0.00 | 11380 |
| 2025-12-02 | 0.00 | $0.00 | 2.2M |
| 2025-12-01 | 0.00 | $0.00 | 119628 |
| 2025-11-28 | 0.00 | $0.00 | 1715 |
| 2025-11-26 | 0.00 | $0.00 | 936820 |
| 2025-11-25 | 0.00 | $0.00 | 40350 |
| 2025-11-24 | 0.00 | $0.00 | 289705 |
| 2025-11-21 | 0.00 | $0.00 | 14750 |
| 2025-11-20 | 0.00 | $0.00 | 1400 |
| 2025-11-19 | 0.00 | $0.00 | 5922 |
| 2025-11-18 | 0.00 | $0.00 | 11585 |
| 2025-11-17 | 0.00 | $0.00 | 12000 |
| 2025-11-14 | 0.00 | $0.00 | 722 |
| 2025-11-13 | 0.00 | $0.00 | 722 |
| 2025-11-12 | 0.00 | $0.00 | 11315 |
| 2025-11-11 | 0.00 | $0.00 | 722 |
| 2025-11-10 | 0.00 | $0.00 | 4.2M |
| 2025-11-07 | 0.00 | $0.00 | 956 |
| 2025-11-06 | 0.00 | $0.00 | 1738 |
| 2025-11-05 | 0.00 | $0.00 | 19959 |
| 2025-11-04 | 0.00 | $0.00 | 9500 |
| 2025-11-03 | 0.00 | $0.00 | 47063 |
| 2025-10-31 | 0.00 | $0.00 | 1101 |
| 2025-10-30 | 0.00 | $0.00 | 4109 |
| 2025-10-29 | 0.00 | $0.00 | 15809 |
| 2025-10-28 | 0.00 | $0.00 | 38567 |
| 2025-10-27 | 0.00 | $0.00 | 3825 |
| 2025-10-24 | 0.00 | $0.00 | 532312 |
| 2025-10-23 | 0.00 | $0.00 | 7900 |
| 2025-10-22 | 0.00 | $0.00 | 76627 |
| 2025-10-21 | 0.00 | $0.00 | 16000 |
| 2025-10-20 | 0.00 | $0.00 | 7097 |
| 2025-10-17 | 0.00 | $0.00 | 18593 |
| 2025-10-16 | 0.00 | $0.00 | 36485 |
| 2025-10-15 | 0.00 | $0.00 | 85940 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 21584 |
| 2025-10-09 | 0.00 | $0.00 | 45209 |
| 2025-10-08 | 0.00 | $0.00 | 995 |
| 2025-10-07 | 0.00 | $0.00 | 5012 |
| 2025-10-06 | 0.00 | $0.01 | 4848 |
| 2025-10-03 | 0.00 | $0.00 | 42673 |
| 2025-10-02 | 0.00 | $0.00 | 1533 |
| 2025-10-01 | 0.00 | $0.00 | 2510 |
| 2025-09-30 | 0.00 | $0.00 | 472870 |
| 2025-09-29 | 0.00 | $0.00 | 1.1M |
| 2025-09-26 | 0.00 | $0.00 | 111050 |
| 2025-09-25 | 0.00 | $0.00 | 26735 |
| 2025-09-24 | 0.00 | $0.00 | 31030 |
| 2025-09-23 | 0.00 | $0.00 | 2497 |
| 2025-09-22 | 0.00 | $0.00 | 7740 |
| 2025-09-19 | 0.00 | $0.00 | 200 |
| 2025-09-18 | 0.00 | $0.00 | 5493 |
| 2025-09-17 | 0.00 | $0.00 | 1556 |
| 2025-09-16 | 0.00 | $0.00 | 44186 |
| 2025-09-15 | 0.00 | $0.00 | 17800 |
| 2025-09-12 | 0.00 | $0.00 | 25900 |
| 2025-09-11 | 0.00 | $0.00 | 10151 |
| 2025-09-10 | 0.00 | $0.00 | 9070 |
| 2025-09-09 | 0.00 | $0.00 | 21480 |
| 2025-09-08 | 0.00 | $0.00 | 854 |
| 2025-09-05 | 0.00 | $0.00 | 66167 |
| 2025-09-04 | 0.00 | $0.00 | 40000 |
| 2025-09-03 | 0.00 | $0.00 | 1000 |
| 2025-09-02 | 0.00 | $0.00 | 7300 |
| 2025-08-29 | 0.00 | $0.00 | 82603 |
| 2025-08-28 | 0.00 | $0.00 | 18300 |
| 2025-08-27 | 0.00 | $0.00 | 2774 |
| 2025-08-26 | 0.00 | $0.00 | 180 |
| 2025-08-25 | 0.00 | $0.00 | 127271 |
| 2025-08-22 | 0.00 | $0.00 | 6594 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 16381 |
| 2025-08-19 | 0.00 | $0.00 | 90821 |
| 2025-08-18 | 0.00 | $0.00 | 20500 |
| 2025-08-15 | 0.00 | $0.00 | 100 |
| 2025-08-14 | 0.00 | $0.00 | 3075 |
| 2025-08-13 | 0.00 | $0.00 | 248097 |
| 2025-08-12 | 0.00 | $0.00 | 12518 |
| 2025-08-11 | 0.00 | $0.00 | 16098 |
| 2025-08-08 | 0.00 | $0.00 | 1000 |
| 2025-08-07 | 0.00 | $0.00 | 16301 |
| 2025-08-06 | 0.00 | $0.00 | 8016 |
| 2025-08-05 | 0.00 | $0.00 | 3503 |
| 2025-08-04 | 0.00 | $0.00 | 14000 |
| 2025-08-01 | 0.00 | $0.00 | 99040 |
| 2025-07-31 | 0.00 | $0.00 | 93859 |
| 2025-07-30 | 0.00 | $0.00 | 11252 |
| 2025-07-29 | 0.00 | $0.00 | 15273 |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | 6700 |
| 2025-07-24 | 0.00 | $0.00 | 475 |
| 2025-07-23 | 0.00 | $0.00 | 6000 |
| 2025-07-22 | 0.00 | $0.00 | 1.4M |
| 2025-07-21 | 0.00 | $0.00 | 11202 |
| 2025-07-18 | 0.00 | $0.00 | 78277 |
| 2025-07-17 | 0.00 | $0.00 | 1850 |
| 2025-07-16 | 0.00 | $0.00 | 16401 |
| 2025-07-15 | 0.00 | $0.00 | 19278 |
| 2025-07-14 | 0.00 | $0.00 | 221330 |
| 2025-07-11 | 0.00 | $0.00 | 35400 |
| 2025-07-10 | 0.00 | $0.00 | 1.0M |
| 2025-07-09 | 0.00 | $0.00 | 26465 |
| 2025-07-08 | 0.00 | $0.00 | 1350 |
| 2025-07-07 | 0.00 | $0.00 | 50352 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19202 |
| 2025-07-01 | 0.00 | $0.01 | 27118 |
| 2025-06-30 | 0.00 | $0.00 | 8495 |
| 2025-06-27 | 0.00 | $0.00 | 80415 |
| 2025-06-26 | 0.00 | $0.00 | 2.0M |
| 2025-06-25 | 0.00 | $0.00 | 95000 |
| 2025-06-24 | 0.00 | $0.00 | 1.6M |
| 2025-06-23 | 0.00 | $0.00 | 360 |
| 2025-06-20 | 0.00 | $0.00 | 1800 |
| 2025-06-18 | 0.00 | $0.00 | 49500 |
| 2025-06-17 | 0.00 | $0.00 | 1000 |
| 2025-06-16 | 0.00 | $0.00 | 529009 |
| 2025-06-13 | 0.00 | $0.00 | 5943 |
| 2025-06-12 | 0.00 | $0.00 | 2600 |
| 2025-06-11 | 0.00 | $0.00 | 800 |
| 2025-06-10 | 0.00 | $0.00 | 137237 |
| 2025-06-09 | 0.00 | $0.00 | 30333 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 22155 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 8988 |
| 2025-05-30 | 0.00 | $0.00 | 1711 |
| 2025-05-29 | 0.00 | $0.00 | 38200 |
| 2025-05-28 | 0.00 | $0.00 | 25000 |
| 2025-05-27 | 0.00 | $0.00 | 8050 |
| 2025-05-23 | 0.00 | $0.00 | 15058 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 4330 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9380 |
| 2025-05-14 | 0.00 | $0.01 | 4009 |
| 2025-05-13 | 0.00 | $0.00 | 3500 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 1403 |
| 2025-05-08 | 0.00 | $0.00 | 2700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 3000 |
| 2025-05-05 | 0.00 | $0.00 | 4000 |
| 2025-05-02 | 0.00 | $0.00 | 3950 |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 11308 |
| 2025-04-28 | 0.00 | $0.00 | 11010 |
| 2025-04-25 | 0.00 | $0.00 | 200 |
| 2025-04-24 | 0.00 | $0.00 | 6900 |
| 2025-04-23 | 0.00 | $0.00 | 71992 |
| 2025-04-22 | 0.00 | $0.00 | 1055 |
| 2025-04-21 | 0.00 | $0.00 | 704 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11345 |
| 2025-04-15 | 0.00 | $0.00 | 2500 |
| 2025-04-14 | 0.00 | $0.00 | 5390 |
| 2025-04-11 | 0.00 | $0.00 | 10155 |
| 2025-04-10 | 0.00 | $0.00 | 2950 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 8516 |
| 2025-04-07 | 0.00 | $0.00 | 70101 |
| 2025-04-04 | 0.00 | $0.00 | 32368 |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 30800 |
| 2025-04-01 | 0.00 | $0.00 | 130 |
| 2025-03-31 | 0.00 | $0.00 | 53050 |
| 2025-03-28 | 0.00 | $0.00 | 34160 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 2540 |
| 2025-03-24 | 0.00 | $0.00 | 210705 |
| 2025-03-21 | 0.00 | $0.00 | 2595 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 250 |
| 2025-03-18 | 0.00 | $0.00 | 352 |
| 2025-03-17 | 0.00 | $0.00 | 6734 |
| 2025-03-14 | 0.00 | $0.00 | 774 |
| 2025-03-13 | 0.00 | $0.00 | 472 |
| 2025-03-12 | 0.00 | $0.00 | 40550 |
| 2025-03-11 | 0.00 | $0.00 | 40000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 68336 |
| 2025-03-06 | 0.00 | $0.00 | 70804 |
| 2025-03-05 | 0.00 | $0.00 | 12861 |
| 2025-03-04 | 0.00 | $0.00 | 33294 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2062 |
| 2025-02-27 | 0.00 | $0.00 | 4424 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 94236 |
| 2025-02-24 | 0.00 | $0.00 | 36605 |
| 2025-02-21 | 0.00 | $0.00 | 1520 |
| 2025-02-20 | 0.00 | $0.00 | 28175 |
| 2025-02-19 | 0.00 | $0.00 | 2345 |
| 2025-02-18 | 0.00 | $0.00 | 84075 |
| 2025-02-14 | 0.00 | $0.00 | 18536 |
| 2025-02-13 | 0.00 | $0.00 | 1238 |
| 2025-02-12 | 0.00 | $0.00 | 96900 |
| 2025-02-11 | 0.00 | $0.00 | 500100 |
| 2025-02-10 | 0.00 | $0.00 | 21668 |
| 2025-02-07 | 0.00 | $0.00 | 5500 |
| 2025-02-06 | 0.00 | $0.00 | 6520 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | 22020 |
| 2025-02-03 | 0.00 | $0.00 | 119810 |
| 2025-01-31 | 0.00 | $0.00 | 10535 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 53260 |
| 2025-01-28 | 0.00 | $0.00 | 11498 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 105708 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 37925 |
| 2025-01-21 | 0.00 | $0.00 | 1.1M |
| 2025-01-17 | 0.00 | $0.00 | 379 |
| 2025-01-16 | 0.00 | $0.00 | 53257 |
| 2025-01-15 | 0.00 | $0.00 | 21500 |
| 2025-01-14 | 0.00 | $0.00 | 11667 |
| 2025-01-13 | 0.00 | $0.00 | 42680 |
| 2025-01-10 | 0.00 | $0.00 | 231194 |
| 2025-01-08 | 0.00 | $0.00 | 12500 |
| 2025-01-07 | 0.00 | $0.00 | 103330 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 7373 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 751632 |
| 2024-12-30 | 0.00 | $0.00 | 1.2M |
| 2024-12-27 | 0.00 | $0.00 | 111989 |
| 2024-12-26 | 0.00 | $0.00 | 102013 |
| 2024-12-24 | 0.00 | $0.00 | 331568 |
| 2024-12-23 | 0.00 | $0.00 | 447394 |
| 2024-12-20 | 0.00 | $0.00 | 521095 |
| 2024-12-19 | 0.00 | $0.00 | 13294 |
| 2024-12-18 | 0.00 | $0.00 | 223093 |
| 2024-12-17 | 0.00 | $0.00 | 108489 |
| 2024-12-16 | 0.00 | $0.00 | 80732 |
| 2024-12-13 | 0.00 | $0.00 | 24590 |
| 2024-12-12 | 0.00 | $0.00 | 114038 |
| 2024-12-11 | 0.00 | $0.00 | 140915 |
| 2024-12-10 | 0.00 | $0.00 | 134228 |
| 2024-12-09 | 0.00 | $0.00 | 1.7M |
| 2024-12-06 | 0.00 | $0.00 | 301600 |
| 2024-12-05 | 0.00 | $0.00 | 166595 |
| 2024-12-04 | 0.00 | $0.00 | 50800 |
| 2024-12-03 | 0.00 | $0.00 | 30500 |
| 2024-12-02 | 0.00 | $0.00 | 57240 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 36500 |
| 2024-11-26 | 0.00 | $0.00 | 268140 |
| 2024-11-25 | 0.00 | $0.00 | 250 |
| 2024-11-22 | 0.00 | $0.00 | 342695 |
| 2024-11-21 | 0.00 | $0.00 | 2395 |
| 2024-11-20 | 0.00 | $0.00 | 41000 |
| 2024-11-19 | 0.00 | $0.00 | 67772 |
| 2024-11-18 | 0.00 | $0.00 | 157345 |
| 2024-11-15 | 0.00 | $0.00 | 94931 |
| 2024-11-14 | 0.00 | $0.00 | 61826 |
| 2024-11-13 | 0.00 | $0.00 | 30000 |
| 2024-11-12 | 0.00 | $0.00 | 70550 |
| 2024-11-11 | 0.00 | $0.00 | 28932 |
| 2024-11-08 | 0.00 | $0.00 | 84502 |
| 2024-11-07 | 0.00 | $0.00 | 51500 |
| 2024-11-06 | 0.00 | $0.00 | 74005 |
| 2024-11-05 | 0.00 | $0.00 | 12800 |
| 2024-11-04 | 0.00 | $0.00 | 129500 |
| 2024-11-01 | 0.00 | $0.00 | 887 |
| 2024-10-31 | 0.00 | $0.00 | 63300 |
| 2024-10-30 | 0.00 | $0.00 | 24230 |
| 2024-10-29 | 0.00 | $0.00 | 78195 |
| 2024-10-28 | 0.00 | $0.00 | 431700 |
| 2024-10-25 | 0.00 | $0.00 | 11975 |
| 2024-10-24 | 0.00 | $0.00 | 4100 |
| 2024-10-23 | 0.00 | $0.00 | 27950 |
| 2024-10-22 | 0.00 | $0.00 | 971056 |
| 2024-10-21 | 0.00 | $0.00 | 2.4M |
| 2024-10-18 | 0.00 | $0.00 | 66771 |
| 2024-10-17 | 0.00 | $0.00 | 121400 |
| 2024-10-16 | 0.00 | $0.00 | 27725 |
| 2024-10-15 | 0.00 | $0.00 | 34370 |
| 2024-10-14 | 0.00 | $0.00 | 15504 |
| 2024-10-11 | 0.00 | $0.00 | 60636 |
| 2024-10-10 | 0.00 | $0.00 | 180378 |
| 2024-10-09 | 0.00 | $0.01 | 226471 |
| 2024-10-08 | 0.00 | $0.00 | 2489 |
| 2024-10-07 | 0.00 | $0.00 | 53000 |
| 2024-10-04 | 0.00 | $0.00 | 629706 |
| 2024-10-03 | 0.00 | $0.00 | 20534 |
| 2024-10-02 | 0.00 | $0.00 | 53251 |
| 2024-10-01 | 0.00 | $0.00 | 950594 |
| 2024-09-30 | 0.00 | $0.00 | 180608 |
| 2024-09-27 | 0.00 | $0.00 | 21176 |
| 2024-09-26 | 0.00 | $0.00 | 26865 |
| 2024-09-25 | 0.01 | $0.00 | 232719 |
| 2024-09-24 | 0.01 | $0.00 | 2500 |
| 2024-09-23 | 0.01 | $0.00 | 315205 |
| 2024-09-20 | 0.01 | $0.00 | 126103 |
| 2024-09-19 | 0.02 | $0.00 | 725865 |
| 2024-09-18 | 0.02 | $0.00 | 587824 |
| 2024-09-17 | 0.02 | $0.00 | 2.7M |
| 2024-09-16 | 0.02 | $0.00 | 22030 |
| 2024-09-13 | 0.03 | $0.00 | 877326 |
| 2024-09-12 | 0.03 | $0.00 | 2.3M |
| 2024-09-11 | 0.03 | $0.00 | 270000 |
| 2024-09-10 | 0.03 | $0.00 | 1.6M |
| 2024-09-09 | 0.03 | $0.00 | 596780 |
| 2024-09-06 | 0.04 | $0.00 | 1.6M |
| 2024-09-05 | 0.04 | $0.00 | 2.2M |
| 2024-09-04 | 0.04 | $0.00 | 5.1M |
| 2024-09-03 | 0.04 | $0.00 | 12.5M |
| 2024-08-30 | 0.05 | $0.00 | 31.4M |
| 2024-08-29 | 0.05 | $0.05 | 6.3M |
| 2024-08-28 | 0.05 | $0.05 | 9.3M |
| 2024-08-27 | 0.05 | $0.05 | 11.0M |
| 2024-08-26 | 0.05 | $0.05 | 2.1M |
| 2024-08-23 | 0.05 | $0.05 | 563413 |
| 2024-08-22 | 0.05 | $0.05 | 301628 |
| 2024-08-21 | 0.05 | $0.05 | 308673 |
| 2024-08-20 | 0.05 | $0.05 | 293965 |
| 2024-08-19 | 0.05 | $0.05 | 152277 |
| 2024-08-16 | 0.04 | $0.05 | 334491 |
| 2024-08-15 | 0.04 | $0.05 | 835287 |
| 2024-08-14 | 0.04 | $0.05 | 100440 |
| 2024-08-13 | 0.04 | $0.04 | 337950 |
| 2024-08-12 | 0.04 | $0.04 | 21983 |
| 2024-08-09 | 0.04 | $0.05 | 49912 |
| 2024-08-08 | 0.04 | $0.05 | 15750 |
| 2024-08-07 | 0.04 | $0.04 | 31960 |
| 2024-08-06 | 0.04 | $0.04 | 26343 |
| 2024-08-05 | 0.04 | $0.04 | 135708 |
| 2024-08-02 | 0.04 | $0.05 | 349805 |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | 1284 |
| 2024-07-30 | 0.04 | $0.04 | 67607 |
| 2024-07-29 | 0.04 | $0.05 | 87011 |
| 2024-07-26 | 0.04 | $0.04 | 90870 |
| 2024-07-25 | 0.04 | $0.04 | 14526 |
| 2024-07-24 | 0.04 | $0.04 | 175776 |
| 2024-07-23 | 0.04 | $0.04 | 210157 |
| 2024-07-22 | 0.04 | $0.04 | 7394 |
| 2024-07-19 | 0.04 | $0.04 | 32950 |
| 2024-07-18 | 0.04 | $0.04 | 41213 |
| 2024-07-17 | 0.04 | $0.04 | 4711 |
| 2024-07-16 | 0.04 | $0.04 | 103701 |
| 2024-07-15 | 0.04 | $0.04 | 100959 |
| 2024-07-12 | 0.04 | $0.04 | 35200 |
| 2024-07-11 | 0.04 | $0.04 | 11393 |
| 2024-07-10 | 0.03 | $0.04 | 267459 |
| 2024-07-09 | 0.03 | $0.04 | 126801 |
| 2024-07-08 | 0.03 | $0.04 | 255475 |
| 2024-07-05 | 0.03 | $0.05 | 187394 |
| 2024-07-03 | 0.03 | $0.04 | 139316 |
| 2024-07-02 | 0.03 | $0.04 | 286040 |
| 2024-07-01 | 0.03 | $0.04 | 175383 |
| 2024-06-28 | 0.03 | $0.04 | 157000 |
| 2024-06-27 | 0.03 | $0.04 | 602747 |
| 2024-06-26 | 0.03 | $0.03 | 58972 |
| 2024-06-25 | 0.03 | $0.03 | 94786 |
| 2024-06-24 | 0.03 | $0.03 | 12570 |
| 2024-06-21 | 0.03 | $0.03 | 808465 |
| 2024-06-20 | 0.03 | $0.03 | 21280 |
| 2024-06-18 | 0.03 | $0.03 | 15245 |
| 2024-06-17 | 0.03 | $0.03 | 73980 |
| 2024-06-14 | 0.03 | $0.03 | 25923 |
| 2024-06-13 | 0.03 | $0.03 | 47173 |
| 2024-06-12 | 0.03 | $0.03 | 117397 |
| 2024-06-11 | 0.03 | $0.03 | 2200 |
| 2024-06-10 | 0.03 | $0.03 | 750 |
| 2024-06-07 | 0.03 | $0.03 | 19300 |
| 2024-06-06 | 0.03 | $0.03 | 240400 |
| 2024-06-05 | 0.03 | $0.03 | 85929 |
| 2024-06-04 | 0.03 | $0.03 | 31025 |
| 2024-06-03 | 0.03 | $0.03 | 120835 |
| 2024-05-31 | 0.03 | $0.03 | 72248 |
| 2024-05-30 | 0.03 | $0.03 | 75058 |
| 2024-05-29 | 0.03 | $0.03 | 9502 |
| 2024-05-28 | 0.03 | $0.03 | 24927 |
| 2024-05-24 | 0.03 | $0.03 | 5385 |
| 2024-05-23 | 0.03 | $0.03 | 1047 |
| 2024-05-22 | 0.03 | $0.03 | 8515 |
| 2024-05-21 | 0.03 | $0.03 | 49501 |
| 2024-05-20 | 0.03 | $0.03 | 174272 |
| 2024-05-17 | 0.03 | $0.03 | 84700 |
| 2024-05-16 | 0.03 | $0.03 | 374610 |
| 2024-05-15 | 0.03 | $0.03 | 32677 |
| 2024-05-14 | 0.03 | $0.03 | 15257 |
| 2024-05-13 | 0.03 | $0.03 | 7600 |
| 2024-05-10 | 0.03 | $0.03 | 2544 |
| 2024-05-09 | 0.03 | $0.03 | 5771 |
| 2024-05-08 | 0.03 | $0.03 | 10780 |
| 2024-05-07 | 0.03 | $0.03 | 5154 |
| 2024-05-06 | 0.03 | $0.03 | 105081 |
| 2024-05-03 | 0.03 | $0.03 | 17973 |
| 2024-05-02 | 0.03 | $0.03 | 81000 |
| 2024-05-01 | 0.03 | $0.03 | 154040 |
| 2024-04-30 | 0.03 | $0.03 | 58983 |
| 2024-04-29 | 0.03 | $0.03 | 38500 |
| 2024-04-26 | 0.03 | $0.03 | 80957 |
| 2024-04-25 | 0.03 | $0.03 | 43308 |
| 2024-04-24 | 0.03 | $0.03 | 238700 |
| 2024-04-23 | 0.03 | $0.03 | 83592 |
| 2024-04-22 | 0.03 | $0.03 | 5487 |
| 2024-04-19 | 0.03 | $0.03 | 40752 |
| 2024-04-18 | 0.03 | $0.03 | 728888 |
| 2024-04-17 | 0.03 | $0.03 | 13701 |
| 2024-04-16 | 0.03 | $0.03 | 326321 |
| 2024-04-15 | 0.03 | $0.03 | 2770 |
| 2024-04-12 | 0.03 | $0.03 | 179763 |
| 2024-04-11 | 0.03 | $0.03 | 25425 |
| 2024-04-10 | 0.03 | $0.03 | 22286 |
| 2024-04-09 | 0.03 | $0.03 | 63668 |
| 2024-04-08 | 0.03 | $0.03 | 57430 |
| 2024-04-05 | 0.03 | $0.03 | 6330 |
| 2024-04-04 | 0.03 | $0.03 | 26050 |
| 2024-04-03 | 0.03 | $0.03 | 33991 |
| 2024-04-02 | 0.03 | $0.03 | 102035 |
| 2024-04-01 | 0.03 | $0.03 | 13026 |
| 2024-03-28 | 0.03 | $0.03 | 8289 |
| 2024-03-27 | 0.03 | $0.03 | 27000 |
| 2024-03-26 | 0.03 | $0.03 | 23377 |
| 2024-03-25 | 0.03 | $0.03 | 215412 |
| 2024-03-22 | 0.03 | $0.03 | 4631 |
| 2024-03-21 | 0.03 | $0.03 | 4505 |
| 2024-03-20 | 0.03 | $0.03 | 10030 |
| 2024-03-19 | 0.03 | $0.03 | 39455 |
| 2024-03-18 | 0.03 | $0.03 | 84757 |
| 2024-03-15 | 0.03 | $0.03 | 95423 |
| 2024-03-14 | 0.03 | $0.03 | 235660 |
| 2024-03-13 | 0.03 | $0.03 | 729900 |
| 2024-03-12 | 0.03 | $0.03 | 80471 |
| 2024-03-11 | 0.03 | $0.03 | 18517 |
| 2024-03-08 | 0.03 | $0.03 | 105531 |
| 2024-03-07 | 0.03 | $0.03 | 105 |
| 2024-03-06 | 0.03 | $0.03 | 31385 |
| 2024-03-05 | 0.03 | $0.03 | 7739 |
| 2024-03-04 | 0.03 | $0.03 | 72820 |
| 2024-03-01 | 0.03 | $0.03 | 24029 |
| 2024-02-29 | 0.03 | $0.03 | 14240 |
| 2024-02-28 | 0.03 | $0.03 | 17064 |
| 2024-02-27 | 0.03 | $0.03 | 9588 |
| 2024-02-26 | 0.03 | $0.03 | 45291 |
| 2024-02-23 | 0.03 | $0.03 | 210114 |
| 2024-02-22 | 0.03 | $0.03 | 65725 |
| 2024-02-21 | 0.03 | $0.03 | 14939 |
| 2024-02-20 | 0.03 | $0.03 | 70045 |
| 2024-02-16 | 0.03 | $0.03 | 326254 |
| 2024-02-15 | 0.03 | $0.03 | 25296 |
| 2024-02-14 | 0.03 | $0.03 | 21530 |
| 2024-02-13 | 0.03 | $0.03 | 213500 |
| 2024-02-12 | 0.03 | $0.03 | 176310 |
| 2024-02-09 | 0.03 | $0.03 | 7856 |
| 2024-02-08 | 0.03 | $0.03 | 115698 |
| 2024-02-07 | 0.03 | $0.03 | 40923 |
| 2024-02-06 | 0.03 | $0.03 | 88143 |
| 2024-02-05 | 0.03 | $0.03 | 27026 |
| 2024-02-02 | 0.03 | $0.03 | 18450 |
| 2024-02-01 | 0.03 | $0.03 | 75000 |
| 2024-01-31 | 0.04 | $0.04 | 50800 |
| 2024-01-30 | 0.04 | $0.04 | 41117 |
| 2024-01-29 | 0.04 | $0.03 | 16000 |
| 2024-01-26 | 0.04 | $0.03 | 86614 |
| 2024-01-25 | 0.04 | $0.03 | 81600 |
| 2024-01-24 | 0.04 | $0.03 | 4180 |
| 2024-01-23 | 0.04 | $0.03 | 1152 |
| 2024-01-22 | 0.04 | $0.04 | 4654 |
| 2024-01-19 | 0.04 | $0.03 | 6503 |
| 2024-01-18 | 0.04 | $0.03 | 18798 |
| 2024-01-17 | 0.04 | $0.03 | 4150 |
| 2024-01-16 | 0.04 | $0.03 | 18275 |
| 2024-01-12 | 0.04 | $0.04 | 112027 |
| 2024-01-11 | 0.04 | $0.03 | 39208 |
| 2024-01-10 | 0.03 | $0.04 | 17602 |
| 2024-01-09 | 0.03 | $0.04 | 148946 |
| 2024-01-08 | 0.03 | $0.04 | 1600 |
| 2024-01-05 | 0.03 | $0.04 | 1020 |
| 2024-01-04 | 0.03 | $0.04 | 19156 |
| 2024-01-03 | 0.03 | $0.04 | 39991 |
| 2024-01-02 | 0.03 | $0.05 | 30300 |
| 2023-12-29 | 0.03 | $0.04 | 291873 |
| 2023-12-28 | 0.03 | $0.04 | 122827 |
| 2023-12-27 | 0.03 | $0.04 | 912345 |
| 2023-12-26 | 0.03 | $0.04 | 107413 |
| 2023-12-22 | 0.03 | $0.05 | 161952 |
| 2023-12-21 | 0.03 | $0.04 | 572323 |
| 2023-12-20 | 0.03 | $0.03 | 740843 |
| 2023-12-19 | 0.03 | $0.02 | 104296 |
| 2023-12-18 | 0.03 | $0.02 | 379055 |
| 2023-12-15 | 0.03 | $0.02 | 388911 |
| 2023-12-14 | 0.03 | $0.02 | 85060 |
| 2023-12-13 | 0.03 | $0.02 | 107745 |
| 2023-12-12 | 0.03 | $0.03 | 467786 |
| 2023-12-11 | 0.03 | $0.03 | 266909 |
| 2023-12-08 | 0.03 | $0.03 | 103316 |
| 2023-12-07 | 0.03 | $0.03 | 104958 |
| 2023-12-06 | 0.03 | $0.03 | 467062 |
| 2023-12-05 | 0.03 | $0.03 | 218291 |
| 2023-12-04 | 0.03 | $0.03 | 116972 |
| 2023-12-01 | 0.03 | $0.03 | 91050 |
| 2023-11-30 | 0.03 | $0.03 | 92394 |
| 2023-11-29 | 0.03 | $0.03 | 174476 |
| 2023-11-28 | 0.03 | $0.03 | 64080 |
| 2023-11-27 | 0.03 | $0.03 | 32500 |
| 2023-11-24 | 0.03 | $0.03 | 17507 |
| 2023-11-22 | 0.03 | $0.03 | 196792 |
| 2023-11-21 | 0.03 | $0.03 | 348753 |
| 2023-11-20 | 0.03 | $0.04 | 238361 |
| 2023-11-17 | 0.03 | $0.04 | 34342 |
| 2023-11-16 | 0.03 | $0.03 | 120350 |
| 2023-11-15 | 0.03 | $0.04 | 50637 |
| 2023-11-14 | 0.03 | $0.04 | 240536 |
| 2023-11-13 | 0.03 | $0.04 | 41447 |
| 2023-11-10 | 0.03 | $0.04 | 23264 |
| 2023-11-09 | 0.03 | $0.04 | 11809 |
| 2023-11-08 | 0.03 | $0.04 | 68723 |
| 2023-11-07 | 0.03 | $0.04 | 20200 |
| 2023-11-06 | 0.03 | $0.04 | 94260 |
| 2023-11-03 | 0.03 | $0.03 | 39479 |
| 2023-11-02 | 0.03 | $0.03 | 60922 |
| 2023-11-01 | 0.03 | $0.03 | 460081 |
| 2023-10-31 | 0.03 | $0.03 | 73509 |
| 2023-10-30 | 0.03 | $0.03 | 140466 |
| 2023-10-27 | 0.03 | $0.03 | 1900 |
| 2023-10-26 | 0.03 | $0.03 | 9467 |
| 2023-10-25 | 0.03 | $0.03 | 36603 |
| 2023-10-24 | 0.03 | $0.03 | 115972 |
| 2023-10-23 | 0.03 | $0.03 | 35659 |
| 2023-10-20 | 0.03 | $0.03 | 191250 |
| 2023-10-19 | 0.03 | $0.03 | 81899 |
| 2023-10-18 | 0.03 | $0.03 | 17763 |
| 2023-10-17 | 0.03 | $0.03 | 53489 |
| 2023-10-16 | 0.03 | $0.03 | 27355 |
| 2023-10-13 | 0.04 | $0.03 | 63800 |
| 2023-10-12 | 0.04 | $0.03 | 761 |
| 2023-10-11 | 0.04 | $0.03 | 130570 |
| 2023-10-10 | 0.04 | $0.03 | 39666 |
| 2023-10-09 | 0.04 | $0.03 | 11511 |
| 2023-10-06 | 0.04 | $0.03 | 19200 |
| 2023-10-05 | 0.04 | $0.03 | 20847 |
| 2023-10-04 | 0.04 | $0.04 | 15287 |
| 2023-10-03 | 0.04 | $0.03 | 117039 |
| 2023-10-02 | 0.04 | $0.03 | 21317 |
| 2023-09-29 | 0.04 | $0.04 | 5258 |
| 2023-09-28 | 0.04 | $0.04 | 89500 |
| 2023-09-27 | 0.04 | $0.03 | 74914 |
| 2023-09-26 | 0.04 | $0.04 | 361894 |
| 2023-09-25 | 0.04 | $0.03 | 268494 |
| 2023-09-22 | 0.04 | $0.04 | 14450 |
| 2023-09-21 | 0.04 | $0.04 | 16242 |
| 2023-09-20 | 0.04 | $0.04 | 20094 |
| 2023-09-19 | 0.04 | $0.04 | 10800 |
| 2023-09-18 | 0.04 | $0.04 | 21500 |
| 2023-09-15 | 0.04 | $0.04 | 117497 |
| 2023-09-14 | 0.04 | $0.04 | 34701 |
| 2023-09-13 | 0.04 | $0.04 | 150720 |
| 2023-09-12 | 0.04 | $0.04 | 31339 |
| 2023-09-11 | 0.04 | $0.04 | 350000 |
| 2023-09-08 | 0.04 | $0.04 | 111700 |
| 2023-09-07 | 0.04 | $0.05 | 75370 |
| 2023-09-06 | 0.04 | $0.04 | 58255 |
| 2023-09-05 | 0.04 | $0.04 | 58350 |
| 2023-09-01 | 0.04 | $0.04 | 67590 |
| 2023-08-31 | 0.04 | $0.04 | 92925 |
| 2023-08-30 | 0.04 | $0.04 | 1925 |
| 2023-08-29 | 0.04 | $0.05 | 478571 |
| 2023-08-28 | 0.04 | $0.04 | 21950 |
| 2023-08-25 | 0.04 | $0.04 | 49020 |
| 2023-08-24 | 0.04 | $0.04 | 159478 |
| 2023-08-23 | 0.04 | $0.04 | 13611 |
| 2023-08-22 | 0.04 | $0.03 | 114862 |
| 2023-08-21 | 0.04 | $0.04 | 19975 |
| 2023-08-18 | 0.04 | $0.04 | 17500 |
| 2023-08-17 | 0.04 | $0.04 | 63450 |
| 2023-08-16 | 0.04 | $0.04 | 91280 |
| 2023-08-15 | 0.04 | $0.04 | 272483 |
| 2023-08-14 | 0.04 | $0.04 | 131726 |
| 2023-08-11 | 0.04 | $0.04 | 240211 |
| 2023-08-10 | 0.04 | $0.03 | 48762 |
| 2023-08-09 | 0.04 | $0.03 | 135350 |
| 2023-08-08 | 0.04 | $0.03 | 27300 |
| 2023-08-07 | 0.04 | $0.03 | 59033 |
| 2023-08-04 | 0.04 | $0.03 | 19572 |
| 2023-08-03 | 0.04 | $0.04 | 27699 |
| 2023-08-02 | 0.04 | $0.03 | 181756 |
| 2023-08-01 | 0.04 | $0.03 | 127978 |
| 2023-07-31 | 0.04 | $0.03 | 173257 |
| 2023-07-28 | 0.04 | $0.03 | 1.0M |
| 2023-07-27 | 0.04 | $0.04 | 94500 |
| 2023-07-26 | 0.04 | $0.04 | 125627 |
| 2023-07-25 | 0.04 | $0.04 | 136450 |
| 2023-07-24 | 0.04 | $0.04 | 100751 |
| 2023-07-21 | 0.04 | $0.04 | 142857 |
| 2023-07-20 | 0.04 | $0.04 | 119905 |
| 2023-07-19 | 0.04 | $0.04 | 215929 |
| 2023-07-18 | 0.04 | $0.04 | 20200 |
| 2023-07-17 | 0.04 | $0.04 | 64972 |
| 2023-07-14 | 0.04 | $0.04 | 91932 |
| 2023-07-13 | 0.04 | $0.04 | 545778 |
| 2023-07-12 | 0.04 | $0.04 | 134833 |
| 2023-07-11 | 0.04 | $0.04 | 139994 |
| 2023-07-10 | 0.04 | $0.04 | 80815 |
| 2023-07-07 | 0.04 | $0.04 | 34528 |
| 2023-07-06 | 0.04 | $0.04 | 41100 |
| 2023-07-05 | 0.04 | $0.04 | 38293 |
| 2023-07-03 | 0.04 | $0.04 | 263050 |
| 2023-06-30 | 0.04 | $0.04 | 272068 |
| 2023-06-29 | 0.04 | $0.04 | 67410 |
| 2023-06-28 | 0.04 | $0.04 | 577629 |
| 2023-06-27 | 0.04 | $0.04 | 1.0M |
| 2023-06-26 | 0.04 | $0.05 | 51756 |
| 2023-06-23 | 0.04 | $0.05 | 26220 |
| 2023-06-22 | 0.04 | $0.05 | 8165 |
| 2023-06-21 | 0.04 | $0.04 | 4650 |
| 2023-06-20 | 0.04 | $0.05 | 80574 |
| 2023-06-16 | 0.04 | $0.05 | 188414 |
| 2023-06-15 | 0.04 | $0.04 | 79556 |
| 2023-06-14 | 0.04 | $0.04 | 372782 |
| 2023-06-13 | 0.04 | $0.04 | 90690 |
| 2023-06-12 | 0.04 | $0.04 | 337322 |
| 2023-06-09 | 0.05 | $0.04 | 86055 |
| 2023-06-08 | 0.05 | $0.04 | 149932 |
| 2023-06-07 | 0.05 | $0.04 | 639848 |
| 2023-06-06 | 0.05 | $0.04 | 54650 |
| 2023-06-05 | 0.05 | $0.04 | 18500 |
| 2023-06-02 | 0.05 | $0.05 | 16619 |
| 2023-06-01 | 0.05 | $0.05 | 34410 |
| 2023-05-31 | 0.05 | $0.04 | 49343 |
| 2023-05-30 | 0.05 | $0.05 | 5060 |
| 2023-05-26 | 0.05 | $0.04 | 123231 |
| 2023-05-25 | 0.05 | $0.04 | 75457 |
| 2023-05-24 | 0.05 | $0.05 | 68420 |
| 2023-05-23 | 0.05 | $0.04 | 252042 |
| 2023-05-22 | 0.05 | $0.04 | 189025 |
| 2023-05-19 | 0.05 | $0.05 | 459316 |
| 2023-05-18 | 0.05 | $0.05 | 377644 |
| 2023-05-17 | 0.05 | $0.05 | 279913 |
| 2023-05-16 | 0.05 | $0.05 | 273252 |
| 2023-05-15 | 0.05 | $0.05 | 26300 |
| 2023-05-12 | 0.05 | $0.05 | 81650 |
| 2023-05-11 | 0.05 | $0.05 | 24435 |
| 2023-05-10 | 0.05 | $0.06 | 63127 |
| 2023-05-09 | 0.05 | $0.05 | 497175 |
| 2023-05-08 | 0.05 | $0.05 | 7490 |
| 2023-05-05 | 0.05 | $0.05 | 106182 |
| 2023-05-04 | 0.05 | $0.05 | 134898 |
| 2023-05-03 | 0.05 | $0.05 | 17785 |
| 2023-05-02 | 0.05 | $0.05 | 269073 |
| 2023-05-01 | 0.05 | $0.05 | 203305 |
| 2023-04-28 | 0.05 | $0.05 | 407025 |
| 2023-04-27 | 0.05 | $0.05 | 52950 |
| 2023-04-26 | 0.05 | $0.05 | 39900 |
| 2023-04-25 | 0.05 | $0.05 | 130769 |
| 2023-04-24 | 0.05 | $0.05 | 26634 |
| 2023-04-21 | 0.05 | $0.05 | 184425 |
| 2023-04-20 | 0.05 | $0.05 | 42950 |
| 2023-04-19 | 0.05 | $0.05 | 52933 |
| 2023-04-18 | 0.05 | $0.05 | 108752 |
| 2023-04-17 | 0.05 | $0.05 | 68646 |
| 2023-04-14 | 0.05 | $0.05 | 72262 |
| 2023-04-13 | 0.05 | $0.05 | 24510 |
| 2023-04-12 | 0.05 | $0.05 | 6325 |
| 2023-04-11 | 0.05 | $0.05 | 5400 |
| 2023-04-10 | 0.05 | $0.05 | 81757 |
| 2023-04-06 | 0.05 | $0.05 | 117906 |
| 2023-04-05 | 0.05 | $0.05 | 122523 |
| 2023-04-04 | 0.05 | $0.05 | 261335 |
| 2023-04-03 | 0.06 | $0.06 | 43511 |
| 2023-03-31 | 0.06 | $0.06 | 165859 |
| 2023-03-30 | 0.06 | $0.05 | 96600 |
| 2023-03-29 | 0.06 | $0.06 | 167257 |
| 2023-03-28 | 0.06 | $0.05 | 39200 |
| 2023-03-27 | 0.06 | $0.05 | 82917 |
| 2023-03-24 | 0.06 | $0.05 | 56166 |
| 2023-03-23 | 0.06 | $0.05 | 16610 |
| 2023-03-22 | 0.06 | $0.05 | 16365 |
| 2023-03-21 | 0.06 | $0.05 | 43825 |
| 2023-03-20 | 0.06 | $0.05 | 29580 |
| 2023-03-17 | 0.06 | $0.05 | 163919 |
| 2023-03-16 | 0.06 | $0.05 | 110008 |
| 2023-03-15 | 0.07 | $0.05 | 72531 |
| 2023-03-14 | 0.07 | $0.06 | 99100 |
| 2023-03-13 | 0.07 | $0.05 | 74618 |
| 2023-03-10 | 0.07 | $0.06 | 235321 |
| 2023-03-09 | 0.07 | $0.06 | 202182 |
| 2023-03-08 | 0.08 | $0.06 | 115946 |
| 2023-03-07 | 0.08 | $0.06 | 147733 |
| 2023-03-06 | 0.08 | $0.07 | 83366 |
| 2023-03-03 | 0.08 | $0.06 | 21732 |
| 2023-03-02 | 0.08 | $0.06 | 378270 |
| 2023-03-01 | 0.08 | $0.06 | 82192 |
| 2023-02-28 | 0.08 | $0.06 | 217317 |
| 2023-02-27 | 0.09 | $0.06 | 157700 |
| 2023-02-24 | 0.09 | $0.07 | 174046 |
| 2023-02-23 | 0.09 | $0.07 | 187572 |
| 2023-02-22 | 0.09 | $0.08 | 25832 |
| 2023-02-21 | 0.09 | $0.08 | 58719 |
| 2023-02-17 | 0.09 | $0.09 | 44123 |
| 2023-02-16 | 0.09 | $0.09 | 54089 |
| 2023-02-15 | 0.09 | $0.09 | 80911 |
| 2023-02-14 | 0.09 | $0.09 | 73613 |
| 2023-02-13 | 0.09 | $0.09 | 69358 |
| 2023-02-10 | 0.09 | $0.09 | 33887 |
| 2023-02-09 | 0.09 | $0.09 | 39091 |
| 2023-02-08 | 0.09 | $0.09 | 135834 |
| 2023-02-07 | 0.09 | $0.09 | 183840 |
| 2023-02-06 | 0.09 | $0.09 | 15420 |
| 2023-02-03 | 0.09 | $0.09 | 189934 |
| 2023-02-02 | 0.09 | $0.09 | 38644 |
| 2023-02-01 | 0.08 | $0.09 | 111306 |
| 2023-01-31 | 0.08 | $0.09 | 80000 |
| 2023-01-30 | 0.08 | $0.09 | 72981 |
| 2023-01-27 | 0.08 | $0.09 | 38234 |
| 2023-01-26 | 0.08 | $0.09 | 158851 |
| 2023-01-25 | 0.07 | $0.09 | 169303 |
| 2023-01-24 | 0.07 | $0.10 | 397656 |
| 2023-01-23 | 0.07 | $0.09 | 102516 |
| 2023-01-20 | 0.07 | $0.09 | 226763 |
| 2023-01-19 | 0.07 | $0.09 | 77095 |
| 2023-01-18 | 0.06 | $0.10 | 346302 |
| 2023-01-17 | 0.06 | $0.09 | 109254 |
| 2023-01-13 | 0.06 | $0.10 | 201077 |
| 2023-01-12 | 0.06 | $0.10 | 359740 |
| 2023-01-11 | 0.06 | $0.10 | 2.1M |
| 2023-01-10 | 0.05 | $0.07 | 192985 |
| 2023-01-09 | 0.05 | $0.06 | 109461 |
| 2023-01-06 | 0.05 | $0.06 | 167322 |
| 2023-01-05 | 0.05 | $0.05 | 14150 |
| 2023-01-04 | 0.05 | $0.05 | 93145 |
| 2023-01-03 | 0.05 | $0.05 | 11945 |
| 2022-12-30 | 0.05 | $0.05 | 696217 |
| 2022-12-29 | 0.05 | $0.05 | 275393 |
| 2022-12-28 | 0.06 | $0.05 | 260763 |
| 2022-12-27 | 0.06 | $0.05 | 553687 |
| 2022-12-23 | 0.06 | $0.05 | 181807 |
| 2022-12-22 | 0.06 | $0.05 | 131941 |
| 2022-12-21 | 0.06 | $0.05 | 397600 |
| 2022-12-20 | 0.06 | $0.05 | 196695 |
| 2022-12-19 | 0.06 | $0.05 | 193050 |
| 2022-12-16 | 0.06 | $0.06 | 177893 |
| 2022-12-15 | 0.06 | $0.06 | 586417 |
| 2022-12-14 | 0.06 | $0.06 | 162205 |
| 2022-12-13 | 0.06 | $0.05 | 313706 |
| 2022-12-12 | 0.06 | $0.06 | 177810 |
| 2022-12-09 | 0.06 | $0.06 | 41019 |
| 2022-12-08 | 0.06 | $0.05 | 223152 |
| 2022-12-07 | 0.06 | $0.05 | 208974 |
| 2022-12-06 | 0.06 | $0.05 | 188790 |
| 2022-12-05 | 0.06 | $0.06 | 629550 |
| 2022-12-02 | 0.06 | $0.06 | 361893 |
| 2022-12-01 | 0.06 | $0.06 | 304262 |
| 2022-11-30 | 0.06 | $0.06 | 81110 |
| 2022-11-29 | 0.06 | $0.06 | 68409 |
| 2022-11-28 | 0.06 | $0.06 | 708083 |
| 2022-11-25 | 0.06 | $0.06 | 12142 |
| 2022-11-23 | 0.06 | $0.06 | 107782 |
| 2022-11-22 | 0.06 | $0.06 | 54530 |
| 2022-11-21 | 0.06 | $0.06 | 61462 |
| 2022-11-18 | 0.06 | $0.05 | 133525 |
| 2022-11-17 | 0.06 | $0.05 | 61300 |
| 2022-11-16 | 0.06 | $0.05 | 60082 |
| 2022-11-15 | 0.06 | $0.05 | 792773 |
| 2022-11-14 | 0.06 | $0.05 | 116865 |
| 2022-11-11 | 0.06 | $0.06 | 72688 |
| 2022-11-10 | 0.07 | $0.06 | 100090 |
| 2022-11-09 | 0.07 | $0.06 | 290471 |
| 2022-11-08 | 0.07 | $0.06 | 213590 |
| 2022-11-07 | 0.07 | $0.06 | 259790 |
| 2022-11-04 | 0.07 | $0.06 | 110152 |
| 2022-11-03 | 0.07 | $0.06 | 103255 |
| 2022-11-02 | 0.07 | $0.06 | 260213 |
| 2022-11-01 | 0.07 | $0.06 | 409398 |
| 2022-10-31 | 0.07 | $0.06 | 370000 |
| 2022-10-28 | 0.07 | $0.07 | 109922 |
| 2022-10-27 | 0.07 | $0.07 | 52831 |
| 2022-10-26 | 0.07 | $0.07 | 135135 |
| 2022-10-25 | 0.07 | $0.07 | 48995 |
| 2022-10-24 | 0.07 | $0.07 | 1.7M |
| 2022-10-21 | 0.08 | $0.07 | 364511 |
| 2022-10-20 | 0.08 | $0.07 | 446145 |
| 2022-10-19 | 0.08 | $0.07 | 115676 |
| 2022-10-18 | 0.08 | $0.08 | 260230 |
| 2022-10-17 | 0.08 | $0.08 | 100960 |
| 2022-10-14 | 0.08 | $0.07 | 153675 |
| 2022-10-13 | 0.08 | $0.08 | 78725 |
| 2022-10-12 | 0.08 | $0.07 | 60800 |
| 2022-10-11 | 0.09 | $0.07 | 35052 |
| 2022-10-10 | 0.09 | $0.08 | 61484 |
| 2022-10-07 | 0.09 | $0.07 | 383392 |
| 2022-10-06 | 0.09 | $0.08 | 174622 |
| 2022-10-05 | 0.09 | $0.09 | 209974 |
| 2022-10-04 | 0.10 | $0.08 | 642899 |
| 2022-10-03 | 0.10 | $0.07 | 322787 |
| 2022-09-30 | 0.10 | $0.07 | 335272 |
| 2022-09-29 | 0.10 | $0.07 | 407854 |
| 2022-09-28 | 0.10 | $0.07 | 448123 |
| 2022-09-27 | 0.11 | $0.08 | 318383 |
| 2022-09-26 | 0.11 | $0.09 | 157510 |
| 2022-09-23 | 0.11 | $0.09 | 417380 |
| 2022-09-22 | 0.12 | $0.10 | 16950 |
| 2022-09-21 | 0.12 | $0.10 | 242769 |
| 2022-09-20 | 0.12 | $0.10 | 425971 |
| 2022-09-19 | 0.12 | $0.10 | 210516 |
| 2022-09-16 | 0.13 | $0.11 | 246781 |
| 2022-09-15 | 0.13 | $0.11 | 107683 |
| 2022-09-14 | 0.13 | $0.11 | 292337 |
| 2022-09-13 | 0.13 | $0.11 | 110146 |
| 2022-09-12 | 0.13 | $0.12 | 98202 |
| 2022-09-09 | 0.14 | $0.11 | 120765 |
| 2022-09-08 | 0.14 | $0.12 | 180534 |
| 2022-09-07 | 0.14 | $0.12 | 71133 |
| 2022-09-06 | 0.14 | $0.12 | 274236 |
| 2022-09-02 | 0.15 | $0.12 | 265943 |
| 2022-09-01 | 0.15 | $0.12 | 220558 |
| 2022-08-31 | 0.15 | $0.12 | 440076 |
| 2022-08-30 | 0.15 | $0.13 | 581700 |
| 2022-08-29 | 0.15 | $0.15 | 76912 |
| 2022-08-26 | 0.15 | $0.14 | 24128 |
| 2022-08-25 | 0.15 | $0.14 | 81098 |
| 2022-08-24 | 0.15 | $0.14 | 8273 |
| 2022-08-23 | 0.15 | $0.14 | 74747 |
| 2022-08-22 | 0.15 | $0.14 | 91681 |
| 2022-08-19 | 0.15 | $0.14 | 121905 |
| 2022-08-18 | 0.15 | $0.14 | 160411 |
| 2022-08-17 | 0.15 | $0.16 | 123803 |
| 2022-08-16 | 0.16 | $0.15 | 68091 |
| 2022-08-15 | 0.16 | $0.17 | 101551 |
| 2022-08-12 | 0.15 | $0.17 | 58211 |
| 2022-08-11 | 0.15 | $0.16 | 382699 |
| 2022-08-10 | 0.15 | $0.16 | 23719 |
| 2022-08-09 | 0.15 | $0.15 | 128151 |
| 2022-08-08 | 0.15 | $0.15 | 68576 |
| 2022-08-05 | 0.15 | $0.15 | 142039 |
| 2022-08-04 | 0.15 | $0.15 | 243017 |
| 2022-08-03 | 0.15 | $0.15 | 36978 |
| 2022-08-02 | 0.16 | $0.15 | 89356 |
| 2022-08-01 | 0.16 | $0.15 | 56231 |
| 2022-07-29 | 0.16 | $0.14 | 189057 |
| 2022-07-28 | 0.16 | $0.15 | 102261 |
| 2022-07-27 | 0.16 | $0.15 | 154066 |
| 2022-07-26 | 0.16 | $0.15 | 93791 |
| 2022-07-25 | 0.16 | $0.15 | 142832 |
| 2022-07-22 | 0.16 | $0.16 | 101857 |
| 2022-07-21 | 0.16 | $0.16 | 101234 |
| 2022-07-20 | 0.16 | $0.17 | 218920 |
| 2022-07-19 | 0.16 | $0.16 | 178333 |
| 2022-07-18 | 0.16 | $0.14 | 66830 |
| 2022-07-15 | 0.16 | $0.15 | 119836 |
| 2022-07-14 | 0.16 | $0.15 | 80497 |
| 2022-07-13 | 0.16 | $0.15 | 34650 |
| 2022-07-12 | 0.16 | $0.15 | 42013 |
| 2022-07-11 | 0.16 | $0.16 | 64846 |
| 2022-07-08 | 0.16 | $0.16 | 127713 |
| 2022-07-07 | 0.16 | $0.18 | 137779 |
| 2022-07-06 | 0.16 | $0.19 | 97135 |
| 2022-07-05 | 0.16 | $0.20 | 402059 |
| 2022-07-01 | 0.16 | $0.19 | 308802 |
| 2022-06-30 | 0.15 | $0.18 | 353705 |
| 2022-06-29 | 0.16 | $0.16 | 62633 |
| 2022-06-28 | 0.16 | $0.16 | 56257 |
| 2022-06-27 | 0.16 | $0.16 | 161774 |
| 2022-06-24 | 0.16 | $0.15 | 76473 |
| 2022-06-23 | 0.16 | $0.14 | 43495 |
| 2022-06-22 | 0.16 | $0.15 | 36819 |
| 2022-06-21 | 0.16 | $0.15 | 107868 |
| 2022-06-17 | 0.16 | $0.15 | 80115 |
| 2022-06-16 | 0.16 | $0.14 | 96186 |
| 2022-06-15 | 0.16 | $0.14 | 153045 |
| 2022-06-14 | 0.16 | $0.14 | 77375 |
| 2022-06-13 | 0.16 | $0.15 | 499839 |
| 2022-06-10 | 0.16 | $0.16 | 67614 |
| 2022-06-09 | 0.16 | $0.17 | 241192 |
| 2022-06-08 | 0.16 | $0.14 | 184608 |
| 2022-06-07 | 0.16 | $0.16 | 67149 |
| 2022-06-06 | 0.16 | $0.16 | 175411 |
| 2022-06-03 | 0.16 | $0.17 | 92450 |
| 2022-06-02 | 0.16 | $0.18 | 176860 |
| 2022-06-01 | 0.16 | $0.18 | 120160 |
| 2022-05-31 | 0.16 | $0.20 | 147763 |
| 2022-05-27 | 0.16 | $0.20 | 484559 |
| 2022-05-26 | 0.16 | $0.17 | 266886 |
| 2022-05-25 | 0.16 | $0.15 | 151474 |
| 2022-05-24 | 0.17 | $0.15 | 226990 |
| 2022-05-23 | 0.17 | $0.14 | 92314 |
| 2022-05-20 | 0.17 | $0.14 | 302896 |
| 2022-05-19 | 0.18 | $0.13 | 229439 |
| 2022-05-18 | 0.18 | $0.14 | 153144 |
| 2022-05-17 | 0.19 | $0.14 | 172496 |
| 2022-05-16 | 0.20 | $0.15 | 163043 |
| 2022-05-13 | 0.20 | $0.15 | 261308 |
| 2022-05-12 | 0.21 | $0.14 | 195705 |
| 2022-05-11 | 0.21 | $0.15 | 359314 |
| 2022-05-10 | 0.22 | $0.16 | 730834 |
| 2022-05-09 | 0.23 | $0.17 | 334634 |
| 2022-05-06 | 0.23 | $0.18 | 299185 |
| 2022-05-05 | 0.23 | $0.19 | 218071 |
| 2022-05-04 | 0.24 | $0.19 | 149732 |
| 2022-05-03 | 0.24 | $0.20 | 344150 |
| 2022-05-02 | 0.25 | $0.20 | 417413 |
| 2022-04-29 | 0.26 | $0.20 | 215078 |
| 2022-04-28 | 0.26 | $0.21 | 415528 |
| 2022-04-27 | 0.26 | $0.21 | 149166 |
| 2022-04-26 | 0.27 | $0.21 | 616241 |
| 2022-04-25 | 0.27 | $0.22 | 100594 |
| 2022-04-22 | 0.27 | $0.23 | 552697 |
| 2022-04-21 | 0.28 | $0.24 | 311662 |
| 2022-04-20 | 0.28 | $0.25 | 917300 |
| 2022-04-19 | 0.28 | $0.26 | 232592 |
| 2022-04-18 | 0.28 | $0.26 | 300181 |
| 2022-04-14 | 0.28 | $0.26 | 339177 |
| 2022-04-13 | 0.28 | $0.28 | 151335 |
| 2022-04-12 | 0.28 | $0.27 | 52235 |
| 2022-04-11 | 0.28 | $0.26 | 153208 |
| 2022-04-08 | 0.28 | $0.27 | 163202 |
| 2022-04-07 | 0.28 | $0.27 | 276846 |
| 2022-04-06 | 0.28 | $0.28 | 176550 |
| 2022-04-05 | 0.28 | $0.30 | 167289 |
| 2022-04-04 | 0.28 | $0.33 | 632981 |
| 2022-04-01 | 0.28 | $0.31 | 176822 |
| 2022-03-31 | 0.28 | $0.28 | 158072 |
| 2022-03-30 | 0.28 | $0.28 | 64786 |
| 2022-03-29 | 0.28 | $0.28 | 64713 |
| 2022-03-28 | 0.28 | $0.28 | 178670 |
| 2022-03-25 | 0.28 | $0.29 | 95346 |
| 2022-03-24 | 0.28 | $0.29 | 338503 |
| 2022-03-23 | 0.28 | $0.28 | 64790 |
| 2022-03-22 | 0.28 | $0.28 | 203328 |
| 2022-03-21 | 0.28 | $0.28 | 51166 |
| 2022-03-18 | 0.28 | $0.28 | 152464 |
| 2022-03-17 | 0.28 | $0.28 | 331600 |
| 2022-03-16 | 0.29 | $0.28 | 193658 |
| 2022-03-15 | 0.29 | $0.26 | 188736 |
| 2022-03-14 | 0.29 | $0.25 | 367902 |
| 2022-03-11 | 0.29 | $0.26 | 72594 |
| 2022-03-10 | 0.30 | $0.27 | 371766 |
| 2022-03-09 | 0.30 | $0.27 | 241060 |
| 2022-03-08 | 0.30 | $0.28 | 430939 |
| 2022-03-07 | 0.31 | $0.28 | 354010 |
| 2022-03-04 | 0.31 | $0.29 | 343554 |
| 2022-03-03 | 0.31 | $0.28 | 262831 |
| 2022-03-02 | 0.31 | $0.29 | 164664 |
| 2022-03-01 | 0.31 | $0.29 | 103942 |
| 2022-02-28 | 0.31 | $0.30 | 222637 |
| 2022-02-25 | 0.31 | $0.29 | 115629 |
| 2022-02-24 | 0.31 | $0.30 | 344160 |
| 2022-02-23 | 0.31 | $0.29 | 141435 |
| 2022-02-22 | 0.31 | $0.29 | 270097 |
| 2022-02-18 | 0.31 | $0.31 | 133394 |
| 2022-02-17 | 0.31 | $0.31 | 508626 |
| 2022-02-16 | 0.31 | $0.33 | 147813 |
| 2022-02-15 | 0.31 | $0.32 | 113452 |
| 2022-02-14 | 0.31 | $0.32 | 108280 |
| 2022-02-11 | 0.31 | $0.33 | 171674 |
| 2022-02-10 | 0.31 | $0.34 | 327066 |
| 2022-02-09 | 0.31 | $0.37 | 414503 |
| 2022-02-08 | 0.31 | $0.31 | 125676 |
| 2022-02-07 | 0.31 | $0.32 | 216842 |
| 2022-02-04 | 0.31 | $0.31 | 124311 |
| 2022-02-03 | 0.31 | $0.30 | 77199 |
| 2022-02-02 | 0.31 | $0.30 | 502868 |
| 2022-02-01 | 0.31 | $0.33 | 396490 |
| 2022-01-31 | 0.31 | $0.29 | 542210 |
| 2022-01-28 | 0.31 | $0.27 | 257697 |
| 2022-01-27 | 0.32 | $0.27 | 67526 |
| 2022-01-26 | 0.32 | $0.27 | 222608 |
| 2022-01-25 | 0.33 | $0.27 | 208236 |
| 2022-01-24 | 0.33 | $0.28 | 1.2M |
| 2022-01-21 | 0.34 | $0.30 | 636446 |
| 2022-01-20 | 0.34 | $0.32 | 242838 |
| 2022-01-19 | 0.34 | $0.32 | 51677 |
| 2022-01-18 | 0.34 | $0.31 | 361019 |
| 2022-01-14 | 0.34 | $0.33 | 335473 |
| 2022-01-13 | 0.34 | $0.35 | 429108 |
| 2022-01-12 | 0.34 | $0.34 | 200733 |
| 2022-01-11 | 0.34 | $0.33 | 155350 |
| 2022-01-10 | 0.34 | $0.33 | 172907 |
| 2022-01-07 | 0.34 | $0.34 | 283690 |
| 2022-01-06 | 0.34 | $0.33 | 202529 |
| 2022-01-05 | 0.35 | $0.33 | 187193 |
| 2022-01-04 | 0.35 | $0.33 | 197392 |
| 2022-01-03 | 0.35 | $0.33 | 69662 |
| 2021-12-31 | 0.36 | $0.33 | 472292 |
| 2021-12-30 | 0.36 | $0.33 | 591194 |
| 2021-12-29 | 0.36 | $0.34 | 500208 |
| 2021-12-28 | 0.37 | $0.38 | 179299 |
| 2021-12-27 | 0.38 | $0.40 | 622670 |
| 2021-12-23 | 0.38 | $0.39 | 830352 |
| 2021-12-22 | 0.38 | $0.34 | 672183 |
| 2021-12-21 | 0.39 | $0.31 | 506547 |
| 2021-12-20 | 0.39 | $0.29 | 932561 |
| 2021-12-17 | 0.40 | $0.31 | 1.0M |
| 2021-12-16 | 0.40 | $0.33 | 701538 |
| 2021-12-15 | 0.41 | $0.33 | 292916 |
| 2021-12-14 | 0.42 | $0.33 | 667205 |
| 2021-12-13 | 0.42 | $0.34 | 1.1M |
| 2021-12-10 | 0.42 | $0.39 | 248368 |
| 2021-12-09 | 0.43 | $0.39 | 260238 |
| 2021-12-08 | 0.43 | $0.41 | 392546 |
| 2021-12-07 | 0.43 | $0.38 | 945695 |
| 2021-12-06 | 0.43 | $0.39 | 582991 |
| 2021-12-03 | 0.44 | $0.40 | 578700 |
| 2021-12-02 | 0.44 | $0.41 | 621457 |
| 2021-12-01 | 0.44 | $0.44 | 280321 |
| 2021-11-30 | 0.44 | $0.45 | 278788 |
| 2021-11-29 | 0.44 | $0.49 | 605534 |
| 2021-11-26 | 0.44 | $0.46 | 1.1M |
| 2021-11-24 | 0.44 | $0.47 | 390708 |
| 2021-11-23 | 0.44 | $0.43 | 333800 |
| 2021-11-22 | 0.44 | $0.42 | — |
| 2021-11-19 | 0.45 | $0.42 | 130507 |
| 2021-11-18 | 0.45 | $0.41 | 309068 |
| 2021-11-17 | 0.46 | $0.43 | 218100 |
| 2021-11-16 | 0.46 | $0.47 | 394018 |
| 2021-11-15 | 0.47 | $0.42 | 661243 |
| 2021-11-12 | 0.47 | $0.42 | 713519 |
| 2021-11-11 | 0.48 | $0.42 | 425701 |
| 2021-11-10 | 0.49 | $0.43 | 392520 |
| 2021-11-09 | 0.50 | $0.47 | 349316 |
| 2021-11-08 | 0.50 | $0.44 | 439148 |
| 2021-11-05 | 0.51 | $0.43 | 430267 |
| 2021-11-04 | 0.52 | $0.44 | 953828 |
| 2021-11-03 | 0.52 | $0.45 | 521949 |
| 2021-11-02 | 0.53 | $0.45 | 540294 |
| 2021-11-01 | 0.53 | $0.45 | 442751 |
| 2021-10-29 | 0.54 | $0.47 | 564329 |
| 2021-10-28 | 0.55 | $0.49 | 591124 |
| 2021-10-27 | 0.55 | $0.45 | 4.0M |
| 2021-10-26 | 0.56 | $0.49 | 3.2M |
| 2021-10-25 | 0.57 | $0.52 | 1.4M |
| 2021-10-22 | 0.57 | $0.51 | 1.4M |
| 2021-10-21 | 0.58 | $0.54 | 856983 |
| 2021-10-20 | 0.59 | $0.55 | 461522 |
| 2021-10-19 | 0.59 | $0.55 | 427896 |
| 2021-10-18 | 0.60 | $0.54 | 564071 |
| 2021-10-15 | 0.61 | $0.56 | 269448 |
| 2021-10-14 | 0.62 | $0.55 | 799898 |
| 2021-10-13 | 0.63 | $0.56 | 1.4M |
| 2021-10-12 | 0.64 | $0.58 | 335468 |
| 2021-10-11 | 0.64 | $0.57 | 268854 |
| 2021-10-08 | 0.65 | $0.60 | 565352 |
| 2021-10-07 | 0.66 | $0.57 | 961700 |
| 2021-10-06 | 0.66 | $0.56 | 452358 |
| 2021-10-05 | 0.66 | $0.56 | 2.3M |
| 2021-10-04 | 0.66 | $0.60 | 607087 |
| 2021-10-01 | 0.66 | $0.59 | 434109 |
| 2021-09-30 | 0.66 | $0.59 | 1.1M |
| 2021-09-29 | 0.66 | $0.59 | 589008 |
| 2021-09-28 | 0.67 | $0.63 | 250679 |
| 2021-09-27 | 0.66 | $0.64 | 297214 |
| 2021-09-24 | 0.67 | $0.67 | 704565 |
| 2021-09-23 | 0.67 | $0.64 | 636280 |
| 2021-09-22 | 0.67 | $0.67 | 524643 |
| 2021-09-21 | 0.67 | $0.70 | 435032 |
| 2021-09-20 | 0.66 | $0.68 | 1.0M |
| 2021-09-17 | 0.65 | $0.76 | 427436 |
| 2021-09-16 | 0.64 | $0.75 | 815434 |
| 2021-09-15 | 0.63 | $0.78 | 1.4M |
| 2021-09-14 | 0.62 | $0.73 | 1.8M |
| 2021-09-13 | 0.62 | $0.77 | 4.5M |
| 2021-09-10 | 0.61 | $0.70 | 3.2M |
| 2021-09-09 | 0.61 | $0.58 | 472937 |
| 2021-09-08 | 0.62 | $0.56 | 1.1M |
| 2021-09-07 | 0.62 | $0.58 | 517933 |
| 2021-09-03 | 0.63 | $0.60 | 657768 |
| 2021-09-02 | 0.63 | $0.64 | 424927 |
| 2021-09-01 | 0.63 | $0.62 | 134006 |
| 2021-08-31 | 0.63 | $0.62 | 950827 |
| 2021-08-30 | 0.62 | $0.61 | 762225 |
| 2021-08-27 | 0.62 | $0.66 | 373078 |
| 2021-08-26 | 0.61 | $0.67 | 336642 |
| 2021-08-25 | 0.61 | $0.68 | 525222 |
| 2021-08-24 | 0.60 | $0.62 | 428705 |
| 2021-08-23 | 0.60 | $0.56 | 424921 |
| 2021-08-20 | 0.60 | $0.56 | 860361 |
| 2021-08-19 | 0.60 | $0.55 | 748502 |
| 2021-08-18 | 0.61 | $0.58 | 318920 |
| 2021-08-17 | 0.61 | $0.60 | 1.7M |
| 2021-08-16 | 0.60 | $0.63 | 375441 |
| 2021-08-13 | 0.60 | $0.67 | 370215 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 28100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 28100 |
| 2026-08-07 | 0.00 | $0.00 | 3294 |
| 2026-08-06 | 0.00 | $0.00 | 1000 |
| 2026-08-05 | 0.00 | $0.00 | 20467 |
| 2026-08-04 | 0.00 | $0.00 | 722 |
| 2026-08-03 | 0.00 | $0.00 | 600 |
| 2026-07-31 | 0.00 | $0.00 | 230 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 238 |
| 2026-07-27 | 0.00 | $0.00 | 1300 |
| 2026-07-24 | 0.00 | $0.00 | 6280 |
| 2026-07-23 | 0.00 | $0.00 | 502 |
| 2026-07-22 | 0.00 | $0.00 | 1374 |
| 2026-07-21 | 0.00 | $0.00 | 3802 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 22200 |
| 2026-07-16 | 0.00 | $0.00 | 16669 |
| 2026-07-15 | 0.00 | $0.00 | 1.8M |
| 2026-07-14 | 0.00 | $0.00 | 722 |
| 2026-07-13 | 0.00 | $0.00 | 114724 |
| 2026-07-10 | 0.00 | $0.00 | 28139 |
| 2026-07-09 | 0.00 | $0.00 | 2378 |
| 2026-07-08 | 0.00 | $0.00 | 2167 |
| 2026-07-07 | 0.00 | $0.00 | 1500 |
| 2026-07-06 | 0.00 | $0.00 | 13251 |
| 2026-07-02 | 0.00 | $0.00 | 29709 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 57460 |
| 2026-06-29 | 0.00 | $0.00 | 1041 |
| 2026-06-26 | 0.00 | $0.00 | 29120 |
| 2026-06-25 | 0.00 | $0.00 | 20570 |
| 2026-06-24 | 0.00 | $0.00 | 722 |
| 2026-06-23 | 0.00 | $0.00 | 17997 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 950 |
| 2026-06-17 | 0.00 | $0.01 | 2671 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 7500 |
| 2026-06-12 | 0.00 | $0.00 | 13750 |
| 2026-06-11 | 0.00 | $0.00 | 751 |
| 2026-06-10 | 0.00 | $0.00 | 25908 |
| 2026-06-09 | 0.00 | $0.01 | 722 |
| 2026-06-08 | 0.00 | $0.01 | 2000 |
| 2026-06-05 | 0.00 | $0.00 | 6995 |
| 2026-06-04 | 0.00 | $0.00 | 722 |
| 2026-06-03 | 0.00 | $0.00 | 7800 |
| 2026-06-02 | 0.00 | $0.00 | 446840 |
| 2026-06-01 | 0.00 | $0.00 | 5850 |
| 2026-05-29 | 0.00 | $0.00 | 1700 |
| 2026-05-28 | 0.00 | $0.00 | 13870 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | 40917 |
| 2026-05-22 | 0.00 | $0.00 | 50856 |
| 2026-05-21 | 0.00 | $0.00 | 722 |
| 2026-05-20 | 0.00 | $0.00 | 56100 |
| 2026-05-19 | 0.00 | $0.00 | 147610 |
| 2026-05-18 | 0.00 | $0.00 | 84287 |
| 2026-05-15 | 0.00 | $0.00 | 100 |
| 2026-05-14 | 0.00 | $0.00 | 1390 |
| 2026-05-13 | 0.00 | $0.00 | 32250 |
| 2026-05-12 | 0.00 | $0.00 | 722 |
| 2026-05-11 | 0.00 | $0.00 | 50375 |
| 2026-05-08 | 0.00 | $0.00 | 8157 |
| 2026-05-07 | 0.00 | $0.00 | 38681 |
| 2026-05-06 | 0.00 | $0.00 | 11131 |
| 2026-05-05 | 0.00 | $0.00 | 722 |
| 2026-05-04 | 0.00 | $0.00 | 4160 |
| 2026-05-01 | 0.00 | $0.01 | 3250 |
| 2026-04-30 | 0.00 | $0.00 | 722 |
| 2026-04-29 | 0.00 | $0.00 | 722 |
| 2026-04-28 | 0.00 | $0.00 | 5340 |
| 2026-04-27 | 0.00 | $0.00 | 722 |
| 2026-04-24 | 0.00 | $0.00 | 14215 |
| 2026-04-23 | 0.00 | $0.00 | 5748 |
| 2026-04-22 | 0.00 | $0.00 | 4131 |
| 2026-04-21 | 0.00 | $0.00 | 3650 |
| 2026-04-20 | 0.00 | $0.00 | 104294 |
| 2026-04-17 | 0.00 | $0.00 | 11986 |
| 2026-04-16 | 0.00 | $0.01 | 35687 |
| 2026-04-15 | 0.00 | $0.00 | 102000 |
| 2026-04-14 | 0.00 | $0.00 | 25665 |
| 2026-04-13 | 0.00 | $0.00 | 53175 |
| 2026-04-10 | 0.00 | $0.00 | 61917 |
| 2026-04-09 | 0.00 | $0.00 | 202310 |
| 2026-04-08 | 0.00 | $0.00 | 354886 |
| 2026-04-07 | 0.00 | $0.00 | 79792 |
| 2026-04-06 | 0.00 | $0.00 | 2800 |
| 2026-04-02 | 0.00 | $0.00 | 1500 |
| 2026-04-01 | 0.00 | $0.00 | 11888 |
| 2026-03-31 | 0.00 | $0.00 | 7000 |
| 2026-03-30 | 0.00 | $0.00 | 1500 |
| 2026-03-27 | 0.00 | $0.00 | 1580 |
| 2026-03-26 | 0.00 | $0.00 | 722 |
| 2026-03-25 | 0.00 | $0.00 | 722 |
| 2026-03-24 | 0.00 | $0.00 | 722 |
| 2026-03-23 | 0.00 | $0.00 | 2710 |
| 2026-03-20 | 0.00 | $0.00 | 9085 |
| 2026-03-19 | 0.00 | $0.00 | 722 |
| 2026-03-18 | 0.00 | $0.00 | 722 |
| 2026-03-17 | 0.00 | $0.00 | 3250 |
| 2026-03-16 | 0.00 | $0.00 | 8025 |
| 2026-03-13 | 0.00 | $0.00 | 2540 |
| 2026-03-12 | 0.00 | $0.00 | 722 |
| 2026-03-11 | 0.00 | $0.00 | 5050 |
| 2026-03-10 | 0.00 | $0.00 | 29260 |
| 2026-03-09 | 0.00 | $0.00 | 35201 |
| 2026-03-06 | 0.00 | $0.00 | 3610 |
| 2026-03-05 | 0.00 | $0.00 | 64061 |
| 2026-03-04 | 0.00 | $0.00 | 35785 |
| 2026-03-03 | 0.00 | $0.00 | 289775 |
| 2026-03-02 | 0.00 | $0.00 | 8100 |
| 2026-02-27 | 0.00 | $0.00 | 722 |
| 2026-02-26 | 0.00 | $0.00 | 722 |
| 2026-02-25 | 0.00 | $0.00 | 119682 |
| 2026-02-24 | 0.00 | $0.00 | 70743 |
| 2026-02-23 | 0.00 | $0.00 | 6400 |
| 2026-02-20 | 0.00 | $0.00 | 19490 |
| 2026-02-19 | 0.00 | $0.01 | 12512 |
| 2026-02-18 | 0.00 | $0.00 | 86550 |
| 2026-02-17 | 0.00 | $0.00 | 219305 |
| 2026-02-13 | 0.00 | $0.00 | 598852 |
| 2026-02-12 | 0.00 | $0.00 | 200 |
| 2026-02-11 | 0.00 | $0.00 | 40000 |
| 2026-02-10 | 0.00 | $0.00 | 348 |
| 2026-02-09 | 0.00 | $0.00 | 7026 |
| 2026-02-06 | 0.00 | $0.00 | 596665 |
| 2026-02-05 | 0.00 | $0.00 | 722 |
| 2026-02-04 | 0.00 | $0.00 | 107000 |
| 2026-02-03 | 0.00 | $0.00 | 18700 |
| 2026-02-02 | 0.00 | $0.00 | 16685 |
| 2026-01-30 | 0.00 | $0.00 | 372582 |
| 2026-01-29 | 0.00 | $0.00 | 4021 |
| 2026-01-28 | 0.00 | $0.01 | 14800 |
| 2026-01-27 | 0.00 | $0.01 | 4000 |
| 2026-01-26 | 0.00 | $0.01 | 722 |
| 2026-01-23 | 0.00 | $0.00 | 7940 |
| 2026-01-22 | 0.00 | $0.00 | 13213 |
| 2026-01-21 | 0.00 | $0.00 | 275429 |
| 2026-01-20 | 0.00 | $0.00 | 1830 |
| 2026-01-16 | 0.00 | $0.00 | 43200 |
| 2026-01-15 | 0.00 | $0.00 | 2600 |
| 2026-01-14 | 0.00 | $0.01 | 2300 |
| 2026-01-13 | 0.00 | $0.00 | 12700 |
| 2026-01-12 | 0.00 | $0.00 | 722 |
| 2026-01-09 | 0.00 | $0.00 | 18500 |
| 2026-01-08 | 0.00 | $0.00 | 2329 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | 6868 |
| 2026-01-05 | 0.00 | $0.00 | 5615 |
| 2026-01-02 | 0.00 | $0.00 | 61050 |
| 2025-12-31 | 0.00 | $0.00 | 57876 |
| 2025-12-30 | 0.00 | $0.00 | 205343 |
| 2025-12-29 | 0.00 | $0.00 | 59619 |
| 2025-12-26 | 0.00 | $0.00 | 18840 |
| 2025-12-24 | 0.00 | $0.00 | 30847 |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 87510 |
| 2025-12-19 | 0.00 | $0.00 | 75157 |
| 2025-12-18 | 0.00 | $0.00 | 4381 |
| 2025-12-17 | 0.00 | $0.00 | 15925 |
| 2025-12-16 | 0.00 | $0.00 | 3.6M |
| 2025-12-15 | 0.00 | $0.00 | 2.1M |
| 2025-12-12 | 0.00 | $0.00 | 11040 |
| 2025-12-11 | 0.00 | $0.00 | 24514 |
| 2025-12-10 | 0.00 | $0.00 | 1.0M |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 30304 |
| 2025-12-05 | 0.00 | $0.00 | 84655 |
| 2025-12-04 | 0.00 | $0.00 | 8500 |
| 2025-12-03 | 0.00 | $0.00 | 11380 |
| 2025-12-02 | 0.00 | $0.00 | 2.2M |
| 2025-12-01 | 0.00 | $0.00 | 119628 |
| 2025-11-28 | 0.00 | $0.00 | 1715 |
