Is 5:01 Acquisition Corp. (FVAM) a Buy, Sell, or Hold?
Enter your email address below for free access to our 5:01 Acquisition Corp. (FVAM) research center and poll results.
NASDAQ : FVAM
5:01 Acquisition Corp. — Technical Indicators
$10 USD
-$0.02 (-0.2%)
- Volume
- 519.32K
- Average Volume
- 56.05K
- Market Capitalization
- $106.57M
- P/E Ratio
- -103.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.14
- Year Low
- $9.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.92
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.01
2022-10-26
Close Price
$10.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.75
Average
9.86
Maximum
10.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-10-26 | 10.01 | $10.00 | — |
| 2022-10-25 | 10.01 | $10.00 | — |
| 2022-10-24 | 10.01 | $10.00 | — |
| 2022-10-21 | 10.00 | $10.00 | — |
| 2022-10-20 | 10.00 | $10.00 | — |
| 2022-10-19 | 10.00 | $10.00 | — |
| 2022-10-18 | 10.00 | $10.00 | — |
| 2022-10-17 | 10.00 | $10.00 | 519323 |
| 2022-10-14 | 10.00 | $10.02 | 60692 |
| 2022-10-13 | 10.00 | $10.03 | 5236 |
| 2022-10-12 | 10.00 | $10.02 | 130701 |
| 2022-10-11 | 9.99 | $10.02 | — |
| 2022-10-10 | 9.99 | $10.02 | 2259 |
| 2022-10-07 | 9.99 | $10.01 | 5801 |
| 2022-10-06 | 9.99 | $10.00 | 24115 |
| 2022-10-05 | 9.99 | $10.01 | 885 |
| 2022-10-04 | 9.99 | $10.01 | 21407 |
| 2022-10-03 | 9.98 | $10.00 | 3801 |
| 2022-09-30 | 9.98 | $10.00 | 5577 |
| 2022-09-29 | 9.98 | $9.99 | 58950 |
| 2022-09-28 | 9.98 | $9.99 | 25626 |
| 2022-09-27 | 9.98 | $9.99 | 59468 |
| 2022-09-26 | 9.98 | $9.98 | 221416 |
| 2022-09-23 | 9.98 | $9.98 | 299414 |
| 2022-09-22 | 9.97 | $9.99 | 108867 |
| 2022-09-21 | 9.97 | $9.99 | 255927 |
| 2022-09-20 | 9.98 | $9.98 | 1506 |
| 2022-09-19 | 9.99 | $9.98 | 414011 |
| 2022-09-16 | 9.99 | $9.98 | 14459 |
| 2022-09-15 | 9.98 | $9.98 | — |
| 2022-09-14 | 9.98 | $9.98 | — |
| 2022-09-13 | 9.98 | $9.98 | 2105 |
| 2022-09-12 | 9.98 | $9.98 | 867 |
| 2022-09-09 | 9.98 | $9.98 | 1386 |
| 2022-09-08 | 9.98 | $9.98 | 13764 |
| 2022-09-07 | 9.97 | $9.98 | 556068 |
| 2022-09-06 | 9.97 | $9.97 | 54112 |
| 2022-09-02 | 9.97 | $9.97 | 108561 |
| 2022-09-01 | 9.97 | $9.96 | 11200 |
| 2022-08-31 | 9.97 | $9.96 | — |
| 2022-08-30 | 9.97 | $9.96 | — |
| 2022-08-29 | 9.96 | $9.96 | 1240 |
| 2022-08-26 | 9.96 | $9.96 | 6671 |
| 2022-08-25 | 9.96 | $9.92 | 1048 |
| 2022-08-24 | 9.96 | $9.98 | 105 |
| 2022-08-23 | 9.96 | $10.14 | 3402 |
| 2022-08-22 | 9.95 | $10.14 | 376 |
| 2022-08-19 | 9.94 | $9.96 | 5075 |
| 2022-08-18 | 9.94 | $9.95 | 1006 |
| 2022-08-17 | 9.94 | $9.94 | 17955 |
| 2022-08-16 | 9.94 | $9.94 | — |
| 2022-08-15 | 9.94 | $9.94 | 106 |
| 2022-08-12 | 9.93 | $9.95 | 302 |
| 2022-08-11 | 9.93 | $9.95 | 1879 |
| 2022-08-10 | 9.93 | $9.95 | 2049 |
| 2022-08-09 | 9.93 | $9.94 | 8442 |
| 2022-08-08 | 9.93 | $9.94 | — |
| 2022-08-05 | 9.93 | $9.94 | 162638 |
| 2022-08-04 | 9.92 | $9.93 | — |
| 2022-08-03 | 9.92 | $9.93 | — |
| 2022-08-02 | 9.92 | $9.93 | 63910 |
| 2022-08-01 | 9.92 | $9.93 | 50102 |
| 2022-07-29 | 9.92 | $9.93 | 26966 |
| 2022-07-28 | 9.92 | $9.94 | 4565 |
| 2022-07-27 | 9.92 | $9.93 | 253753 |
| 2022-07-26 | 9.91 | $9.93 | — |
| 2022-07-25 | 9.91 | $9.93 | 223329 |
| 2022-07-22 | 9.91 | $9.93 | 209770 |
| 2022-07-21 | 9.91 | $9.93 | — |
| 2022-07-20 | 9.91 | $9.93 | — |
| 2022-07-19 | 9.90 | $9.93 | 252 |
| 2022-07-18 | 9.90 | $9.92 | 3520 |
| 2022-07-15 | 9.90 | $9.91 | — |
| 2022-07-14 | 9.90 | $9.91 | — |
| 2022-07-13 | 9.90 | $9.91 | 1692 |