| 2025-11-26 | 0.00 | $0.00 | 936820 |
| 2025-11-25 | 0.00 | $0.00 | 40350 |
| 2025-11-24 | 0.00 | $0.00 | 289705 |
| 2025-11-21 | 0.00 | $0.00 | 14750 |
| 2025-11-20 | 0.00 | $0.00 | 1400 |
| 2025-11-19 | 0.00 | $0.00 | 5922 |
| 2025-11-18 | 0.00 | $0.00 | 11585 |
| 2025-11-17 | 0.00 | $0.00 | 12000 |
| 2025-11-14 | 0.00 | $0.00 | 722 |
| 2025-11-13 | 0.00 | $0.00 | 722 |
| 2025-11-12 | 0.00 | $0.00 | 11315 |
| 2025-11-11 | 0.00 | $0.00 | 722 |
| 2025-11-10 | 0.00 | $0.00 | 4.2M |
| 2025-11-07 | 0.00 | $0.00 | 956 |
| 2025-11-06 | 0.00 | $0.00 | 1738 |
| 2025-11-05 | 0.00 | $0.00 | 19959 |
| 2025-11-04 | 0.00 | $0.00 | 9500 |
| 2025-11-03 | 0.00 | $0.00 | 47063 |
| 2025-10-31 | 0.00 | $0.00 | 1101 |
| 2025-10-30 | 0.00 | $0.00 | 4109 |
| 2025-10-29 | 0.00 | $0.00 | 15809 |
| 2025-10-28 | 0.00 | $0.00 | 38567 |
| 2025-10-27 | 0.00 | $0.00 | 3825 |
| 2025-10-24 | 0.00 | $0.00 | 532312 |
| 2025-10-23 | 0.00 | $0.00 | 7900 |
| 2025-10-22 | 0.00 | $0.00 | 76627 |
| 2025-10-21 | 0.00 | $0.00 | 16000 |
| 2025-10-20 | 0.00 | $0.00 | 7097 |
| 2025-10-17 | 0.00 | $0.00 | 18593 |
| 2025-10-16 | 0.00 | $0.00 | 36485 |
| 2025-10-15 | 0.00 | $0.00 | 85940 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 21584 |
| 2025-10-09 | 0.00 | $0.00 | 45209 |
| 2025-10-08 | 0.00 | $0.00 | 995 |
| 2025-10-07 | 0.00 | $0.00 | 5012 |
| 2025-10-06 | 0.00 | $0.01 | 4848 |
| 2025-10-03 | 0.00 | $0.00 | 42673 |
| 2025-10-02 | 0.00 | $0.00 | 1533 |
| 2025-10-01 | 0.00 | $0.00 | 2510 |
| 2025-09-30 | 0.00 | $0.00 | 472870 |
| 2025-09-29 | 0.00 | $0.00 | 1.1M |
| 2025-09-26 | 0.00 | $0.00 | 111050 |
| 2025-09-25 | 0.00 | $0.00 | 26735 |
| 2025-09-24 | 0.00 | $0.00 | 31030 |
| 2025-09-23 | 0.00 | $0.00 | 2497 |
| 2025-09-22 | 0.00 | $0.00 | 7740 |
| 2025-09-19 | 0.00 | $0.00 | 200 |
| 2025-09-18 | 0.00 | $0.00 | 5493 |
| 2025-09-17 | 0.00 | $0.00 | 1556 |
| 2025-09-16 | 0.00 | $0.00 | 44186 |
| 2025-09-15 | 0.00 | $0.00 | 17800 |
| 2025-09-12 | 0.00 | $0.00 | 25900 |
| 2025-09-11 | 0.00 | $0.00 | 10151 |
| 2025-09-10 | 0.00 | $0.00 | 9070 |
| 2025-09-09 | 0.00 | $0.00 | 21480 |
| 2025-09-08 | 0.00 | $0.00 | 854 |
| 2025-09-05 | 0.00 | $0.00 | 66167 |
| 2025-09-04 | 0.00 | $0.00 | 40000 |
| 2025-09-03 | 0.00 | $0.00 | 1000 |
| 2025-09-02 | 0.00 | $0.00 | 7300 |
| 2025-08-29 | 0.00 | $0.00 | 82603 |
| 2025-08-28 | 0.00 | $0.00 | 18300 |
| 2025-08-27 | 0.00 | $0.00 | 2774 |
| 2025-08-26 | 0.00 | $0.00 | 180 |
| 2025-08-25 | 0.00 | $0.00 | 127271 |
| 2025-08-22 | 0.00 | $0.00 | 6594 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 16381 |
| 2025-08-19 | 0.00 | $0.00 | 90821 |
| 2025-08-18 | 0.00 | $0.00 | 20500 |
| 2025-08-15 | 0.00 | $0.00 | 100 |
| 2025-08-14 | 0.00 | $0.00 | 3075 |
| 2025-08-13 | 0.00 | $0.00 | 248097 |
| 2025-08-12 | 0.00 | $0.00 | 12518 |
| 2025-08-11 | 0.00 | $0.00 | 16098 |
| 2025-08-08 | 0.00 | $0.00 | 1000 |
| 2025-08-07 | 0.00 | $0.00 | 16301 |
| 2025-08-06 | 0.00 | $0.00 | 8016 |
| 2025-08-05 | 0.00 | $0.00 | 3503 |
| 2025-08-04 | 0.00 | $0.00 | 14000 |
| 2025-08-01 | 0.00 | $0.00 | 99040 |
| 2025-07-31 | 0.00 | $0.00 | 93859 |
| 2025-07-30 | 0.00 | $0.00 | 11252 |
| 2025-07-29 | 0.00 | $0.00 | 15273 |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | 6700 |
| 2025-07-24 | 0.00 | $0.00 | 475 |
| 2025-07-23 | 0.00 | $0.00 | 6000 |
| 2025-07-22 | 0.00 | $0.00 | 1.4M |
| 2025-07-21 | 0.00 | $0.00 | 11202 |
| 2025-07-18 | 0.00 | $0.00 | 78277 |
| 2025-07-17 | 0.00 | $0.00 | 1850 |
| 2025-07-16 | 0.00 | $0.00 | 16401 |
| 2025-07-15 | 0.00 | $0.00 | 19278 |
| 2025-07-14 | 0.00 | $0.00 | 221330 |
| 2025-07-11 | 0.00 | $0.00 | 35400 |
| 2025-07-10 | 0.00 | $0.00 | 1.0M |
| 2025-07-09 | 0.00 | $0.00 | 26465 |
| 2025-07-08 | 0.00 | $0.00 | 1350 |
| 2025-07-07 | 0.00 | $0.00 | 50352 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19202 |
| 2025-07-01 | 0.00 | $0.01 | 27118 |
| 2025-06-30 | 0.00 | $0.00 | 8495 |
| 2025-06-27 | 0.00 | $0.00 | 80415 |
| 2025-06-26 | 0.00 | $0.00 | 2.0M |
| 2025-06-25 | 0.00 | $0.00 | 95000 |
| 2025-06-24 | 0.00 | $0.00 | 1.6M |
| 2025-06-23 | 0.00 | $0.00 | 360 |
| 2025-06-20 | 0.00 | $0.00 | 1800 |
| 2025-06-18 | 0.00 | $0.00 | 49500 |
| 2025-06-17 | 0.00 | $0.00 | 1000 |
| 2025-06-16 | 0.00 | $0.00 | 529009 |
| 2025-06-13 | 0.00 | $0.00 | 5943 |
| 2025-06-12 | 0.00 | $0.00 | 2600 |
| 2025-06-11 | 0.00 | $0.00 | 800 |
| 2025-06-10 | 0.00 | $0.00 | 137237 |
| 2025-06-09 | 0.00 | $0.00 | 30333 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 22155 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 8988 |
| 2025-05-30 | 0.00 | $0.00 | 1711 |
| 2025-05-29 | 0.00 | $0.00 | 38200 |
| 2025-05-28 | 0.00 | $0.00 | 25000 |
| 2025-05-27 | 0.00 | $0.00 | 8050 |
| 2025-05-23 | 0.00 | $0.00 | 15058 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 4330 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9380 |
| 2025-05-14 | 0.00 | $0.01 | 4009 |
| 2025-05-13 | 0.00 | $0.00 | 3500 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 1403 |
| 2025-05-08 | 0.00 | $0.00 | 2700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 3000 |
| 2025-05-05 | 0.00 | $0.00 | 4000 |
| 2025-05-02 | 0.00 | $0.00 | 3950 |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 11308 |
| 2025-04-28 | 0.00 | $0.00 | 11010 |
| 2025-04-25 | 0.00 | $0.00 | 200 |
| 2025-04-24 | 0.00 | $0.00 | 6900 |
| 2025-04-23 | 0.00 | $0.00 | 71992 |
| 2025-04-22 | 0.00 | $0.00 | 1055 |
| 2025-04-21 | 0.00 | $0.00 | 704 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11345 |
| 2025-04-15 | 0.00 | $0.00 | 2500 |
| 2025-04-14 | 0.00 | $0.00 | 5390 |
| 2025-04-11 | 0.00 | $0.00 | 10155 |
| 2025-04-10 | 0.00 | $0.00 | 2950 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 8516 |
| 2025-04-07 | 0.00 | $0.00 | 70101 |
| 2025-04-04 | 0.00 | $0.00 | 32368 |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 30800 |
| 2025-04-01 | 0.00 | $0.00 | 130 |
| 2025-03-31 | 0.00 | $0.00 | 53050 |
| 2025-03-28 | 0.00 | $0.00 | 34160 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 2540 |
| 2025-03-24 | 0.00 | $0.00 | 210705 |
| 2025-03-21 | 0.00 | $0.00 | 2595 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 250 |
| 2025-03-18 | 0.00 | $0.00 | 352 |
| 2025-03-17 | 0.00 | $0.00 | 6734 |
| 2025-03-14 | 0.00 | $0.00 | 774 |
| 2025-03-13 | 0.00 | $0.00 | 472 |
| 2025-03-12 | 0.00 | $0.00 | 40550 |
| 2025-03-11 | 0.00 | $0.00 | 40000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 68336 |
| 2025-03-06 | 0.00 | $0.00 | 70804 |
| 2025-03-05 | 0.00 | $0.00 | 12861 |
| 2025-03-04 | 0.00 | $0.00 | 33294 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2062 |
| 2025-02-27 | 0.00 | $0.00 | 4424 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 94236 |
| 2025-02-24 | 0.00 | $0.00 | 36605 |
| 2025-02-21 | 0.00 | $0.00 | 1520 |
| 2025-02-20 | 0.00 | $0.00 | 28175 |
| 2025-02-19 | 0.00 | $0.00 | 2345 |
| 2025-02-18 | 0.00 | $0.00 | 84075 |
| 2025-02-14 | 0.00 | $0.00 | 18536 |
| 2025-02-13 | 0.00 | $0.00 | 1238 |
| 2025-02-12 | 0.00 | $0.00 | 96900 |
| 2025-02-11 | 0.00 | $0.00 | 500100 |
| 2025-02-10 | 0.00 | $0.00 | 21668 |
| 2025-02-07 | 0.00 | $0.00 | 5500 |
| 2025-02-06 | 0.00 | $0.00 | 6520 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | 22020 |
| 2025-02-03 | 0.00 | $0.00 | 119810 |
| 2025-01-31 | 0.00 | $0.00 | 10535 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 53260 |
| 2025-01-28 | 0.00 | $0.00 | 11498 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 105708 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 37925 |
| 2025-01-21 | 0.00 | $0.00 | 1.1M |
| 2025-01-17 | 0.00 | $0.00 | 379 |
| 2025-01-16 | 0.00 | $0.00 | 53257 |
| 2025-01-15 | 0.00 | $0.00 | 21500 |
| 2025-01-14 | 0.00 | $0.00 | 11667 |
| 2025-01-13 | 0.00 | $0.00 | 42680 |
| 2025-01-10 | 0.00 | $0.00 | 231194 |
| 2025-01-08 | 0.00 | $0.00 | 12500 |
| 2025-01-07 | 0.00 | $0.00 | 103330 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 7373 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 751632 |
| 2024-12-30 | 0.00 | $0.00 | 1.2M |
| 2024-12-27 | 0.00 | $0.00 | 111989 |
| 2024-12-26 | 0.00 | $0.00 | 102013 |
| 2024-12-24 | 0.00 | $0.00 | 331568 |
| 2024-12-23 | 0.00 | $0.00 | 447394 |
| 2024-12-20 | 0.00 | $0.00 | 521095 |
| 2024-12-19 | 0.00 | $0.00 | 13294 |
| 2024-12-18 | 0.00 | $0.00 | 223093 |
| 2024-12-17 | 0.00 | $0.00 | 108489 |
| 2024-12-16 | 0.00 | $0.00 | 80732 |
| 2024-12-13 | 0.00 | $0.00 | 24590 |
| 2024-12-12 | 0.00 | $0.00 | 114038 |
| 2024-12-11 | 0.00 | $0.00 | 140915 |
| 2024-12-10 | 0.00 | $0.00 | 134228 |
| 2024-12-09 | 0.00 | $0.00 | 1.7M |
| 2024-12-06 | 0.00 | $0.00 | 301600 |
| 2024-12-05 | 0.00 | $0.00 | 166595 |
| 2024-12-04 | 0.00 | $0.00 | 50800 |
| 2024-12-03 | 0.00 | $0.00 | 30500 |
| 2024-12-02 | 0.00 | $0.00 | 57240 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 36500 |
| 2024-11-26 | 0.00 | $0.00 | 268140 |
| 2024-11-25 | 0.00 | $0.00 | 250 |
| 2024-11-22 | 0.00 | $0.00 | 342695 |
| 2024-11-21 | 0.00 | $0.00 | 2395 |
| 2024-11-20 | 0.00 | $0.00 | 41000 |
| 2024-11-19 | 0.00 | $0.00 | 67772 |
| 2024-11-18 | 0.00 | $0.00 | 157345 |
| 2024-11-15 | 0.00 | $0.00 | 94931 |
| 2024-11-14 | 0.00 | $0.00 | 61826 |
| 2024-11-13 | 0.00 | $0.00 | 30000 |
| 2024-11-12 | 0.00 | $0.00 | 70550 |
| 2024-11-11 | 0.00 | $0.00 | 28932 |
| 2024-11-08 | 0.00 | $0.00 | 84502 |
| 2024-11-07 | 0.00 | $0.00 | 51500 |
| 2024-11-06 | 0.00 | $0.00 | 74005 |
| 2024-11-05 | 0.00 | $0.00 | 12800 |
| 2024-11-04 | 0.00 | $0.00 | 129500 |
| 2024-11-01 | 0.00 | $0.00 | 887 |
| 2024-10-31 | 0.00 | $0.00 | 63300 |
| 2024-10-30 | 0.00 | $0.00 | 24230 |
| 2024-10-29 | 0.00 | $0.00 | 78195 |
| 2024-10-28 | 0.00 | $0.00 | 431700 |
| 2024-10-25 | 0.00 | $0.00 | 11975 |
| 2024-10-24 | 0.00 | $0.00 | 4100 |
| 2024-10-23 | 0.00 | $0.00 | 27950 |
| 2024-10-22 | 0.00 | $0.00 | 971056 |
| 2024-10-21 | 0.00 | $0.00 | 2.4M |
| 2024-10-18 | 0.00 | $0.00 | 66771 |
| 2024-10-17 | 0.00 | $0.00 | 121400 |
| 2024-10-16 | 0.00 | $0.00 | 27725 |
| 2024-10-15 | 0.00 | $0.00 | 34370 |
| 2024-10-14 | 0.00 | $0.00 | 15504 |
| 2024-10-11 | 0.00 | $0.00 | 60636 |
| 2024-10-10 | 0.00 | $0.00 | 180378 |
| 2024-10-09 | 0.00 | $0.01 | 226471 |
| 2024-10-08 | 0.00 | $0.00 | 2489 |
| 2024-10-07 | 0.00 | $0.00 | 53000 |
| 2024-10-04 | 0.00 | $0.00 | 629706 |
| 2024-10-03 | 0.00 | $0.00 | 20534 |
| 2024-10-02 | 0.01 | $0.00 | 53251 |
| 2024-10-01 | 0.01 | $0.00 | 950594 |
| 2024-09-30 | 0.01 | $0.00 | 180608 |
| 2024-09-27 | 0.01 | $0.00 | 21176 |
| 2024-09-26 | 0.01 | $0.00 | 26865 |
| 2024-09-25 | 0.01 | $0.00 | 232719 |
| 2024-09-24 | 0.01 | $0.00 | 2500 |
| 2024-09-23 | 0.01 | $0.00 | 315205 |
| 2024-09-20 | 0.01 | $0.00 | 126103 |
| 2024-09-19 | 0.01 | $0.00 | 725865 |
| 2024-09-18 | 0.01 | $0.00 | 587824 |
| 2024-09-17 | 0.02 | $0.00 | 2.7M |
| 2024-09-16 | 0.02 | $0.00 | 22030 |
| 2024-09-13 | 0.02 | $0.00 | 877326 |
| 2024-09-12 | 0.02 | $0.00 | 2.3M |
| 2024-09-11 | 0.02 | $0.00 | 270000 |
| 2024-09-10 | 0.02 | $0.00 | 1.6M |
| 2024-09-09 | 0.03 | $0.00 | 596780 |
| 2024-09-06 | 0.03 | $0.00 | 1.6M |
| 2024-09-05 | 0.03 | $0.00 | 2.2M |
| 2024-09-04 | 0.04 | $0.00 | 5.1M |
| 2024-09-03 | 0.04 | $0.00 | 12.5M |
| 2024-08-30 | 0.04 | $0.00 | 31.4M |
| 2024-08-29 | 0.05 | $0.05 | 6.3M |
| 2024-08-28 | 0.05 | $0.05 | 9.3M |
| 2024-08-27 | 0.05 | $0.05 | 11.0M |
| 2024-08-26 | 0.05 | $0.05 | 2.1M |
| 2024-08-23 | 0.05 | $0.05 | 563413 |
| 2024-08-22 | 0.05 | $0.05 | 301628 |
| 2024-08-21 | 0.05 | $0.05 | 308673 |
| 2024-08-20 | 0.05 | $0.05 | 293965 |
| 2024-08-19 | 0.05 | $0.05 | 152277 |
| 2024-08-16 | 0.05 | $0.05 | 334491 |
| 2024-08-15 | 0.04 | $0.05 | 835287 |
| 2024-08-14 | 0.04 | $0.05 | 100440 |
| 2024-08-13 | 0.04 | $0.04 | 337950 |
| 2024-08-12 | 0.04 | $0.04 | 21983 |
| 2024-08-09 | 0.04 | $0.05 | 49912 |
| 2024-08-08 | 0.04 | $0.05 | 15750 |
| 2024-08-07 | 0.04 | $0.04 | 31960 |
| 2024-08-06 | 0.04 | $0.04 | 26343 |
| 2024-08-05 | 0.04 | $0.04 | 135708 |
| 2024-08-02 | 0.04 | $0.05 | 349805 |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | 1284 |
| 2024-07-30 | 0.04 | $0.04 | 67607 |
| 2024-07-29 | 0.04 | $0.05 | 87011 |
| 2024-07-26 | 0.04 | $0.04 | 90870 |
| 2024-07-25 | 0.04 | $0.04 | 14526 |
| 2024-07-24 | 0.04 | $0.04 | 175776 |
| 2024-07-23 | 0.04 | $0.04 | 210157 |
| 2024-07-22 | 0.04 | $0.04 | 7394 |
| 2024-07-19 | 0.04 | $0.04 | 32950 |
| 2024-07-18 | 0.04 | $0.04 | 41213 |
| 2024-07-17 | 0.04 | $0.04 | 4711 |
| 2024-07-16 | 0.04 | $0.04 | 103701 |
| 2024-07-15 | 0.04 | $0.04 | 100959 |
| 2024-07-12 | 0.04 | $0.04 | 35200 |
| 2024-07-11 | 0.04 | $0.04 | 11393 |
| 2024-07-10 | 0.04 | $0.04 | 267459 |
| 2024-07-09 | 0.04 | $0.04 | 126801 |
| 2024-07-08 | 0.04 | $0.04 | 255475 |
| 2024-07-05 | 0.04 | $0.05 | 187394 |
| 2024-07-03 | 0.03 | $0.04 | 139316 |
| 2024-07-02 | 0.03 | $0.04 | 286040 |
| 2024-07-01 | 0.03 | $0.04 | 175383 |
| 2024-06-28 | 0.03 | $0.04 | 157000 |
| 2024-06-27 | 0.03 | $0.04 | 602747 |
| 2024-06-26 | 0.03 | $0.03 | 58972 |
| 2024-06-25 | 0.03 | $0.03 | 94786 |
| 2024-06-24 | 0.03 | $0.03 | 12570 |
| 2024-06-21 | 0.03 | $0.03 | 808465 |
| 2024-06-20 | 0.03 | $0.03 | 21280 |
| 2024-06-18 | 0.03 | $0.03 | 15245 |
| 2024-06-17 | 0.03 | $0.03 | 73980 |
| 2024-06-14 | 0.03 | $0.03 | 25923 |
| 2024-06-13 | 0.03 | $0.03 | 47173 |
| 2024-06-12 | 0.03 | $0.03 | 117397 |
| 2024-06-11 | 0.03 | $0.03 | 2200 |
| 2024-06-10 | 0.03 | $0.03 | 750 |
| 2024-06-07 | 0.03 | $0.03 | 19300 |
| 2024-06-06 | 0.03 | $0.03 | 240400 |
| 2024-06-05 | 0.03 | $0.03 | 85929 |
| 2024-06-04 | 0.03 | $0.03 | 31025 |
| 2024-06-03 | 0.03 | $0.03 | 120835 |
| 2024-05-31 | 0.03 | $0.03 | 72248 |
| 2024-05-30 | 0.03 | $0.03 | 75058 |
| 2024-05-29 | 0.03 | $0.03 | 9502 |
| 2024-05-28 | 0.03 | $0.03 | 24927 |
| 2024-05-24 | 0.03 | $0.03 | 5385 |
| 2024-05-23 | 0.03 | $0.03 | 1047 |
| 2024-05-22 | 0.03 | $0.03 | 8515 |
| 2024-05-21 | 0.03 | $0.03 | 49501 |
| 2024-05-20 | 0.03 | $0.03 | 174272 |
| 2024-05-17 | 0.03 | $0.03 | 84700 |
| 2024-05-16 | 0.03 | $0.03 | 374610 |
| 2024-05-15 | 0.03 | $0.03 | 32677 |
| 2024-05-14 | 0.03 | $0.03 | 15257 |
| 2024-05-13 | 0.03 | $0.03 | 7600 |
| 2024-05-10 | 0.03 | $0.03 | 2544 |
| 2024-05-09 | 0.03 | $0.03 | 5771 |
| 2024-05-08 | 0.03 | $0.03 | 10780 |
| 2024-05-07 | 0.03 | $0.03 | 5154 |
| 2024-05-06 | 0.03 | $0.03 | 105081 |
| 2024-05-03 | 0.03 | $0.03 | 17973 |
| 2024-05-02 | 0.03 | $0.03 | 81000 |
| 2024-05-01 | 0.03 | $0.03 | 154040 |
| 2024-04-30 | 0.03 | $0.03 | 58983 |
| 2024-04-29 | 0.03 | $0.03 | 38500 |
| 2024-04-26 | 0.03 | $0.03 | 80957 |
| 2024-04-25 | 0.03 | $0.03 | 43308 |
| 2024-04-24 | 0.03 | $0.03 | 238700 |
| 2024-04-23 | 0.03 | $0.03 | 83592 |
| 2024-04-22 | 0.03 | $0.03 | 5487 |
| 2024-04-19 | 0.03 | $0.03 | 40752 |
| 2024-04-18 | 0.03 | $0.03 | 728888 |
| 2024-04-17 | 0.03 | $0.03 | 13701 |
| 2024-04-16 | 0.03 | $0.03 | 326321 |
| 2024-04-15 | 0.03 | $0.03 | 2770 |
| 2024-04-12 | 0.03 | $0.03 | 179763 |
| 2024-04-11 | 0.03 | $0.03 | 25425 |
| 2024-04-10 | 0.03 | $0.03 | 22286 |
| 2024-04-09 | 0.03 | $0.03 | 63668 |
| 2024-04-08 | 0.03 | $0.03 | 57430 |
| 2024-04-05 | 0.03 | $0.03 | 6330 |
| 2024-04-04 | 0.03 | $0.03 | 26050 |
| 2024-04-03 | 0.03 | $0.03 | 33991 |
| 2024-04-02 | 0.03 | $0.03 | 102035 |
| 2024-04-01 | 0.03 | $0.03 | 13026 |
| 2024-03-28 | 0.03 | $0.03 | 8289 |
| 2024-03-27 | 0.03 | $0.03 | 27000 |
| 2024-03-26 | 0.03 | $0.03 | 23377 |
| 2024-03-25 | 0.03 | $0.03 | 215412 |
| 2024-03-22 | 0.03 | $0.03 | 4631 |
| 2024-03-21 | 0.03 | $0.03 | 4505 |
| 2024-03-20 | 0.03 | $0.03 | 10030 |
| 2024-03-19 | 0.03 | $0.03 | 39455 |
| 2024-03-18 | 0.03 | $0.03 | 84757 |
| 2024-03-15 | 0.03 | $0.03 | 95423 |
| 2024-03-14 | 0.03 | $0.03 | 235660 |
| 2024-03-13 | 0.03 | $0.03 | 729900 |
| 2024-03-12 | 0.03 | $0.03 | 80471 |
| 2024-03-11 | 0.03 | $0.03 | 18517 |
| 2024-03-08 | 0.03 | $0.03 | 105531 |
| 2024-03-07 | 0.03 | $0.03 | 105 |
| 2024-03-06 | 0.03 | $0.03 | 31385 |
| 2024-03-05 | 0.03 | $0.03 | 7739 |
| 2024-03-04 | 0.03 | $0.03 | 72820 |
| 2024-03-01 | 0.03 | $0.03 | 24029 |
| 2024-02-29 | 0.03 | $0.03 | 14240 |
| 2024-02-28 | 0.03 | $0.03 | 17064 |
| 2024-02-27 | 0.03 | $0.03 | 9588 |
| 2024-02-26 | 0.03 | $0.03 | 45291 |
| 2024-02-23 | 0.03 | $0.03 | 210114 |
| 2024-02-22 | 0.03 | $0.03 | 65725 |
| 2024-02-21 | 0.03 | $0.03 | 14939 |
| 2024-02-20 | 0.03 | $0.03 | 70045 |
| 2024-02-16 | 0.03 | $0.03 | 326254 |
| 2024-02-15 | 0.03 | $0.03 | 25296 |
| 2024-02-14 | 0.03 | $0.03 | 21530 |
| 2024-02-13 | 0.03 | $0.03 | 213500 |
| 2024-02-12 | 0.03 | $0.03 | 176310 |
| 2024-02-09 | 0.03 | $0.03 | 7856 |
| 2024-02-08 | 0.03 | $0.03 | 115698 |
| 2024-02-07 | 0.03 | $0.03 | 40923 |
| 2024-02-06 | 0.03 | $0.03 | 88143 |
| 2024-02-05 | 0.03 | $0.03 | 27026 |
| 2024-02-02 | 0.03 | $0.03 | 18450 |
| 2024-02-01 | 0.03 | $0.03 | 75000 |
| 2024-01-31 | 0.03 | $0.04 | 50800 |
| 2024-01-30 | 0.03 | $0.04 | 41117 |
| 2024-01-29 | 0.03 | $0.03 | 16000 |
| 2024-01-26 | 0.03 | $0.03 | 86614 |
| 2024-01-25 | 0.03 | $0.03 | 81600 |
| 2024-01-24 | 0.03 | $0.03 | 4180 |
| 2024-01-23 | 0.03 | $0.03 | 1152 |
| 2024-01-22 | 0.04 | $0.04 | 4654 |
| 2024-01-19 | 0.04 | $0.03 | 6503 |
| 2024-01-18 | 0.04 | $0.03 | 18798 |
| 2024-01-17 | 0.04 | $0.03 | 4150 |
| 2024-01-16 | 0.04 | $0.03 | 18275 |
| 2024-01-12 | 0.04 | $0.04 | 112027 |
| 2024-01-11 | 0.04 | $0.03 | 39208 |
| 2024-01-10 | 0.04 | $0.04 | 17602 |
| 2024-01-09 | 0.04 | $0.04 | 148946 |
| 2024-01-08 | 0.04 | $0.04 | 1600 |
| 2024-01-05 | 0.04 | $0.04 | 1020 |
| 2024-01-04 | 0.04 | $0.04 | 19156 |
| 2024-01-03 | 0.04 | $0.04 | 39991 |
| 2024-01-02 | 0.03 | $0.05 | 30300 |
| 2023-12-29 | 0.03 | $0.04 | 291873 |
| 2023-12-28 | 0.03 | $0.04 | 122827 |
| 2023-12-27 | 0.03 | $0.04 | 912345 |
| 2023-12-26 | 0.03 | $0.04 | 107413 |
| 2023-12-22 | 0.03 | $0.05 | 161952 |
| 2023-12-21 | 0.03 | $0.04 | 572323 |
| 2023-12-20 | 0.03 | $0.03 | 740843 |
| 2023-12-19 | 0.03 | $0.02 | 104296 |
| 2023-12-18 | 0.03 | $0.02 | 379055 |
| 2023-12-15 | 0.03 | $0.02 | 388911 |
| 2023-12-14 | 0.03 | $0.02 | 85060 |
| 2023-12-13 | 0.03 | $0.02 | 107745 |
| 2023-12-12 | 0.03 | $0.03 | 467786 |
| 2023-12-11 | 0.03 | $0.03 | 266909 |
| 2023-12-08 | 0.03 | $0.03 | 103316 |
| 2023-12-07 | 0.03 | $0.03 | 104958 |
| 2023-12-06 | 0.03 | $0.03 | 467062 |
| 2023-12-05 | 0.03 | $0.03 | 218291 |
| 2023-12-04 | 0.03 | $0.03 | 116972 |
| 2023-12-01 | 0.03 | $0.03 | 91050 |
| 2023-11-30 | 0.03 | $0.03 | 92394 |
| 2023-11-29 | 0.03 | $0.03 | 174476 |
| 2023-11-28 | 0.03 | $0.03 | 64080 |
| 2023-11-27 | 0.03 | $0.03 | 32500 |
| 2023-11-24 | 0.03 | $0.03 | 17507 |
| 2023-11-22 | 0.03 | $0.03 | 196792 |
| 2023-11-21 | 0.03 | $0.03 | 348753 |
| 2023-11-20 | 0.03 | $0.04 | 238361 |
| 2023-11-17 | 0.03 | $0.04 | 34342 |
| 2023-11-16 | 0.03 | $0.03 | 120350 |
| 2023-11-15 | 0.03 | $0.04 | 50637 |
| 2023-11-14 | 0.03 | $0.04 | 240536 |
| 2023-11-13 | 0.03 | $0.04 | 41447 |
| 2023-11-10 | 0.03 | $0.04 | 23264 |
| 2023-11-09 | 0.03 | $0.04 | 11809 |
| 2023-11-08 | 0.03 | $0.04 | 68723 |
| 2023-11-07 | 0.03 | $0.04 | 20200 |
| 2023-11-06 | 0.03 | $0.04 | 94260 |
| 2023-11-03 | 0.03 | $0.03 | 39479 |
| 2023-11-02 | 0.03 | $0.03 | 60922 |
| 2023-11-01 | 0.03 | $0.03 | 460081 |
| 2023-10-31 | 0.03 | $0.03 | 73509 |
| 2023-10-30 | 0.03 | $0.03 | 140466 |
| 2023-10-27 | 0.03 | $0.03 | 1900 |
| 2023-10-26 | 0.03 | $0.03 | 9467 |
| 2023-10-25 | 0.03 | $0.03 | 36603 |
| 2023-10-24 | 0.03 | $0.03 | 115972 |
| 2023-10-23 | 0.03 | $0.03 | 35659 |
| 2023-10-20 | 0.03 | $0.03 | 191250 |
| 2023-10-19 | 0.03 | $0.03 | 81899 |
| 2023-10-18 | 0.03 | $0.03 | 17763 |
| 2023-10-17 | 0.03 | $0.03 | 53489 |
| 2023-10-16 | 0.03 | $0.03 | 27355 |
| 2023-10-13 | 0.03 | $0.03 | 63800 |
| 2023-10-12 | 0.04 | $0.03 | 761 |
| 2023-10-11 | 0.04 | $0.03 | 130570 |
| 2023-10-10 | 0.04 | $0.03 | 39666 |
| 2023-10-09 | 0.04 | $0.03 | 11511 |
| 2023-10-06 | 0.04 | $0.03 | 19200 |
| 2023-10-05 | 0.04 | $0.03 | 20847 |
| 2023-10-04 | 0.04 | $0.04 | 15287 |
| 2023-10-03 | 0.04 | $0.03 | 117039 |
| 2023-10-02 | 0.04 | $0.03 | 21317 |
| 2023-09-29 | 0.04 | $0.04 | 5258 |
| 2023-09-28 | 0.04 | $0.04 | 89500 |
| 2023-09-27 | 0.04 | $0.03 | 74914 |
| 2023-09-26 | 0.04 | $0.04 | 361894 |
| 2023-09-25 | 0.04 | $0.03 | 268494 |
| 2023-09-22 | 0.04 | $0.04 | 14450 |
| 2023-09-21 | 0.04 | $0.04 | 16242 |
| 2023-09-20 | 0.04 | $0.04 | 20094 |
| 2023-09-19 | 0.04 | $0.04 | 10800 |
| 2023-09-18 | 0.04 | $0.04 | 21500 |
| 2023-09-15 | 0.04 | $0.04 | 117497 |
| 2023-09-14 | 0.04 | $0.04 | 34701 |
| 2023-09-13 | 0.04 | $0.04 | 150720 |
| 2023-09-12 | 0.04 | $0.04 | 31339 |
| 2023-09-11 | 0.04 | $0.04 | 350000 |
| 2023-09-08 | 0.04 | $0.04 | 111700 |
| 2023-09-07 | 0.04 | $0.05 | 75370 |
| 2023-09-06 | 0.04 | $0.04 | 58255 |
| 2023-09-05 | 0.04 | $0.04 | 58350 |
| 2023-09-01 | 0.04 | $0.04 | 67590 |
| 2023-08-31 | 0.04 | $0.04 | 92925 |
| 2023-08-30 | 0.04 | $0.04 | 1925 |
| 2023-08-29 | 0.04 | $0.05 | 478571 |
| 2023-08-28 | 0.04 | $0.04 | 21950 |
| 2023-08-25 | 0.04 | $0.04 | 49020 |
| 2023-08-24 | 0.04 | $0.04 | 159478 |
| 2023-08-23 | 0.04 | $0.04 | 13611 |
| 2023-08-22 | 0.04 | $0.03 | 114862 |
| 2023-08-21 | 0.04 | $0.04 | 19975 |
| 2023-08-18 | 0.04 | $0.04 | 17500 |
| 2023-08-17 | 0.04 | $0.04 | 63450 |
| 2023-08-16 | 0.04 | $0.04 | 91280 |
| 2023-08-15 | 0.04 | $0.04 | 272483 |
| 2023-08-14 | 0.04 | $0.04 | 131726 |
| 2023-08-11 | 0.04 | $0.04 | 240211 |
| 2023-08-10 | 0.04 | $0.03 | 48762 |
| 2023-08-09 | 0.04 | $0.03 | 135350 |
| 2023-08-08 | 0.04 | $0.03 | 27300 |
| 2023-08-07 | 0.04 | $0.03 | 59033 |
| 2023-08-04 | 0.04 | $0.03 | 19572 |
| 2023-08-03 | 0.04 | $0.04 | 27699 |
| 2023-08-02 | 0.04 | $0.03 | 181756 |
| 2023-08-01 | 0.04 | $0.03 | 127978 |
| 2023-07-31 | 0.04 | $0.03 | 173257 |
| 2023-07-28 | 0.04 | $0.03 | 1.0M |
| 2023-07-27 | 0.04 | $0.04 | 94500 |
| 2023-07-26 | 0.04 | $0.04 | 125627 |
| 2023-07-25 | 0.04 | $0.04 | 136450 |
| 2023-07-24 | 0.04 | $0.04 | 100751 |
| 2023-07-21 | 0.04 | $0.04 | 142857 |
| 2023-07-20 | 0.04 | $0.04 | 119905 |
| 2023-07-19 | 0.04 | $0.04 | 215929 |
| 2023-07-18 | 0.04 | $0.04 | 20200 |
| 2023-07-17 | 0.04 | $0.04 | 64972 |
| 2023-07-14 | 0.04 | $0.04 | 91932 |
| 2023-07-13 | 0.04 | $0.04 | 545778 |
| 2023-07-12 | 0.04 | $0.04 | 134833 |
| 2023-07-11 | 0.04 | $0.04 | 139994 |
| 2023-07-10 | 0.04 | $0.04 | 80815 |
| 2023-07-07 | 0.04 | $0.04 | 34528 |
| 2023-07-06 | 0.04 | $0.04 | 41100 |
| 2023-07-05 | 0.04 | $0.04 | 38293 |
| 2023-07-03 | 0.04 | $0.04 | 263050 |
| 2023-06-30 | 0.04 | $0.04 | 272068 |
| 2023-06-29 | 0.04 | $0.04 | 67410 |
| 2023-06-28 | 0.04 | $0.04 | 577629 |
| 2023-06-27 | 0.04 | $0.04 | 1.0M |
| 2023-06-26 | 0.05 | $0.05 | 51756 |
| 2023-06-23 | 0.04 | $0.05 | 26220 |
| 2023-06-22 | 0.04 | $0.05 | 8165 |
| 2023-06-21 | 0.04 | $0.04 | 4650 |
| 2023-06-20 | 0.04 | $0.05 | 80574 |
| 2023-06-16 | 0.04 | $0.05 | 188414 |
| 2023-06-15 | 0.04 | $0.04 | 79556 |
| 2023-06-14 | 0.04 | $0.04 | 372782 |
| 2023-06-13 | 0.04 | $0.04 | 90690 |
| 2023-06-12 | 0.04 | $0.04 | 337322 |
| 2023-06-09 | 0.04 | $0.04 | 86055 |
| 2023-06-08 | 0.05 | $0.04 | 149932 |
| 2023-06-07 | 0.05 | $0.04 | 639848 |
| 2023-06-06 | 0.05 | $0.04 | 54650 |
| 2023-06-05 | 0.05 | $0.04 | 18500 |
| 2023-06-02 | 0.05 | $0.05 | 16619 |
| 2023-06-01 | 0.05 | $0.05 | 34410 |
| 2023-05-31 | 0.05 | $0.04 | 49343 |
| 2023-05-30 | 0.05 | $0.05 | 5060 |
| 2023-05-26 | 0.05 | $0.04 | 123231 |
| 2023-05-25 | 0.05 | $0.04 | 75457 |
| 2023-05-24 | 0.05 | $0.05 | 68420 |
| 2023-05-23 | 0.05 | $0.04 | 252042 |
| 2023-05-22 | 0.05 | $0.04 | 189025 |
| 2023-05-19 | 0.05 | $0.05 | 459316 |
| 2023-05-18 | 0.05 | $0.05 | 377644 |
| 2023-05-17 | 0.05 | $0.05 | 279913 |
| 2023-05-16 | 0.05 | $0.05 | 273252 |
| 2023-05-15 | 0.05 | $0.05 | 26300 |
| 2023-05-12 | 0.05 | $0.05 | 81650 |
| 2023-05-11 | 0.05 | $0.05 | 24435 |
| 2023-05-10 | 0.05 | $0.06 | 63127 |
| 2023-05-09 | 0.05 | $0.05 | 497175 |
| 2023-05-08 | 0.05 | $0.05 | 7490 |
| 2023-05-05 | 0.05 | $0.05 | 106182 |
| 2023-05-04 | 0.05 | $0.05 | 134898 |
| 2023-05-03 | 0.05 | $0.05 | 17785 |
| 2023-05-02 | 0.05 | $0.05 | 269073 |
| 2023-05-01 | 0.05 | $0.05 | 203305 |
| 2023-04-28 | 0.05 | $0.05 | 407025 |
| 2023-04-27 | 0.05 | $0.05 | 52950 |
| 2023-04-26 | 0.05 | $0.05 | 39900 |
| 2023-04-25 | 0.05 | $0.05 | 130769 |
| 2023-04-24 | 0.05 | $0.05 | 26634 |
| 2023-04-21 | 0.05 | $0.05 | 184425 |
| 2023-04-20 | 0.05 | $0.05 | 42950 |
| 2023-04-19 | 0.05 | $0.05 | 52933 |
| 2023-04-18 | 0.05 | $0.05 | 108752 |
| 2023-04-17 | 0.05 | $0.05 | 68646 |
| 2023-04-14 | 0.05 | $0.05 | 72262 |
| 2023-04-13 | 0.06 | $0.05 | 24510 |
| 2023-04-12 | 0.06 | $0.05 | 6325 |
| 2023-04-11 | 0.06 | $0.05 | 5400 |
| 2023-04-10 | 0.06 | $0.05 | 81757 |
| 2023-04-06 | 0.06 | $0.05 | 117906 |
| 2023-04-05 | 0.06 | $0.05 | 122523 |
| 2023-04-04 | 0.06 | $0.05 | 261335 |
| 2023-04-03 | 0.06 | $0.06 | 43511 |
| 2023-03-31 | 0.06 | $0.06 | 165859 |
| 2023-03-30 | 0.06 | $0.05 | 96600 |
| 2023-03-29 | 0.06 | $0.06 | 167257 |
| 2023-03-28 | 0.06 | $0.05 | 39200 |
| 2023-03-27 | 0.06 | $0.05 | 82917 |
| 2023-03-24 | 0.06 | $0.05 | 56166 |
| 2023-03-23 | 0.06 | $0.05 | 16610 |
| 2023-03-22 | 0.06 | $0.05 | 16365 |
| 2023-03-21 | 0.06 | $0.05 | 43825 |
| 2023-03-20 | 0.06 | $0.05 | 29580 |
| 2023-03-17 | 0.06 | $0.05 | 163919 |
| 2023-03-16 | 0.06 | $0.05 | 110008 |
| 2023-03-15 | 0.07 | $0.05 | 72531 |
| 2023-03-14 | 0.07 | $0.06 | 99100 |
| 2023-03-13 | 0.07 | $0.05 | 74618 |
| 2023-03-10 | 0.07 | $0.06 | 235321 |
| 2023-03-09 | 0.07 | $0.06 | 202182 |
| 2023-03-08 | 0.07 | $0.06 | 115946 |
| 2023-03-07 | 0.07 | $0.06 | 147733 |
| 2023-03-06 | 0.07 | $0.07 | 83366 |
| 2023-03-03 | 0.07 | $0.06 | 21732 |
| 2023-03-02 | 0.08 | $0.06 | 378270 |
| 2023-03-01 | 0.08 | $0.06 | 82192 |
| 2023-02-28 | 0.08 | $0.06 | 217317 |
| 2023-02-27 | 0.08 | $0.06 | 157700 |
| 2023-02-24 | 0.08 | $0.07 | 174046 |
| 2023-02-23 | 0.09 | $0.07 | 187572 |
| 2023-02-22 | 0.09 | $0.08 | 25832 |
| 2023-02-21 | 0.09 | $0.08 | 58719 |
| 2023-02-17 | 0.09 | $0.09 | 44123 |
| 2023-02-16 | 0.09 | $0.09 | 54089 |
| 2023-02-15 | 0.09 | $0.09 | 80911 |
| 2023-02-14 | 0.09 | $0.09 | 73613 |
| 2023-02-13 | 0.09 | $0.09 | 69358 |
| 2023-02-10 | 0.09 | $0.09 | 33887 |
| 2023-02-09 | 0.09 | $0.09 | 39091 |
| 2023-02-08 | 0.09 | $0.09 | 135834 |
| 2023-02-07 | 0.08 | $0.09 | 183840 |
| 2023-02-06 | 0.08 | $0.09 | 15420 |
| 2023-02-03 | 0.08 | $0.09 | 189934 |
| 2023-02-02 | 0.08 | $0.09 | 38644 |
| 2023-02-01 | 0.08 | $0.09 | 111306 |
| 2023-01-31 | 0.08 | $0.09 | 80000 |
| 2023-01-30 | 0.08 | $0.09 | 72981 |
| 2023-01-27 | 0.08 | $0.09 | 38234 |
| 2023-01-26 | 0.08 | $0.09 | 158851 |
| 2023-01-25 | 0.08 | $0.09 | 169303 |
| 2023-01-24 | 0.08 | $0.10 | 397656 |
| 2023-01-23 | 0.08 | $0.09 | 102516 |
| 2023-01-20 | 0.07 | $0.09 | 226763 |
| 2023-01-19 | 0.07 | $0.09 | 77095 |
| 2023-01-18 | 0.07 | $0.10 | 346302 |
| 2023-01-17 | 0.07 | $0.09 | 109254 |
| 2023-01-13 | 0.07 | $0.10 | 201077 |
| 2023-01-12 | 0.06 | $0.10 | 359740 |
| 2023-01-11 | 0.06 | $0.10 | 2.1M |
| 2023-01-10 | 0.05 | $0.07 | 192985 |
| 2023-01-09 | 0.05 | $0.06 | 109461 |
| 2023-01-06 | 0.05 | $0.06 | 167322 |
| 2023-01-05 | 0.05 | $0.05 | 14150 |
| 2023-01-04 | 0.05 | $0.05 | 93145 |
| 2023-01-03 | 0.05 | $0.05 | 11945 |
| 2022-12-30 | 0.05 | $0.05 | 696217 |
| 2022-12-29 | 0.05 | $0.05 | 275393 |
| 2022-12-28 | 0.05 | $0.05 | 260763 |
| 2022-12-27 | 0.05 | $0.05 | 553687 |
| 2022-12-23 | 0.06 | $0.05 | 181807 |
| 2022-12-22 | 0.06 | $0.05 | 131941 |
| 2022-12-21 | 0.06 | $0.05 | 397600 |
| 2022-12-20 | 0.06 | $0.05 | 196695 |
| 2022-12-19 | 0.06 | $0.05 | 193050 |
| 2022-12-16 | 0.06 | $0.06 | 177893 |
| 2022-12-15 | 0.06 | $0.06 | 586417 |
| 2022-12-14 | 0.06 | $0.06 | 162205 |
| 2022-12-13 | 0.06 | $0.05 | 313706 |
| 2022-12-12 | 0.06 | $0.06 | 177810 |
| 2022-12-09 | 0.06 | $0.06 | 41019 |
| 2022-12-08 | 0.06 | $0.05 | 223152 |
| 2022-12-07 | 0.06 | $0.05 | 208974 |
| 2022-12-06 | 0.06 | $0.05 | 188790 |
| 2022-12-05 | 0.06 | $0.06 | 629550 |
| 2022-12-02 | 0.06 | $0.06 | 361893 |
| 2022-12-01 | 0.06 | $0.06 | 304262 |
| 2022-11-30 | 0.06 | $0.06 | 81110 |
| 2022-11-29 | 0.06 | $0.06 | 68409 |
| 2022-11-28 | 0.06 | $0.06 | 708083 |
| 2022-11-25 | 0.06 | $0.06 | 12142 |
| 2022-11-23 | 0.06 | $0.06 | 107782 |
| 2022-11-22 | 0.06 | $0.06 | 54530 |
| 2022-11-21 | 0.06 | $0.06 | 61462 |
| 2022-11-18 | 0.06 | $0.05 | 133525 |
| 2022-11-17 | 0.06 | $0.05 | 61300 |
| 2022-11-16 | 0.06 | $0.05 | 60082 |
| 2022-11-15 | 0.06 | $0.05 | 792773 |
| 2022-11-14 | 0.06 | $0.05 | 116865 |
| 2022-11-11 | 0.06 | $0.06 | 72688 |
| 2022-11-10 | 0.07 | $0.06 | 100090 |
| 2022-11-09 | 0.07 | $0.06 | 290471 |
| 2022-11-08 | 0.07 | $0.06 | 213590 |
| 2022-11-07 | 0.07 | $0.06 | 259790 |
| 2022-11-04 | 0.07 | $0.06 | 110152 |
| 2022-11-03 | 0.07 | $0.06 | 103255 |
| 2022-11-02 | 0.07 | $0.06 | 260213 |
| 2022-11-01 | 0.07 | $0.06 | 409398 |
| 2022-10-31 | 0.07 | $0.06 | 370000 |
| 2022-10-28 | 0.08 | $0.07 | 109922 |
| 2022-10-27 | 0.08 | $0.07 | 52831 |
| 2022-10-26 | 0.08 | $0.07 | 135135 |
| 2022-10-25 | 0.08 | $0.07 | 48995 |
| 2022-10-24 | 0.08 | $0.07 | 1.7M |
| 2022-10-21 | 0.08 | $0.07 | 364511 |
| 2022-10-20 | 0.08 | $0.07 | 446145 |
| 2022-10-19 | 0.08 | $0.07 | 115676 |
| 2022-10-18 | 0.08 | $0.08 | 260230 |
| 2022-10-17 | 0.08 | $0.08 | 100960 |
| 2022-10-14 | 0.08 | $0.07 | 153675 |
| 2022-10-13 | 0.09 | $0.08 | 78725 |
| 2022-10-12 | 0.09 | $0.07 | 60800 |
| 2022-10-11 | 0.09 | $0.07 | 35052 |
| 2022-10-10 | 0.09 | $0.08 | 61484 |
| 2022-10-07 | 0.09 | $0.07 | 383392 |
| 2022-10-06 | 0.09 | $0.08 | 174622 |
| 2022-10-05 | 0.09 | $0.09 | 209974 |
| 2022-10-04 | 0.09 | $0.08 | 642899 |
| 2022-10-03 | 0.10 | $0.07 | 322787 |
| 2022-09-30 | 0.10 | $0.07 | 335272 |
| 2022-09-29 | 0.10 | $0.07 | 407854 |
| 2022-09-28 | 0.10 | $0.07 | 448123 |
| 2022-09-27 | 0.11 | $0.08 | 318383 |
| 2022-09-26 | 0.11 | $0.09 | 157510 |
| 2022-09-23 | 0.11 | $0.09 | 417380 |
| 2022-09-22 | 0.11 | $0.10 | 16950 |
| 2022-09-21 | 0.12 | $0.10 | 242769 |
| 2022-09-20 | 0.12 | $0.10 | 425971 |
| 2022-09-19 | 0.12 | $0.10 | 210516 |
| 2022-09-16 | 0.12 | $0.11 | 246781 |
| 2022-09-15 | 0.12 | $0.11 | 107683 |
| 2022-09-14 | 0.13 | $0.11 | 292337 |
| 2022-09-13 | 0.13 | $0.11 | 110146 |
| 2022-09-12 | 0.13 | $0.12 | 98202 |
| 2022-09-09 | 0.13 | $0.11 | 120765 |
| 2022-09-08 | 0.13 | $0.12 | 180534 |
| 2022-09-07 | 0.14 | $0.12 | 71133 |
| 2022-09-06 | 0.14 | $0.12 | 274236 |
| 2022-09-02 | 0.14 | $0.12 | 265943 |
| 2022-09-01 | 0.14 | $0.12 | 220558 |
| 2022-08-31 | 0.14 | $0.12 | 440076 |
| 2022-08-30 | 0.15 | $0.13 | 581700 |
| 2022-08-29 | 0.15 | $0.15 | 76912 |
| 2022-08-26 | 0.15 | $0.14 | 24128 |
| 2022-08-25 | 0.15 | $0.14 | 81098 |
| 2022-08-24 | 0.15 | $0.14 | 8273 |
| 2022-08-23 | 0.15 | $0.14 | 74747 |
| 2022-08-22 | 0.15 | $0.14 | 91681 |
| 2022-08-19 | 0.15 | $0.14 | 121905 |
| 2022-08-18 | 0.16 | $0.14 | 160411 |
| 2022-08-17 | 0.16 | $0.16 | 123803 |
| 2022-08-16 | 0.16 | $0.15 | 68091 |
| 2022-08-15 | 0.16 | $0.17 | 101551 |
| 2022-08-12 | 0.16 | $0.17 | 58211 |
| 2022-08-11 | 0.15 | $0.16 | 382699 |
| 2022-08-10 | 0.15 | $0.16 | 23719 |
| 2022-08-09 | 0.15 | $0.15 | 128151 |
| 2022-08-08 | 0.15 | $0.15 | 68576 |
| 2022-08-05 | 0.15 | $0.15 | 142039 |
| 2022-08-04 | 0.15 | $0.15 | 243017 |
| 2022-08-03 | 0.15 | $0.15 | 36978 |
| 2022-08-02 | 0.15 | $0.15 | 89356 |
| 2022-08-01 | 0.15 | $0.15 | 56231 |
| 2022-07-29 | 0.16 | $0.14 | 189057 |
| 2022-07-28 | 0.16 | $0.15 | 102261 |
| 2022-07-27 | 0.16 | $0.15 | 154066 |
| 2022-07-26 | 0.16 | $0.15 | 93791 |
| 2022-07-25 | 0.16 | $0.15 | 142832 |
| 2022-07-22 | 0.16 | $0.16 | 101857 |
| 2022-07-21 | 0.16 | $0.16 | 101234 |
| 2022-07-20 | 0.16 | $0.17 | 218920 |
| 2022-07-19 | 0.16 | $0.16 | 178333 |
| 2022-07-18 | 0.16 | $0.14 | 66830 |
| 2022-07-15 | 0.16 | $0.15 | 119836 |
| 2022-07-14 | 0.16 | $0.15 | 80497 |
| 2022-07-13 | 0.16 | $0.15 | 34650 |
| 2022-07-12 | 0.16 | $0.15 | 42013 |
| 2022-07-11 | 0.17 | $0.16 | 64846 |
| 2022-07-08 | 0.17 | $0.16 | 127713 |
| 2022-07-07 | 0.17 | $0.18 | 137779 |
| 2022-07-06 | 0.17 | $0.19 | 97135 |
| 2022-07-05 | 0.17 | $0.20 | 402059 |
| 2022-07-01 | 0.16 | $0.19 | 308802 |
| 2022-06-30 | 0.16 | $0.18 | 353705 |
| 2022-06-29 | 0.16 | $0.16 | 62633 |
| 2022-06-28 | 0.16 | $0.16 | 56257 |
| 2022-06-27 | 0.16 | $0.16 | 161774 |
| 2022-06-24 | 0.15 | $0.15 | 76473 |
| 2022-06-23 | 0.16 | $0.14 | 43495 |
| 2022-06-22 | 0.16 | $0.15 | 36819 |
| 2022-06-21 | 0.16 | $0.15 | 107868 |
| 2022-06-17 | 0.16 | $0.15 | 80115 |
| 2022-06-16 | 0.16 | $0.14 | 96186 |
| 2022-06-15 | 0.16 | $0.14 | 153045 |
| 2022-06-14 | 0.16 | $0.14 | 77375 |
| 2022-06-13 | 0.16 | $0.15 | 499839 |
| 2022-06-10 | 0.17 | $0.16 | 67614 |
| 2022-06-09 | 0.17 | $0.17 | 241192 |
| 2022-06-08 | 0.17 | $0.14 | 184608 |
| 2022-06-07 | 0.17 | $0.16 | 67149 |
| 2022-06-06 | 0.17 | $0.16 | 175411 |
| 2022-06-03 | 0.17 | $0.17 | 92450 |
| 2022-06-02 | 0.17 | $0.18 | 176860 |
| 2022-06-01 | 0.17 | $0.18 | 120160 |
| 2022-05-31 | 0.17 | $0.20 | 147763 |
| 2022-05-27 | 0.17 | $0.20 | 484559 |
| 2022-05-26 | 0.17 | $0.17 | 266886 |
| 2022-05-25 | 0.17 | $0.15 | 151474 |
| 2022-05-24 | 0.17 | $0.15 | 226990 |
| 2022-05-23 | 0.17 | $0.14 | 92314 |
| 2022-05-20 | 0.17 | $0.14 | 302896 |
| 2022-05-19 | 0.18 | $0.13 | 229439 |
| 2022-05-18 | 0.18 | $0.14 | 153144 |
| 2022-05-17 | 0.19 | $0.14 | 172496 |
| 2022-05-16 | 0.19 | $0.15 | 163043 |
| 2022-05-13 | 0.20 | $0.15 | 261308 |
| 2022-05-12 | 0.20 | $0.14 | 195705 |
| 2022-05-11 | 0.21 | $0.15 | 359314 |
| 2022-05-10 | 0.21 | $0.16 | 730834 |
| 2022-05-09 | 0.22 | $0.17 | 334634 |
| 2022-05-06 | 0.22 | $0.18 | 299185 |
| 2022-05-05 | 0.23 | $0.19 | 218071 |
| 2022-05-04 | 0.23 | $0.19 | 149732 |
| 2022-05-03 | 0.24 | $0.20 | 344150 |
| 2022-05-02 | 0.24 | $0.20 | 417413 |
| 2022-04-29 | 0.24 | $0.20 | 215078 |
| 2022-04-28 | 0.25 | $0.21 | 415528 |
| 2022-04-27 | 0.25 | $0.21 | 149166 |
| 2022-04-26 | 0.26 | $0.21 | 616241 |
| 2022-04-25 | 0.26 | $0.22 | 100594 |
| 2022-04-22 | 0.27 | $0.23 | 552697 |
| 2022-04-21 | 0.27 | $0.24 | 311662 |
| 2022-04-20 | 0.27 | $0.25 | 917300 |
| 2022-04-19 | 0.28 | $0.26 | 232592 |
| 2022-04-18 | 0.28 | $0.26 | 300181 |
| 2022-04-14 | 0.28 | $0.26 | 339177 |
| 2022-04-13 | 0.28 | $0.28 | 151335 |
| 2022-04-12 | 0.28 | $0.27 | 52235 |
| 2022-04-11 | 0.28 | $0.26 | 153208 |
| 2022-04-08 | 0.29 | $0.27 | 163202 |
| 2022-04-07 | 0.29 | $0.27 | 276846 |
| 2022-04-06 | 0.29 | $0.28 | 176550 |
| 2022-04-05 | 0.29 | $0.30 | 167289 |
| 2022-04-04 | 0.29 | $0.33 | 632981 |
| 2022-04-01 | 0.28 | $0.31 | 176822 |
| 2022-03-31 | 0.28 | $0.28 | 158072 |
| 2022-03-30 | 0.28 | $0.28 | 64786 |
| 2022-03-29 | 0.28 | $0.28 | 64713 |
| 2022-03-28 | 0.28 | $0.28 | 178670 |
| 2022-03-25 | 0.28 | $0.29 | 95346 |
| 2022-03-24 | 0.28 | $0.29 | 338503 |
| 2022-03-23 | 0.28 | $0.28 | 64790 |
| 2022-03-22 | 0.28 | $0.28 | 203328 |
| 2022-03-21 | 0.28 | $0.28 | 51166 |
| 2022-03-18 | 0.28 | $0.28 | 152464 |
| 2022-03-17 | 0.28 | $0.28 | 331600 |
| 2022-03-16 | 0.28 | $0.28 | 193658 |
| 2022-03-15 | 0.28 | $0.26 | 188736 |
| 2022-03-14 | 0.29 | $0.25 | 367902 |
| 2022-03-11 | 0.29 | $0.26 | 72594 |
| 2022-03-10 | 0.29 | $0.27 | 371766 |
| 2022-03-09 | 0.29 | $0.27 | 241060 |
| 2022-03-08 | 0.30 | $0.28 | 430939 |
| 2022-03-07 | 0.30 | $0.28 | 354010 |
| 2022-03-04 | 0.30 | $0.29 | 343554 |
| 2022-03-03 | 0.30 | $0.28 | 262831 |
| 2022-03-02 | 0.30 | $0.29 | 164664 |
| 2022-03-01 | 0.31 | $0.29 | 103942 |
| 2022-02-28 | 0.31 | $0.30 | 222637 |
| 2022-02-25 | 0.31 | $0.29 | 115629 |
| 2022-02-24 | 0.31 | $0.30 | 344160 |
| 2022-02-23 | 0.31 | $0.29 | 141435 |
| 2022-02-22 | 0.31 | $0.29 | 270097 |
| 2022-02-18 | 0.32 | $0.31 | 133394 |
| 2022-02-17 | 0.32 | $0.31 | 508626 |
| 2022-02-16 | 0.32 | $0.33 | 147813 |
| 2022-02-15 | 0.32 | $0.32 | 113452 |
| 2022-02-14 | 0.32 | $0.32 | 108280 |
| 2022-02-11 | 0.32 | $0.33 | 171674 |
| 2022-02-10 | 0.32 | $0.34 | 327066 |
| 2022-02-09 | 0.31 | $0.37 | 414503 |
| 2022-02-08 | 0.31 | $0.31 | 125676 |
| 2022-02-07 | 0.31 | $0.32 | 216842 |
| 2022-02-04 | 0.31 | $0.31 | 124311 |
| 2022-02-03 | 0.31 | $0.30 | 77199 |
| 2022-02-02 | 0.31 | $0.30 | 502868 |
| 2022-02-01 | 0.31 | $0.33 | 396490 |
| 2022-01-31 | 0.31 | $0.29 | 542210 |
| 2022-01-28 | 0.31 | $0.27 | 257697 |
| 2022-01-27 | 0.31 | $0.27 | 67526 |
| 2022-01-26 | 0.32 | $0.27 | 222608 |
| 2022-01-25 | 0.32 | $0.27 | 208236 |
| 2022-01-24 | 0.33 | $0.28 | 1.2M |
| 2022-01-21 | 0.33 | $0.30 | 636446 |
| 2022-01-20 | 0.34 | $0.32 | 242838 |
| 2022-01-19 | 0.34 | $0.32 | 51677 |
| 2022-01-18 | 0.34 | $0.31 | 361019 |
| 2022-01-14 | 0.34 | $0.33 | 335473 |
| 2022-01-13 | 0.35 | $0.35 | 429108 |
| 2022-01-12 | 0.35 | $0.34 | 200733 |
| 2022-01-11 | 0.35 | $0.33 | 155350 |
| 2022-01-10 | 0.35 | $0.33 | 172907 |
| 2022-01-07 | 0.35 | $0.34 | 283690 |
| 2022-01-06 | 0.35 | $0.33 | 202529 |
| 2022-01-05 | 0.35 | $0.33 | 187193 |
| 2022-01-04 | 0.36 | $0.33 | 197392 |
| 2022-01-03 | 0.36 | $0.33 | 69662 |
| 2021-12-31 | 0.36 | $0.33 | 472292 |
| 2021-12-30 | 0.37 | $0.33 | 591194 |
| 2021-12-29 | 0.37 | $0.34 | 500208 |
| 2021-12-28 | 0.37 | $0.38 | 179299 |
| 2021-12-27 | 0.37 | $0.40 | 622670 |
| 2021-12-23 | 0.37 | $0.39 | 830352 |
| 2021-12-22 | 0.37 | $0.34 | 672183 |
| 2021-12-21 | 0.37 | $0.31 | 506547 |
| 2021-12-20 | 0.38 | $0.29 | 932561 |
| 2021-12-17 | 0.38 | $0.31 | 1.0M |
| 2021-12-16 | 0.39 | $0.33 | 701538 |
| 2021-12-15 | 0.40 | $0.33 | 292916 |
| 2021-12-14 | 0.41 | $0.33 | 667205 |
| 2021-12-13 | 0.42 | $0.34 | 1.1M |
| 2021-12-10 | 0.42 | $0.39 | 248368 |
| 2021-12-09 | 0.43 | $0.39 | 260238 |
| 2021-12-08 | 0.43 | $0.41 | 392546 |
| 2021-12-07 | 0.43 | $0.38 | 945695 |
| 2021-12-06 | 0.44 | $0.39 | 582991 |
| 2021-12-03 | 0.45 | $0.40 | 578700 |
| 2021-12-02 | 0.45 | $0.41 | 621457 |
| 2021-12-01 | 0.45 | $0.44 | 280321 |
| 2021-11-30 | 0.46 | $0.45 | 278788 |
| 2021-11-29 | 0.46 | $0.49 | 605534 |
| 2021-11-26 | 0.45 | $0.46 | 1.1M |
| 2021-11-24 | 0.45 | $0.47 | 390708 |
| 2021-11-23 | 0.45 | $0.43 | 333800 |
| 2021-11-22 | 0.45 | $0.42 | — |
| 2021-11-19 | 0.46 | $0.42 | 130507 |
| 2021-11-18 | 0.46 | $0.41 | 309068 |
| 2021-11-17 | 0.46 | $0.43 | 218100 |
| 2021-11-16 | 0.47 | $0.47 | 394018 |
| 2021-11-15 | 0.47 | $0.42 | 661243 |
| 2021-11-12 | 0.47 | $0.42 | 713519 |
| 2021-11-11 | 0.48 | $0.42 | 425701 |
| 2021-11-10 | 0.49 | $0.43 | 392520 |
| 2021-11-09 | 0.49 | $0.47 | 349316 |
| 2021-11-08 | 0.49 | $0.44 | 439148 |
| 2021-11-05 | 0.50 | $0.43 | 430267 |
| 2021-11-04 | 0.51 | $0.44 | 953828 |
| 2021-11-03 | 0.51 | $0.45 | 521949 |
| 2021-11-02 | 0.52 | $0.45 | 540294 |
| 2021-11-01 | 0.53 | $0.45 | 442751 |
| 2021-10-29 | 0.54 | $0.47 | 564329 |
| 2021-10-28 | 0.54 | $0.49 | 591124 |
| 2021-10-27 | 0.55 | $0.45 | 4.0M |
| 2021-10-26 | 0.56 | $0.49 | 3.2M |
| 2021-10-25 | 0.57 | $0.52 | 1.4M |
| 2021-10-22 | 0.57 | $0.51 | 1.4M |
| 2021-10-21 | 0.58 | $0.54 | 856983 |
| 2021-10-20 | 0.58 | $0.55 | 461522 |
| 2021-10-19 | 0.59 | $0.55 | 427896 |
| 2021-10-18 | 0.59 | $0.54 | 564071 |
| 2021-10-15 | 0.60 | $0.56 | 269448 |
| 2021-10-14 | 0.60 | $0.55 | 799898 |
| 2021-10-13 | 0.61 | $0.56 | 1.4M |
| 2021-10-12 | 0.61 | $0.58 | 335468 |
| 2021-10-11 | 0.61 | $0.57 | 268854 |
| 2021-10-08 | 0.62 | $0.60 | 565352 |
| 2021-10-07 | 0.62 | $0.57 | 961700 |
| 2021-10-06 | 0.63 | $0.56 | 452358 |
| 2021-10-05 | 0.63 | $0.56 | 2.3M |
| 2021-10-04 | 0.64 | $0.60 | 607087 |
| 2021-10-01 | 0.65 | $0.59 | 434109 |
| 2021-09-30 | 0.65 | $0.59 | 1.1M |
| 2021-09-29 | 0.66 | $0.59 | 589008 |
| 2021-09-28 | 0.66 | $0.63 | 250679 |
| 2021-09-27 | 0.67 | $0.64 | 297214 |
| 2021-09-24 | 0.67 | $0.67 | 704565 |
| 2021-09-23 | 0.67 | $0.64 | 636280 |
| 2021-09-22 | 0.67 | $0.67 | 524643 |
| 2021-09-21 | 0.68 | $0.70 | 435032 |
| 2021-09-20 | 0.67 | $0.68 | 1.0M |
| 2021-09-17 | 0.67 | $0.76 | 427436 |
| 2021-09-16 | 0.66 | $0.75 | 815434 |
| 2021-09-15 | 0.65 | $0.78 | 1.4M |
| 2021-09-14 | 0.64 | $0.73 | 1.8M |
| 2021-09-13 | 0.63 | $0.77 | 4.5M |
| 2021-09-10 | 0.62 | $0.70 | 3.2M |
| 2021-09-09 | 0.61 | $0.58 | 472937 |
| 2021-09-08 | 0.61 | $0.56 | 1.1M |
| 2021-09-07 | 0.62 | $0.58 | 517933 |
| 2021-09-03 | 0.62 | $0.60 | 657768 |
| 2021-09-02 | 0.62 | $0.64 | 424927 |
| 2021-09-01 | 0.62 | $0.62 | 134006 |
| 2021-08-31 | 0.62 | $0.62 | 950827 |
| 2021-08-30 | 0.62 | $0.61 | 762225 |
| 2021-08-27 | 0.62 | $0.66 | 373078 |
| 2021-08-26 | 0.62 | $0.67 | 336642 |
| 2021-08-25 | 0.61 | $0.68 | 525222 |
| 2021-08-24 | 0.61 | $0.62 | 428705 |
| 2021-08-23 | 0.60 | $0.56 | 424921 |
| 2021-08-20 | 0.61 | $0.56 | 860361 |
| 2021-08-19 | 0.61 | $0.55 | 748502 |
| 2021-08-18 | 0.62 | $0.58 | 318920 |
| 2021-08-17 | 0.63 | $0.60 | 1.7M |
| 2021-08-16 | 0.63 | $0.63 | 375441 |
| 2021-08-13 | 0.63 | $0.67 | 370215 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 28100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 28100 |
| 2026-08-07 | 0.00 | $0.00 | 3294 |
| 2026-08-06 | 0.00 | $0.00 | 1000 |
| 2026-08-05 | 0.00 | $0.00 | 20467 |
| 2026-08-04 | 0.00 | $0.00 | 722 |
| 2026-08-03 | 0.00 | $0.00 | 600 |
| 2026-07-31 | 0.00 | $0.00 | 230 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 238 |
| 2026-07-27 | 0.00 | $0.00 | 1300 |
| 2026-07-24 | 0.00 | $0.00 | 6280 |
| 2026-07-23 | 0.00 | $0.00 | 502 |
| 2026-07-22 | 0.00 | $0.00 | 1374 |
| 2026-07-21 | 0.00 | $0.00 | 3802 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 22200 |
| 2026-07-16 | 0.00 | $0.00 | 16669 |
| 2026-07-15 | 0.00 | $0.00 | 1.8M |
| 2026-07-14 | 0.00 | $0.00 | 722 |
| 2026-07-13 | 0.00 | $0.00 | 114724 |
| 2026-07-10 | 0.00 | $0.00 | 28139 |
| 2026-07-09 | 0.00 | $0.00 | 2378 |
| 2026-07-08 | 0.00 | $0.00 | 2167 |
| 2026-07-07 | 0.00 | $0.00 | 1500 |
| 2026-07-06 | 0.00 | $0.00 | 13251 |
| 2026-07-02 | 0.00 | $0.00 | 29709 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 57460 |
| 2026-06-29 | 0.00 | $0.00 | 1041 |
| 2026-06-26 | 0.00 | $0.00 | 29120 |
| 2026-06-25 | 0.00 | $0.00 | 20570 |
| 2026-06-24 | 0.00 | $0.00 | 722 |
| 2026-06-23 | 0.00 | $0.00 | 17997 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 950 |
| 2026-06-17 | 0.00 | $0.01 | 2671 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 7500 |
| 2026-06-12 | 0.00 | $0.00 | 13750 |
| 2026-06-11 | 0.00 | $0.00 | 751 |
| 2026-06-10 | 0.00 | $0.00 | 25908 |
| 2026-06-09 | 0.00 | $0.01 | 722 |
| 2026-06-08 | 0.00 | $0.01 | 2000 |
| 2026-06-05 | 0.00 | $0.00 | 6995 |
| 2026-06-04 | 0.00 | $0.00 | 722 |
| 2026-06-03 | 0.00 | $0.00 | 7800 |
| 2026-06-02 | 0.00 | $0.00 | 446840 |
| 2026-06-01 | 0.00 | $0.00 | 5850 |
| 2026-05-29 | 0.00 | $0.00 | 1700 |
| 2026-05-28 | 0.00 | $0.00 | 13870 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | 40917 |
| 2026-05-22 | 0.00 | $0.00 | 50856 |
| 2026-05-21 | 0.00 | $0.00 | 722 |
| 2026-05-20 | 0.00 | $0.00 | 56100 |
| 2026-05-19 | 0.00 | $0.00 | 147610 |
| 2026-05-18 | 0.00 | $0.00 | 84287 |
| 2026-05-15 | 0.00 | $0.00 | 100 |
| 2026-05-14 | 0.00 | $0.00 | 1390 |
| 2026-05-13 | 0.00 | $0.00 | 32250 |
| 2026-05-12 | 0.00 | $0.00 | 722 |
| 2026-05-11 | 0.00 | $0.00 | 50375 |
| 2026-05-08 | 0.00 | $0.00 | 8157 |
| 2026-05-07 | 0.00 | $0.00 | 38681 |
| 2026-05-06 | 0.00 | $0.00 | 11131 |
| 2026-05-05 | 0.00 | $0.00 | 722 |
| 2026-05-04 | 0.00 | $0.00 | 4160 |
| 2026-05-01 | 0.00 | $0.01 | 3250 |
| 2026-04-30 | 0.00 | $0.00 | 722 |
| 2026-04-29 | 0.00 | $0.00 | 722 |
| 2026-04-28 | 0.00 | $0.00 | 5340 |
| 2026-04-27 | 0.00 | $0.00 | 722 |
| 2026-04-24 | 0.00 | $0.00 | 14215 |
| 2026-04-23 | 0.00 | $0.00 | 5748 |
| 2026-04-22 | 0.00 | $0.00 | 4131 |
| 2026-04-21 | 0.00 | $0.00 | 3650 |
| 2026-04-20 | 0.00 | $0.00 | 104294 |
| 2026-04-17 | 0.00 | $0.00 | 11986 |
| 2026-04-16 | 0.00 | $0.01 | 35687 |
| 2026-04-15 | 0.00 | $0.00 | 102000 |
| 2026-04-14 | 0.00 | $0.00 | 25665 |
| 2026-04-13 | 0.00 | $0.00 | 53175 |
| 2026-04-10 | 0.00 | $0.00 | 61917 |
| 2026-04-09 | 0.00 | $0.00 | 202310 |
| 2026-04-08 | 0.00 | $0.00 | 354886 |
| 2026-04-07 | 0.00 | $0.00 | 79792 |
| 2026-04-06 | 0.00 | $0.00 | 2800 |
| 2026-04-02 | 0.00 | $0.00 | 1500 |
| 2026-04-01 | 0.00 | $0.00 | 11888 |
| 2026-03-31 | 0.00 | $0.00 | 7000 |
| 2026-03-30 | 0.00 | $0.00 | 1500 |
| 2026-03-27 | 0.00 | $0.00 | 1580 |
| 2026-03-26 | 0.00 | $0.00 | 722 |
| 2026-03-25 | 0.00 | $0.00 | 722 |
| 2026-03-24 | 0.00 | $0.00 | 722 |
| 2026-03-23 | 0.00 | $0.00 | 2710 |
| 2026-03-20 | 0.00 | $0.00 | 9085 |
| 2026-03-19 | 0.00 | $0.00 | 722 |
| 2026-03-18 | 0.00 | $0.00 | 722 |
| 2026-03-17 | 0.00 | $0.00 | 3250 |
| 2026-03-16 | 0.00 | $0.00 | 8025 |
| 2026-03-13 | 0.00 | $0.00 | 2540 |
| 2026-03-12 | 0.00 | $0.00 | 722 |
| 2026-03-11 | 0.00 | $0.00 | 5050 |
| 2026-03-10 | 0.00 | $0.00 | 29260 |
| 2026-03-09 | 0.00 | $0.00 | 35201 |
| 2026-03-06 | 0.00 | $0.00 | 3610 |
| 2026-03-05 | 0.00 | $0.00 | 64061 |
| 2026-03-04 | 0.00 | $0.00 | 35785 |
| 2026-03-03 | 0.00 | $0.00 | 289775 |
| 2026-03-02 | 0.00 | $0.00 | 8100 |
| 2026-02-27 | 0.00 | $0.00 | 722 |
| 2026-02-26 | 0.00 | $0.00 | 722 |
| 2026-02-25 | 0.00 | $0.00 | 119682 |
| 2026-02-24 | 0.00 | $0.00 | 70743 |
| 2026-02-23 | 0.00 | $0.00 | 6400 |
| 2026-02-20 | 0.00 | $0.00 | 19490 |
| 2026-02-19 | 0.00 | $0.01 | 12512 |
| 2026-02-18 | 0.00 | $0.00 | 86550 |
| 2026-02-17 | 0.00 | $0.00 | 219305 |
| 2026-02-13 | 0.00 | $0.00 | 598852 |
| 2026-02-12 | 0.00 | $0.00 | 200 |
| 2026-02-11 | 0.00 | $0.00 | 40000 |
| 2026-02-10 | 0.00 | $0.00 | 348 |
| 2026-02-09 | 0.00 | $0.00 | 7026 |
| 2026-02-06 | 0.00 | $0.00 | 596665 |
| 2026-02-05 | 0.00 | $0.00 | 722 |
| 2026-02-04 | 0.00 | $0.00 | 107000 |
| 2026-02-03 | 0.00 | $0.00 | 18700 |
| 2026-02-02 | 0.00 | $0.00 | 16685 |
| 2026-01-30 | 0.00 | $0.00 | 372582 |
| 2026-01-29 | 0.00 | $0.00 | 4021 |
| 2026-01-28 | 0.00 | $0.01 | 14800 |
| 2026-01-27 | 0.00 | $0.01 | 4000 |
| 2026-01-26 | 0.00 | $0.01 | 722 |
| 2026-01-23 | 0.00 | $0.00 | 7940 |
| 2026-01-22 | 0.00 | $0.00 | 13213 |
| 2026-01-21 | 0.00 | $0.00 | 275429 |
| 2026-01-20 | 0.00 | $0.00 | 1830 |
| 2026-01-16 | 0.00 | $0.00 | 43200 |
| 2026-01-15 | 0.00 | $0.00 | 2600 |
| 2026-01-14 | 0.00 | $0.01 | 2300 |
| 2026-01-13 | 0.00 | $0.00 | 12700 |
| 2026-01-12 | 0.00 | $0.00 | 722 |
| 2026-01-09 | 0.00 | $0.00 | 18500 |
| 2026-01-08 | 0.00 | $0.00 | 2329 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | 6868 |
| 2026-01-05 | 0.00 | $0.00 | 5615 |
| 2026-01-02 | 0.00 | $0.00 | 61050 |
| 2025-12-31 | 0.00 | $0.00 | 57876 |
| 2025-12-30 | 0.00 | $0.00 | 205343 |
| 2025-12-29 | 0.00 | $0.00 | 59619 |
| 2025-12-26 | 0.00 | $0.00 | 18840 |
| 2025-12-24 | 0.00 | $0.00 | 30847 |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 87510 |
| 2025-12-19 | 0.00 | $0.00 | 75157 |
| 2025-12-18 | 0.00 | $0.00 | 4381 |
| 2025-12-17 | 0.00 | $0.00 | 15925 |
| 2025-12-16 | 0.00 | $0.00 | 3.6M |
| 2025-12-15 | 0.00 | $0.00 | 2.1M |
| 2025-12-12 | 0.00 | $0.00 | 11040 |
| 2025-12-11 | 0.00 | $0.00 | 24514 |
| 2025-12-10 | 0.00 | $0.00 | 1.0M |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 30304 |
| 2025-12-05 | 0.00 | $0.00 | 84655 |
| 2025-12-04 | 0.00 | $0.00 | 8500 |
| 2025-12-03 | 0.00 | $0.00 | 11380 |
| 2025-12-02 | 0.00 | $0.00 | 2.2M |
| 2025-12-01 | 0.00 | $0.00 | 119628 |
| 2025-11-28 | 0.00 | $0.00 | 1715 |
| 2025-11-26 | 0.00 | $0.00 | 936820 |
| 2025-11-25 | 0.00 | $0.00 | 40350 |
| 2025-11-24 | 0.00 | $0.00 | 289705 |
| 2025-11-21 | 0.00 | $0.00 | 14750 |
| 2025-11-20 | 0.00 | $0.00 | 1400 |
| 2025-11-19 | 0.00 | $0.00 | 5922 |
| 2025-11-18 | 0.00 | $0.00 | 11585 |
| 2025-11-17 | 0.00 | $0.00 | 12000 |
| 2025-11-14 | 0.00 | $0.00 | 722 |
| 2025-11-13 | 0.00 | $0.00 | 722 |
| 2025-11-12 | 0.00 | $0.00 | 11315 |
| 2025-11-11 | 0.00 | $0.00 | 722 |
| 2025-11-10 | 0.00 | $0.00 | 4.2M |
| 2025-11-07 | 0.00 | $0.00 | 956 |
| 2025-11-06 | 0.00 | $0.00 | 1738 |
| 2025-11-05 | 0.00 | $0.00 | 19959 |
| 2025-11-04 | 0.00 | $0.00 | 9500 |
| 2025-11-03 | 0.00 | $0.00 | 47063 |
| 2025-10-31 | 0.00 | $0.00 | 1101 |
| 2025-10-30 | 0.00 | $0.00 | 4109 |
| 2025-10-29 | 0.00 | $0.00 | 15809 |
| 2025-10-28 | 0.00 | $0.00 | 38567 |
| 2025-10-27 | 0.00 | $0.00 | 3825 |
| 2025-10-24 | 0.00 | $0.00 | 532312 |
| 2025-10-23 | 0.00 | $0.00 | 7900 |
| 2025-10-22 | 0.00 | $0.00 | 76627 |
| 2025-10-21 | 0.00 | $0.00 | 16000 |
| 2025-10-20 | 0.00 | $0.00 | 7097 |
| 2025-10-17 | 0.00 | $0.00 | 18593 |
| 2025-10-16 | 0.00 | $0.00 | 36485 |
| 2025-10-15 | 0.00 | $0.00 | 85940 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 21584 |
| 2025-10-09 | 0.00 | $0.00 | 45209 |
| 2025-10-08 | 0.00 | $0.00 | 995 |
| 2025-10-07 | 0.00 | $0.00 | 5012 |
| 2025-10-06 | 0.00 | $0.01 | 4848 |
| 2025-10-03 | 0.00 | $0.00 | 42673 |
| 2025-10-02 | 0.00 | $0.00 | 1533 |
| 2025-10-01 | 0.00 | $0.00 | 2510 |
| 2025-09-30 | 0.00 | $0.00 | 472870 |
| 2025-09-29 | 0.00 | $0.00 | 1.1M |
| 2025-09-26 | 0.00 | $0.00 | 111050 |
| 2025-09-25 | 0.00 | $0.00 | 26735 |
| 2025-09-24 | 0.00 | $0.00 | 31030 |
| 2025-09-23 | 0.00 | $0.00 | 2497 |
| 2025-09-22 | 0.00 | $0.00 | 7740 |
| 2025-09-19 | 0.00 | $0.00 | 200 |
| 2025-09-18 | 0.00 | $0.00 | 5493 |
| 2025-09-17 | 0.00 | $0.00 | 1556 |
| 2025-09-16 | 0.00 | $0.00 | 44186 |
| 2025-09-15 | 0.00 | $0.00 | 17800 |
| 2025-09-12 | 0.00 | $0.00 | 25900 |
| 2025-09-11 | 0.00 | $0.00 | 10151 |
| 2025-09-10 | 0.00 | $0.00 | 9070 |
| 2025-09-09 | 0.00 | $0.00 | 21480 |
| 2025-09-08 | 0.00 | $0.00 | 854 |
| 2025-09-05 | 0.00 | $0.00 | 66167 |
| 2025-09-04 | 0.00 | $0.00 | 40000 |
| 2025-09-03 | 0.00 | $0.00 | 1000 |
| 2025-09-02 | 0.00 | $0.00 | 7300 |
| 2025-08-29 | 0.00 | $0.00 | 82603 |
| 2025-08-28 | 0.00 | $0.00 | 18300 |
| 2025-08-27 | 0.00 | $0.00 | 2774 |
| 2025-08-26 | 0.00 | $0.00 | 180 |
| 2025-08-25 | 0.00 | $0.00 | 127271 |
| 2025-08-22 | 0.00 | $0.00 | 6594 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 16381 |
| 2025-08-19 | 0.00 | $0.00 | 90821 |
| 2025-08-18 | 0.00 | $0.00 | 20500 |
| 2025-08-15 | 0.00 | $0.00 | 100 |
| 2025-08-14 | 0.00 | $0.00 | 3075 |
| 2025-08-13 | 0.00 | $0.00 | 248097 |
| 2025-08-12 | 0.00 | $0.00 | 12518 |
| 2025-08-11 | 0.00 | $0.00 | 16098 |
| 2025-08-08 | 0.00 | $0.00 | 1000 |
| 2025-08-07 | 0.00 | $0.00 | 16301 |
| 2025-08-06 | 0.00 | $0.00 | 8016 |
| 2025-08-05 | 0.00 | $0.00 | 3503 |
| 2025-08-04 | 0.00 | $0.00 | 14000 |
| 2025-08-01 | 0.00 | $0.00 | 99040 |
| 2025-07-31 | 0.00 | $0.00 | 93859 |
| 2025-07-30 | 0.00 | $0.00 | 11252 |
| 2025-07-29 | 0.00 | $0.00 | 15273 |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | 6700 |
| 2025-07-24 | 0.00 | $0.00 | 475 |
| 2025-07-23 | 0.00 | $0.00 | 6000 |
| 2025-07-22 | 0.00 | $0.00 | 1.4M |
| 2025-07-21 | 0.00 | $0.00 | 11202 |
| 2025-07-18 | 0.00 | $0.00 | 78277 |
| 2025-07-17 | 0.00 | $0.00 | 1850 |
| 2025-07-16 | 0.00 | $0.00 | 16401 |
| 2025-07-15 | 0.00 | $0.00 | 19278 |
| 2025-07-14 | 0.00 | $0.00 | 221330 |
| 2025-07-11 | 0.00 | $0.00 | 35400 |
| 2025-07-10 | 0.00 | $0.00 | 1.0M |
| 2025-07-09 | 0.00 | $0.00 | 26465 |
| 2025-07-08 | 0.00 | $0.00 | 1350 |
| 2025-07-07 | 0.00 | $0.00 | 50352 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19202 |
| 2025-07-01 | 0.00 | $0.01 | 27118 |
| 2025-06-30 | 0.00 | $0.00 | 8495 |
| 2025-06-27 | 0.00 | $0.00 | 80415 |
| 2025-06-26 | 0.00 | $0.00 | 2.0M |
| 2025-06-25 | 0.00 | $0.00 | 95000 |
| 2025-06-24 | 0.00 | $0.00 | 1.6M |
| 2025-06-23 | 0.00 | $0.00 | 360 |
| 2025-06-20 | 0.00 | $0.00 | 1800 |
| 2025-06-18 | 0.00 | $0.00 | 49500 |
| 2025-06-17 | 0.00 | $0.00 | 1000 |
| 2025-06-16 | 0.00 | $0.00 | 529009 |
| 2025-06-13 | 0.00 | $0.00 | 5943 |
| 2025-06-12 | 0.00 | $0.00 | 2600 |
| 2025-06-11 | 0.00 | $0.00 | 800 |
| 2025-06-10 | 0.00 | $0.00 | 137237 |
| 2025-06-09 | 0.00 | $0.00 | 30333 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 22155 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 8988 |
| 2025-05-30 | 0.00 | $0.00 | 1711 |
| 2025-05-29 | 0.00 | $0.00 | 38200 |
| 2025-05-28 | 0.00 | $0.00 | 25000 |
| 2025-05-27 | 0.00 | $0.00 | 8050 |
| 2025-05-23 | 0.00 | $0.00 | 15058 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 4330 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9380 |
| 2025-05-14 | 0.00 | $0.01 | 4009 |
| 2025-05-13 | 0.00 | $0.00 | 3500 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 1403 |
| 2025-05-08 | 0.00 | $0.00 | 2700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 3000 |
| 2025-05-05 | 0.00 | $0.00 | 4000 |
| 2025-05-02 | 0.00 | $0.00 | 3950 |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 11308 |
| 2025-04-28 | 0.00 | $0.00 | 11010 |
| 2025-04-25 | 0.00 | $0.00 | 200 |
| 2025-04-24 | 0.00 | $0.00 | 6900 |
| 2025-04-23 | 0.00 | $0.00 | 71992 |
| 2025-04-22 | 0.00 | $0.00 | 1055 |
| 2025-04-21 | 0.00 | $0.00 | 704 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11345 |
| 2025-04-15 | 0.00 | $0.00 | 2500 |
| 2025-04-14 | 0.00 | $0.00 | 5390 |
| 2025-04-11 | 0.00 | $0.00 | 10155 |
| 2025-04-10 | 0.00 | $0.00 | 2950 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 8516 |
| 2025-04-07 | 0.00 | $0.00 | 70101 |
| 2025-04-04 | 0.00 | $0.00 | 32368 |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 30800 |
| 2025-04-01 | 0.00 | $0.00 | 130 |
| 2025-03-31 | 0.00 | $0.00 | 53050 |
| 2025-03-28 | 0.00 | $0.00 | 34160 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 2540 |
| 2025-03-24 | 0.00 | $0.00 | 210705 |
| 2025-03-21 | 0.00 | $0.00 | 2595 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 250 |
| 2025-03-18 | 0.00 | $0.00 | 352 |
| 2025-03-17 | 0.00 | $0.00 | 6734 |
| 2025-03-14 | 0.00 | $0.00 | 774 |
| 2025-03-13 | 0.00 | $0.00 | 472 |
| 2025-03-12 | 0.00 | $0.00 | 40550 |
| 2025-03-11 | 0.00 | $0.00 | 40000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 68336 |
| 2025-03-06 | 0.00 | $0.00 | 70804 |
| 2025-03-05 | 0.00 | $0.00 | 12861 |
| 2025-03-04 | 0.00 | $0.00 | 33294 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2062 |
| 2025-02-27 | 0.00 | $0.00 | 4424 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 94236 |
| 2025-02-24 | 0.00 | $0.00 | 36605 |
| 2025-02-21 | 0.00 | $0.00 | 1520 |
| 2025-02-20 | 0.00 | $0.00 | 28175 |
| 2025-02-19 | 0.00 | $0.00 | 2345 |
| 2025-02-18 | 0.00 | $0.00 | 84075 |
| 2025-02-14 | 0.00 | $0.00 | 18536 |
| 2025-02-13 | 0.00 | $0.00 | 1238 |
| 2025-02-12 | 0.00 | $0.00 | 96900 |
| 2025-02-11 | 0.00 | $0.00 | 500100 |
| 2025-02-10 | 0.00 | $0.00 | 21668 |
| 2025-02-07 | 0.00 | $0.00 | 5500 |
| 2025-02-06 | 0.00 | $0.00 | 6520 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | 22020 |
| 2025-02-03 | 0.00 | $0.00 | 119810 |
| 2025-01-31 | 0.00 | $0.00 | 10535 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 53260 |
| 2025-01-28 | 0.00 | $0.00 | 11498 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 105708 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 37925 |
| 2025-01-21 | 0.00 | $0.00 | 1.1M |
| 2025-01-17 | 0.00 | $0.00 | 379 |
| 2025-01-16 | 0.00 | $0.00 | 53257 |
| 2025-01-15 | 0.00 | $0.00 | 21500 |
| 2025-01-14 | 0.00 | $0.00 | 11667 |
| 2025-01-13 | 0.00 | $0.00 | 42680 |
| 2025-01-10 | 0.00 | $0.00 | 231194 |
| 2025-01-08 | 0.00 | $0.00 | 12500 |
| 2025-01-07 | 0.00 | $0.00 | 103330 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 7373 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 751632 |
| 2024-12-30 | 0.00 | $0.00 | 1.2M |
| 2024-12-27 | 0.00 | $0.00 | 111989 |
| 2024-12-26 | 0.00 | $0.00 | 102013 |
| 2024-12-24 | 0.00 | $0.00 | 331568 |
| 2024-12-23 | 0.00 | $0.00 | 447394 |
| 2024-12-20 | 0.00 | $0.00 | 521095 |
| 2024-12-19 | 0.00 | $0.00 | 13294 |
| 2024-12-18 | 0.00 | $0.00 | 223093 |
| 2024-12-17 | 0.00 | $0.00 | 108489 |
| 2024-12-16 | 0.00 | $0.00 | 80732 |
| 2024-12-13 | 0.00 | $0.00 | 24590 |
| 2024-12-12 | 0.00 | $0.00 | 114038 |
| 2024-12-11 | 0.00 | $0.00 | 140915 |
| 2024-12-10 | 0.00 | $0.00 | 134228 |
| 2024-12-09 | 0.00 | $0.00 | 1.7M |
| 2024-12-06 | 0.00 | $0.00 | 301600 |
| 2024-12-05 | 0.00 | $0.00 | 166595 |
| 2024-12-04 | 0.00 | $0.00 | 50800 |
| 2024-12-03 | 0.00 | $0.00 | 30500 |
| 2024-12-02 | 0.00 | $0.00 | 57240 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 36500 |
| 2024-11-26 | 0.00 | $0.00 | 268140 |
| 2024-11-25 | 0.00 | $0.00 | 250 |
| 2024-11-22 | 0.00 | $0.00 | 342695 |
| 2024-11-21 | 0.00 | $0.00 | 2395 |
| 2024-11-20 | 0.00 | $0.00 | 41000 |
| 2024-11-19 | 0.00 | $0.00 | 67772 |
| 2024-11-18 | 0.00 | $0.00 | 157345 |
| 2024-11-15 | 0.00 | $0.00 | 94931 |
| 2024-11-14 | 0.00 | $0.00 | 61826 |
| 2024-11-13 | 0.00 | $0.00 | 30000 |
| 2024-11-12 | 0.00 | $0.00 | 70550 |
| 2024-11-11 | 0.00 | $0.00 | 28932 |
| 2024-11-08 | 0.00 | $0.00 | 84502 |
| 2024-11-07 | 0.00 | $0.00 | 51500 |
| 2024-11-06 | 0.00 | $0.00 | 74005 |
| 2024-11-05 | 0.00 | $0.00 | 12800 |
| 2024-11-04 | 0.00 | $0.00 | 129500 |
| 2024-11-01 | 0.00 | $0.00 | 887 |
| 2024-10-31 | 0.00 | $0.00 | 63300 |
| 2024-10-30 | 0.00 | $0.00 | 24230 |
| 2024-10-29 | 0.00 | $0.00 | 78195 |
| 2024-10-28 | 0.00 | $0.00 | 431700 |
| 2024-10-25 | 0.00 | $0.00 | 11975 |
| 2024-10-24 | 0.00 | $0.00 | 4100 |
| 2024-10-23 | 0.00 | $0.00 | 27950 |
| 2024-10-22 | 0.00 | $0.00 | 971056 |
| 2024-10-21 | 0.00 | $0.00 | 2.4M |
| 2024-10-18 | 0.00 | $0.00 | 66771 |
| 2024-10-17 | 0.00 | $0.00 | 121400 |
| 2024-10-16 | 0.00 | $0.00 | 27725 |
| 2024-10-15 | 0.00 | $0.00 | 34370 |
| 2024-10-14 | 0.00 | $0.00 | 15504 |
| 2024-10-11 | 0.00 | $0.00 | 60636 |
| 2024-10-10 | 0.00 | $0.00 | 180378 |
| 2024-10-09 | 0.00 | $0.01 | 226471 |
| 2024-10-08 | 0.00 | $0.00 | 2489 |
| 2024-10-07 | 0.00 | $0.00 | 53000 |
| 2024-10-04 | 0.00 | $0.00 | 629706 |
| 2024-10-03 | 0.00 | $0.00 | 20534 |
| 2024-10-02 | 0.00 | $0.00 | 53251 |
| 2024-10-01 | 0.00 | $0.00 | 950594 |
| 2024-09-30 | 0.00 | $0.00 | 180608 |
| 2024-09-27 | 0.00 | $0.00 | 21176 |
| 2024-09-26 | 0.00 | $0.00 | 26865 |
| 2024-09-25 | 0.00 | $0.00 | 232719 |
| 2024-09-24 | 0.00 | $0.00 | 2500 |
| 2024-09-23 | 0.00 | $0.00 | 315205 |
| 2024-09-20 | 0.00 | $0.00 | 126103 |
| 2024-09-19 | 0.01 | $0.00 | 725865 |
| 2024-09-18 | 0.01 | $0.00 | 587824 |
| 2024-09-17 | 0.01 | $0.00 | 2.7M |
| 2024-09-16 | 0.01 | $0.00 | 22030 |
| 2024-09-13 | 0.01 | $0.00 | 877326 |
| 2024-09-12 | 0.02 | $0.00 | 2.3M |
| 2024-09-11 | 0.02 | $0.00 | 270000 |
| 2024-09-10 | 0.02 | $0.00 | 1.6M |
| 2024-09-09 | 0.03 | $0.00 | 596780 |
| 2024-09-06 | 0.03 | $0.00 | 1.6M |
| 2024-09-05 | 0.03 | $0.00 | 2.2M |
| 2024-09-04 | 0.04 | $0.00 | 5.1M |
| 2024-09-03 | 0.04 | $0.00 | 12.5M |
| 2024-08-30 | 0.04 | $0.00 | 31.4M |
| 2024-08-29 | 0.05 | $0.05 | 6.3M |
| 2024-08-28 | 0.05 | $0.05 | 9.3M |
| 2024-08-27 | 0.05 | $0.05 | 11.0M |
| 2024-08-26 | 0.05 | $0.05 | 2.1M |
| 2024-08-23 | 0.05 | $0.05 | 563413 |
| 2024-08-22 | 0.05 | $0.05 | 301628 |
| 2024-08-21 | 0.05 | $0.05 | 308673 |
| 2024-08-20 | 0.05 | $0.05 | 293965 |
| 2024-08-19 | 0.05 | $0.05 | 152277 |
| 2024-08-16 | 0.05 | $0.05 | 334491 |
| 2024-08-15 | 0.05 | $0.05 | 835287 |
| 2024-08-14 | 0.04 | $0.05 | 100440 |
| 2024-08-13 | 0.04 | $0.04 | 337950 |
| 2024-08-12 | 0.04 | $0.04 | 21983 |
| 2024-08-09 | 0.04 | $0.05 | 49912 |
| 2024-08-08 | 0.04 | $0.05 | 15750 |
| 2024-08-07 | 0.04 | $0.04 | 31960 |
| 2024-08-06 | 0.04 | $0.04 | 26343 |
| 2024-08-05 | 0.04 | $0.04 | 135708 |
| 2024-08-02 | 0.04 | $0.05 | 349805 |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | 1284 |
| 2024-07-30 | 0.04 | $0.04 | 67607 |
| 2024-07-29 | 0.04 | $0.05 | 87011 |
| 2024-07-26 | 0.04 | $0.04 | 90870 |
| 2024-07-25 | 0.04 | $0.04 | 14526 |
| 2024-07-24 | 0.04 | $0.04 | 175776 |
| 2024-07-23 | 0.04 | $0.04 | 210157 |
| 2024-07-22 | 0.04 | $0.04 | 7394 |
| 2024-07-19 | 0.04 | $0.04 | 32950 |
| 2024-07-18 | 0.04 | $0.04 | 41213 |
| 2024-07-17 | 0.04 | $0.04 | 4711 |
| 2024-07-16 | 0.04 | $0.04 | 103701 |
| 2024-07-15 | 0.04 | $0.04 | 100959 |
| 2024-07-12 | 0.04 | $0.04 | 35200 |
| 2024-07-11 | 0.04 | $0.04 | 11393 |
| 2024-07-10 | 0.04 | $0.04 | 267459 |
| 2024-07-09 | 0.04 | $0.04 | 126801 |
| 2024-07-08 | 0.04 | $0.04 | 255475 |
| 2024-07-05 | 0.04 | $0.05 | 187394 |
| 2024-07-03 | 0.03 | $0.04 | 139316 |
| 2024-07-02 | 0.03 | $0.04 | 286040 |
| 2024-07-01 | 0.03 | $0.04 | 175383 |
| 2024-06-28 | 0.03 | $0.04 | 157000 |
| 2024-06-27 | 0.03 | $0.04 | 602747 |
| 2024-06-26 | 0.03 | $0.03 | 58972 |
| 2024-06-25 | 0.03 | $0.03 | 94786 |
| 2024-06-24 | 0.03 | $0.03 | 12570 |
| 2024-06-21 | 0.03 | $0.03 | 808465 |
| 2024-06-20 | 0.03 | $0.03 | 21280 |
| 2024-06-18 | 0.03 | $0.03 | 15245 |
| 2024-06-17 | 0.03 | $0.03 | 73980 |
| 2024-06-14 | 0.03 | $0.03 | 25923 |
| 2024-06-13 | 0.03 | $0.03 | 47173 |
| 2024-06-12 | 0.03 | $0.03 | 117397 |
| 2024-06-11 | 0.03 | $0.03 | 2200 |
| 2024-06-10 | 0.03 | $0.03 | 750 |
| 2024-06-07 | 0.03 | $0.03 | 19300 |
| 2024-06-06 | 0.03 | $0.03 | 240400 |
| 2024-06-05 | 0.03 | $0.03 | 85929 |
| 2024-06-04 | 0.03 | $0.03 | 31025 |
| 2024-06-03 | 0.03 | $0.03 | 120835 |
| 2024-05-31 | 0.03 | $0.03 | 72248 |
| 2024-05-30 | 0.03 | $0.03 | 75058 |
| 2024-05-29 | 0.03 | $0.03 | 9502 |
| 2024-05-28 | 0.03 | $0.03 | 24927 |
| 2024-05-24 | 0.03 | $0.03 | 5385 |
| 2024-05-23 | 0.03 | $0.03 | 1047 |
| 2024-05-22 | 0.03 | $0.03 | 8515 |
| 2024-05-21 | 0.03 | $0.03 | 49501 |
| 2024-05-20 | 0.03 | $0.03 | 174272 |
| 2024-05-17 | 0.03 | $0.03 | 84700 |
| 2024-05-16 | 0.03 | $0.03 | 374610 |
| 2024-05-15 | 0.03 | $0.03 | 32677 |
| 2024-05-14 | 0.03 | $0.03 | 15257 |
| 2024-05-13 | 0.03 | $0.03 | 7600 |
| 2024-05-10 | 0.03 | $0.03 | 2544 |
| 2024-05-09 | 0.03 | $0.03 | 5771 |
| 2024-05-08 | 0.03 | $0.03 | 10780 |
| 2024-05-07 | 0.03 | $0.03 | 5154 |
| 2024-05-06 | 0.03 | $0.03 | 105081 |
| 2024-05-03 | 0.03 | $0.03 | 17973 |
| 2024-05-02 | 0.03 | $0.03 | 81000 |
| 2024-05-01 | 0.03 | $0.03 | 154040 |
| 2024-04-30 | 0.03 | $0.03 | 58983 |
| 2024-04-29 | 0.03 | $0.03 | 38500 |
| 2024-04-26 | 0.03 | $0.03 | 80957 |
| 2024-04-25 | 0.03 | $0.03 | 43308 |
| 2024-04-24 | 0.03 | $0.03 | 238700 |
| 2024-04-23 | 0.03 | $0.03 | 83592 |
| 2024-04-22 | 0.03 | $0.03 | 5487 |
| 2024-04-19 | 0.03 | $0.03 | 40752 |
| 2024-04-18 | 0.03 | $0.03 | 728888 |
| 2024-04-17 | 0.03 | $0.03 | 13701 |
| 2024-04-16 | 0.03 | $0.03 | 326321 |
| 2024-04-15 | 0.03 | $0.03 | 2770 |
| 2024-04-12 | 0.03 | $0.03 | 179763 |
| 2024-04-11 | 0.03 | $0.03 | 25425 |
| 2024-04-10 | 0.03 | $0.03 | 22286 |
| 2024-04-09 | 0.03 | $0.03 | 63668 |
| 2024-04-08 | 0.03 | $0.03 | 57430 |
| 2024-04-05 | 0.03 | $0.03 | 6330 |
| 2024-04-04 | 0.03 | $0.03 | 26050 |
| 2024-04-03 | 0.03 | $0.03 | 33991 |
| 2024-04-02 | 0.03 | $0.03 | 102035 |
| 2024-04-01 | 0.03 | $0.03 | 13026 |
| 2024-03-28 | 0.03 | $0.03 | 8289 |
| 2024-03-27 | 0.03 | $0.03 | 27000 |
| 2024-03-26 | 0.03 | $0.03 | 23377 |
| 2024-03-25 | 0.03 | $0.03 | 215412 |
| 2024-03-22 | 0.03 | $0.03 | 4631 |
| 2024-03-21 | 0.03 | $0.03 | 4505 |
| 2024-03-20 | 0.03 | $0.03 | 10030 |
| 2024-03-19 | 0.03 | $0.03 | 39455 |
| 2024-03-18 | 0.03 | $0.03 | 84757 |
| 2024-03-15 | 0.03 | $0.03 | 95423 |
| 2024-03-14 | 0.03 | $0.03 | 235660 |
| 2024-03-13 | 0.03 | $0.03 | 729900 |
| 2024-03-12 | 0.03 | $0.03 | 80471 |
| 2024-03-11 | 0.03 | $0.03 | 18517 |
| 2024-03-08 | 0.03 | $0.03 | 105531 |
| 2024-03-07 | 0.03 | $0.03 | 105 |
| 2024-03-06 | 0.03 | $0.03 | 31385 |
| 2024-03-05 | 0.03 | $0.03 | 7739 |
| 2024-03-04 | 0.03 | $0.03 | 72820 |
| 2024-03-01 | 0.03 | $0.03 | 24029 |
| 2024-02-29 | 0.03 | $0.03 | 14240 |
| 2024-02-28 | 0.03 | $0.03 | 17064 |
| 2024-02-27 | 0.03 | $0.03 | 9588 |
| 2024-02-26 | 0.03 | $0.03 | 45291 |
| 2024-02-23 | 0.03 | $0.03 | 210114 |
| 2024-02-22 | 0.03 | $0.03 | 65725 |
| 2024-02-21 | 0.03 | $0.03 | 14939 |
| 2024-02-20 | 0.03 | $0.03 | 70045 |
| 2024-02-16 | 0.03 | $0.03 | 326254 |
| 2024-02-15 | 0.03 | $0.03 | 25296 |
| 2024-02-14 | 0.03 | $0.03 | 21530 |
| 2024-02-13 | 0.03 | $0.03 | 213500 |
| 2024-02-12 | 0.03 | $0.03 | 176310 |
| 2024-02-09 | 0.03 | $0.03 | 7856 |
| 2024-02-08 | 0.03 | $0.03 | 115698 |
| 2024-02-07 | 0.03 | $0.03 | 40923 |
| 2024-02-06 | 0.03 | $0.03 | 88143 |
| 2024-02-05 | 0.03 | $0.03 | 27026 |
| 2024-02-02 | 0.03 | $0.03 | 18450 |
| 2024-02-01 | 0.03 | $0.03 | 75000 |
| 2024-01-31 | 0.03 | $0.04 | 50800 |
| 2024-01-30 | 0.03 | $0.04 | 41117 |
| 2024-01-29 | 0.03 | $0.03 | 16000 |
| 2024-01-26 | 0.03 | $0.03 | 86614 |
| 2024-01-25 | 0.04 | $0.03 | 81600 |
| 2024-01-24 | 0.04 | $0.03 | 4180 |
| 2024-01-23 | 0.04 | $0.03 | 1152 |
| 2024-01-22 | 0.04 | $0.04 | 4654 |
| 2024-01-19 | 0.04 | $0.03 | 6503 |
| 2024-01-18 | 0.04 | $0.03 | 18798 |
| 2024-01-17 | 0.04 | $0.03 | 4150 |
| 2024-01-16 | 0.04 | $0.03 | 18275 |
| 2024-01-12 | 0.04 | $0.04 | 112027 |
| 2024-01-11 | 0.04 | $0.03 | 39208 |
| 2024-01-10 | 0.04 | $0.04 | 17602 |
| 2024-01-09 | 0.04 | $0.04 | 148946 |
| 2024-01-08 | 0.04 | $0.04 | 1600 |
| 2024-01-05 | 0.04 | $0.04 | 1020 |
| 2024-01-04 | 0.04 | $0.04 | 19156 |
| 2024-01-03 | 0.04 | $0.04 | 39991 |
| 2024-01-02 | 0.03 | $0.05 | 30300 |
| 2023-12-29 | 0.03 | $0.04 | 291873 |
| 2023-12-28 | 0.03 | $0.04 | 122827 |
| 2023-12-27 | 0.03 | $0.04 | 912345 |
| 2023-12-26 | 0.03 | $0.04 | 107413 |
| 2023-12-22 | 0.03 | $0.05 | 161952 |
| 2023-12-21 | 0.03 | $0.04 | 572323 |
| 2023-12-20 | 0.03 | $0.03 | 740843 |
| 2023-12-19 | 0.03 | $0.02 | 104296 |
| 2023-12-18 | 0.03 | $0.02 | 379055 |
| 2023-12-15 | 0.03 | $0.02 | 388911 |
| 2023-12-14 | 0.03 | $0.02 | 85060 |
| 2023-12-13 | 0.03 | $0.02 | 107745 |
| 2023-12-12 | 0.03 | $0.03 | 467786 |
| 2023-12-11 | 0.03 | $0.03 | 266909 |
| 2023-12-08 | 0.03 | $0.03 | 103316 |
| 2023-12-07 | 0.03 | $0.03 | 104958 |
| 2023-12-06 | 0.03 | $0.03 | 467062 |
| 2023-12-05 | 0.03 | $0.03 | 218291 |
| 2023-12-04 | 0.03 | $0.03 | 116972 |
| 2023-12-01 | 0.03 | $0.03 | 91050 |
| 2023-11-30 | 0.03 | $0.03 | 92394 |
| 2023-11-29 | 0.03 | $0.03 | 174476 |
| 2023-11-28 | 0.03 | $0.03 | 64080 |
| 2023-11-27 | 0.03 | $0.03 | 32500 |
| 2023-11-24 | 0.03 | $0.03 | 17507 |
| 2023-11-22 | 0.03 | $0.03 | 196792 |
| 2023-11-21 | 0.03 | $0.03 | 348753 |
| 2023-11-20 | 0.03 | $0.04 | 238361 |
| 2023-11-17 | 0.03 | $0.04 | 34342 |
| 2023-11-16 | 0.03 | $0.03 | 120350 |
| 2023-11-15 | 0.03 | $0.04 | 50637 |
| 2023-11-14 | 0.03 | $0.04 | 240536 |
| 2023-11-13 | 0.03 | $0.04 | 41447 |
| 2023-11-10 | 0.03 | $0.04 | 23264 |
| 2023-11-09 | 0.03 | $0.04 | 11809 |
| 2023-11-08 | 0.03 | $0.04 | 68723 |
| 2023-11-07 | 0.03 | $0.04 | 20200 |
| 2023-11-06 | 0.03 | $0.04 | 94260 |
| 2023-11-03 | 0.03 | $0.03 | 39479 |
| 2023-11-02 | 0.03 | $0.03 | 60922 |
| 2023-11-01 | 0.03 | $0.03 | 460081 |
| 2023-10-31 | 0.03 | $0.03 | 73509 |
| 2023-10-30 | 0.03 | $0.03 | 140466 |
| 2023-10-27 | 0.03 | $0.03 | 1900 |
| 2023-10-26 | 0.03 | $0.03 | 9467 |
| 2023-10-25 | 0.03 | $0.03 | 36603 |
| 2023-10-24 | 0.03 | $0.03 | 115972 |
| 2023-10-23 | 0.03 | $0.03 | 35659 |
| 2023-10-20 | 0.03 | $0.03 | 191250 |
| 2023-10-19 | 0.03 | $0.03 | 81899 |
| 2023-10-18 | 0.03 | $0.03 | 17763 |
| 2023-10-17 | 0.03 | $0.03 | 53489 |
| 2023-10-16 | 0.03 | $0.03 | 27355 |
| 2023-10-13 | 0.03 | $0.03 | 63800 |
| 2023-10-12 | 0.03 | $0.03 | 761 |
| 2023-10-11 | 0.03 | $0.03 | 130570 |
| 2023-10-10 | 0.04 | $0.03 | 39666 |
| 2023-10-09 | 0.04 | $0.03 | 11511 |
| 2023-10-06 | 0.04 | $0.03 | 19200 |
| 2023-10-05 | 0.04 | $0.03 | 20847 |
| 2023-10-04 | 0.04 | $0.04 | 15287 |
| 2023-10-03 | 0.04 | $0.03 | 117039 |
| 2023-10-02 | 0.04 | $0.03 | 21317 |
| 2023-09-29 | 0.04 | $0.04 | 5258 |
| 2023-09-28 | 0.04 | $0.04 | 89500 |
| 2023-09-27 | 0.04 | $0.03 | 74914 |
| 2023-09-26 | 0.04 | $0.04 | 361894 |
| 2023-09-25 | 0.04 | $0.03 | 268494 |
| 2023-09-22 | 0.04 | $0.04 | 14450 |
| 2023-09-21 | 0.04 | $0.04 | 16242 |
| 2023-09-20 | 0.04 | $0.04 | 20094 |
| 2023-09-19 | 0.04 | $0.04 | 10800 |
| 2023-09-18 | 0.04 | $0.04 | 21500 |
| 2023-09-15 | 0.04 | $0.04 | 117497 |
| 2023-09-14 | 0.04 | $0.04 | 34701 |
| 2023-09-13 | 0.04 | $0.04 | 150720 |
| 2023-09-12 | 0.04 | $0.04 | 31339 |
| 2023-09-11 | 0.04 | $0.04 | 350000 |
| 2023-09-08 | 0.04 | $0.04 | 111700 |
| 2023-09-07 | 0.04 | $0.05 | 75370 |
| 2023-09-06 | 0.04 | $0.04 | 58255 |
| 2023-09-05 | 0.04 | $0.04 | 58350 |
| 2023-09-01 | 0.04 | $0.04 | 67590 |
| 2023-08-31 | 0.04 | $0.04 | 92925 |
| 2023-08-30 | 0.04 | $0.04 | 1925 |
| 2023-08-29 | 0.04 | $0.05 | 478571 |
| 2023-08-28 | 0.04 | $0.04 | 21950 |
| 2023-08-25 | 0.04 | $0.04 | 49020 |
| 2023-08-24 | 0.04 | $0.04 | 159478 |
| 2023-08-23 | 0.04 | $0.04 | 13611 |
| 2023-08-22 | 0.04 | $0.03 | 114862 |
| 2023-08-21 | 0.04 | $0.04 | 19975 |
| 2023-08-18 | 0.04 | $0.04 | 17500 |
| 2023-08-17 | 0.04 | $0.04 | 63450 |
| 2023-08-16 | 0.04 | $0.04 | 91280 |
| 2023-08-15 | 0.04 | $0.04 | 272483 |
| 2023-08-14 | 0.03 | $0.04 | 131726 |
| 2023-08-11 | 0.03 | $0.04 | 240211 |
| 2023-08-10 | 0.03 | $0.03 | 48762 |
| 2023-08-09 | 0.03 | $0.03 | 135350 |
| 2023-08-08 | 0.04 | $0.03 | 27300 |
| 2023-08-07 | 0.04 | $0.03 | 59033 |
| 2023-08-04 | 0.04 | $0.03 | 19572 |
| 2023-08-03 | 0.04 | $0.04 | 27699 |
| 2023-08-02 | 0.04 | $0.03 | 181756 |
| 2023-08-01 | 0.04 | $0.03 | 127978 |
| 2023-07-31 | 0.04 | $0.03 | 173257 |
| 2023-07-28 | 0.04 | $0.03 | 1.0M |
| 2023-07-27 | 0.04 | $0.04 | 94500 |
| 2023-07-26 | 0.04 | $0.04 | 125627 |
| 2023-07-25 | 0.04 | $0.04 | 136450 |
| 2023-07-24 | 0.04 | $0.04 | 100751 |
| 2023-07-21 | 0.04 | $0.04 | 142857 |
| 2023-07-20 | 0.04 | $0.04 | 119905 |
| 2023-07-19 | 0.04 | $0.04 | 215929 |
| 2023-07-18 | 0.04 | $0.04 | 20200 |
| 2023-07-17 | 0.04 | $0.04 | 64972 |
| 2023-07-14 | 0.04 | $0.04 | 91932 |
| 2023-07-13 | 0.04 | $0.04 | 545778 |
| 2023-07-12 | 0.04 | $0.04 | 134833 |
| 2023-07-11 | 0.04 | $0.04 | 139994 |
| 2023-07-10 | 0.04 | $0.04 | 80815 |
| 2023-07-07 | 0.04 | $0.04 | 34528 |
| 2023-07-06 | 0.04 | $0.04 | 41100 |
| 2023-07-05 | 0.04 | $0.04 | 38293 |
| 2023-07-03 | 0.04 | $0.04 | 263050 |
| 2023-06-30 | 0.04 | $0.04 | 272068 |
| 2023-06-29 | 0.04 | $0.04 | 67410 |
| 2023-06-28 | 0.04 | $0.04 | 577629 |
| 2023-06-27 | 0.04 | $0.04 | 1.0M |
| 2023-06-26 | 0.04 | $0.05 | 51756 |
| 2023-06-23 | 0.04 | $0.05 | 26220 |
| 2023-06-22 | 0.04 | $0.05 | 8165 |
| 2023-06-21 | 0.04 | $0.04 | 4650 |
| 2023-06-20 | 0.04 | $0.05 | 80574 |
| 2023-06-16 | 0.04 | $0.05 | 188414 |
| 2023-06-15 | 0.04 | $0.04 | 79556 |
| 2023-06-14 | 0.04 | $0.04 | 372782 |
| 2023-06-13 | 0.04 | $0.04 | 90690 |
| 2023-06-12 | 0.04 | $0.04 | 337322 |
| 2023-06-09 | 0.04 | $0.04 | 86055 |
| 2023-06-08 | 0.04 | $0.04 | 149932 |
| 2023-06-07 | 0.04 | $0.04 | 639848 |
| 2023-06-06 | 0.05 | $0.04 | 54650 |
| 2023-06-05 | 0.05 | $0.04 | 18500 |
| 2023-06-02 | 0.05 | $0.05 | 16619 |
| 2023-06-01 | 0.05 | $0.05 | 34410 |
| 2023-05-31 | 0.05 | $0.04 | 49343 |
| 2023-05-30 | 0.05 | $0.05 | 5060 |
| 2023-05-26 | 0.05 | $0.04 | 123231 |
| 2023-05-25 | 0.05 | $0.04 | 75457 |
| 2023-05-24 | 0.05 | $0.05 | 68420 |
| 2023-05-23 | 0.05 | $0.04 | 252042 |
| 2023-05-22 | 0.05 | $0.04 | 189025 |
| 2023-05-19 | 0.05 | $0.05 | 459316 |
| 2023-05-18 | 0.05 | $0.05 | 377644 |
| 2023-05-17 | 0.05 | $0.05 | 279913 |
| 2023-05-16 | 0.05 | $0.05 | 273252 |
| 2023-05-15 | 0.05 | $0.05 | 26300 |
| 2023-05-12 | 0.05 | $0.05 | 81650 |
| 2023-05-11 | 0.05 | $0.05 | 24435 |
| 2023-05-10 | 0.05 | $0.06 | 63127 |
| 2023-05-09 | 0.05 | $0.05 | 497175 |
| 2023-05-08 | 0.05 | $0.05 | 7490 |
| 2023-05-05 | 0.05 | $0.05 | 106182 |
| 2023-05-04 | 0.05 | $0.05 | 134898 |
| 2023-05-03 | 0.05 | $0.05 | 17785 |
| 2023-05-02 | 0.05 | $0.05 | 269073 |
| 2023-05-01 | 0.05 | $0.05 | 203305 |
| 2023-04-28 | 0.05 | $0.05 | 407025 |
| 2023-04-27 | 0.05 | $0.05 | 52950 |
| 2023-04-26 | 0.05 | $0.05 | 39900 |
| 2023-04-25 | 0.05 | $0.05 | 130769 |
| 2023-04-24 | 0.05 | $0.05 | 26634 |
| 2023-04-21 | 0.05 | $0.05 | 184425 |
| 2023-04-20 | 0.05 | $0.05 | 42950 |
| 2023-04-19 | 0.05 | $0.05 | 52933 |
| 2023-04-18 | 0.05 | $0.05 | 108752 |
| 2023-04-17 | 0.05 | $0.05 | 68646 |
| 2023-04-14 | 0.05 | $0.05 | 72262 |
| 2023-04-13 | 0.05 | $0.05 | 24510 |
| 2023-04-12 | 0.05 | $0.05 | 6325 |
| 2023-04-11 | 0.05 | $0.05 | 5400 |
| 2023-04-10 | 0.05 | $0.05 | 81757 |
| 2023-04-06 | 0.05 | $0.05 | 117906 |
| 2023-04-05 | 0.05 | $0.05 | 122523 |
| 2023-04-04 | 0.05 | $0.05 | 261335 |
| 2023-04-03 | 0.05 | $0.06 | 43511 |
| 2023-03-31 | 0.05 | $0.06 | 165859 |
| 2023-03-30 | 0.05 | $0.05 | 96600 |
| 2023-03-29 | 0.05 | $0.06 | 167257 |
| 2023-03-28 | 0.05 | $0.05 | 39200 |
| 2023-03-27 | 0.05 | $0.05 | 82917 |
| 2023-03-24 | 0.06 | $0.05 | 56166 |
| 2023-03-23 | 0.06 | $0.05 | 16610 |
| 2023-03-22 | 0.06 | $0.05 | 16365 |
| 2023-03-21 | 0.06 | $0.05 | 43825 |
| 2023-03-20 | 0.06 | $0.05 | 29580 |
| 2023-03-17 | 0.06 | $0.05 | 163919 |
| 2023-03-16 | 0.06 | $0.05 | 110008 |
| 2023-03-15 | 0.06 | $0.05 | 72531 |
| 2023-03-14 | 0.06 | $0.06 | 99100 |
| 2023-03-13 | 0.06 | $0.05 | 74618 |
| 2023-03-10 | 0.07 | $0.06 | 235321 |
| 2023-03-09 | 0.07 | $0.06 | 202182 |
| 2023-03-08 | 0.07 | $0.06 | 115946 |
| 2023-03-07 | 0.07 | $0.06 | 147733 |
| 2023-03-06 | 0.07 | $0.07 | 83366 |
| 2023-03-03 | 0.07 | $0.06 | 21732 |
| 2023-03-02 | 0.08 | $0.06 | 378270 |
| 2023-03-01 | 0.08 | $0.06 | 82192 |
| 2023-02-28 | 0.08 | $0.06 | 217317 |
| 2023-02-27 | 0.08 | $0.06 | 157700 |
| 2023-02-24 | 0.08 | $0.07 | 174046 |
| 2023-02-23 | 0.09 | $0.07 | 187572 |
| 2023-02-22 | 0.09 | $0.08 | 25832 |
| 2023-02-21 | 0.09 | $0.08 | 58719 |
| 2023-02-17 | 0.09 | $0.09 | 44123 |
| 2023-02-16 | 0.09 | $0.09 | 54089 |
| 2023-02-15 | 0.09 | $0.09 | 80911 |
| 2023-02-14 | 0.09 | $0.09 | 73613 |
| 2023-02-13 | 0.09 | $0.09 | 69358 |
| 2023-02-10 | 0.09 | $0.09 | 33887 |
| 2023-02-09 | 0.09 | $0.09 | 39091 |
| 2023-02-08 | 0.09 | $0.09 | 135834 |
| 2023-02-07 | 0.09 | $0.09 | 183840 |
| 2023-02-06 | 0.09 | $0.09 | 15420 |
| 2023-02-03 | 0.09 | $0.09 | 189934 |
| 2023-02-02 | 0.09 | $0.09 | 38644 |
| 2023-02-01 | 0.09 | $0.09 | 111306 |
| 2023-01-31 | 0.09 | $0.09 | 80000 |
| 2023-01-30 | 0.09 | $0.09 | 72981 |
| 2023-01-27 | 0.09 | $0.09 | 38234 |
| 2023-01-26 | 0.09 | $0.09 | 158851 |
| 2023-01-25 | 0.08 | $0.09 | 169303 |
| 2023-01-24 | 0.08 | $0.10 | 397656 |
| 2023-01-23 | 0.08 | $0.09 | 102516 |
| 2023-01-20 | 0.08 | $0.09 | 226763 |
| 2023-01-19 | 0.07 | $0.09 | 77095 |
| 2023-01-18 | 0.07 | $0.10 | 346302 |
| 2023-01-17 | 0.07 | $0.09 | 109254 |
| 2023-01-13 | 0.07 | $0.10 | 201077 |
| 2023-01-12 | 0.06 | $0.10 | 359740 |
| 2023-01-11 | 0.06 | $0.10 | 2.1M |
| 2023-01-10 | 0.05 | $0.07 | 192985 |
| 2023-01-09 | 0.05 | $0.06 | 109461 |
| 2023-01-06 | 0.05 | $0.06 | 167322 |
| 2023-01-05 | 0.05 | $0.05 | 14150 |
| 2023-01-04 | 0.05 | $0.05 | 93145 |
| 2023-01-03 | 0.05 | $0.05 | 11945 |
| 2022-12-30 | 0.05 | $0.05 | 696217 |
| 2022-12-29 | 0.05 | $0.05 | 275393 |
| 2022-12-28 | 0.05 | $0.05 | 260763 |
| 2022-12-27 | 0.05 | $0.05 | 553687 |
| 2022-12-23 | 0.05 | $0.05 | 181807 |
| 2022-12-22 | 0.05 | $0.05 | 131941 |
| 2022-12-21 | 0.06 | $0.05 | 397600 |
| 2022-12-20 | 0.06 | $0.05 | 196695 |
| 2022-12-19 | 0.06 | $0.05 | 193050 |
| 2022-12-16 | 0.06 | $0.06 | 177893 |
| 2022-12-15 | 0.06 | $0.06 | 586417 |
| 2022-12-14 | 0.06 | $0.06 | 162205 |
| 2022-12-13 | 0.06 | $0.05 | 313706 |
| 2022-12-12 | 0.06 | $0.06 | 177810 |
| 2022-12-09 | 0.06 | $0.06 | 41019 |
| 2022-12-08 | 0.06 | $0.05 | 223152 |
| 2022-12-07 | 0.06 | $0.05 | 208974 |
| 2022-12-06 | 0.06 | $0.05 | 188790 |
| 2022-12-05 | 0.06 | $0.06 | 629550 |
| 2022-12-02 | 0.06 | $0.06 | 361893 |
| 2022-12-01 | 0.06 | $0.06 | 304262 |
| 2022-11-30 | 0.06 | $0.06 | 81110 |
| 2022-11-29 | 0.06 | $0.06 | 68409 |
| 2022-11-28 | 0.06 | $0.06 | 708083 |
| 2022-11-25 | 0.06 | $0.06 | 12142 |
| 2022-11-23 | 0.06 | $0.06 | 107782 |
| 2022-11-22 | 0.06 | $0.06 | 54530 |
| 2022-11-21 | 0.06 | $0.06 | 61462 |
| 2022-11-18 | 0.06 | $0.05 | 133525 |
| 2022-11-17 | 0.06 | $0.05 | 61300 |
| 2022-11-16 | 0.06 | $0.05 | 60082 |
| 2022-11-15 | 0.06 | $0.05 | 792773 |
| 2022-11-14 | 0.06 | $0.05 | 116865 |
| 2022-11-11 | 0.06 | $0.06 | 72688 |
| 2022-11-10 | 0.06 | $0.06 | 100090 |
| 2022-11-09 | 0.06 | $0.06 | 290471 |
| 2022-11-08 | 0.06 | $0.06 | 213590 |
| 2022-11-07 | 0.07 | $0.06 | 259790 |
| 2022-11-04 | 0.07 | $0.06 | 110152 |
| 2022-11-03 | 0.07 | $0.06 | 103255 |
| 2022-11-02 | 0.07 | $0.06 | 260213 |
| 2022-11-01 | 0.07 | $0.06 | 409398 |
| 2022-10-31 | 0.07 | $0.06 | 370000 |
| 2022-10-28 | 0.07 | $0.07 | 109922 |
| 2022-10-27 | 0.07 | $0.07 | 52831 |
| 2022-10-26 | 0.07 | $0.07 | 135135 |
| 2022-10-25 | 0.07 | $0.07 | 48995 |
| 2022-10-24 | 0.07 | $0.07 | 1.7M |
| 2022-10-21 | 0.07 | $0.07 | 364511 |
| 2022-10-20 | 0.08 | $0.07 | 446145 |
| 2022-10-19 | 0.08 | $0.07 | 115676 |
| 2022-10-18 | 0.08 | $0.08 | 260230 |
| 2022-10-17 | 0.08 | $0.08 | 100960 |
| 2022-10-14 | 0.08 | $0.07 | 153675 |
| 2022-10-13 | 0.08 | $0.08 | 78725 |
| 2022-10-12 | 0.08 | $0.07 | 60800 |
| 2022-10-11 | 0.08 | $0.07 | 35052 |
| 2022-10-10 | 0.08 | $0.08 | 61484 |
| 2022-10-07 | 0.08 | $0.07 | 383392 |
| 2022-10-06 | 0.09 | $0.08 | 174622 |
| 2022-10-05 | 0.09 | $0.09 | 209974 |
| 2022-10-04 | 0.09 | $0.08 | 642899 |
| 2022-10-03 | 0.09 | $0.07 | 322787 |
| 2022-09-30 | 0.09 | $0.07 | 335272 |
| 2022-09-29 | 0.09 | $0.07 | 407854 |
| 2022-09-28 | 0.10 | $0.07 | 448123 |
| 2022-09-27 | 0.10 | $0.08 | 318383 |
| 2022-09-26 | 0.10 | $0.09 | 157510 |
| 2022-09-23 | 0.11 | $0.09 | 417380 |
| 2022-09-22 | 0.11 | $0.10 | 16950 |
| 2022-09-21 | 0.11 | $0.10 | 242769 |
| 2022-09-20 | 0.11 | $0.10 | 425971 |
| 2022-09-19 | 0.12 | $0.10 | 210516 |
| 2022-09-16 | 0.12 | $0.11 | 246781 |
| 2022-09-15 | 0.12 | $0.11 | 107683 |
| 2022-09-14 | 0.12 | $0.11 | 292337 |
| 2022-09-13 | 0.12 | $0.11 | 110146 |
| 2022-09-12 | 0.13 | $0.12 | 98202 |
| 2022-09-09 | 0.13 | $0.11 | 120765 |
| 2022-09-08 | 0.13 | $0.12 | 180534 |
| 2022-09-07 | 0.13 | $0.12 | 71133 |
| 2022-09-06 | 0.14 | $0.12 | 274236 |
| 2022-09-02 | 0.14 | $0.12 | 265943 |
| 2022-09-01 | 0.14 | $0.12 | 220558 |
| 2022-08-31 | 0.14 | $0.12 | 440076 |
| 2022-08-30 | 0.15 | $0.13 | 581700 |
| 2022-08-29 | 0.15 | $0.15 | 76912 |
| 2022-08-26 | 0.15 | $0.14 | 24128 |
| 2022-08-25 | 0.15 | $0.14 | 81098 |
| 2022-08-24 | 0.15 | $0.14 | 8273 |
| 2022-08-23 | 0.15 | $0.14 | 74747 |
| 2022-08-22 | 0.15 | $0.14 | 91681 |
| 2022-08-19 | 0.15 | $0.14 | 121905 |
| 2022-08-18 | 0.15 | $0.14 | 160411 |
| 2022-08-17 | 0.16 | $0.16 | 123803 |
| 2022-08-16 | 0.16 | $0.15 | 68091 |
| 2022-08-15 | 0.16 | $0.17 | 101551 |
| 2022-08-12 | 0.15 | $0.17 | 58211 |
| 2022-08-11 | 0.15 | $0.16 | 382699 |
| 2022-08-10 | 0.15 | $0.16 | 23719 |
| 2022-08-09 | 0.15 | $0.15 | 128151 |
| 2022-08-08 | 0.15 | $0.15 | 68576 |
| 2022-08-05 | 0.15 | $0.15 | 142039 |
| 2022-08-04 | 0.15 | $0.15 | 243017 |
| 2022-08-03 | 0.15 | $0.15 | 36978 |
| 2022-08-02 | 0.15 | $0.15 | 89356 |
| 2022-08-01 | 0.15 | $0.15 | 56231 |
| 2022-07-29 | 0.15 | $0.14 | 189057 |
| 2022-07-28 | 0.16 | $0.15 | 102261 |
| 2022-07-27 | 0.16 | $0.15 | 154066 |
| 2022-07-26 | 0.16 | $0.15 | 93791 |
| 2022-07-25 | 0.16 | $0.15 | 142832 |
| 2022-07-22 | 0.16 | $0.16 | 101857 |
| 2022-07-21 | 0.16 | $0.16 | 101234 |
| 2022-07-20 | 0.16 | $0.17 | 218920 |
| 2022-07-19 | 0.16 | $0.16 | 178333 |
| 2022-07-18 | 0.16 | $0.14 | 66830 |
| 2022-07-15 | 0.16 | $0.15 | 119836 |
| 2022-07-14 | 0.16 | $0.15 | 80497 |
| 2022-07-13 | 0.17 | $0.15 | 34650 |
| 2022-07-12 | 0.17 | $0.15 | 42013 |
| 2022-07-11 | 0.17 | $0.16 | 64846 |
| 2022-07-08 | 0.17 | $0.16 | 127713 |
| 2022-07-07 | 0.17 | $0.18 | 137779 |
| 2022-07-06 | 0.17 | $0.19 | 97135 |
| 2022-07-05 | 0.16 | $0.20 | 402059 |
| 2022-07-01 | 0.16 | $0.19 | 308802 |
| 2022-06-30 | 0.15 | $0.18 | 353705 |
| 2022-06-29 | 0.15 | $0.16 | 62633 |
| 2022-06-28 | 0.15 | $0.16 | 56257 |
| 2022-06-27 | 0.15 | $0.16 | 161774 |
| 2022-06-24 | 0.15 | $0.15 | 76473 |
| 2022-06-23 | 0.15 | $0.14 | 43495 |
| 2022-06-22 | 0.15 | $0.15 | 36819 |
| 2022-06-21 | 0.16 | $0.15 | 107868 |
| 2022-06-17 | 0.16 | $0.15 | 80115 |
| 2022-06-16 | 0.16 | $0.14 | 96186 |
| 2022-06-15 | 0.16 | $0.14 | 153045 |
| 2022-06-14 | 0.16 | $0.14 | 77375 |
| 2022-06-13 | 0.16 | $0.15 | 499839 |
| 2022-06-10 | 0.16 | $0.16 | 67614 |
| 2022-06-09 | 0.16 | $0.17 | 241192 |
| 2022-06-08 | 0.16 | $0.14 | 184608 |
| 2022-06-07 | 0.16 | $0.16 | 67149 |
| 2022-06-06 | 0.16 | $0.16 | 175411 |
| 2022-06-03 | 0.16 | $0.17 | 92450 |
| 2022-06-02 | 0.16 | $0.18 | 176860 |
| 2022-06-01 | 0.16 | $0.18 | 120160 |
| 2022-05-31 | 0.16 | $0.20 | 147763 |
| 2022-05-27 | 0.16 | $0.20 | 484559 |
| 2022-05-26 | 0.15 | $0.17 | 266886 |
| 2022-05-25 | 0.15 | $0.15 | 151474 |
| 2022-05-24 | 0.15 | $0.15 | 226990 |
| 2022-05-23 | 0.15 | $0.14 | 92314 |
| 2022-05-20 | 0.16 | $0.14 | 302896 |
| 2022-05-19 | 0.16 | $0.13 | 229439 |
| 2022-05-18 | 0.17 | $0.14 | 153144 |
| 2022-05-17 | 0.17 | $0.14 | 172496 |
| 2022-05-16 | 0.18 | $0.15 | 163043 |
| 2022-05-13 | 0.18 | $0.15 | 261308 |
| 2022-05-12 | 0.19 | $0.14 | 195705 |
| 2022-05-11 | 0.20 | $0.15 | 359314 |
| 2022-05-10 | 0.20 | $0.16 | 730834 |
| 2022-05-09 | 0.21 | $0.17 | 334634 |
| 2022-05-06 | 0.21 | $0.18 | 299185 |
| 2022-05-05 | 0.22 | $0.19 | 218071 |
| 2022-05-04 | 0.22 | $0.19 | 149732 |
| 2022-05-03 | 0.23 | $0.20 | 344150 |
| 2022-05-02 | 0.23 | $0.20 | 417413 |
| 2022-04-29 | 0.24 | $0.20 | 215078 |
| 2022-04-28 | 0.24 | $0.21 | 415528 |
| 2022-04-27 | 0.25 | $0.21 | 149166 |
| 2022-04-26 | 0.25 | $0.21 | 616241 |
| 2022-04-25 | 0.26 | $0.22 | 100594 |
| 2022-04-22 | 0.27 | $0.23 | 552697 |
| 2022-04-21 | 0.27 | $0.24 | 311662 |
| 2022-04-20 | 0.27 | $0.25 | 917300 |
| 2022-04-19 | 0.28 | $0.26 | 232592 |
| 2022-04-18 | 0.28 | $0.26 | 300181 |
| 2022-04-14 | 0.28 | $0.26 | 339177 |
| 2022-04-13 | 0.28 | $0.28 | 151335 |
| 2022-04-12 | 0.28 | $0.27 | 52235 |
| 2022-04-11 | 0.28 | $0.26 | 153208 |
| 2022-04-08 | 0.29 | $0.27 | 163202 |
| 2022-04-07 | 0.29 | $0.27 | 276846 |
| 2022-04-06 | 0.29 | $0.28 | 176550 |
| 2022-04-05 | 0.29 | $0.30 | 167289 |
| 2022-04-04 | 0.29 | $0.33 | 632981 |
| 2022-04-01 | 0.28 | $0.31 | 176822 |
| 2022-03-31 | 0.28 | $0.28 | 158072 |
| 2022-03-30 | 0.28 | $0.28 | 64786 |
| 2022-03-29 | 0.28 | $0.28 | 64713 |
| 2022-03-28 | 0.28 | $0.28 | 178670 |
| 2022-03-25 | 0.28 | $0.29 | 95346 |
| 2022-03-24 | 0.28 | $0.29 | 338503 |
| 2022-03-23 | 0.28 | $0.28 | 64790 |
| 2022-03-22 | 0.28 | $0.28 | 203328 |
| 2022-03-21 | 0.28 | $0.28 | 51166 |
| 2022-03-18 | 0.28 | $0.28 | 152464 |
| 2022-03-17 | 0.28 | $0.28 | 331600 |
| 2022-03-16 | 0.28 | $0.28 | 193658 |
| 2022-03-15 | 0.28 | $0.26 | 188736 |
| 2022-03-14 | 0.28 | $0.25 | 367902 |
| 2022-03-11 | 0.28 | $0.26 | 72594 |
| 2022-03-10 | 0.29 | $0.27 | 371766 |
| 2022-03-09 | 0.29 | $0.27 | 241060 |
| 2022-03-08 | 0.29 | $0.28 | 430939 |
| 2022-03-07 | 0.30 | $0.28 | 354010 |
| 2022-03-04 | 0.30 | $0.29 | 343554 |
| 2022-03-03 | 0.30 | $0.28 | 262831 |
| 2022-03-02 | 0.30 | $0.29 | 164664 |
| 2022-03-01 | 0.31 | $0.29 | 103942 |
| 2022-02-28 | 0.31 | $0.30 | 222637 |
| 2022-02-25 | 0.31 | $0.29 | 115629 |
| 2022-02-24 | 0.31 | $0.30 | 344160 |
| 2022-02-23 | 0.31 | $0.29 | 141435 |
| 2022-02-22 | 0.31 | $0.29 | 270097 |
| 2022-02-18 | 0.32 | $0.31 | 133394 |
| 2022-02-17 | 0.32 | $0.31 | 508626 |
| 2022-02-16 | 0.32 | $0.33 | 147813 |
| 2022-02-15 | 0.31 | $0.32 | 113452 |
| 2022-02-14 | 0.31 | $0.32 | 108280 |
| 2022-02-11 | 0.31 | $0.33 | 171674 |
| 2022-02-10 | 0.31 | $0.34 | 327066 |
| 2022-02-09 | 0.31 | $0.37 | 414503 |
| 2022-02-08 | 0.30 | $0.31 | 125676 |
| 2022-02-07 | 0.30 | $0.32 | 216842 |
| 2022-02-04 | 0.30 | $0.31 | 124311 |
| 2022-02-03 | 0.30 | $0.30 | 77199 |
| 2022-02-02 | 0.30 | $0.30 | 502868 |
| 2022-02-01 | 0.30 | $0.33 | 396490 |
| 2022-01-31 | 0.30 | $0.29 | 542210 |
| 2022-01-28 | 0.30 | $0.27 | 257697 |
| 2022-01-27 | 0.31 | $0.27 | 67526 |
| 2022-01-26 | 0.31 | $0.27 | 222608 |
| 2022-01-25 | 0.32 | $0.27 | 208236 |
| 2022-01-24 | 0.32 | $0.28 | 1.2M |
| 2022-01-21 | 0.33 | $0.30 | 636446 |
| 2022-01-20 | 0.33 | $0.32 | 242838 |
| 2022-01-19 | 0.33 | $0.32 | 51677 |
| 2022-01-18 | 0.34 | $0.31 | 361019 |
| 2022-01-14 | 0.34 | $0.33 | 335473 |
| 2022-01-13 | 0.34 | $0.35 | 429108 |
| 2022-01-12 | 0.34 | $0.34 | 200733 |
| 2022-01-11 | 0.34 | $0.33 | 155350 |
| 2022-01-10 | 0.34 | $0.33 | 172907 |
| 2022-01-07 | 0.34 | $0.34 | 283690 |
| 2022-01-06 | 0.34 | $0.33 | 202529 |
| 2022-01-05 | 0.34 | $0.33 | 187193 |
| 2022-01-04 | 0.34 | $0.33 | 197392 |
| 2022-01-03 | 0.35 | $0.33 | 69662 |
| 2021-12-31 | 0.35 | $0.33 | 472292 |
| 2021-12-30 | 0.35 | $0.33 | 591194 |
| 2021-12-29 | 0.35 | $0.34 | 500208 |
| 2021-12-28 | 0.36 | $0.38 | 179299 |
| 2021-12-27 | 0.36 | $0.40 | 622670 |
| 2021-12-23 | 0.35 | $0.39 | 830352 |
| 2021-12-22 | 0.35 | $0.34 | 672183 |
| 2021-12-21 | 0.36 | $0.31 | 506547 |
| 2021-12-20 | 0.36 | $0.29 | 932561 |
| 2021-12-17 | 0.37 | $0.31 | 1.0M |
| 2021-12-16 | 0.38 | $0.33 | 701538 |
| 2021-12-15 | 0.39 | $0.33 | 292916 |
| 2021-12-14 | 0.40 | $0.33 | 667205 |
| 2021-12-13 | 0.41 | $0.34 | 1.1M |
| 2021-12-10 | 0.42 | $0.39 | 248368 |
| 2021-12-09 | 0.42 | $0.39 | 260238 |
| 2021-12-08 | 0.42 | $0.41 | 392546 |
| 2021-12-07 | 0.43 | $0.38 | 945695 |
| 2021-12-06 | 0.43 | $0.39 | 582991 |
| 2021-12-03 | 0.44 | $0.40 | 578700 |
| 2021-12-02 | 0.44 | $0.41 | 621457 |
| 2021-12-01 | 0.44 | $0.44 | 280321 |
| 2021-11-30 | 0.44 | $0.45 | 278788 |
| 2021-11-29 | 0.44 | $0.49 | 605534 |
| 2021-11-26 | 0.44 | $0.46 | 1.1M |
| 2021-11-24 | 0.44 | $0.47 | 390708 |
| 2021-11-23 | 0.43 | $0.43 | 333800 |
| 2021-11-22 | 0.43 | $0.42 | — |
| 2021-11-19 | 0.44 | $0.42 | 130507 |
| 2021-11-18 | 0.44 | $0.41 | 309068 |
| 2021-11-17 | 0.44 | $0.43 | 218100 |
| 2021-11-16 | 0.45 | $0.47 | 394018 |
| 2021-11-15 | 0.45 | $0.42 | 661243 |
| 2021-11-12 | 0.45 | $0.42 | 713519 |
| 2021-11-11 | 0.46 | $0.42 | 425701 |
| 2021-11-10 | 0.46 | $0.43 | 392520 |
| 2021-11-09 | 0.47 | $0.47 | 349316 |
| 2021-11-08 | 0.47 | $0.44 | 439148 |
| 2021-11-05 | 0.48 | $0.43 | 430267 |
| 2021-11-04 | 0.49 | $0.44 | 953828 |
| 2021-11-03 | 0.50 | $0.45 | 521949 |
| 2021-11-02 | 0.51 | $0.45 | 540294 |
| 2021-11-01 | 0.51 | $0.45 | 442751 |
| 2021-10-29 | 0.52 | $0.47 | 564329 |
| 2021-10-28 | 0.53 | $0.49 | 591124 |
| 2021-10-27 | 0.54 | $0.45 | 4.0M |
| 2021-10-26 | 0.55 | $0.49 | 3.2M |
| 2021-10-25 | 0.55 | $0.52 | 1.4M |
| 2021-10-22 | 0.56 | $0.51 | 1.4M |
| 2021-10-21 | 0.57 | $0.54 | 856983 |
| 2021-10-20 | 0.57 | $0.55 | 461522 |
| 2021-10-19 | 0.57 | $0.55 | 427896 |
| 2021-10-18 | 0.58 | $0.54 | 564071 |
| 2021-10-15 | 0.58 | $0.56 | 269448 |
| 2021-10-14 | 0.59 | $0.55 | 799898 |
| 2021-10-13 | 0.60 | $0.56 | 1.4M |
| 2021-10-12 | 0.60 | $0.58 | 335468 |
| 2021-10-11 | 0.61 | $0.57 | 268854 |
| 2021-10-08 | 0.62 | $0.60 | 565352 |
| 2021-10-07 | 0.62 | $0.57 | 961700 |
| 2021-10-06 | 0.63 | $0.56 | 452358 |
| 2021-10-05 | 0.64 | $0.56 | 2.3M |
| 2021-10-04 | 0.65 | $0.60 | 607087 |
| 2021-10-01 | 0.66 | $0.59 | 434109 |
| 2021-09-30 | 0.66 | $0.59 | 1.1M |
| 2021-09-29 | 0.67 | $0.59 | 589008 |
| 2021-09-28 | 0.68 | $0.63 | 250679 |
| 2021-09-27 | 0.68 | $0.64 | 297214 |
| 2021-09-24 | 0.68 | $0.67 | 704565 |
| 2021-09-23 | 0.68 | $0.64 | 636280 |
| 2021-09-22 | 0.69 | $0.67 | 524643 |
| 2021-09-21 | 0.68 | $0.70 | 435032 |
| 2021-09-20 | 0.68 | $0.68 | 1.0M |
| 2021-09-17 | 0.68 | $0.76 | 427436 |
| 2021-09-16 | 0.67 | $0.75 | 815434 |
| 2021-09-15 | 0.66 | $0.78 | 1.4M |
| 2021-09-14 | 0.64 | $0.73 | 1.8M |
| 2021-09-13 | 0.63 | $0.77 | 4.5M |
| 2021-09-10 | 0.62 | $0.70 | 3.2M |
| 2021-09-09 | 0.61 | $0.58 | 472937 |
| 2021-09-08 | 0.61 | $0.56 | 1.1M |
| 2021-09-07 | 0.62 | $0.58 | 517933 |
| 2021-09-03 | 0.62 | $0.60 | 657768 |
| 2021-09-02 | 0.62 | $0.64 | 424927 |
| 2021-09-01 | 0.62 | $0.62 | 134006 |
| 2021-08-31 | 0.62 | $0.62 | 950827 |
| 2021-08-30 | 0.62 | $0.61 | 762225 |
| 2021-08-27 | 0.62 | $0.66 | 373078 |
| 2021-08-26 | 0.62 | $0.67 | 336642 |
| 2021-08-25 | 0.61 | $0.68 | 525222 |
| 2021-08-24 | 0.61 | $0.62 | 428705 |
| 2021-08-23 | 0.61 | $0.56 | 424921 |
| 2021-08-20 | 0.61 | $0.56 | 860361 |
| 2021-08-19 | 0.61 | $0.55 | 748502 |
| 2021-08-18 | 0.62 | $0.58 | 318920 |
| 2021-08-17 | 0.62 | $0.60 | 1.7M |
| 2021-08-16 | 0.62 | $0.63 | 375441 |
| 2021-08-13 | 0.62 | $0.67 | 370215 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 28100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 28100 |
| 2026-08-07 | 0.00 | $0.00 | 3294 |
| 2026-08-06 | 0.00 | $0.00 | 1000 |
| 2026-08-05 | 0.00 | $0.00 | 20467 |
| 2026-08-04 | 0.00 | $0.00 | 722 |
| 2026-08-03 | 0.00 | $0.00 | 600 |
| 2026-07-31 | 0.00 | $0.00 | 230 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 238 |
| 2026-07-27 | 0.00 | $0.00 | 1300 |
| 2026-07-24 | 0.00 | $0.00 | 6280 |
| 2026-07-23 | 0.00 | $0.00 | 502 |
| 2026-07-22 | 0.00 | $0.00 | 1374 |
| 2026-07-21 | 0.00 | $0.00 | 3802 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 22200 |
| 2026-07-16 | 0.00 | $0.00 | 16669 |
| 2026-07-15 | 0.00 | $0.00 | 1.8M |
| 2026-07-14 | 0.00 | $0.00 | 722 |
| 2026-07-13 | 0.00 | $0.00 | 114724 |
| 2026-07-10 | 0.00 | $0.00 | 28139 |
| 2026-07-09 | 0.00 | $0.00 | 2378 |
| 2026-07-08 | 0.00 | $0.00 | 2167 |
| 2026-07-07 | 0.00 | $0.00 | 1500 |
| 2026-07-06 | 0.00 | $0.00 | 13251 |
| 2026-07-02 | 0.00 | $0.00 | 29709 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 57460 |
| 2026-06-29 | 0.00 | $0.00 | 1041 |
| 2026-06-26 | 0.00 | $0.00 | 29120 |
| 2026-06-25 | 0.00 | $0.00 | 20570 |
| 2026-06-24 | 0.00 | $0.00 | 722 |
| 2026-06-23 | 0.00 | $0.00 | 17997 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 950 |
| 2026-06-17 | 0.00 | $0.01 | 2671 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 7500 |
| 2026-06-12 | 0.00 | $0.00 | 13750 |
| 2026-06-11 | 0.00 | $0.00 | 751 |
| 2026-06-10 | 0.00 | $0.00 | 25908 |
| 2026-06-09 | 0.00 | $0.01 | 722 |
| 2026-06-08 | 0.00 | $0.01 | 2000 |
| 2026-06-05 | 0.00 | $0.00 | 6995 |
| 2026-06-04 | 0.00 | $0.00 | 722 |
| 2026-06-03 | 0.00 | $0.00 | 7800 |
| 2026-06-02 | 0.00 | $0.00 | 446840 |
| 2026-06-01 | 0.00 | $0.00 | 5850 |
| 2026-05-29 | 0.00 | $0.00 | 1700 |
| 2026-05-28 | 0.00 | $0.00 | 13870 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | 40917 |
| 2026-05-22 | 0.00 | $0.00 | 50856 |
| 2026-05-21 | 0.00 | $0.00 | 722 |
| 2026-05-20 | 0.00 | $0.00 | 56100 |
| 2026-05-19 | 0.00 | $0.00 | 147610 |
| 2026-05-18 | 0.00 | $0.00 | 84287 |
| 2026-05-15 | 0.00 | $0.00 | 100 |
| 2026-05-14 | 0.00 | $0.00 | 1390 |
| 2026-05-13 | 0.00 | $0.00 | 32250 |
| 2026-05-12 | 0.00 | $0.00 | 722 |
| 2026-05-11 | 0.00 | $0.00 | 50375 |
| 2026-05-08 | 0.00 | $0.00 | 8157 |
| 2026-05-07 | 0.00 | $0.00 | 38681 |
| 2026-05-06 | 0.00 | $0.00 | 11131 |
| 2026-05-05 | 0.00 | $0.00 | 722 |
| 2026-05-04 | 0.00 | $0.00 | 4160 |
| 2026-05-01 | 0.00 | $0.01 | 3250 |
| 2026-04-30 | 0.00 | $0.00 | 722 |
| 2026-04-29 | 0.00 | $0.00 | 722 |
| 2026-04-28 | 0.00 | $0.00 | 5340 |
| 2026-04-27 | 0.00 | $0.00 | 722 |
| 2026-04-24 | 0.00 | $0.00 | 14215 |
| 2026-04-23 | 0.00 | $0.00 | 5748 |
| 2026-04-22 | 0.00 | $0.00 | 4131 |
| 2026-04-21 | 0.00 | $0.00 | 3650 |
| 2026-04-20 | 0.00 | $0.00 | 104294 |
| 2026-04-17 | 0.00 | $0.00 | 11986 |
| 2026-04-16 | 0.00 | $0.01 | 35687 |
| 2026-04-15 | 0.00 | $0.00 | 102000 |
| 2026-04-14 | 0.00 | $0.00 | 25665 |
| 2026-04-13 | 0.00 | $0.00 | 53175 |
| 2026-04-10 | 0.00 | $0.00 | 61917 |
| 2026-04-09 | 0.00 | $0.00 | 202310 |
| 2026-04-08 | 0.00 | $0.00 | 354886 |
| 2026-04-07 | 0.00 | $0.00 | 79792 |
| 2026-04-06 | 0.00 | $0.00 | 2800 |
| 2026-04-02 | 0.00 | $0.00 | 1500 |
| 2026-04-01 | 0.00 | $0.00 | 11888 |
| 2026-03-31 | 0.00 | $0.00 | 7000 |
| 2026-03-30 | 0.00 | $0.00 | 1500 |
| 2026-03-27 | 0.00 | $0.00 | 1580 |
| 2026-03-26 | 0.00 | $0.00 | 722 |
| 2026-03-25 | 0.00 | $0.00 | 722 |
| 2026-03-24 | 0.00 | $0.00 | 722 |
| 2026-03-23 | 0.00 | $0.00 | 2710 |
| 2026-03-20 | 0.00 | $0.00 | 9085 |
| 2026-03-19 | 0.00 | $0.00 | 722 |
| 2026-03-18 | 0.00 | $0.00 | 722 |
| 2026-03-17 | 0.00 | $0.00 | 3250 |
| 2026-03-16 | 0.00 | $0.00 | 8025 |
| 2026-03-13 | 0.00 | $0.00 | 2540 |
| 2026-03-12 | 0.00 | $0.00 | 722 |
| 2026-03-11 | 0.00 | $0.00 | 5050 |
| 2026-03-10 | 0.00 | $0.00 | 29260 |
| 2026-03-09 | 0.00 | $0.00 | 35201 |
| 2026-03-06 | 0.00 | $0.00 | 3610 |
| 2026-03-05 | 0.00 | $0.00 | 64061 |
| 2026-03-04 | 0.00 | $0.00 | 35785 |
| 2026-03-03 | 0.00 | $0.00 | 289775 |
| 2026-03-02 | 0.00 | $0.00 | 8100 |
| 2026-02-27 | 0.00 | $0.00 | 722 |
| 2026-02-26 | 0.00 | $0.00 | 722 |
| 2026-02-25 | 0.00 | $0.00 | 119682 |
| 2026-02-24 | 0.00 | $0.00 | 70743 |
| 2026-02-23 | 0.00 | $0.00 | 6400 |
| 2026-02-20 | 0.00 | $0.00 | 19490 |
| 2026-02-19 | 0.00 | $0.01 | 12512 |
| 2026-02-18 | 0.00 | $0.00 | 86550 |
| 2026-02-17 | 0.00 | $0.00 | 219305 |
| 2026-02-13 | 0.00 | $0.00 | 598852 |
| 2026-02-12 | 0.00 | $0.00 | 200 |
| 2026-02-11 | 0.00 | $0.00 | 40000 |
| 2026-02-10 | 0.00 | $0.00 | 348 |
| 2026-02-09 | 0.00 | $0.00 | 7026 |
| 2026-02-06 | 0.00 | $0.00 | 596665 |
| 2026-02-05 | 0.00 | $0.00 | 722 |
| 2026-02-04 | 0.00 | $0.00 | 107000 |
| 2026-02-03 | 0.00 | $0.00 | 18700 |
| 2026-02-02 | 0.00 | $0.00 | 16685 |
| 2026-01-30 | 0.00 | $0.00 | 372582 |
| 2026-01-29 | 0.00 | $0.00 | 4021 |
| 2026-01-28 | 0.00 | $0.01 | 14800 |
| 2026-01-27 | 0.00 | $0.01 | 4000 |
| 2026-01-26 | 0.00 | $0.01 | 722 |
| 2026-01-23 | 0.00 | $0.00 | 7940 |
| 2026-01-22 | 0.00 | $0.00 | 13213 |
| 2026-01-21 | 0.00 | $0.00 | 275429 |
| 2026-01-20 | 0.00 | $0.00 | 1830 |
| 2026-01-16 | 0.00 | $0.00 | 43200 |
| 2026-01-15 | 0.00 | $0.00 | 2600 |
| 2026-01-14 | 0.00 | $0.01 | 2300 |
| 2026-01-13 | 0.00 | $0.00 | 12700 |
| 2026-01-12 | 0.00 | $0.00 | 722 |
| 2026-01-09 | 0.00 | $0.00 | 18500 |
| 2026-01-08 | 0.00 | $0.00 | 2329 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | 6868 |
| 2026-01-05 | 0.00 | $0.00 | 5615 |
| 2026-01-02 | 0.00 | $0.00 | 61050 |
| 2025-12-31 | 0.00 | $0.00 | 57876 |
| 2025-12-30 | 0.00 | $0.00 | 205343 |
| 2025-12-29 | 0.00 | $0.00 | 59619 |
| 2025-12-26 | 0.00 | $0.00 | 18840 |
| 2025-12-24 | 0.00 | $0.00 | 30847 |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 87510 |
| 2025-12-19 | 0.00 | $0.00 | 75157 |
| 2025-12-18 | 0.00 | $0.00 | 4381 |
| 2025-12-17 | 0.00 | $0.00 | 15925 |
| 2025-12-16 | 0.00 | $0.00 | 3.6M |
| 2025-12-15 | 0.00 | $0.00 | 2.1M |
| 2025-12-12 | 0.00 | $0.00 | 11040 |
| 2025-12-11 | 0.00 | $0.00 | 24514 |
| 2025-12-10 | 0.00 | $0.00 | 1.0M |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 30304 |
| 2025-12-05 | 0.00 | $0.00 | 84655 |
| 2025-12-04 | 0.00 | $0.00 | 8500 |
| 2025-12-03 | 0.00 | $0.00 | 11380 |
| 2025-12-02 | 0.00 | $0.00 | 2.2M |
| 2025-12-01 | 0.00 | $0.00 | 119628 |
| 2025-11-28 | 0.00 | $0.00 | 1715 |
| 2025-11-26 | 0.00 | $0.00 | 936820 |
| 2025-11-25 | 0.00 | $0.00 | 40350 |
| 2025-11-24 | 0.00 | $0.00 | 289705 |
| 2025-11-21 | 0.00 | $0.00 | 14750 |
| 2025-11-20 | 0.00 | $0.00 | 1400 |
| 2025-11-19 | 0.00 | $0.00 | 5922 |
| 2025-11-18 | 0.00 | $0.00 | 11585 |
| 2025-11-17 | 0.00 | $0.00 | 12000 |