| 2022-07-12 | 9.90 | $9.91 | — |
| 2022-07-11 | 9.90 | $9.91 | 964 |
| 2022-07-08 | 9.90 | $9.91 | 8201 |
| 2022-07-07 | 9.90 | $9.90 | — |
| 2022-07-06 | 9.90 | $9.90 | 26109 |
| 2022-07-05 | 9.90 | $9.91 | 1411 |
| 2022-07-01 | 9.89 | $9.91 | 16193 |
| 2022-06-30 | 9.89 | $9.90 | — |
| 2022-06-29 | 9.89 | $9.90 | 371 |
| 2022-06-28 | 9.89 | $9.90 | 5118 |
| 2022-06-27 | 9.89 | $9.89 | 12717 |
| 2022-06-24 | 9.89 | $9.89 | 6833 |
| 2022-06-23 | 9.89 | $9.89 | 5272 |
| 2022-06-22 | 9.89 | $9.90 | 25007 |
| 2022-06-21 | 9.88 | $9.89 | 13462 |
| 2022-06-17 | 9.88 | $9.89 | 10525 |
| 2022-06-16 | 9.88 | $9.89 | 180822 |
| 2022-06-15 | 9.88 | $9.89 | 35255 |
| 2022-06-14 | 9.88 | $9.90 | 28624 |
| 2022-06-13 | 9.88 | $9.91 | 606 |
| 2022-06-10 | 9.87 | $9.90 | 4259 |
| 2022-06-09 | 9.87 | $9.91 | 41119 |
| 2022-06-08 | 9.87 | $9.89 | 125 |
| 2022-06-07 | 9.87 | $9.89 | 3915 |
| 2022-06-06 | 9.86 | $9.88 | — |
| 2022-06-03 | 9.86 | $9.88 | 296 |
| 2022-06-02 | 9.86 | $9.88 | — |
| 2022-06-01 | 9.86 | $9.88 | — |
| 2022-05-31 | 9.86 | $9.88 | 10570 |
| 2022-05-27 | 9.86 | $9.87 | 64361 |
| 2022-05-26 | 9.86 | $9.86 | 10969 |
| 2022-05-25 | 9.87 | $9.87 | 29300 |
| 2022-05-24 | 9.87 | $9.86 | 36987 |
| 2022-05-23 | 9.87 | $9.87 | 20763 |
| 2022-05-20 | 9.86 | $9.87 | 19807 |
| 2022-05-19 | 9.86 | $9.86 | 23217 |
| 2022-05-18 | 9.86 | $9.86 | 26039 |
| 2022-05-17 | 9.86 | $9.85 | 6726 |
| 2022-05-16 | 9.87 | $9.84 | — |
| 2022-05-13 | 9.87 | $9.84 | 75190 |
| 2022-05-12 | 9.87 | $9.86 | 4323 |
| 2022-05-11 | 9.87 | $9.86 | 41928 |
| 2022-05-10 | 9.87 | $9.86 | 370648 |
| 2022-05-09 | 9.87 | $9.87 | 15199 |
| 2022-05-06 | 9.87 | $9.87 | — |
| 2022-05-05 | 9.87 | $9.87 | 9340 |
| 2022-05-04 | 9.87 | $9.87 | 405 |
| 2022-05-03 | 9.86 | $9.89 | — |
| 2022-05-02 | 9.86 | $9.89 | — |
| 2022-04-29 | 9.86 | $9.89 | 104 |
| 2022-04-28 | 9.86 | $9.87 | 10200 |
| 2022-04-27 | 9.86 | $9.87 | 330 |
| 2022-04-26 | 9.86 | $9.86 | 14303 |
| 2022-04-25 | 9.86 | $9.86 | — |
| 2022-04-22 | 9.86 | $9.86 | 2609 |
| 2022-04-21 | 9.85 | $9.86 | — |
| 2022-04-20 | 9.85 | $9.86 | 2087 |
| 2022-04-19 | 9.85 | $9.87 | — |
| 2022-04-18 | 9.85 | $9.87 | 1468 |
| 2022-04-14 | 9.85 | $9.85 | — |
| 2022-04-13 | 9.85 | $9.85 | 538 |
| 2022-04-12 | 9.85 | $9.87 | — |
| 2022-04-11 | 9.85 | $9.87 | — |
| 2022-04-08 | 9.85 | $9.87 | 623 |
| 2022-04-07 | 9.84 | $9.85 | — |
| 2022-04-06 | 9.84 | $9.85 | 473 |
| 2022-04-05 | 9.84 | $9.85 | 1596 |
| 2022-04-04 | 9.84 | $9.86 | 462 |
| 2022-04-01 | 9.84 | $9.85 | — |
| 2022-03-31 | 9.84 | $9.85 | 1400 |
| 2022-03-30 | 9.84 | $9.84 | 201 |
| 2022-03-29 | 9.84 | $9.85 | 24667 |
| 2022-03-28 | 9.83 | $9.85 | 7641 |
| 2022-03-25 | 9.83 | $9.84 | 11718 |
| 2022-03-24 | 9.83 | $9.84 | 676 |
| 2022-03-23 | 9.83 | $9.83 | 761 |
| 2022-03-22 | 9.83 | $9.84 | 1081 |
| 2022-03-21 | 9.83 | $9.84 | 1286 |
| 2022-03-18 | 9.83 | $9.84 | 716 |
| 2022-03-17 | 9.83 | $9.84 | 1047 |
| 2022-03-16 | 9.83 | $9.85 | 1295 |
| 2022-03-15 | 9.82 | $9.84 | 529 |
| 2022-03-14 | 9.82 | $9.84 | 561 |
| 2022-03-11 | 9.82 | $9.84 | 920 |
| 2022-03-10 | 9.82 | $9.84 | 23718 |
| 2022-03-09 | 9.82 | $9.83 | 954 |
| 2022-03-08 | 9.81 | $9.83 | — |
| 2022-03-07 | 9.81 | $9.83 | 1359 |
| 2022-03-04 | 9.81 | $9.83 | 1643 |
| 2022-03-03 | 9.81 | $9.83 | 11449 |
| 2022-03-02 | 9.81 | $9.81 | 500039 |
| 2022-03-01 | 9.80 | $9.81 | 3440 |
| 2022-02-28 | 9.80 | $9.83 | 501 |
| 2022-02-25 | 9.80 | $9.81 | 901 |