| 2025-11-14 | 0.00 | $0.00 | 722 |
| 2025-11-13 | 0.00 | $0.00 | 722 |
| 2025-11-12 | 0.00 | $0.00 | 11315 |
| 2025-11-11 | 0.00 | $0.00 | 722 |
| 2025-11-10 | 0.00 | $0.00 | 4.2M |
| 2025-11-07 | 0.00 | $0.00 | 956 |
| 2025-11-06 | 0.00 | $0.00 | 1738 |
| 2025-11-05 | 0.00 | $0.00 | 19959 |
| 2025-11-04 | 0.00 | $0.00 | 9500 |
| 2025-11-03 | 0.00 | $0.00 | 47063 |
| 2025-10-31 | 0.00 | $0.00 | 1101 |
| 2025-10-30 | 0.00 | $0.00 | 4109 |
| 2025-10-29 | 0.00 | $0.00 | 15809 |
| 2025-10-28 | 0.00 | $0.00 | 38567 |
| 2025-10-27 | 0.00 | $0.00 | 3825 |
| 2025-10-24 | 0.00 | $0.00 | 532312 |
| 2025-10-23 | 0.00 | $0.00 | 7900 |
| 2025-10-22 | 0.00 | $0.00 | 76627 |
| 2025-10-21 | 0.00 | $0.00 | 16000 |
| 2025-10-20 | 0.00 | $0.00 | 7097 |
| 2025-10-17 | 0.00 | $0.00 | 18593 |
| 2025-10-16 | 0.00 | $0.00 | 36485 |
| 2025-10-15 | 0.00 | $0.00 | 85940 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 21584 |
| 2025-10-09 | 0.00 | $0.00 | 45209 |
| 2025-10-08 | 0.00 | $0.00 | 995 |
| 2025-10-07 | 0.00 | $0.00 | 5012 |
| 2025-10-06 | 0.00 | $0.01 | 4848 |
| 2025-10-03 | 0.00 | $0.00 | 42673 |
| 2025-10-02 | 0.00 | $0.00 | 1533 |
| 2025-10-01 | 0.00 | $0.00 | 2510 |
| 2025-09-30 | 0.00 | $0.00 | 472870 |
| 2025-09-29 | 0.00 | $0.00 | 1.1M |
| 2025-09-26 | 0.00 | $0.00 | 111050 |
| 2025-09-25 | 0.00 | $0.00 | 26735 |
| 2025-09-24 | 0.00 | $0.00 | 31030 |
| 2025-09-23 | 0.00 | $0.00 | 2497 |
| 2025-09-22 | 0.00 | $0.00 | 7740 |
| 2025-09-19 | 0.00 | $0.00 | 200 |
| 2025-09-18 | 0.00 | $0.00 | 5493 |
| 2025-09-17 | 0.00 | $0.00 | 1556 |
| 2025-09-16 | 0.00 | $0.00 | 44186 |
| 2025-09-15 | 0.00 | $0.00 | 17800 |
| 2025-09-12 | 0.00 | $0.00 | 25900 |
| 2025-09-11 | 0.00 | $0.00 | 10151 |
| 2025-09-10 | 0.00 | $0.00 | 9070 |
| 2025-09-09 | 0.00 | $0.00 | 21480 |
| 2025-09-08 | 0.00 | $0.00 | 854 |
| 2025-09-05 | 0.00 | $0.00 | 66167 |
| 2025-09-04 | 0.00 | $0.00 | 40000 |
| 2025-09-03 | 0.00 | $0.00 | 1000 |
| 2025-09-02 | 0.00 | $0.00 | 7300 |
| 2025-08-29 | 0.00 | $0.00 | 82603 |
| 2025-08-28 | 0.00 | $0.00 | 18300 |
| 2025-08-27 | 0.00 | $0.00 | 2774 |
| 2025-08-26 | 0.00 | $0.00 | 180 |
| 2025-08-25 | 0.00 | $0.00 | 127271 |
| 2025-08-22 | 0.00 | $0.00 | 6594 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 16381 |
| 2025-08-19 | 0.00 | $0.00 | 90821 |
| 2025-08-18 | 0.00 | $0.00 | 20500 |
| 2025-08-15 | 0.00 | $0.00 | 100 |
| 2025-08-14 | 0.00 | $0.00 | 3075 |
| 2025-08-13 | 0.00 | $0.00 | 248097 |
| 2025-08-12 | 0.00 | $0.00 | 12518 |
| 2025-08-11 | 0.00 | $0.00 | 16098 |
| 2025-08-08 | 0.00 | $0.00 | 1000 |
| 2025-08-07 | 0.00 | $0.00 | 16301 |
| 2025-08-06 | 0.00 | $0.00 | 8016 |
| 2025-08-05 | 0.00 | $0.00 | 3503 |
| 2025-08-04 | 0.00 | $0.00 | 14000 |
| 2025-08-01 | 0.00 | $0.00 | 99040 |
| 2025-07-31 | 0.00 | $0.00 | 93859 |
| 2025-07-30 | 0.00 | $0.00 | 11252 |
| 2025-07-29 | 0.00 | $0.00 | 15273 |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | 6700 |
| 2025-07-24 | 0.00 | $0.00 | 475 |
| 2025-07-23 | 0.00 | $0.00 | 6000 |
| 2025-07-22 | 0.00 | $0.00 | 1.4M |
| 2025-07-21 | 0.00 | $0.00 | 11202 |
| 2025-07-18 | 0.00 | $0.00 | 78277 |
| 2025-07-17 | 0.00 | $0.00 | 1850 |
| 2025-07-16 | 0.00 | $0.00 | 16401 |
| 2025-07-15 | 0.00 | $0.00 | 19278 |
| 2025-07-14 | 0.00 | $0.00 | 221330 |
| 2025-07-11 | 0.00 | $0.00 | 35400 |
| 2025-07-10 | 0.00 | $0.00 | 1.0M |
| 2025-07-09 | 0.00 | $0.00 | 26465 |
| 2025-07-08 | 0.00 | $0.00 | 1350 |
| 2025-07-07 | 0.00 | $0.00 | 50352 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19202 |
| 2025-07-01 | 0.00 | $0.01 | 27118 |
| 2025-06-30 | 0.00 | $0.00 | 8495 |
| 2025-06-27 | 0.00 | $0.00 | 80415 |
| 2025-06-26 | 0.00 | $0.00 | 2.0M |
| 2025-06-25 | 0.00 | $0.00 | 95000 |
| 2025-06-24 | 0.00 | $0.00 | 1.6M |
| 2025-06-23 | 0.00 | $0.00 | 360 |
| 2025-06-20 | 0.00 | $0.00 | 1800 |
| 2025-06-18 | 0.00 | $0.00 | 49500 |
| 2025-06-17 | 0.00 | $0.00 | 1000 |
| 2025-06-16 | 0.00 | $0.00 | 529009 |
| 2025-06-13 | 0.00 | $0.00 | 5943 |
| 2025-06-12 | 0.00 | $0.00 | 2600 |
| 2025-06-11 | 0.00 | $0.00 | 800 |
| 2025-06-10 | 0.00 | $0.00 | 137237 |
| 2025-06-09 | 0.00 | $0.00 | 30333 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 22155 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 8988 |
| 2025-05-30 | 0.00 | $0.00 | 1711 |
| 2025-05-29 | 0.00 | $0.00 | 38200 |
| 2025-05-28 | 0.00 | $0.00 | 25000 |
| 2025-05-27 | 0.00 | $0.00 | 8050 |
| 2025-05-23 | 0.00 | $0.00 | 15058 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 4330 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9380 |
| 2025-05-14 | 0.00 | $0.01 | 4009 |
| 2025-05-13 | 0.00 | $0.00 | 3500 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 1403 |
| 2025-05-08 | 0.00 | $0.00 | 2700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 3000 |
| 2025-05-05 | 0.00 | $0.00 | 4000 |
| 2025-05-02 | 0.00 | $0.00 | 3950 |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 11308 |
| 2025-04-28 | 0.00 | $0.00 | 11010 |
| 2025-04-25 | 0.00 | $0.00 | 200 |
| 2025-04-24 | 0.00 | $0.00 | 6900 |
| 2025-04-23 | 0.00 | $0.00 | 71992 |
| 2025-04-22 | 0.00 | $0.00 | 1055 |
| 2025-04-21 | 0.00 | $0.00 | 704 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11345 |
| 2025-04-15 | 0.00 | $0.00 | 2500 |
| 2025-04-14 | 0.00 | $0.00 | 5390 |
| 2025-04-11 | 0.00 | $0.00 | 10155 |
| 2025-04-10 | 0.00 | $0.00 | 2950 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 8516 |
| 2025-04-07 | 0.00 | $0.00 | 70101 |
| 2025-04-04 | 0.00 | $0.00 | 32368 |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 30800 |
| 2025-04-01 | 0.00 | $0.00 | 130 |
| 2025-03-31 | 0.00 | $0.00 | 53050 |
| 2025-03-28 | 0.00 | $0.00 | 34160 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 2540 |
| 2025-03-24 | 0.00 | $0.00 | 210705 |
| 2025-03-21 | 0.00 | $0.00 | 2595 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 250 |
| 2025-03-18 | 0.00 | $0.00 | 352 |
| 2025-03-17 | 0.00 | $0.00 | 6734 |
| 2025-03-14 | 0.00 | $0.00 | 774 |
| 2025-03-13 | 0.00 | $0.00 | 472 |
| 2025-03-12 | 0.00 | $0.00 | 40550 |
| 2025-03-11 | 0.00 | $0.00 | 40000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 68336 |
| 2025-03-06 | 0.00 | $0.00 | 70804 |
| 2025-03-05 | 0.00 | $0.00 | 12861 |
| 2025-03-04 | 0.00 | $0.00 | 33294 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2062 |
| 2025-02-27 | 0.00 | $0.00 | 4424 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 94236 |
| 2025-02-24 | 0.00 | $0.00 | 36605 |
| 2025-02-21 | 0.00 | $0.00 | 1520 |
| 2025-02-20 | 0.00 | $0.00 | 28175 |
| 2025-02-19 | 0.00 | $0.00 | 2345 |
| 2025-02-18 | 0.00 | $0.00 | 84075 |
| 2025-02-14 | 0.00 | $0.00 | 18536 |
| 2025-02-13 | 0.00 | $0.00 | 1238 |
| 2025-02-12 | 0.00 | $0.00 | 96900 |
| 2025-02-11 | 0.00 | $0.00 | 500100 |
| 2025-02-10 | 0.00 | $0.00 | 21668 |
| 2025-02-07 | 0.00 | $0.00 | 5500 |
| 2025-02-06 | 0.00 | $0.00 | 6520 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | 22020 |
| 2025-02-03 | 0.00 | $0.00 | 119810 |
| 2025-01-31 | 0.00 | $0.00 | 10535 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 53260 |
| 2025-01-28 | 0.00 | $0.00 | 11498 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 105708 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 37925 |
| 2025-01-21 | 0.00 | $0.00 | 1.1M |
| 2025-01-17 | 0.00 | $0.00 | 379 |
| 2025-01-16 | 0.00 | $0.00 | 53257 |
| 2025-01-15 | 0.00 | $0.00 | 21500 |
| 2025-01-14 | 0.00 | $0.00 | 11667 |
| 2025-01-13 | 0.00 | $0.00 | 42680 |
| 2025-01-10 | 0.00 | $0.00 | 231194 |
| 2025-01-08 | 0.00 | $0.00 | 12500 |
| 2025-01-07 | 0.00 | $0.00 | 103330 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 7373 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 751632 |
| 2024-12-30 | 0.00 | $0.00 | 1.2M |
| 2024-12-27 | 0.00 | $0.00 | 111989 |
| 2024-12-26 | 0.00 | $0.00 | 102013 |
| 2024-12-24 | 0.00 | $0.00 | 331568 |
| 2024-12-23 | 0.00 | $0.00 | 447394 |
| 2024-12-20 | 0.00 | $0.00 | 521095 |
| 2024-12-19 | 0.00 | $0.00 | 13294 |
| 2024-12-18 | 0.00 | $0.00 | 223093 |
| 2024-12-17 | 0.00 | $0.00 | 108489 |
| 2024-12-16 | 0.00 | $0.00 | 80732 |
| 2024-12-13 | 0.00 | $0.00 | 24590 |
| 2024-12-12 | 0.00 | $0.00 | 114038 |
| 2024-12-11 | 0.00 | $0.00 | 140915 |
| 2024-12-10 | 0.00 | $0.00 | 134228 |
| 2024-12-09 | 0.00 | $0.00 | 1.7M |
| 2024-12-06 | 0.00 | $0.00 | 301600 |
| 2024-12-05 | 0.00 | $0.00 | 166595 |
| 2024-12-04 | 0.00 | $0.00 | 50800 |
| 2024-12-03 | 0.00 | $0.00 | 30500 |
| 2024-12-02 | 0.00 | $0.00 | 57240 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 36500 |
| 2024-11-26 | 0.00 | $0.00 | 268140 |
| 2024-11-25 | 0.00 | $0.00 | 250 |
| 2024-11-22 | 0.00 | $0.00 | 342695 |
| 2024-11-21 | 0.00 | $0.00 | 2395 |
| 2024-11-20 | 0.00 | $0.00 | 41000 |
| 2024-11-19 | 0.00 | $0.00 | 67772 |
| 2024-11-18 | 0.00 | $0.00 | 157345 |
| 2024-11-15 | 0.00 | $0.00 | 94931 |
| 2024-11-14 | 0.00 | $0.00 | 61826 |
| 2024-11-13 | 0.00 | $0.00 | 30000 |
| 2024-11-12 | 0.00 | $0.00 | 70550 |
| 2024-11-11 | 0.00 | $0.00 | 28932 |
| 2024-11-08 | 0.00 | $0.00 | 84502 |
| 2024-11-07 | 0.00 | $0.00 | 51500 |
| 2024-11-06 | 0.00 | $0.00 | 74005 |
| 2024-11-05 | 0.00 | $0.00 | 12800 |
| 2024-11-04 | 0.00 | $0.00 | 129500 |
| 2024-11-01 | 0.00 | $0.00 | 887 |
| 2024-10-31 | 0.00 | $0.00 | 63300 |
| 2024-10-30 | 0.00 | $0.00 | 24230 |
| 2024-10-29 | 0.00 | $0.00 | 78195 |
| 2024-10-28 | 0.00 | $0.00 | 431700 |
| 2024-10-25 | 0.00 | $0.00 | 11975 |
| 2024-10-24 | 0.00 | $0.00 | 4100 |
| 2024-10-23 | 0.00 | $0.00 | 27950 |
| 2024-10-22 | 0.00 | $0.00 | 971056 |
| 2024-10-21 | 0.00 | $0.00 | 2.4M |
| 2024-10-18 | 0.00 | $0.00 | 66771 |
| 2024-10-17 | 0.00 | $0.00 | 121400 |
| 2024-10-16 | 0.00 | $0.00 | 27725 |
| 2024-10-15 | 0.00 | $0.00 | 34370 |
| 2024-10-14 | 0.00 | $0.00 | 15504 |
| 2024-10-11 | 0.00 | $0.00 | 60636 |
| 2024-10-10 | 0.00 | $0.00 | 180378 |
| 2024-10-09 | 0.00 | $0.01 | 226471 |
| 2024-10-08 | 0.00 | $0.00 | 2489 |
| 2024-10-07 | 0.00 | $0.00 | 53000 |
| 2024-10-04 | 0.00 | $0.00 | 629706 |
| 2024-10-03 | 0.00 | $0.00 | 20534 |
| 2024-10-02 | 0.00 | $0.00 | 53251 |
| 2024-10-01 | 0.00 | $0.00 | 950594 |
| 2024-09-30 | 0.00 | $0.00 | 180608 |
| 2024-09-27 | 0.00 | $0.00 | 21176 |
| 2024-09-26 | 0.00 | $0.00 | 26865 |
| 2024-09-25 | 0.00 | $0.00 | 232719 |
| 2024-09-24 | 0.00 | $0.00 | 2500 |
| 2024-09-23 | 0.00 | $0.00 | 315205 |
| 2024-09-20 | 0.00 | $0.00 | 126103 |
| 2024-09-19 | 0.00 | $0.00 | 725865 |
| 2024-09-18 | 0.00 | $0.00 | 587824 |
| 2024-09-17 | 0.00 | $0.00 | 2.7M |
| 2024-09-16 | 0.00 | $0.00 | 22030 |
| 2024-09-13 | 0.00 | $0.00 | 877326 |
| 2024-09-12 | 0.01 | $0.00 | 2.3M |
| 2024-09-11 | 0.01 | $0.00 | 270000 |
| 2024-09-10 | 0.01 | $0.00 | 1.6M |
| 2024-09-09 | 0.01 | $0.00 | 596780 |
| 2024-09-06 | 0.02 | $0.00 | 1.6M |
| 2024-09-05 | 0.02 | $0.00 | 2.2M |
| 2024-09-04 | 0.03 | $0.00 | 5.1M |
| 2024-09-03 | 0.03 | $0.00 | 12.5M |
| 2024-08-30 | 0.04 | $0.00 | 31.4M |
| 2024-08-29 | 0.05 | $0.05 | 6.3M |
| 2024-08-28 | 0.05 | $0.05 | 9.3M |
| 2024-08-27 | 0.05 | $0.05 | 11.0M |
| 2024-08-26 | 0.05 | $0.05 | 2.1M |
| 2024-08-23 | 0.05 | $0.05 | 563413 |
| 2024-08-22 | 0.05 | $0.05 | 301628 |
| 2024-08-21 | 0.05 | $0.05 | 308673 |
| 2024-08-20 | 0.05 | $0.05 | 293965 |
| 2024-08-19 | 0.05 | $0.05 | 152277 |
| 2024-08-16 | 0.05 | $0.05 | 334491 |
| 2024-08-15 | 0.05 | $0.05 | 835287 |
| 2024-08-14 | 0.05 | $0.05 | 100440 |
| 2024-08-13 | 0.05 | $0.04 | 337950 |
| 2024-08-12 | 0.05 | $0.04 | 21983 |
| 2024-08-09 | 0.05 | $0.05 | 49912 |
| 2024-08-08 | 0.05 | $0.05 | 15750 |
| 2024-08-07 | 0.05 | $0.04 | 31960 |
| 2024-08-06 | 0.05 | $0.04 | 26343 |
| 2024-08-05 | 0.05 | $0.04 | 135708 |
| 2024-08-02 | 0.05 | $0.05 | 349805 |
| 2024-08-01 | 0.05 | $0.04 | — |
| 2024-07-31 | 0.05 | $0.04 | 1284 |
| 2024-07-30 | 0.05 | $0.04 | 67607 |
| 2024-07-29 | 0.05 | $0.05 | 87011 |
| 2024-07-26 | 0.05 | $0.04 | 90870 |
| 2024-07-25 | 0.05 | $0.04 | 14526 |
| 2024-07-24 | 0.05 | $0.04 | 175776 |
| 2024-07-23 | 0.05 | $0.04 | 210157 |
| 2024-07-22 | 0.05 | $0.04 | 7394 |
| 2024-07-19 | 0.04 | $0.04 | 32950 |
| 2024-07-18 | 0.04 | $0.04 | 41213 |
| 2024-07-17 | 0.04 | $0.04 | 4711 |
| 2024-07-16 | 0.04 | $0.04 | 103701 |
| 2024-07-15 | 0.04 | $0.04 | 100959 |
| 2024-07-12 | 0.04 | $0.04 | 35200 |
| 2024-07-11 | 0.04 | $0.04 | 11393 |
| 2024-07-10 | 0.04 | $0.04 | 267459 |
| 2024-07-09 | 0.04 | $0.04 | 126801 |
| 2024-07-08 | 0.04 | $0.04 | 255475 |
| 2024-07-05 | 0.04 | $0.05 | 187394 |
| 2024-07-03 | 0.04 | $0.04 | 139316 |
| 2024-07-02 | 0.04 | $0.04 | 286040 |
| 2024-07-01 | 0.03 | $0.04 | 175383 |
| 2024-06-28 | 0.03 | $0.04 | 157000 |
| 2024-06-27 | 0.03 | $0.04 | 602747 |
| 2024-06-26 | 0.03 | $0.03 | 58972 |
| 2024-06-25 | 0.03 | $0.03 | 94786 |
| 2024-06-24 | 0.03 | $0.03 | 12570 |
| 2024-06-21 | 0.03 | $0.03 | 808465 |
| 2024-06-20 | 0.03 | $0.03 | 21280 |
| 2024-06-18 | 0.03 | $0.03 | 15245 |
| 2024-06-17 | 0.03 | $0.03 | 73980 |
| 2024-06-14 | 0.03 | $0.03 | 25923 |
| 2024-06-13 | 0.03 | $0.03 | 47173 |
| 2024-06-12 | 0.03 | $0.03 | 117397 |
| 2024-06-11 | 0.03 | $0.03 | 2200 |
| 2024-06-10 | 0.03 | $0.03 | 750 |
| 2024-06-07 | 0.03 | $0.03 | 19300 |
| 2024-06-06 | 0.03 | $0.03 | 240400 |
| 2024-06-05 | 0.03 | $0.03 | 85929 |
| 2024-06-04 | 0.03 | $0.03 | 31025 |
| 2024-06-03 | 0.03 | $0.03 | 120835 |
| 2024-05-31 | 0.03 | $0.03 | 72248 |
| 2024-05-30 | 0.03 | $0.03 | 75058 |
| 2024-05-29 | 0.03 | $0.03 | 9502 |
| 2024-05-28 | 0.03 | $0.03 | 24927 |
| 2024-05-24 | 0.03 | $0.03 | 5385 |
| 2024-05-23 | 0.03 | $0.03 | 1047 |
| 2024-05-22 | 0.03 | $0.03 | 8515 |
| 2024-05-21 | 0.03 | $0.03 | 49501 |
| 2024-05-20 | 0.03 | $0.03 | 174272 |
| 2024-05-17 | 0.03 | $0.03 | 84700 |
| 2024-05-16 | 0.03 | $0.03 | 374610 |
| 2024-05-15 | 0.03 | $0.03 | 32677 |
| 2024-05-14 | 0.03 | $0.03 | 15257 |
| 2024-05-13 | 0.03 | $0.03 | 7600 |
| 2024-05-10 | 0.03 | $0.03 | 2544 |
| 2024-05-09 | 0.03 | $0.03 | 5771 |
| 2024-05-08 | 0.03 | $0.03 | 10780 |
| 2024-05-07 | 0.03 | $0.03 | 5154 |
| 2024-05-06 | 0.03 | $0.03 | 105081 |
| 2024-05-03 | 0.03 | $0.03 | 17973 |
| 2024-05-02 | 0.03 | $0.03 | 81000 |
| 2024-05-01 | 0.03 | $0.03 | 154040 |
| 2024-04-30 | 0.03 | $0.03 | 58983 |
| 2024-04-29 | 0.03 | $0.03 | 38500 |
| 2024-04-26 | 0.03 | $0.03 | 80957 |
| 2024-04-25 | 0.03 | $0.03 | 43308 |
| 2024-04-24 | 0.03 | $0.03 | 238700 |
| 2024-04-23 | 0.03 | $0.03 | 83592 |
| 2024-04-22 | 0.03 | $0.03 | 5487 |
| 2024-04-19 | 0.03 | $0.03 | 40752 |
| 2024-04-18 | 0.03 | $0.03 | 728888 |
| 2024-04-17 | 0.03 | $0.03 | 13701 |
| 2024-04-16 | 0.03 | $0.03 | 326321 |
| 2024-04-15 | 0.03 | $0.03 | 2770 |
| 2024-04-12 | 0.03 | $0.03 | 179763 |
| 2024-04-11 | 0.03 | $0.03 | 25425 |
| 2024-04-10 | 0.03 | $0.03 | 22286 |
| 2024-04-09 | 0.03 | $0.03 | 63668 |
| 2024-04-08 | 0.03 | $0.03 | 57430 |
| 2024-04-05 | 0.03 | $0.03 | 6330 |
| 2024-04-04 | 0.03 | $0.03 | 26050 |
| 2024-04-03 | 0.03 | $0.03 | 33991 |
| 2024-04-02 | 0.03 | $0.03 | 102035 |
| 2024-04-01 | 0.03 | $0.03 | 13026 |
| 2024-03-28 | 0.03 | $0.03 | 8289 |
| 2024-03-27 | 0.03 | $0.03 | 27000 |
| 2024-03-26 | 0.03 | $0.03 | 23377 |
| 2024-03-25 | 0.03 | $0.03 | 215412 |
| 2024-03-22 | 0.03 | $0.03 | 4631 |
| 2024-03-21 | 0.03 | $0.03 | 4505 |
| 2024-03-20 | 0.03 | $0.03 | 10030 |
| 2024-03-19 | 0.03 | $0.03 | 39455 |
| 2024-03-18 | 0.03 | $0.03 | 84757 |
| 2024-03-15 | 0.03 | $0.03 | 95423 |
| 2024-03-14 | 0.03 | $0.03 | 235660 |
| 2024-03-13 | 0.03 | $0.03 | 729900 |
| 2024-03-12 | 0.03 | $0.03 | 80471 |
| 2024-03-11 | 0.03 | $0.03 | 18517 |
| 2024-03-08 | 0.03 | $0.03 | 105531 |
| 2024-03-07 | 0.03 | $0.03 | 105 |
| 2024-03-06 | 0.03 | $0.03 | 31385 |
| 2024-03-05 | 0.03 | $0.03 | 7739 |
| 2024-03-04 | 0.03 | $0.03 | 72820 |
| 2024-03-01 | 0.03 | $0.03 | 24029 |
| 2024-02-29 | 0.03 | $0.03 | 14240 |
| 2024-02-28 | 0.03 | $0.03 | 17064 |
| 2024-02-27 | 0.03 | $0.03 | 9588 |
| 2024-02-26 | 0.03 | $0.03 | 45291 |
| 2024-02-23 | 0.03 | $0.03 | 210114 |
| 2024-02-22 | 0.03 | $0.03 | 65725 |
| 2024-02-21 | 0.03 | $0.03 | 14939 |
| 2024-02-20 | 0.03 | $0.03 | 70045 |
| 2024-02-16 | 0.03 | $0.03 | 326254 |
| 2024-02-15 | 0.03 | $0.03 | 25296 |
| 2024-02-14 | 0.03 | $0.03 | 21530 |
| 2024-02-13 | 0.03 | $0.03 | 213500 |
| 2024-02-12 | 0.03 | $0.03 | 176310 |
| 2024-02-09 | 0.03 | $0.03 | 7856 |
| 2024-02-08 | 0.03 | $0.03 | 115698 |
| 2024-02-07 | 0.03 | $0.03 | 40923 |
| 2024-02-06 | 0.03 | $0.03 | 88143 |
| 2024-02-05 | 0.03 | $0.03 | 27026 |
| 2024-02-02 | 0.03 | $0.03 | 18450 |
| 2024-02-01 | 0.03 | $0.03 | 75000 |
| 2024-01-31 | 0.03 | $0.04 | 50800 |
| 2024-01-30 | 0.03 | $0.04 | 41117 |
| 2024-01-29 | 0.03 | $0.03 | 16000 |
| 2024-01-26 | 0.03 | $0.03 | 86614 |
| 2024-01-25 | 0.03 | $0.03 | 81600 |
| 2024-01-24 | 0.04 | $0.03 | 4180 |
| 2024-01-23 | 0.04 | $0.03 | 1152 |
| 2024-01-22 | 0.04 | $0.04 | 4654 |
| 2024-01-19 | 0.04 | $0.03 | 6503 |
| 2024-01-18 | 0.04 | $0.03 | 18798 |
| 2024-01-17 | 0.04 | $0.03 | 4150 |
| 2024-01-16 | 0.04 | $0.03 | 18275 |
| 2024-01-12 | 0.04 | $0.04 | 112027 |
| 2024-01-11 | 0.04 | $0.03 | 39208 |
| 2024-01-10 | 0.04 | $0.04 | 17602 |
| 2024-01-09 | 0.04 | $0.04 | 148946 |
| 2024-01-08 | 0.04 | $0.04 | 1600 |
| 2024-01-05 | 0.04 | $0.04 | 1020 |
| 2024-01-04 | 0.04 | $0.04 | 19156 |
| 2024-01-03 | 0.04 | $0.04 | 39991 |
| 2024-01-02 | 0.04 | $0.05 | 30300 |
| 2023-12-29 | 0.04 | $0.04 | 291873 |
| 2023-12-28 | 0.04 | $0.04 | 122827 |
| 2023-12-27 | 0.03 | $0.04 | 912345 |
| 2023-12-26 | 0.03 | $0.04 | 107413 |
| 2023-12-22 | 0.03 | $0.05 | 161952 |
| 2023-12-21 | 0.03 | $0.04 | 572323 |
| 2023-12-20 | 0.02 | $0.03 | 740843 |
| 2023-12-19 | 0.02 | $0.02 | 104296 |
| 2023-12-18 | 0.02 | $0.02 | 379055 |
| 2023-12-15 | 0.02 | $0.02 | 388911 |
| 2023-12-14 | 0.03 | $0.02 | 85060 |
| 2023-12-13 | 0.03 | $0.02 | 107745 |
| 2023-12-12 | 0.03 | $0.03 | 467786 |
| 2023-12-11 | 0.03 | $0.03 | 266909 |
| 2023-12-08 | 0.03 | $0.03 | 103316 |
| 2023-12-07 | 0.03 | $0.03 | 104958 |
| 2023-12-06 | 0.03 | $0.03 | 467062 |
| 2023-12-05 | 0.03 | $0.03 | 218291 |
| 2023-12-04 | 0.03 | $0.03 | 116972 |
| 2023-12-01 | 0.03 | $0.03 | 91050 |
| 2023-11-30 | 0.03 | $0.03 | 92394 |
| 2023-11-29 | 0.03 | $0.03 | 174476 |
| 2023-11-28 | 0.03 | $0.03 | 64080 |
| 2023-11-27 | 0.03 | $0.03 | 32500 |
| 2023-11-24 | 0.03 | $0.03 | 17507 |
| 2023-11-22 | 0.03 | $0.03 | 196792 |
| 2023-11-21 | 0.03 | $0.03 | 348753 |
| 2023-11-20 | 0.04 | $0.04 | 238361 |
| 2023-11-17 | 0.03 | $0.04 | 34342 |
| 2023-11-16 | 0.03 | $0.03 | 120350 |
| 2023-11-15 | 0.03 | $0.04 | 50637 |
| 2023-11-14 | 0.03 | $0.04 | 240536 |
| 2023-11-13 | 0.03 | $0.04 | 41447 |
| 2023-11-10 | 0.03 | $0.04 | 23264 |
| 2023-11-09 | 0.03 | $0.04 | 11809 |
| 2023-11-08 | 0.03 | $0.04 | 68723 |
| 2023-11-07 | 0.03 | $0.04 | 20200 |
| 2023-11-06 | 0.03 | $0.04 | 94260 |
| 2023-11-03 | 0.03 | $0.03 | 39479 |
| 2023-11-02 | 0.03 | $0.03 | 60922 |
| 2023-11-01 | 0.03 | $0.03 | 460081 |
| 2023-10-31 | 0.03 | $0.03 | 73509 |
| 2023-10-30 | 0.03 | $0.03 | 140466 |
| 2023-10-27 | 0.03 | $0.03 | 1900 |
| 2023-10-26 | 0.03 | $0.03 | 9467 |
| 2023-10-25 | 0.03 | $0.03 | 36603 |
| 2023-10-24 | 0.03 | $0.03 | 115972 |
| 2023-10-23 | 0.03 | $0.03 | 35659 |
| 2023-10-20 | 0.03 | $0.03 | 191250 |
| 2023-10-19 | 0.03 | $0.03 | 81899 |
| 2023-10-18 | 0.03 | $0.03 | 17763 |
| 2023-10-17 | 0.03 | $0.03 | 53489 |
| 2023-10-16 | 0.03 | $0.03 | 27355 |
| 2023-10-13 | 0.03 | $0.03 | 63800 |
| 2023-10-12 | 0.03 | $0.03 | 761 |
| 2023-10-11 | 0.03 | $0.03 | 130570 |
| 2023-10-10 | 0.03 | $0.03 | 39666 |
| 2023-10-09 | 0.03 | $0.03 | 11511 |
| 2023-10-06 | 0.03 | $0.03 | 19200 |
| 2023-10-05 | 0.03 | $0.03 | 20847 |
| 2023-10-04 | 0.04 | $0.04 | 15287 |
| 2023-10-03 | 0.04 | $0.03 | 117039 |
| 2023-10-02 | 0.04 | $0.03 | 21317 |
| 2023-09-29 | 0.04 | $0.04 | 5258 |
| 2023-09-28 | 0.04 | $0.04 | 89500 |
| 2023-09-27 | 0.04 | $0.03 | 74914 |
| 2023-09-26 | 0.04 | $0.04 | 361894 |
| 2023-09-25 | 0.04 | $0.03 | 268494 |
| 2023-09-22 | 0.04 | $0.04 | 14450 |
| 2023-09-21 | 0.04 | $0.04 | 16242 |
| 2023-09-20 | 0.04 | $0.04 | 20094 |
| 2023-09-19 | 0.04 | $0.04 | 10800 |
| 2023-09-18 | 0.04 | $0.04 | 21500 |
| 2023-09-15 | 0.04 | $0.04 | 117497 |
| 2023-09-14 | 0.04 | $0.04 | 34701 |
| 2023-09-13 | 0.04 | $0.04 | 150720 |
| 2023-09-12 | 0.04 | $0.04 | 31339 |
| 2023-09-11 | 0.04 | $0.04 | 350000 |
| 2023-09-08 | 0.04 | $0.04 | 111700 |
| 2023-09-07 | 0.04 | $0.05 | 75370 |
| 2023-09-06 | 0.04 | $0.04 | 58255 |
| 2023-09-05 | 0.04 | $0.04 | 58350 |
| 2023-09-01 | 0.04 | $0.04 | 67590 |
| 2023-08-31 | 0.04 | $0.04 | 92925 |
| 2023-08-30 | 0.04 | $0.04 | 1925 |
| 2023-08-29 | 0.04 | $0.05 | 478571 |
| 2023-08-28 | 0.04 | $0.04 | 21950 |
| 2023-08-25 | 0.04 | $0.04 | 49020 |
| 2023-08-24 | 0.04 | $0.04 | 159478 |
| 2023-08-23 | 0.04 | $0.04 | 13611 |
| 2023-08-22 | 0.04 | $0.03 | 114862 |
| 2023-08-21 | 0.04 | $0.04 | 19975 |
| 2023-08-18 | 0.04 | $0.04 | 17500 |
| 2023-08-17 | 0.04 | $0.04 | 63450 |
| 2023-08-16 | 0.04 | $0.04 | 91280 |
| 2023-08-15 | 0.04 | $0.04 | 272483 |
| 2023-08-14 | 0.03 | $0.04 | 131726 |
| 2023-08-11 | 0.03 | $0.04 | 240211 |
| 2023-08-10 | 0.03 | $0.03 | 48762 |
| 2023-08-09 | 0.03 | $0.03 | 135350 |
| 2023-08-08 | 0.03 | $0.03 | 27300 |
| 2023-08-07 | 0.03 | $0.03 | 59033 |
| 2023-08-04 | 0.03 | $0.03 | 19572 |
| 2023-08-03 | 0.03 | $0.04 | 27699 |
| 2023-08-02 | 0.03 | $0.03 | 181756 |
| 2023-08-01 | 0.03 | $0.03 | 127978 |
| 2023-07-31 | 0.03 | $0.03 | 173257 |
| 2023-07-28 | 0.04 | $0.03 | 1.0M |
| 2023-07-27 | 0.04 | $0.04 | 94500 |
| 2023-07-26 | 0.04 | $0.04 | 125627 |
| 2023-07-25 | 0.04 | $0.04 | 136450 |
| 2023-07-24 | 0.04 | $0.04 | 100751 |
| 2023-07-21 | 0.04 | $0.04 | 142857 |
| 2023-07-20 | 0.04 | $0.04 | 119905 |
| 2023-07-19 | 0.04 | $0.04 | 215929 |
| 2023-07-18 | 0.04 | $0.04 | 20200 |
| 2023-07-17 | 0.04 | $0.04 | 64972 |
| 2023-07-14 | 0.04 | $0.04 | 91932 |
| 2023-07-13 | 0.04 | $0.04 | 545778 |
| 2023-07-12 | 0.04 | $0.04 | 134833 |
| 2023-07-11 | 0.04 | $0.04 | 139994 |
| 2023-07-10 | 0.04 | $0.04 | 80815 |
| 2023-07-07 | 0.04 | $0.04 | 34528 |
| 2023-07-06 | 0.04 | $0.04 | 41100 |
| 2023-07-05 | 0.04 | $0.04 | 38293 |
| 2023-07-03 | 0.04 | $0.04 | 263050 |
| 2023-06-30 | 0.04 | $0.04 | 272068 |
| 2023-06-29 | 0.04 | $0.04 | 67410 |
| 2023-06-28 | 0.04 | $0.04 | 577629 |
| 2023-06-27 | 0.04 | $0.04 | 1.0M |
| 2023-06-26 | 0.04 | $0.05 | 51756 |
| 2023-06-23 | 0.04 | $0.05 | 26220 |
| 2023-06-22 | 0.04 | $0.05 | 8165 |
| 2023-06-21 | 0.04 | $0.04 | 4650 |
| 2023-06-20 | 0.04 | $0.05 | 80574 |
| 2023-06-16 | 0.04 | $0.05 | 188414 |
| 2023-06-15 | 0.04 | $0.04 | 79556 |
| 2023-06-14 | 0.04 | $0.04 | 372782 |
| 2023-06-13 | 0.04 | $0.04 | 90690 |
| 2023-06-12 | 0.04 | $0.04 | 337322 |
| 2023-06-09 | 0.04 | $0.04 | 86055 |
| 2023-06-08 | 0.04 | $0.04 | 149932 |
| 2023-06-07 | 0.04 | $0.04 | 639848 |
| 2023-06-06 | 0.04 | $0.04 | 54650 |
| 2023-06-05 | 0.04 | $0.04 | 18500 |
| 2023-06-02 | 0.04 | $0.05 | 16619 |
| 2023-06-01 | 0.04 | $0.05 | 34410 |
| 2023-05-31 | 0.05 | $0.04 | 49343 |
| 2023-05-30 | 0.05 | $0.05 | 5060 |
| 2023-05-26 | 0.05 | $0.04 | 123231 |
| 2023-05-25 | 0.05 | $0.04 | 75457 |
| 2023-05-24 | 0.05 | $0.05 | 68420 |
| 2023-05-23 | 0.05 | $0.04 | 252042 |
| 2023-05-22 | 0.05 | $0.04 | 189025 |
| 2023-05-19 | 0.05 | $0.05 | 459316 |
| 2023-05-18 | 0.05 | $0.05 | 377644 |
| 2023-05-17 | 0.05 | $0.05 | 279913 |
| 2023-05-16 | 0.05 | $0.05 | 273252 |
| 2023-05-15 | 0.05 | $0.05 | 26300 |
| 2023-05-12 | 0.05 | $0.05 | 81650 |
| 2023-05-11 | 0.05 | $0.05 | 24435 |
| 2023-05-10 | 0.05 | $0.06 | 63127 |
| 2023-05-09 | 0.05 | $0.05 | 497175 |
| 2023-05-08 | 0.05 | $0.05 | 7490 |
| 2023-05-05 | 0.05 | $0.05 | 106182 |
| 2023-05-04 | 0.05 | $0.05 | 134898 |
| 2023-05-03 | 0.05 | $0.05 | 17785 |
| 2023-05-02 | 0.05 | $0.05 | 269073 |
| 2023-05-01 | 0.05 | $0.05 | 203305 |
| 2023-04-28 | 0.05 | $0.05 | 407025 |
| 2023-04-27 | 0.05 | $0.05 | 52950 |
| 2023-04-26 | 0.05 | $0.05 | 39900 |
| 2023-04-25 | 0.05 | $0.05 | 130769 |
| 2023-04-24 | 0.05 | $0.05 | 26634 |
| 2023-04-21 | 0.05 | $0.05 | 184425 |
| 2023-04-20 | 0.05 | $0.05 | 42950 |
| 2023-04-19 | 0.05 | $0.05 | 52933 |
| 2023-04-18 | 0.05 | $0.05 | 108752 |
| 2023-04-17 | 0.05 | $0.05 | 68646 |
| 2023-04-14 | 0.05 | $0.05 | 72262 |
| 2023-04-13 | 0.05 | $0.05 | 24510 |
| 2023-04-12 | 0.05 | $0.05 | 6325 |
| 2023-04-11 | 0.05 | $0.05 | 5400 |
| 2023-04-10 | 0.05 | $0.05 | 81757 |
| 2023-04-06 | 0.05 | $0.05 | 117906 |
| 2023-04-05 | 0.05 | $0.05 | 122523 |
| 2023-04-04 | 0.05 | $0.05 | 261335 |
| 2023-04-03 | 0.05 | $0.06 | 43511 |
| 2023-03-31 | 0.05 | $0.06 | 165859 |
| 2023-03-30 | 0.05 | $0.05 | 96600 |
| 2023-03-29 | 0.05 | $0.06 | 167257 |
| 2023-03-28 | 0.05 | $0.05 | 39200 |
| 2023-03-27 | 0.05 | $0.05 | 82917 |
| 2023-03-24 | 0.05 | $0.05 | 56166 |
| 2023-03-23 | 0.05 | $0.05 | 16610 |
| 2023-03-22 | 0.05 | $0.05 | 16365 |
| 2023-03-21 | 0.05 | $0.05 | 43825 |
| 2023-03-20 | 0.05 | $0.05 | 29580 |
| 2023-03-17 | 0.05 | $0.05 | 163919 |
| 2023-03-16 | 0.05 | $0.05 | 110008 |
| 2023-03-15 | 0.06 | $0.05 | 72531 |
| 2023-03-14 | 0.06 | $0.06 | 99100 |
| 2023-03-13 | 0.06 | $0.05 | 74618 |
| 2023-03-10 | 0.06 | $0.06 | 235321 |
| 2023-03-09 | 0.06 | $0.06 | 202182 |
| 2023-03-08 | 0.06 | $0.06 | 115946 |
| 2023-03-07 | 0.06 | $0.06 | 147733 |
| 2023-03-06 | 0.07 | $0.07 | 83366 |
| 2023-03-03 | 0.07 | $0.06 | 21732 |
| 2023-03-02 | 0.07 | $0.06 | 378270 |
| 2023-03-01 | 0.07 | $0.06 | 82192 |
| 2023-02-28 | 0.08 | $0.06 | 217317 |
| 2023-02-27 | 0.08 | $0.06 | 157700 |
| 2023-02-24 | 0.08 | $0.07 | 174046 |
| 2023-02-23 | 0.09 | $0.07 | 187572 |
| 2023-02-22 | 0.09 | $0.08 | 25832 |
| 2023-02-21 | 0.09 | $0.08 | 58719 |
| 2023-02-17 | 0.09 | $0.09 | 44123 |
| 2023-02-16 | 0.09 | $0.09 | 54089 |
| 2023-02-15 | 0.09 | $0.09 | 80911 |
| 2023-02-14 | 0.09 | $0.09 | 73613 |
| 2023-02-13 | 0.10 | $0.09 | 69358 |
| 2023-02-10 | 0.10 | $0.09 | 33887 |
| 2023-02-09 | 0.09 | $0.09 | 39091 |
| 2023-02-08 | 0.09 | $0.09 | 135834 |
| 2023-02-07 | 0.09 | $0.09 | 183840 |
| 2023-02-06 | 0.09 | $0.09 | 15420 |
| 2023-02-03 | 0.09 | $0.09 | 189934 |
| 2023-02-02 | 0.09 | $0.09 | 38644 |
| 2023-02-01 | 0.09 | $0.09 | 111306 |
| 2023-01-31 | 0.09 | $0.09 | 80000 |
| 2023-01-30 | 0.09 | $0.09 | 72981 |
| 2023-01-27 | 0.09 | $0.09 | 38234 |
| 2023-01-26 | 0.09 | $0.09 | 158851 |
| 2023-01-25 | 0.09 | $0.09 | 169303 |
| 2023-01-24 | 0.09 | $0.10 | 397656 |
| 2023-01-23 | 0.09 | $0.09 | 102516 |
| 2023-01-20 | 0.09 | $0.09 | 226763 |
| 2023-01-19 | 0.09 | $0.09 | 77095 |
| 2023-01-18 | 0.08 | $0.10 | 346302 |
| 2023-01-17 | 0.08 | $0.09 | 109254 |
| 2023-01-13 | 0.07 | $0.10 | 201077 |
| 2023-01-12 | 0.07 | $0.10 | 359740 |
| 2023-01-11 | 0.06 | $0.10 | 2.1M |
| 2023-01-10 | 0.05 | $0.07 | 192985 |
| 2023-01-09 | 0.05 | $0.06 | 109461 |
| 2023-01-06 | 0.05 | $0.06 | 167322 |
| 2023-01-05 | 0.05 | $0.05 | 14150 |
| 2023-01-04 | 0.05 | $0.05 | 93145 |
| 2023-01-03 | 0.05 | $0.05 | 11945 |
| 2022-12-30 | 0.05 | $0.05 | 696217 |
| 2022-12-29 | 0.05 | $0.05 | 275393 |
| 2022-12-28 | 0.05 | $0.05 | 260763 |
| 2022-12-27 | 0.05 | $0.05 | 553687 |
| 2022-12-23 | 0.05 | $0.05 | 181807 |
| 2022-12-22 | 0.05 | $0.05 | 131941 |
| 2022-12-21 | 0.05 | $0.05 | 397600 |
| 2022-12-20 | 0.05 | $0.05 | 196695 |
| 2022-12-19 | 0.05 | $0.05 | 193050 |
| 2022-12-16 | 0.05 | $0.06 | 177893 |
| 2022-12-15 | 0.05 | $0.06 | 586417 |
| 2022-12-14 | 0.05 | $0.06 | 162205 |
| 2022-12-13 | 0.05 | $0.05 | 313706 |
| 2022-12-12 | 0.05 | $0.06 | 177810 |
| 2022-12-09 | 0.05 | $0.06 | 41019 |
| 2022-12-08 | 0.05 | $0.05 | 223152 |
| 2022-12-07 | 0.05 | $0.05 | 208974 |
| 2022-12-06 | 0.06 | $0.05 | 188790 |
| 2022-12-05 | 0.06 | $0.06 | 629550 |
| 2022-12-02 | 0.06 | $0.06 | 361893 |
| 2022-12-01 | 0.06 | $0.06 | 304262 |
| 2022-11-30 | 0.05 | $0.06 | 81110 |
| 2022-11-29 | 0.05 | $0.06 | 68409 |
| 2022-11-28 | 0.05 | $0.06 | 708083 |
| 2022-11-25 | 0.05 | $0.06 | 12142 |
| 2022-11-23 | 0.05 | $0.06 | 107782 |
| 2022-11-22 | 0.05 | $0.06 | 54530 |
| 2022-11-21 | 0.05 | $0.06 | 61462 |
| 2022-11-18 | 0.05 | $0.05 | 133525 |
| 2022-11-17 | 0.05 | $0.05 | 61300 |
| 2022-11-16 | 0.05 | $0.05 | 60082 |
| 2022-11-15 | 0.05 | $0.05 | 792773 |
| 2022-11-14 | 0.05 | $0.05 | 116865 |
| 2022-11-11 | 0.05 | $0.06 | 72688 |
| 2022-11-10 | 0.05 | $0.06 | 100090 |
| 2022-11-09 | 0.06 | $0.06 | 290471 |
| 2022-11-08 | 0.06 | $0.06 | 213590 |
| 2022-11-07 | 0.06 | $0.06 | 259790 |
| 2022-11-04 | 0.06 | $0.06 | 110152 |
| 2022-11-03 | 0.06 | $0.06 | 103255 |
| 2022-11-02 | 0.06 | $0.06 | 260213 |
| 2022-11-01 | 0.06 | $0.06 | 409398 |
| 2022-10-31 | 0.06 | $0.06 | 370000 |
| 2022-10-28 | 0.06 | $0.07 | 109922 |
| 2022-10-27 | 0.07 | $0.07 | 52831 |
| 2022-10-26 | 0.07 | $0.07 | 135135 |
| 2022-10-25 | 0.07 | $0.07 | 48995 |
| 2022-10-24 | 0.07 | $0.07 | 1.7M |
| 2022-10-21 | 0.07 | $0.07 | 364511 |
| 2022-10-20 | 0.07 | $0.07 | 446145 |
| 2022-10-19 | 0.07 | $0.07 | 115676 |
| 2022-10-18 | 0.07 | $0.08 | 260230 |
| 2022-10-17 | 0.07 | $0.08 | 100960 |
| 2022-10-14 | 0.07 | $0.07 | 153675 |
| 2022-10-13 | 0.07 | $0.08 | 78725 |
| 2022-10-12 | 0.07 | $0.07 | 60800 |
| 2022-10-11 | 0.07 | $0.07 | 35052 |
| 2022-10-10 | 0.07 | $0.08 | 61484 |
| 2022-10-07 | 0.07 | $0.07 | 383392 |
| 2022-10-06 | 0.07 | $0.08 | 174622 |
| 2022-10-05 | 0.07 | $0.09 | 209974 |
| 2022-10-04 | 0.07 | $0.08 | 642899 |
| 2022-10-03 | 0.07 | $0.07 | 322787 |
| 2022-09-30 | 0.08 | $0.07 | 335272 |
| 2022-09-29 | 0.08 | $0.07 | 407854 |
| 2022-09-28 | 0.08 | $0.07 | 448123 |
| 2022-09-27 | 0.09 | $0.08 | 318383 |
| 2022-09-26 | 0.09 | $0.09 | 157510 |
| 2022-09-23 | 0.10 | $0.09 | 417380 |
| 2022-09-22 | 0.10 | $0.10 | 16950 |
| 2022-09-21 | 0.10 | $0.10 | 242769 |
| 2022-09-20 | 0.10 | $0.10 | 425971 |
| 2022-09-19 | 0.11 | $0.10 | 210516 |
| 2022-09-16 | 0.11 | $0.11 | 246781 |
| 2022-09-15 | 0.11 | $0.11 | 107683 |
| 2022-09-14 | 0.11 | $0.11 | 292337 |
| 2022-09-13 | 0.11 | $0.11 | 110146 |
| 2022-09-12 | 0.12 | $0.12 | 98202 |
| 2022-09-09 | 0.12 | $0.11 | 120765 |
| 2022-09-08 | 0.12 | $0.12 | 180534 |
| 2022-09-07 | 0.12 | $0.12 | 71133 |
| 2022-09-06 | 0.13 | $0.12 | 274236 |
| 2022-09-02 | 0.13 | $0.12 | 265943 |
| 2022-09-01 | 0.13 | $0.12 | 220558 |
| 2022-08-31 | 0.14 | $0.12 | 440076 |
| 2022-08-30 | 0.14 | $0.13 | 581700 |
| 2022-08-29 | 0.15 | $0.15 | 76912 |
| 2022-08-26 | 0.15 | $0.14 | 24128 |
| 2022-08-25 | 0.15 | $0.14 | 81098 |
| 2022-08-24 | 0.15 | $0.14 | 8273 |
| 2022-08-23 | 0.15 | $0.14 | 74747 |
| 2022-08-22 | 0.15 | $0.14 | 91681 |
| 2022-08-19 | 0.15 | $0.14 | 121905 |
| 2022-08-18 | 0.15 | $0.14 | 160411 |
| 2022-08-17 | 0.16 | $0.16 | 123803 |
| 2022-08-16 | 0.16 | $0.15 | 68091 |
| 2022-08-15 | 0.16 | $0.17 | 101551 |
| 2022-08-12 | 0.16 | $0.17 | 58211 |
| 2022-08-11 | 0.15 | $0.16 | 382699 |
| 2022-08-10 | 0.15 | $0.16 | 23719 |
| 2022-08-09 | 0.15 | $0.15 | 128151 |
| 2022-08-08 | 0.15 | $0.15 | 68576 |
| 2022-08-05 | 0.15 | $0.15 | 142039 |
| 2022-08-04 | 0.15 | $0.15 | 243017 |
| 2022-08-03 | 0.15 | $0.15 | 36978 |
| 2022-08-02 | 0.15 | $0.15 | 89356 |
| 2022-08-01 | 0.15 | $0.15 | 56231 |
| 2022-07-29 | 0.15 | $0.14 | 189057 |
| 2022-07-28 | 0.15 | $0.15 | 102261 |
| 2022-07-27 | 0.15 | $0.15 | 154066 |
| 2022-07-26 | 0.16 | $0.15 | 93791 |
| 2022-07-25 | 0.16 | $0.15 | 142832 |
| 2022-07-22 | 0.16 | $0.16 | 101857 |
| 2022-07-21 | 0.16 | $0.16 | 101234 |
| 2022-07-20 | 0.16 | $0.17 | 218920 |
| 2022-07-19 | 0.15 | $0.16 | 178333 |
| 2022-07-18 | 0.15 | $0.14 | 66830 |
| 2022-07-15 | 0.16 | $0.15 | 119836 |
| 2022-07-14 | 0.16 | $0.15 | 80497 |
| 2022-07-13 | 0.16 | $0.15 | 34650 |
| 2022-07-12 | 0.16 | $0.15 | 42013 |
| 2022-07-11 | 0.17 | $0.16 | 64846 |
| 2022-07-08 | 0.17 | $0.16 | 127713 |
| 2022-07-07 | 0.17 | $0.18 | 137779 |
| 2022-07-06 | 0.17 | $0.19 | 97135 |
| 2022-07-05 | 0.17 | $0.20 | 402059 |
| 2022-07-01 | 0.16 | $0.19 | 308802 |
| 2022-06-30 | 0.15 | $0.18 | 353705 |
| 2022-06-29 | 0.15 | $0.16 | 62633 |
| 2022-06-28 | 0.15 | $0.16 | 56257 |
| 2022-06-27 | 0.15 | $0.16 | 161774 |
| 2022-06-24 | 0.14 | $0.15 | 76473 |
| 2022-06-23 | 0.14 | $0.14 | 43495 |
| 2022-06-22 | 0.14 | $0.15 | 36819 |
| 2022-06-21 | 0.14 | $0.15 | 107868 |
| 2022-06-17 | 0.14 | $0.15 | 80115 |
| 2022-06-16 | 0.14 | $0.14 | 96186 |
| 2022-06-15 | 0.14 | $0.14 | 153045 |
| 2022-06-14 | 0.15 | $0.14 | 77375 |
| 2022-06-13 | 0.15 | $0.15 | 499839 |
| 2022-06-10 | 0.15 | $0.16 | 67614 |
| 2022-06-09 | 0.15 | $0.17 | 241192 |
| 2022-06-08 | 0.15 | $0.14 | 184608 |
| 2022-06-07 | 0.16 | $0.16 | 67149 |
| 2022-06-06 | 0.16 | $0.16 | 175411 |
| 2022-06-03 | 0.16 | $0.17 | 92450 |
| 2022-06-02 | 0.16 | $0.18 | 176860 |
| 2022-06-01 | 0.16 | $0.18 | 120160 |
| 2022-05-31 | 0.15 | $0.20 | 147763 |
| 2022-05-27 | 0.14 | $0.20 | 484559 |
| 2022-05-26 | 0.14 | $0.17 | 266886 |
| 2022-05-25 | 0.13 | $0.15 | 151474 |
| 2022-05-24 | 0.13 | $0.15 | 226990 |
| 2022-05-23 | 0.13 | $0.14 | 92314 |
| 2022-05-20 | 0.13 | $0.14 | 302896 |
| 2022-05-19 | 0.14 | $0.13 | 229439 |
| 2022-05-18 | 0.14 | $0.14 | 153144 |
| 2022-05-17 | 0.15 | $0.14 | 172496 |
| 2022-05-16 | 0.15 | $0.15 | 163043 |
| 2022-05-13 | 0.16 | $0.15 | 261308 |
| 2022-05-12 | 0.16 | $0.14 | 195705 |
| 2022-05-11 | 0.17 | $0.15 | 359314 |
| 2022-05-10 | 0.18 | $0.16 | 730834 |
| 2022-05-09 | 0.19 | $0.17 | 334634 |
| 2022-05-06 | 0.19 | $0.18 | 299185 |
| 2022-05-05 | 0.20 | $0.19 | 218071 |
| 2022-05-04 | 0.20 | $0.19 | 149732 |
| 2022-05-03 | 0.21 | $0.20 | 344150 |
| 2022-05-02 | 0.21 | $0.20 | 417413 |
| 2022-04-29 | 0.22 | $0.20 | 215078 |
| 2022-04-28 | 0.22 | $0.21 | 415528 |
| 2022-04-27 | 0.23 | $0.21 | 149166 |
| 2022-04-26 | 0.24 | $0.21 | 616241 |
| 2022-04-25 | 0.25 | $0.22 | 100594 |
| 2022-04-22 | 0.25 | $0.23 | 552697 |
| 2022-04-21 | 0.26 | $0.24 | 311662 |
| 2022-04-20 | 0.26 | $0.25 | 917300 |
| 2022-04-19 | 0.27 | $0.26 | 232592 |
| 2022-04-18 | 0.27 | $0.26 | 300181 |
| 2022-04-14 | 0.27 | $0.26 | 339177 |
| 2022-04-13 | 0.28 | $0.28 | 151335 |
| 2022-04-12 | 0.28 | $0.27 | 52235 |
| 2022-04-11 | 0.28 | $0.26 | 153208 |
| 2022-04-08 | 0.28 | $0.27 | 163202 |
| 2022-04-07 | 0.29 | $0.27 | 276846 |
| 2022-04-06 | 0.29 | $0.28 | 176550 |
| 2022-04-05 | 0.29 | $0.30 | 167289 |
| 2022-04-04 | 0.29 | $0.33 | 632981 |
| 2022-04-01 | 0.28 | $0.31 | 176822 |
| 2022-03-31 | 0.28 | $0.28 | 158072 |
| 2022-03-30 | 0.28 | $0.28 | 64786 |
| 2022-03-29 | 0.28 | $0.28 | 64713 |
| 2022-03-28 | 0.28 | $0.28 | 178670 |
| 2022-03-25 | 0.28 | $0.29 | 95346 |
| 2022-03-24 | 0.27 | $0.29 | 338503 |
| 2022-03-23 | 0.27 | $0.28 | 64790 |
| 2022-03-22 | 0.27 | $0.28 | 203328 |
| 2022-03-21 | 0.27 | $0.28 | 51166 |
| 2022-03-18 | 0.27 | $0.28 | 152464 |
| 2022-03-17 | 0.27 | $0.28 | 331600 |
| 2022-03-16 | 0.27 | $0.28 | 193658 |
| 2022-03-15 | 0.27 | $0.26 | 188736 |
| 2022-03-14 | 0.27 | $0.25 | 367902 |
| 2022-03-11 | 0.27 | $0.26 | 72594 |
| 2022-03-10 | 0.28 | $0.27 | 371766 |
| 2022-03-09 | 0.28 | $0.27 | 241060 |
| 2022-03-08 | 0.28 | $0.28 | 430939 |
| 2022-03-07 | 0.29 | $0.28 | 354010 |
| 2022-03-04 | 0.29 | $0.29 | 343554 |
| 2022-03-03 | 0.29 | $0.28 | 262831 |
| 2022-03-02 | 0.29 | $0.29 | 164664 |
| 2022-03-01 | 0.30 | $0.29 | 103942 |
| 2022-02-28 | 0.30 | $0.30 | 222637 |
| 2022-02-25 | 0.30 | $0.29 | 115629 |
| 2022-02-24 | 0.30 | $0.30 | 344160 |
| 2022-02-23 | 0.30 | $0.29 | 141435 |
| 2022-02-22 | 0.31 | $0.29 | 270097 |
| 2022-02-18 | 0.31 | $0.31 | 133394 |
| 2022-02-17 | 0.32 | $0.31 | 508626 |
| 2022-02-16 | 0.32 | $0.33 | 147813 |
| 2022-02-15 | 0.31 | $0.32 | 113452 |
| 2022-02-14 | 0.31 | $0.32 | 108280 |
| 2022-02-11 | 0.31 | $0.33 | 171674 |
| 2022-02-10 | 0.31 | $0.34 | 327066 |
| 2022-02-09 | 0.31 | $0.37 | 414503 |
| 2022-02-08 | 0.29 | $0.31 | 125676 |
| 2022-02-07 | 0.29 | $0.32 | 216842 |
| 2022-02-04 | 0.29 | $0.31 | 124311 |
| 2022-02-03 | 0.29 | $0.30 | 77199 |
| 2022-02-02 | 0.29 | $0.30 | 502868 |
| 2022-02-01 | 0.28 | $0.33 | 396490 |
| 2022-01-31 | 0.28 | $0.29 | 542210 |
| 2022-01-28 | 0.28 | $0.27 | 257697 |
| 2022-01-27 | 0.28 | $0.27 | 67526 |
| 2022-01-26 | 0.29 | $0.27 | 222608 |
| 2022-01-25 | 0.30 | $0.27 | 208236 |
| 2022-01-24 | 0.30 | $0.28 | 1.2M |
| 2022-01-21 | 0.31 | $0.30 | 636446 |
| 2022-01-20 | 0.32 | $0.32 | 242838 |
| 2022-01-19 | 0.32 | $0.32 | 51677 |
| 2022-01-18 | 0.32 | $0.31 | 361019 |
| 2022-01-14 | 0.32 | $0.33 | 335473 |
| 2022-01-13 | 0.32 | $0.35 | 429108 |
| 2022-01-12 | 0.32 | $0.34 | 200733 |
| 2022-01-11 | 0.32 | $0.33 | 155350 |
| 2022-01-10 | 0.32 | $0.33 | 172907 |
| 2022-01-07 | 0.32 | $0.34 | 283690 |
| 2022-01-06 | 0.32 | $0.33 | 202529 |
| 2022-01-05 | 0.32 | $0.33 | 187193 |
| 2022-01-04 | 0.33 | $0.33 | 197392 |
| 2022-01-03 | 0.33 | $0.33 | 69662 |
| 2021-12-31 | 0.33 | $0.33 | 472292 |
| 2021-12-30 | 0.33 | $0.33 | 591194 |
| 2021-12-29 | 0.34 | $0.34 | 500208 |
| 2021-12-28 | 0.34 | $0.38 | 179299 |
| 2021-12-27 | 0.34 | $0.40 | 622670 |
| 2021-12-23 | 0.33 | $0.39 | 830352 |
| 2021-12-22 | 0.32 | $0.34 | 672183 |
| 2021-12-21 | 0.32 | $0.31 | 506547 |
| 2021-12-20 | 0.32 | $0.29 | 932561 |
| 2021-12-17 | 0.34 | $0.31 | 1.0M |
| 2021-12-16 | 0.35 | $0.33 | 701538 |
| 2021-12-15 | 0.36 | $0.33 | 292916 |
| 2021-12-14 | 0.37 | $0.33 | 667205 |
| 2021-12-13 | 0.38 | $0.34 | 1.1M |
| 2021-12-10 | 0.39 | $0.39 | 248368 |
| 2021-12-09 | 0.40 | $0.39 | 260238 |
| 2021-12-08 | 0.40 | $0.41 | 392546 |
| 2021-12-07 | 0.40 | $0.38 | 945695 |
| 2021-12-06 | 0.41 | $0.39 | 582991 |
| 2021-12-03 | 0.42 | $0.40 | 578700 |
| 2021-12-02 | 0.42 | $0.41 | 621457 |
| 2021-12-01 | 0.43 | $0.44 | 280321 |
| 2021-11-30 | 0.43 | $0.45 | 278788 |
| 2021-11-29 | 0.43 | $0.49 | 605534 |
| 2021-11-26 | 0.42 | $0.46 | 1.1M |
| 2021-11-24 | 0.41 | $0.47 | 390708 |
| 2021-11-23 | 0.41 | $0.43 | 333800 |
| 2021-11-22 | 0.41 | $0.42 | — |
| 2021-11-19 | 0.41 | $0.42 | 130507 |
| 2021-11-18 | 0.41 | $0.41 | 309068 |
| 2021-11-17 | 0.42 | $0.43 | 218100 |
| 2021-11-16 | 0.42 | $0.47 | 394018 |
| 2021-11-15 | 0.41 | $0.42 | 661243 |
| 2021-11-12 | 0.42 | $0.42 | 713519 |
| 2021-11-11 | 0.42 | $0.42 | 425701 |
| 2021-11-10 | 0.43 | $0.43 | 392520 |
| 2021-11-09 | 0.44 | $0.47 | 349316 |
| 2021-11-08 | 0.44 | $0.44 | 439148 |
| 2021-11-05 | 0.44 | $0.43 | 430267 |
| 2021-11-04 | 0.45 | $0.44 | 953828 |
| 2021-11-03 | 0.46 | $0.45 | 521949 |
| 2021-11-02 | 0.47 | $0.45 | 540294 |
| 2021-11-01 | 0.48 | $0.45 | 442751 |
| 2021-10-29 | 0.49 | $0.47 | 564329 |
| 2021-10-28 | 0.50 | $0.49 | 591124 |
| 2021-10-27 | 0.50 | $0.45 | 4.0M |
| 2021-10-26 | 0.52 | $0.49 | 3.2M |
| 2021-10-25 | 0.53 | $0.52 | 1.4M |
| 2021-10-22 | 0.54 | $0.51 | 1.4M |
| 2021-10-21 | 0.55 | $0.54 | 856983 |
| 2021-10-20 | 0.55 | $0.55 | 461522 |
| 2021-10-19 | 0.56 | $0.55 | 427896 |
| 2021-10-18 | 0.56 | $0.54 | 564071 |
| 2021-10-15 | 0.57 | $0.56 | 269448 |
| 2021-10-14 | 0.57 | $0.55 | 799898 |
| 2021-10-13 | 0.58 | $0.56 | 1.4M |
| 2021-10-12 | 0.59 | $0.58 | 335468 |
| 2021-10-11 | 0.59 | $0.57 | 268854 |
| 2021-10-08 | 0.60 | $0.60 | 565352 |
| 2021-10-07 | 0.60 | $0.57 | 961700 |
| 2021-10-06 | 0.61 | $0.56 | 452358 |
| 2021-10-05 | 0.62 | $0.56 | 2.3M |
| 2021-10-04 | 0.63 | $0.60 | 607087 |
| 2021-10-01 | 0.64 | $0.59 | 434109 |
| 2021-09-30 | 0.65 | $0.59 | 1.1M |
| 2021-09-29 | 0.66 | $0.59 | 589008 |
| 2021-09-28 | 0.68 | $0.63 | 250679 |
| 2021-09-27 | 0.69 | $0.64 | 297214 |
| 2021-09-24 | 0.69 | $0.67 | 704565 |
| 2021-09-23 | 0.70 | $0.64 | 636280 |
| 2021-09-22 | 0.71 | $0.67 | 524643 |
| 2021-09-21 | 0.71 | $0.70 | 435032 |
| 2021-09-20 | 0.71 | $0.68 | 1.0M |
| 2021-09-17 | 0.71 | $0.76 | 427436 |
| 2021-09-16 | 0.70 | $0.75 | 815434 |
| 2021-09-15 | 0.68 | $0.78 | 1.4M |
| 2021-09-14 | 0.66 | $0.73 | 1.8M |
| 2021-09-13 | 0.64 | $0.77 | 4.5M |
| 2021-09-10 | 0.62 | $0.70 | 3.2M |
| 2021-09-09 | 0.60 | $0.58 | 472937 |
| 2021-09-08 | 0.60 | $0.56 | 1.1M |
| 2021-09-07 | 0.61 | $0.58 | 517933 |
| 2021-09-03 | 0.62 | $0.60 | 657768 |
| 2021-09-02 | 0.62 | $0.64 | 424927 |
| 2021-09-01 | 0.62 | $0.62 | 134006 |
| 2021-08-31 | 0.62 | $0.62 | 950827 |
| 2021-08-30 | 0.62 | $0.61 | 762225 |
| 2021-08-27 | 0.62 | $0.66 | 373078 |
| 2021-08-26 | 0.62 | $0.67 | 336642 |
| 2021-08-25 | 0.60 | $0.68 | 525222 |
| 2021-08-24 | 0.59 | $0.62 | 428705 |
| 2021-08-23 | 0.58 | $0.56 | 424921 |
| 2021-08-20 | 0.59 | $0.56 | 860361 |
| 2021-08-19 | 0.60 | $0.55 | 748502 |
| 2021-08-18 | 0.61 | $0.58 | 318920 |
| 2021-08-17 | 0.62 | $0.60 | 1.7M |
| 2021-08-16 | 0.63 | $0.63 | 375441 |
| 2021-08-13 | 0.63 | $0.67 | 370215 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 28100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.09
Maximum
0.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 28100 |
| 2026-08-07 | 0.00 | $0.00 | 3294 |
| 2026-08-06 | 0.00 | $0.00 | 1000 |
| 2026-08-05 | 0.00 | $0.00 | 20467 |
| 2026-08-04 | 0.00 | $0.00 | 722 |
| 2026-08-03 | 0.00 | $0.00 | 600 |
| 2026-07-31 | 0.00 | $0.00 | 230 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 238 |
| 2026-07-27 | 0.00 | $0.00 | 1300 |
| 2026-07-24 | 0.00 | $0.00 | 6280 |
| 2026-07-23 | 0.00 | $0.00 | 502 |
| 2026-07-22 | 0.00 | $0.00 | 1374 |
| 2026-07-21 | 0.00 | $0.00 | 3802 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 22200 |
| 2026-07-16 | 0.00 | $0.00 | 16669 |
| 2026-07-15 | 0.00 | $0.00 | 1.8M |
| 2026-07-14 | 0.00 | $0.00 | 722 |
| 2026-07-13 | 0.00 | $0.00 | 114724 |
| 2026-07-10 | 0.00 | $0.00 | 28139 |
| 2026-07-09 | 0.00 | $0.00 | 2378 |
| 2026-07-08 | 0.00 | $0.00 | 2167 |
| 2026-07-07 | 0.00 | $0.00 | 1500 |
| 2026-07-06 | 0.00 | $0.00 | 13251 |
| 2026-07-02 | 0.00 | $0.00 | 29709 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 57460 |
| 2026-06-29 | 0.00 | $0.00 | 1041 |
| 2026-06-26 | 0.00 | $0.00 | 29120 |
| 2026-06-25 | 0.00 | $0.00 | 20570 |
| 2026-06-24 | 0.00 | $0.00 | 722 |
| 2026-06-23 | 0.00 | $0.00 | 17997 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 950 |
| 2026-06-17 | 0.00 | $0.01 | 2671 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 7500 |
| 2026-06-12 | 0.00 | $0.00 | 13750 |
| 2026-06-11 | 0.00 | $0.00 | 751 |
| 2026-06-10 | 0.00 | $0.00 | 25908 |
| 2026-06-09 | 0.00 | $0.01 | 722 |
| 2026-06-08 | 0.00 | $0.01 | 2000 |
| 2026-06-05 | 0.00 | $0.00 | 6995 |
| 2026-06-04 | 0.00 | $0.00 | 722 |
| 2026-06-03 | 0.00 | $0.00 | 7800 |
| 2026-06-02 | 0.00 | $0.00 | 446840 |
| 2026-06-01 | 0.00 | $0.00 | 5850 |
| 2026-05-29 | 0.00 | $0.00 | 1700 |
| 2026-05-28 | 0.00 | $0.00 | 13870 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | 40917 |
| 2026-05-22 | 0.00 | $0.00 | 50856 |
| 2026-05-21 | 0.00 | $0.00 | 722 |
| 2026-05-20 | 0.00 | $0.00 | 56100 |
| 2026-05-19 | 0.00 | $0.00 | 147610 |
| 2026-05-18 | 0.00 | $0.00 | 84287 |
| 2026-05-15 | 0.00 | $0.00 | 100 |
| 2026-05-14 | 0.00 | $0.00 | 1390 |
| 2026-05-13 | 0.00 | $0.00 | 32250 |
| 2026-05-12 | 0.00 | $0.00 | 722 |
| 2026-05-11 | 0.00 | $0.00 | 50375 |
| 2026-05-08 | 0.00 | $0.00 | 8157 |
| 2026-05-07 | 0.00 | $0.00 | 38681 |
| 2026-05-06 | 0.00 | $0.00 | 11131 |
| 2026-05-05 | 0.00 | $0.00 | 722 |
| 2026-05-04 | 0.00 | $0.00 | 4160 |
| 2026-05-01 | 0.00 | $0.01 | 3250 |
| 2026-04-30 | 0.00 | $0.00 | 722 |
| 2026-04-29 | 0.00 | $0.00 | 722 |
| 2026-04-28 | 0.00 | $0.00 | 5340 |
| 2026-04-27 | 0.00 | $0.00 | 722 |
| 2026-04-24 | 0.00 | $0.00 | 14215 |
| 2026-04-23 | 0.00 | $0.00 | 5748 |
| 2026-04-22 | 0.00 | $0.00 | 4131 |
| 2026-04-21 | 0.00 | $0.00 | 3650 |
| 2026-04-20 | 0.00 | $0.00 | 104294 |
| 2026-04-17 | 0.00 | $0.00 | 11986 |
| 2026-04-16 | 0.00 | $0.01 | 35687 |
| 2026-04-15 | 0.00 | $0.00 | 102000 |
| 2026-04-14 | 0.00 | $0.00 | 25665 |
| 2026-04-13 | 0.00 | $0.00 | 53175 |
| 2026-04-10 | 0.00 | $0.00 | 61917 |
| 2026-04-09 | 0.00 | $0.00 | 202310 |
| 2026-04-08 | 0.00 | $0.00 | 354886 |
| 2026-04-07 | 0.00 | $0.00 | 79792 |
| 2026-04-06 | 0.00 | $0.00 | 2800 |
| 2026-04-02 | 0.00 | $0.00 | 1500 |
| 2026-04-01 | 0.00 | $0.00 | 11888 |
| 2026-03-31 | 0.00 | $0.00 | 7000 |
| 2026-03-30 | 0.00 | $0.00 | 1500 |
| 2026-03-27 | 0.00 | $0.00 | 1580 |
| 2026-03-26 | 0.00 | $0.00 | 722 |
| 2026-03-25 | 0.00 | $0.00 | 722 |
| 2026-03-24 | 0.00 | $0.00 | 722 |
| 2026-03-23 | 0.00 | $0.00 | 2710 |
| 2026-03-20 | 0.00 | $0.00 | 9085 |
| 2026-03-19 | 0.00 | $0.00 | 722 |
| 2026-03-18 | 0.00 | $0.00 | 722 |
| 2026-03-17 | 0.00 | $0.00 | 3250 |
| 2026-03-16 | 0.00 | $0.00 | 8025 |
| 2026-03-13 | 0.00 | $0.00 | 2540 |
| 2026-03-12 | 0.00 | $0.00 | 722 |
| 2026-03-11 | 0.00 | $0.00 | 5050 |
| 2026-03-10 | 0.00 | $0.00 | 29260 |
| 2026-03-09 | 0.00 | $0.00 | 35201 |
| 2026-03-06 | 0.00 | $0.00 | 3610 |
| 2026-03-05 | 0.00 | $0.00 | 64061 |
| 2026-03-04 | 0.00 | $0.00 | 35785 |
| 2026-03-03 | 0.00 | $0.00 | 289775 |
| 2026-03-02 | 0.00 | $0.00 | 8100 |
| 2026-02-27 | 0.00 | $0.00 | 722 |
| 2026-02-26 | 0.00 | $0.00 | 722 |
| 2026-02-25 | 0.00 | $0.00 | 119682 |
| 2026-02-24 | 0.00 | $0.00 | 70743 |
| 2026-02-23 | 0.00 | $0.00 | 6400 |
| 2026-02-20 | 0.00 | $0.00 | 19490 |
| 2026-02-19 | 0.00 | $0.01 | 12512 |
| 2026-02-18 | 0.00 | $0.00 | 86550 |
| 2026-02-17 | 0.00 | $0.00 | 219305 |
| 2026-02-13 | 0.00 | $0.00 | 598852 |
| 2026-02-12 | 0.00 | $0.00 | 200 |
| 2026-02-11 | 0.00 | $0.00 | 40000 |
| 2026-02-10 | 0.00 | $0.00 | 348 |
| 2026-02-09 | 0.00 | $0.00 | 7026 |
| 2026-02-06 | 0.00 | $0.00 | 596665 |
| 2026-02-05 | 0.00 | $0.00 | 722 |
| 2026-02-04 | 0.00 | $0.00 | 107000 |
| 2026-02-03 | 0.00 | $0.00 | 18700 |
| 2026-02-02 | 0.00 | $0.00 | 16685 |
| 2026-01-30 | 0.00 | $0.00 | 372582 |
| 2026-01-29 | 0.00 | $0.00 | 4021 |
| 2026-01-28 | 0.00 | $0.01 | 14800 |
| 2026-01-27 | 0.00 | $0.01 | 4000 |
| 2026-01-26 | 0.00 | $0.01 | 722 |
| 2026-01-23 | 0.00 | $0.00 | 7940 |
| 2026-01-22 | 0.00 | $0.00 | 13213 |
| 2026-01-21 | 0.00 | $0.00 | 275429 |
| 2026-01-20 | 0.00 | $0.00 | 1830 |
| 2026-01-16 | 0.00 | $0.00 | 43200 |
| 2026-01-15 | 0.00 | $0.00 | 2600 |
| 2026-01-14 | 0.00 | $0.01 | 2300 |
| 2026-01-13 | 0.00 | $0.00 | 12700 |
| 2026-01-12 | 0.00 | $0.00 | 722 |
| 2026-01-09 | 0.00 | $0.00 | 18500 |
| 2026-01-08 | 0.00 | $0.00 | 2329 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | 6868 |
| 2026-01-05 | 0.00 | $0.00 | 5615 |
| 2026-01-02 | 0.00 | $0.00 | 61050 |
| 2025-12-31 | 0.00 | $0.00 | 57876 |
| 2025-12-30 | 0.00 | $0.00 | 205343 |
| 2025-12-29 | 0.00 | $0.00 | 59619 |
| 2025-12-26 | 0.00 | $0.00 | 18840 |
| 2025-12-24 | 0.00 | $0.00 | 30847 |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 87510 |
| 2025-12-19 | 0.00 | $0.00 | 75157 |
| 2025-12-18 | 0.00 | $0.00 | 4381 |
| 2025-12-17 | 0.00 | $0.00 | 15925 |
| 2025-12-16 | 0.00 | $0.00 | 3.6M |
| 2025-12-15 | 0.00 | $0.00 | 2.1M |
| 2025-12-12 | 0.00 | $0.00 | 11040 |
| 2025-12-11 | 0.00 | $0.00 | 24514 |
| 2025-12-10 | 0.00 | $0.00 | 1.0M |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 30304 |
| 2025-12-05 | 0.00 | $0.00 | 84655 |
| 2025-12-04 | 0.00 | $0.00 | 8500 |
| 2025-12-03 | 0.00 | $0.00 | 11380 |
| 2025-12-02 | 0.00 | $0.00 | 2.2M |
| 2025-12-01 | 0.00 | $0.00 | 119628 |
| 2025-11-28 | 0.00 | $0.00 | 1715 |
| 2025-11-26 | 0.00 | $0.00 | 936820 |
| 2025-11-25 | 0.00 | $0.00 | 40350 |
| 2025-11-24 | 0.00 | $0.00 | 289705 |
| 2025-11-21 | 0.00 | $0.00 | 14750 |
| 2025-11-20 | 0.00 | $0.00 | 1400 |
| 2025-11-19 | 0.00 | $0.00 | 5922 |
| 2025-11-18 | 0.00 | $0.00 | 11585 |
| 2025-11-17 | 0.00 | $0.00 | 12000 |
| 2025-11-14 | 0.00 | $0.00 | 722 |
| 2025-11-13 | 0.00 | $0.00 | 722 |