| 2022-02-24 | 9.80 | $9.85 | 1007 |
| 2022-02-23 | 9.80 | $9.82 | 1940 |
| 2022-02-22 | 9.80 | $9.80 | — |
| 2022-02-18 | 9.80 | $9.80 | — |
| 2022-02-17 | 9.80 | $9.80 | 1447 |
| 2022-02-16 | 9.80 | $9.81 | — |
| 2022-02-15 | 9.80 | $9.81 | — |
| 2022-02-14 | 9.80 | $9.81 | 5743 |
| 2022-02-11 | 9.80 | $9.83 | 541 |
| 2022-02-10 | 9.80 | $9.79 | — |
| 2022-02-09 | 9.81 | $9.79 | — |
| 2022-02-08 | 9.81 | $9.79 | — |
| 2022-02-07 | 9.81 | $9.79 | 2300 |
| 2022-02-04 | 9.82 | $9.79 | — |
| 2022-02-03 | 9.82 | $9.79 | — |
| 2022-02-02 | 9.82 | $9.79 | 4009 |
| 2022-02-01 | 9.83 | $9.79 | — |
| 2022-01-31 | 9.83 | $9.79 | 1013 |
| 2022-01-28 | 9.83 | $9.79 | 289 |
| 2022-01-27 | 9.83 | $9.79 | 5810 |
| 2022-01-26 | 9.84 | $9.81 | — |
| 2022-01-25 | 9.84 | $9.81 | — |
| 2022-01-24 | 9.84 | $9.81 | — |
| 2022-01-21 | 9.84 | $9.81 | 5185 |
| 2022-01-20 | 9.84 | $9.81 | — |
| 2022-01-19 | 9.84 | $9.81 | — |
| 2022-01-18 | 9.84 | $9.81 | 201 |
| 2022-01-14 | 9.84 | $9.83 | 801 |
| 2022-01-13 | 9.84 | $9.85 | — |
| 2022-01-12 | 9.83 | $9.85 | 300 |
| 2022-01-11 | 9.83 | $9.84 | 855 |
| 2022-01-10 | 9.83 | $9.84 | 523 |
| 2022-01-07 | 9.83 | $9.89 | 394 |
| 2022-01-06 | 9.82 | $9.87 | 256 |
| 2022-01-05 | 9.82 | $9.84 | 2582 |
| 2022-01-04 | 9.82 | $9.88 | 487 |
| 2022-01-03 | 9.82 | $9.85 | 2029 |
| 2021-12-31 | 9.82 | $9.85 | 105080 |
| 2021-12-30 | 9.82 | $9.81 | 5720 |
| 2021-12-29 | 9.82 | $9.84 | — |
| 2021-12-28 | 9.83 | $9.84 | — |
| 2021-12-27 | 9.83 | $9.84 | — |
| 2021-12-23 | 9.83 | $9.84 | — |
| 2021-12-22 | 9.83 | $9.84 | — |
| 2021-12-21 | 9.83 | $9.84 | 7512 |
| 2021-12-20 | 9.83 | $9.77 | 2167 |
| 2021-12-17 | 9.83 | $9.78 | 1302 |
| 2021-12-16 | 9.83 | $9.79 | 2153 |
| 2021-12-15 | 9.83 | $9.78 | 1708 |
| 2021-12-14 | 9.84 | $9.79 | 11390 |
| 2021-12-13 | 9.84 | $9.80 | 2024 |
| 2021-12-10 | 9.84 | $9.81 | 205 |
| 2021-12-09 | 9.84 | $9.82 | — |
| 2021-12-08 | 9.84 | $9.82 | 595 |
| 2021-12-07 | 9.84 | $9.82 | 6508 |
| 2021-12-06 | 9.84 | $9.84 | 1489 |
| 2021-12-03 | 9.84 | $9.86 | 104 |
| 2021-12-02 | 9.84 | $9.88 | 1368 |
| 2021-12-01 | 9.83 | $9.90 | — |
| 2021-11-30 | 9.83 | $9.90 | 26329 |
| 2021-11-29 | 9.83 | $9.87 | 9232 |
| 2021-11-26 | 9.82 | $9.87 | 19400 |
| 2021-11-24 | 9.82 | $9.85 | 23298 |
| 2021-11-23 | 9.82 | $9.80 | — |
| 2021-11-22 | 9.82 | $9.80 | 335 |
| 2021-11-19 | 9.82 | $9.83 | 2300 |
| 2021-11-18 | 9.82 | $9.83 | 3726 |
| 2021-11-17 | 9.81 | $9.80 | 100 |
| 2021-11-16 | 9.81 | $9.83 | 95311 |
| 2021-11-15 | 9.81 | $9.81 | — |
| 2021-11-12 | 9.81 | $9.81 | 5146 |
| 2021-11-11 | 9.81 | $9.81 | — |
| 2021-11-10 | 9.81 | $9.81 | 6358 |
| 2021-11-09 | 9.81 | $9.81 | 3104 |
| 2021-11-08 | 9.81 | $9.80 | 5736 |
| 2021-11-05 | 9.81 | $9.85 | — |
| 2021-11-04 | 9.80 | $9.85 | 6207 |
| 2021-11-03 | 9.80 | $9.84 | 23854 |
| 2021-11-02 | 9.80 | $9.83 | 1270 |
| 2021-11-01 | 9.80 | $9.83 | 5944 |
| 2021-10-29 | 9.80 | $9.83 | 10789 |
| 2021-10-28 | 9.80 | $9.80 | 2766 |
| 2021-10-27 | 9.80 | $9.79 | 4746 |
| 2021-10-26 | 9.80 | $9.79 | 2500 |
| 2021-10-25 | 9.80 | $9.79 | 4027 |
| 2021-10-22 | 9.80 | $9.81 | 1681 |
| 2021-10-21 | 9.79 | $9.80 | — |
| 2021-10-20 | 9.79 | $9.80 | 11127 |
| 2021-10-19 | 9.79 | $9.80 | 117378 |
| 2021-10-18 | 9.79 | $9.78 | 5225 |
| 2021-10-15 | 9.79 | $9.78 | 5965 |
| 2021-10-14 | 9.79 | $9.79 | 5501 |
| 2021-10-13 | 9.79 | $9.79 | 2142 |
| 2021-10-12 | 9.79 | $9.79 | 633 |
| 2021-10-11 | 9.79 | $9.79 | 300 |
| 2021-10-08 | 9.79 | $9.80 | 951 |
| 2021-10-07 | 9.78 | $9.81 | — |
| 2021-10-06 | 9.78 | $9.81 | 739 |
| 2021-10-05 | 9.78 | $9.78 | 200661 |
| 2021-10-04 | 9.77 | $9.82 | — |
| 2021-10-01 | 9.77 | $9.82 | — |
| 2021-09-30 | 9.77 | $9.82 | 494 |
| 2021-09-29 | 9.76 | $9.80 | 15163 |
| 2021-09-28 | 9.76 | $9.79 | 1417 |
| 2021-09-27 | 9.77 | $9.75 | 601 |
| 2021-09-24 | 9.77 | $9.75 | 900 |
| 2021-09-23 | 9.77 | $9.81 | — |
| 2021-09-22 | 9.77 | $9.81 | 5251 |
| 2021-09-21 | 9.76 | $9.79 | — |
| 2021-09-20 | 9.76 | $9.79 | 600 |
| 2021-09-17 | 9.76 | $9.74 | 462 |
| 2021-09-16 | 9.76 | $9.79 | — |
| 2021-09-15 | 9.76 | $9.79 | 3300 |
| 2021-09-14 | 9.76 | $9.75 | 8075 |
| 2021-09-13 | 9.76 | $9.73 | — |
| 2021-09-10 | 9.76 | $9.73 | — |
| 2021-09-09 | 9.76 | $9.73 | — |
| 2021-09-08 | 9.76 | $9.73 | 805 |
| 2021-09-07 | 9.76 | $9.75 | — |
| 2021-09-03 | 9.76 | $9.75 | 202 |
| 2021-09-02 | 9.76 | $9.76 | — |
| 2021-09-01 | 9.76 | $9.76 | 446 |
| 2021-08-31 | 9.76 | $9.79 | 114255 |
| 2021-08-30 | 9.76 | $9.87 | 103236 |
| 2021-08-27 | 9.75 | $9.75 | — |
| 2021-08-26 | 9.75 | $9.75 | — |
| 2021-08-25 | 9.76 | $9.75 | 16338 |
| 2021-08-24 | 9.75 | $9.75 | 6764 |
| 2021-08-23 | 9.76 | $9.76 | 3015 |
| 2021-08-20 | 9.77 | $9.76 | 1419 |
| 2021-08-19 | 9.78 | $9.77 | — |
| 2021-08-18 | 9.78 | $9.77 | — |
| 2021-08-17 | 9.78 | $9.77 | — |
| 2021-08-16 | 9.78 | $9.77 | 10588 |
| 2021-08-13 | 9.78 | $9.75 | 205 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.00
2022-10-26
Close Price
$10.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.75
Average
9.86
Maximum
10.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-10-26 | 10.00 | $10.00 | — |
| 2022-10-25 | 10.00 | $10.00 | — |
| 2022-10-24 | 10.00 | $10.00 | — |
| 2022-10-21 | 10.00 | $10.00 | — |
| 2022-10-20 | 10.00 | $10.00 | — |
| 2022-10-19 | 10.00 | $10.00 | — |
| 2022-10-18 | 10.00 | $10.00 | — |
| 2022-10-17 | 10.00 | $10.00 | 519323 |
| 2022-10-14 | 10.00 | $10.02 | 60692 |
| 2022-10-13 | 10.00 | $10.03 | 5236 |
| 2022-10-12 | 10.00 | $10.02 | 130701 |
| 2022-10-11 | 10.00 | $10.02 | — |
| 2022-10-10 | 9.99 | $10.02 | 2259 |
| 2022-10-07 | 9.99 | $10.01 | 5801 |
| 2022-10-06 | 9.99 | $10.00 | 24115 |
| 2022-10-05 | 9.99 | $10.01 | 885 |
| 2022-10-04 | 9.99 | $10.01 | 21407 |
| 2022-10-03 | 9.98 | $10.00 | 3801 |
| 2022-09-30 | 9.98 | $10.00 | 5577 |
| 2022-09-29 | 9.98 | $9.99 | 58950 |
| 2022-09-28 | 9.98 | $9.99 | 25626 |
| 2022-09-27 | 9.98 | $9.99 | 59468 |
| 2022-09-26 | 9.98 | $9.98 | 221416 |
| 2022-09-23 | 9.98 | $9.98 | 299414 |
| 2022-09-22 | 9.98 | $9.99 | 108867 |
| 2022-09-21 | 9.98 | $9.99 | 255927 |
| 2022-09-20 | 9.98 | $9.98 | 1506 |
| 2022-09-19 | 9.97 | $9.98 | 414011 |
| 2022-09-16 | 9.97 | $9.98 | 14459 |
| 2022-09-15 | 9.97 | $9.98 | — |
| 2022-09-14 | 9.97 | $9.98 | — |
| 2022-09-13 | 9.97 | $9.98 | 2105 |
| 2022-09-12 | 9.97 | $9.98 | 867 |
| 2022-09-09 | 9.97 | $9.98 | 1386 |
| 2022-09-08 | 9.97 | $9.98 | 13764 |
| 2022-09-07 | 9.97 | $9.98 | 556068 |
| 2022-09-06 | 9.97 | $9.97 | 54112 |
| 2022-09-02 | 9.97 | $9.97 | 108561 |
| 2022-09-01 | 9.97 | $9.96 | 11200 |
| 2022-08-31 | 9.97 | $9.96 | — |
| 2022-08-30 | 9.97 | $9.96 | — |
| 2022-08-29 | 9.97 | $9.96 | 1240 |
| 2022-08-26 | 9.97 | $9.96 | 6671 |
| 2022-08-25 | 9.97 | $9.92 | 1048 |
| 2022-08-24 | 9.98 | $9.98 | 105 |
| 2022-08-23 | 9.98 | $10.14 | 3402 |
| 2022-08-22 | 9.96 | $10.14 | 376 |
| 2022-08-19 | 9.94 | $9.96 | 5075 |
| 2022-08-18 | 9.94 | $9.95 | 1006 |
| 2022-08-17 | 9.94 | $9.94 | 17955 |