| 2025-11-12 | 0.00 | $0.00 | 11315 |
| 2025-11-11 | 0.00 | $0.00 | 722 |
| 2025-11-10 | 0.00 | $0.00 | 4.2M |
| 2025-11-07 | 0.00 | $0.00 | 956 |
| 2025-11-06 | 0.00 | $0.00 | 1738 |
| 2025-11-05 | 0.00 | $0.00 | 19959 |
| 2025-11-04 | 0.00 | $0.00 | 9500 |
| 2025-11-03 | 0.00 | $0.00 | 47063 |
| 2025-10-31 | 0.00 | $0.00 | 1101 |
| 2025-10-30 | 0.00 | $0.00 | 4109 |
| 2025-10-29 | 0.00 | $0.00 | 15809 |
| 2025-10-28 | 0.00 | $0.00 | 38567 |
| 2025-10-27 | 0.00 | $0.00 | 3825 |
| 2025-10-24 | 0.00 | $0.00 | 532312 |
| 2025-10-23 | 0.00 | $0.00 | 7900 |
| 2025-10-22 | 0.00 | $0.00 | 76627 |
| 2025-10-21 | 0.00 | $0.00 | 16000 |
| 2025-10-20 | 0.00 | $0.00 | 7097 |
| 2025-10-17 | 0.00 | $0.00 | 18593 |
| 2025-10-16 | 0.00 | $0.00 | 36485 |
| 2025-10-15 | 0.00 | $0.00 | 85940 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 21584 |
| 2025-10-09 | 0.00 | $0.00 | 45209 |
| 2025-10-08 | 0.00 | $0.00 | 995 |
| 2025-10-07 | 0.00 | $0.00 | 5012 |
| 2025-10-06 | 0.00 | $0.01 | 4848 |
| 2025-10-03 | 0.00 | $0.00 | 42673 |
| 2025-10-02 | 0.00 | $0.00 | 1533 |
| 2025-10-01 | 0.00 | $0.00 | 2510 |
| 2025-09-30 | 0.00 | $0.00 | 472870 |
| 2025-09-29 | 0.00 | $0.00 | 1.1M |
| 2025-09-26 | 0.00 | $0.00 | 111050 |
| 2025-09-25 | 0.00 | $0.00 | 26735 |
| 2025-09-24 | 0.00 | $0.00 | 31030 |
| 2025-09-23 | 0.00 | $0.00 | 2497 |
| 2025-09-22 | 0.00 | $0.00 | 7740 |
| 2025-09-19 | 0.00 | $0.00 | 200 |
| 2025-09-18 | 0.00 | $0.00 | 5493 |
| 2025-09-17 | 0.00 | $0.00 | 1556 |
| 2025-09-16 | 0.00 | $0.00 | 44186 |
| 2025-09-15 | 0.00 | $0.00 | 17800 |
| 2025-09-12 | 0.00 | $0.00 | 25900 |
| 2025-09-11 | 0.00 | $0.00 | 10151 |
| 2025-09-10 | 0.00 | $0.00 | 9070 |
| 2025-09-09 | 0.00 | $0.00 | 21480 |
| 2025-09-08 | 0.00 | $0.00 | 854 |
| 2025-09-05 | 0.00 | $0.00 | 66167 |
| 2025-09-04 | 0.00 | $0.00 | 40000 |
| 2025-09-03 | 0.00 | $0.00 | 1000 |
| 2025-09-02 | 0.00 | $0.00 | 7300 |
| 2025-08-29 | 0.00 | $0.00 | 82603 |
| 2025-08-28 | 0.00 | $0.00 | 18300 |
| 2025-08-27 | 0.00 | $0.00 | 2774 |
| 2025-08-26 | 0.00 | $0.00 | 180 |
| 2025-08-25 | 0.00 | $0.00 | 127271 |
| 2025-08-22 | 0.00 | $0.00 | 6594 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 16381 |
| 2025-08-19 | 0.00 | $0.00 | 90821 |
| 2025-08-18 | 0.00 | $0.00 | 20500 |
| 2025-08-15 | 0.00 | $0.00 | 100 |
| 2025-08-14 | 0.00 | $0.00 | 3075 |
| 2025-08-13 | 0.00 | $0.00 | 248097 |
| 2025-08-12 | 0.00 | $0.00 | 12518 |
| 2025-08-11 | 0.00 | $0.00 | 16098 |
| 2025-08-08 | 0.00 | $0.00 | 1000 |
| 2025-08-07 | 0.00 | $0.00 | 16301 |
| 2025-08-06 | 0.00 | $0.00 | 8016 |
| 2025-08-05 | 0.00 | $0.00 | 3503 |
| 2025-08-04 | 0.00 | $0.00 | 14000 |
| 2025-08-01 | 0.00 | $0.00 | 99040 |
| 2025-07-31 | 0.00 | $0.00 | 93859 |
| 2025-07-30 | 0.00 | $0.00 | 11252 |
| 2025-07-29 | 0.00 | $0.00 | 15273 |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | 6700 |
| 2025-07-24 | 0.00 | $0.00 | 475 |
| 2025-07-23 | 0.00 | $0.00 | 6000 |
| 2025-07-22 | 0.00 | $0.00 | 1.4M |
| 2025-07-21 | 0.00 | $0.00 | 11202 |
| 2025-07-18 | 0.00 | $0.00 | 78277 |
| 2025-07-17 | 0.00 | $0.00 | 1850 |
| 2025-07-16 | 0.00 | $0.00 | 16401 |
| 2025-07-15 | 0.00 | $0.00 | 19278 |
| 2025-07-14 | 0.00 | $0.00 | 221330 |
| 2025-07-11 | 0.00 | $0.00 | 35400 |
| 2025-07-10 | 0.00 | $0.00 | 1.0M |
| 2025-07-09 | 0.00 | $0.00 | 26465 |
| 2025-07-08 | 0.00 | $0.00 | 1350 |
| 2025-07-07 | 0.00 | $0.00 | 50352 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19202 |
| 2025-07-01 | 0.00 | $0.01 | 27118 |
| 2025-06-30 | 0.00 | $0.00 | 8495 |
| 2025-06-27 | 0.00 | $0.00 | 80415 |
| 2025-06-26 | 0.00 | $0.00 | 2.0M |
| 2025-06-25 | 0.00 | $0.00 | 95000 |
| 2025-06-24 | 0.00 | $0.00 | 1.6M |
| 2025-06-23 | 0.00 | $0.00 | 360 |
| 2025-06-20 | 0.00 | $0.00 | 1800 |
| 2025-06-18 | 0.00 | $0.00 | 49500 |
| 2025-06-17 | 0.00 | $0.00 | 1000 |
| 2025-06-16 | 0.00 | $0.00 | 529009 |
| 2025-06-13 | 0.00 | $0.00 | 5943 |
| 2025-06-12 | 0.00 | $0.00 | 2600 |
| 2025-06-11 | 0.00 | $0.00 | 800 |
| 2025-06-10 | 0.00 | $0.00 | 137237 |
| 2025-06-09 | 0.00 | $0.00 | 30333 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 22155 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 8988 |
| 2025-05-30 | 0.00 | $0.00 | 1711 |
| 2025-05-29 | 0.00 | $0.00 | 38200 |
| 2025-05-28 | 0.00 | $0.00 | 25000 |
| 2025-05-27 | 0.00 | $0.00 | 8050 |
| 2025-05-23 | 0.00 | $0.00 | 15058 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 4330 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9380 |
| 2025-05-14 | 0.00 | $0.01 | 4009 |
| 2025-05-13 | 0.00 | $0.00 | 3500 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 1403 |
| 2025-05-08 | 0.00 | $0.00 | 2700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 3000 |
| 2025-05-05 | 0.00 | $0.00 | 4000 |
| 2025-05-02 | 0.00 | $0.00 | 3950 |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 11308 |
| 2025-04-28 | 0.00 | $0.00 | 11010 |
| 2025-04-25 | 0.00 | $0.00 | 200 |
| 2025-04-24 | 0.00 | $0.00 | 6900 |
| 2025-04-23 | 0.00 | $0.00 | 71992 |
| 2025-04-22 | 0.00 | $0.00 | 1055 |
| 2025-04-21 | 0.00 | $0.00 | 704 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11345 |
| 2025-04-15 | 0.00 | $0.00 | 2500 |
| 2025-04-14 | 0.00 | $0.00 | 5390 |
| 2025-04-11 | 0.00 | $0.00 | 10155 |
| 2025-04-10 | 0.00 | $0.00 | 2950 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 8516 |
| 2025-04-07 | 0.00 | $0.00 | 70101 |
| 2025-04-04 | 0.00 | $0.00 | 32368 |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 30800 |
| 2025-04-01 | 0.00 | $0.00 | 130 |
| 2025-03-31 | 0.00 | $0.00 | 53050 |
| 2025-03-28 | 0.00 | $0.00 | 34160 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 2540 |
| 2025-03-24 | 0.00 | $0.00 | 210705 |
| 2025-03-21 | 0.00 | $0.00 | 2595 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 250 |
| 2025-03-18 | 0.00 | $0.00 | 352 |
| 2025-03-17 | 0.00 | $0.00 | 6734 |
| 2025-03-14 | 0.00 | $0.00 | 774 |
| 2025-03-13 | 0.00 | $0.00 | 472 |
| 2025-03-12 | 0.00 | $0.00 | 40550 |
| 2025-03-11 | 0.00 | $0.00 | 40000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 68336 |
| 2025-03-06 | 0.00 | $0.00 | 70804 |
| 2025-03-05 | 0.00 | $0.00 | 12861 |
| 2025-03-04 | 0.00 | $0.00 | 33294 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2062 |
| 2025-02-27 | 0.00 | $0.00 | 4424 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 94236 |
| 2025-02-24 | 0.00 | $0.00 | 36605 |
| 2025-02-21 | 0.00 | $0.00 | 1520 |
| 2025-02-20 | 0.00 | $0.00 | 28175 |
| 2025-02-19 | 0.00 | $0.00 | 2345 |
| 2025-02-18 | 0.00 | $0.00 | 84075 |
| 2025-02-14 | 0.00 | $0.00 | 18536 |
| 2025-02-13 | 0.00 | $0.00 | 1238 |
| 2025-02-12 | 0.00 | $0.00 | 96900 |
| 2025-02-11 | 0.00 | $0.00 | 500100 |
| 2025-02-10 | 0.00 | $0.00 | 21668 |
| 2025-02-07 | 0.00 | $0.00 | 5500 |
| 2025-02-06 | 0.00 | $0.00 | 6520 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | 22020 |
| 2025-02-03 | 0.00 | $0.00 | 119810 |
| 2025-01-31 | 0.00 | $0.00 | 10535 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 53260 |
| 2025-01-28 | 0.00 | $0.00 | 11498 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 105708 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 37925 |
| 2025-01-21 | 0.00 | $0.00 | 1.1M |
| 2025-01-17 | 0.00 | $0.00 | 379 |
| 2025-01-16 | 0.00 | $0.00 | 53257 |
| 2025-01-15 | 0.00 | $0.00 | 21500 |
| 2025-01-14 | 0.00 | $0.00 | 11667 |
| 2025-01-13 | 0.00 | $0.00 | 42680 |
| 2025-01-10 | 0.00 | $0.00 | 231194 |
| 2025-01-08 | 0.00 | $0.00 | 12500 |
| 2025-01-07 | 0.00 | $0.00 | 103330 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 7373 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 751632 |
| 2024-12-30 | 0.00 | $0.00 | 1.2M |
| 2024-12-27 | 0.00 | $0.00 | 111989 |
| 2024-12-26 | 0.00 | $0.00 | 102013 |
| 2024-12-24 | 0.00 | $0.00 | 331568 |
| 2024-12-23 | 0.00 | $0.00 | 447394 |
| 2024-12-20 | 0.00 | $0.00 | 521095 |
| 2024-12-19 | 0.00 | $0.00 | 13294 |
| 2024-12-18 | 0.00 | $0.00 | 223093 |
| 2024-12-17 | 0.00 | $0.00 | 108489 |
| 2024-12-16 | 0.00 | $0.00 | 80732 |
| 2024-12-13 | 0.00 | $0.00 | 24590 |
| 2024-12-12 | 0.00 | $0.00 | 114038 |
| 2024-12-11 | 0.00 | $0.00 | 140915 |
| 2024-12-10 | 0.00 | $0.00 | 134228 |
| 2024-12-09 | 0.00 | $0.00 | 1.7M |
| 2024-12-06 | 0.00 | $0.00 | 301600 |
| 2024-12-05 | 0.00 | $0.00 | 166595 |
| 2024-12-04 | 0.00 | $0.00 | 50800 |
| 2024-12-03 | 0.00 | $0.00 | 30500 |
| 2024-12-02 | 0.00 | $0.00 | 57240 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 36500 |
| 2024-11-26 | 0.00 | $0.00 | 268140 |
| 2024-11-25 | 0.00 | $0.00 | 250 |
| 2024-11-22 | 0.00 | $0.00 | 342695 |
| 2024-11-21 | 0.00 | $0.00 | 2395 |
| 2024-11-20 | 0.00 | $0.00 | 41000 |
| 2024-11-19 | 0.00 | $0.00 | 67772 |
| 2024-11-18 | 0.00 | $0.00 | 157345 |
| 2024-11-15 | 0.00 | $0.00 | 94931 |
| 2024-11-14 | 0.00 | $0.00 | 61826 |
| 2024-11-13 | 0.00 | $0.00 | 30000 |
| 2024-11-12 | 0.00 | $0.00 | 70550 |
| 2024-11-11 | 0.00 | $0.00 | 28932 |
| 2024-11-08 | 0.00 | $0.00 | 84502 |
| 2024-11-07 | 0.00 | $0.00 | 51500 |
| 2024-11-06 | 0.00 | $0.00 | 74005 |
| 2024-11-05 | 0.00 | $0.00 | 12800 |
| 2024-11-04 | 0.00 | $0.00 | 129500 |
| 2024-11-01 | 0.00 | $0.00 | 887 |
| 2024-10-31 | 0.00 | $0.00 | 63300 |
| 2024-10-30 | 0.00 | $0.00 | 24230 |
| 2024-10-29 | 0.00 | $0.00 | 78195 |
| 2024-10-28 | 0.00 | $0.00 | 431700 |
| 2024-10-25 | 0.00 | $0.00 | 11975 |
| 2024-10-24 | 0.00 | $0.00 | 4100 |
| 2024-10-23 | 0.00 | $0.00 | 27950 |
| 2024-10-22 | 0.00 | $0.00 | 971056 |
| 2024-10-21 | 0.00 | $0.00 | 2.4M |
| 2024-10-18 | 0.00 | $0.00 | 66771 |
| 2024-10-17 | 0.00 | $0.00 | 121400 |
| 2024-10-16 | 0.00 | $0.00 | 27725 |
| 2024-10-15 | 0.00 | $0.00 | 34370 |
| 2024-10-14 | 0.00 | $0.00 | 15504 |
| 2024-10-11 | 0.00 | $0.00 | 60636 |
| 2024-10-10 | 0.00 | $0.00 | 180378 |
| 2024-10-09 | 0.00 | $0.01 | 226471 |
| 2024-10-08 | 0.00 | $0.00 | 2489 |
| 2024-10-07 | 0.00 | $0.00 | 53000 |
| 2024-10-04 | 0.00 | $0.00 | 629706 |
| 2024-10-03 | 0.00 | $0.00 | 20534 |
| 2024-10-02 | 0.00 | $0.00 | 53251 |
| 2024-10-01 | 0.00 | $0.00 | 950594 |
| 2024-09-30 | -0.01 | $0.00 | 180608 |
| 2024-09-27 | -0.01 | $0.00 | 21176 |
| 2024-09-26 | -0.01 | $0.00 | 26865 |
| 2024-09-25 | -0.01 | $0.00 | 232719 |
| 2024-09-24 | -0.01 | $0.00 | 2500 |
| 2024-09-23 | -0.01 | $0.00 | 315205 |
| 2024-09-20 | -0.01 | $0.00 | 126103 |
| 2024-09-19 | -0.01 | $0.00 | 725865 |
| 2024-09-18 | -0.01 | $0.00 | 587824 |
| 2024-09-17 | -0.01 | $0.00 | 2.7M |
| 2024-09-16 | -0.01 | $0.00 | 22030 |
| 2024-09-13 | -0.01 | $0.00 | 877326 |
| 2024-09-12 | 0.00 | $0.00 | 2.3M |
| 2024-09-11 | 0.00 | $0.00 | 270000 |
| 2024-09-10 | 0.00 | $0.00 | 1.6M |
| 2024-09-09 | 0.00 | $0.00 | 596780 |
| 2024-09-06 | 0.01 | $0.00 | 1.6M |
| 2024-09-05 | 0.01 | $0.00 | 2.2M |
| 2024-09-04 | 0.02 | $0.00 | 5.1M |
| 2024-09-03 | 0.03 | $0.00 | 12.5M |
| 2024-08-30 | 0.04 | $0.00 | 31.4M |
| 2024-08-29 | 0.05 | $0.05 | 6.3M |
| 2024-08-28 | 0.05 | $0.05 | 9.3M |
| 2024-08-27 | 0.05 | $0.05 | 11.0M |
| 2024-08-26 | 0.05 | $0.05 | 2.1M |
| 2024-08-23 | 0.05 | $0.05 | 563413 |
| 2024-08-22 | 0.05 | $0.05 | 301628 |
| 2024-08-21 | 0.05 | $0.05 | 308673 |
| 2024-08-20 | 0.05 | $0.05 | 293965 |
| 2024-08-19 | 0.05 | $0.05 | 152277 |
| 2024-08-16 | 0.05 | $0.05 | 334491 |
| 2024-08-15 | 0.05 | $0.05 | 835287 |
| 2024-08-14 | 0.05 | $0.05 | 100440 |
| 2024-08-13 | 0.04 | $0.04 | 337950 |
| 2024-08-12 | 0.04 | $0.04 | 21983 |
| 2024-08-09 | 0.04 | $0.05 | 49912 |
| 2024-08-08 | 0.04 | $0.05 | 15750 |
| 2024-08-07 | 0.04 | $0.04 | 31960 |
| 2024-08-06 | 0.04 | $0.04 | 26343 |
| 2024-08-05 | 0.04 | $0.04 | 135708 |
| 2024-08-02 | 0.05 | $0.05 | 349805 |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.05 | $0.04 | 1284 |
| 2024-07-30 | 0.05 | $0.04 | 67607 |
| 2024-07-29 | 0.05 | $0.05 | 87011 |
| 2024-07-26 | 0.05 | $0.04 | 90870 |
| 2024-07-25 | 0.05 | $0.04 | 14526 |
| 2024-07-24 | 0.05 | $0.04 | 175776 |
| 2024-07-23 | 0.05 | $0.04 | 210157 |
| 2024-07-22 | 0.05 | $0.04 | 7394 |
| 2024-07-19 | 0.05 | $0.04 | 32950 |
| 2024-07-18 | 0.05 | $0.04 | 41213 |
| 2024-07-17 | 0.05 | $0.04 | 4711 |
| 2024-07-16 | 0.05 | $0.04 | 103701 |
| 2024-07-15 | 0.05 | $0.04 | 100959 |
| 2024-07-12 | 0.05 | $0.04 | 35200 |
| 2024-07-11 | 0.05 | $0.04 | 11393 |
| 2024-07-10 | 0.05 | $0.04 | 267459 |
| 2024-07-09 | 0.04 | $0.04 | 126801 |
| 2024-07-08 | 0.04 | $0.04 | 255475 |
| 2024-07-05 | 0.04 | $0.05 | 187394 |
| 2024-07-03 | 0.04 | $0.04 | 139316 |
| 2024-07-02 | 0.04 | $0.04 | 286040 |
| 2024-07-01 | 0.04 | $0.04 | 175383 |
| 2024-06-28 | 0.04 | $0.04 | 157000 |
| 2024-06-27 | 0.03 | $0.04 | 602747 |
| 2024-06-26 | 0.03 | $0.03 | 58972 |
| 2024-06-25 | 0.03 | $0.03 | 94786 |
| 2024-06-24 | 0.03 | $0.03 | 12570 |
| 2024-06-21 | 0.03 | $0.03 | 808465 |
| 2024-06-20 | 0.03 | $0.03 | 21280 |
| 2024-06-18 | 0.03 | $0.03 | 15245 |
| 2024-06-17 | 0.03 | $0.03 | 73980 |
| 2024-06-14 | 0.03 | $0.03 | 25923 |
| 2024-06-13 | 0.03 | $0.03 | 47173 |
| 2024-06-12 | 0.03 | $0.03 | 117397 |
| 2024-06-11 | 0.03 | $0.03 | 2200 |
| 2024-06-10 | 0.03 | $0.03 | 750 |
| 2024-06-07 | 0.03 | $0.03 | 19300 |
| 2024-06-06 | 0.03 | $0.03 | 240400 |
| 2024-06-05 | 0.03 | $0.03 | 85929 |
| 2024-06-04 | 0.03 | $0.03 | 31025 |
| 2024-06-03 | 0.03 | $0.03 | 120835 |
| 2024-05-31 | 0.03 | $0.03 | 72248 |
| 2024-05-30 | 0.03 | $0.03 | 75058 |
| 2024-05-29 | 0.03 | $0.03 | 9502 |
| 2024-05-28 | 0.03 | $0.03 | 24927 |
| 2024-05-24 | 0.03 | $0.03 | 5385 |
| 2024-05-23 | 0.03 | $0.03 | 1047 |
| 2024-05-22 | 0.03 | $0.03 | 8515 |
| 2024-05-21 | 0.03 | $0.03 | 49501 |
| 2024-05-20 | 0.03 | $0.03 | 174272 |
| 2024-05-17 | 0.03 | $0.03 | 84700 |
| 2024-05-16 | 0.03 | $0.03 | 374610 |
| 2024-05-15 | 0.03 | $0.03 | 32677 |
| 2024-05-14 | 0.03 | $0.03 | 15257 |
| 2024-05-13 | 0.03 | $0.03 | 7600 |
| 2024-05-10 | 0.03 | $0.03 | 2544 |
| 2024-05-09 | 0.03 | $0.03 | 5771 |
| 2024-05-08 | 0.03 | $0.03 | 10780 |
| 2024-05-07 | 0.03 | $0.03 | 5154 |
| 2024-05-06 | 0.03 | $0.03 | 105081 |
| 2024-05-03 | 0.03 | $0.03 | 17973 |
| 2024-05-02 | 0.03 | $0.03 | 81000 |
| 2024-05-01 | 0.03 | $0.03 | 154040 |
| 2024-04-30 | 0.03 | $0.03 | 58983 |
| 2024-04-29 | 0.03 | $0.03 | 38500 |
| 2024-04-26 | 0.03 | $0.03 | 80957 |
| 2024-04-25 | 0.03 | $0.03 | 43308 |
| 2024-04-24 | 0.03 | $0.03 | 238700 |
| 2024-04-23 | 0.03 | $0.03 | 83592 |
| 2024-04-22 | 0.03 | $0.03 | 5487 |
| 2024-04-19 | 0.03 | $0.03 | 40752 |
| 2024-04-18 | 0.03 | $0.03 | 728888 |
| 2024-04-17 | 0.03 | $0.03 | 13701 |
| 2024-04-16 | 0.03 | $0.03 | 326321 |
| 2024-04-15 | 0.03 | $0.03 | 2770 |
| 2024-04-12 | 0.03 | $0.03 | 179763 |
| 2024-04-11 | 0.03 | $0.03 | 25425 |
| 2024-04-10 | 0.03 | $0.03 | 22286 |
| 2024-04-09 | 0.03 | $0.03 | 63668 |
| 2024-04-08 | 0.03 | $0.03 | 57430 |
| 2024-04-05 | 0.03 | $0.03 | 6330 |
| 2024-04-04 | 0.03 | $0.03 | 26050 |
| 2024-04-03 | 0.03 | $0.03 | 33991 |
| 2024-04-02 | 0.03 | $0.03 | 102035 |
| 2024-04-01 | 0.03 | $0.03 | 13026 |
| 2024-03-28 | 0.03 | $0.03 | 8289 |
| 2024-03-27 | 0.03 | $0.03 | 27000 |
| 2024-03-26 | 0.03 | $0.03 | 23377 |
| 2024-03-25 | 0.03 | $0.03 | 215412 |
| 2024-03-22 | 0.03 | $0.03 | 4631 |
| 2024-03-21 | 0.03 | $0.03 | 4505 |
| 2024-03-20 | 0.03 | $0.03 | 10030 |
| 2024-03-19 | 0.03 | $0.03 | 39455 |
| 2024-03-18 | 0.03 | $0.03 | 84757 |
| 2024-03-15 | 0.03 | $0.03 | 95423 |
| 2024-03-14 | 0.03 | $0.03 | 235660 |
| 2024-03-13 | 0.03 | $0.03 | 729900 |
| 2024-03-12 | 0.03 | $0.03 | 80471 |
| 2024-03-11 | 0.03 | $0.03 | 18517 |
| 2024-03-08 | 0.03 | $0.03 | 105531 |
| 2024-03-07 | 0.03 | $0.03 | 105 |
| 2024-03-06 | 0.03 | $0.03 | 31385 |
| 2024-03-05 | 0.03 | $0.03 | 7739 |
| 2024-03-04 | 0.03 | $0.03 | 72820 |
| 2024-03-01 | 0.03 | $0.03 | 24029 |
| 2024-02-29 | 0.03 | $0.03 | 14240 |
| 2024-02-28 | 0.03 | $0.03 | 17064 |
| 2024-02-27 | 0.03 | $0.03 | 9588 |
| 2024-02-26 | 0.03 | $0.03 | 45291 |
| 2024-02-23 | 0.03 | $0.03 | 210114 |
| 2024-02-22 | 0.03 | $0.03 | 65725 |
| 2024-02-21 | 0.03 | $0.03 | 14939 |
| 2024-02-20 | 0.03 | $0.03 | 70045 |
| 2024-02-16 | 0.03 | $0.03 | 326254 |
| 2024-02-15 | 0.03 | $0.03 | 25296 |
| 2024-02-14 | 0.03 | $0.03 | 21530 |
| 2024-02-13 | 0.03 | $0.03 | 213500 |
| 2024-02-12 | 0.03 | $0.03 | 176310 |
| 2024-02-09 | 0.03 | $0.03 | 7856 |
| 2024-02-08 | 0.03 | $0.03 | 115698 |
| 2024-02-07 | 0.03 | $0.03 | 40923 |
| 2024-02-06 | 0.03 | $0.03 | 88143 |
| 2024-02-05 | 0.03 | $0.03 | 27026 |
| 2024-02-02 | 0.03 | $0.03 | 18450 |
| 2024-02-01 | 0.03 | $0.03 | 75000 |
| 2024-01-31 | 0.03 | $0.04 | 50800 |
| 2024-01-30 | 0.03 | $0.04 | 41117 |
| 2024-01-29 | 0.03 | $0.03 | 16000 |
| 2024-01-26 | 0.03 | $0.03 | 86614 |
| 2024-01-25 | 0.03 | $0.03 | 81600 |
| 2024-01-24 | 0.03 | $0.03 | 4180 |
| 2024-01-23 | 0.03 | $0.03 | 1152 |
| 2024-01-22 | 0.04 | $0.04 | 4654 |
| 2024-01-19 | 0.04 | $0.03 | 6503 |
| 2024-01-18 | 0.04 | $0.03 | 18798 |
| 2024-01-17 | 0.04 | $0.03 | 4150 |
| 2024-01-16 | 0.04 | $0.03 | 18275 |
| 2024-01-12 | 0.04 | $0.04 | 112027 |
| 2024-01-11 | 0.04 | $0.03 | 39208 |
| 2024-01-10 | 0.04 | $0.04 | 17602 |
| 2024-01-09 | 0.04 | $0.04 | 148946 |
| 2024-01-08 | 0.04 | $0.04 | 1600 |
| 2024-01-05 | 0.04 | $0.04 | 1020 |
| 2024-01-04 | 0.04 | $0.04 | 19156 |
| 2024-01-03 | 0.04 | $0.04 | 39991 |
| 2024-01-02 | 0.04 | $0.05 | 30300 |
| 2023-12-29 | 0.04 | $0.04 | 291873 |
| 2023-12-28 | 0.04 | $0.04 | 122827 |
| 2023-12-27 | 0.04 | $0.04 | 912345 |
| 2023-12-26 | 0.03 | $0.04 | 107413 |
| 2023-12-22 | 0.03 | $0.05 | 161952 |
| 2023-12-21 | 0.03 | $0.04 | 572323 |
| 2023-12-20 | 0.02 | $0.03 | 740843 |
| 2023-12-19 | 0.02 | $0.02 | 104296 |
| 2023-12-18 | 0.02 | $0.02 | 379055 |
| 2023-12-15 | 0.02 | $0.02 | 388911 |
| 2023-12-14 | 0.02 | $0.02 | 85060 |
| 2023-12-13 | 0.02 | $0.02 | 107745 |
| 2023-12-12 | 0.03 | $0.03 | 467786 |
| 2023-12-11 | 0.03 | $0.03 | 266909 |
| 2023-12-08 | 0.03 | $0.03 | 103316 |
| 2023-12-07 | 0.03 | $0.03 | 104958 |
| 2023-12-06 | 0.03 | $0.03 | 467062 |
| 2023-12-05 | 0.03 | $0.03 | 218291 |
| 2023-12-04 | 0.03 | $0.03 | 116972 |
| 2023-12-01 | 0.03 | $0.03 | 91050 |
| 2023-11-30 | 0.03 | $0.03 | 92394 |
| 2023-11-29 | 0.03 | $0.03 | 174476 |
| 2023-11-28 | 0.03 | $0.03 | 64080 |
| 2023-11-27 | 0.03 | $0.03 | 32500 |
| 2023-11-24 | 0.03 | $0.03 | 17507 |
| 2023-11-22 | 0.03 | $0.03 | 196792 |
| 2023-11-21 | 0.04 | $0.03 | 348753 |
| 2023-11-20 | 0.04 | $0.04 | 238361 |
| 2023-11-17 | 0.04 | $0.04 | 34342 |
| 2023-11-16 | 0.04 | $0.03 | 120350 |
| 2023-11-15 | 0.04 | $0.04 | 50637 |
| 2023-11-14 | 0.04 | $0.04 | 240536 |
| 2023-11-13 | 0.04 | $0.04 | 41447 |
| 2023-11-10 | 0.03 | $0.04 | 23264 |
| 2023-11-09 | 0.03 | $0.04 | 11809 |
| 2023-11-08 | 0.03 | $0.04 | 68723 |
| 2023-11-07 | 0.03 | $0.04 | 20200 |
| 2023-11-06 | 0.03 | $0.04 | 94260 |
| 2023-11-03 | 0.03 | $0.03 | 39479 |
| 2023-11-02 | 0.03 | $0.03 | 60922 |
| 2023-11-01 | 0.03 | $0.03 | 460081 |
| 2023-10-31 | 0.03 | $0.03 | 73509 |
| 2023-10-30 | 0.03 | $0.03 | 140466 |
| 2023-10-27 | 0.03 | $0.03 | 1900 |
| 2023-10-26 | 0.03 | $0.03 | 9467 |
| 2023-10-25 | 0.03 | $0.03 | 36603 |
| 2023-10-24 | 0.03 | $0.03 | 115972 |
| 2023-10-23 | 0.03 | $0.03 | 35659 |
| 2023-10-20 | 0.03 | $0.03 | 191250 |
| 2023-10-19 | 0.03 | $0.03 | 81899 |
| 2023-10-18 | 0.03 | $0.03 | 17763 |
| 2023-10-17 | 0.03 | $0.03 | 53489 |
| 2023-10-16 | 0.03 | $0.03 | 27355 |
| 2023-10-13 | 0.03 | $0.03 | 63800 |
| 2023-10-12 | 0.03 | $0.03 | 761 |
| 2023-10-11 | 0.03 | $0.03 | 130570 |
| 2023-10-10 | 0.03 | $0.03 | 39666 |
| 2023-10-09 | 0.03 | $0.03 | 11511 |
| 2023-10-06 | 0.03 | $0.03 | 19200 |
| 2023-10-05 | 0.03 | $0.03 | 20847 |
| 2023-10-04 | 0.03 | $0.04 | 15287 |
| 2023-10-03 | 0.03 | $0.03 | 117039 |
| 2023-10-02 | 0.03 | $0.03 | 21317 |
| 2023-09-29 | 0.04 | $0.04 | 5258 |
| 2023-09-28 | 0.04 | $0.04 | 89500 |
| 2023-09-27 | 0.04 | $0.03 | 74914 |
| 2023-09-26 | 0.04 | $0.04 | 361894 |
| 2023-09-25 | 0.04 | $0.03 | 268494 |
| 2023-09-22 | 0.04 | $0.04 | 14450 |
| 2023-09-21 | 0.04 | $0.04 | 16242 |
| 2023-09-20 | 0.04 | $0.04 | 20094 |
| 2023-09-19 | 0.04 | $0.04 | 10800 |
| 2023-09-18 | 0.04 | $0.04 | 21500 |
| 2023-09-15 | 0.04 | $0.04 | 117497 |
| 2023-09-14 | 0.04 | $0.04 | 34701 |
| 2023-09-13 | 0.04 | $0.04 | 150720 |
| 2023-09-12 | 0.04 | $0.04 | 31339 |
| 2023-09-11 | 0.04 | $0.04 | 350000 |
| 2023-09-08 | 0.04 | $0.04 | 111700 |
| 2023-09-07 | 0.04 | $0.05 | 75370 |
| 2023-09-06 | 0.04 | $0.04 | 58255 |
| 2023-09-05 | 0.04 | $0.04 | 58350 |
| 2023-09-01 | 0.04 | $0.04 | 67590 |
| 2023-08-31 | 0.04 | $0.04 | 92925 |
| 2023-08-30 | 0.04 | $0.04 | 1925 |
| 2023-08-29 | 0.04 | $0.05 | 478571 |
| 2023-08-28 | 0.04 | $0.04 | 21950 |
| 2023-08-25 | 0.04 | $0.04 | 49020 |
| 2023-08-24 | 0.04 | $0.04 | 159478 |
| 2023-08-23 | 0.04 | $0.04 | 13611 |
| 2023-08-22 | 0.04 | $0.03 | 114862 |
| 2023-08-21 | 0.04 | $0.04 | 19975 |
| 2023-08-18 | 0.04 | $0.04 | 17500 |
| 2023-08-17 | 0.04 | $0.04 | 63450 |
| 2023-08-16 | 0.04 | $0.04 | 91280 |
| 2023-08-15 | 0.04 | $0.04 | 272483 |
| 2023-08-14 | 0.03 | $0.04 | 131726 |
| 2023-08-11 | 0.03 | $0.04 | 240211 |
| 2023-08-10 | 0.03 | $0.03 | 48762 |
| 2023-08-09 | 0.03 | $0.03 | 135350 |
| 2023-08-08 | 0.03 | $0.03 | 27300 |
| 2023-08-07 | 0.03 | $0.03 | 59033 |
| 2023-08-04 | 0.03 | $0.03 | 19572 |
| 2023-08-03 | 0.03 | $0.04 | 27699 |
| 2023-08-02 | 0.03 | $0.03 | 181756 |
| 2023-08-01 | 0.03 | $0.03 | 127978 |
| 2023-07-31 | 0.03 | $0.03 | 173257 |
| 2023-07-28 | 0.04 | $0.03 | 1.0M |
| 2023-07-27 | 0.04 | $0.04 | 94500 |
| 2023-07-26 | 0.04 | $0.04 | 125627 |
| 2023-07-25 | 0.04 | $0.04 | 136450 |
| 2023-07-24 | 0.04 | $0.04 | 100751 |
| 2023-07-21 | 0.04 | $0.04 | 142857 |
| 2023-07-20 | 0.04 | $0.04 | 119905 |
| 2023-07-19 | 0.04 | $0.04 | 215929 |
| 2023-07-18 | 0.04 | $0.04 | 20200 |
| 2023-07-17 | 0.04 | $0.04 | 64972 |
| 2023-07-14 | 0.04 | $0.04 | 91932 |
| 2023-07-13 | 0.04 | $0.04 | 545778 |
| 2023-07-12 | 0.04 | $0.04 | 134833 |
| 2023-07-11 | 0.04 | $0.04 | 139994 |
| 2023-07-10 | 0.04 | $0.04 | 80815 |
| 2023-07-07 | 0.04 | $0.04 | 34528 |
| 2023-07-06 | 0.04 | $0.04 | 41100 |
| 2023-07-05 | 0.04 | $0.04 | 38293 |
| 2023-07-03 | 0.04 | $0.04 | 263050 |
| 2023-06-30 | 0.04 | $0.04 | 272068 |
| 2023-06-29 | 0.04 | $0.04 | 67410 |
| 2023-06-28 | 0.04 | $0.04 | 577629 |
| 2023-06-27 | 0.04 | $0.04 | 1.0M |
| 2023-06-26 | 0.05 | $0.05 | 51756 |
| 2023-06-23 | 0.04 | $0.05 | 26220 |
| 2023-06-22 | 0.04 | $0.05 | 8165 |
| 2023-06-21 | 0.04 | $0.04 | 4650 |
| 2023-06-20 | 0.04 | $0.05 | 80574 |
| 2023-06-16 | 0.04 | $0.05 | 188414 |
| 2023-06-15 | 0.04 | $0.04 | 79556 |
| 2023-06-14 | 0.04 | $0.04 | 372782 |
| 2023-06-13 | 0.04 | $0.04 | 90690 |
| 2023-06-12 | 0.04 | $0.04 | 337322 |
| 2023-06-09 | 0.04 | $0.04 | 86055 |
| 2023-06-08 | 0.04 | $0.04 | 149932 |
| 2023-06-07 | 0.04 | $0.04 | 639848 |
| 2023-06-06 | 0.04 | $0.04 | 54650 |
| 2023-06-05 | 0.04 | $0.04 | 18500 |
| 2023-06-02 | 0.04 | $0.05 | 16619 |
| 2023-06-01 | 0.04 | $0.05 | 34410 |
| 2023-05-31 | 0.04 | $0.04 | 49343 |
| 2023-05-30 | 0.05 | $0.05 | 5060 |
| 2023-05-26 | 0.05 | $0.04 | 123231 |
| 2023-05-25 | 0.05 | $0.04 | 75457 |
| 2023-05-24 | 0.05 | $0.05 | 68420 |
| 2023-05-23 | 0.05 | $0.04 | 252042 |
| 2023-05-22 | 0.05 | $0.04 | 189025 |
| 2023-05-19 | 0.05 | $0.05 | 459316 |
| 2023-05-18 | 0.05 | $0.05 | 377644 |
| 2023-05-17 | 0.05 | $0.05 | 279913 |
| 2023-05-16 | 0.05 | $0.05 | 273252 |
| 2023-05-15 | 0.05 | $0.05 | 26300 |
| 2023-05-12 | 0.05 | $0.05 | 81650 |
| 2023-05-11 | 0.05 | $0.05 | 24435 |
| 2023-05-10 | 0.05 | $0.06 | 63127 |
| 2023-05-09 | 0.05 | $0.05 | 497175 |
| 2023-05-08 | 0.05 | $0.05 | 7490 |
| 2023-05-05 | 0.05 | $0.05 | 106182 |
| 2023-05-04 | 0.05 | $0.05 | 134898 |
| 2023-05-03 | 0.05 | $0.05 | 17785 |
| 2023-05-02 | 0.05 | $0.05 | 269073 |
| 2023-05-01 | 0.05 | $0.05 | 203305 |
| 2023-04-28 | 0.05 | $0.05 | 407025 |
| 2023-04-27 | 0.05 | $0.05 | 52950 |
| 2023-04-26 | 0.05 | $0.05 | 39900 |
| 2023-04-25 | 0.05 | $0.05 | 130769 |
| 2023-04-24 | 0.05 | $0.05 | 26634 |
| 2023-04-21 | 0.05 | $0.05 | 184425 |
| 2023-04-20 | 0.05 | $0.05 | 42950 |
| 2023-04-19 | 0.05 | $0.05 | 52933 |
| 2023-04-18 | 0.05 | $0.05 | 108752 |
| 2023-04-17 | 0.05 | $0.05 | 68646 |
| 2023-04-14 | 0.05 | $0.05 | 72262 |
| 2023-04-13 | 0.05 | $0.05 | 24510 |
| 2023-04-12 | 0.05 | $0.05 | 6325 |
| 2023-04-11 | 0.05 | $0.05 | 5400 |
| 2023-04-10 | 0.05 | $0.05 | 81757 |
| 2023-04-06 | 0.05 | $0.05 | 117906 |
| 2023-04-05 | 0.05 | $0.05 | 122523 |
| 2023-04-04 | 0.05 | $0.05 | 261335 |
| 2023-04-03 | 0.05 | $0.06 | 43511 |
| 2023-03-31 | 0.05 | $0.06 | 165859 |
| 2023-03-30 | 0.05 | $0.05 | 96600 |
| 2023-03-29 | 0.05 | $0.06 | 167257 |
| 2023-03-28 | 0.05 | $0.05 | 39200 |
| 2023-03-27 | 0.05 | $0.05 | 82917 |
| 2023-03-24 | 0.05 | $0.05 | 56166 |
| 2023-03-23 | 0.05 | $0.05 | 16610 |
| 2023-03-22 | 0.05 | $0.05 | 16365 |
| 2023-03-21 | 0.05 | $0.05 | 43825 |
| 2023-03-20 | 0.05 | $0.05 | 29580 |
| 2023-03-17 | 0.05 | $0.05 | 163919 |
| 2023-03-16 | 0.05 | $0.05 | 110008 |
| 2023-03-15 | 0.05 | $0.05 | 72531 |
| 2023-03-14 | 0.05 | $0.06 | 99100 |
| 2023-03-13 | 0.05 | $0.05 | 74618 |
| 2023-03-10 | 0.05 | $0.06 | 235321 |
| 2023-03-09 | 0.05 | $0.06 | 202182 |
| 2023-03-08 | 0.06 | $0.06 | 115946 |
| 2023-03-07 | 0.06 | $0.06 | 147733 |
| 2023-03-06 | 0.06 | $0.07 | 83366 |
| 2023-03-03 | 0.06 | $0.06 | 21732 |
| 2023-03-02 | 0.06 | $0.06 | 378270 |
| 2023-03-01 | 0.06 | $0.06 | 82192 |
| 2023-02-28 | 0.07 | $0.06 | 217317 |
| 2023-02-27 | 0.07 | $0.06 | 157700 |
| 2023-02-24 | 0.08 | $0.07 | 174046 |
| 2023-02-23 | 0.08 | $0.07 | 187572 |
| 2023-02-22 | 0.09 | $0.08 | 25832 |
| 2023-02-21 | 0.09 | $0.08 | 58719 |
| 2023-02-17 | 0.09 | $0.09 | 44123 |
| 2023-02-16 | 0.09 | $0.09 | 54089 |
| 2023-02-15 | 0.09 | $0.09 | 80911 |
| 2023-02-14 | 0.09 | $0.09 | 73613 |
| 2023-02-13 | 0.10 | $0.09 | 69358 |
| 2023-02-10 | 0.10 | $0.09 | 33887 |
| 2023-02-09 | 0.09 | $0.09 | 39091 |
| 2023-02-08 | 0.09 | $0.09 | 135834 |
| 2023-02-07 | 0.09 | $0.09 | 183840 |
| 2023-02-06 | 0.09 | $0.09 | 15420 |
| 2023-02-03 | 0.09 | $0.09 | 189934 |
| 2023-02-02 | 0.09 | $0.09 | 38644 |
| 2023-02-01 | 0.10 | $0.09 | 111306 |
| 2023-01-31 | 0.10 | $0.09 | 80000 |
| 2023-01-30 | 0.10 | $0.09 | 72981 |
| 2023-01-27 | 0.10 | $0.09 | 38234 |
| 2023-01-26 | 0.10 | $0.09 | 158851 |
| 2023-01-25 | 0.10 | $0.09 | 169303 |
| 2023-01-24 | 0.10 | $0.10 | 397656 |
| 2023-01-23 | 0.10 | $0.09 | 102516 |
| 2023-01-20 | 0.10 | $0.09 | 226763 |
| 2023-01-19 | 0.09 | $0.09 | 77095 |
| 2023-01-18 | 0.09 | $0.10 | 346302 |
| 2023-01-17 | 0.09 | $0.09 | 109254 |
| 2023-01-13 | 0.08 | $0.10 | 201077 |
| 2023-01-12 | 0.08 | $0.10 | 359740 |
| 2023-01-11 | 0.07 | $0.10 | 2.1M |
| 2023-01-10 | 0.06 | $0.07 | 192985 |
| 2023-01-09 | 0.05 | $0.06 | 109461 |
| 2023-01-06 | 0.05 | $0.06 | 167322 |
| 2023-01-05 | 0.05 | $0.05 | 14150 |
| 2023-01-04 | 0.05 | $0.05 | 93145 |
| 2023-01-03 | 0.05 | $0.05 | 11945 |
| 2022-12-30 | 0.05 | $0.05 | 696217 |
| 2022-12-29 | 0.05 | $0.05 | 275393 |
| 2022-12-28 | 0.05 | $0.05 | 260763 |
| 2022-12-27 | 0.05 | $0.05 | 553687 |
| 2022-12-23 | 0.05 | $0.05 | 181807 |
| 2022-12-22 | 0.05 | $0.05 | 131941 |
| 2022-12-21 | 0.05 | $0.05 | 397600 |
| 2022-12-20 | 0.05 | $0.05 | 196695 |
| 2022-12-19 | 0.06 | $0.05 | 193050 |
| 2022-12-16 | 0.06 | $0.06 | 177893 |
| 2022-12-15 | 0.06 | $0.06 | 586417 |
| 2022-12-14 | 0.06 | $0.06 | 162205 |
| 2022-12-13 | 0.06 | $0.05 | 313706 |
| 2022-12-12 | 0.06 | $0.06 | 177810 |
| 2022-12-09 | 0.06 | $0.06 | 41019 |
| 2022-12-08 | 0.06 | $0.05 | 223152 |
| 2022-12-07 | 0.06 | $0.05 | 208974 |
| 2022-12-06 | 0.06 | $0.05 | 188790 |
| 2022-12-05 | 0.06 | $0.06 | 629550 |
| 2022-12-02 | 0.06 | $0.06 | 361893 |
| 2022-12-01 | 0.06 | $0.06 | 304262 |
| 2022-11-30 | 0.06 | $0.06 | 81110 |
| 2022-11-29 | 0.06 | $0.06 | 68409 |
| 2022-11-28 | 0.06 | $0.06 | 708083 |
| 2022-11-25 | 0.05 | $0.06 | 12142 |
| 2022-11-23 | 0.05 | $0.06 | 107782 |
| 2022-11-22 | 0.05 | $0.06 | 54530 |
| 2022-11-21 | 0.05 | $0.06 | 61462 |
| 2022-11-18 | 0.05 | $0.05 | 133525 |
| 2022-11-17 | 0.05 | $0.05 | 61300 |
| 2022-11-16 | 0.05 | $0.05 | 60082 |
| 2022-11-15 | 0.05 | $0.05 | 792773 |
| 2022-11-14 | 0.05 | $0.05 | 116865 |
| 2022-11-11 | 0.06 | $0.06 | 72688 |
| 2022-11-10 | 0.06 | $0.06 | 100090 |
| 2022-11-09 | 0.06 | $0.06 | 290471 |
| 2022-11-08 | 0.06 | $0.06 | 213590 |
| 2022-11-07 | 0.06 | $0.06 | 259790 |
| 2022-11-04 | 0.06 | $0.06 | 110152 |
| 2022-11-03 | 0.06 | $0.06 | 103255 |
| 2022-11-02 | 0.06 | $0.06 | 260213 |
| 2022-11-01 | 0.06 | $0.06 | 409398 |
| 2022-10-31 | 0.07 | $0.06 | 370000 |
| 2022-10-28 | 0.07 | $0.07 | 109922 |
| 2022-10-27 | 0.07 | $0.07 | 52831 |
| 2022-10-26 | 0.07 | $0.07 | 135135 |
| 2022-10-25 | 0.07 | $0.07 | 48995 |
| 2022-10-24 | 0.07 | $0.07 | 1.7M |
| 2022-10-21 | 0.07 | $0.07 | 364511 |
| 2022-10-20 | 0.07 | $0.07 | 446145 |
| 2022-10-19 | 0.07 | $0.07 | 115676 |
| 2022-10-18 | 0.07 | $0.08 | 260230 |
| 2022-10-17 | 0.07 | $0.08 | 100960 |
| 2022-10-14 | 0.07 | $0.07 | 153675 |
| 2022-10-13 | 0.07 | $0.08 | 78725 |
| 2022-10-12 | 0.07 | $0.07 | 60800 |
| 2022-10-11 | 0.07 | $0.07 | 35052 |
| 2022-10-10 | 0.07 | $0.08 | 61484 |
| 2022-10-07 | 0.07 | $0.07 | 383392 |
| 2022-10-06 | 0.07 | $0.08 | 174622 |
| 2022-10-05 | 0.07 | $0.09 | 209974 |
| 2022-10-04 | 0.07 | $0.08 | 642899 |
| 2022-10-03 | 0.07 | $0.07 | 322787 |
| 2022-09-30 | 0.07 | $0.07 | 335272 |
| 2022-09-29 | 0.07 | $0.07 | 407854 |
| 2022-09-28 | 0.08 | $0.07 | 448123 |
| 2022-09-27 | 0.08 | $0.08 | 318383 |
| 2022-09-26 | 0.09 | $0.09 | 157510 |
| 2022-09-23 | 0.09 | $0.09 | 417380 |
| 2022-09-22 | 0.09 | $0.10 | 16950 |
| 2022-09-21 | 0.10 | $0.10 | 242769 |
| 2022-09-20 | 0.10 | $0.10 | 425971 |
| 2022-09-19 | 0.10 | $0.10 | 210516 |
| 2022-09-16 | 0.10 | $0.11 | 246781 |
| 2022-09-15 | 0.11 | $0.11 | 107683 |
| 2022-09-14 | 0.11 | $0.11 | 292337 |
| 2022-09-13 | 0.11 | $0.11 | 110146 |
| 2022-09-12 | 0.11 | $0.12 | 98202 |
| 2022-09-09 | 0.11 | $0.11 | 120765 |
| 2022-09-08 | 0.12 | $0.12 | 180534 |
| 2022-09-07 | 0.12 | $0.12 | 71133 |
| 2022-09-06 | 0.12 | $0.12 | 274236 |
| 2022-09-02 | 0.12 | $0.12 | 265943 |
| 2022-09-01 | 0.13 | $0.12 | 220558 |
| 2022-08-31 | 0.13 | $0.12 | 440076 |
| 2022-08-30 | 0.14 | $0.13 | 581700 |
| 2022-08-29 | 0.14 | $0.15 | 76912 |
| 2022-08-26 | 0.14 | $0.14 | 24128 |
| 2022-08-25 | 0.15 | $0.14 | 81098 |
| 2022-08-24 | 0.15 | $0.14 | 8273 |
| 2022-08-23 | 0.15 | $0.14 | 74747 |
| 2022-08-22 | 0.15 | $0.14 | 91681 |
| 2022-08-19 | 0.15 | $0.14 | 121905 |
| 2022-08-18 | 0.16 | $0.14 | 160411 |
| 2022-08-17 | 0.16 | $0.16 | 123803 |
| 2022-08-16 | 0.16 | $0.15 | 68091 |
| 2022-08-15 | 0.16 | $0.17 | 101551 |
| 2022-08-12 | 0.16 | $0.17 | 58211 |
| 2022-08-11 | 0.15 | $0.16 | 382699 |
| 2022-08-10 | 0.15 | $0.16 | 23719 |
| 2022-08-09 | 0.15 | $0.15 | 128151 |
| 2022-08-08 | 0.15 | $0.15 | 68576 |
| 2022-08-05 | 0.15 | $0.15 | 142039 |
| 2022-08-04 | 0.15 | $0.15 | 243017 |
| 2022-08-03 | 0.15 | $0.15 | 36978 |
| 2022-08-02 | 0.15 | $0.15 | 89356 |
| 2022-08-01 | 0.15 | $0.15 | 56231 |
| 2022-07-29 | 0.15 | $0.14 | 189057 |
| 2022-07-28 | 0.15 | $0.15 | 102261 |
| 2022-07-27 | 0.16 | $0.15 | 154066 |
| 2022-07-26 | 0.16 | $0.15 | 93791 |
| 2022-07-25 | 0.16 | $0.15 | 142832 |
| 2022-07-22 | 0.16 | $0.16 | 101857 |
| 2022-07-21 | 0.16 | $0.16 | 101234 |
| 2022-07-20 | 0.16 | $0.17 | 218920 |
| 2022-07-19 | 0.16 | $0.16 | 178333 |
| 2022-07-18 | 0.15 | $0.14 | 66830 |
| 2022-07-15 | 0.16 | $0.15 | 119836 |
| 2022-07-14 | 0.16 | $0.15 | 80497 |
| 2022-07-13 | 0.17 | $0.15 | 34650 |
| 2022-07-12 | 0.17 | $0.15 | 42013 |
| 2022-07-11 | 0.18 | $0.16 | 64846 |
| 2022-07-08 | 0.18 | $0.16 | 127713 |
| 2022-07-07 | 0.19 | $0.18 | 137779 |
| 2022-07-06 | 0.18 | $0.19 | 97135 |
| 2022-07-05 | 0.18 | $0.20 | 402059 |
| 2022-07-01 | 0.17 | $0.19 | 308802 |
| 2022-06-30 | 0.16 | $0.18 | 353705 |
| 2022-06-29 | 0.16 | $0.16 | 62633 |
| 2022-06-28 | 0.15 | $0.16 | 56257 |
| 2022-06-27 | 0.15 | $0.16 | 161774 |
| 2022-06-24 | 0.15 | $0.15 | 76473 |
| 2022-06-23 | 0.15 | $0.14 | 43495 |
| 2022-06-22 | 0.15 | $0.15 | 36819 |
| 2022-06-21 | 0.15 | $0.15 | 107868 |
| 2022-06-17 | 0.15 | $0.15 | 80115 |
| 2022-06-16 | 0.15 | $0.14 | 96186 |
| 2022-06-15 | 0.15 | $0.14 | 153045 |
| 2022-06-14 | 0.15 | $0.14 | 77375 |
| 2022-06-13 | 0.16 | $0.15 | 499839 |
| 2022-06-10 | 0.16 | $0.16 | 67614 |
| 2022-06-09 | 0.16 | $0.17 | 241192 |
| 2022-06-08 | 0.16 | $0.14 | 184608 |
| 2022-06-07 | 0.17 | $0.16 | 67149 |
| 2022-06-06 | 0.17 | $0.16 | 175411 |
| 2022-06-03 | 0.17 | $0.17 | 92450 |
| 2022-06-02 | 0.17 | $0.18 | 176860 |
| 2022-06-01 | 0.17 | $0.18 | 120160 |
| 2022-05-31 | 0.16 | $0.20 | 147763 |
| 2022-05-27 | 0.15 | $0.20 | 484559 |
| 2022-05-26 | 0.14 | $0.17 | 266886 |
| 2022-05-25 | 0.13 | $0.15 | 151474 |
| 2022-05-24 | 0.13 | $0.15 | 226990 |
| 2022-05-23 | 0.12 | $0.14 | 92314 |
| 2022-05-20 | 0.12 | $0.14 | 302896 |
| 2022-05-19 | 0.13 | $0.13 | 229439 |
| 2022-05-18 | 0.13 | $0.14 | 153144 |
| 2022-05-17 | 0.13 | $0.14 | 172496 |
| 2022-05-16 | 0.14 | $0.15 | 163043 |
| 2022-05-13 | 0.14 | $0.15 | 261308 |
| 2022-05-12 | 0.15 | $0.14 | 195705 |
| 2022-05-11 | 0.16 | $0.15 | 359314 |
| 2022-05-10 | 0.17 | $0.16 | 730834 |
| 2022-05-09 | 0.17 | $0.17 | 334634 |
| 2022-05-06 | 0.18 | $0.18 | 299185 |
| 2022-05-05 | 0.19 | $0.19 | 218071 |
| 2022-05-04 | 0.19 | $0.19 | 149732 |
| 2022-05-03 | 0.20 | $0.20 | 344150 |
| 2022-05-02 | 0.20 | $0.20 | 417413 |
| 2022-04-29 | 0.21 | $0.20 | 215078 |
| 2022-04-28 | 0.21 | $0.21 | 415528 |
| 2022-04-27 | 0.22 | $0.21 | 149166 |
| 2022-04-26 | 0.23 | $0.21 | 616241 |
| 2022-04-25 | 0.24 | $0.22 | 100594 |
| 2022-04-22 | 0.25 | $0.23 | 552697 |
| 2022-04-21 | 0.25 | $0.24 | 311662 |
| 2022-04-20 | 0.26 | $0.25 | 917300 |
| 2022-04-19 | 0.27 | $0.26 | 232592 |
| 2022-04-18 | 0.27 | $0.26 | 300181 |
| 2022-04-14 | 0.27 | $0.26 | 339177 |
| 2022-04-13 | 0.28 | $0.28 | 151335 |
| 2022-04-12 | 0.28 | $0.27 | 52235 |
| 2022-04-11 | 0.28 | $0.26 | 153208 |
| 2022-04-08 | 0.29 | $0.27 | 163202 |
| 2022-04-07 | 0.29 | $0.27 | 276846 |
| 2022-04-06 | 0.30 | $0.28 | 176550 |
| 2022-04-05 | 0.30 | $0.30 | 167289 |
| 2022-04-04 | 0.30 | $0.33 | 632981 |
| 2022-04-01 | 0.29 | $0.31 | 176822 |
| 2022-03-31 | 0.28 | $0.28 | 158072 |
| 2022-03-30 | 0.28 | $0.28 | 64786 |
| 2022-03-29 | 0.28 | $0.28 | 64713 |
| 2022-03-28 | 0.28 | $0.28 | 178670 |
| 2022-03-25 | 0.28 | $0.29 | 95346 |
| 2022-03-24 | 0.28 | $0.29 | 338503 |
| 2022-03-23 | 0.27 | $0.28 | 64790 |
| 2022-03-22 | 0.27 | $0.28 | 203328 |
| 2022-03-21 | 0.27 | $0.28 | 51166 |
| 2022-03-18 | 0.27 | $0.28 | 152464 |
| 2022-03-17 | 0.27 | $0.28 | 331600 |
| 2022-03-16 | 0.26 | $0.28 | 193658 |
| 2022-03-15 | 0.26 | $0.26 | 188736 |
| 2022-03-14 | 0.26 | $0.25 | 367902 |
| 2022-03-11 | 0.27 | $0.26 | 72594 |
| 2022-03-10 | 0.27 | $0.27 | 371766 |
| 2022-03-09 | 0.28 | $0.27 | 241060 |
| 2022-03-08 | 0.28 | $0.28 | 430939 |
| 2022-03-07 | 0.29 | $0.28 | 354010 |
| 2022-03-04 | 0.29 | $0.29 | 343554 |
| 2022-03-03 | 0.29 | $0.28 | 262831 |
| 2022-03-02 | 0.30 | $0.29 | 164664 |
| 2022-03-01 | 0.30 | $0.29 | 103942 |
| 2022-02-28 | 0.30 | $0.30 | 222637 |
| 2022-02-25 | 0.30 | $0.29 | 115629 |
| 2022-02-24 | 0.31 | $0.30 | 344160 |
| 2022-02-23 | 0.31 | $0.29 | 141435 |
| 2022-02-22 | 0.31 | $0.29 | 270097 |
| 2022-02-18 | 0.32 | $0.31 | 133394 |
| 2022-02-17 | 0.33 | $0.31 | 508626 |
| 2022-02-16 | 0.33 | $0.33 | 147813 |
| 2022-02-15 | 0.33 | $0.32 | 113452 |
| 2022-02-14 | 0.33 | $0.32 | 108280 |
| 2022-02-11 | 0.33 | $0.33 | 171674 |
| 2022-02-10 | 0.33 | $0.34 | 327066 |
| 2022-02-09 | 0.32 | $0.37 | 414503 |
| 2022-02-08 | 0.30 | $0.31 | 125676 |
| 2022-02-07 | 0.30 | $0.32 | 216842 |
| 2022-02-04 | 0.29 | $0.31 | 124311 |
| 2022-02-03 | 0.29 | $0.30 | 77199 |
| 2022-02-02 | 0.29 | $0.30 | 502868 |
| 2022-02-01 | 0.29 | $0.33 | 396490 |
| 2022-01-31 | 0.28 | $0.29 | 542210 |
| 2022-01-28 | 0.28 | $0.27 | 257697 |
| 2022-01-27 | 0.28 | $0.27 | 67526 |
| 2022-01-26 | 0.29 | $0.27 | 222608 |
| 2022-01-25 | 0.30 | $0.27 | 208236 |
| 2022-01-24 | 0.30 | $0.28 | 1.2M |
| 2022-01-21 | 0.31 | $0.30 | 636446 |
| 2022-01-20 | 0.32 | $0.32 | 242838 |
| 2022-01-19 | 0.33 | $0.32 | 51677 |
| 2022-01-18 | 0.33 | $0.31 | 361019 |
| 2022-01-14 | 0.33 | $0.33 | 335473 |
| 2022-01-13 | 0.33 | $0.35 | 429108 |
| 2022-01-12 | 0.33 | $0.34 | 200733 |
| 2022-01-11 | 0.33 | $0.33 | 155350 |
| 2022-01-10 | 0.33 | $0.33 | 172907 |
| 2022-01-07 | 0.33 | $0.34 | 283690 |
| 2022-01-06 | 0.33 | $0.33 | 202529 |
| 2022-01-05 | 0.33 | $0.33 | 187193 |
| 2022-01-04 | 0.33 | $0.33 | 197392 |
| 2022-01-03 | 0.33 | $0.33 | 69662 |
| 2021-12-31 | 0.34 | $0.33 | 472292 |
| 2021-12-30 | 0.34 | $0.33 | 591194 |
| 2021-12-29 | 0.35 | $0.34 | 500208 |
| 2021-12-28 | 0.35 | $0.38 | 179299 |
| 2021-12-27 | 0.34 | $0.40 | 622670 |
| 2021-12-23 | 0.32 | $0.39 | 830352 |
| 2021-12-22 | 0.31 | $0.34 | 672183 |
| 2021-12-21 | 0.31 | $0.31 | 506547 |
| 2021-12-20 | 0.31 | $0.29 | 932561 |
| 2021-12-17 | 0.33 | $0.31 | 1.0M |
| 2021-12-16 | 0.34 | $0.33 | 701538 |
| 2021-12-15 | 0.35 | $0.33 | 292916 |
| 2021-12-14 | 0.36 | $0.33 | 667205 |
| 2021-12-13 | 0.38 | $0.34 | 1.1M |
| 2021-12-10 | 0.39 | $0.39 | 248368 |
| 2021-12-09 | 0.40 | $0.39 | 260238 |
| 2021-12-08 | 0.41 | $0.41 | 392546 |
| 2021-12-07 | 0.41 | $0.38 | 945695 |
| 2021-12-06 | 0.42 | $0.39 | 582991 |
| 2021-12-03 | 0.43 | $0.40 | 578700 |
| 2021-12-02 | 0.44 | $0.41 | 621457 |
| 2021-12-01 | 0.44 | $0.44 | 280321 |
| 2021-11-30 | 0.45 | $0.45 | 278788 |
| 2021-11-29 | 0.44 | $0.49 | 605534 |
| 2021-11-26 | 0.43 | $0.46 | 1.1M |
| 2021-11-24 | 0.42 | $0.47 | 390708 |
| 2021-11-23 | 0.41 | $0.43 | 333800 |
| 2021-11-22 | 0.41 | $0.42 | — |
| 2021-11-19 | 0.41 | $0.42 | 130507 |
| 2021-11-18 | 0.41 | $0.41 | 309068 |
| 2021-11-17 | 0.42 | $0.43 | 218100 |
| 2021-11-16 | 0.42 | $0.47 | 394018 |
| 2021-11-15 | 0.41 | $0.42 | 661243 |
| 2021-11-12 | 0.41 | $0.42 | 713519 |
| 2021-11-11 | 0.41 | $0.42 | 425701 |
| 2021-11-10 | 0.42 | $0.43 | 392520 |
| 2021-11-09 | 0.43 | $0.47 | 349316 |
| 2021-11-08 | 0.42 | $0.44 | 439148 |
| 2021-11-05 | 0.42 | $0.43 | 430267 |
| 2021-11-04 | 0.43 | $0.44 | 953828 |
| 2021-11-03 | 0.44 | $0.45 | 521949 |
| 2021-11-02 | 0.45 | $0.45 | 540294 |
| 2021-11-01 | 0.46 | $0.45 | 442751 |
| 2021-10-29 | 0.47 | $0.47 | 564329 |
| 2021-10-28 | 0.48 | $0.49 | 591124 |
| 2021-10-27 | 0.48 | $0.45 | 4.0M |
| 2021-10-26 | 0.50 | $0.49 | 3.2M |
| 2021-10-25 | 0.51 | $0.52 | 1.4M |
| 2021-10-22 | 0.52 | $0.51 | 1.4M |
| 2021-10-21 | 0.53 | $0.54 | 856983 |
| 2021-10-20 | 0.54 | $0.55 | 461522 |
| 2021-10-19 | 0.54 | $0.55 | 427896 |
| 2021-10-18 | 0.54 | $0.54 | 564071 |
| 2021-10-15 | 0.55 | $0.56 | 269448 |
| 2021-10-14 | 0.55 | $0.55 | 799898 |
| 2021-10-13 | 0.56 | $0.56 | 1.4M |
| 2021-10-12 | 0.57 | $0.58 | 335468 |
| 2021-10-11 | 0.57 | $0.57 | 268854 |
| 2021-10-08 | 0.57 | $0.60 | 565352 |
| 2021-10-07 | 0.57 | $0.57 | 961700 |
| 2021-10-06 | 0.58 | $0.56 | 452358 |
| 2021-10-05 | 0.60 | $0.56 | 2.3M |
| 2021-10-04 | 0.61 | $0.60 | 607087 |
| 2021-10-01 | 0.62 | $0.59 | 434109 |
| 2021-09-30 | 0.64 | $0.59 | 1.1M |
| 2021-09-29 | 0.65 | $0.59 | 589008 |
| 2021-09-28 | 0.67 | $0.63 | 250679 |
| 2021-09-27 | 0.69 | $0.64 | 297214 |
| 2021-09-24 | 0.70 | $0.67 | 704565 |
| 2021-09-23 | 0.71 | $0.64 | 636280 |
| 2021-09-22 | 0.72 | $0.67 | 524643 |
| 2021-09-21 | 0.73 | $0.70 | 435032 |
| 2021-09-20 | 0.74 | $0.68 | 1.0M |
| 2021-09-17 | 0.75 | $0.76 | 427436 |
| 2021-09-16 | 0.73 | $0.75 | 815434 |
| 2021-09-15 | 0.71 | $0.78 | 1.4M |
| 2021-09-14 | 0.68 | $0.73 | 1.8M |
| 2021-09-13 | 0.66 | $0.77 | 4.5M |
| 2021-09-10 | 0.62 | $0.70 | 3.2M |
| 2021-09-09 | 0.60 | $0.58 | 472937 |
| 2021-09-08 | 0.61 | $0.56 | 1.1M |
| 2021-09-07 | 0.62 | $0.58 | 517933 |
| 2021-09-03 | 0.63 | $0.60 | 657768 |
| 2021-09-02 | 0.64 | $0.64 | 424927 |
| 2021-09-01 | 0.63 | $0.62 | 134006 |
| 2021-08-31 | 0.63 | $0.62 | 950827 |
| 2021-08-30 | 0.64 | $0.61 | 762225 |
| 2021-08-27 | 0.64 | $0.66 | 373078 |
| 2021-08-26 | 0.63 | $0.67 | 336642 |
| 2021-08-25 | 0.62 | $0.68 | 525222 |
| 2021-08-24 | 0.60 | $0.62 | 428705 |
| 2021-08-23 | 0.59 | $0.56 | 424921 |
| 2021-08-20 | 0.60 | $0.56 | 860361 |
| 2021-08-19 | 0.61 | $0.55 | 748502 |
| 2021-08-18 | 0.63 | $0.58 | 318920 |
| 2021-08-17 | 0.65 | $0.60 | 1.7M |
| 2021-08-16 | 0.66 | $0.63 | 375441 |
| 2021-08-13 | 0.66 | $0.67 | 370215 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.93
2026-08-10
Close Price
$0.00
Vol: 28100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.25
Average
45.84
Maximum
75.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 46.93 | $0.00 | 28100 |
| 2026-08-07 | 46.93 | $0.00 | 3294 |
| 2026-08-06 | 45.43 | $0.00 | 1000 |
| 2026-08-05 | 45.43 | $0.00 | 20467 |
| 2026-08-04 | 46.62 | $0.00 | 722 |
| 2026-08-03 | 46.62 | $0.00 | 600 |
| 2026-07-31 | 46.62 | $0.00 | 230 |
| 2026-07-30 | 50.58 | $0.00 | — |
| 2026-07-29 | 50.58 | $0.00 | — |
| 2026-07-28 | 50.58 | $0.00 | 238 |
| 2026-07-27 | 50.58 | $0.00 | 1300 |
| 2026-07-24 | 46.91 | $0.00 | 6280 |
| 2026-07-23 | 46.91 | $0.00 | 502 |
| 2026-07-22 | 46.91 | $0.00 | 1374 |
| 2026-07-21 | 46.91 | $0.00 | 3802 |
| 2026-07-20 | 46.91 | $0.00 | — |
| 2026-07-17 | 46.91 | $0.00 | 22200 |
| 2026-07-16 | 46.91 | $0.00 | 16669 |
| 2026-07-15 | 46.91 | $0.00 | 1.8M |
| 2026-07-14 | 47.24 | $0.00 | 722 |
| 2026-07-13 | 47.24 | $0.00 | 114724 |
| 2026-07-10 | 47.85 | $0.00 | 28139 |
| 2026-07-09 | 47.85 | $0.00 | 2378 |
| 2026-07-08 | 47.85 | $0.00 | 2167 |
| 2026-07-07 | 47.85 | $0.00 | 1500 |
| 2026-07-06 | 47.85 | $0.00 | 13251 |
| 2026-07-02 | 47.85 | $0.00 | 29709 |
| 2026-07-01 | 48.08 | $0.00 | 1000 |
| 2026-06-30 | 47.84 | $0.00 | 57460 |
| 2026-06-29 | 49.12 | $0.00 | 1041 |
| 2026-06-26 | 47.80 | $0.00 | 29120 |
| 2026-06-25 | 47.99 | $0.00 | 20570 |
| 2026-06-24 | 47.79 | $0.00 | 722 |
| 2026-06-23 | 47.79 | $0.00 | 17997 |
| 2026-06-22 | 47.79 | $0.00 | 1000 |
| 2026-06-18 | 47.79 | $0.00 | 950 |
| 2026-06-17 | 57.64 | $0.01 | 2671 |
| 2026-06-16 | 47.32 | $0.00 | 5000 |
| 2026-06-15 | 46.63 | $0.00 | 7500 |
| 2026-06-12 | 47.22 | $0.00 | 13750 |
| 2026-06-11 | 47.22 | $0.00 | 751 |
| 2026-06-10 | 47.22 | $0.00 | 25908 |
| 2026-06-09 | 58.53 | $0.01 | 722 |
| 2026-06-08 | 58.53 | $0.01 | 2000 |
| 2026-06-05 | 48.70 | $0.00 | 6995 |
| 2026-06-04 | 47.18 | $0.00 | 722 |
| 2026-06-03 | 47.18 | $0.00 | 7800 |
| 2026-06-02 | 47.18 | $0.00 | 446840 |
| 2026-06-01 | 48.41 | $0.00 | 5850 |
| 2026-05-29 | 53.12 | $0.00 | 1700 |
| 2026-05-28 | 48.34 | $0.00 | 13870 |
| 2026-05-27 | 45.91 | $0.00 | 2000 |
| 2026-05-26 | 46.11 | $0.00 | 40917 |
| 2026-05-22 | 47.12 | $0.00 | 50856 |
| 2026-05-21 | 52.70 | $0.00 | 722 |
| 2026-05-20 | 46.70 | $0.00 | 56100 |
| 2026-05-19 | 46.70 | $0.00 | 147610 |
| 2026-05-18 | 46.70 | $0.00 | 84287 |
| 2026-05-15 | 46.70 | $0.00 | 100 |
| 2026-05-14 | 51.38 | $0.00 | 1390 |
| 2026-05-13 | 44.72 | $0.00 | 32250 |
| 2026-05-12 | 49.97 | $0.00 | 722 |
| 2026-05-11 | 49.97 | $0.00 | 50375 |
| 2026-05-08 | 49.97 | $0.00 | 8157 |
| 2026-05-07 | 50.19 | $0.00 | 38681 |
| 2026-05-06 | 49.98 | $0.00 | 11131 |
| 2026-05-05 | 47.03 | $0.00 | 722 |
| 2026-05-04 | 47.03 | $0.00 | 4160 |
| 2026-05-01 | 57.54 | $0.01 | 3250 |
| 2026-04-30 | 45.16 | $0.00 | 722 |
| 2026-04-29 | 49.76 | $0.00 | 722 |
| 2026-04-28 | 49.76 | $0.00 | 5340 |
| 2026-04-27 | 50.03 | $0.00 | 722 |
| 2026-04-24 | 50.29 | $0.00 | 14215 |
| 2026-04-23 | 52.89 | $0.00 | 5748 |
| 2026-04-22 | 52.07 | $0.00 | 4131 |
| 2026-04-21 | 49.80 | $0.00 | 3650 |
| 2026-04-20 | 49.80 | $0.00 | 104294 |
| 2026-04-17 | 55.26 | $0.00 | 11986 |
| 2026-04-16 | 59.49 | $0.01 | 35687 |
| 2026-04-15 | 55.38 | $0.00 | 102000 |
| 2026-04-14 | 51.17 | $0.00 | 25665 |
| 2026-04-13 | 52.28 | $0.00 | 53175 |
| 2026-04-10 | 49.70 | $0.00 | 61917 |
| 2026-04-09 | 51.01 | $0.00 | 202310 |
| 2026-04-08 | 51.78 | $0.00 | 354886 |
| 2026-04-07 | 51.31 | $0.00 | 79792 |
| 2026-04-06 | 51.31 | $0.00 | 2800 |
| 2026-04-02 | 53.43 | $0.00 | 1500 |
| 2026-04-01 | 53.43 | $0.00 | 11888 |
| 2026-03-31 | 51.42 | $0.00 | 7000 |
| 2026-03-30 | 50.61 | $0.00 | 1500 |
| 2026-03-27 | 56.90 | $0.00 | 1580 |
| 2026-03-26 | 46.81 | $0.00 | 722 |
| 2026-03-25 | 51.11 | $0.00 | 722 |
| 2026-03-24 | 51.11 | $0.00 | 722 |
| 2026-03-23 | 51.11 | $0.00 | 2710 |
| 2026-03-20 | 51.11 | $0.00 | 9085 |
| 2026-03-19 | 48.39 | $0.00 | 722 |
| 2026-03-18 | 48.39 | $0.00 | 722 |
| 2026-03-17 | 48.39 | $0.00 | 3250 |
| 2026-03-16 | 50.81 | $0.00 | 8025 |
| 2026-03-13 | 48.35 | $0.00 | 2540 |
| 2026-03-12 | 47.31 | $0.00 | 722 |
| 2026-03-11 | 47.31 | $0.00 | 5050 |
| 2026-03-10 | 48.73 | $0.00 | 29260 |
| 2026-03-09 | 48.18 | $0.00 | 35201 |
| 2026-03-06 | 50.24 | $0.00 | 3610 |
| 2026-03-05 | 50.24 | $0.00 | 64061 |
| 2026-03-04 | 50.24 | $0.00 | 35785 |
| 2026-03-03 | 54.95 | $0.00 | 289775 |
| 2026-03-02 | 48.38 | $0.00 | 8100 |
| 2026-02-27 | 56.16 | $0.00 | 722 |
| 2026-02-26 | 48.26 | $0.00 | 722 |
| 2026-02-25 | 48.89 | $0.00 | 119682 |
| 2026-02-24 | 51.65 | $0.00 | 70743 |
| 2026-02-23 | 51.05 | $0.00 | 6400 |
| 2026-02-20 | 49.23 | $0.00 | 19490 |
| 2026-02-19 | 58.11 | $0.01 | 12512 |
| 2026-02-18 | 49.17 | $0.00 | 86550 |
| 2026-02-17 | 51.53 | $0.00 | 219305 |
| 2026-02-13 | 51.53 | $0.00 | 598852 |
| 2026-02-12 | 46.95 | $0.00 | 200 |
| 2026-02-11 | 48.15 | $0.00 | 40000 |
| 2026-02-10 | 46.86 | $0.00 | 348 |
| 2026-02-09 | 53.71 | $0.00 | 7026 |
| 2026-02-06 | 52.49 | $0.00 | 596665 |
| 2026-02-05 | 47.77 | $0.00 | 722 |
| 2026-02-04 | 47.77 | $0.00 | 107000 |
| 2026-02-03 | 47.77 | $0.00 | 18700 |
| 2026-02-02 | 49.65 | $0.00 | 16685 |
| 2026-01-30 | 58.38 | $0.00 | 372582 |
| 2026-01-29 | 53.66 | $0.00 | 4021 |
| 2026-01-28 | 61.27 | $0.01 | 14800 |
| 2026-01-27 | 61.27 | $0.01 | 4000 |
| 2026-01-26 | 61.27 | $0.01 | 722 |
| 2026-01-23 | 49.90 | $0.00 | 7940 |
| 2026-01-22 | 50.92 | $0.00 | 13213 |
| 2026-01-21 | 48.25 | $0.00 | 275429 |
| 2026-01-20 | 48.88 | $0.00 | 1830 |
| 2026-01-16 | 48.24 | $0.00 | 43200 |
| 2026-01-15 | 48.82 | $0.00 | 2600 |
| 2026-01-14 | 65.82 | $0.01 | 2300 |
| 2026-01-13 | 52.09 | $0.00 | 12700 |
| 2026-01-12 | 47.46 | $0.00 | 722 |
| 2026-01-09 | 48.96 | $0.00 | 18500 |
| 2026-01-08 | 47.38 | $0.00 | 2329 |
| 2026-01-07 | 47.38 | $0.00 | 1000 |
| 2026-01-06 | 51.19 | $0.00 | 6868 |
| 2026-01-05 | 47.69 | $0.00 | 5615 |
| 2026-01-02 | 51.17 | $0.00 | 61050 |
| 2025-12-31 | 51.17 | $0.00 | 57876 |
| 2025-12-30 | 49.75 | $0.00 | 205343 |
| 2025-12-29 | 51.65 | $0.00 | 59619 |
| 2025-12-26 | 60.42 | $0.00 | 18840 |
| 2025-12-24 | 47.79 | $0.00 | 30847 |
| 2025-12-23 | 47.79 | $0.00 | 200000 |
| 2025-12-22 | 47.79 | $0.00 | 87510 |
| 2025-12-19 | 47.79 | $0.00 | 75157 |
| 2025-12-18 | 47.79 | $0.00 | 4381 |
| 2025-12-17 | 47.79 | $0.00 | 15925 |
| 2025-12-16 | 49.24 | $0.00 | 3.6M |
| 2025-12-15 | 48.25 | $0.00 | 2.1M |
| 2025-12-12 | 49.16 | $0.00 | 11040 |
| 2025-12-11 | 48.23 | $0.00 | 24514 |
| 2025-12-10 | 60.25 | $0.00 | 1.0M |
| 2025-12-09 | 60.04 | $0.00 | 10000 |
| 2025-12-08 | 48.04 | $0.00 | 30304 |
| 2025-12-05 | 48.04 | $0.00 | 84655 |
| 2025-12-04 | 48.04 | $0.00 | 8500 |
| 2025-12-03 | 52.65 | $0.00 | 11380 |
| 2025-12-02 | 52.65 | $0.00 | 2.2M |
| 2025-12-01 | 48.16 | $0.00 | 119628 |
| 2025-11-28 | 48.16 | $0.00 | 1715 |
| 2025-11-26 | 48.16 | $0.00 | 936820 |