| 2022-08-16 | 9.93 | $9.94 | — |
| 2022-08-15 | 9.93 | $9.94 | 106 |
| 2022-08-12 | 9.93 | $9.95 | 302 |
| 2022-08-11 | 9.93 | $9.95 | 1879 |
| 2022-08-10 | 9.93 | $9.95 | 2049 |
| 2022-08-09 | 9.93 | $9.94 | 8442 |
| 2022-08-08 | 9.93 | $9.94 | — |
| 2022-08-05 | 9.92 | $9.94 | 162638 |
| 2022-08-04 | 9.92 | $9.93 | — |
| 2022-08-03 | 9.92 | $9.93 | — |
| 2022-08-02 | 9.92 | $9.93 | 63910 |
| 2022-08-01 | 9.92 | $9.93 | 50102 |
| 2022-07-29 | 9.92 | $9.93 | 26966 |
| 2022-07-28 | 9.92 | $9.94 | 4565 |
| 2022-07-27 | 9.92 | $9.93 | 253753 |
| 2022-07-26 | 9.92 | $9.93 | — |
| 2022-07-25 | 9.91 | $9.93 | 223329 |
| 2022-07-22 | 9.91 | $9.93 | 209770 |
| 2022-07-21 | 9.91 | $9.93 | — |
| 2022-07-20 | 9.91 | $9.93 | — |
| 2022-07-19 | 9.91 | $9.93 | 252 |
| 2022-07-18 | 9.90 | $9.92 | 3520 |
| 2022-07-15 | 9.90 | $9.91 | — |
| 2022-07-14 | 9.90 | $9.91 | — |
| 2022-07-13 | 9.90 | $9.91 | 1692 |
| 2022-07-12 | 9.90 | $9.91 | — |
| 2022-07-11 | 9.90 | $9.91 | 964 |
| 2022-07-08 | 9.90 | $9.91 | 8201 |
| 2022-07-07 | 9.90 | $9.90 | — |
| 2022-07-06 | 9.89 | $9.90 | 26109 |
| 2022-07-05 | 9.89 | $9.91 | 1411 |
| 2022-07-01 | 9.89 | $9.91 | 16193 |
| 2022-06-30 | 9.89 | $9.90 | — |
| 2022-06-29 | 9.89 | $9.90 | 371 |
| 2022-06-28 | 9.89 | $9.90 | 5118 |
| 2022-06-27 | 9.89 | $9.89 | 12717 |
| 2022-06-24 | 9.89 | $9.89 | 6833 |
| 2022-06-23 | 9.89 | $9.89 | 5272 |
| 2022-06-22 | 9.89 | $9.90 | 25007 |
| 2022-06-21 | 9.89 | $9.89 | 13462 |
| 2022-06-17 | 9.88 | $9.89 | 10525 |
| 2022-06-16 | 9.88 | $9.89 | 180822 |
| 2022-06-15 | 9.88 | $9.89 | 35255 |
| 2022-06-14 | 9.88 | $9.90 | 28624 |
| 2022-06-13 | 9.88 | $9.91 | 606 |
| 2022-06-10 | 9.88 | $9.90 | 4259 |
| 2022-06-09 | 9.88 | $9.91 | 41119 |
| 2022-06-08 | 9.87 | $9.89 | 125 |
| 2022-06-07 | 9.87 | $9.89 | 3915 |
| 2022-06-06 | 9.87 | $9.88 | — |
| 2022-06-03 | 9.87 | $9.88 | 296 |
| 2022-06-02 | 9.87 | $9.88 | — |
| 2022-06-01 | 9.87 | $9.88 | — |
| 2022-05-31 | 9.86 | $9.88 | 10570 |
| 2022-05-27 | 9.86 | $9.87 | 64361 |
| 2022-05-26 | 9.86 | $9.86 | 10969 |
| 2022-05-25 | 9.86 | $9.87 | 29300 |
| 2022-05-24 | 9.86 | $9.86 | 36987 |
| 2022-05-23 | 9.86 | $9.87 | 20763 |
| 2022-05-20 | 9.86 | $9.87 | 19807 |
| 2022-05-19 | 9.86 | $9.86 | 23217 |
| 2022-05-18 | 9.86 | $9.86 | 26039 |
| 2022-05-17 | 9.86 | $9.85 | 6726 |
| 2022-05-16 | 9.86 | $9.84 | — |
| 2022-05-13 | 9.86 | $9.84 | 75190 |
| 2022-05-12 | 9.87 | $9.86 | 4323 |
| 2022-05-11 | 9.87 | $9.86 | 41928 |
| 2022-05-10 | 9.87 | $9.86 | 370648 |
| 2022-05-09 | 9.87 | $9.87 | 15199 |
| 2022-05-06 | 9.87 | $9.87 | — |
| 2022-05-05 | 9.87 | $9.87 | 9340 |
| 2022-05-04 | 9.87 | $9.87 | 405 |
| 2022-05-03 | 9.87 | $9.89 | — |
| 2022-05-02 | 9.86 | $9.89 | — |
| 2022-04-29 | 9.86 | $9.89 | 104 |
| 2022-04-28 | 9.86 | $9.87 | 10200 |
| 2022-04-27 | 9.86 | $9.87 | 330 |
| 2022-04-26 | 9.86 | $9.86 | 14303 |
| 2022-04-25 | 9.86 | $9.86 | — |
| 2022-04-22 | 9.85 | $9.86 | 2609 |
| 2022-04-21 | 9.85 | $9.86 | — |
| 2022-04-20 | 9.85 | $9.86 | 2087 |
| 2022-04-19 | 9.85 | $9.87 | — |
| 2022-04-18 | 9.85 | $9.87 | 1468 |
| 2022-04-14 | 9.85 | $9.85 | — |
| 2022-04-13 | 9.85 | $9.85 | 538 |
| 2022-04-12 | 9.85 | $9.87 | — |
| 2022-04-11 | 9.85 | $9.87 | — |
| 2022-04-08 | 9.85 | $9.87 | 623 |
| 2022-04-07 | 9.84 | $9.85 | — |
| 2022-04-06 | 9.84 | $9.85 | 473 |
| 2022-04-05 | 9.84 | $9.85 | 1596 |
| 2022-04-04 | 9.84 | $9.86 | 462 |
| 2022-04-01 | 9.84 | $9.85 | — |
| 2022-03-31 | 9.84 | $9.85 | 1400 |
| 2022-03-30 | 9.84 | $9.84 | 201 |
| 2022-03-29 | 9.84 | $9.85 | 24667 |
| 2022-03-28 | 9.83 | $9.85 | 7641 |
| 2022-03-25 | 9.83 | $9.84 | 11718 |
| 2022-03-24 | 9.83 | $9.84 | 676 |
| 2022-03-23 | 9.83 | $9.83 | 761 |
| 2022-03-22 | 9.83 | $9.84 | 1081 |
| 2022-03-21 | 9.83 | $9.84 | 1286 |
| 2022-03-18 | 9.83 | $9.84 | 716 |
| 2022-03-17 | 9.83 | $9.84 | 1047 |
| 2022-03-16 | 9.83 | $9.85 | 1295 |
| 2022-03-15 | 9.83 | $9.84 | 529 |
| 2022-03-14 | 9.82 | $9.84 | 561 |
| 2022-03-11 | 9.82 | $9.84 | 920 |
| 2022-03-10 | 9.82 | $9.84 | 23718 |
| 2022-03-09 | 9.82 | $9.83 | 954 |
| 2022-03-08 | 9.82 | $9.83 | — |
| 2022-03-07 | 9.82 | $9.83 | 1359 |
| 2022-03-04 | 9.81 | $9.83 | 1643 |
| 2022-03-03 | 9.81 | $9.83 | 11449 |
| 2022-03-02 | 9.81 | $9.81 | 500039 |
| 2022-03-01 | 9.81 | $9.81 | 3440 |
| 2022-02-28 | 9.81 | $9.83 | 501 |
| 2022-02-25 | 9.81 | $9.81 | 901 |
| 2022-02-24 | 9.81 | $9.85 | 1007 |
| 2022-02-23 | 9.81 | $9.82 | 1940 |
| 2022-02-22 | 9.80 | $9.80 | — |
| 2022-02-18 | 9.80 | $9.80 | — |
| 2022-02-17 | 9.81 | $9.80 | 1447 |
| 2022-02-16 | 9.81 | $9.81 | — |
| 2022-02-15 | 9.81 | $9.81 | — |
| 2022-02-14 | 9.81 | $9.81 | 5743 |
| 2022-02-11 | 9.80 | $9.83 | 541 |
| 2022-02-10 | 9.80 | $9.79 | — |
| 2022-02-09 | 9.80 | $9.79 | — |
| 2022-02-08 | 9.80 | $9.79 | — |
| 2022-02-07 | 9.81 | $9.79 | 2300 |
| 2022-02-04 | 9.81 | $9.79 | — |
| 2022-02-03 | 9.81 | $9.79 | — |
| 2022-02-02 | 9.81 | $9.79 | 4009 |
| 2022-02-01 | 9.81 | $9.79 | — |
| 2022-01-31 | 9.82 | $9.79 | 1013 |
| 2022-01-28 | 9.82 | $9.79 | 289 |
| 2022-01-27 | 9.82 | $9.79 | 5810 |
| 2022-01-26 | 9.83 | $9.81 | — |
| 2022-01-25 | 9.83 | $9.81 | — |
| 2022-01-24 | 9.83 | $9.81 | — |
| 2022-01-21 | 9.83 | $9.81 | 5185 |
| 2022-01-20 | 9.83 | $9.81 | — |
| 2022-01-19 | 9.84 | $9.81 | — |
| 2022-01-18 | 9.84 | $9.81 | 201 |
| 2022-01-14 | 9.84 | $9.83 | 801 |
| 2022-01-13 | 9.84 | $9.85 | — |
| 2022-01-12 | 9.84 | $9.85 | 300 |
| 2022-01-11 | 9.84 | $9.84 | 855 |
| 2022-01-10 | 9.84 | $9.84 | 523 |
| 2022-01-07 | 9.84 | $9.89 | 394 |
| 2022-01-06 | 9.84 | $9.87 | 256 |
| 2022-01-05 | 9.83 | $9.84 | 2582 |
| 2022-01-04 | 9.83 | $9.88 | 487 |
| 2022-01-03 | 9.83 | $9.85 | 2029 |
| 2021-12-31 | 9.83 | $9.85 | 105080 |
| 2021-12-30 | 9.82 | $9.81 | 5720 |
| 2021-12-29 | 9.82 | $9.84 | — |
| 2021-12-28 | 9.82 | $9.84 | — |
| 2021-12-27 | 9.82 | $9.84 | — |
| 2021-12-23 | 9.82 | $9.84 | — |
| 2021-12-22 | 9.82 | $9.84 | — |
| 2021-12-21 | 9.81 | $9.84 | 7512 |
| 2021-12-20 | 9.81 | $9.77 | 2167 |
| 2021-12-17 | 9.82 | $9.78 | 1302 |
| 2021-12-16 | 9.82 | $9.79 | 2153 |
| 2021-12-15 | 9.82 | $9.78 | 1708 |
| 2021-12-14 | 9.83 | $9.79 | 11390 |
| 2021-12-13 | 9.83 | $9.80 | 2024 |
| 2021-12-10 | 9.84 | $9.81 | 205 |
| 2021-12-09 | 9.84 | $9.82 | — |
| 2021-12-08 | 9.84 | $9.82 | 595 |
| 2021-12-07 | 9.84 | $9.82 | 6508 |
| 2021-12-06 | 9.84 | $9.84 | 1489 |
| 2021-12-03 | 9.84 | $9.86 | 104 |
| 2021-12-02 | 9.84 | $9.88 | 1368 |
| 2021-12-01 | 9.84 | $9.90 | — |
| 2021-11-30 | 9.83 | $9.90 | 26329 |
| 2021-11-29 | 9.83 | $9.87 | 9232 |
| 2021-11-26 | 9.82 | $9.87 | 19400 |
| 2021-11-24 | 9.82 | $9.85 | 23298 |
| 2021-11-23 | 9.81 | $9.80 | — |
| 2021-11-22 | 9.81 | $9.80 | 335 |
| 2021-11-19 | 9.82 | $9.83 | 2300 |
| 2021-11-18 | 9.81 | $9.83 | 3726 |
| 2021-11-17 | 9.81 | $9.80 | 100 |
| 2021-11-16 | 9.81 | $9.83 | 95311 |
| 2021-11-15 | 9.81 | $9.81 | — |
| 2021-11-12 | 9.81 | $9.81 | 5146 |
| 2021-11-11 | 9.81 | $9.81 | — |