| 2025-11-25 | 48.16 | $0.00 | 40350 |
| 2025-11-24 | 49.11 | $0.00 | 289705 |
| 2025-11-21 | 48.63 | $0.00 | 14750 |
| 2025-11-20 | 48.16 | $0.00 | 1400 |
| 2025-11-19 | 60.38 | $0.00 | 5922 |
| 2025-11-18 | 50.16 | $0.00 | 11585 |
| 2025-11-17 | 47.92 | $0.00 | 12000 |
| 2025-11-14 | 47.92 | $0.00 | 722 |
| 2025-11-13 | 47.92 | $0.00 | 722 |
| 2025-11-12 | 51.30 | $0.00 | 11315 |
| 2025-11-11 | 48.42 | $0.00 | 722 |
| 2025-11-10 | 48.42 | $0.00 | 4.2M |
| 2025-11-07 | 48.42 | $0.00 | 956 |
| 2025-11-06 | 47.90 | $0.00 | 1738 |
| 2025-11-05 | 49.84 | $0.00 | 19959 |
| 2025-11-04 | 50.32 | $0.00 | 9500 |
| 2025-11-03 | 47.92 | $0.00 | 47063 |
| 2025-10-31 | 50.22 | $0.00 | 1101 |
| 2025-10-30 | 49.76 | $0.00 | 4109 |
| 2025-10-29 | 51.57 | $0.00 | 15809 |
| 2025-10-28 | 48.46 | $0.00 | 38567 |
| 2025-10-27 | 48.46 | $0.00 | 3825 |
| 2025-10-24 | 48.46 | $0.00 | 532312 |
| 2025-10-23 | 48.05 | $0.00 | 7900 |
| 2025-10-22 | 48.05 | $0.00 | 76627 |
| 2025-10-21 | 48.40 | $0.00 | 16000 |
| 2025-10-20 | 48.04 | $0.00 | 7097 |
| 2025-10-17 | 48.36 | $0.00 | 18593 |
| 2025-10-16 | 48.36 | $0.00 | 36485 |
| 2025-10-15 | 52.08 | $0.00 | 85940 |
| 2025-10-14 | 48.30 | $0.00 | — |
| 2025-10-13 | 48.30 | $0.00 | — |
| 2025-10-10 | 48.30 | $0.00 | 21584 |
| 2025-10-09 | 48.30 | $0.00 | 45209 |
| 2025-10-08 | 48.02 | $0.00 | 995 |
| 2025-10-07 | 48.02 | $0.00 | 5012 |
| 2025-10-06 | 62.23 | $0.01 | 4848 |
| 2025-10-03 | 47.02 | $0.00 | 42673 |
| 2025-10-02 | 48.17 | $0.00 | 1533 |
| 2025-10-01 | 47.77 | $0.00 | 2510 |
| 2025-09-30 | 51.19 | $0.00 | 472870 |
| 2025-09-29 | 51.19 | $0.00 | 1.1M |
| 2025-09-26 | 47.41 | $0.00 | 111050 |
| 2025-09-25 | 54.19 | $0.00 | 26735 |
| 2025-09-24 | 50.21 | $0.00 | 31030 |
| 2025-09-23 | 50.63 | $0.00 | 2497 |
| 2025-09-22 | 47.30 | $0.00 | 7740 |
| 2025-09-19 | 51.64 | $0.00 | 200 |
| 2025-09-18 | 47.50 | $0.00 | 5493 |
| 2025-09-17 | 48.33 | $0.00 | 1556 |
| 2025-09-16 | 48.33 | $0.00 | 44186 |
| 2025-09-15 | 50.30 | $0.00 | 17800 |
| 2025-09-12 | 47.44 | $0.00 | 25900 |
| 2025-09-11 | 51.03 | $0.00 | 10151 |
| 2025-09-10 | 49.42 | $0.00 | 9070 |
| 2025-09-09 | 51.85 | $0.00 | 21480 |
| 2025-09-08 | 45.94 | $0.00 | 854 |
| 2025-09-05 | 45.94 | $0.00 | 66167 |
| 2025-09-04 | 45.94 | $0.00 | 40000 |
| 2025-09-03 | 52.68 | $0.00 | 1000 |
| 2025-09-02 | 53.33 | $0.00 | 7300 |
| 2025-08-29 | 50.81 | $0.00 | 82603 |
| 2025-08-28 | 50.81 | $0.00 | 18300 |
| 2025-08-27 | 46.39 | $0.00 | 2774 |
| 2025-08-26 | 53.93 | $0.00 | 180 |
| 2025-08-25 | 53.93 | $0.00 | 127271 |
| 2025-08-22 | 51.56 | $0.00 | 6594 |
| 2025-08-21 | 48.63 | $0.00 | 1000 |
| 2025-08-20 | 56.50 | $0.00 | 16381 |
| 2025-08-19 | 50.71 | $0.00 | 90821 |
| 2025-08-18 | 50.71 | $0.00 | 20500 |
| 2025-08-15 | 48.32 | $0.00 | 100 |
| 2025-08-14 | 49.23 | $0.00 | 3075 |
| 2025-08-13 | 48.31 | $0.00 | 248097 |
| 2025-08-12 | 51.41 | $0.00 | 12518 |
| 2025-08-11 | 54.00 | $0.00 | 16098 |
| 2025-08-08 | 50.32 | $0.00 | 1000 |
| 2025-08-07 | 50.32 | $0.00 | 16301 |
| 2025-08-06 | 49.90 | $0.00 | 8016 |
| 2025-08-05 | 50.31 | $0.00 | 3503 |
| 2025-08-04 | 49.92 | $0.00 | 14000 |
| 2025-08-01 | 48.38 | $0.00 | 99040 |
| 2025-07-31 | 51.98 | $0.00 | 93859 |
| 2025-07-30 | 47.49 | $0.00 | 11252 |
| 2025-07-29 | 52.12 | $0.00 | 15273 |
| 2025-07-28 | 48.60 | $0.00 | — |
| 2025-07-25 | 48.60 | $0.00 | 6700 |
| 2025-07-24 | 48.98 | $0.00 | 475 |
| 2025-07-23 | 48.21 | $0.00 | 6000 |
| 2025-07-22 | 54.50 | $0.00 | 1.4M |
| 2025-07-21 | 50.68 | $0.00 | 11202 |
| 2025-07-18 | 49.05 | $0.00 | 78277 |
| 2025-07-17 | 49.05 | $0.00 | 1850 |
| 2025-07-16 | 49.79 | $0.00 | 16401 |
| 2025-07-15 | 49.79 | $0.00 | 19278 |
| 2025-07-14 | 49.79 | $0.00 | 221330 |
| 2025-07-11 | 48.80 | $0.00 | 35400 |
| 2025-07-10 | 51.37 | $0.00 | 1.0M |
| 2025-07-09 | 48.12 | $0.00 | 26465 |
| 2025-07-08 | 50.03 | $0.00 | 1350 |
| 2025-07-07 | 53.38 | $0.00 | 50352 |
| 2025-07-03 | 48.46 | $0.00 | — |
| 2025-07-02 | 48.46 | $0.00 | 19202 |
| 2025-07-01 | 68.47 | $0.01 | 27118 |
| 2025-06-30 | 48.12 | $0.00 | 8495 |
| 2025-06-27 | 48.12 | $0.00 | 80415 |
| 2025-06-26 | 47.45 | $0.00 | 2.0M |
| 2025-06-25 | 46.14 | $0.00 | 95000 |
| 2025-06-24 | 50.98 | $0.00 | 1.6M |
| 2025-06-23 | 46.30 | $0.00 | 360 |
| 2025-06-20 | 44.87 | $0.00 | 1800 |
| 2025-06-18 | 50.63 | $0.00 | 49500 |
| 2025-06-17 | 50.63 | $0.00 | 1000 |
| 2025-06-16 | 50.63 | $0.00 | 529009 |
| 2025-06-13 | 47.41 | $0.00 | 5943 |
| 2025-06-12 | 48.00 | $0.00 | 2600 |
| 2025-06-11 | 49.17 | $0.00 | 800 |
| 2025-06-10 | 54.20 | $0.00 | 137237 |
| 2025-06-09 | 56.96 | $0.00 | 30333 |
| 2025-06-06 | 48.17 | $0.00 | — |
| 2025-06-05 | 48.17 | $0.00 | 22155 |
| 2025-06-04 | 45.29 | $0.00 | — |
| 2025-06-03 | 45.29 | $0.00 | — |
| 2025-06-02 | 45.29 | $0.00 | 8988 |
| 2025-05-30 | 46.40 | $0.00 | 1711 |
| 2025-05-29 | 46.40 | $0.00 | 38200 |
| 2025-05-28 | 46.40 | $0.00 | 25000 |
| 2025-05-27 | 46.40 | $0.00 | 8050 |
| 2025-05-23 | 45.86 | $0.00 | 15058 |
| 2025-05-22 | 51.79 | $0.00 | — |
| 2025-05-21 | 51.79 | $0.00 | 4330 |
| 2025-05-20 | 58.95 | $0.00 | — |
| 2025-05-19 | 58.95 | $0.00 | — |
| 2025-05-16 | 58.95 | $0.00 | — |
| 2025-05-15 | 58.95 | $0.00 | 9380 |
| 2025-05-14 | 75.64 | $0.01 | 4009 |
| 2025-05-13 | 48.49 | $0.00 | 3500 |
| 2025-05-12 | 49.58 | $0.00 | — |
| 2025-05-09 | 49.58 | $0.00 | 1403 |
| 2025-05-08 | 48.53 | $0.00 | 2700 |
| 2025-05-07 | 48.53 | $0.00 | — |
| 2025-05-06 | 48.53 | $0.00 | 3000 |
| 2025-05-05 | 46.63 | $0.00 | 4000 |
| 2025-05-02 | 46.63 | $0.00 | 3950 |
| 2025-05-01 | 46.63 | $0.00 | 200 |
| 2025-04-30 | 48.16 | $0.00 | — |
| 2025-04-29 | 48.16 | $0.00 | 11308 |
| 2025-04-28 | 48.16 | $0.00 | 11010 |
| 2025-04-25 | 48.16 | $0.00 | 200 |
| 2025-04-24 | 48.16 | $0.00 | 6900 |
| 2025-04-23 | 46.11 | $0.00 | 71992 |
| 2025-04-22 | 61.49 | $0.00 | 1055 |
| 2025-04-21 | 47.29 | $0.00 | 704 |
| 2025-04-17 | 48.29 | $0.00 | — |
| 2025-04-16 | 48.29 | $0.00 | 11345 |
| 2025-04-15 | 44.04 | $0.00 | 2500 |
| 2025-04-14 | 47.77 | $0.00 | 5390 |
| 2025-04-11 | 47.77 | $0.00 | 10155 |
| 2025-04-10 | 43.44 | $0.00 | 2950 |
| 2025-04-09 | 47.15 | $0.00 | — |
| 2025-04-08 | 41.21 | $0.00 | 8516 |
| 2025-04-07 | 46.13 | $0.00 | 70101 |
| 2025-04-04 | 46.13 | $0.00 | 32368 |
| 2025-04-03 | 46.13 | $0.00 | 20000 |
| 2025-04-02 | 47.10 | $0.00 | 30800 |
| 2025-04-01 | 47.10 | $0.00 | 130 |
| 2025-03-31 | 47.10 | $0.00 | 53050 |
| 2025-03-28 | 47.10 | $0.00 | 34160 |
| 2025-03-27 | 50.56 | $0.00 | — |
| 2025-03-26 | 50.56 | $0.00 | — |
| 2025-03-25 | 50.56 | $0.00 | 2540 |
| 2025-03-24 | 47.24 | $0.00 | 210705 |
| 2025-03-21 | 48.01 | $0.00 | 2595 |
| 2025-03-20 | 63.05 | $0.00 | — |
| 2025-03-19 | 63.05 | $0.00 | 250 |
| 2025-03-18 | 45.71 | $0.00 | 352 |
| 2025-03-17 | 46.91 | $0.00 | 6734 |
| 2025-03-14 | 46.91 | $0.00 | 774 |
| 2025-03-13 | 46.91 | $0.00 | 472 |
| 2025-03-12 | 47.98 | $0.00 | 40550 |
| 2025-03-11 | 47.98 | $0.00 | 40000 |
| 2025-03-10 | 52.31 | $0.00 | — |
| 2025-03-07 | 52.31 | $0.00 | 68336 |
| 2025-03-06 | 48.09 | $0.00 | 70804 |
| 2025-03-05 | 50.20 | $0.00 | 12861 |
| 2025-03-04 | 52.38 | $0.00 | 33294 |
| 2025-03-03 | 70.65 | $0.00 | — |
| 2025-02-28 | 70.65 | $0.00 | 2062 |
| 2025-02-27 | 51.87 | $0.00 | 4424 |
| 2025-02-26 | 51.87 | $0.00 | 1000 |
| 2025-02-25 | 51.87 | $0.00 | 94236 |
| 2025-02-24 | 50.10 | $0.00 | 36605 |
| 2025-02-21 | 50.10 | $0.00 | 1520 |
| 2025-02-20 | 50.10 | $0.00 | 28175 |
| 2025-02-19 | 50.10 | $0.00 | 2345 |
| 2025-02-18 | 50.10 | $0.00 | 84075 |
| 2025-02-14 | 51.57 | $0.00 | 18536 |
| 2025-02-13 | 51.57 | $0.00 | 1238 |
| 2025-02-12 | 51.57 | $0.00 | 96900 |
| 2025-02-11 | 51.57 | $0.00 | 500100 |
| 2025-02-10 | 50.39 | $0.00 | 21668 |
| 2025-02-07 | 50.39 | $0.00 | 5500 |
| 2025-02-06 | 50.39 | $0.00 | 6520 |
| 2025-02-05 | 50.39 | $0.00 | 2000 |
| 2025-02-04 | 50.39 | $0.00 | 22020 |
| 2025-02-03 | 50.39 | $0.00 | 119810 |
| 2025-01-31 | 50.39 | $0.00 | 10535 |
| 2025-01-30 | 44.74 | $0.00 | — |
| 2025-01-29 | 44.74 | $0.00 | 53260 |
| 2025-01-28 | 52.89 | $0.00 | 11498 |
| 2025-01-27 | 48.96 | $0.00 | — |
| 2025-01-24 | 48.96 | $0.00 | 105708 |
| 2025-01-23 | 46.97 | $0.00 | — |
| 2025-01-22 | 46.97 | $0.00 | 37925 |
| 2025-01-21 | 46.02 | $0.00 | 1.1M |
| 2025-01-17 | 46.81 | $0.00 | 379 |
| 2025-01-16 | 46.81 | $0.00 | 53257 |
| 2025-01-15 | 46.81 | $0.00 | 21500 |
| 2025-01-14 | 46.01 | $0.00 | 11667 |
| 2025-01-13 | 46.01 | $0.00 | 42680 |
| 2025-01-10 | 46.01 | $0.00 | 231194 |
| 2025-01-08 | 46.01 | $0.00 | 12500 |
| 2025-01-07 | 45.34 | $0.00 | 103330 |
| 2025-01-06 | 49.43 | $0.00 | — |
| 2025-01-03 | 49.43 | $0.00 | 7373 |
| 2025-01-02 | 53.14 | $0.00 | — |
| 2024-12-31 | 53.14 | $0.00 | 751632 |
| 2024-12-30 | 46.50 | $0.00 | 1.2M |
| 2024-12-27 | 47.07 | $0.00 | 111989 |
| 2024-12-26 | 45.13 | $0.00 | 102013 |
| 2024-12-24 | 49.12 | $0.00 | 331568 |
| 2024-12-23 | 44.46 | $0.00 | 447394 |
| 2024-12-20 | 43.76 | $0.00 | 521095 |
| 2024-12-19 | 53.33 | $0.00 | 13294 |
| 2024-12-18 | 42.10 | $0.00 | 223093 |
| 2024-12-17 | 42.10 | $0.00 | 108489 |
| 2024-12-16 | 42.10 | $0.00 | 80732 |
| 2024-12-13 | 42.10 | $0.00 | 24590 |
| 2024-12-12 | 42.10 | $0.00 | 114038 |
| 2024-12-11 | 42.10 | $0.00 | 140915 |
| 2024-12-10 | 42.10 | $0.00 | 134228 |
| 2024-12-09 | 43.14 | $0.00 | 1.7M |
| 2024-12-06 | 42.47 | $0.00 | 301600 |
| 2024-12-05 | 41.14 | $0.00 | 166595 |
| 2024-12-04 | 41.14 | $0.00 | 50800 |
| 2024-12-03 | 41.14 | $0.00 | 30500 |
| 2024-12-02 | 40.56 | $0.00 | 57240 |
| 2024-11-29 | 43.00 | $0.00 | — |
| 2024-11-27 | 39.55 | $0.00 | 36500 |
| 2024-11-26 | 41.96 | $0.00 | 268140 |
| 2024-11-25 | 38.40 | $0.00 | 250 |
| 2024-11-22 | 40.57 | $0.00 | 342695 |
| 2024-11-21 | 37.19 | $0.00 | 2395 |
| 2024-11-20 | 37.94 | $0.00 | 41000 |
| 2024-11-19 | 37.34 | $0.00 | 67772 |
| 2024-11-18 | 37.34 | $0.00 | 157345 |
| 2024-11-15 | 37.34 | $0.00 | 94931 |
| 2024-11-14 | 36.82 | $0.00 | 61826 |
| 2024-11-13 | 38.02 | $0.00 | 30000 |
| 2024-11-12 | 36.55 | $0.00 | 70550 |
| 2024-11-11 | 36.55 | $0.00 | 28932 |
| 2024-11-08 | 36.55 | $0.00 | 84502 |
| 2024-11-07 | 36.55 | $0.00 | 51500 |
| 2024-11-06 | 36.55 | $0.00 | 74005 |
| 2024-11-05 | 36.55 | $0.00 | 12800 |
| 2024-11-04 | 36.55 | $0.00 | 129500 |
| 2024-11-01 | 36.55 | $0.00 | 887 |
| 2024-10-31 | 36.74 | $0.00 | 63300 |
| 2024-10-30 | 36.42 | $0.00 | 24230 |
| 2024-10-29 | 36.42 | $0.00 | 78195 |
| 2024-10-28 | 36.42 | $0.00 | 431700 |
| 2024-10-25 | 36.42 | $0.00 | 11975 |
| 2024-10-24 | 36.42 | $0.00 | 4100 |
| 2024-10-23 | 36.42 | $0.00 | 27950 |
| 2024-10-22 | 36.42 | $0.00 | 971056 |
| 2024-10-21 | 36.81 | $0.00 | 2.4M |
| 2024-10-18 | 36.16 | $0.00 | 66771 |
| 2024-10-17 | 36.16 | $0.00 | 121400 |
| 2024-10-16 | 36.27 | $0.00 | 27725 |
| 2024-10-15 | 36.27 | $0.00 | 34370 |
| 2024-10-14 | 36.10 | $0.00 | 15504 |
| 2024-10-11 | 36.39 | $0.00 | 60636 |
| 2024-10-10 | 36.57 | $0.00 | 180378 |
| 2024-10-09 | 45.96 | $0.01 | 226471 |
| 2024-10-08 | 27.98 | $0.00 | 2489 |
| 2024-10-07 | 27.98 | $0.00 | 53000 |
| 2024-10-04 | 28.18 | $0.00 | 629706 |
| 2024-10-03 | 28.66 | $0.00 | 20534 |
| 2024-10-02 | 26.52 | $0.00 | 53251 |
| 2024-10-01 | 26.52 | $0.00 | 950594 |
| 2024-09-30 | 26.30 | $0.00 | 180608 |
| 2024-09-27 | 26.68 | $0.00 | 21176 |
| 2024-09-26 | 26.07 | $0.00 | 26865 |
| 2024-09-25 | 26.07 | $0.00 | 232719 |
| 2024-09-24 | 26.27 | $0.00 | 2500 |
| 2024-09-23 | 26.27 | $0.00 | 315205 |
| 2024-09-20 | 26.27 | $0.00 | 126103 |
| 2024-09-19 | 26.27 | $0.00 | 725865 |
| 2024-09-18 | 26.27 | $0.00 | 587824 |
| 2024-09-17 | 26.27 | $0.00 | 2.7M |
| 2024-09-16 | 26.27 | $0.00 | 22030 |
| 2024-09-13 | 26.55 | $0.00 | 877326 |
| 2024-09-12 | 25.67 | $0.00 | 2.3M |
| 2024-09-11 | 26.22 | $0.00 | 270000 |
| 2024-09-10 | 26.52 | $0.00 | 1.6M |
| 2024-09-09 | 24.92 | $0.00 | 596780 |
| 2024-09-06 | 25.49 | $0.00 | 1.6M |
| 2024-09-05 | 25.22 | $0.00 | 2.2M |
| 2024-09-04 | 25.24 | $0.00 | 5.1M |
| 2024-09-03 | 25.27 | $0.00 | 12.5M |
| 2024-08-30 | 24.33 | $0.00 | 31.4M |
| 2024-08-29 | 52.24 | $0.05 | 6.3M |
| 2024-08-28 | 57.99 | $0.05 | 9.3M |
| 2024-08-27 | 60.17 | $0.05 | 11.0M |
| 2024-08-26 | 51.77 | $0.05 | 2.1M |
| 2024-08-23 | 53.16 | $0.05 | 563413 |
| 2024-08-22 | 59.93 | $0.05 | 301628 |
| 2024-08-21 | 60.66 | $0.05 | 308673 |
| 2024-08-20 | 62.10 | $0.05 | 293965 |
| 2024-08-19 | 61.45 | $0.05 | 152277 |
| 2024-08-16 | 62.13 | $0.05 | 334491 |
| 2024-08-15 | 62.96 | $0.05 | 835287 |
| 2024-08-14 | 59.36 | $0.05 | 100440 |
| 2024-08-13 | 53.34 | $0.04 | 337950 |
| 2024-08-12 | 55.49 | $0.04 | 21983 |
| 2024-08-09 | 58.05 | $0.05 | 49912 |
| 2024-08-08 | 56.95 | $0.05 | 15750 |
| 2024-08-07 | 54.31 | $0.04 | 31960 |
| 2024-08-06 | 54.31 | $0.04 | 26343 |
| 2024-08-05 | 53.27 | $0.04 | 135708 |
| 2024-08-02 | 60.82 | $0.05 | 349805 |
| 2024-08-01 | 56.20 | $0.04 | — |
| 2024-07-31 | 56.20 | $0.04 | 1284 |
| 2024-07-30 | 56.07 | $0.04 | 67607 |
| 2024-07-29 | 63.73 | $0.05 | 87011 |
| 2024-07-26 | 58.32 | $0.04 | 90870 |
| 2024-07-25 | 58.60 | $0.04 | 14526 |
| 2024-07-24 | 58.29 | $0.04 | 175776 |
| 2024-07-23 | 59.31 | $0.04 | 210157 |
| 2024-07-22 | 59.98 | $0.04 | 7394 |
| 2024-07-19 | 59.98 | $0.04 | 32950 |
| 2024-07-18 | 59.98 | $0.04 | 41213 |
| 2024-07-17 | 60.71 | $0.04 | 4711 |
| 2024-07-16 | 57.88 | $0.04 | 103701 |
| 2024-07-15 | 57.88 | $0.04 | 100959 |
| 2024-07-12 | 59.07 | $0.04 | 35200 |
| 2024-07-11 | 59.72 | $0.04 | 11393 |
| 2024-07-10 | 58.86 | $0.04 | 267459 |
| 2024-07-09 | 62.00 | $0.04 | 126801 |
| 2024-07-08 | 59.97 | $0.04 | 255475 |
| 2024-07-05 | 68.27 | $0.05 | 187394 |
| 2024-07-03 | 64.71 | $0.04 | 139316 |
| 2024-07-02 | 61.70 | $0.04 | 286040 |
| 2024-07-01 | 60.23 | $0.04 | 175383 |
| 2024-06-28 | 68.91 | $0.04 | 157000 |
| 2024-06-27 | 67.28 | $0.04 | 602747 |
| 2024-06-26 | 51.78 | $0.03 | 58972 |
| 2024-06-25 | 52.73 | $0.03 | 94786 |
| 2024-06-24 | 61.72 | $0.03 | 12570 |
| 2024-06-21 | 49.82 | $0.03 | 808465 |
| 2024-06-20 | 44.93 | $0.03 | 21280 |
| 2024-06-18 | 44.93 | $0.03 | 15245 |
| 2024-06-17 | 47.17 | $0.03 | 73980 |
| 2024-06-14 | 50.02 | $0.03 | 25923 |
| 2024-06-13 | 52.00 | $0.03 | 47173 |
| 2024-06-12 | 52.00 | $0.03 | 117397 |
| 2024-06-11 | 47.92 | $0.03 | 2200 |
| 2024-06-10 | 47.92 | $0.03 | 750 |
| 2024-06-07 | 50.70 | $0.03 | 19300 |
| 2024-06-06 | 50.70 | $0.03 | 240400 |
| 2024-06-05 | 50.70 | $0.03 | 85929 |
| 2024-06-04 | 48.12 | $0.03 | 31025 |
| 2024-06-03 | 48.12 | $0.03 | 120835 |
| 2024-05-31 | 49.52 | $0.03 | 72248 |
| 2024-05-30 | 45.49 | $0.03 | 75058 |
| 2024-05-29 | 45.49 | $0.03 | 9502 |
| 2024-05-28 | 50.00 | $0.03 | 24927 |
| 2024-05-24 | 50.00 | $0.03 | 5385 |
| 2024-05-23 | 51.09 | $0.03 | 1047 |
| 2024-05-22 | 53.12 | $0.03 | 8515 |
| 2024-05-21 | 50.22 | $0.03 | 49501 |
| 2024-05-20 | 51.83 | $0.03 | 174272 |
| 2024-05-17 | 52.73 | $0.03 | 84700 |
| 2024-05-16 | 52.73 | $0.03 | 374610 |
| 2024-05-15 | 46.19 | $0.03 | 32677 |
| 2024-05-14 | 53.80 | $0.03 | 15257 |
| 2024-05-13 | 45.23 | $0.03 | 7600 |
| 2024-05-10 | 45.23 | $0.03 | 2544 |
| 2024-05-09 | 45.23 | $0.03 | 5771 |
| 2024-05-08 | 45.23 | $0.03 | 10780 |
| 2024-05-07 | 52.39 | $0.03 | 5154 |
| 2024-05-06 | 48.52 | $0.03 | 105081 |
| 2024-05-03 | 44.21 | $0.03 | 17973 |
| 2024-05-02 | 42.03 | $0.03 | 81000 |
| 2024-05-01 | 42.03 | $0.03 | 154040 |
| 2024-04-30 | 48.06 | $0.03 | 58983 |
| 2024-04-29 | 52.30 | $0.03 | 38500 |
| 2024-04-26 | 47.18 | $0.03 | 80957 |
| 2024-04-25 | 42.36 | $0.03 | 43308 |
| 2024-04-24 | 42.76 | $0.03 | 238700 |
| 2024-04-23 | 41.71 | $0.03 | 83592 |
| 2024-04-22 | 50.49 | $0.03 | 5487 |
| 2024-04-19 | 45.91 | $0.03 | 40752 |
| 2024-04-18 | 38.55 | $0.03 | 728888 |
| 2024-04-17 | 40.90 | $0.03 | 13701 |
| 2024-04-16 | 43.42 | $0.03 | 326321 |
| 2024-04-15 | 46.11 | $0.03 | 2770 |
| 2024-04-12 | 42.73 | $0.03 | 179763 |
| 2024-04-11 | 45.61 | $0.03 | 25425 |
| 2024-04-10 | 45.61 | $0.03 | 22286 |
| 2024-04-09 | 45.42 | $0.03 | 63668 |
| 2024-04-08 | 45.42 | $0.03 | 57430 |
| 2024-04-05 | 45.42 | $0.03 | 6330 |
| 2024-04-04 | 47.78 | $0.03 | 26050 |
| 2024-04-03 | 47.26 | $0.03 | 33991 |
| 2024-04-02 | 44.92 | $0.03 | 102035 |
| 2024-04-01 | 50.08 | $0.03 | 13026 |
| 2024-03-28 | 52.02 | $0.03 | 8289 |
| 2024-03-27 | 47.24 | $0.03 | 27000 |
| 2024-03-26 | 47.24 | $0.03 | 23377 |
| 2024-03-25 | 47.24 | $0.03 | 215412 |
| 2024-03-22 | 49.65 | $0.03 | 4631 |
| 2024-03-21 | 47.08 | $0.03 | 4505 |
| 2024-03-20 | 47.08 | $0.03 | 10030 |
| 2024-03-19 | 47.08 | $0.03 | 39455 |
| 2024-03-18 | 48.18 | $0.03 | 84757 |
| 2024-03-15 | 49.28 | $0.03 | 95423 |
| 2024-03-14 | 54.17 | $0.03 | 235660 |
| 2024-03-13 | 46.75 | $0.03 | 729900 |
| 2024-03-12 | 46.75 | $0.03 | 80471 |
| 2024-03-11 | 46.75 | $0.03 | 18517 |
| 2024-03-08 | 47.48 | $0.03 | 105531 |
| 2024-03-07 | 46.68 | $0.03 | 105 |
| 2024-03-06 | 47.39 | $0.03 | 31385 |
| 2024-03-05 | 50.07 | $0.03 | 7739 |
| 2024-03-04 | 46.42 | $0.03 | 72820 |
| 2024-03-01 | 46.42 | $0.03 | 24029 |
| 2024-02-29 | 46.42 | $0.03 | 14240 |
| 2024-02-28 | 44.54 | $0.03 | 17064 |
| 2024-02-27 | 48.52 | $0.03 | 9588 |
| 2024-02-26 | 45.19 | $0.03 | 45291 |
| 2024-02-23 | 47.68 | $0.03 | 210114 |
| 2024-02-22 | 44.99 | $0.03 | 65725 |
| 2024-02-21 | 45.31 | $0.03 | 14939 |
| 2024-02-20 | 45.31 | $0.03 | 70045 |
| 2024-02-16 | 47.57 | $0.03 | 326254 |
| 2024-02-15 | 44.96 | $0.03 | 25296 |
| 2024-02-14 | 44.96 | $0.03 | 21530 |
| 2024-02-13 | 44.96 | $0.03 | 213500 |
| 2024-02-12 | 49.94 | $0.03 | 176310 |
| 2024-02-09 | 46.65 | $0.03 | 7856 |
| 2024-02-08 | 47.01 | $0.03 | 115698 |
| 2024-02-07 | 47.85 | $0.03 | 40923 |
| 2024-02-06 | 48.03 | $0.03 | 88143 |
| 2024-02-05 | 46.98 | $0.03 | 27026 |
| 2024-02-02 | 47.85 | $0.03 | 18450 |
| 2024-02-01 | 50.12 | $0.03 | 75000 |
| 2024-01-31 | 52.40 | $0.04 | 50800 |
| 2024-01-30 | 52.06 | $0.04 | 41117 |
| 2024-01-29 | 46.09 | $0.03 | 16000 |
| 2024-01-26 | 46.45 | $0.03 | 86614 |
| 2024-01-25 | 49.20 | $0.03 | 81600 |
| 2024-01-24 | 48.28 | $0.03 | 4180 |
| 2024-01-23 | 48.89 | $0.03 | 1152 |
| 2024-01-22 | 50.74 | $0.04 | 4654 |
| 2024-01-19 | 48.91 | $0.03 | 6503 |
| 2024-01-18 | 48.10 | $0.03 | 18798 |
| 2024-01-17 | 47.99 | $0.03 | 4150 |
| 2024-01-16 | 50.19 | $0.03 | 18275 |
| 2024-01-12 | 53.03 | $0.04 | 112027 |
| 2024-01-11 | 49.21 | $0.03 | 39208 |
| 2024-01-10 | 50.86 | $0.04 | 17602 |
| 2024-01-09 | 51.07 | $0.04 | 148946 |
| 2024-01-08 | 56.23 | $0.04 | 1600 |
| 2024-01-05 | 55.64 | $0.04 | 1020 |
| 2024-01-04 | 53.34 | $0.04 | 19156 |
| 2024-01-03 | 56.57 | $0.04 | 39991 |
| 2024-01-02 | 63.32 | $0.05 | 30300 |
| 2023-12-29 | 60.20 | $0.04 | 291873 |
| 2023-12-28 | 60.14 | $0.04 | 122827 |
| 2023-12-27 | 60.39 | $0.04 | 912345 |
| 2023-12-26 | 57.73 | $0.04 | 107413 |
| 2023-12-22 | 70.12 | $0.05 | 161952 |
| 2023-12-21 | 64.03 | $0.04 | 572323 |
| 2023-12-20 | 56.18 | $0.03 | 740843 |
| 2023-12-19 | 35.85 | $0.02 | 104296 |
| 2023-12-18 | 27.56 | $0.02 | 379055 |
| 2023-12-15 | 31.09 | $0.02 | 388911 |
| 2023-12-14 | 31.71 | $0.02 | 85060 |
| 2023-12-13 | 30.39 | $0.02 | 107745 |
| 2023-12-12 | 35.23 | $0.03 | 467786 |
| 2023-12-11 | 33.90 | $0.03 | 266909 |
| 2023-12-08 | 34.92 | $0.03 | 103316 |
| 2023-12-07 | 35.60 | $0.03 | 104958 |
| 2023-12-06 | 38.83 | $0.03 | 467062 |
| 2023-12-05 | 38.83 | $0.03 | 218291 |
| 2023-12-04 | 40.43 | $0.03 | 116972 |
| 2023-12-01 | 40.67 | $0.03 | 91050 |
| 2023-11-30 | 41.02 | $0.03 | 92394 |
| 2023-11-29 | 40.78 | $0.03 | 174476 |
| 2023-11-28 | 44.94 | $0.03 | 64080 |
| 2023-11-27 | 45.03 | $0.03 | 32500 |
| 2023-11-24 | 41.59 | $0.03 | 17507 |
| 2023-11-22 | 44.22 | $0.03 | 196792 |
| 2023-11-21 | 45.40 | $0.03 | 348753 |
| 2023-11-20 | 55.03 | $0.04 | 238361 |
| 2023-11-17 | 53.40 | $0.04 | 34342 |
| 2023-11-16 | 49.23 | $0.03 | 120350 |
| 2023-11-15 | 51.59 | $0.04 | 50637 |
| 2023-11-14 | 51.59 | $0.04 | 240536 |
| 2023-11-13 | 51.59 | $0.04 | 41447 |
| 2023-11-10 | 51.59 | $0.04 | 23264 |
| 2023-11-09 | 52.41 | $0.04 | 11809 |
| 2023-11-08 | 54.46 | $0.04 | 68723 |
| 2023-11-07 | 51.96 | $0.04 | 20200 |
| 2023-11-06 | 53.35 | $0.04 | 94260 |
| 2023-11-03 | 48.27 | $0.03 | 39479 |
| 2023-11-02 | 48.83 | $0.03 | 60922 |
| 2023-11-01 | 47.07 | $0.03 | 460081 |
| 2023-10-31 | 42.70 | $0.03 | 73509 |
| 2023-10-30 | 42.51 | $0.03 | 140466 |
| 2023-10-27 | 43.91 | $0.03 | 1900 |
| 2023-10-26 | 44.96 | $0.03 | 9467 |
| 2023-10-25 | 46.58 | $0.03 | 36603 |
| 2023-10-24 | 43.37 | $0.03 | 115972 |
| 2023-10-23 | 43.81 | $0.03 | 35659 |
| 2023-10-20 | 46.20 | $0.03 | 191250 |
| 2023-10-19 | 42.68 | $0.03 | 81899 |
| 2023-10-18 | 44.27 | $0.03 | 17763 |
| 2023-10-17 | 42.23 | $0.03 | 53489 |
| 2023-10-16 | 44.93 | $0.03 | 27355 |
| 2023-10-13 | 43.11 | $0.03 | 63800 |
| 2023-10-12 | 43.52 | $0.03 | 761 |
| 2023-10-11 | 43.35 | $0.03 | 130570 |
| 2023-10-10 | 44.90 | $0.03 | 39666 |
| 2023-10-09 | 46.82 | $0.03 | 11511 |
| 2023-10-06 | 44.56 | $0.03 | 19200 |
| 2023-10-05 | 44.56 | $0.03 | 20847 |
| 2023-10-04 | 46.53 | $0.04 | 15287 |
| 2023-10-03 | 44.19 | $0.03 | 117039 |
| 2023-10-02 | 45.61 | $0.03 | 21317 |
| 2023-09-29 | 47.29 | $0.04 | 5258 |
| 2023-09-28 | 45.94 | $0.04 | 89500 |
| 2023-09-27 | 44.03 | $0.03 | 74914 |
| 2023-09-26 | 45.67 | $0.04 | 361894 |
| 2023-09-25 | 44.22 | $0.03 | 268494 |
| 2023-09-22 | 47.63 | $0.04 | 14450 |
| 2023-09-21 | 49.62 | $0.04 | 16242 |
| 2023-09-20 | 51.05 | $0.04 | 20094 |
| 2023-09-19 | 51.05 | $0.04 | 10800 |
| 2023-09-18 | 51.05 | $0.04 | 21500 |
| 2023-09-15 | 51.05 | $0.04 | 117497 |
| 2023-09-14 | 47.23 | $0.04 | 34701 |
| 2023-09-13 | 48.99 | $0.04 | 150720 |
| 2023-09-12 | 50.90 | $0.04 | 31339 |
| 2023-09-11 | 50.90 | $0.04 | 350000 |
| 2023-09-08 | 50.90 | $0.04 | 111700 |
| 2023-09-07 | 58.64 | $0.05 | 75370 |
| 2023-09-06 | 48.16 | $0.04 | 58255 |
| 2023-09-05 | 51.72 | $0.04 | 58350 |
| 2023-09-01 | 51.72 | $0.04 | 67590 |
| 2023-08-31 | 51.72 | $0.04 | 92925 |
| 2023-08-30 | 52.38 | $0.04 | 1925 |
| 2023-08-29 | 58.83 | $0.05 | 478571 |
| 2023-08-28 | 52.56 | $0.04 | 21950 |
| 2023-08-25 | 48.80 | $0.04 | 49020 |
| 2023-08-24 | 48.67 | $0.04 | 159478 |
| 2023-08-23 | 46.59 | $0.04 | 13611 |
| 2023-08-22 | 44.00 | $0.03 | 114862 |
| 2023-08-21 | 46.31 | $0.04 | 19975 |
| 2023-08-18 | 54.83 | $0.04 | 17500 |
| 2023-08-17 | 50.23 | $0.04 | 63450 |
| 2023-08-16 | 59.97 | $0.04 | 91280 |
| 2023-08-15 | 58.41 | $0.04 | 272483 |
| 2023-08-14 | 48.86 | $0.04 | 131726 |
| 2023-08-11 | 48.86 | $0.04 | 240211 |
| 2023-08-10 | 39.12 | $0.03 | 48762 |
| 2023-08-09 | 39.64 | $0.03 | 135350 |
| 2023-08-08 | 41.85 | $0.03 | 27300 |
| 2023-08-07 | 40.88 | $0.03 | 59033 |
| 2023-08-04 | 36.77 | $0.03 | 19572 |
| 2023-08-03 | 43.44 | $0.04 | 27699 |
| 2023-08-02 | 38.51 | $0.03 | 181756 |
| 2023-08-01 | 38.25 | $0.03 | 127978 |
| 2023-07-31 | 39.66 | $0.03 | 173257 |
| 2023-07-28 | 37.22 | $0.03 | 1.0M |
| 2023-07-27 | 42.44 | $0.04 | 94500 |
| 2023-07-26 | 41.22 | $0.04 | 125627 |
| 2023-07-25 | 42.95 | $0.04 | 136450 |
| 2023-07-24 | 38.79 | $0.04 | 100751 |
| 2023-07-21 | 38.29 | $0.04 | 142857 |
| 2023-07-20 | 38.29 | $0.04 | 119905 |
| 2023-07-19 | 39.61 | $0.04 | 215929 |
| 2023-07-18 | 40.46 | $0.04 | 20200 |
| 2023-07-17 | 42.76 | $0.04 | 64972 |
| 2023-07-14 | 41.30 | $0.04 | 91932 |
| 2023-07-13 | 41.45 | $0.04 | 545778 |
| 2023-07-12 | 41.06 | $0.04 | 134833 |
| 2023-07-11 | 40.50 | $0.04 | 139994 |
| 2023-07-10 | 40.50 | $0.04 | 80815 |
| 2023-07-07 | 40.50 | $0.04 | 34528 |
| 2023-07-06 | 43.46 | $0.04 | 41100 |
| 2023-07-05 | 40.83 | $0.04 | 38293 |
| 2023-07-03 | 43.47 | $0.04 | 263050 |
| 2023-06-30 | 39.44 | $0.04 | 272068 |
| 2023-06-29 | 38.17 | $0.04 | 67410 |
| 2023-06-28 | 39.14 | $0.04 | 577629 |
| 2023-06-27 | 43.22 | $0.04 | 1.0M |
| 2023-06-26 | 49.19 | $0.05 | 51756 |
| 2023-06-23 | 48.88 | $0.05 | 26220 |
| 2023-06-22 | 48.88 | $0.05 | 8165 |
| 2023-06-21 | 46.35 | $0.04 | 4650 |
| 2023-06-20 | 48.78 | $0.05 | 80574 |
| 2023-06-16 | 48.92 | $0.05 | 188414 |
| 2023-06-15 | 47.18 | $0.04 | 79556 |
| 2023-06-14 | 47.11 | $0.04 | 372782 |
| 2023-06-13 | 43.34 | $0.04 | 90690 |
| 2023-06-12 | 45.99 | $0.04 | 337322 |
| 2023-06-09 | 36.72 | $0.04 | 86055 |
| 2023-06-08 | 36.36 | $0.04 | 149932 |
| 2023-06-07 | 35.50 | $0.04 | 639848 |
| 2023-06-06 | 40.89 | $0.04 | 54650 |
| 2023-06-05 | 42.43 | $0.04 | 18500 |
| 2023-06-02 | 44.72 | $0.05 | 16619 |
| 2023-06-01 | 43.83 | $0.05 | 34410 |
| 2023-05-31 | 42.27 | $0.04 | 49343 |
| 2023-05-30 | 43.65 | $0.05 | 5060 |
| 2023-05-26 | 41.14 | $0.04 | 123231 |
| 2023-05-25 | 40.84 | $0.04 | 75457 |
| 2023-05-24 | 43.50 | $0.05 | 68420 |
| 2023-05-23 | 40.55 | $0.04 | 252042 |
| 2023-05-22 | 39.12 | $0.04 | 189025 |
| 2023-05-19 | 43.35 | $0.05 | 459316 |
| 2023-05-18 | 44.71 | $0.05 | 377644 |
| 2023-05-17 | 41.97 | $0.05 | 279913 |
| 2023-05-16 | 43.59 | $0.05 | 273252 |
| 2023-05-15 | 49.66 | $0.05 | 26300 |
| 2023-05-12 | 48.99 | $0.05 | 81650 |
| 2023-05-11 | 47.66 | $0.05 | 24435 |
| 2023-05-10 | 51.63 | $0.06 | 63127 |
| 2023-05-09 | 49.02 | $0.05 | 497175 |
| 2023-05-08 | 43.85 | $0.05 | 7490 |
| 2023-05-05 | 43.78 | $0.05 | 106182 |
| 2023-05-04 | 40.20 | $0.05 | 134898 |
| 2023-05-03 | 43.88 | $0.05 | 17785 |
| 2023-05-02 | 37.81 | $0.05 | 269073 |
| 2023-05-01 | 40.42 | $0.05 | 203305 |
| 2023-04-28 | 44.76 | $0.05 | 407025 |
| 2023-04-27 | 38.07 | $0.05 | 52950 |
| 2023-04-26 | 39.72 | $0.05 | 39900 |
| 2023-04-25 | 39.72 | $0.05 | 130769 |
| 2023-04-24 | 39.72 | $0.05 | 26634 |
| 2023-04-21 | 39.72 | $0.05 | 184425 |
| 2023-04-20 | 39.72 | $0.05 | 42950 |
| 2023-04-19 | 39.72 | $0.05 | 52933 |
| 2023-04-18 | 41.77 | $0.05 | 108752 |
| 2023-04-17 | 39.53 | $0.05 | 68646 |
| 2023-04-14 | 41.55 | $0.05 | 72262 |
| 2023-04-13 | 43.11 | $0.05 | 24510 |
| 2023-04-12 | 43.01 | $0.05 | 6325 |
| 2023-04-11 | 40.79 | $0.05 | 5400 |
| 2023-04-10 | 41.51 | $0.05 | 81757 |
| 2023-04-06 | 40.42 | $0.05 | 117906 |
| 2023-04-05 | 40.04 | $0.05 | 122523 |
| 2023-04-04 | 40.12 | $0.05 | 261335 |
| 2023-04-03 | 44.06 | $0.06 | 43511 |
| 2023-03-31 | 44.77 | $0.06 | 165859 |
| 2023-03-30 | 40.68 | $0.05 | 96600 |
| 2023-03-29 | 42.25 | $0.06 | 167257 |
| 2023-03-28 | 40.76 | $0.05 | 39200 |
| 2023-03-27 | 38.21 | $0.05 | 82917 |
| 2023-03-24 | 39.84 | $0.05 | 56166 |
| 2023-03-23 | 38.88 | $0.05 | 16610 |
| 2023-03-22 | 39.48 | $0.05 | 16365 |
| 2023-03-21 | 39.48 | $0.05 | 43825 |
| 2023-03-20 | 35.59 | $0.05 | 29580 |
| 2023-03-17 | 36.83 | $0.05 | 163919 |
| 2023-03-16 | 35.43 | $0.05 | 110008 |
| 2023-03-15 | 37.44 | $0.05 | 72531 |
| 2023-03-14 | 37.92 | $0.06 | 99100 |
| 2023-03-13 | 36.12 | $0.05 | 74618 |
| 2023-03-10 | 38.99 | $0.06 | 235321 |
| 2023-03-09 | 39.05 | $0.06 | 202182 |
| 2023-03-08 | 38.87 | $0.06 | 115946 |
| 2023-03-07 | 39.09 | $0.06 | 147733 |
| 2023-03-06 | 43.96 | $0.07 | 83366 |
| 2023-03-03 | 36.88 | $0.06 | 21732 |
| 2023-03-02 | 36.74 | $0.06 | 378270 |
| 2023-03-01 | 36.19 | $0.06 | 82192 |
| 2023-02-28 | 34.85 | $0.06 | 217317 |
| 2023-02-27 | 37.39 | $0.06 | 157700 |
| 2023-02-24 | 40.00 | $0.07 | 174046 |
| 2023-02-23 | 44.16 | $0.07 | 187572 |
| 2023-02-22 | 49.15 | $0.08 | 25832 |
| 2023-02-21 | 47.87 | $0.08 | 58719 |
| 2023-02-17 | 54.93 | $0.09 | 44123 |
| 2023-02-16 | 54.56 | $0.09 | 54089 |
| 2023-02-15 | 54.98 | $0.09 | 80911 |
| 2023-02-14 | 54.30 | $0.09 | 73613 |
| 2023-02-13 | 60.29 | $0.09 | 69358 |
| 2023-02-10 | 60.38 | $0.09 | 33887 |
| 2023-02-09 | 59.25 | $0.09 | 39091 |
| 2023-02-08 | 61.09 | $0.09 | 135834 |
| 2023-02-07 | 61.03 | $0.09 | 183840 |
| 2023-02-06 | 56.94 | $0.09 | 15420 |
| 2023-02-03 | 56.35 | $0.09 | 189934 |
| 2023-02-02 | 55.82 | $0.09 | 38644 |
| 2023-02-01 | 55.82 | $0.09 | 111306 |
| 2023-01-31 | 59.43 | $0.09 | 80000 |
| 2023-01-30 | 57.33 | $0.09 | 72981 |
| 2023-01-27 | 60.89 | $0.09 | 38234 |
| 2023-01-26 | 63.85 | $0.09 | 158851 |
| 2023-01-25 | 63.17 | $0.09 | 169303 |
| 2023-01-24 | 65.93 | $0.10 | 397656 |
| 2023-01-23 | 62.47 | $0.09 | 102516 |
| 2023-01-20 | 66.84 | $0.09 | 226763 |
| 2023-01-19 | 65.23 | $0.09 | 77095 |
| 2023-01-18 | 70.23 | $0.10 | 346302 |
| 2023-01-17 | 69.06 | $0.09 | 109254 |
| 2023-01-13 | 75.62 | $0.10 | 201077 |
| 2023-01-12 | 74.40 | $0.10 | 359740 |
| 2023-01-11 | 74.30 | $0.10 | 2.1M |
| 2023-01-10 | 60.21 | $0.07 | 192985 |
| 2023-01-09 | 51.55 | $0.06 | 109461 |
| 2023-01-06 | 50.32 | $0.06 | 167322 |
| 2023-01-05 | 42.47 | $0.05 | 14150 |
| 2023-01-04 | 44.73 | $0.05 | 93145 |
| 2023-01-03 | 37.52 | $0.05 | 11945 |
| 2022-12-30 | 35.95 | $0.05 | 696217 |
| 2022-12-29 | 35.18 | $0.05 | 275393 |
| 2022-12-28 | 37.23 | $0.05 | 260763 |
| 2022-12-27 | 39.91 | $0.05 | 553687 |
| 2022-12-23 | 39.48 | $0.05 | 181807 |
| 2022-12-22 | 42.95 | $0.05 | 131941 |
| 2022-12-21 | 38.22 | $0.05 | 397600 |
| 2022-12-20 | 38.32 | $0.05 | 196695 |
| 2022-12-19 | 39.77 | $0.05 | 193050 |
| 2022-12-16 | 41.71 | $0.06 | 177893 |
| 2022-12-15 | 43.09 | $0.06 | 586417 |
| 2022-12-14 | 43.09 | $0.06 | 162205 |
| 2022-12-13 | 39.15 | $0.05 | 313706 |
| 2022-12-12 | 41.81 | $0.06 | 177810 |
| 2022-12-09 | 40.00 | $0.06 | 41019 |
| 2022-12-08 | 38.60 | $0.05 | 223152 |
| 2022-12-07 | 36.09 | $0.05 | 208974 |
| 2022-12-06 | 37.45 | $0.05 | 188790 |
| 2022-12-05 | 42.27 | $0.06 | 629550 |
| 2022-12-02 | 42.73 | $0.06 | 361893 |
| 2022-12-01 | 46.56 | $0.06 | 304262 |
| 2022-11-30 | 45.22 | $0.06 | 81110 |
| 2022-11-29 | 44.56 | $0.06 | 68409 |
| 2022-11-28 | 41.92 | $0.06 | 708083 |
| 2022-11-25 | 38.50 | $0.06 | 12142 |
| 2022-11-23 | 37.25 | $0.06 | 107782 |
| 2022-11-22 | 37.13 | $0.06 | 54530 |
| 2022-11-21 | 37.54 | $0.06 | 61462 |
| 2022-11-18 | 34.77 | $0.05 | 133525 |
| 2022-11-17 | 33.13 | $0.05 | 61300 |
| 2022-11-16 | 32.78 | $0.05 | 60082 |
| 2022-11-15 | 33.39 | $0.05 | 792773 |
| 2022-11-14 | 32.08 | $0.05 | 116865 |
| 2022-11-11 | 33.36 | $0.06 | 72688 |
| 2022-11-10 | 33.36 | $0.06 | 100090 |
| 2022-11-09 | 33.70 | $0.06 | 290471 |
| 2022-11-08 | 35.56 | $0.06 | 213590 |
| 2022-11-07 | 34.19 | $0.06 | 259790 |
| 2022-11-04 | 35.65 | $0.06 | 110152 |
| 2022-11-03 | 33.76 | $0.06 | 103255 |
| 2022-11-02 | 33.80 | $0.06 | 260213 |
| 2022-11-01 | 34.23 | $0.06 | 409398 |
| 2022-10-31 | 34.23 | $0.06 | 370000 |
| 2022-10-28 | 37.26 | $0.07 | 109922 |
| 2022-10-27 | 38.52 | $0.07 | 52831 |
| 2022-10-26 | 39.70 | $0.07 | 135135 |
| 2022-10-25 | 37.12 | $0.07 | 48995 |
| 2022-10-24 | 35.91 | $0.07 | 1.7M |
| 2022-10-21 | 37.50 | $0.07 | 364511 |
| 2022-10-20 | 35.66 | $0.07 | 446145 |
| 2022-10-19 | 37.42 | $0.07 | 115676 |
| 2022-10-18 | 39.05 | $0.08 | 260230 |
| 2022-10-17 | 39.25 | $0.08 | 100960 |
| 2022-10-14 | 33.83 | $0.07 | 153675 |
| 2022-10-13 | 38.02 | $0.08 | 78725 |
| 2022-10-12 | 34.11 | $0.07 | 60800 |
| 2022-10-11 | 32.82 | $0.07 | 35052 |
| 2022-10-10 | 33.98 | $0.08 | 61484 |
| 2022-10-07 | 31.46 | $0.07 | 383392 |
| 2022-10-06 | 35.71 | $0.08 | 174622 |
| 2022-10-05 | 36.94 | $0.09 | 209974 |
| 2022-10-04 | 32.74 | $0.08 | 642899 |
| 2022-10-03 | 25.46 | $0.07 | 322787 |
| 2022-09-30 | 22.28 | $0.07 | 335272 |
| 2022-09-29 | 20.25 | $0.07 | 407854 |
| 2022-09-28 | 21.89 | $0.07 | 448123 |
| 2022-09-27 | 25.04 | $0.08 | 318383 |
| 2022-09-26 | 25.92 | $0.09 | 157510 |
| 2022-09-23 | 26.78 | $0.09 | 417380 |
| 2022-09-22 | 28.70 | $0.10 | 16950 |
| 2022-09-21 | 29.21 | $0.10 | 242769 |
| 2022-09-20 | 30.07 | $0.10 | 425971 |
| 2022-09-19 | 30.47 | $0.10 | 210516 |
| 2022-09-16 | 33.38 | $0.11 | 246781 |
| 2022-09-15 | 33.44 | $0.11 | 107683 |
| 2022-09-14 | 34.24 | $0.11 | 292337 |
| 2022-09-13 | 34.24 | $0.11 | 110146 |
| 2022-09-12 | 36.70 | $0.12 | 98202 |
| 2022-09-09 | 32.45 | $0.11 | 120765 |
| 2022-09-08 | 34.43 | $0.12 | 180534 |
| 2022-09-07 | 35.85 | $0.12 | 71133 |
| 2022-09-06 | 35.71 | $0.12 | 274236 |
| 2022-09-02 | 33.28 | $0.12 | 265943 |
| 2022-09-01 | 34.74 | $0.12 | 220558 |
| 2022-08-31 | 34.74 | $0.12 | 440076 |
| 2022-08-30 | 36.47 | $0.13 | 581700 |
| 2022-08-29 | 45.31 | $0.15 | 76912 |
| 2022-08-26 | 43.57 | $0.14 | 24128 |
| 2022-08-25 | 43.76 | $0.14 | 81098 |
| 2022-08-24 | 43.94 | $0.14 | 8273 |
| 2022-08-23 | 43.94 | $0.14 | 74747 |
| 2022-08-22 | 42.03 | $0.14 | 91681 |
| 2022-08-19 | 43.46 | $0.14 | 121905 |
| 2022-08-18 | 43.63 | $0.14 | 160411 |
| 2022-08-17 | 48.02 | $0.16 | 123803 |
| 2022-08-16 | 47.69 | $0.15 | 68091 |
| 2022-08-15 | 53.97 | $0.17 | 101551 |
| 2022-08-12 | 55.25 | $0.17 | 58211 |
| 2022-08-11 | 50.75 | $0.16 | 382699 |
| 2022-08-10 | 49.12 | $0.16 | 23719 |
| 2022-08-09 | 47.79 | $0.15 | 128151 |
| 2022-08-08 | 47.77 | $0.15 | 68576 |
| 2022-08-05 | 45.99 | $0.15 | 142039 |
| 2022-08-04 | 45.76 | $0.15 | 243017 |
| 2022-08-03 | 46.66 | $0.15 | 36978 |
| 2022-08-02 | 45.81 | $0.15 | 89356 |
| 2022-08-01 | 43.70 | $0.15 | 56231 |
| 2022-07-29 | 43.03 | $0.14 | 189057 |
| 2022-07-28 | 45.32 | $0.15 | 102261 |
| 2022-07-27 | 45.38 | $0.15 | 154066 |
| 2022-07-26 | 46.13 | $0.15 | 93791 |
| 2022-07-25 | 46.32 | $0.15 | 142832 |
| 2022-07-22 | 46.90 | $0.16 | 101857 |
| 2022-07-21 | 49.65 | $0.16 | 101234 |
| 2022-07-20 | 50.75 | $0.17 | 218920 |
| 2022-07-19 | 48.16 | $0.16 | 178333 |
| 2022-07-18 | 43.11 | $0.14 | 66830 |
| 2022-07-15 | 43.15 | $0.15 | 119836 |
| 2022-07-14 | 43.15 | $0.15 | 80497 |
| 2022-07-13 | 45.62 | $0.15 | 34650 |
| 2022-07-12 | 44.43 | $0.15 | 42013 |
| 2022-07-11 | 45.42 | $0.16 | 64846 |
| 2022-07-08 | 45.81 | $0.16 | 127713 |
| 2022-07-07 | 51.89 | $0.18 | 137779 |
| 2022-07-06 | 54.13 | $0.19 | 97135 |
| 2022-07-05 | 57.95 | $0.20 | 402059 |
| 2022-07-01 | 56.14 | $0.19 | 308802 |
| 2022-06-30 | 51.89 | $0.18 | 353705 |
| 2022-06-29 | 45.53 | $0.16 | 62633 |
| 2022-06-28 | 48.17 | $0.16 | 56257 |
| 2022-06-27 | 47.76 | $0.16 | 161774 |
| 2022-06-24 | 43.13 | $0.15 | 76473 |
| 2022-06-23 | 41.50 | $0.14 | 43495 |
| 2022-06-22 | 43.13 | $0.15 | 36819 |
| 2022-06-21 | 43.18 | $0.15 | 107868 |
| 2022-06-17 | 42.87 | $0.15 | 80115 |
| 2022-06-16 | 40.76 | $0.14 | 96186 |
| 2022-06-15 | 38.17 | $0.14 | 153045 |
| 2022-06-14 | 39.58 | $0.14 | 77375 |
| 2022-06-13 | 40.19 | $0.15 | 499839 |
| 2022-06-10 | 43.35 | $0.16 | 67614 |
| 2022-06-09 | 45.16 | $0.17 | 241192 |
| 2022-06-08 | 37.22 | $0.14 | 184608 |
| 2022-06-07 | 40.05 | $0.16 | 67149 |
| 2022-06-06 | 40.88 | $0.16 | 175411 |
| 2022-06-03 | 42.17 | $0.17 | 92450 |
| 2022-06-02 | 45.00 | $0.18 | 176860 |
| 2022-06-01 | 46.20 | $0.18 | 120160 |
| 2022-05-31 | 50.37 | $0.20 | 147763 |
| 2022-05-27 | 51.20 | $0.20 | 484559 |
| 2022-05-26 | 43.13 | $0.17 | 266886 |
| 2022-05-25 | 34.26 | $0.15 | 151474 |
| 2022-05-24 | 33.55 | $0.15 | 226990 |
| 2022-05-23 | 27.92 | $0.14 | 92314 |
| 2022-05-20 | 29.08 | $0.14 | 302896 |
| 2022-05-19 | 24.10 | $0.13 | 229439 |
| 2022-05-18 | 25.02 | $0.14 | 153144 |
| 2022-05-17 | 25.49 | $0.14 | 172496 |
| 2022-05-16 | 26.38 | $0.15 | 163043 |
| 2022-05-13 | 27.08 | $0.15 | 261308 |
| 2022-05-12 | 22.40 | $0.14 | 195705 |
| 2022-05-11 | 23.85 | $0.15 | 359314 |
| 2022-05-10 | 26.09 | $0.16 | 730834 |
| 2022-05-09 | 26.98 | $0.17 | 334634 |
| 2022-05-06 | 28.70 | $0.18 | 299185 |
| 2022-05-05 | 31.13 | $0.19 | 218071 |
| 2022-05-04 | 30.54 | $0.19 | 149732 |
| 2022-05-03 | 32.92 | $0.20 | 344150 |
| 2022-05-02 | 32.00 | $0.20 | 417413 |
| 2022-04-29 | 31.43 | $0.20 | 215078 |
| 2022-04-28 | 32.82 | $0.21 | 415528 |
| 2022-04-27 | 31.87 | $0.21 | 149166 |
| 2022-04-26 | 32.75 | $0.21 | 616241 |
| 2022-04-25 | 34.87 | $0.22 | 100594 |
| 2022-04-22 | 37.12 | $0.23 | 552697 |
| 2022-04-21 | 38.60 | $0.24 | 311662 |
| 2022-04-20 | 40.43 | $0.25 | 917300 |
| 2022-04-19 | 43.06 | $0.26 | 232592 |
| 2022-04-18 | 43.06 | $0.26 | 300181 |
| 2022-04-14 | 43.07 | $0.26 | 339177 |
| 2022-04-13 | 48.51 | $0.28 | 151335 |
| 2022-04-12 | 45.63 | $0.27 | 52235 |
| 2022-04-11 | 42.08 | $0.26 | 153208 |
| 2022-04-08 | 43.15 | $0.27 | 163202 |
| 2022-04-07 | 45.11 | $0.27 | 276846 |
| 2022-04-06 | 46.43 | $0.28 | 176550 |
| 2022-04-05 | 50.77 | $0.30 | 167289 |
| 2022-04-04 | 59.30 | $0.33 | 632981 |
| 2022-04-01 | 55.47 | $0.31 | 176822 |
| 2022-03-31 | 44.15 | $0.28 | 158072 |
| 2022-03-30 | 46.23 | $0.28 | 64786 |
| 2022-03-29 | 46.00 | $0.28 | 64713 |
| 2022-03-28 | 45.62 | $0.28 | 178670 |
| 2022-03-25 | 48.80 | $0.29 | 95346 |
| 2022-03-24 | 46.78 | $0.29 | 338503 |
| 2022-03-23 | 45.30 | $0.28 | 64790 |
| 2022-03-22 | 44.75 | $0.28 | 203328 |
| 2022-03-21 | 45.46 | $0.28 | 51166 |
| 2022-03-18 | 45.52 | $0.28 | 152464 |
| 2022-03-17 | 45.11 | $0.28 | 331600 |
| 2022-03-16 | 44.88 | $0.28 | 193658 |
| 2022-03-15 | 38.68 | $0.26 | 188736 |
| 2022-03-14 | 36.69 | $0.25 | 367902 |
| 2022-03-11 | 38.89 | $0.26 | 72594 |
| 2022-03-10 | 39.54 | $0.27 | 371766 |
| 2022-03-09 | 39.95 | $0.27 | 241060 |
| 2022-03-08 | 40.97 | $0.28 | 430939 |
| 2022-03-07 | 41.96 | $0.28 | 354010 |
| 2022-03-04 | 42.96 | $0.29 | 343554 |
| 2022-03-03 | 41.91 | $0.28 | 262831 |
| 2022-03-02 | 43.55 | $0.29 | 164664 |
| 2022-03-01 | 43.52 | $0.29 | 103942 |
| 2022-02-28 | 44.71 | $0.30 | 222637 |
| 2022-02-25 | 44.44 | $0.29 | 115629 |
| 2022-02-24 | 44.57 | $0.30 | 344160 |
| 2022-02-23 | 43.73 | $0.29 | 141435 |
| 2022-02-22 | 42.43 | $0.29 | 270097 |
| 2022-02-18 | 45.98 | $0.31 | 133394 |
| 2022-02-17 | 46.38 | $0.31 | 508626 |
| 2022-02-16 | 49.85 | $0.33 | 147813 |
| 2022-02-15 | 47.53 | $0.32 | 113452 |
| 2022-02-14 | 47.15 | $0.32 | 108280 |
| 2022-02-11 | 49.30 | $0.33 | 171674 |
| 2022-02-10 | 51.29 | $0.34 | 327066 |
| 2022-02-09 | 55.84 | $0.37 | 414503 |
| 2022-02-08 | 46.71 | $0.31 | 125676 |
| 2022-02-07 | 46.83 | $0.32 | 216842 |
| 2022-02-04 | 44.94 | $0.31 | 124311 |
| 2022-02-03 | 43.55 | $0.30 | 77199 |
| 2022-02-02 | 44.25 | $0.30 | 502868 |
| 2022-02-01 | 48.08 | $0.33 | 396490 |
| 2022-01-31 | 39.82 | $0.29 | 542210 |
| 2022-01-28 | 36.08 | $0.27 | 257697 |
| 2022-01-27 | 34.99 | $0.27 | 67526 |
| 2022-01-26 | 35.67 | $0.27 | 222608 |
| 2022-01-25 | 35.75 | $0.27 | 208236 |
| 2022-01-24 | 36.62 | $0.28 | 1.2M |
| 2022-01-21 | 38.45 | $0.30 | 636446 |
| 2022-01-20 | 41.20 | $0.32 | 242838 |
| 2022-01-19 | 42.63 | $0.32 | 51677 |
| 2022-01-18 | 39.75 | $0.31 | 361019 |
| 2022-01-14 | 42.50 | $0.33 | 335473 |
| 2022-01-13 | 45.06 | $0.35 | 429108 |
| 2022-01-12 | 43.76 | $0.34 | 200733 |
| 2022-01-11 | 41.58 | $0.33 | 155350 |
| 2022-01-10 | 41.75 | $0.33 | 172907 |
| 2022-01-07 | 43.03 | $0.34 | 283690 |
| 2022-01-06 | 40.39 | $0.33 | 202529 |
| 2022-01-05 | 40.39 | $0.33 | 187193 |
| 2022-01-04 | 40.98 | $0.33 | 197392 |
| 2022-01-03 | 41.21 | $0.33 | 69662 |
| 2021-12-31 | 40.89 | $0.33 | 472292 |
| 2021-12-30 | 41.41 | $0.33 | 591194 |
| 2021-12-29 | 42.41 | $0.34 | 500208 |
| 2021-12-28 | 46.30 | $0.38 | 179299 |
| 2021-12-27 | 48.69 | $0.40 | 622670 |
| 2021-12-23 | 47.67 | $0.39 | 830352 |
| 2021-12-22 | 39.48 | $0.34 | 672183 |
| 2021-12-21 | 36.08 | $0.31 | 506547 |
| 2021-12-20 | 31.60 | $0.29 | 932561 |
| 2021-12-17 | 32.92 | $0.31 | 1.0M |
| 2021-12-16 | 34.84 | $0.33 | 701538 |
| 2021-12-15 | 35.42 | $0.33 | 292916 |
| 2021-12-14 | 34.24 | $0.33 | 667205 |
| 2021-12-13 | 35.84 | $0.34 | 1.1M |
| 2021-12-10 | 40.42 | $0.39 | 248368 |
| 2021-12-09 | 39.80 | $0.39 | 260238 |
| 2021-12-08 | 41.93 | $0.41 | 392546 |
| 2021-12-07 | 37.85 | $0.38 | 945695 |
| 2021-12-06 | 39.43 | $0.39 | 582991 |
| 2021-12-03 | 40.23 | $0.40 | 578700 |
| 2021-12-02 | 40.97 | $0.41 | 621457 |
| 2021-12-01 | 44.23 | $0.44 | 280321 |
| 2021-11-30 | 44.92 | $0.45 | 278788 |
| 2021-11-29 | 49.82 | $0.49 | 605534 |
| 2021-11-26 | 45.45 | $0.46 | 1.1M |
| 2021-11-24 | 46.74 | $0.47 | 390708 |
| 2021-11-23 | 41.81 | $0.43 | 333800 |
| 2021-11-22 | 39.72 | $0.42 | — |
| 2021-11-19 | 39.72 | $0.42 | 130507 |
| 2021-11-18 | 38.33 | $0.41 | 309068 |
| 2021-11-17 | 39.87 | $0.43 | 218100 |
| 2021-11-16 | 44.88 | $0.47 | 394018 |
| 2021-11-15 | 36.06 | $0.42 | 661243 |
| 2021-11-12 | 36.10 | $0.42 | 713519 |
| 2021-11-11 | 35.42 | $0.42 | 425701 |
| 2021-11-10 | 36.56 | $0.43 | 392520 |
| 2021-11-09 | 40.22 | $0.47 | 349316 |
| 2021-11-08 | 36.07 | $0.44 | 439148 |
| 2021-11-05 | 34.34 | $0.43 | 430267 |
| 2021-11-04 | 34.91 | $0.44 | 953828 |
| 2021-11-03 | 36.08 | $0.45 | 521949 |
| 2021-11-02 | 36.13 | $0.45 | 540294 |
| 2021-11-01 | 36.13 | $0.45 | 442751 |
| 2021-10-29 | 37.80 | $0.47 | 564329 |
| 2021-10-28 | 39.08 | $0.49 | 591124 |
| 2021-10-27 | 34.51 | $0.45 | 4.0M |
| 2021-10-26 | 37.90 | $0.49 | 3.2M |
| 2021-10-25 | 39.95 | $0.52 | 1.4M |
| 2021-10-22 | 39.16 | $0.51 | 1.4M |
| 2021-10-21 | 42.18 | $0.54 | 856983 |
| 2021-10-20 | 42.92 | $0.55 | 461522 |
| 2021-10-19 | 42.39 | $0.55 | 427896 |
| 2021-10-18 | 41.97 | $0.54 | 564071 |
| 2021-10-15 | 43.95 | $0.56 | 269448 |
| 2021-10-14 | 42.24 | $0.55 | 799898 |
| 2021-10-13 | 43.43 | $0.56 | 1.4M |
| 2021-10-12 | 45.05 | $0.58 | 335468 |
| 2021-10-11 | 43.80 | $0.57 | 268854 |
| 2021-10-08 | 46.13 | $0.60 | 565352 |
| 2021-10-07 | 42.66 | $0.57 | 961700 |
| 2021-10-06 | 42.06 | $0.56 | 452358 |
| 2021-10-05 | 42.06 | $0.56 | 2.3M |
| 2021-10-04 | 45.30 | $0.60 | 607087 |
| 2021-10-01 | 44.57 | $0.59 | 434109 |
| 2021-09-30 | 44.26 | $0.59 | 1.1M |
| 2021-09-29 | 44.38 | $0.59 | 589008 |
| 2021-09-28 | 46.83 | $0.63 | 250679 |
| 2021-09-27 | 47.63 | $0.64 | 297214 |
| 2021-09-24 | 49.93 | $0.67 | 704565 |
| 2021-09-23 | 47.37 | $0.64 | 636280 |
| 2021-09-22 | 49.75 | $0.67 | 524643 |
| 2021-09-21 | 52.13 | $0.70 | 435032 |
| 2021-09-20 | 50.26 | $0.68 | 1.0M |
| 2021-09-17 | 57.18 | $0.76 | 427436 |
| 2021-09-16 | 56.49 | $0.75 | 815434 |
| 2021-09-15 | 58.94 | $0.78 | 1.4M |
| 2021-09-14 | 55.81 | $0.73 | 1.8M |
| 2021-09-13 | 58.94 | $0.77 | 4.5M |
| 2021-09-10 | 54.45 | $0.70 | 3.2M |
| 2021-09-09 | 43.46 | $0.58 | 472937 |
| 2021-09-08 | 41.79 | $0.56 | 1.1M |
| 2021-09-07 | 43.42 | $0.58 | 517933 |
| 2021-09-03 | 45.22 | $0.60 | 657768 |
| 2021-09-02 | 48.43 | $0.64 | 424927 |
| 2021-09-01 | 46.14 | $0.62 | 134006 |
| 2021-08-31 | 46.00 | $0.62 | 950827 |
| 2021-08-30 | 45.52 | $0.61 | 762225 |
| 2021-08-27 | 49.35 | $0.66 | 373078 |
| 2021-08-26 | 50.36 | $0.67 | 336642 |
| 2021-08-25 | 50.70 | $0.68 | 525222 |
| 2021-08-24 | 46.02 | $0.62 | 428705 |
| 2021-08-23 | 40.64 | $0.56 | 424921 |
| 2021-08-20 | 39.88 | $0.56 | 860361 |
| 2021-08-19 | 38.65 | $0.55 | 748502 |
| 2021-08-18 | 40.58 | $0.58 | 318920 |
| 2021-08-17 | 42.27 | $0.60 | 1.7M |
| 2021-08-16 | 44.22 | $0.63 | 375441 |
| 2021-08-13 | 47.41 | $0.67 | 370215 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.25
2026-08-10
Close Price
$0.00
Vol: 28100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -99.25 | $0.00 | 28100 |
| 2026-08-07 | -99.25 | $0.00 | 3294 |
| 2026-08-06 | -99.75 | $0.00 | 1000 |
| 2026-08-05 | -99.75 | $0.00 | 20467 |
| 2026-08-04 | -99.25 | $0.00 | 722 |
| 2026-08-03 | -99.25 | $0.00 | 600 |
| 2026-07-31 | -99.00 | $0.00 | 230 |
| 2026-07-30 | -97.49 | $0.00 | — |
| 2026-07-29 | -97.49 | $0.00 | — |
| 2026-07-28 | -97.49 | $0.00 | 238 |
| 2026-07-27 | -97.49 | $0.00 | 1300 |
| 2026-07-24 | -99.25 | $0.00 | 6280 |
| 2026-07-23 | -99.25 | $0.00 | 502 |
| 2026-07-22 | -99.25 | $0.00 | 1374 |
| 2026-07-21 | -99.25 | $0.00 | 3802 |
| 2026-07-20 | -99.25 | $0.00 | — |
| 2026-07-17 | -99.25 | $0.00 | 22200 |
| 2026-07-16 | -99.25 | $0.00 | 16669 |
| 2026-07-15 | -99.25 | $0.00 | 1.8M |
| 2026-07-14 | -99.50 | $0.00 | 722 |
| 2026-07-13 | -99.50 | $0.00 | 114724 |
| 2026-07-10 | -98.99 | $0.00 | 28139 |
| 2026-07-09 | -98.99 | $0.00 | 2378 |
| 2026-07-08 | -98.99 | $0.00 | 2167 |
| 2026-07-07 | -98.99 | $0.00 | 1500 |
| 2026-07-06 | -98.99 | $0.00 | 13251 |
| 2026-07-02 | -98.99 | $0.00 | 29709 |
| 2026-07-01 | -97.51 | $0.00 | 1000 |
| 2026-06-30 | -98.01 | $0.00 | 57460 |
| 2026-06-29 | -95.01 | $0.00 | 1041 |
| 2026-06-26 | -98.01 | $0.00 | 29120 |
| 2026-06-25 | -91.23 | $0.00 | 20570 |
| 2026-06-24 | -92.98 | $0.00 | 722 |
| 2026-06-23 | -92.98 | $0.00 | 17997 |
| 2026-06-22 | -92.98 | $0.00 | 1000 |
| 2026-06-18 | -92.98 | $0.00 | 950 |
| 2026-06-17 | 0.00 | $0.01 | 2671 |
| 2026-06-16 | -92.98 | $0.00 | 5000 |
| 2026-06-15 | -98.25 | $0.00 | 7500 |
| 2026-06-12 | -92.98 | $0.00 | 13750 |
| 2026-06-11 | -92.98 | $0.00 | 751 |
| 2026-06-10 | -92.98 | $0.00 | 25908 |
| 2026-06-09 | 0.00 | $0.01 | 722 |
| 2026-06-08 | 0.00 | $0.01 | 2000 |
| 2026-06-05 | -82.46 | $0.00 | 6995 |
| 2026-06-04 | -92.98 | $0.00 | 722 |
| 2026-06-03 | -92.98 | $0.00 | 7800 |
| 2026-06-02 | -92.98 | $0.00 | 446840 |
| 2026-06-01 | -82.46 | $0.00 | 5850 |
| 2026-05-29 | -44.74 | $0.00 | 1700 |
| 2026-05-28 | -82.46 | $0.00 | 13870 |
| 2026-05-27 | -100.00 | $0.00 | 2000 |
| 2026-05-26 | -98.25 | $0.00 | 40917 |
| 2026-05-22 | -89.47 | $0.00 | 50856 |
| 2026-05-21 | -67.53 | $0.00 | 722 |
| 2026-05-20 | -93.81 | $0.00 | 56100 |
| 2026-05-19 | -93.81 | $0.00 | 147610 |
| 2026-05-18 | -93.81 | $0.00 | 84287 |
| 2026-05-15 | -93.81 | $0.00 | 100 |
| 2026-05-14 | -70.62 | $0.00 | 1390 |
| 2026-05-13 | -100.00 | $0.00 | 32250 |
| 2026-05-12 | -81.32 | $0.00 | 722 |
| 2026-05-11 | -81.32 | $0.00 | 50375 |
| 2026-05-08 | -75.51 | $0.00 | 8157 |
| 2026-05-07 | -74.49 | $0.00 | 38681 |
| 2026-05-06 | -75.51 | $0.00 | 11131 |
| 2026-05-05 | -89.80 | $0.00 | 722 |
| 2026-05-04 | -89.80 | $0.00 | 4160 |
| 2026-05-01 | -40.82 | $0.01 | 3250 |
| 2026-04-30 | -92.86 | $0.00 | 722 |
| 2026-04-29 | -75.51 | $0.00 | 722 |
| 2026-04-28 | -75.51 | $0.00 | 5340 |
| 2026-04-27 | -74.49 | $0.00 | 722 |
| 2026-04-24 | -73.47 | $0.00 | 14215 |
| 2026-04-23 | -62.50 | $0.00 | 5748 |
| 2026-04-22 | -66.15 | $0.00 | 4131 |
| 2026-04-21 | -76.04 | $0.00 | 3650 |
| 2026-04-20 | -76.04 | $0.00 | 104294 |
| 2026-04-17 | -53.13 | $0.00 | 11986 |
| 2026-04-16 | -37.50 | $0.01 | 35687 |
| 2026-04-15 | -57.29 | $0.00 | 102000 |
| 2026-04-14 | -75.00 | $0.00 | 25665 |
| 2026-04-13 | -70.83 | $0.00 | 53175 |
| 2026-04-10 | -81.25 | $0.00 | 61917 |
| 2026-04-09 | -77.66 | $0.00 | 202310 |
| 2026-04-08 | -46.67 | $0.00 | 354886 |
| 2026-04-07 | -94.15 | $0.00 | 79792 |
| 2026-04-06 | -94.15 | $0.00 | 2800 |
| 2026-04-02 | -91.91 | $0.00 | 1500 |
| 2026-04-01 | -91.91 | $0.00 | 11888 |
| 2026-03-31 | -94.52 | $0.00 | 7000 |
| 2026-03-30 | -95.56 | $0.00 | 1500 |
| 2026-03-27 | -88.25 | $0.00 | 1580 |
| 2026-03-26 | -100.00 | $0.00 | 722 |
| 2026-03-25 | -95.56 | $0.00 | 722 |
| 2026-03-24 | -95.56 | $0.00 | 722 |
| 2026-03-23 | -95.56 | $0.00 | 2710 |
| 2026-03-20 | -96.48 | $0.00 | 9085 |
| 2026-03-19 | -98.96 | $0.00 | 722 |
| 2026-03-18 | -98.96 | $0.00 | 722 |
| 2026-03-17 | -98.96 | $0.00 | 3250 |
| 2026-03-16 | -96.48 | $0.00 | 8025 |
| 2026-03-13 | -98.79 | $0.00 | 2540 |
| 2026-03-12 | -99.80 | $0.00 | 722 |
| 2026-03-11 | -99.80 | $0.00 | 5050 |
| 2026-03-10 | -97.99 | $0.00 | 29260 |
| 2026-03-09 | -98.59 | $0.00 | 35201 |
| 2026-03-06 | -97.88 | $0.00 | 3610 |
| 2026-03-05 | -97.88 | $0.00 | 64061 |
| 2026-03-04 | -97.88 | $0.00 | 35785 |
| 2026-03-03 | -94.77 | $0.00 | 289775 |
| 2026-03-02 | -99.22 | $0.00 | 8100 |
| 2026-02-27 | -99.53 | $0.00 | 722 |
| 2026-02-26 | -99.93 | $0.00 | 722 |
| 2026-02-25 | -99.90 | $0.00 | 119682 |
| 2026-02-24 | -99.77 | $0.00 | 70743 |
| 2026-02-23 | -99.80 | $0.00 | 6400 |
| 2026-02-20 | -99.89 | $0.00 | 19490 |
| 2026-02-19 | -99.49 | $0.01 | 12512 |
| 2026-02-18 | -99.90 | $0.00 | 86550 |
| 2026-02-17 | -99.81 | $0.00 | 219305 |
| 2026-02-13 | -99.81 | $0.00 | 598852 |
| 2026-02-12 | -99.99 | $0.00 | 200 |
| 2026-02-11 | -99.94 | $0.00 | 40000 |