| 2021-11-10 | 9.81 | $9.81 | 6358 |
| 2021-11-09 | 9.81 | $9.81 | 3104 |
| 2021-11-08 | 9.81 | $9.80 | 5736 |
| 2021-11-05 | 9.81 | $9.85 | — |
| 2021-11-04 | 9.81 | $9.85 | 6207 |
| 2021-11-03 | 9.81 | $9.84 | 23854 |
| 2021-11-02 | 9.80 | $9.83 | 1270 |
| 2021-11-01 | 9.80 | $9.83 | 5944 |
| 2021-10-29 | 9.80 | $9.83 | 10789 |
| 2021-10-28 | 9.79 | $9.80 | 2766 |
| 2021-10-27 | 9.79 | $9.79 | 4746 |
| 2021-10-26 | 9.79 | $9.79 | 2500 |
| 2021-10-25 | 9.79 | $9.79 | 4027 |
| 2021-10-22 | 9.79 | $9.81 | 1681 |
| 2021-10-21 | 9.79 | $9.80 | — |
| 2021-10-20 | 9.79 | $9.80 | 11127 |
| 2021-10-19 | 9.79 | $9.80 | 117378 |
| 2021-10-18 | 9.79 | $9.78 | 5225 |
| 2021-10-15 | 9.79 | $9.78 | 5965 |
| 2021-10-14 | 9.79 | $9.79 | 5501 |
| 2021-10-13 | 9.79 | $9.79 | 2142 |
| 2021-10-12 | 9.79 | $9.79 | 633 |
| 2021-10-11 | 9.79 | $9.79 | 300 |
| 2021-10-08 | 9.79 | $9.80 | 951 |
| 2021-10-07 | 9.79 | $9.81 | — |
| 2021-10-06 | 9.79 | $9.81 | 739 |
| 2021-10-05 | 9.79 | $9.78 | 200661 |
| 2021-10-04 | 9.79 | $9.82 | — |
| 2021-10-01 | 9.78 | $9.82 | — |
| 2021-09-30 | 9.78 | $9.82 | 494 |
| 2021-09-29 | 9.77 | $9.80 | 15163 |
| 2021-09-28 | 9.77 | $9.79 | 1417 |
| 2021-09-27 | 9.77 | $9.75 | 601 |
| 2021-09-24 | 9.77 | $9.75 | 900 |
| 2021-09-23 | 9.77 | $9.81 | — |
| 2021-09-22 | 9.77 | $9.81 | 5251 |
| 2021-09-21 | 9.76 | $9.79 | — |
| 2021-09-20 | 9.76 | $9.79 | 600 |
| 2021-09-17 | 9.76 | $9.74 | 462 |
| 2021-09-16 | 9.76 | $9.79 | — |
| 2021-09-15 | 9.76 | $9.79 | 3300 |
| 2021-09-14 | 9.75 | $9.75 | 8075 |
| 2021-09-13 | 9.76 | $9.73 | — |
| 2021-09-10 | 9.76 | $9.73 | — |
| 2021-09-09 | 9.76 | $9.73 | — |
| 2021-09-08 | 9.77 | $9.73 | 805 |
| 2021-09-07 | 9.77 | $9.75 | — |
| 2021-09-03 | 9.77 | $9.75 | 202 |
| 2021-09-02 | 9.77 | $9.76 | — |
| 2021-09-01 | 9.77 | $9.76 | 446 |
| 2021-08-31 | 9.78 | $9.79 | 114255 |
| 2021-08-30 | 9.77 | $9.87 | 103236 |
| 2021-08-27 | 9.76 | $9.75 | — |
| 2021-08-26 | 9.77 | $9.75 | — |
| 2021-08-25 | 9.77 | $9.75 | 16338 |
| 2021-08-24 | 9.77 | $9.75 | 6764 |
| 2021-08-23 | 9.77 | $9.76 | 3015 |
| 2021-08-20 | 9.77 | $9.76 | 1419 |
| 2021-08-19 | 9.77 | $9.77 | — |
| 2021-08-18 | 9.77 | $9.77 | — |
| 2021-08-17 | 9.77 | $9.77 | — |
| 2021-08-16 | 9.78 | $9.77 | 10588 |
| 2021-08-13 | 9.78 | $9.75 | 205 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.01
2022-10-26
Close Price
$10.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.75
Average
9.86
Maximum
10.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-10-26 | 10.01 | $10.00 | — |
| 2022-10-25 | 10.01 | $10.00 | — |
| 2022-10-24 | 10.01 | $10.00 | — |
| 2022-10-21 | 10.01 | $10.00 | — |
| 2022-10-20 | 10.01 | $10.00 | — |
| 2022-10-19 | 10.01 | $10.00 | — |
| 2022-10-18 | 10.01 | $10.00 | — |
| 2022-10-17 | 10.01 | $10.00 | 519323 |
| 2022-10-14 | 10.01 | $10.02 | 60692 |
| 2022-10-13 | 10.01 | $10.03 | 5236 |
| 2022-10-12 | 10.00 | $10.02 | 130701 |
| 2022-10-11 | 10.00 | $10.02 | — |
| 2022-10-10 | 10.00 | $10.02 | 2259 |
| 2022-10-07 | 9.99 | $10.01 | 5801 |
| 2022-10-06 | 9.99 | $10.00 | 24115 |
| 2022-10-05 | 9.99 | $10.01 | 885 |
| 2022-10-04 | 9.99 | $10.01 | 21407 |
| 2022-10-03 | 9.99 | $10.00 | 3801 |
| 2022-09-30 | 9.99 | $10.00 | 5577 |
| 2022-09-29 | 9.98 | $9.99 | 58950 |
| 2022-09-28 | 9.98 | $9.99 | 25626 |
| 2022-09-27 | 9.98 | $9.99 | 59468 |
| 2022-09-26 | 9.98 | $9.98 | 221416 |
| 2022-09-23 | 9.98 | $9.98 | 299414 |
| 2022-09-22 | 9.98 | $9.99 | 108867 |
| 2022-09-21 | 9.98 | $9.99 | 255927 |
| 2022-09-20 | 9.98 | $9.98 | 1506 |
| 2022-09-19 | 9.98 | $9.98 | 414011 |
| 2022-09-16 | 9.98 | $9.98 | 14459 |
| 2022-09-15 | 9.98 | $9.98 | — |
| 2022-09-14 | 9.98 | $9.98 | — |
| 2022-09-13 | 9.98 | $9.98 | 2105 |
| 2022-09-12 | 9.98 | $9.98 | 867 |
| 2022-09-09 | 9.98 | $9.98 | 1386 |
| 2022-09-08 | 9.98 | $9.98 | 13764 |
| 2022-09-07 | 9.98 | $9.98 | 556068 |
| 2022-09-06 | 9.98 | $9.97 | 54112 |
| 2022-09-02 | 9.98 | $9.97 | 108561 |
| 2022-09-01 | 9.98 | $9.96 | 11200 |
| 2022-08-31 | 9.98 | $9.96 | — |
| 2022-08-30 | 9.98 | $9.96 | — |
| 2022-08-29 | 9.98 | $9.96 | 1240 |
| 2022-08-26 | 9.98 | $9.96 | 6671 |
| 2022-08-25 | 9.98 | $9.92 | 1048 |
| 2022-08-24 | 9.98 | $9.98 | 105 |
| 2022-08-23 | 9.98 | $10.14 | 3402 |
| 2022-08-22 | 9.96 | $10.14 | 376 |
| 2022-08-19 | 9.94 | $9.96 | 5075 |
| 2022-08-18 | 9.94 | $9.95 | 1006 |
| 2022-08-17 | 9.94 | $9.94 | 17955 |
| 2022-08-16 | 9.94 | $9.94 | — |
| 2022-08-15 | 9.94 | $9.94 | 106 |
| 2022-08-12 | 9.94 | $9.95 | 302 |
| 2022-08-11 | 9.94 | $9.95 | 1879 |
| 2022-08-10 | 9.93 | $9.95 | 2049 |
| 2022-08-09 | 9.93 | $9.94 | 8442 |
| 2022-08-08 | 9.93 | $9.94 | — |
| 2022-08-05 | 9.93 | $9.94 | 162638 |
| 2022-08-04 | 9.93 | $9.93 | — |
| 2022-08-03 | 9.93 | $9.93 | — |
| 2022-08-02 | 9.93 | $9.93 | 63910 |
| 2022-08-01 | 9.93 | $9.93 | 50102 |
| 2022-07-29 | 9.92 | $9.93 | 26966 |
| 2022-07-28 | 9.92 | $9.94 | 4565 |
| 2022-07-27 | 9.92 | $9.93 | 253753 |
| 2022-07-26 | 9.92 | $9.93 | — |
| 2022-07-25 | 9.92 | $9.93 | 223329 |
| 2022-07-22 | 9.92 | $9.93 | 209770 |
| 2022-07-21 | 9.91 | $9.93 | — |
| 2022-07-20 | 9.91 | $9.93 | — |
| 2022-07-19 | 9.91 | $9.93 | 252 |
| 2022-07-18 | 9.91 | $9.92 | 3520 |
| 2022-07-15 | 9.90 | $9.91 | — |
| 2022-07-14 | 9.90 | $9.91 | — |
| 2022-07-13 | 9.90 | $9.91 | 1692 |
| 2022-07-12 | 9.90 | $9.91 | — |
| 2022-07-11 | 9.90 | $9.91 | 964 |
| 2022-07-08 | 9.90 | $9.91 | 8201 |
| 2022-07-07 | 9.90 | $9.90 | — |
| 2022-07-06 | 9.90 | $9.90 | 26109 |
| 2022-07-05 | 9.90 | $9.91 | 1411 |
| 2022-07-01 | 9.90 | $9.91 | 16193 |
| 2022-06-30 | 9.89 | $9.90 | — |
| 2022-06-29 | 9.89 | $9.90 | 371 |
| 2022-06-28 | 9.89 | $9.90 | 5118 |
| 2022-06-27 | 9.89 | $9.89 | 12717 |
| 2022-06-24 | 9.89 | $9.89 | 6833 |
| 2022-06-23 | 9.89 | $9.89 | 5272 |
| 2022-06-22 | 9.89 | $9.90 | 25007 |
| 2022-06-21 | 9.89 | $9.89 | 13462 |
| 2022-06-17 | 9.89 | $9.89 | 10525 |
| 2022-06-16 | 9.89 | $9.89 | 180822 |
| 2022-06-15 | 9.89 | $9.89 | 35255 |
| 2022-06-14 | 9.89 | $9.90 | 28624 |
| 2022-06-13 | 9.88 | $9.91 | 606 |
| 2022-06-10 | 9.88 | $9.90 | 4259 |
| 2022-06-09 | 9.88 | $9.91 | 41119 |
| 2022-06-08 | 9.87 | $9.89 | 125 |
| 2022-06-07 | 9.87 | $9.89 | 3915 |
| 2022-06-06 | 9.87 | $9.88 | — |
| 2022-06-03 | 9.87 | $9.88 | 296 |
| 2022-06-02 | 9.87 | $9.88 | — |
| 2022-06-01 | 9.86 | $9.88 | — |
| 2022-05-31 | 9.86 | $9.88 | 10570 |
| 2022-05-27 | 9.86 | $9.87 | 64361 |
| 2022-05-26 | 9.86 | $9.86 | 10969 |
| 2022-05-25 | 9.86 | $9.87 | 29300 |
| 2022-05-24 | 9.86 | $9.86 | 36987 |
| 2022-05-23 | 9.86 | $9.87 | 20763 |
| 2022-05-20 | 9.86 | $9.87 | 19807 |
| 2022-05-19 | 9.86 | $9.86 | 23217 |
| 2022-05-18 | 9.86 | $9.86 | 26039 |
| 2022-05-17 | 9.86 | $9.85 | 6726 |
| 2022-05-16 | 9.86 | $9.84 | — |
| 2022-05-13 | 9.87 | $9.84 | 75190 |
| 2022-05-12 | 9.87 | $9.86 | 4323 |
| 2022-05-11 | 9.87 | $9.86 | 41928 |
| 2022-05-10 | 9.87 | $9.86 | 370648 |
| 2022-05-09 | 9.87 | $9.87 | 15199 |
| 2022-05-