| 2026-02-10 | -99.99 | $0.00 | 348 |
| 2026-02-09 | -99.72 | $0.00 | 7026 |
| 2026-02-06 | -99.77 | $0.00 | 596665 |
| 2026-02-05 | -99.95 | $0.00 | 722 |
| 2026-02-04 | -99.95 | $0.00 | 107000 |
| 2026-02-03 | -99.95 | $0.00 | 18700 |
| 2026-02-02 | -99.87 | $0.00 | 16685 |
| 2026-01-30 | -99.55 | $0.00 | 372582 |
| 2026-01-29 | -46.88 | $0.00 | 4021 |
| 2026-01-28 | 0.00 | $0.01 | 14800 |
| 2026-01-27 | 0.00 | $0.01 | 4000 |
| 2026-01-26 | 0.00 | $0.01 | 722 |
| 2026-01-23 | -87.50 | $0.00 | 7940 |
| 2026-01-22 | -81.25 | $0.00 | 13213 |
| 2026-01-21 | -97.92 | $0.00 | 275429 |
| 2026-01-20 | -93.75 | $0.00 | 1830 |
| 2026-01-16 | -97.92 | $0.00 | 43200 |
| 2026-01-15 | -93.75 | $0.00 | 2600 |
| 2026-01-14 | 0.00 | $0.01 | 2300 |
| 2026-01-13 | -64.00 | $0.00 | 12700 |
| 2026-01-12 | -100.00 | $0.00 | 722 |
| 2026-01-09 | -84.62 | $0.00 | 18500 |
| 2026-01-08 | -96.15 | $0.00 | 2329 |
| 2026-01-07 | -96.15 | $0.00 | 1000 |
| 2026-01-06 | -65.38 | $0.00 | 6868 |
| 2026-01-05 | -92.31 | $0.00 | 5615 |
| 2026-01-02 | -65.38 | $0.00 | 61050 |
| 2025-12-31 | -65.38 | $0.00 | 57876 |
| 2025-12-30 | -76.92 | $0.00 | 205343 |
| 2025-12-29 | -61.54 | $0.00 | 59619 |
| 2025-12-26 | 0.00 | $0.00 | 18840 |
| 2025-12-24 | -92.31 | $0.00 | 30847 |
| 2025-12-23 | -92.31 | $0.00 | 200000 |
| 2025-12-22 | -92.31 | $0.00 | 87510 |
| 2025-12-19 | -92.31 | $0.00 | 75157 |
| 2025-12-18 | -92.31 | $0.00 | 4381 |
| 2025-12-17 | -92.31 | $0.00 | 15925 |
| 2025-12-16 | -80.77 | $0.00 | 3.6M |
| 2025-12-15 | -88.46 | $0.00 | 2.1M |
| 2025-12-12 | -80.77 | $0.00 | 11040 |
| 2025-12-11 | -88.46 | $0.00 | 24514 |
| 2025-12-10 | 0.00 | $0.00 | 1.0M |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | -100.00 | $0.00 | 30304 |
| 2025-12-05 | -100.00 | $0.00 | 84655 |
| 2025-12-04 | -100.00 | $0.00 | 8500 |
| 2025-12-03 | -65.96 | $0.00 | 11380 |
| 2025-12-02 | -65.96 | $0.00 | 2.2M |
| 2025-12-01 | -100.00 | $0.00 | 119628 |
| 2025-11-28 | -100.00 | $0.00 | 1715 |
| 2025-11-26 | -100.00 | $0.00 | 936820 |
| 2025-11-25 | -100.00 | $0.00 | 40350 |
| 2025-11-24 | -91.49 | $0.00 | 289705 |
| 2025-11-21 | -95.74 | $0.00 | 14750 |
| 2025-11-20 | -100.00 | $0.00 | 1400 |
| 2025-11-19 | 0.00 | $0.00 | 5922 |
| 2025-11-18 | -75.00 | $0.00 | 11585 |
| 2025-11-17 | -100.00 | $0.00 | 12000 |
| 2025-11-14 | -100.00 | $0.00 | 722 |
| 2025-11-13 | -100.00 | $0.00 | 722 |
| 2025-11-12 | -57.14 | $0.00 | 11315 |
| 2025-11-11 | -86.67 | $0.00 | 722 |
| 2025-11-10 | -86.67 | $0.00 | 4.2M |
| 2025-11-07 | -86.67 | $0.00 | 956 |
| 2025-11-06 | -94.29 | $0.00 | 1738 |
| 2025-11-05 | -71.43 | $0.00 | 19959 |
| 2025-11-04 | -65.71 | $0.00 | 9500 |
| 2025-11-03 | -94.29 | $0.00 | 47063 |
| 2025-10-31 | -87.50 | $0.00 | 1101 |
| 2025-10-30 | -87.76 | $0.00 | 4109 |
| 2025-10-29 | -79.59 | $0.00 | 15809 |
| 2025-10-28 | -93.88 | $0.00 | 38567 |
| 2025-10-27 | -93.88 | $0.00 | 3825 |
| 2025-10-24 | -93.88 | $0.00 | 532312 |
| 2025-10-23 | -95.92 | $0.00 | 7900 |
| 2025-10-22 | -95.92 | $0.00 | 76627 |
| 2025-10-21 | -93.88 | $0.00 | 16000 |
| 2025-10-20 | -95.92 | $0.00 | 7097 |
| 2025-10-17 | -93.88 | $0.00 | 18593 |
| 2025-10-16 | -93.88 | $0.00 | 36485 |
| 2025-10-15 | -69.39 | $0.00 | 85940 |
| 2025-10-14 | -93.88 | $0.00 | — |
| 2025-10-13 | -93.88 | $0.00 | — |
| 2025-10-10 | -93.88 | $0.00 | 21584 |
| 2025-10-09 | -93.88 | $0.00 | 45209 |
| 2025-10-08 | -95.92 | $0.00 | 995 |
| 2025-10-07 | -95.92 | $0.00 | 5012 |
| 2025-10-06 | 0.00 | $0.01 | 4848 |
| 2025-10-03 | -97.96 | $0.00 | 42673 |
| 2025-10-02 | -91.84 | $0.00 | 1533 |
| 2025-10-01 | -93.88 | $0.00 | 2510 |
| 2025-09-30 | -75.51 | $0.00 | 472870 |
| 2025-09-29 | -40.00 | $0.00 | 1.1M |
| 2025-09-26 | -90.00 | $0.00 | 111050 |
| 2025-09-25 | -55.81 | $0.00 | 26735 |
| 2025-09-24 | -79.07 | $0.00 | 31030 |
| 2025-09-23 | -76.74 | $0.00 | 2497 |
| 2025-09-22 | -95.35 | $0.00 | 7740 |
| 2025-09-19 | -70.93 | $0.00 | 200 |
| 2025-09-18 | -93.02 | $0.00 | 5493 |
| 2025-09-17 | -88.37 | $0.00 | 1556 |
| 2025-09-16 | -88.37 | $0.00 | 44186 |
| 2025-09-15 | -76.74 | $0.00 | 17800 |
| 2025-09-12 | -93.02 | $0.00 | 25900 |
| 2025-09-11 | -72.09 | $0.00 | 10151 |
| 2025-09-10 | -81.40 | $0.00 | 9070 |
| 2025-09-09 | -67.44 | $0.00 | 21480 |
| 2025-09-08 | -100.00 | $0.00 | 854 |
| 2025-09-05 | -100.00 | $0.00 | 66167 |
| 2025-09-04 | -100.00 | $0.00 | 40000 |
| 2025-09-03 | -60.47 | $0.00 | 1000 |
| 2025-09-02 | -56.98 | $0.00 | 7300 |
| 2025-08-29 | -72.09 | $0.00 | 82603 |
| 2025-08-28 | -72.09 | $0.00 | 18300 |
| 2025-08-27 | -95.65 | $0.00 | 2774 |
| 2025-08-26 | -19.05 | $0.00 | 180 |
| 2025-08-25 | -19.05 | $0.00 | 127271 |
| 2025-08-22 | -47.62 | $0.00 | 6594 |
| 2025-08-21 | -80.95 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 16381 |
| 2025-08-19 | -61.90 | $0.00 | 90821 |
| 2025-08-18 | -61.90 | $0.00 | 20500 |
| 2025-08-15 | -85.71 | $0.00 | 100 |
| 2025-08-14 | -76.19 | $0.00 | 3075 |
| 2025-08-13 | -85.71 | $0.00 | 248097 |
| 2025-08-12 | -52.38 | $0.00 | 12518 |
| 2025-08-11 | -26.19 | $0.00 | 16098 |
| 2025-08-08 | -66.67 | $0.00 | 1000 |
| 2025-08-07 | -66.67 | $0.00 | 16301 |
| 2025-08-06 | -71.43 | $0.00 | 8016 |
| 2025-08-05 | -66.67 | $0.00 | 3503 |
| 2025-08-04 | -71.43 | $0.00 | 14000 |
| 2025-08-01 | -90.48 | $0.00 | 99040 |
| 2025-07-31 | -45.24 | $0.00 | 93859 |
| 2025-07-30 | -100.00 | $0.00 | 11252 |
| 2025-07-29 | -76.04 | $0.00 | 15273 |
| 2025-07-28 | -93.75 | $0.00 | — |
| 2025-07-25 | -93.75 | $0.00 | 6700 |
| 2025-07-24 | -91.67 | $0.00 | 475 |
| 2025-07-23 | -93.88 | $0.00 | 6000 |
| 2025-07-22 | -61.22 | $0.00 | 1.4M |
| 2025-07-21 | -81.63 | $0.00 | 11202 |
| 2025-07-18 | -88.00 | $0.00 | 78277 |
| 2025-07-17 | -88.00 | $0.00 | 1850 |
| 2025-07-16 | -84.00 | $0.00 | 16401 |
| 2025-07-15 | -84.00 | $0.00 | 19278 |
| 2025-07-14 | -84.00 | $0.00 | 221330 |
| 2025-07-11 | -90.00 | $0.00 | 35400 |
| 2025-07-10 | -74.00 | $0.00 | 1.0M |
| 2025-07-09 | -94.00 | $0.00 | 26465 |
| 2025-07-08 | -82.00 | $0.00 | 1350 |
| 2025-07-07 | -62.00 | $0.00 | 50352 |
| 2025-07-03 | -92.00 | $0.00 | — |
| 2025-07-02 | -92.00 | $0.00 | 19202 |
| 2025-07-01 | 0.00 | $0.01 | 27118 |
| 2025-06-30 | -78.95 | $0.00 | 8495 |
| 2025-06-27 | -91.21 | $0.00 | 80415 |
| 2025-06-26 | -93.41 | $0.00 | 2.0M |
| 2025-06-25 | -97.80 | $0.00 | 95000 |
| 2025-06-24 | -80.22 | $0.00 | 1.6M |
| 2025-06-23 | -95.60 | $0.00 | 360 |
| 2025-06-20 | -100.00 | $0.00 | 1800 |
| 2025-06-18 | -80.22 | $0.00 | 49500 |
| 2025-06-17 | -80.22 | $0.00 | 1000 |
| 2025-06-16 | -80.22 | $0.00 | 529009 |
| 2025-06-13 | -91.21 | $0.00 | 5943 |
| 2025-06-12 | -89.01 | $0.00 | 2600 |
| 2025-06-11 | -86.27 | $0.00 | 800 |
| 2025-06-10 | -70.59 | $0.00 | 137237 |
| 2025-06-09 | -62.75 | $0.00 | 30333 |
| 2025-06-06 | -90.20 | $0.00 | — |
| 2025-06-05 | -90.20 | $0.00 | 22155 |
| 2025-06-04 | -98.04 | $0.00 | — |
| 2025-06-03 | -98.04 | $0.00 | — |
| 2025-06-02 | -98.04 | $0.00 | 8988 |
| 2025-05-30 | -94.12 | $0.00 | 1711 |
| 2025-05-29 | -94.12 | $0.00 | 38200 |
| 2025-05-28 | -94.12 | $0.00 | 25000 |
| 2025-05-27 | -94.12 | $0.00 | 8050 |
| 2025-05-23 | -96.08 | $0.00 | 15058 |
| 2025-05-22 | -72.55 | $0.00 | — |
| 2025-05-21 | -72.55 | $0.00 | 4330 |
| 2025-05-20 | -48.04 | $0.00 | — |
| 2025-05-19 | -48.04 | $0.00 | — |
| 2025-05-16 | -48.04 | $0.00 | — |
| 2025-05-15 | -48.04 | $0.00 | 9380 |
| 2025-05-14 | 0.00 | $0.01 | 4009 |
| 2025-05-13 | -92.11 | $0.00 | 3500 |
| 2025-05-12 | -89.47 | $0.00 | — |
| 2025-05-09 | -89.47 | $0.00 | 1403 |
| 2025-05-08 | -92.11 | $0.00 | 2700 |
| 2025-05-07 | -92.11 | $0.00 | — |
| 2025-05-06 | -89.77 | $0.00 | 3000 |
| 2025-05-05 | -90.52 | $0.00 | 4000 |
| 2025-05-02 | -90.74 | $0.00 | 3950 |
| 2025-05-01 | -90.74 | $0.00 | 200 |
| 2025-04-30 | -81.43 | $0.00 | — |
| 2025-04-29 | -81.43 | $0.00 | 11308 |
| 2025-04-28 | -81.43 | $0.00 | 11010 |
| 2025-04-25 | -81.43 | $0.00 | 200 |
| 2025-04-24 | -81.43 | $0.00 | 6900 |
| 2025-04-23 | -95.39 | $0.00 | 71992 |
| 2025-04-22 | -2.33 | $0.00 | 1055 |
| 2025-04-21 | -81.86 | $0.00 | 704 |
| 2025-04-17 | -77.31 | $0.00 | — |
| 2025-04-16 | -77.81 | $0.00 | 11345 |
| 2025-04-15 | -95.60 | $0.00 | 2500 |
| 2025-04-14 | -77.81 | $0.00 | 5390 |
| 2025-04-11 | -77.81 | $0.00 | 10155 |
| 2025-04-10 | -95.60 | $0.00 | 2950 |
| 2025-04-09 | -77.81 | $0.00 | — |
| 2025-04-08 | -100.00 | $0.00 | 8516 |
| 2025-04-07 | -100.00 | $0.00 | 70101 |
| 2025-04-04 | -100.00 | $0.00 | 32368 |
| 2025-04-03 | -100.00 | $0.00 | 20000 |
| 2025-04-02 | -94.29 | $0.00 | 30800 |
| 2025-04-01 | -94.29 | $0.00 | 130 |
| 2025-03-31 | -94.29 | $0.00 | 53050 |
| 2025-03-28 | -94.59 | $0.00 | 34160 |
| 2025-03-27 | -72.97 | $0.00 | — |
| 2025-03-26 | -72.97 | $0.00 | — |
| 2025-03-25 | -72.97 | $0.00 | 2540 |
| 2025-03-24 | -94.59 | $0.00 | 210705 |
| 2025-03-21 | -89.19 | $0.00 | 2595 |
| 2025-03-20 | -5.41 | $0.00 | — |
| 2025-03-19 | -5.41 | $0.00 | 250 |
| 2025-03-18 | -100.00 | $0.00 | 352 |
| 2025-03-17 | -94.59 | $0.00 | 6734 |
| 2025-03-14 | -77.78 | $0.00 | 774 |
| 2025-03-13 | -77.78 | $0.00 | 472 |
| 2025-03-12 | -73.33 | $0.00 | 40550 |
| 2025-03-11 | -73.33 | $0.00 | 40000 |
| 2025-03-10 | -55.56 | $0.00 | — |
| 2025-03-07 | -55.56 | $0.00 | 68336 |
| 2025-03-06 | -73.33 | $0.00 | 70804 |
| 2025-03-05 | -64.44 | $0.00 | 12861 |
| 2025-03-04 | -55.56 | $0.00 | 33294 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2062 |
| 2025-02-27 | -67.44 | $0.00 | 4424 |
| 2025-02-26 | -67.44 | $0.00 | 1000 |
| 2025-02-25 | -67.44 | $0.00 | 94236 |
| 2025-02-24 | -72.09 | $0.00 | 36605 |
| 2025-02-21 | -72.09 | $0.00 | 1520 |
| 2025-02-20 | -72.09 | $0.00 | 28175 |
| 2025-02-19 | -72.09 | $0.00 | 2345 |
| 2025-02-18 | -72.09 | $0.00 | 84075 |
| 2025-02-14 | -67.44 | $0.00 | 18536 |
| 2025-02-13 | -67.44 | $0.00 | 1238 |
| 2025-02-12 | -67.44 | $0.00 | 96900 |
| 2025-02-11 | -67.44 | $0.00 | 500100 |
| 2025-02-10 | -72.09 | $0.00 | 21668 |
| 2025-02-07 | -86.05 | $0.00 | 5500 |
| 2025-02-06 | -86.05 | $0.00 | 6520 |
| 2025-02-05 | -86.05 | $0.00 | 2000 |
| 2025-02-04 | -86.05 | $0.00 | 22020 |
| 2025-02-03 | -86.05 | $0.00 | 119810 |
| 2025-01-31 | -86.05 | $0.00 | 10535 |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | 53260 |
| 2025-01-28 | -79.07 | $0.00 | 11498 |
| 2025-01-27 | -88.37 | $0.00 | — |
| 2025-01-24 | -88.37 | $0.00 | 105708 |
| 2025-01-23 | -93.02 | $0.00 | — |
| 2025-01-22 | -93.02 | $0.00 | 37925 |
| 2025-01-21 | -95.35 | $0.00 | 1.1M |
| 2025-01-17 | -93.02 | $0.00 | 379 |
| 2025-01-16 | -93.02 | $0.00 | 53257 |
| 2025-01-15 | -93.02 | $0.00 | 21500 |
| 2025-01-14 | -95.35 | $0.00 | 11667 |
| 2025-01-13 | -95.51 | $0.00 | 42680 |
| 2025-01-10 | -95.51 | $0.00 | 231194 |
| 2025-01-08 | -95.51 | $0.00 | 12500 |
| 2025-01-07 | -97.75 | $0.00 | 103330 |
| 2025-01-06 | -82.02 | $0.00 | — |
| 2025-01-03 | -82.02 | $0.00 | 7373 |
| 2025-01-02 | -68.54 | $0.00 | — |
| 2024-12-31 | -68.54 | $0.00 | 751632 |
| 2024-12-30 | -91.23 | $0.00 | 1.2M |
| 2024-12-27 | -89.03 | $0.00 | 111989 |
| 2024-12-26 | -95.63 | $0.00 | 102013 |
| 2024-12-24 | -80.24 | $0.00 | 331568 |
| 2024-12-23 | -95.63 | $0.00 | 447394 |
| 2024-12-20 | -97.82 | $0.00 | 521095 |
| 2024-12-19 | -64.85 | $0.00 | 13294 |
| 2024-12-18 | -95.63 | $0.00 | 223093 |
| 2024-12-17 | -95.63 | $0.00 | 108489 |
| 2024-12-16 | -95.63 | $0.00 | 80732 |
| 2024-12-13 | -95.63 | $0.00 | 24590 |
| 2024-12-12 | -95.63 | $0.00 | 114038 |
| 2024-12-11 | -95.58 | $0.00 | 140915 |
| 2024-12-10 | -95.58 | $0.00 | 134228 |
| 2024-12-09 | -33.39 | $0.00 | 1.7M |
| 2024-12-06 | -50.08 | $0.00 | 301600 |
| 2024-12-05 | -83.47 | $0.00 | 166595 |
| 2024-12-04 | -83.47 | $0.00 | 50800 |
| 2024-12-03 | -83.47 | $0.00 | 30500 |
| 2024-12-02 | -100.00 | $0.00 | 57240 |
| 2024-11-29 | -36.88 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | 36500 |
| 2024-11-26 | -36.88 | $0.00 | 268140 |
| 2024-11-25 | -100.00 | $0.00 | 250 |
| 2024-11-22 | -42.15 | $0.00 | 342695 |
| 2024-11-21 | -100.00 | $0.00 | 2395 |
| 2024-11-20 | -79.03 | $0.00 | 41000 |
| 2024-11-19 | -89.57 | $0.00 | 67772 |
| 2024-11-18 | -89.57 | $0.00 | 157345 |
| 2024-11-15 | -89.57 | $0.00 | 94931 |
| 2024-11-14 | -100.00 | $0.00 | 61826 |
| 2024-11-13 | -64.71 | $0.00 | 30000 |
| 2024-11-12 | -100.00 | $0.00 | 70550 |
| 2024-11-11 | -100.00 | $0.00 | 28932 |
| 2024-11-08 | -100.00 | $0.00 | 84502 |
| 2024-11-07 | -100.00 | $0.00 | 51500 |
| 2024-11-06 | -100.00 | $0.00 | 74005 |
| 2024-11-05 | -100.00 | $0.00 | 12800 |
| 2024-11-04 | -100.00 | $0.00 | 129500 |
| 2024-11-01 | -100.00 | $0.00 | 887 |
| 2024-10-31 | -98.99 | $0.00 | 63300 |
| 2024-10-30 | -100.00 | $0.00 | 24230 |
| 2024-10-29 | -100.00 | $0.00 | 78195 |
| 2024-10-28 | -100.00 | $0.00 | 431700 |
| 2024-10-25 | -99.01 | $0.00 | 11975 |
| 2024-10-24 | -99.01 | $0.00 | 4100 |
| 2024-10-23 | -99.01 | $0.00 | 27950 |
| 2024-10-22 | -99.01 | $0.00 | 971056 |
| 2024-10-21 | -96.01 | $0.00 | 2.4M |
| 2024-10-18 | -99.01 | $0.00 | 66771 |
| 2024-10-17 | -99.01 | $0.00 | 121400 |
| 2024-10-16 | -98.01 | $0.00 | 27725 |
| 2024-10-15 | -98.01 | $0.00 | 34370 |
| 2024-10-14 | -99.01 | $0.00 | 15504 |
| 2024-10-11 | -96.01 | $0.00 | 60636 |
| 2024-10-10 | -94.01 | $0.00 | 180378 |
| 2024-10-09 | 0.00 | $0.01 | 226471 |
| 2024-10-08 | -81.86 | $0.00 | 2489 |
| 2024-10-07 | -84.65 | $0.00 | 53000 |
| 2024-10-04 | -76.95 | $0.00 | 629706 |
| 2024-10-03 | -57.71 | $0.00 | 20534 |
| 2024-10-02 | -92.34 | $0.00 | 53251 |
| 2024-10-01 | -93.36 | $0.00 | 950594 |
| 2024-09-30 | -96.70 | $0.00 | 180608 |
| 2024-09-27 | -98.99 | $0.00 | 21176 |
| 2024-09-26 | -100.00 | $0.00 | 26865 |
| 2024-09-25 | -100.00 | $0.00 | 232719 |
| 2024-09-24 | -99.82 | $0.00 | 2500 |
| 2024-09-23 | -99.82 | $0.00 | 315205 |
| 2024-09-20 | -99.82 | $0.00 | 126103 |
| 2024-09-19 | -99.83 | $0.00 | 725865 |
| 2024-09-18 | -99.83 | $0.00 | 587824 |
| 2024-09-17 | -99.83 | $0.00 | 2.7M |
| 2024-09-16 | -99.83 | $0.00 | 22030 |
| 2024-09-13 | -98.82 | $0.00 | 877326 |
| 2024-09-12 | -100.00 | $0.00 | 2.3M |
| 2024-09-11 | -97.82 | $0.00 | 270000 |
| 2024-09-10 | -96.64 | $0.00 | 1.6M |
| 2024-09-09 | -99.66 | $0.00 | 596780 |
| 2024-09-06 | -97.29 | $0.00 | 1.6M |
| 2024-09-05 | -97.71 | $0.00 | 2.2M |
| 2024-09-04 | -97.63 | $0.00 | 5.1M |
| 2024-09-03 | -97.46 | $0.00 | 12.5M |
| 2024-08-30 | -99.15 | $0.00 | 31.4M |
| 2024-08-29 | -61.36 | $0.05 | 6.3M |
| 2024-08-28 | -42.73 | $0.05 | 9.3M |
| 2024-08-27 | -36.27 | $0.05 | 11.0M |
| 2024-08-26 | -67.73 | $0.05 | 2.1M |
| 2024-08-23 | -63.64 | $0.05 | 563413 |
| 2024-08-22 | -45.45 | $0.05 | 301628 |
| 2024-08-21 | -43.64 | $0.05 | 308673 |
| 2024-08-20 | -25.42 | $0.05 | 293965 |
| 2024-08-19 | -8.70 | $0.05 | 152277 |
| 2024-08-16 | -5.80 | $0.05 | 334491 |
| 2024-08-15 | -2.17 | $0.05 | 835287 |
| 2024-08-14 | -16.67 | $0.05 | 100440 |
| 2024-08-13 | -57.50 | $0.04 | 337950 |
| 2024-08-12 | -46.25 | $0.04 | 21983 |
| 2024-08-09 | -33.33 | $0.05 | 49912 |
| 2024-08-08 | -40.83 | $0.05 | 15750 |
| 2024-08-07 | -58.33 | $0.04 | 31960 |
| 2024-08-06 | -58.33 | $0.04 | 26343 |
| 2024-08-05 | -65.42 | $0.04 | 135708 |
| 2024-08-02 | -25.00 | $0.05 | 349805 |
| 2024-08-01 | -68.00 | $0.04 | — |
| 2024-07-31 | -42.50 | $0.04 | 1284 |
| 2024-07-30 | -43.13 | $0.04 | 67607 |
| 2024-07-29 | -15.00 | $0.05 | 87011 |
| 2024-07-26 | -43.13 | $0.04 | 90870 |
| 2024-07-25 | -33.75 | $0.04 | 14526 |
| 2024-07-24 | -29.17 | $0.04 | 175776 |
| 2024-07-23 | -26.67 | $0.04 | 210157 |
| 2024-07-22 | -18.92 | $0.04 | 7394 |
| 2024-07-19 | -18.92 | $0.04 | 32950 |
| 2024-07-18 | -18.92 | $0.04 | 41213 |
| 2024-07-17 | -16.67 | $0.04 | 4711 |
| 2024-07-16 | -29.73 | $0.04 | 103701 |
| 2024-07-15 | -29.73 | $0.04 | 100959 |
| 2024-07-12 | -25.68 | $0.04 | 35200 |
| 2024-07-11 | -23.42 | $0.04 | 11393 |
| 2024-07-10 | -27.93 | $0.04 | 267459 |
| 2024-07-09 | -16.67 | $0.04 | 126801 |
| 2024-07-08 | -27.93 | $0.04 | 255475 |
| 2024-07-05 | -0.87 | $0.05 | 187394 |
| 2024-07-03 | -20.87 | $0.04 | 139316 |
| 2024-07-02 | -35.65 | $0.04 | 286040 |
| 2024-07-01 | -42.39 | $0.04 | 175383 |
| 2024-06-28 | -19.13 | $0.04 | 157000 |
| 2024-06-27 | -27.61 | $0.04 | 602747 |
| 2024-06-26 | -72.30 | $0.03 | 58972 |
| 2024-06-25 | -68.46 | $0.03 | 94786 |
| 2024-06-24 | -40.00 | $0.03 | 12570 |
| 2024-06-21 | -81.00 | $0.03 | 808465 |
| 2024-06-20 | -80.77 | $0.03 | 21280 |
| 2024-06-18 | -80.77 | $0.03 | 15245 |
| 2024-06-17 | -73.99 | $0.03 | 73980 |
| 2024-06-14 | -58.39 | $0.03 | 25923 |
| 2024-06-13 | -56.04 | $0.03 | 47173 |
| 2024-06-12 | -42.50 | $0.03 | 117397 |
| 2024-06-11 | -57.08 | $0.03 | 2200 |
| 2024-06-10 | -57.08 | $0.03 | 750 |
| 2024-06-07 | -46.67 | $0.03 | 19300 |
| 2024-06-06 | -46.67 | $0.03 | 240400 |
| 2024-06-05 | -46.67 | $0.03 | 85929 |
| 2024-06-04 | -57.08 | $0.03 | 31025 |
| 2024-06-03 | -57.08 | $0.03 | 120835 |
| 2024-05-31 | -50.83 | $0.03 | 72248 |
| 2024-05-30 | -67.50 | $0.03 | 75058 |
| 2024-05-29 | -67.50 | $0.03 | 9502 |
| 2024-05-28 | -46.67 | $0.03 | 24927 |
| 2024-05-24 | -46.67 | $0.03 | 5385 |
| 2024-05-23 | -41.67 | $0.03 | 1047 |
| 2024-05-22 | -32.50 | $0.03 | 8515 |
| 2024-05-21 | -46.67 | $0.03 | 49501 |
| 2024-05-20 | -39.17 | $0.03 | 174272 |
| 2024-05-17 | -35.00 | $0.03 | 84700 |
| 2024-05-16 | -35.00 | $0.03 | 374610 |
| 2024-05-15 | -51.85 | $0.03 | 32677 |
| 2024-05-14 | 0.00 | $0.03 | 15257 |
| 2024-05-13 | -51.85 | $0.03 | 7600 |
| 2024-05-10 | -51.85 | $0.03 | 2544 |
| 2024-05-09 | -51.85 | $0.03 | 5771 |
| 2024-05-08 | -51.85 | $0.03 | 10780 |
| 2024-05-07 | -7.69 | $0.03 | 5154 |
| 2024-05-06 | -44.23 | $0.03 | 105081 |
| 2024-05-03 | -80.77 | $0.03 | 17973 |
| 2024-05-02 | -98.08 | $0.03 | 81000 |
| 2024-05-01 | -98.08 | $0.03 | 154040 |
| 2024-04-30 | -48.44 | $0.03 | 58983 |
| 2024-04-29 | -40.23 | $0.03 | 38500 |
| 2024-04-26 | -65.52 | $0.03 | 80957 |
| 2024-04-25 | -86.36 | $0.03 | 43308 |
| 2024-04-24 | -87.18 | $0.03 | 238700 |
| 2024-04-23 | -91.76 | $0.03 | 83592 |
| 2024-04-22 | -45.88 | $0.03 | 5487 |
| 2024-04-19 | -65.76 | $0.03 | 40752 |
| 2024-04-18 | -96.30 | $0.03 | 728888 |
| 2024-04-17 | -83.95 | $0.03 | 13701 |
| 2024-04-16 | -69.88 | $0.03 | 326321 |
| 2024-04-15 | -57.83 | $0.03 | 2770 |
| 2024-04-12 | -69.88 | $0.03 | 179763 |
| 2024-04-11 | -57.11 | $0.03 | 25425 |
| 2024-04-10 | -57.11 | $0.03 | 22286 |
| 2024-04-09 | -57.83 | $0.03 | 63668 |
| 2024-04-08 | -57.83 | $0.03 | 57430 |
| 2024-04-05 | -55.81 | $0.03 | 6330 |
| 2024-04-04 | -44.19 | $0.03 | 26050 |
| 2024-04-03 | -46.51 | $0.03 | 33991 |
| 2024-04-02 | -56.98 | $0.03 | 102035 |
| 2024-04-01 | -31.40 | $0.03 | 13026 |
| 2024-03-28 | -22.67 | $0.03 | 8289 |
| 2024-03-27 | -44.19 | $0.03 | 27000 |
| 2024-03-26 | -44.19 | $0.03 | 23377 |
| 2024-03-25 | -44.19 | $0.03 | 215412 |
| 2024-03-22 | -31.98 | $0.03 | 4631 |
| 2024-03-21 | -44.19 | $0.03 | 4505 |
| 2024-03-20 | -41.46 | $0.03 | 10030 |
| 2024-03-19 | -41.46 | $0.03 | 39455 |
| 2024-03-18 | -34.76 | $0.03 | 84757 |
| 2024-03-15 | -32.18 | $0.03 | 95423 |
| 2024-03-14 | -5.75 | $0.03 | 235660 |
| 2024-03-13 | -44.83 | $0.03 | 729900 |
| 2024-03-12 | -44.83 | $0.03 | 80471 |
| 2024-03-11 | -48.94 | $0.03 | 18517 |
| 2024-03-08 | -44.89 | $0.03 | 105531 |
| 2024-03-07 | -48.94 | $0.03 | 105 |
| 2024-03-06 | -44.79 | $0.03 | 31385 |
| 2024-03-05 | -29.26 | $0.03 | 7739 |
| 2024-03-04 | -77.97 | $0.03 | 72820 |
| 2024-03-01 | -77.97 | $0.03 | 24029 |
| 2024-02-29 | -82.55 | $0.03 | 14240 |
| 2024-02-28 | -95.97 | $0.03 | 17064 |
| 2024-02-27 | -71.56 | $0.03 | 9588 |
| 2024-02-26 | -91.11 | $0.03 | 45291 |
| 2024-02-23 | -74.44 | $0.03 | 210114 |
| 2024-02-22 | -90.00 | $0.03 | 65725 |
| 2024-02-21 | -87.78 | $0.03 | 14939 |
| 2024-02-20 | -100.00 | $0.03 | 70045 |
| 2024-02-16 | -81.01 | $0.03 | 326254 |
| 2024-02-15 | -100.00 | $0.03 | 25296 |
| 2024-02-14 | -85.87 | $0.03 | 21530 |
| 2024-02-13 | -85.87 | $0.03 | 213500 |
| 2024-02-12 | -47.83 | $0.03 | 176310 |
| 2024-02-09 | -70.74 | $0.03 | 7856 |
| 2024-02-08 | -68.09 | $0.03 | 115698 |
| 2024-02-07 | -62.50 | $0.03 | 40923 |
| 2024-02-06 | -72.30 | $0.03 | 88143 |
| 2024-02-05 | -77.78 | $0.03 | 27026 |
| 2024-02-02 | -72.59 | $0.03 | 18450 |
| 2024-02-01 | -59.26 | $0.03 | 75000 |
| 2024-01-31 | -46.44 | $0.04 | 50800 |
| 2024-01-30 | -59.83 | $0.04 | 41117 |
| 2024-01-29 | -86.71 | $0.03 | 16000 |
| 2024-01-26 | -84.97 | $0.03 | 86614 |
| 2024-01-25 | -77.00 | $0.03 | 81600 |
| 2024-01-24 | -81.34 | $0.03 | 4180 |
| 2024-01-23 | -78.97 | $0.03 | 1152 |
| 2024-01-22 | -71.81 | $0.04 | 4654 |
| 2024-01-19 | -61.39 | $0.03 | 6503 |
| 2024-01-18 | -59.29 | $0.03 | 18798 |
| 2024-01-17 | -59.61 | $0.03 | 4150 |
| 2024-01-16 | -52.67 | $0.03 | 18275 |
| 2024-01-12 | -44.10 | $0.04 | 112027 |
| 2024-01-11 | -56.06 | $0.03 | 39208 |
| 2024-01-10 | -50.89 | $0.04 | 17602 |
| 2024-01-09 | -50.24 | $0.04 | 148946 |
| 2024-01-08 | -35.10 | $0.04 | 1600 |
| 2024-01-05 | -37.20 | $0.04 | 1020 |
| 2024-01-04 | -45.25 | $0.04 | 19156 |
| 2024-01-03 | -35.91 | $0.04 | 39991 |
| 2024-01-02 | -18.55 | $0.05 | 30300 |
| 2023-12-29 | -30.56 | $0.04 | 291873 |
| 2023-12-28 | -30.76 | $0.04 | 122827 |
| 2023-12-27 | -30.11 | $0.04 | 912345 |
| 2023-12-26 | -40.42 | $0.04 | 107413 |
| 2023-12-22 | -8.83 | $0.05 | 161952 |
| 2023-12-21 | -8.26 | $0.04 | 572323 |
| 2023-12-20 | -34.00 | $0.03 | 740843 |
| 2023-12-19 | -83.53 | $0.02 | 104296 |
| 2023-12-18 | -99.42 | $0.02 | 379055 |
| 2023-12-15 | -84.88 | $0.02 | 388911 |
| 2023-12-14 | -82.56 | $0.02 | 85060 |
| 2023-12-13 | -84.88 | $0.02 | 107745 |
| 2023-12-12 | -71.28 | $0.03 | 467786 |
| 2023-12-11 | -74.00 | $0.03 | 266909 |
| 2023-12-08 | -91.03 | $0.03 | 103316 |
| 2023-12-07 | -94.52 | $0.03 | 104958 |
| 2023-12-06 | -82.19 | $0.03 | 467062 |
| 2023-12-05 | -82.19 | $0.03 | 218291 |
| 2023-12-04 | -79.18 | $0.03 | 116972 |
| 2023-12-01 | -89.43 | $0.03 | 91050 |
| 2023-11-30 | -87.80 | $0.03 | 92394 |
| 2023-11-29 | -82.58 | $0.03 | 174476 |
| 2023-11-28 | -64.77 | $0.03 | 64080 |
| 2023-11-27 | -64.39 | $0.03 | 32500 |
| 2023-11-24 | -75.76 | $0.03 | 17507 |
| 2023-11-22 | -64.39 | $0.03 | 196792 |
| 2023-11-21 | -59.47 | $0.03 | 348753 |
| 2023-11-20 | -25.45 | $0.04 | 238361 |
| 2023-11-17 | -31.36 | $0.04 | 34342 |
| 2023-11-16 | -45.45 | $0.03 | 120350 |
| 2023-11-15 | -37.88 | $0.04 | 50637 |
| 2023-11-14 | -37.88 | $0.04 | 240536 |
| 2023-11-13 | -37.88 | $0.04 | 41447 |
| 2023-11-10 | -19.61 | $0.04 | 23264 |
| 2023-11-09 | -15.69 | $0.04 | 11809 |
| 2023-11-08 | -5.88 | $0.04 | 68723 |
| 2023-11-07 | -19.61 | $0.04 | 20200 |
| 2023-11-06 | -12.75 | $0.04 | 94260 |
| 2023-11-03 | -34.74 | $0.03 | 39479 |
| 2023-11-02 | -31.58 | $0.03 | 60922 |
| 2023-11-01 | -41.05 | $0.03 | 460081 |
| 2023-10-31 | -84.65 | $0.03 | 73509 |
| 2023-10-30 | -87.01 | $0.03 | 140466 |
| 2023-10-27 | -84.70 | $0.03 | 1900 |
| 2023-10-26 | -75.48 | $0.03 | 9467 |
| 2023-10-25 | -61.48 | $0.03 | 36603 |
| 2023-10-24 | -84.91 | $0.03 | 115972 |
| 2023-10-23 | -80.86 | $0.03 | 35659 |
| 2023-10-20 | -70.31 | $0.03 | 191250 |
| 2023-10-19 | -100.00 | $0.03 | 81899 |
| 2023-10-18 | -87.64 | $0.03 | 17763 |
| 2023-10-17 | -100.00 | $0.03 | 53489 |
| 2023-10-16 | -82.35 | $0.03 | 27355 |
| 2023-10-13 | -94.12 | $0.03 | 63800 |
| 2023-10-12 | -98.72 | $0.03 | 761 |
| 2023-10-11 | -100.00 | $0.03 | 130570 |
| 2023-10-10 | -95.65 | $0.03 | 39666 |
| 2023-10-09 | -75.18 | $0.03 | 11511 |
| 2023-10-06 | -84.62 | $0.03 | 19200 |
| 2023-10-05 | -89.38 | $0.03 | 20847 |
| 2023-10-04 | -81.70 | $0.04 | 15287 |
| 2023-10-03 | -92.16 | $0.03 | 117039 |
| 2023-10-02 | -84.31 | $0.03 | 21317 |
| 2023-09-29 | -75.16 | $0.04 | 5258 |
| 2023-09-28 | -81.70 | $0.04 | 89500 |
| 2023-09-27 | -90.85 | $0.03 | 74914 |
| 2023-09-26 | -82.32 | $0.04 | 361894 |
| 2023-09-25 | -86.90 | $0.03 | 268494 |
| 2023-09-22 | -68.45 | $0.04 | 14450 |
| 2023-09-21 | -58.33 | $0.04 | 16242 |
| 2023-09-20 | -51.19 | $0.04 | 20094 |
| 2023-09-19 | -51.19 | $0.04 | 10800 |
| 2023-09-18 | -51.19 | $0.04 | 21500 |
| 2023-09-15 | -51.19 | $0.04 | 117497 |
| 2023-09-14 | -73.21 | $0.04 | 34701 |
| 2023-09-13 | -65.38 | $0.04 | 150720 |
| 2023-09-12 | -57.07 | $0.04 | 31339 |
| 2023-09-11 | -57.07 | $0.04 | 350000 |
| 2023-09-08 | -56.77 | $0.04 | 111700 |
| 2023-09-07 | -17.71 | $0.05 | 75370 |
| 2023-09-06 | -72.40 | $0.04 | 58255 |
| 2023-09-05 | -56.77 | $0.04 | 58350 |
| 2023-09-01 | -56.77 | $0.04 | 67590 |
| 2023-08-31 | -56.77 | $0.04 | 92925 |
| 2023-08-30 | -53.65 | $0.04 | 1925 |
| 2023-08-29 | -25.52 | $0.05 | 478571 |
| 2023-08-28 | -57.29 | $0.04 | 21950 |
| 2023-08-25 | -73.44 | $0.04 | 49020 |
| 2023-08-24 | -73.96 | $0.04 | 159478 |
| 2023-08-23 | -82.71 | $0.04 | 13611 |
| 2023-08-22 | -93.23 | $0.03 | 114862 |
| 2023-08-21 | -81.88 | $0.04 | 19975 |
| 2023-08-18 | -46.35 | $0.04 | 17500 |
| 2023-08-17 | -65.10 | $0.04 | 63450 |
| 2023-08-16 | -33.59 | $0.04 | 91280 |
| 2023-08-15 | -40.00 | $0.04 | 272483 |
| 2023-08-14 | -36.14 | $0.04 | 131726 |
| 2023-08-11 | -36.14 | $0.04 | 240211 |
| 2023-08-10 | -93.98 | $0.03 | 48762 |
| 2023-08-09 | -89.76 | $0.03 | 135350 |
| 2023-08-08 | -72.29 | $0.03 | 27300 |
| 2023-08-07 | -77.71 | $0.03 | 59033 |
| 2023-08-04 | -100.00 | $0.03 | 19572 |
| 2023-08-03 | -71.96 | $0.04 | 27699 |
| 2023-08-02 | -90.65 | $0.03 | 181756 |
| 2023-08-01 | -91.59 | $0.03 | 127978 |
| 2023-07-31 | -92.39 | $0.03 | 173257 |
| 2023-07-28 | -99.31 | $0.03 | 1.0M |
| 2023-07-27 | -81.09 | $0.04 | 94500 |
| 2023-07-26 | -84.73 | $0.04 | 125627 |
| 2023-07-25 | -77.45 | $0.04 | 136450 |
| 2023-07-24 | -89.82 | $0.04 | 100751 |
| 2023-07-21 | -91.27 | $0.04 | 142857 |
| 2023-07-20 | -91.27 | $0.04 | 119905 |
| 2023-07-19 | -84.73 | $0.04 | 215929 |
| 2023-07-18 | -80.55 | $0.04 | 20200 |
| 2023-07-17 | -73.08 | $0.04 | 64972 |
| 2023-07-14 | -77.56 | $0.04 | 91932 |
| 2023-07-13 | -76.92 | $0.04 | 545778 |
| 2023-07-12 | -78.21 | $0.04 | 134833 |
| 2023-07-11 | -83.33 | $0.04 | 139994 |
| 2023-07-10 | -83.33 | $0.04 | 80815 |
| 2023-07-07 | -83.33 | $0.04 | 34528 |
| 2023-07-06 | -62.50 | $0.04 | 41100 |
| 2023-07-05 | -72.50 | $0.04 | 38293 |
| 2023-07-03 | -58.75 | $0.04 | 263050 |
| 2023-06-30 | -73.63 | $0.04 | 272068 |
| 2023-06-29 | -78.13 | $0.04 | 67410 |
| 2023-06-28 | -72.50 | $0.04 | 577629 |
| 2023-06-27 | -50.63 | $0.04 | 1.0M |
| 2023-06-26 | -23.75 | $0.05 | 51756 |
| 2023-06-23 | -25.00 | $0.05 | 26220 |
| 2023-06-22 | -29.82 | $0.05 | 8165 |
| 2023-06-21 | -39.77 | $0.04 | 4650 |
| 2023-06-20 | -29.24 | $0.05 | 80574 |
| 2023-06-16 | -28.66 | $0.05 | 188414 |
| 2023-06-15 | -35.96 | $0.04 | 79556 |
| 2023-06-14 | -36.26 | $0.04 | 372782 |
| 2023-06-13 | -52.05 | $0.04 | 90690 |
| 2023-06-12 | -45.88 | $0.04 | 337322 |
| 2023-06-09 | -77.51 | $0.04 | 86055 |
| 2023-06-08 | -78.47 | $0.04 | 149932 |
| 2023-06-07 | -80.95 | $0.04 | 639848 |
| 2023-06-06 | -76.28 | $0.04 | 54650 |
| 2023-06-05 | -68.08 | $0.04 | 18500 |
| 2023-06-02 | -56.28 | $0.05 | 16619 |
| 2023-06-01 | -59.94 | $0.05 | 34410 |
| 2023-05-31 | -66.38 | $0.04 | 49343 |
| 2023-05-30 | -60.20 | $0.05 | 5060 |
| 2023-05-26 | -72.00 | $0.04 | 123231 |
| 2023-05-25 | -73.33 | $0.04 | 75457 |
| 2023-05-24 | -56.67 | $0.05 | 68420 |
| 2023-05-23 | -70.00 | $0.04 | 252042 |
| 2023-05-22 | -76.33 | $0.04 | 189025 |
| 2023-05-19 | -49.33 | $0.05 | 459316 |
| 2023-05-18 | -41.33 | $0.05 | 377644 |
| 2023-05-17 | -54.00 | $0.05 | 279913 |
| 2023-05-16 | -44.00 | $0.05 | 273252 |
| 2023-05-15 | -10.67 | $0.05 | 26300 |
| 2023-05-12 | -14.00 | $0.05 | 81650 |
| 2023-05-11 | -20.67 | $0.05 | 24435 |
| 2023-05-10 | 0.00 | $0.06 | 63127 |
| 2023-05-09 | -13.33 | $0.05 | 497175 |
| 2023-05-08 | -37.33 | $0.05 | 7490 |
| 2023-05-05 | -37.67 | $0.05 | 106182 |
| 2023-05-04 | -53.33 | $0.05 | 134898 |
| 2023-05-03 | -31.60 | $0.05 | 17785 |
| 2023-05-02 | -59.26 | $0.05 | 269073 |
| 2023-05-01 | -53.06 | $0.05 | 203305 |
| 2023-04-28 | -43.72 | $0.05 | 407025 |
| 2023-04-27 | -63.39 | $0.05 | 52950 |
| 2023-04-26 | -56.28 | $0.05 | 39900 |
| 2023-04-25 | -56.28 | $0.05 | 130769 |
| 2023-04-24 | -83.74 | $0.05 | 26634 |
| 2023-04-21 | -83.74 | $0.05 | 184425 |
| 2023-04-20 | -100.00 | $0.05 | 42950 |
| 2023-04-19 | -100.00 | $0.05 | 52933 |
| 2023-04-18 | -80.58 | $0.05 | 108752 |
| 2023-04-17 | -92.55 | $0.05 | 68646 |
| 2023-04-14 | -73.58 | $0.05 | 72262 |
| 2023-04-13 | -59.43 | $0.05 | 24510 |
| 2023-04-12 | -60.14 | $0.05 | 6325 |
| 2023-04-11 | -75.75 | $0.05 | 5400 |
| 2023-04-10 | -68.40 | $0.05 | 81757 |
| 2023-04-06 | -76.42 | $0.05 | 117906 |
| 2023-04-05 | -79.25 | $0.05 | 122523 |
| 2023-04-04 | -78.30 | $0.05 | 261335 |
| 2023-04-03 | -47.76 | $0.06 | 43511 |
| 2023-03-31 | -56.18 | $0.06 | 165859 |
| 2023-03-30 | -76.40 | $0.05 | 96600 |
| 2023-03-29 | -65.73 | $0.06 | 167257 |
| 2023-03-28 | -73.03 | $0.05 | 39200 |
| 2023-03-27 | -85.39 | $0.05 | 82917 |
| 2023-03-24 | -73.03 | $0.05 | 56166 |
| 2023-03-23 | -81.96 | $0.05 | 16610 |
| 2023-03-22 | -84.73 | $0.05 | 16365 |
| 2023-03-21 | -85.54 | $0.05 | 43825 |
| 2023-03-20 | -97.04 | $0.05 | 29580 |
| 2023-03-17 | -92.55 | $0.05 | 163919 |
| 2023-03-16 | -96.05 | $0.05 | 110008 |
| 2023-03-15 | -87.11 | $0.05 | 72531 |
| 2023-03-14 | -87.16 | $0.06 | 99100 |
| 2023-03-13 | -91.33 | $0.05 | 74618 |
| 2023-03-10 | -82.89 | $0.06 | 235321 |
| 2023-03-09 | -82.65 | $0.06 | 202182 |
| 2023-03-08 | -85.07 | $0.06 | 115946 |
| 2023-03-07 | -84.75 | $0.06 | 147733 |
| 2023-03-06 | -68.00 | $0.07 | 83366 |
| 2023-03-03 | -83.85 | $0.06 | 21732 |
| 2023-03-02 | -85.08 | $0.06 | 378270 |
| 2023-03-01 | -92.24 | $0.06 | 82192 |
| 2023-02-28 | -98.01 | $0.06 | 217317 |
| 2023-02-27 | -91.48 | $0.06 | 157700 |
| 2023-02-24 | -91.20 | $0.07 | 174046 |
| 2023-02-23 | -92.31 | $0.07 | 187572 |
| 2023-02-22 | -79.23 | $0.08 | 25832 |
| 2023-02-21 | -85.38 | $0.08 | 58719 |
| 2023-02-17 | -66.02 | $0.09 | 44123 |
| 2023-02-16 | -68.45 | $0.09 | 54089 |
| 2023-02-15 | -66.02 | $0.09 | 80911 |
| 2023-02-14 | -71.70 | $0.09 | 73613 |
| 2023-02-13 | -47.98 | $0.09 | 69358 |
| 2023-02-10 | -47.58 | $0.09 | 33887 |
| 2023-02-09 | -55.36 | $0.09 | 39091 |
| 2023-02-08 | -33.81 | $0.09 | 135834 |
| 2023-02-07 | -26.99 | $0.09 | 183840 |
| 2023-02-06 | -38.10 | $0.09 | 15420 |
| 2023-02-03 | -37.64 | $0.09 | 189934 |
| 2023-02-02 | -38.02 | $0.09 | 38644 |
| 2023-02-01 | -36.51 | $0.09 | 111306 |
| 2023-01-31 | -27.76 | $0.09 | 80000 |
| 2023-01-30 | -31.22 | $0.09 | 72981 |
| 2023-01-27 | -24.01 | $0.09 | 38234 |
| 2023-01-26 | -18.31 | $0.09 | 158851 |
| 2023-01-25 | -20.59 | $0.09 | 169303 |
| 2023-01-24 | -15.27 | $0.10 | 397656 |
| 2023-01-23 | -27.08 | $0.09 | 102516 |
| 2023-01-20 | -19.07 | $0.09 | 226763 |
| 2023-01-19 | -24.64 | $0.09 | 77095 |
| 2023-01-18 | -16.03 | $0.10 | 346302 |
| 2023-01-17 | -20.50 | $0.09 | 109254 |
| 2023-01-13 | -10.11 | $0.10 | 201077 |
| 2023-01-12 | -15.58 | $0.10 | 359740 |
| 2023-01-11 | -16.03 | $0.10 | 2.1M |
| 2023-01-10 | -7.68 | $0.07 | 192985 |
| 2023-01-09 | -25.49 | $0.06 | 109461 |
| 2023-01-06 | -30.47 | $0.06 | 167322 |
| 2023-01-05 | -58.67 | $0.05 | 14150 |
| 2023-01-04 | -49.18 | $0.05 | 93145 |
| 2023-01-03 | -70.82 | $0.05 | 11945 |
| 2022-12-30 | -75.11 | $0.05 | 696217 |
| 2022-12-29 | -83.83 | $0.05 | 275393 |
| 2022-12-28 | -96.23 | $0.05 | 260763 |
| 2022-12-27 | -84.10 | $0.05 | 553687 |
| 2022-12-23 | -95.77 | $0.05 | 181807 |
| 2022-12-22 | -78.94 | $0.05 | 131941 |
| 2022-12-21 | -94.37 | $0.05 | 397600 |
| 2022-12-20 | -93.90 | $0.05 | 196695 |
| 2022-12-19 | -86.39 | $0.05 | 193050 |
| 2022-12-16 | -76.29 | $0.06 | 177893 |
| 2022-12-15 | -62.34 | $0.06 | 586417 |
| 2022-12-14 | -62.34 | $0.06 | 162205 |
| 2022-12-13 | -75.31 | $0.05 | 313706 |
| 2022-12-12 | -62.76 | $0.06 | 177810 |
| 2022-12-09 | -68.62 | $0.06 | 41019 |
| 2022-12-08 | -73.14 | $0.05 | 223152 |
| 2022-12-07 | -81.17 | $0.05 | 208974 |
| 2022-12-06 | -73.64 | $0.05 | 188790 |
| 2022-12-05 | -49.79 | $0.06 | 629550 |
| 2022-12-02 | -47.70 | $0.06 | 361893 |
| 2022-12-01 | -30.96 | $0.06 | 304262 |
| 2022-11-30 | -15.57 | $0.06 | 81110 |
| 2022-11-29 | -57.24 | $0.06 | 68409 |
| 2022-11-28 | -63.82 | $0.06 | 708083 |
| 2022-11-25 | -71.92 | $0.06 | 12142 |
| 2022-11-23 | -74.82 | $0.06 | 107782 |
| 2022-11-22 | -75.11 | $0.06 | 54530 |
| 2022-11-21 | -73.37 | $0.06 | 61462 |
| 2022-11-18 | -80.32 | $0.05 | 133525 |
| 2022-11-17 | -84.37 | $0.05 | 61300 |
| 2022-11-16 | -91.89 | $0.05 | 60082 |
| 2022-11-15 | -88.38 | $0.05 | 792773 |
| 2022-11-14 | -92.24 | $0.05 | 116865 |
| 2022-11-11 | -84.47 | $0.06 | 72688 |
| 2022-11-10 | -84.47 | $0.06 | 100090 |
| 2022-11-09 | -82.30 | $0.06 | 290471 |
| 2022-11-08 | -72.70 | $0.06 | 213590 |
| 2022-11-07 | -77.15 | $0.06 | 259790 |
| 2022-11-04 | -68.10 | $0.06 | 110152 |
| 2022-11-03 | -75.14 | $0.06 | 103255 |
| 2022-11-02 | -85.63 | $0.06 | 260213 |
| 2022-11-01 | -83.78 | $0.06 | 409398 |
| 2022-10-31 | -96.72 | $0.06 | 370000 |
| 2022-10-28 | -77.85 | $0.07 | 109922 |
| 2022-10-27 | -70.51 | $0.07 | 52831 |
| 2022-10-26 | -63.70 | $0.07 | 135135 |
| 2022-10-25 | -73.26 | $0.07 | 48995 |
| 2022-10-24 | -77.72 | $0.07 | 1.7M |
| 2022-10-21 | -80.66 | $0.07 | 364511 |
| 2022-10-20 | -89.23 | $0.07 | 446145 |
| 2022-10-19 | -76.05 | $0.07 | 115676 |
| 2022-10-18 | -70.59 | $0.08 | 260230 |
| 2022-10-17 | -69.36 | $0.08 | 100960 |
| 2022-10-14 | -90.56 | $0.07 | 153675 |
| 2022-10-13 | -66.29 | $0.08 | 78725 |
| 2022-10-12 | -80.77 | $0.07 | 60800 |
| 2022-10-11 | -84.29 | $0.07 | 35052 |
| 2022-10-10 | -78.43 | $0.08 | 61484 |
| 2022-10-07 | -86.36 | $0.07 | 383392 |
| 2022-10-06 | -65.45 | $0.08 | 174622 |
| 2022-10-05 | -60.00 | $0.09 | 209974 |
| 2022-10-04 | -70.36 | $0.08 | 642899 |
| 2022-10-03 | -86.36 | $0.07 | 322787 |
| 2022-09-30 | -92.73 | $0.07 | 335272 |
| 2022-09-29 | -96.96 | $0.07 | 407854 |
| 2022-09-28 | -99.23 | $0.07 | 448123 |
| 2022-09-27 | -89.15 | $0.08 | 318383 |
| 2022-09-26 | -85.48 | $0.09 | 157510 |
| 2022-09-23 | -81.95 | $0.09 | 417380 |
| 2022-09-22 | -84.20 | $0.10 | 16950 |
| 2022-09-21 | -82.06 | $0.10 | 242769 |
| 2022-09-20 | -78.37 | $0.10 | 425971 |
| 2022-09-19 | -95.24 | $0.10 | 210516 |
| 2022-09-16 | -95.55 | $0.11 | 246781 |
| 2022-09-15 | -96.09 | $0.11 | 107683 |
| 2022-09-14 | -92.22 | $0.11 | 292337 |
| 2022-09-13 | -92.87 | $0.11 | 110146 |
| 2022-09-12 | -83.61 | $0.12 | 98202 |
| 2022-09-09 | -92.99 | $0.11 | 120765 |
| 2022-09-08 | -84.97 | $0.12 | 180534 |
| 2022-09-07 | -79.47 | $0.12 | 71133 |
| 2022-09-06 | -79.77 | $0.12 | 274236 |
| 2022-09-02 | -85.12 | $0.12 | 265943 |
| 2022-09-01 | -81.86 | $0.12 | 220558 |
| 2022-08-31 | -81.86 | $0.12 | 440076 |
| 2022-08-30 | -92.40 | $0.13 | 581700 |
| 2022-08-29 | -69.92 | $0.15 | 76912 |
| 2022-08-26 | -77.12 | $0.14 | 24128 |
| 2022-08-25 | -77.89 | $0.14 | 81098 |
| 2022-08-24 | -76.84 | $0.14 | 8273 |
| 2022-08-23 | -76.84 | $0.14 | 74747 |
| 2022-08-22 | -86.08 | $0.14 | 91681 |
| 2022-08-19 | -87.67 | $0.14 | 121905 |
| 2022-08-18 | -86.71 | $0.14 | 160411 |
| 2022-08-17 | -54.68 | $0.16 | 123803 |
| 2022-08-16 | -64.86 | $0.15 | 68091 |
| 2022-08-15 | -31.70 | $0.17 | 101551 |
| 2022-08-12 | -25.55 | $0.17 | 58211 |
| 2022-08-11 | -46.92 | $0.16 | 382699 |
| 2022-08-10 | -54.66 | $0.16 | 23719 |
| 2022-08-09 | -60.96 | $0.15 | 128151 |
| 2022-08-08 | -61.05 | $0.15 | 68576 |
| 2022-08-05 | -69.86 | $0.15 | 142039 |
| 2022-08-04 | -71.00 | $0.15 | 243017 |
| 2022-08-03 | -72.79 | $0.15 | 36978 |
| 2022-08-02 | -80.62 | $0.15 | 89356 |
| 2022-08-01 | -90.81 | $0.15 | 56231 |
| 2022-07-29 | -92.62 | $0.14 | 189057 |
| 2022-07-28 | -84.54 | $0.15 | 102261 |
| 2022-07-27 | -84.34 | $0.15 | 154066 |
| 2022-07-26 | -81.61 | $0.15 | 93791 |
| 2022-07-25 | -80.93 | $0.15 | 142832 |
| 2022-07-22 | -76.15 | $0.16 | 101857 |
| 2022-07-21 | -66.04 | $0.16 | 101234 |
| 2022-07-20 | -62.09 | $0.17 | 218920 |
| 2022-07-19 | -71.43 | $0.16 | 178333 |
| 2022-07-18 | -88.08 | $0.14 | 66830 |
| 2022-07-15 | -87.24 | $0.15 | 119836 |
| 2022-07-14 | -87.24 | $0.15 | 80497 |
| 2022-07-13 | -76.55 | $0.15 | 34650 |
| 2022-07-12 | -76.50 | $0.15 | 42013 |
| 2022-07-11 | -72.31 | $0.16 | 64846 |
| 2022-07-08 | -70.66 | $0.16 | 127713 |
| 2022-07-07 | -46.49 | $0.18 | 137779 |
| 2022-07-06 | -38.58 | $0.19 | 97135 |
| 2022-07-05 | -25.83 | $0.20 | 402059 |
| 2022-07-01 | -0.40 | $0.19 | 308802 |
| 2022-06-30 | -22.65 | $0.18 | 353705 |
| 2022-06-29 | -62.13 | $0.16 | 62633 |
| 2022-06-28 | -55.87 | $0.16 | 56257 |
| 2022-06-27 | -57.46 | $0.16 | 161774 |
| 2022-06-24 | -74.57 | $0.15 | 76473 |
| 2022-06-23 | -80.26 | $0.14 | 43495 |
| 2022-06-22 | -72.37 | $0.15 | 36819 |
| 2022-06-21 | -72.13 | $0.15 | 107868 |
| 2022-06-17 | -73.35 | $0.15 | 80115 |
| 2022-06-16 | -81.00 | $0.14 | 96186 |
| 2022-06-15 | -90.79 | $0.14 | 153045 |
| 2022-06-14 | -82.40 | $0.14 | 77375 |
| 2022-06-13 | -78.76 | $0.15 | 499839 |
| 2022-06-10 | -60.68 | $0.16 | 67614 |
| 2022-06-09 | -50.97 | $0.17 | 241192 |
| 2022-06-08 | -81.92 | $0.14 | 184608 |
| 2022-06-07 | -66.02 | $0.16 | 67149 |
| 2022-06-06 | -61.53 | $0.16 | 175411 |
| 2022-06-03 | -54.61 | $0.17 | 92450 |
| 2022-06-02 | -40.05 | $0.18 | 176860 |
| 2022-06-01 | -34.10 | $0.18 | 120160 |
| 2022-05-31 | -14.75 | $0.20 | 147763 |
| 2022-05-27 | -21.65 | $0.20 | 484559 |
| 2022-05-26 | -50.91 | $0.17 | 266886 |
| 2022-05-25 | -76.04 | $0.15 | 151474 |
| 2022-05-24 | -77.86 | $0.15 | 226990 |
| 2022-05-23 | -91.66 | $0.14 | 92314 |
| 2022-05-20 | -86.41 | $0.14 | 302896 |
| 2022-05-19 | -97.03 | $0.13 | 229439 |
| 2022-05-18 | -95.44 | $0.14 | 153144 |
| 2022-05-17 | -98.44 | $0.14 | 172496 |
| 2022-05-16 | -94.14 | $0.15 | 163043 |
| 2022-05-13 | -90.75 | $0.15 | 261308 |
| 2022-05-12 | -98.94 | $0.14 | 195705 |
| 2022-05-11 | -98.03 | $0.15 | 359314 |
| 2022-05-10 | -92.67 | $0.16 | 730834 |
| 2022-05-09 | -92.74 | $0.17 | 334634 |
| 2022-05-06 | -96.49 | $0.18 | 299185 |
| 2022-05-05 | -94.86 | $0.19 | 218071 |
| 2022-05-04 | -97.55 | $0.19 | 149732 |
| 2022-05-03 | -90.02 | $0.20 | 344150 |
| 2022-05-02 | -93.31 | $0.20 | 417413 |
| 2022-04-29 | -98.47 | $0.20 | 215078 |
| 2022-04-28 | -94.46 | $0.21 | 415528 |
| 2022-04-27 | -96.30 | $0.21 | 149166 |
| 2022-04-26 | -95.50 | $0.21 | 616241 |
| 2022-04-25 | -94.13 | $0.22 | 100594 |
| 2022-04-22 | -87.30 | $0.23 | 552697 |
| 2022-04-21 | -100.00 | $0.24 | 311662 |
| 2022-04-20 | -91.08 | $0.25 | 917300 |
| 2022-04-19 | -89.75 | $0.26 | 232592 |
| 2022-04-18 | -90.50 | $0.26 | 300181 |
| 2022-04-14 | -93.95 | $0.26 | 339177 |
| 2022-04-13 | -65.04 | $0.28 | 151335 |
| 2022-04-12 | -77.78 | $0.27 | 52235 |
| 2022-04-11 | -86.22 | $0.26 | 153208 |
| 2022-04-08 | -80.60 | $0.27 | 163202 |
| 2022-04-07 | -70.74 | $0.27 | 276846 |
| 2022-04-06 | -64.24 | $0.28 | 176550 |
| 2022-04-05 | -44.28 | $0.30 | 167289 |
| 2022-04-04 | -11.14 | $0.33 | 632981 |
| 2022-04-01 | -18.39 | $0.31 | 176822 |
| 2022-03-31 | -64.04 | $0.28 | 158072 |
| 2022-03-30 | -55.54 | $0.28 | 64786 |
| 2022-03-29 | -56.37 | $0.28 | 64713 |
| 2022-03-28 | -57.74 | $0.28 | 178670 |
| 2022-03-25 | -44.18 | $0.29 | 95346 |
| 2022-03-24 | -51.95 | $0.29 | 338503 |
| 2022-03-23 | -57.58 | $0.28 | 64790 |
| 2022-03-22 | -59.67 | $0.28 | 203328 |
| 2022-03-21 | -56.25 | $0.28 | 51166 |
| 2022-03-18 | -55.93 | $0.28 | 152464 |
| 2022-03-17 | -61.26 | $0.28 | 331600 |
| 2022-03-16 | -65.24 | $0.28 | 193658 |
| 2022-03-15 | -87.78 | $0.26 | 188736 |
| 2022-03-14 | -94.40 | $0.25 | 367902 |
| 2022-03-11 | -86.52 | $0.26 | 72594 |
| 2022-03-10 | -85.35 | $0.27 | 371766 |
| 2022-03-09 | -84.62 | $0.27 | 241060 |
| 2022-03-08 | -80.73 | $0.28 | 430939 |
| 2022-03-07 | -76.92 | $0.28 | 354010 |
| 2022-03-04 | -73.08 | $0.29 | 343554 |
| 2022-03-03 | -79.84 | $0.28 | 262831 |
| 2022-03-02 | -72.90 | $0.29 | 164664 |
| 2022-03-01 | -73.02 | $0.29 | 103942 |
| 2022-02-28 | -66.10 | $0.30 | 222637 |
| 2022-02-25 | -66.09 | $0.29 | 115629 |
| 2022-02-24 | -65.49 | $0.30 | 344160 |
| 2022-02-23 | -68.68 | $0.29 | 141435 |
| 2022-02-22 | -73.64 | $0.29 | 270097 |
| 2022-02-18 | -52.88 | $0.31 | 133394 |
| 2022-02-17 | -51.09 | $0.31 | 508626 |
| 2022-02-16 | -36.07 | $0.33 | 147813 |
| 2022-02-15 | -45.43 | $0.32 | 113452 |
| 2022-02-14 | -46.93 | $0.32 | 108280 |
| 2022-02-11 | -37.23 | $0.33 | 171674 |
| 2022-02-10 | -28.54 | $0.34 | 327066 |
| 2022-02-09 | -10.07 | $0.37 | 414503 |
| 2022-02-08 | -43.07 | $0.31 | 125676 |
| 2022-02-07 | -42.54 | $0.32 | 216842 |
| 2022-02-04 | -50.01 | $0.31 | 124311 |
| 2022-02-03 | -55.49 | $0.30 | 77199 |
| 2022-02-02 | -51.87 | $0.30 | 502868 |
| 2022-02-01 | -33.11 | $0.33 | 396490 |
| 2022-01-31 | -66.03 | $0.29 | 542210 |
| 2022-01-28 | -77.63 | $0.27 | 257697 |
| 2022-01-27 | -80.92 | $0.27 | 67526 |
| 2022-01-26 | -80.58 | $0.27 | 222608 |
| 2022-01-25 | -81.27 | $0.27 | 208236 |
| 2022-01-24 | -78.64 | $0.28 | 1.2M |
| 2022-01-21 | -96.15 | $0.30 | 636446 |
| 2022-01-20 | -88.98 | $0.32 | 242838 |
| 2022-01-19 | -73.15 | $0.32 | 51677 |
| 2022-01-18 | -80.80 | $0.31 | 361019 |
| 2022-01-14 | -66.47 | $0.33 | 335473 |
| 2022-01-13 | -54.06 | $0.35 | 429108 |
| 2022-01-12 | -59.08 | $0.34 | 200733 |
| 2022-01-11 | -67.39 | $0.33 | 155350 |
| 2022-01-10 | -66.47 | $0.33 | 172907 |
| 2022-01-07 | -59.45 | $0.34 | 283690 |
| 2022-01-06 | -70.16 | $0.33 | 202529 |
| 2022-01-05 | -70.16 | $0.33 | 187193 |
| 2022-01-04 | -66.47 | $0.33 | 197392 |
| 2022-01-03 | -64.99 | $0.33 | 69662 |
| 2021-12-31 | -66.47 | $0.33 | 472292 |
| 2021-12-30 | -65.41 | $0.33 | 591194 |
| 2021-12-29 | -67.97 | $0.34 | 500208 |
| 2021-12-28 | -54.55 | $0.38 | 179299 |
| 2021-12-27 | -46.45 | $0.40 | 622670 |
| 2021-12-23 | -50.14 | $0.39 | 830352 |
| 2021-12-22 | -76.51 | $0.34 | 672183 |
| 2021-12-21 | -85.93 | $0.31 | 506547 |
| 2021-12-20 | -97.49 | $0.29 | 932561 |
| 2021-12-17 | -99.49 | $0.31 | 1.0M |
| 2021-12-16 | -90.35 | $0.33 | 701538 |
| 2021-12-15 | -92.31 | $0.33 | 292916 |
| 2021-12-14 | -96.79 | $0.33 | 667205 |
| 2021-12-13 | -92.57 | $0.34 | 1.1M |
| 2021-12-10 | -85.79 | $0.39 | 248368 |
| 2021-12-09 | -88.80 | $0.39 | 260238 |
| 2021-12-08 | -73.36 | $0.41 | 392546 |
| 2021-12-07 | -93.32 | $0.38 | 945695 |
| 2021-12-06 | -87.36 | $0.39 | 582991 |
| 2021-12-03 | -87.60 | $0.40 | 578700 |
| 2021-12-02 | -83.03 | $0.41 | 621457 |
| 2021-12-01 | -54.74 | $0.44 | 280321 |
| 2021-11-30 | -49.03 | $0.45 | 278788 |
| 2021-11-29 | -10.95 | $0.49 | 605534 |
| 2021-11-26 | -38.28 | $0.46 | 1.1M |
| 2021-11-24 | -28.07 | $0.47 | 390708 |
| 2021-11-23 | -69.79 | $0.43 | 333800 |
| 2021-11-22 | -80.00 | $0.42 | — |
| 2021-11-19 | -80.00 | $0.42 | 130507 |
| 2021-11-18 | -88.24 | $0.41 | 309068 |
| 2021-11-17 | -79.84 | $0.43 | 218100 |
| 2021-11-16 | -53.07 | $0.47 | 394018 |
| 2021-11-15 | -85.73 | $0.42 | 661243 |
| 2021-11-12 | -85.56 | $0.42 | 713519 |
| 2021-11-11 | -93.05 | $0.42 | 425701 |
| 2021-11-10 | -87.06 | $0.43 | 392520 |
| 2021-11-09 | -67.31 | $0.47 | 349316 |
| 2021-11-08 | -83.93 | $0.44 | 439148 |
| 2021-11-05 | -88.43 | $0.43 | 430267 |
| 2021-11-04 | -85.61 | $0.44 | 953828 |
| 2021-11-03 | -79.71 | $0.45 | 521949 |
| 2021-11-02 | -79.42 | $0.45 | 540294 |
| 2021-11-01 | -79.42 | $0.45 | 442751 |
| 2021-10-29 | -70.71 | $0.47 | 564329 |
| 2021-10-28 | -64.02 | $0.49 | 591124 |
| 2021-10-27 | -78.63 | $0.45 | 4.0M |
| 2021-10-26 | -83.18 | $0.49 | 3.2M |
| 2021-10-25 | -78.43 | $0.52 | 1.4M |
| 2021-10-22 | -98.33 | $0.51 | 1.4M |
| 2021-10-21 | -93.98 | $0.54 | 856983 |
| 2021-10-20 | -93.37 | $0.55 | 461522 |
| 2021-10-19 | -96.44 | $0.55 | 427896 |
| 2021-10-18 | -98.22 | $0.54 | 564071 |
| 2021-10-15 | -87.87 | $0.56 | 269448 |
| 2021-10-14 | -95.50 | $0.55 | 799898 |
| 2021-10-13 | -90.23 | $0.56 | 1.4M |
| 2021-10-12 | -82.54 | $0.58 | 335468 |
| 2021-10-11 | -88.50 | $0.57 | 268854 |
| 2021-10-08 | -78.26 | $0.60 | 565352 |
| 2021-10-07 | -90.52 | $0.57 | 961700 |
| 2021-10-06 | -92.59 | $0.56 | 452358 |
| 2021-10-05 | -96.90 | $0.56 | 2.3M |
| 2021-10-04 | -80.47 | $0.60 | 607087 |
| 2021-10-01 | -83.43 | $0.59 | 434109 |
| 2021-09-30 | -84.73 | $0.59 | 1.1M |
| 2021-09-29 | -84.03 | $0.59 | 589008 |
| 2021-09-28 | -70.62 | $0.63 | 250679 |
| 2021-09-27 | -66.32 | $0.64 | 297214 |
| 2021-09-24 | -54.11 | $0.67 | 704565 |
| 2021-09-23 | -67.05 | $0.64 | 636280 |
| 2021-09-22 | -54.26 | $0.67 | 524643 |
| 2021-09-21 | -42.09 | $0.70 | 435032 |
| 2021-09-20 | -52.17 | $0.68 | 1.0M |
| 2021-09-17 | -16.56 | $0.76 | 427436 |
| 2021-09-16 | -20.00 | $0.75 | 815434 |
| 2021-09-15 | -10.67 | $0.78 | 1.4M |
| 2021-09-14 | -26.67 | $0.73 | 1.8M |
| 2021-09-13 | -10.05 | $0.77 | 4.5M |
| 2021-09-10 | -3.41 | $0.70 | 3.2M |
| 2021-09-09 | -66.84 | $0.58 | 472937 |
| 2021-09-08 | -74.31 | $0.56 | 1.1M |
| 2021-09-07 | -64.35 | $0.58 | 517933 |
| 2021-09-03 | -53.62 | $0.60 | 657768 |
| 2021-09-02 | -36.75 | $0.64 | 424927 |
| 2021-09-01 | -47.92 | $0.62 | 134006 |
| 2021-08-31 | -48.63 | $0.62 | 950827 |
| 2021-08-30 | -51.06 | $0.61 | 762225 |
| 2021-08-27 | -28.56 | $0.66 | 373078 |
| 2021-08-26 | -22.91 | $0.67 | 336642 |
| 2021-08-25 | -20.94 | $0.68 | 525222 |
| 2021-08-24 | -47.29 | $0.62 | 428705 |
| 2021-08-23 | -73.74 | $0.56 | 424921 |
| 2021-08-20 | -77.29 | $0.56 | 860361 |
| 2021-08-19 | -87.27 | $0.55 | 748502 |
| 2021-08-18 | -72.32 | $0.58 | 318920 |
| 2021-08-17 | -59.74 | $0.60 | 1.7M |
| 2021-08-16 | -45.36 | $0.63 | 375441 |
| 2021-08-13 | -22.08 | $0.67 | 370215 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
88.85
2026-08-10
Close Price
$0.00
Vol: 28100Average Directional Index - Detailed Analysis
Minimum
5.79
Average
31.48
Maximum
92.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 88.85 | $0.00 | 28100 |
| 2026-08-07 | 88.55 | $0.00 | 3294 |
| 2026-08-06 | 88.23 | $0.00 | 1000 |
| 2026-08-05 | 87.91 | $0.00 | 20467 |
| 2026-08-04 | 87.57 | $0.00 | 722 |
| 2026-08-03 | 87.19 | $0.00 | 600 |
| 2026-07-31 | 86.79 | $0.00 | 230 |
| 2026-07-30 | 86.59 | $0.00 | — |
| 2026-07-29 | 86.25 | $0.00 | — |
| 2026-07-28 | 85.88 | $0.00 | 238 |
| 2026-07-27 | 85.50 | $0.00 | 1300 |
| 2026-07-24 | 85.09 | $0.00 | 6280 |
| 2026-07-23 | 84.67 | $0.00 | 502 |
| 2026-07-22 | 84.22 | $0.00 | 1374 |
| 2026-07-21 | 83.76 | $0.00 | 3802 |
| 2026-07-20 | 83.26 | $0.00 | — |
| 2026-07-17 | 82.75 | $0.00 | 22200 |
| 2026-07-16 | 82.20 | $0.00 | 16669 |
| 2026-07-15 | 81.63 | $0.00 | 1.8M |
| 2026-07-14 | 81.02 | $0.00 | 722 |
| 2026-07-13 | 80.34 | $0.00 | 114724 |
| 2026-07-10 | 79.62 | $0.00 | 28139 |
| 2026-07-09 | 79.00 | $0.00 | 2378 |
| 2026-07-08 | 78.34 | $0.00 | 2167 |
| 2026-07-07 | 77.66 | $0.00 | 1500 |
| 2026-07-06 | 76.93 | $0.00 | 13251 |
| 2026-07-02 | 76.17 | $0.00 | 29709 |
| 2026-07-01 | 75.36 | $0.00 | 1000 |
| 2026-06-30 | 74.84 | $0.00 | 57460 |
| 2026-06-29 | 74.28 | $0.00 | 1041 |
| 2026-06-26 | 74.04 | $0.00 | 29120 |
| 2026-06-25 | 73.79 | $0.00 | 20570 |
| 2026-06-24 | 74.31 | $0.00 | 722 |
| 2026-06-23 | 74.87 | $0.00 | 17997 |
| 2026-06-22 | 75.45 | $0.00 | 1000 |
| 2026-06-18 | 76.07 | $0.00 | 950 |
| 2026-06-17 | 76.72 | $0.01 | 2671 |
| 2026-06-16 | 77.41 | $0.00 | 5000 |
| 2026-06-15 | 78.45 | $0.00 | 7500 |
| 2026-06-12 | 79.54 | $0.00 | 13750 |
| 2026-06-11 | 80.72 | $0.00 | 751 |
| 2026-06-10 | 81.97 | $0.00 | 25908 |
| 2026-06-09 | 83.29 | $0.01 | 722 |
| 2026-06-08 | 83.44 | $0.01 | 2000 |
| 2026-06-05 | 83.59 | $0.00 | 6995 |
| 2026-06-04 | 83.90 | $0.00 | 722 |
| 2026-06-03 | 84.24 | $0.00 | 7800 |
| 2026-06-02 | 84.59 | $0.00 | 446840 |
| 2026-06-01 | 84.88 | $0.00 | 5850 |
| 2026-05-29 | 85.25 | $0.00 | 1700 |
| 2026-05-28 | 85.55 | $0.00 | 13870 |
| 2026-05-27 | 85.86 | $0.00 | 2000 |
| 2026-05-26 | 86.28 | $0.00 | 40917 |
| 2026-05-22 | 86.72 | $0.00 | 50856 |
| 2026-05-21 | 87.06 | $0.00 | 722 |
| 2026-05-20 | 87.42 | $0.00 | 56100 |
| 2026-05-19 | 87.85 | $0.00 | 147610 |
| 2026-05-18 | 88.30 | $0.00 | 84287 |
| 2026-05-15 | 88.67 | $0.00 | 100 |
| 2026-05-14 | 89.06 | $0.00 | 1390 |
| 2026-05-13 | 89.47 | $0.00 | 32250 |
| 2026-05-12 | 89.95 | $0.00 | 722 |
| 2026-05-11 | 90.08 | $0.00 | 50375 |
| 2026-05-08 | 90.22 | $0.00 | 8157 |
| 2026-05-07 | 90.36 | $0.00 | 38681 |
| 2026-05-06 | 90.55 | $0.00 | 11131 |
| 2026-05-05 | 90.74 | $0.00 | 722 |
| 2026-05-04 | 90.96 | $0.00 | 4160 |
| 2026-05-01 | 91.20 | $0.01 | 3250 |
| 2026-04-30 | 91.44 | $0.00 | 722 |
| 2026-04-29 | 91.75 | $0.00 | 722 |
| 2026-04-28 | 91.86 | $0.00 | 5340 |
| 2026-04-27 | 91.97 | $0.00 | 722 |
| 2026-04-24 | 92.10 | $0.00 | 14215 |
| 2026-04-23 | 92.23 | $0.00 | 5748 |
| 2026-04-22 | 92.40 | $0.00 | 4131 |
| 2026-04-21 | 92.58 | $0.00 | 3650 |
| 2026-04-20 | 92.62 | $0.00 | 104294 |
| 2026-04-17 | 92.65 | $0.00 | 11986 |
| 2026-04-16 | 92.66 | $0.01 | 35687 |
| 2026-04-15 | 92.67 | $0.00 | 102000 |
| 2026-04-14 | 92.68 | $0.00 | 25665 |
| 2026-04-13 | 92.71 | $0.00 | 53175 |
| 2026-04-10 | 92.73 | $0.00 | 61917 |
| 2026-04-09 | 92.75 | $0.00 | 202310 |
| 2026-04-08 | 92.62 | $0.00 | 354886 |
| 2026-04-07 | 92.48 | $0.00 | 79792 |
| 2026-04-06 | 92.34 | $0.00 | 2800 |
| 2026-04-02 | 92.20 | $0.00 | 1500 |
| 2026-04-01 | 92.04 | $0.00 | 11888 |
| 2026-03-31 | 91.88 | $0.00 | 7000 |
| 2026-03-30 | 91.71 | $0.00 | 1500 |
| 2026-03-27 | 91.53 | $0.00 | 1580 |
| 2026-03-26 | 91.34 | $0.00 | 722 |
| 2026-03-25 | 91.15 | $0.00 | 722 |
| 2026-03-24 | 90.87 | $0.00 | 722 |
| 2026-03-23 | 90.57 | $0.00 | 2710 |
| 2026-03-20 | 90.26 | $0.00 | 9085 |
| 2026-03-19 | 89.93 | $0.00 | 722 |
| 2026-03-18 | 89.59 | $0.00 | 722 |
| 2026-03-17 | 89.22 | $0.00 | 3250 |
| 2026-03-16 | 88.84 | $0.00 | 8025 |
| 2026-03-13 | 88.43 | $0.00 | 2540 |
| 2026-03-12 | 88.01 | $0.00 | 722 |
| 2026-03-11 | 87.56 | $0.00 | 5050 |
| 2026-03-10 | 87.09 | $0.00 | 29260 |
| 2026-03-09 | 86.57 | $0.00 | 35201 |
| 2026-03-06 | 86.03 | $0.00 | 3610 |
| 2026-03-05 | 85.46 | $0.00 | 64061 |
| 2026-03-04 | 84.86 | $0.00 | 35785 |
| 2026-03-03 | 84.24 | $0.00 | 289775 |
| 2026-03-02 | 83.58 | $0.00 | 8100 |
| 2026-02-27 | 82.88 | $0.00 | 722 |
| 2026-02-26 | 82.06 | $0.00 | 722 |
| 2026-02-25 | 81.21 | $0.00 | 119682 |
| 2026-02-24 | 80.30 | $0.00 | 70743 |
| 2026-02-23 | 79.32 | $0.00 | 6400 |
| 2026-02-20 | 78.28 | $0.00 | 19490 |
| 2026-02-19 | 77.20 | $0.01 | 12512 |
| 2026-02-18 | 76.05 | $0.00 | 86550 |
| 2026-02-17 | 74.85 | $0.00 | 219305 |
| 2026-02-13 | 73.58 | $0.00 | 598852 |
| 2026-02-12 | 72.25 | $0.00 | 200 |
| 2026-02-11 | 70.85 | $0.00 | 40000 |
| 2026-02-10 | 69.38 | $0.00 | 348 |
| 2026-02-09 | 67.84 | $0.00 | 7026 |
| 2026-02-06 | 66.20 | $0.00 | 596665 |
| 2026-02-05 | 64.48 | $0.00 | 722 |
| 2026-02-04 | 62.67 | $0.00 | 107000 |
| 2026-02-03 | 60.77 | $0.00 | 18700 |
| 2026-02-02 | 58.77 | $0.00 | 16685 |
| 2026-01-30 | 56.65 | $0.00 | 372582 |
| 2026-01-29 | 54.43 | $0.00 | 4021 |
| 2026-01-28 | 55.60 | $0.01 | 14800 |
| 2026-01-27 | 56.82 | $0.01 | 4000 |
| 2026-01-26 | 58.12 | $0.01 | 722 |
| 2026-01-23 | 57.31 | $0.00 | 7940 |
| 2026-01-22 | 56.97 | $0.00 | 13213 |
| 2026-01-21 | 56.61 | $0.00 | 275429 |
| 2026-01-20 | 56.23 | $0.00 | 1830 |
| 2026-01-16 | 55.91 | $0.00 | 43200 |
| 2026-01-15 | 55.59 | $0.00 | 2600 |
| 2026-01-14 | 55.12 | $0.01 | 2300 |
| 2026-01-13 | 54.62 | $0.00 | 12700 |
| 2026-01-12 | 54.46 | $0.00 | 722 |
| 2026-01-09 | 54.76 | $0.00 | 18500 |
| 2026-01-08 | 55.08 | $0.00 | 2329 |
| 2026-01-07 | 55.54 | $0.00 | 1000 |
| 2026-01-06 | 56.02 | $0.00 | 6868 |
| 2026-01-05 | 56.01 | $0.00 | 5615 |
| 2026-01-02 | 56.29 | $0.00 | 61050 |
| 2025-12-31 | 56.02 | $0.00 | 57876 |
| 2025-12-30 | 55.74 | $0.00 | 205343 |
| 2025-12-29 | 55.44 | $0.00 | 59619 |
| 2025-12-26 | 55.36 | $0.00 | 18840 |
| 2025-12-24 | 54.92 | $0.00 | 30847 |
| 2025-12-23 | 54.47 | $0.00 | 200000 |
| 2025-12-22 | 54.42 | $0.00 | 87510 |
| 2025-12-19 | 54.37 | $0.00 | 75157 |
| 2025-12-18 | 54.24 | $0.00 | 4381 |
| 2025-12-17 | 54.64 | $0.00 | 15925 |
| 2025-12-16 | 55.05 | $0.00 | 3.6M |
| 2025-12-15 | 55.52 | $0.00 | 2.1M |
| 2025-12-12 | 56.01 | $0.00 | 11040 |
| 2025-12-11 | 57.09 | $0.00 | 24514 |
| 2025-12-10 | 58.23 | $0.00 | 1.0M |
| 2025-12-09 | 59.30 | $0.00 | 10000 |
| 2025-12-08 | 58.61 | $0.00 | 30304 |
| 2025-12-05 | 58.33 | $0.00 | 84655 |
| 2025-12-04 | 58.03 | $0.00 | 8500 |
| 2025-12-03 | 57.90 | $0.00 | 11380 |
| 2025-12-02 | 57.08 | $0.00 | 2.2M |
| 2025-12-01 | 56.21 | $0.00 | 119628 |
| 2025-11-28 | 55.29 | $0.00 | 1715 |
| 2025-11-26 | 54.85 | $0.00 | 936820 |
| 2025-11-25 | 54.39 | $0.00 | 40350 |
| 2025-11-24 | 53.89 | $0.00 | 289705 |
| 2025-11-21 | 53.26 | $0.00 | 14750 |
| 2025-11-20 | 52.61 | $0.00 | 1400 |
| 2025-11-19 | 51.96 | $0.00 | 5922 |
| 2025-11-18 | 51.27 | $0.00 | 11585 |
| 2025-11-17 | 51.09 | $0.00 | 12000 |
| 2025-11-14 | 51.04 | $0.00 | 722 |
| 2025-11-13 | 50.98 | $0.00 | 722 |
| 2025-11-12 | 50.91 | $0.00 | 11315 |
| 2025-11-11 | 50.74 | $0.00 | 722 |
| 2025-11-10 | 50.72 | $0.00 | 4.2M |
| 2025-11-07 | 50.70 | $0.00 | 956 |
| 2025-11-06 | 50.67 | $0.00 | 1738 |
| 2025-11-05 | 50.68 | $0.00 | 19959 |
| 2025-11-04 | 50.60 | $0.00 | 9500 |
| 2025-11-03 | 50.16 | $0.00 | 47063 |
| 2025-10-31 | 49.79 | $0.00 | 1101 |
| 2025-10-30 | 48.96 | $0.00 | 4109 |
| 2025-10-29 | 48.08 | $0.00 | 15809 |
| 2025-10-28 | 47.16 | $0.00 | 38567 |
| 2025-10-27 | 46.44 | $0.00 | 3825 |
| 2025-10-24 | 45.68 | $0.00 | 532312 |
| 2025-10-23 | 44.88 | $0.00 | 7900 |
| 2025-10-22 | 44.11 | $0.00 | 76627 |
| 2025-10-21 | 43.30 | $0.00 | 16000 |
| 2025-10-20 | 42.46 | $0.00 | 7097 |
| 2025-10-17 | 41.65 | $0.00 | 18593 |
| 2025-10-16 | 40.74 | $0.00 | 36485 |
| 2025-10-15 | 39.78 | $0.00 | 85940 |
| 2025-10-14 | 38.77 | $0.00 | — |
| 2025-10-13 | 37.90 | $0.00 | — |
| 2025-10-10 | 36.98 | $0.00 | 21584 |
| 2025-10-09 | 36.02 | $0.00 | 45209 |
| 2025-10-08 | 35.26 | $0.00 | 995 |
| 2025-10-07 | 34.49 | $0.00 | 5012 |
| 2025-10-06 | 33.67 | $0.01 | 4848 |
| 2025-10-03 | 32.81 | $0.00 | 42673 |
| 2025-10-02 | 32.25 | $0.00 | 1533 |
| 2025-10-01 | 32.22 | $0.00 | 2510 |
| 2025-09-30 | 32.20 | $0.00 | 472870 |
| 2025-09-29 | 32.07 | $0.00 | 1.1M |
| 2025-09-26 | 32.85 | $0.00 | 111050 |
| 2025-09-25 | 33.67 | $0.00 | 26735 |
| 2025-09-24 | 33.55 | $0.00 | 31030 |
| 2025-09-23 | 33.57 | $0.00 | 2497 |
| 2025-09-22 | 33.70 | $0.00 | 7740 |
| 2025-09-19 | 34.12 | $0.00 | 200 |
| 2025-09-18 | 33.88 | $0.00 | 5493 |
| 2025-09-17 | 33.91 | $0.00 | 1556 |
| 2025-09-16 | 33.75 | $0.00 | 44186 |
| 2025-09-15 | 33.59 | $0.00 | 17800 |
| 2025-09-12 | 33.59 | $0.00 | 25900 |
| 2025-09-11 | 33.61 | $0.00 | 10151 |
| 2025-09-10 | 33.64 | $0.00 | 9070 |
| 2025-09-09 | 34.00 | $0.00 | 21480 |
| 2025-09-08 | 34.37 | $0.00 | 854 |
| 2025-09-05 | 35.28 | $0.00 | 66167 |
| 2025-09-04 | 36.24 | $0.00 | 40000 |
| 2025-09-03 | 37.25 | $0.00 | 1000 |
| 2025-09-02 | 37.46 | $0.00 | 7300 |
| 2025-08-29 | 37.68 | $0.00 | 82603 |
| 2025-08-28 | 37.42 | $0.00 | 18300 |
| 2025-08-27 | 37.14 | $0.00 | 2774 |
| 2025-08-26 | 37.89 | $0.00 | 180 |
| 2025-08-25 | 37.32 | $0.00 | 127271 |
| 2025-08-22 | 36.73 | $0.00 | 6594 |
| 2025-08-21 | 36.27 | $0.00 | 1000 |
| 2025-08-20 | 36.01 | $0.00 | 16381 |
| 2025-08-19 | 35.73 | $0.00 | 90821 |
| 2025-08-18 | 35.89 | $0.00 | 20500 |
| 2025-08-15 | 36.05 | $0.00 | 100 |
| 2025-08-14 | 36.40 | $0.00 | 3075 |
| 2025-08-13 | 36.64 | $0.00 | 248097 |
| 2025-08-12 | 36.89 | $0.00 | 12518 |
| 2025-08-11 | 36.67 | $0.00 | 16098 |
| 2025-08-08 | 36.45 | $0.00 | 1000 |
| 2025-08-07 | 36.46 | $0.00 | 16301 |
| 2025-08-06 | 36.47 | $0.00 | 8016 |
| 2025-08-05 | 36.23 | $0.00 | 3503 |
| 2025-08-04 | 35.91 | $0.00 | 14000 |
| 2025-08-01 | 35.92 | $0.00 | 99040 |
| 2025-07-31 | 36.05 | $0.00 | 93859 |
| 2025-07-30 | 35.75 | $0.00 | 11252 |
| 2025-07-29 | 35.71 | $0.00 | 15273 |
| 2025-07-28 | 35.55 | $0.00 | — |
| 2025-07-25 | 35.63 | $0.00 | 6700 |
| 2025-07-24 | 35.71 | $0.00 | 475 |
| 2025-07-23 | 35.74 | $0.00 | 6000 |
| 2025-07-22 | 35.77 | $0.00 | 1.4M |
| 2025-07-21 | 35.80 | $0.00 | 11202 |
| 2025-07-18 | 36.10 | $0.00 | 78277 |
| 2025-07-17 | 36.47 | $0.00 | 1850 |
| 2025-07-16 | 36.86 | $0.00 | 16401 |
| 2025-07-15 | 37.27 | $0.00 | 19278 |
| 2025-07-14 | 37.48 | $0.00 | 221330 |
| 2025-07-11 | 37.70 | $0.00 | 35400 |
| 2025-07-10 | 38.30 | $0.00 | 1.0M |
| 2025-07-09 | 38.94 | $0.00 | 26465 |
| 2025-07-08 | 39.86 | $0.00 | 1350 |
| 2025-07-07 | 40.54 | $0.00 | 50352 |
| 2025-07-03 | 41.26 | $0.00 | — |
| 2025-07-02 | 42.38 | $0.00 | 19202 |
| 2025-07-01 | 43.56 | $0.01 | 27118 |
| 2025-06-30 | 42.56 | $0.00 | 8495 |
| 2025-06-27 | 42.51 | $0.00 | 80415 |
| 2025-06-26 | 42.45 | $0.00 | 2.0M |
| 2025-06-25 | 42.40 | $0.00 | 95000 |
| 2025-06-24 | 42.55 | $0.00 | 1.6M |
| 2025-06-23 | 42.64 | $0.00 | 360 |
| 2025-06-20 | 43.08 | $0.00 | 1800 |
| 2025-06-18 | 43.62 | $0.00 | 49500 |
| 2025-06-17 | 43.54 | $0.00 | 1000 |
| 2025-06-16 | 43.45 | $0.00 | 529009 |
| 2025-06-13 | 43.35 | $0.00 | 5943 |
| 2025-06-12 | 43.25 | $0.00 | 2600 |
| 2025-06-11 | 43.36 | $0.00 | 800 |
| 2025-06-10 | 43.34 | $0.00 | 137237 |
| 2025-06-09 | 43.31 | $0.00 | 30333 |
| 2025-06-06 | 43.04 | $0.00 | — |
| 2025-06-05 | 43.09 | $0.00 | 22155 |
| 2025-06-04 | 43.14 | $0.00 | — |
| 2025-06-03 | 43.29 | $0.00 | — |
| 2025-06-02 | 43.45 | $0.00 | 8988 |
| 2025-05-30 | 43.61 | $0.00 | 1711 |
| 2025-05-29 | 43.63 | $0.00 | 38200 |
| 2025-05-28 | 44.85 | $0.00 | 25000 |
| 2025-05-27 | 46.13 | $0.00 | 8050 |
| 2025-05-23 | 47.31 | $0.00 | 15058 |
| 2025-05-22 | 48.59 | $0.00 | — |
| 2025-05-21 | 49.12 | $0.00 | 4330 |
| 2025-05-20 | 49.69 | $0.00 | — |
| 2025-05-19 | 48.29 | $0.00 | — |
| 2025-05-16 | 46.82 | $0.00 | — |
| 2025-05-15 | 45.27 | $0.00 | 9380 |
| 2025-05-14 | 43.64 | $0.01 | 4009 |
| 2025-05-13 | 41.92 | $0.00 | 3500 |
| 2025-05-12 | 40.89 | $0.00 | — |
| 2025-05-09 | 39.70 | $0.00 | 1403 |
| 2025-05-08 | 38.44 | $0.00 | 2700 |
| 2025-05-07 | 37.15 | $0.00 | — |
| 2025-05-06 | 35.78 | $0.00 | 3000 |
| 2025-05-05 | 34.34 | $0.00 | 4000 |
| 2025-05-02 | 33.91 | $0.00 | 3950 |
| 2025-05-01 | 33.47 | $0.00 | 200 |
| 2025-04-30 | 32.99 | $0.00 | — |
| 2025-04-29 | 32.30 | $0.00 | 11308 |
| 2025-04-28 | 31.56 | $0.00 | 11010 |
| 2025-04-25 | 30.79 | $0.00 | 200 |
| 2025-04-24 | 30.66 | $0.00 | 6900 |
| 2025-04-23 | 30.52 | $0.00 | 71992 |
| 2025-04-22 | 30.47 | $0.00 | 1055 |
| 2025-04-21 | 30.14 | $0.00 | 704 |
| 2025-04-17 | 30.69 | $0.00 | — |
| 2025-04-16 | 31.07 | $0.00 | 11345 |
| 2025-04-15 | 31.46 | $0.00 | 2500 |
| 2025-04-14 | 32.12 | $0.00 | 5390 |
| 2025-04-11 | 32.44 | $0.00 | 10155 |
| 2025-04-10 | 32.78 | $0.00 | 2950 |
| 2025-04-09 | 33.29 | $0.00 | — |
| 2025-04-08 | 33.48 | $0.00 | 8516 |
| 2025-04-07 | 33.94 | $0.00 | 70101 |
| 2025-04-04 | 33.95 | $0.00 | 32368 |
| 2025-04-03 | 33.96 | $0.00 | 20000 |
| 2025-04-02 | 34.91 | $0.00 | 30800 |
| 2025-04-01 | 35.82 | $0.00 | 130 |
| 2025-03-31 | 36.78 | $0.00 | 53050 |
| 2025-03-28 | 37.79 | $0.00 | 34160 |
| 2025-03-27 | 38.85 | $0.00 | — |
| 2025-03-26 | 39.62 | $0.00 | — |
| 2025-03-25 | 40.45 | $0.00 | 2540 |
| 2025-03-24 | 41.31 | $0.00 | 210705 |
| 2025-03-21 | 42.22 | $0.00 | 2595 |
| 2025-03-20 | 43.97 | $0.00 | — |
| 2025-03-19 | 44.31 | $0.00 | 250 |
| 2025-03-18 | 44.67 | $0.00 | 352 |
| 2025-03-17 | 46.15 | $0.00 | 6734 |
| 2025-03-14 | 47.71 | $0.00 | 774 |
| 2025-03-13 | 49.24 | $0.00 | 472 |
| 2025-03-12 | 50.85 | $0.00 | 40550 |
| 2025-03-11 | 52.55 | $0.00 | 40000 |
| 2025-03-10 | 54.14 | $0.00 | — |
| 2025-03-07 | 55.41 | $0.00 | 68336 |
| 2025-03-06 | 56.75 | $0.00 | 70804 |
| 2025-03-05 | 58.38 | $0.00 | 12861 |
| 2025-03-04 | 59.70 | $0.00 | 33294 |
| 2025-03-03 | 61.08 | $0.00 | — |
| 2025-02-28 | 60.80 | $0.00 | 2062 |
| 2025-02-27 | 60.51 | $0.00 | 4424 |
| 2025-02-26 | 60.76 | $0.00 | 1000 |
| 2025-02-25 | 61.01 | $0.00 | 94236 |
| 2025-02-24 | 61.28 | $0.00 | 36605 |
| 2025-02-21 | 61.61 | $0.00 | 1520 |
| 2025-02-20 | 61.95 | $0.00 | 28175 |
| 2025-02-19 | 62.32 | $0.00 | 2345 |
| 2025-02-18 | 62.70 | $0.00 | 84075 |
| 2025-02-14 | 63.10 | $0.00 | 18536 |
| 2025-02-13 | 63.52 | $0.00 | 1238 |
| 2025-02-12 | 63.15 | $0.00 | 96900 |
| 2025-02-11 | 62.76 | $0.00 | 500100 |
| 2025-02-10 | 62.37 | $0.00 | 21668 |
| 2025-02-07 | 61.97 | $0.00 | 5500 |
| 2025-02-06 | 61.56 | $0.00 | 6520 |
| 2025-02-05 | 61.13 | $0.00 | 2000 |
| 2025-02-04 | 60.67 | $0.00 | 22020 |
| 2025-02-03 | 60.19 | $0.00 | 119810 |
| 2025-01-31 | 59.68 | $0.00 | 10535 |
| 2025-01-30 | 59.15 | $0.00 | — |
| 2025-01-29 | 58.95 | $0.00 | 53260 |
| 2025-01-28 | 58.75 | $0.00 | 11498 |
| 2025-01-27 | 58.10 | $0.00 | — |
| 2025-01-24 | 57.47 | $0.00 | 105708 |
| 2025-01-23 | 56.81 | $0.00 | — |
| 2025-01-22 | 56.15 | $0.00 | 37925 |
| 2025-01-21 | 55.45 | $0.00 | 1.1M |
| 2025-01-17 | 54.72 | $0.00 | 379 |
| 2025-01-16 | 54.08 | $0.00 | 53257 |
| 2025-01-15 | 53.41 | $0.00 | 21500 |
| 2025-01-14 | 52.73 | $0.00 | 11667 |
| 2025-01-13 | 52.01 | $0.00 | 42680 |
| 2025-01-10 | 51.26 | $0.00 | 231194 |
| 2025-01-08 | 50.48 | $0.00 | 12500 |
| 2025-01-07 | 50.29 | $0.00 | 103330 |
| 2025-01-06 | 50.09 | $0.00 | — |
| 2025-01-03 | 49.33 | $0.00 | 7373 |
| 2025-01-02 | 48.53 | $0.00 | — |
| 2024-12-31 | 46.97 | $0.00 | 751632 |
| 2024-12-30 | 45.32 | $0.00 | 1.2M |
| 2024-12-27 | 43.59 | $0.00 | 111989 |
| 2024-12-26 | 41.77 | $0.00 | 102013 |
| 2024-12-24 | 40.03 | $0.00 | 331568 |
| 2024-12-23 | 38.20 | $0.00 | 447394 |
| 2024-12-20 | 36.26 | $0.00 | 521095 |
| 2024-12-19 | 34.34 | $0.00 | 13294 |
| 2024-12-18 | 32.25 | $0.00 | 223093 |
| 2024-12-17 | 30.51 | $0.00 | 108489 |
| 2024-12-16 | 28.69 | $0.00 | 80732 |
| 2024-12-13 | 26.77 | $0.00 | 24590 |
| 2024-12-12 | 24.68 | $0.00 | 114038 |
| 2024-12-11 | 22.48 | $0.00 | 140915 |
| 2024-12-10 | 20.92 | $0.00 | 134228 |
| 2024-12-09 | 19.28 | $0.00 | 1.7M |
| 2024-12-06 | 18.98 | $0.00 | 301600 |
| 2024-12-05 | 18.67 | $0.00 | 166595 |
| 2024-12-04 | 18.49 | $0.00 | 50800 |
| 2024-12-03 | 18.31 | $0.00 | 30500 |
| 2024-12-02 | 18.21 | $0.00 | 57240 |
| 2024-11-29 | 18.16 | $0.00 | — |
| 2024-11-27 | 17.67 | $0.00 | 36500 |
| 2024-11-26 | 17.37 | $0.00 | 268140 |
| 2024-11-25 | 16.98 | $0.00 | 250 |
| 2024-11-22 | 16.85 | $0.00 | 342695 |
| 2024-11-21 | 16.64 | $0.00 | 2395 |
| 2024-11-20 | 16.49 | $0.00 | 41000 |
| 2024-11-19 | 16.42 | $0.00 | 67772 |
| 2024-11-18 | 16.34 | $0.00 | 157345 |
| 2024-11-15 | 16.45 | $0.00 | 94931 |
| 2024-11-14 | 16.57 | $0.00 | 61826 |
| 2024-11-13 | 16.69 | $0.00 | 30000 |
| 2024-11-12 | 16.77 | $0.00 | 70550 |
| 2024-11-11 | 16.92 | $0.00 | 28932 |
| 2024-11-08 | 17.09 | $0.00 | 84502 |
| 2024-11-07 | 17.39 | $0.00 | 51500 |
| 2024-11-06 | 17.72 | $0.00 | 74005 |
| 2024-11-05 | 18.06 | $0.00 | 12800 |
| 2024-11-04 | 18.42 | $0.00 | 129500 |
| 2024-11-01 | 18.80 | $0.00 | 887 |
| 2024-10-31 | 19.44 | $0.00 | 63300 |
| 2024-10-30 | 20.12 | $0.00 | 24230 |
| 2024-10-29 | 20.86 | $0.00 | 78195 |
| 2024-10-28 | 21.64 | $0.00 | 431700 |
| 2024-10-25 | 22.46 | $0.00 | 11975 |
| 2024-10-24 | 23.34 | $0.00 | 4100 |
| 2024-10-23 | 24.45 | $0.00 | 27950 |
| 2024-10-22 | 25.62 | $0.00 | 971056 |
| 2024-10-21 | 26.85 | $0.00 | 2.4M |
| 2024-10-18 | 28.15 | $0.00 | 66771 |
| 2024-10-17 | 29.62 | $0.00 | 121400 |
| 2024-10-16 | 31.18 | $0.00 | 27725 |
| 2024-10-15 | 32.68 | $0.00 | 34370 |
| 2024-10-14 | 34.28 | $0.00 | 15504 |
| 2024-10-11 | 35.94 | $0.00 | 60636 |
| 2024-10-10 | 37.74 | $0.00 | 180378 |
| 2024-10-09 | 39.67 | $0.01 | 226471 |
| 2024-10-08 | 41.54 | $0.00 | 2489 |
| 2024-10-07 | 41.74 | $0.00 | 53000 |
| 2024-10-04 | 41.96 | $0.00 | 629706 |
| 2024-10-03 | 42.20 | $0.00 | 20534 |
| 2024-10-02 | 42.46 | $0.00 | 53251 |
| 2024-10-01 | 42.26 | $0.00 | 950594 |
| 2024-09-30 | 42.05 | $0.00 | 180608 |
| 2024-09-27 | 41.73 | $0.00 | 21176 |
| 2024-09-26 | 41.45 | $0.00 | 26865 |
| 2024-09-25 | 41.09 | $0.00 | 232719 |
| 2024-09-24 | 40.70 | $0.00 | 2500 |
| 2024-09-23 | 40.21 | $0.00 | 315205 |
| 2024-09-20 | 39.69 | $0.00 | 126103 |
| 2024-09-19 | 39.15 | $0.00 | 725865 |
| 2024-09-18 | 38.58 | $0.00 | 587824 |
| 2024-09-17 | 37.77 | $0.00 | 2.7M |
| 2024-09-16 | 36.93 | $0.00 | 22030 |
| 2024-09-13 | 36.03 | $0.00 | 877326 |
| 2024-09-12 | 35.11 | $0.00 | 2.3M |
| 2024-09-11 | 34.14 | $0.00 | 270000 |
| 2024-09-10 | 33.14 | $0.00 | 1.6M |
| 2024-09-09 | 32.09 | $0.00 | 596780 |
| 2024-09-06 | 30.99 | $0.00 | 1.6M |
| 2024-09-05 | 29.89 | $0.00 | 2.2M |
| 2024-09-04 | 28.73 | $0.00 | 5.1M |
| 2024-09-03 | 27.50 | $0.00 | 12.5M |
| 2024-08-30 | 26.17 | $0.00 | 31.4M |
| 2024-08-29 | 24.76 | $0.05 | 6.3M |
| 2024-08-28 | 25.93 | $0.05 | 9.3M |
| 2024-08-27 | 26.95 | $0.05 | 11.0M |
| 2024-08-26 | 28.03 | $0.05 | 2.1M |
| 2024-08-23 | 29.24 | $0.05 | 563413 |
| 2024-08-22 | 30.04 | $0.05 | 301628 |
| 2024-08-21 | 30.90 | $0.05 | 308673 |
| 2024-08-20 | 30.35 | $0.05 | 293965 |
| 2024-08-19 | 30.24 | $0.05 | 152277 |
| 2024-08-16 | 30.64 | $0.05 | 334491 |
| 2024-08-15 | 30.95 | $0.05 | 835287 |
| 2024-08-14 | 31.27 | $0.05 | 100440 |
| 2024-08-13 | 32.04 | $0.04 | 337950 |
| 2024-08-12 | 33.31 | $0.04 | 21983 |
| 2024-08-09 | 34.35 | $0.05 | 49912 |
| 2024-08-08 | 35.45 | $0.05 | 15750 |
| 2024-08-07 | 36.75 | $0.04 | 31960 |
| 2024-08-06 | 38.12 | $0.04 | 26343 |
| 2024-08-05 | 38.57 | $0.04 | 135708 |
| 2024-08-02 | 39.10 | $0.05 | 349805 |
| 2024-08-01 | 39.66 | $0.04 | — |
| 2024-07-31 | 38.86 | $0.04 | 1284 |
| 2024-07-30 | 38.03 | $0.04 | 67607 |
| 2024-07-29 | 37.15 | $0.05 | 87011 |
| 2024-07-26 | 36.22 | $0.04 | 90870 |
| 2024-07-25 | 35.59 | $0.04 | 14526 |
| 2024-07-24 | 34.96 | $0.04 | 175776 |
| 2024-07-23 | 34.24 | $0.04 | 210157 |
| 2024-07-22 | 33.49 | $0.04 | 7394 |
| 2024-07-19 | 33.20 | $0.04 | 32950 |
| 2024-07-18 | 32.98 | $0.04 | 41213 |
| 2024-07-17 | 32.76 | $0.04 | 4711 |
| 2024-07-16 | 32.14 | $0.04 | 103701 |
| 2024-07-15 | 31.58 | $0.04 | 100959 |
| 2024-07-12 | 31.03 | $0.04 | 35200 |
| 2024-07-11 | 30.39 | $0.04 | 11393 |
| 2024-07-10 | 29.47 | $0.04 | 267459 |
| 2024-07-09 | 28.49 | $0.04 | 126801 |
| 2024-07-08 | 27.47 | $0.04 | 255475 |
| 2024-07-05 | 25.97 | $0.05 | 187394 |
| 2024-07-03 | 24.39 | $0.04 | 139316 |
| 2024-07-02 | 22.91 | $0.04 | 286040 |
| 2024-07-01 | 21.36 | $0.04 | 175383 |
| 2024-06-28 | 18.91 | $0.04 | 157000 |
| 2024-06-27 | 16.44 | $0.04 | 602747 |
| 2024-06-26 | 13.85 | $0.03 | 58972 |
| 2024-06-25 | 12.51 | $0.03 | 94786 |
| 2024-06-24 | 11.09 | $0.03 | 12570 |
| 2024-06-21 | 9.60 | $0.03 | 808465 |
| 2024-06-20 | 8.04 | $0.03 | 21280 |
| 2024-06-18 | 8.30 | $0.03 | 15245 |
| 2024-06-17 | 8.56 | $0.03 | 73980 |
| 2024-06-14 | 8.91 | $0.03 | 25923 |
| 2024-06-13 | 9.28 | $0.03 | 47173 |
| 2024-06-12 | 9.65 | $0.03 | 117397 |
| 2024-06-11 | 10.04 | $0.03 | 2200 |
| 2024-06-10 | 9.97 | $0.03 | 750 |
| 2024-06-07 | 9.89 | $0.03 | 19300 |
| 2024-06-06 | 9.81 | $0.03 | 240400 |
| 2024-06-05 | 9.73 | $0.03 | 85929 |
| 2024-06-04 | 9.80 | $0.03 | 31025 |
| 2024-06-03 | 10.13 | $0.03 | 120835 |
| 2024-05-31 | 10.49 | $0.03 | 72248 |
| 2024-05-30 | 10.75 | $0.03 | 75058 |
| 2024-05-29 | 10.92 | $0.03 | 9502 |
| 2024-05-28 | 11.00 | $0.03 | 24927 |
| 2024-05-24 | 11.08 | $0.03 | 5385 |
| 2024-05-23 | 11.16 | $0.03 | 1047 |
| 2024-05-22 | 11.53 | $0.03 | 8515 |
| 2024-05-21 | 11.92 | $0.03 | 49501 |
| 2024-05-20 | 11.62 | $0.03 | 174272 |
| 2024-05-17 | 11.11 | $0.03 | 84700 |
| 2024-05-16 | 11.02 | $0.03 | 374610 |
| 2024-05-15 | 10.92 | $0.03 | 32677 |
| 2024-05-14 | 11.41 | $0.03 | 15257 |
| 2024-05-13 | 11.42 | $0.03 | 7600 |
| 2024-05-10 | 11.97 | $0.03 | 2544 |
| 2024-05-09 | 12.22 | $0.03 | 5771 |
| 2024-05-08 | 12.72 | $0.03 | 10780 |
| 2024-05-07 | 13.24 | $0.03 | 5154 |
| 2024-05-06 | 13.05 | $0.03 | 105081 |
| 2024-05-03 | 12.86 | $0.03 | 17973 |
| 2024-05-02 | 13.42 | $0.03 | 81000 |
| 2024-05-01 | 14.03 | $0.03 | 154040 |
| 2024-04-30 | 14.68 | $0.03 | 58983 |
| 2024-04-29 | 15.31 | $0.03 | 38500 |
| 2024-04-26 | 16.02 | $0.03 | 80957 |
| 2024-04-25 | 16.17 | $0.03 | 43308 |
| 2024-04-24 | 15.77 | $0.03 | 238700 |
| 2024-04-23 | 15.64 | $0.03 | 83592 |
| 2024-04-22 | 15.51 | $0.03 | 5487 |
| 2024-04-19 | 15.38 | $0.03 | 40752 |
| 2024-04-18 | 15.12 | $0.03 | 728888 |
| 2024-04-17 | 14.55 | $0.03 | 13701 |
| 2024-04-16 | 14.13 | $0.03 | 326321 |
| 2024-04-15 | 13.69 | $0.03 | 2770 |
| 2024-04-12 | 13.88 | $0.03 | 179763 |
| 2024-04-11 | 14.07 | $0.03 | 25425 |
| 2024-04-10 | 14.51 | $0.03 | 22286 |
| 2024-04-09 | 14.83 | $0.03 | 63668 |
| 2024-04-08 | 15.18 | $0.03 | 57430 |
| 2024-04-05 | 15.54 | $0.03 | 6330 |
| 2024-04-04 | 15.92 | $0.03 | 26050 |
| 2024-04-03 | 16.32 | $0.03 | 33991 |
| 2024-04-02 | 16.74 | $0.03 | 102035 |
| 2024-04-01 | 17.38 | $0.03 | 13026 |
| 2024-03-28 | 17.55 | $0.03 | 8289 |
| 2024-03-27 | 18.23 | $0.03 | 27000 |
| 2024-03-26 | 18.09 | $0.03 | 23377 |
| 2024-03-25 | 17.95 | $0.03 | 215412 |
| 2024-03-22 | 17.80 | $0.03 | 4631 |
| 2024-03-21 | 17.63 | $0.03 | 4505 |
| 2024-03-20 | 18.11 | $0.03 | 10030 |
| 2024-03-19 | 17.68 | $0.03 | 39455 |
| 2024-03-18 | 17.23 | $0.03 | 84757 |
| 2024-03-15 | 17.57 | $0.03 | 95423 |
| 2024-03-14 | 17.93 | $0.03 | 235660 |
| 2024-03-13 | 18.30 | $0.03 | 729900 |
| 2024-03-12 | 18.93 | $0.03 | 80471 |
| 2024-03-11 | 19.31 | $0.03 | 18517 |
| 2024-03-08 | 19.66 | $0.03 | 105531 |
| 2024-03-07 | 20.02 | $0.03 | 105 |
| 2024-03-06 | 20.79 | $0.03 | 31385 |
| 2024-03-05 | 21.59 | $0.03 | 7739 |
| 2024-03-04 | 22.51 | $0.03 | 72820 |
| 2024-03-01 | 22.26 | $0.03 | 24029 |
| 2024-02-29 | 22.06 | $0.03 | 14240 |
| 2024-02-28 | 21.58 | $0.03 | 17064 |
| 2024-02-27 | 21.11 | $0.03 | 9588 |
| 2024-02-26 | 20.47 | $0.03 | 45291 |
| 2024-02-23 | 19.66 | $0.03 | 210114 |
| 2024-02-22 | 19.10 | $0.03 | 65725 |
| 2024-02-21 | 18.71 | $0.03 | 14939 |
| 2024-02-20 | 18.30 | $0.03 | 70045 |
| 2024-02-16 | 17.59 | $0.03 | 326254 |
| 2024-02-15 | 16.83 | $0.03 | 25296 |
| 2024-02-14 | 16.27 | $0.03 | 21530 |
| 2024-02-13 | 15.96 | $0.03 | 213500 |
| 2024-02-12 | 15.64 | $0.03 | 176310 |
| 2024-02-09 | 15.30 | $0.03 | 7856 |
| 2024-02-08 | 15.28 | $0.03 | 115698 |
| 2024-02-07 | 15.25 | $0.03 | 40923 |
| 2024-02-06 | 15.40 | $0.03 | 88143 |
| 2024-02-05 | 15.56 | $0.03 | 27026 |
| 2024-02-02 | 16.01 | $0.03 | 18450 |
| 2024-02-01 | 16.37 | $0.03 | 75000 |
| 2024-01-31 | 16.43 | $0.04 | 50800 |
| 2024-01-30 | 16.21 | $0.04 | 41117 |
| 2024-01-29 | 15.98 | $0.03 | 16000 |
| 2024-01-26 | 16.28 | $0.03 | 86614 |
| 2024-01-25 | 16.67 | $0.03 | 81600 |
| 2024-01-24 | 16.67 | $0.03 | 4180 |
| 2024-01-23 | 16.93 | $0.03 | 1152 |
| 2024-01-22 | 17.07 | $0.04 | 4654 |
| 2024-01-19 | 17.22 | $0.03 | 6503 |
| 2024-01-18 | 17.58 | $0.03 | 18798 |
| 2024-01-17 | 17.95 | $0.03 | 4150 |
| 2024-01-16 | 18.84 | $0.03 | 18275 |
| 2024-01-12 | 19.70 | $0.04 | 112027 |
| 2024-01-11 | 20.56 | $0.03 | 39208 |
| 2024-01-10 | 21.55 | $0.04 | 17602 |
| 2024-01-09 | 22.61 | $0.04 | 148946 |
| 2024-01-08 | 23.73 | $0.04 | 1600 |
| 2024-01-05 | 24.30 | $0.04 | 1020 |
| 2024-01-04 | 24.58 | $0.04 | 19156 |
| 2024-01-03 | 24.88 | $0.04 | 39991 |
| 2024-01-02 | 25.06 | $0.05 | 30300 |
| 2023-12-29 | 24.59 | $0.04 | 291873 |
| 2023-12-28 | 24.50 | $0.04 | 122827 |
| 2023-12-27 | 23.83 | $0.04 | 912345 |
| 2023-12-26 | 22.80 | $0.04 | 107413 |
| 2023-12-22 | 21.73 | $0.05 | 161952 |
| 2023-12-21 | 20.67 | $0.04 | 572323 |
| 2023-12-20 | 20.28 | $0.03 | 740843 |
| 2023-12-19 | 20.06 | $0.02 | 104296 |
| 2023-12-18 | 18.91 | $0.02 | 379055 |
| 2023-12-15 | 17.70 | $0.02 | 388911 |
| 2023-12-14 | 16.74 | $0.02 | 85060 |
| 2023-12-13 | 15.54 | $0.02 | 107745 |
| 2023-12-12 | 14.28 | $0.03 | 467786 |
| 2023-12-11 | 12.95 | $0.03 | 266909 |
| 2023-12-08 | 11.46 | $0.03 | 103316 |
| 2023-12-07 | 10.57 | $0.03 | 104958 |
| 2023-12-06 | 9.98 | $0.03 | 467062 |
| 2023-12-05 | 9.36 | $0.03 | 218291 |
| 2023-12-04 | 8.71 | $0.03 | 116972 |
| 2023-12-01 | 8.12 | $0.03 | 91050 |
| 2023-11-30 | 8.15 | $0.03 | 92394 |
| 2023-11-29 | 7.95 | $0.03 | 174476 |
| 2023-11-28 | 7.73 | $0.03 | 64080 |
| 2023-11-27 | 8.04 | $0.03 | 32500 |
| 2023-11-24 | 8.01 | $0.03 | 17507 |
| 2023-11-22 | 7.67 | $0.03 | 196792 |
| 2023-11-21 | 7.32 | $0.03 | 348753 |
| 2023-11-20 | 6.95 | $0.04 | 238361 |
| 2023-11-17 | 6.57 | $0.04 | 34342 |
| 2023-11-16 | 6.78 | $0.03 | 120350 |
| 2023-11-15 | 7.01 | $0.04 | 50637 |
| 2023-11-14 | 7.14 | $0.04 | 240536 |
| 2023-11-13 | 7.26 | $0.04 | 41447 |
| 2023-11-10 | 6.69 | $0.04 | 23264 |
| 2023-11-09 | 6.94 | $0.04 | 11809 |
| 2023-11-08 | 7.20 | $0.04 | 68723 |
| 2023-11-07 | 7.35 | $0.04 | 20200 |
| 2023-11-06 | 7.62 | $0.04 | 94260 |
| 2023-11-03 | 7.86 | $0.03 | 39479 |
| 2023-11-02 | 7.89 | $0.03 | 60922 |
| 2023-11-01 | 7.93 | $0.03 | 460081 |
| 2023-10-31 | 7.35 | $0.03 | 73509 |
| 2023-10-30 | 7.54 | $0.03 | 140466 |
| 2023-10-27 | 7.74 | $0.03 | 1900 |
| 2023-10-26 | 7.83 | $0.03 | 9467 |
| 2023-10-25 | 7.93 | $0.03 | 36603 |
| 2023-10-24 | 8.04 | $0.03 | 115972 |
| 2023-10-23 | 8.46 | $0.03 | 35659 |
| 2023-10-20 | 8.91 | $0.03 | 191250 |
| 2023-10-19 | 9.03 | $0.03 | 81899 |
| 2023-10-18 | 9.20 | $0.03 | 17763 |
| 2023-10-17 | 9.28 | $0.03 | 53489 |
| 2023-10-16 | 9.67 | $0.03 | 27355 |
| 2023-10-13 | 9.86 | $0.03 | 63800 |
| 2023-10-12 | 10.33 | $0.03 | 761 |
| 2023-10-11 | 10.75 | $0.03 | 130570 |
| 2023-10-10 | 11.19 | $0.03 | 39666 |
| 2023-10-09 | 11.46 | $0.03 | 11511 |
| 2023-10-06 | 12.04 | $0.03 | 19200 |
| 2023-10-05 | 12.39 | $0.03 | 20847 |
| 2023-10-04 | 12.76 | $0.04 | 15287 |
| 2023-10-03 | 13.15 | $0.03 | 117039 |
| 2023-10-02 | 13.56 | $0.03 | 21317 |
| 2023-09-29 | 14.25 | $0.04 | 5258 |
| 2023-09-28 | 14.79 | $0.04 | 89500 |
| 2023-09-27 | 15.38 | $0.03 | 74914 |
| 2023-09-26 | 16.00 | $0.04 | 361894 |
| 2023-09-25 | 16.84 | $0.03 | 268494 |
| 2023-09-22 | 17.64 | $0.04 | 14450 |
| 2023-09-21 | 17.97 | $0.04 | 16242 |
| 2023-09-20 | 18.33 | $0.04 | 20094 |
| 2023-09-19 | 18.70 | $0.04 | 10800 |
| 2023-09-18 | 18.72 | $0.04 | 21500 |
| 2023-09-15 | 18.74 | $0.04 | 117497 |
| 2023-09-14 | 18.74 | $0.04 | 34701 |
| 2023-09-13 | 18.95 | $0.04 | 150720 |
| 2023-09-12 | 19.16 | $0.04 | 31339 |
| 2023-09-11 | 19.38 | $0.04 | 350000 |
| 2023-09-08 | 19.62 | $0.04 | 111700 |
| 2023-09-07 | 19.25 | $0.05 | 75370 |
| 2023-09-06 | 18.57 | $0.04 | 58255 |
| 2023-09-05 | 18.70 | $0.04 | 58350 |
| 2023-09-01 | 18.80 | $0.04 | 67590 |
| 2023-08-31 | 18.91 | $0.04 | 92925 |
| 2023-08-30 | 18.96 | $0.04 | 1925 |
| 2023-08-29 | 18.41 | $0.05 | 478571 |
| 2023-08-28 | 17.83 | $0.04 | 21950 |
| 2023-08-25 | 18.07 | $0.04 | 49020 |
| 2023-08-24 | 17.46 | $0.04 | 159478 |
| 2023-08-23 | 16.82 | $0.04 | 13611 |
| 2023-08-22 | 16.69 | $0.03 | 114862 |
| 2023-08-21 | 16.82 | $0.04 | 19975 |
| 2023-08-18 | 16.30 | $0.04 | 17500 |
| 2023-08-17 | 15.58 | $0.04 | 63450 |
| 2023-08-16 | 14.30 | $0.04 | 91280 |
| 2023-08-15 | 12.53 | $0.04 | 272483 |
| 2023-08-14 | 10.66 | $0.04 | 131726 |
| 2023-08-11 | 10.50 | $0.04 | 240211 |
| 2023-08-10 | 10.36 | $0.03 | 48762 |
| 2023-08-09 | 10.83 | $0.03 | 135350 |
| 2023-08-08 | 11.22 | $0.03 | 27300 |
| 2023-08-07 | 11.63 | $0.03 | 59033 |
| 2023-08-04 | 12.07 | $0.03 | 19572 |
| 2023-08-03 | 12.53 | $0.04 | 27699 |
| 2023-08-02 | 12.85 | $0.03 | 181756 |
| 2023-08-01 | 13.40 | $0.03 | 127978 |
| 2023-07-31 | 13.99 | $0.03 | 173257 |
| 2023-07-28 | 14.39 | $0.03 | 1.0M |
| 2023-07-27 | 14.82 | $0.04 | 94500 |
| 2023-07-26 | 15.44 | $0.04 | 125627 |
| 2023-07-25 | 16.11 | $0.04 | 136450 |
| 2023-07-24 | 16.81 | $0.04 | 100751 |
| 2023-07-21 | 17.36 | $0.04 | 142857 |
| 2023-07-20 | 17.94 | $0.04 | 119905 |
| 2023-07-19 | 18.36 | $0.04 | 215929 |
| 2023-07-18 | 18.81 | $0.04 | 20200 |
| 2023-07-17 | 19.31 | $0.04 | 64972 |
| 2023-07-14 | 19.57 | $0.04 | 91932 |
| 2023-07-13 | 19.80 | $0.04 | 545778 |
| 2023-07-12 | 20.06 | $0.04 | 134833 |
| 2023-07-11 | 20.30 | $0.04 | 139994 |
| 2023-07-10 | 20.97 | $0.04 | 80815 |
| 2023-07-07 | 21.67 | $0.04 | 34528 |
| 2023-07-06 | 22.41 | $0.04 | 41100 |
| 2023-07-05 | 23.19 | $0.04 | 38293 |
| 2023-07-03 | 24.34 | $0.04 | 263050 |
| 2023-06-30 | 25.54 | $0.04 | 272068 |
| 2023-06-29 | 25.52 | $0.04 | 67410 |
| 2023-06-28 | 25.14 | $0.04 | 577629 |
| 2023-06-27 | 24.73 | $0.04 | 1.0M |
| 2023-06-26 | 24.46 | $0.05 | 51756 |
| 2023-06-23 | 24.23 | $0.05 | 26220 |
| 2023-06-22 | 24.35 | $0.05 | 8165 |
| 2023-06-21 | 24.47 | $0.04 | 4650 |
| 2023-06-20 | 24.78 | $0.05 | 80574 |
| 2023-06-16 | 25.11 | $0.05 | 188414 |
| 2023-06-15 | 25.80 | $0.04 | 79556 |
| 2023-06-14 | 26.07 | $0.04 | 372782 |
| 2023-06-13 | 26.48 | $0.04 | 90690 |
| 2023-06-12 | 27.16 | $0.04 | 337322 |
| 2023-06-09 | 27.88 | $0.04 | 86055 |
| 2023-06-08 | 27.13 | $0.04 | 149932 |
| 2023-06-07 | 26.34 | $0.04 | 639848 |
| 2023-06-06 | 25.50 | $0.04 | 54650 |
| 2023-06-05 | 25.39 | $0.04 | 18500 |
| 2023-06-02 | 25.28 | $0.05 | 16619 |
| 2023-06-01 | 25.57 | $0.05 | 34410 |
| 2023-05-31 | 25.91 | $0.04 | 49343 |
| 2023-05-30 | 26.27 | $0.05 | 5060 |
| 2023-05-26 | 26.33 | $0.04 | 123231 |
| 2023-05-25 | 26.86 | $0.04 | 75457 |
| 2023-05-24 | 27.31 | $0.05 | 68420 |
| 2023-05-23 | 27.79 | $0.04 | 252042 |
| 2023-05-22 | 27.09 | $0.04 | 189025 |
| 2023-05-19 | 26.35 | $0.05 | 459316 |
| 2023-05-18 | 25.57 | $0.05 | 377644 |
| 2023-05-17 | 25.07 | $0.05 | 279913 |
| 2023-05-16 | 24.24 | $0.05 | 273252 |
| 2023-05-15 | 23.56 | $0.05 | 26300 |
| 2023-05-12 | 23.01 | $0.05 | 81650 |
| 2023-05-11 | 22.63 | $0.05 | 24435 |
| 2023-05-10 | 22.82 | $0.06 | 63127 |
| 2023-05-09 | 23.02 | $0.05 | 497175 |
| 2023-05-08 | 23.24 | $0.05 | 7490 |
| 2023-05-05 | 22.33 | $0.05 | 106182 |
| 2023-05-04 | 21.36 | $0.05 | 134898 |
| 2023-05-03 | 20.34 | $0.05 | 17785 |
| 2023-05-02 | 19.63 | $0.05 | 269073 |
| 2023-05-01 | 18.60 | $0.05 | 203305 |
| 2023-04-28 | 17.93 | $0.05 | 407025 |
| 2023-04-27 | 17.78 | $0.05 | 52950 |
| 2023-04-26 | 17.06 | $0.05 | 39900 |
| 2023-04-25 | 16.30 | $0.05 | 130769 |
| 2023-04-24 | 15.50 | $0.05 | 26634 |
| 2023-04-21 | 15.55 | $0.05 | 184425 |
| 2023-04-20 | 15.61 | $0.05 | 42950 |
| 2023-04-19 | 16.03 | $0.05 | 52933 |
| 2023-04-18 | 16.19 | $0.05 | 108752 |
| 2023-04-17 | 16.68 | $0.05 | 68646 |
| 2023-04-14 | 17.20 | $0.05 | 72262 |
| 2023-04-13 | 18.01 | $0.05 | 24510 |
| 2023-04-12 | 18.86 | $0.05 | 6325 |
| 2023-04-11 | 19.75 | $0.05 | 5400 |
| 2023-04-10 | 20.32 | $0.05 | 81757 |
| 2023-04-06 | 20.92 | $0.05 | 117906 |
| 2023-04-05 | 21.40 | $0.05 | 122523 |
| 2023-04-04 | 21.97 | $0.05 | 261335 |
| 2023-04-03 | 22.58 | $0.06 | 43511 |
| 2023-03-31 | 23.22 | $0.06 | 165859 |
| 2023-03-30 | 24.03 | $0.05 | 96600 |
| 2023-03-29 | 24.67 | $0.06 | 167257 |
| 2023-03-28 | 25.34 | $0.05 | 39200 |
| 2023-03-27 | 25.32 | $0.05 | 82917 |
| 2023-03-24 | 25.30 | $0.05 | 56166 |
| 2023-03-23 | 25.28 | $0.05 | 16610 |
| 2023-03-22 | 25.43 | $0.05 | 16365 |
| 2023-03-21 | 25.58 | $0.05 | 43825 |
| 2023-03-20 | 25.75 | $0.05 | 29580 |
| 2023-03-17 | 25.92 | $0.05 | 163919 |
| 2023-03-16 | 26.14 | $0.05 | 110008 |
| 2023-03-15 | 26.00 | $0.05 | 72531 |
| 2023-03-14 | 25.89 | $0.06 | 99100 |
| 2023-03-13 | 25.73 | $0.05 | 74618 |
| 2023-03-10 | 25.50 | $0.06 | 235321 |
| 2023-03-09 | 25.50 | $0.06 | 202182 |
| 2023-03-08 | 25.44 | $0.06 | 115946 |
| 2023-03-07 | 25.49 | $0.06 | 147733 |
| 2023-03-06 | 25.68 | $0.07 | 83366 |
| 2023-03-03 | 25.94 | $0.06 | 21732 |
| 2023-03-02 | 25.36 | $0.06 | 378270 |
| 2023-03-01 | 24.78 | $0.06 | 82192 |
| 2023-02-28 | 24.35 | $0.06 | 217317 |
| 2023-02-27 | 23.97 | $0.06 | 157700 |
| 2023-02-24 | 23.70 | $0.07 | 174046 |
| 2023-02-23 | 23.74 | $0.07 | 187572 |
| 2023-02-22 | 24.36 | $0.08 | 25832 |
| 2023-02-21 | 25.61 | $0.08 | 58719 |
| 2023-02-17 | 26.92 | $0.09 | 44123 |
| 2023-02-16 | 27.36 | $0.09 | 54089 |
| 2023-02-15 | 27.80 | $0.09 | 80911 |
| 2023-02-14 | 28.23 | $0.09 | 73613 |
| 2023-02-13 | 28.52 | $0.09 | 69358 |
| 2023-02-10 | 28.85 | $0.09 | 33887 |
| 2023-02-09 | 29.06 | $0.09 | 39091 |
| 2023-02-08 | 28.80 | $0.09 | 135834 |
| 2023-02-07 | 28.38 | $0.09 | 183840 |
| 2023-02-06 | 27.93 | $0.09 | 15420 |
| 2023-02-03 | 28.19 | $0.09 | 189934 |
| 2023-02-02 | 28.46 | $0.09 | 38644 |
| 2023-02-01 | 28.75 | $0.09 | 111306 |
| 2023-01-31 | 28.99 | $0.09 | 80000 |
| 2023-01-30 | 28.95 | $0.09 | 72981 |
| 2023-01-27 | 28.76 | $0.09 | 38234 |
| 2023-01-26 | 28.20 | $0.09 | 158851 |
| 2023-01-25 | 27.62 | $0.09 | 169303 |
| 2023-01-24 | 26.70 | $0.10 | 397656 |
| 2023-01-23 | 25.73 | $0.09 | 102516 |
| 2023-01-20 | 24.70 | $0.09 | 226763 |
| 2023-01-19 | 23.63 | $0.09 | 77095 |
| 2023-01-18 | 22.49 | $0.10 | 346302 |
| 2023-01-17 | 20.47 | $0.09 | 109254 |
| 2023-01-13 | 18.34 | $0.10 | 201077 |
| 2023-01-12 | 16.26 | $0.10 | 359740 |
| 2023-01-11 | 14.06 | $0.10 | 2.1M |
| 2023-01-10 | 11.74 | $0.07 | 192985 |
| 2023-01-09 | 10.70 | $0.06 | 109461 |
| 2023-01-06 | 10.26 | $0.06 | 167322 |
| 2023-01-05 | 10.11 | $0.05 | 14150 |
| 2023-01-04 | 10.58 | $0.05 | 93145 |
| 2023-01-03 | 11.08 | $0.05 | 11945 |
| 2022-12-30 | 11.18 | $0.05 | 696217 |
| 2022-12-29 | 11.30 | $0.05 | 275393 |
| 2022-12-28 | 10.86 | $0.05 | 260763 |
| 2022-12-27 | 11.03 | $0.05 | 553687 |
| 2022-12-23 | 11.22 | $0.05 | 181807 |
| 2022-12-22 | 11.75 | $0.05 | 131941 |
| 2022-12-21 | 12.30 | $0.05 | 397600 |
| 2022-12-20 | 12.87 | $0.05 | 196695 |
| 2022-12-19 | 13.26 | $0.05 | 193050 |
| 2022-12-16 | 13.75 | $0.06 | 177893 |
| 2022-12-15 | 14.46 | $0.06 | 586417 |
| 2022-12-14 | 15.08 | $0.06 | 162205 |
| 2022-12-13 | 15.48 | $0.05 | 313706 |
| 2022-12-12 | 15.89 | $0.06 | 177810 |
| 2022-12-09 | 16.39 | $0.06 | 41019 |
| 2022-12-08 | 17.23 | $0.05 | 223152 |
| 2022-12-07 | 17.83 | $0.05 | 208974 |
| 2022-12-06 | 18.47 | $0.05 | 188790 |
| 2022-12-05 | 19.14 | $0.06 | 629550 |
| 2022-12-02 | 19.88 | $0.06 | 361893 |
| 2022-12-01 | 20.91 | $0.06 | 304262 |
| 2022-11-30 | 21.49 | $0.06 | 81110 |
| 2022-11-29 | 22.43 | $0.06 | 68409 |
| 2022-11-28 | 23.42 | $0.06 | 708083 |
| 2022-11-25 | 24.46 | $0.06 | 12142 |
| 2022-11-23 | 24.69 | $0.06 | 107782 |
| 2022-11-22 | 25.01 | $0.06 | 54530 |
| 2022-11-21 | 25.34 | $0.06 | 61462 |
| 2022-11-18 | 25.60 | $0.05 | 133525 |
| 2022-11-17 | 25.65 | $0.05 | 61300 |
| 2022-11-16 | 25.71 | $0.05 | 60082 |
| 2022-11-15 | 26.11 | $0.05 | 792773 |
| 2022-11-14 | 26.54 | $0.05 | 116865 |
| 2022-11-11 | 26.89 | $0.06 | 72688 |
| 2022-11-10 | 27.04 | $0.06 | 100090 |
| 2022-11-09 | 27.24 | $0.06 | 290471 |
| 2022-11-08 | 27.46 | $0.06 | 213590 |
| 2022-11-07 | 27.97 | $0.06 | 259790 |
| 2022-11-04 | 28.65 | $0.06 | 110152 |
| 2022-11-03 | 29.39 | $0.06 | 103255 |
| 2022-11-02 | 29.61 | $0.06 | 260213 |
| 2022-11-01 | 30.15 | $0.06 | 409398 |
| 2022-10-31 | 30.71 | $0.06 | 370000 |
| 2022-10-28 | 30.16 | $0.07 | 109922 |
| 2022-10-27 | 29.83 | $0.07 | 52831 |
| 2022-10-26 | 29.48 | $0.07 | 135135 |
| 2022-10-25 | 29.23 | $0.07 | 48995 |
| 2022-10-24 | 28.97 | $0.07 | 1.7M |
| 2022-10-21 | 28.69 | $0.07 | 364511 |
| 2022-10-20 | 28.73 | $0.07 | 446145 |
| 2022-10-19 | 28.76 | $0.07 | 115676 |
| 2022-10-18 | 29.02 | $0.08 | 260230 |
| 2022-10-17 | 29.30 | $0.08 | 100960 |
| 2022-10-14 | 29.41 | $0.07 | 153675 |
| 2022-10-13 | 29.34 | $0.08 | 78725 |
| 2022-10-12 | 29.48 | $0.07 | 60800 |
| 2022-10-11 | 29.64 | $0.07 | 35052 |
| 2022-10-10 | 29.62 | $0.08 | 61484 |
| 2022-10-07 | 29.68 | $0.07 | 383392 |
| 2022-10-06 | 29.75 | $0.08 | 174622 |
| 2022-10-05 | 29.93 | $0.09 | 209974 |
| 2022-10-04 | 30.24 | $0.08 | 642899 |
| 2022-10-03 | 30.55 | $0.07 | 322787 |
| 2022-09-30 | 29.86 | $0.07 | 335272 |
| 2022-09-29 | 28.51 | $0.07 | 407854 |
| 2022-09-28 | 27.10 | $0.07 | 448123 |
| 2022-09-27 | 25.81 | $0.08 | 318383 |
| 2022-09-26 | 24.62 | $0.09 | 157510 |
| 2022-09-23 | 23.38 | $0.09 | 417380 |
| 2022-09-22 | 22.06 | $0.10 | 16950 |
| 2022-09-21 | 21.23 | $0.10 | 242769 |
| 2022-09-20 | 20.36 | $0.10 | 425971 |
| 2022-09-19 | 18.93 | $0.10 | 210516 |
| 2022-09-16 | 17.82 | $0.11 | 246781 |
| 2022-09-15 | 16.98 | $0.11 | 107683 |
| 2022-09-14 | 16.09 | $0.11 | 292337 |
| 2022-09-13 | 15.31 | $0.11 | 110146 |
| 2022-09-12 | 14.49 | $0.12 | 98202 |
| 2022-09-09 | 13.87 | $0.11 | 120765 |
| 2022-09-08 | 13.03 | $0.12 | 180534 |
| 2022-09-07 | 12.13 | $0.12 | 71133 |
| 2022-09-06 | 11.46 | $0.12 | 274236 |
| 2022-09-02 | 10.73 | $0.12 | 265943 |
| 2022-09-01 | 9.75 | $0.12 | 220558 |
| 2022-08-31 | 8.80 | $0.12 | 440076 |
| 2022-08-30 | 7.80 | $0.13 | 581700 |
| 2022-08-29 | 7.22 | $0.15 | 76912 |
| 2022-08-26 | 7.48 | $0.14 | 24128 |
| 2022-08-25 | 7.61 | $0.14 | 81098 |
| 2022-08-24 | 8.01 | $0.14 | 8273 |
| 2022-08-23 | 8.15 | $0.14 | 74747 |
| 2022-08-22 | 8.31 | $0.14 | 91681 |
| 2022-08-19 | 8.42 | $0.14 | 121905 |
| 2022-08-18 | 8.76 | $0.14 | 160411 |
| 2022-08-17 | 9.13 | $0.16 | 123803 |
| 2022-08-16 | 9.37 | $0.15 | 68091 |
| 2022-08-15 | 9.40 | $0.17 | 101551 |
| 2022-08-12 | 9.35 | $0.17 | 58211 |
| 2022-08-11 | 9.23 | $0.16 | 382699 |
| 2022-08-10 | 9.52 | $0.16 | 23719 |
| 2022-08-09 | 9.57 | $0.15 | 128151 |
| 2022-08-08 | 9.74 | $0.15 | 68576 |
| 2022-08-05 | 9.92 | $0.15 | 142039 |
| 2022-08-04 | 10.15 | $0.15 | 243017 |
| 2022-08-03 | 10.66 | $0.15 | 36978 |
| 2022-08-02 | 10.98 | $0.15 | 89356 |
| 2022-08-01 | 11.41 | $0.15 | 56231 |
| 2022-07-29 | 11.85 | $0.14 | 189057 |
| 2022-07-28 | 11.94 | $0.15 | 102261 |
| 2022-07-27 | 12.17 | $0.15 | 154066 |
| 2022-07-26 | 12.41 | $0.15 | 93791 |
| 2022-07-25 | 12.79 | $0.15 | 142832 |
| 2022-07-22 | 13.16 | $0.16 | 101857 |
| 2022-07-21 | 13.65 | $0.16 | 101234 |
| 2022-07-20 | 14.24 | $0.17 | 218920 |
| 2022-07-19 | 14.55 | $0.16 | 178333 |
| 2022-07-18 | 15.25 | $0.14 | 66830 |
| 2022-07-15 | 15.60 | $0.15 | 119836 |
| 2022-07-14 | 15.86 | $0.15 | 80497 |
| 2022-07-13 | 16.22 | $0.15 | 34650 |
| 2022-07-12 | 16.71 | $0.15 | 42013 |
| 2022-07-11 | 17.28 | $0.16 | 64846 |
| 2022-07-08 | 17.89 | $0.16 | 127713 |
| 2022-07-07 | 18.64 | $0.18 | 137779 |
| 2022-07-06 | 18.93 | $0.19 | 97135 |
| 2022-07-05 | 18.87 | $0.20 | 402059 |
| 2022-07-01 | 18.70 | $0.19 | 308802 |
| 2022-06-30 | 19.46 | $0.18 | 353705 |
| 2022-06-29 | 20.32 | $0.16 | 62633 |
| 2022-06-28 | 20.59 | $0.16 | 56257 |
| 2022-06-27 | 20.88 | $0.16 | 161774 |
| 2022-06-24 | 21.19 | $0.15 | 76473 |
| 2022-06-23 | 20.60 | $0.14 | 43495 |
| 2022-06-22 | 20.17 | $0.15 | 36819 |
| 2022-06-21 | 19.75 | $0.15 | 107868 |
| 2022-06-17 | 19.30 | $0.15 | 80115 |
| 2022-06-16 | 18.93 | $0.14 | 96186 |
| 2022-06-15 | 18.37 | $0.14 | 153045 |
| 2022-06-14 | 17.73 | $0.14 | 77375 |
| 2022-06-13 | 17.22 | $0.15 | 499839 |
| 2022-06-10 | 16.68 | $0.16 | 67614 |
| 2022-06-09 | 16.80 | $0.17 | 241192 |
| 2022-06-08 | 16.93 | $0.14 | 184608 |
| 2022-06-07 | 16.98 | $0.16 | 67149 |
| 2022-06-06 | 17.34 | $0.16 | 175411 |
| 2022-06-03 | 17.79 | $0.17 | 92450 |
| 2022-06-02 | 18.46 | $0.18 | 176860 |
| 2022-06-01 | 19.18 | $0.18 | 120160 |
| 2022-05-31 | 19.96 | $0.20 | 147763 |
| 2022-05-27 | 20.16 | $0.20 | 484559 |
| 2022-05-26 | 20.63 | $0.17 | 266886 |
| 2022-05-25 | 21.48 | $0.15 | 151474 |
| 2022-05-24 | 21.44 | $0.15 | 226990 |
| 2022-05-23 | 21.18 | $0.14 | 92314 |
| 2022-05-20 | 20.72 | $0.14 | 302896 |
| 2022-05-19 | 20.12 | $0.13 | 229439 |
| 2022-05-18 | 19.26 | $0.14 | 153144 |
| 2022-05-17 | 18.44 | $0.14 | 172496 |
| 2022-05-16 | 17.78 | $0.15 | 163043 |
| 2022-05-13 | 17.08 | $0.15 | 261308 |
| 2022-05-12 | 16.38 | $0.14 | 195705 |
| 2022-05-11 | 15.10 | $0.15 | 359314 |
| 2022-05-10 | 13.94 | $0.16 | 730834 |
| 2022-05-09 | 12.87 | $0.17 | 334634 |
| 2022-05-06 | 11.87 | $0.18 | 299185 |
| 2022-05-05 | 11.18 | $0.19 | 218071 |
| 2022-05-04 | 10.77 | $0.19 | 149732 |
| 2022-05-03 | 10.43 | $0.20 | 344150 |
| 2022-05-02 | 10.06 | $0.20 | 417413 |
| 2022-04-29 | 9.75 | $0.20 | 215078 |
| 2022-04-28 | 9.01 | $0.21 | 415528 |
| 2022-04-27 | 8.28 | $0.21 | 149166 |
| 2022-04-26 | 7.51 | $0.21 | 616241 |
| 2022-04-25 | 6.79 | $0.22 | 100594 |
| 2022-04-22 | 6.26 | $0.23 | 552697 |
| 2022-04-21 | 5.79 | $0.24 | 311662 |
| 2022-04-20 | 5.84 | $0.25 | 917300 |
| 2022-04-19 | 5.89 | $0.26 | 232592 |
| 2022-04-18 | 6.15 | $0.26 | 300181 |
| 2022-04-14 | 6.45 | $0.26 | 339177 |
| 2022-04-13 | 6.63 | $0.28 | 151335 |
| 2022-04-12 | 6.75 | $0.27 | 52235 |
| 2022-04-11 | 6.96 | $0.26 | 153208 |
| 2022-04-08 | 6.98 | $0.27 | 163202 |
| 2022-04-07 | 7.11 | $0.27 | 276846 |
| 2022-04-06 | 7.49 | $0.28 | 176550 |
| 2022-04-05 | 7.70 | $0.30 | 167289 |
| 2022-04-04 | 7.47 | $0.33 | 632981 |
| 2022-04-01 | 6.90 | $0.31 | 176822 |
| 2022-03-31 | 6.74 | $0.28 | 158072 |
| 2022-03-30 | 6.68 | $0.28 | 64786 |
| 2022-03-29 | 6.62 | $0.28 | 64713 |
| 2022-03-28 | 6.96 | $0.28 | 178670 |
| 2022-03-25 | 7.28 | $0.29 | 95346 |
| 2022-03-24 | 7.56 | $0.29 | 338503 |
| 2022-03-23 | 7.85 | $0.28 | 64790 |
| 2022-03-22 | 7.97 | $0.28 | 203328 |
| 2022-03-21 | 8.12 | $0.28 | 51166 |
| 2022-03-18 | 8.38 | $0.28 | 152464 |
| 2022-03-17 | 8.41 | $0.28 | 331600 |
| 2022-03-16 | 8.70 | $0.28 | 193658 |
| 2022-03-15 | 8.82 | $0.26 | 188736 |
| 2022-03-14 | 8.83 | $0.25 | 367902 |
| 2022-03-11 | 8.58 | $0.26 | 72594 |
| 2022-03-10 | 8.34 | $0.27 | 371766 |
| 2022-03-09 | 8.25 | $0.27 | 241060 |
| 2022-03-08 | 8.37 | $0.28 | 430939 |
| 2022-03-07 | 8.49 | $0.28 | 354010 |
| 2022-03-04 | 8.88 | $0.29 | 343554 |
| 2022-03-03 | 8.54 | $0.28 | 262831 |
| 2022-03-02 | 8.58 | $0.29 | 164664 |
| 2022-03-01 | 8.92 | $0.29 | 103942 |
| 2022-02-28 | 9.26 | $0.30 | 222637 |
| 2022-02-25 | 9.66 | $0.29 | 115629 |
| 2022-02-24 | 9.90 | $0.30 | 344160 |
| 2022-02-23 | 10.10 | $0.29 | 141435 |
| 2022-02-22 | 10.53 | $0.29 | 270097 |
| 2022-02-18 | 10.84 | $0.31 | 133394 |
| 2022-02-17 | 10.99 | $0.31 | 508626 |
| 2022-02-16 | 10.90 | $0.33 | 147813 |
| 2022-02-15 | 10.81 | $0.32 | 113452 |
| 2022-02-14 | 10.95 | $0.32 | 108280 |
| 2022-02-11 | 10.82 | $0.33 | 171674 |
| 2022-02-10 | 10.37 | $0.34 | 327066 |
| 2022-02-09 | 9.66 | $0.37 | 414503 |
| 2022-02-08 | 8.91 | $0.31 | 125676 |
| 2022-02-07 | 9.03 | $0.32 | 216842 |
| 2022-02-04 | 9.17 | $0.31 | 124311 |
| 2022-02-03 | 9.56 | $0.30 | 77199 |
| 2022-02-02 | 10.05 | $0.30 | 502868 |
| 2022-02-01 | 10.29 | $0.33 | 396490 |
| 2022-01-31 | 10.69 | $0.29 | 542210 |
| 2022-01-28 | 10.57 | $0.27 | 257697 |
| 2022-01-27 | 10.09 | $0.27 | 67526 |
| 2022-01-26 | 9.71 | $0.27 | 222608 |
| 2022-01-25 | 9.16 | $0.27 | 208236 |
| 2022-01-24 | 8.57 | $0.28 | 1.2M |
| 2022-01-21 | 7.96 | $0.30 | 636446 |
| 2022-01-20 | 8.05 | $0.32 | 242838 |
| 2022-01-19 | 8.40 | $0.32 | 51677 |
| 2022-01-18 | 8.76 | $0.31 | 361019 |
| 2022-01-14 | 9.14 | $0.33 | 335473 |
| 2022-01-13 | 9.33 | $0.35 | 429108 |
| 2022-01-12 | 9.16 | $0.34 | 200733 |
| 2022-01-11 | 9.48 | $0.33 | 155350 |
| 2022-01-10 | 9.71 | $0.33 | 172907 |
| 2022-01-07 | 9.96 | $0.34 | 283690 |
| 2022-01-06 | 10.23 | $0.33 | 202529 |
| 2022-01-05 | 10.70 | $0.33 | 187193 |
| 2022-01-04 | 11.11 | $0.33 | 197392 |
| 2022-01-03 | 11.36 | $0.33 | 69662 |
| 2021-12-31 | 11.63 | $0.33 | 472292 |
| 2021-12-30 | 12.07 | $0.33 | 591194 |
| 2021-12-29 | 12.54 | $0.34 | 500208 |
| 2021-12-28 | 13.18 | $0.38 | 179299 |
| 2021-12-27 | 13.78 | $0.40 | 622670 |
| 2021-12-23 | 14.00 | $0.39 | 830352 |
| 2021-12-22 | 14.66 | $0.34 | 672183 |
| 2021-12-21 | 14.55 | $0.31 | 506547 |
| 2021-12-20 | 14.16 | $0.29 | 932561 |
| 2021-12-17 | 13.48 | $0.31 | 1.0M |
| 2021-12-16 | 13.03 | $0.33 | 701538 |
| 2021-12-15 | 12.60 | $0.33 | 292916 |
| 2021-12-14 | 12.29 | $0.33 | 667205 |
| 2021-12-13 | 11.80 | $0.34 | 1.1M |
| 2021-12-10 | 11.44 | $0.39 | 248368 |
| 2021-12-09 | 11.75 | $0.39 | 260238 |
| 2021-12-08 | 12.12 | $0.41 | 392546 |
| 2021-12-07 | 12.43 | $0.38 | 945695 |
| 2021-12-06 | 12.69 | $0.39 | 582991 |
| 2021-12-03 | 13.10 | $0.40 | 578700 |
| 2021-12-02 | 13.67 | $0.41 | 621457 |
| 2021-12-01 | 14.39 | $0.44 | 280321 |
| 2021-11-30 | 14.65 | $0.45 | 278788 |
| 2021-11-29 | 14.77 | $0.49 | 605534 |
| 2021-11-26 | 14.58 | $0.46 | 1.1M |
| 2021-11-24 | 14.61 | $0.47 | 390708 |
| 2021-11-23 | 14.84 | $0.43 | 333800 |
| 2021-11-22 | 15.09 | $0.42 | — |
| 2021-11-19 | 15.43 | $0.42 | 130507 |
| 2021-11-18 | 15.79 | $0.41 | 309068 |
| 2021-11-17 | 16.17 | $0.43 | 218100 |
| 2021-11-16 | 16.86 | $0.47 | 394018 |
| 2021-11-15 | 17.59 | $0.42 | 661243 |
| 2021-11-12 | 17.35 | $0.42 | 713519 |
| 2021-11-11 | 17.04 | $0.42 | 425701 |
| 2021-11-10 | 16.86 | $0.43 | 392520 |
| 2021-11-09 | 16.70 | $0.47 | 349316 |
| 2021-11-08 | 16.76 | $0.44 | 439148 |
| 2021-11-05 | 16.18 | $0.43 | 430267 |
| 2021-11-04 | 15.57 | $0.44 | 953828 |
| 2021-11-03 | 14.98 | $0.45 | 521949 |
| 2021-11-02 | 14.45 | $0.45 | 540294 |
| 2021-11-01 | 14.03 | $0.45 | 442751 |
| 2021-10-29 | 13.65 | $0.47 | 564329 |
| 2021-10-28 | 13.32 | $0.49 | 591124 |
| 2021-10-27 | 12.83 | $0.45 | 4.0M |
| 2021-10-26 | 12.32 | $0.49 | 3.2M |
| 2021-10-25 | 12.32 | $0.52 | 1.4M |
| 2021-10-22 | 12.50 | $0.51 | 1.4M |
| 2021-10-21 | 13.04 | $0.54 | 856983 |
| 2021-10-20 | 13.53 | $0.55 | 461522 |
| 2021-10-19 | 14.14 | $0.55 | 427896 |
| 2021-10-18 | 14.78 | $0.54 | 564071 |
| 2021-10-15 | 15.34 | $0.56 | 269448 |
| 2021-10-14 | 15.94 | $0.55 | 799898 |
| 2021-10-13 | 16.66 | $0.56 | 1.4M |
| 2021-10-12 | 17.43 | $0.58 | 335468 |
| 2021-10-11 | 18.08 | $0.57 | 268854 |
| 2021-10-08 | 18.93 | $0.60 | 565352 |
| 2021-10-07 | 19.38 | $0.57 | 961700 |
| 2021-10-06 | 19.98 | $0.56 | 452358 |
| 2021-10-05 | 20.93 | $0.56 | 2.3M |
| 2021-10-04 | 21.82 | $0.60 | 607087 |
| 2021-10-01 | 22.54 | $0.59 | 434109 |
| 2021-09-30 | 23.39 | $0.59 | 1.1M |
| 2021-09-29 | 24.29 | $0.59 | 589008 |
| 2021-09-28 | 25.06 | $0.63 | 250679 |
| 2021-09-27 | 25.71 | $0.64 | 297214 |
| 2021-09-24 | 26.10 | $0.67 | 704565 |
| 2021-09-23 | 26.57 | $0.64 | 636280 |
| 2021-09-22 | 27.15 | $0.67 | 524643 |
| 2021-09-21 | 27.46 | $0.70 | 435032 |
| 2021-09-20 | 27.85 | $0.68 | 1.0M |
| 2021-09-17 | 28.00 | $0.76 | 427436 |
| 2021-09-16 | 27.60 | $0.75 | 815434 |
| 2021-09-15 | 27.00 | $0.78 | 1.4M |
| 2021-09-14 | 26.42 | $0.73 | 1.8M |
| 2021-09-13 | 25.75 | $0.77 | 4.5M |
| 2021-09-10 | 25.11 | $0.70 | 3.2M |
| 2021-09-09 | 24.88 | $0.58 | 472937 |
| 2021-09-08 | 25.37 | $0.56 | 1.1M |
| 2021-09-07 | 25.89 | $0.58 | 517933 |
| 2021-09-03 | 26.15 | $0.60 | 657768 |
| 2021-09-02 | 26.25 | $0.64 | 424927 |
| 2021-09-01 | 26.09 | $0.62 | 134006 |
| 2021-08-31 | 26.00 | $0.62 | 950827 |
| 2021-08-30 | 25.95 | $0.61 | 762225 |
| 2021-08-27 | 25.73 | $0.66 | 373078 |
| 2021-08-26 | 25.16 | $0.67 | 336642 |
| 2021-08-25 | 24.56 | $0.68 | 525222 |
| 2021-08-24 | 24.00 | $0.62 | 428705 |
| 2021-08-23 | 23.65 | $0.56 | 424921 |
| 2021-08-20 | 23.45 | $0.56 | 860361 |
| 2021-08-19 | 23.27 | $0.55 | 748502 |
| 2021-08-18 | 22.80 | $0.58 | 318920 |
| 2021-08-17 | 22.11 | $0.60 | 1.7M |
| 2021-08-16 | 21.33 | $0.63 | 375441 |
| 2021-08-13 | 20.09 | $0.67 | 370215 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected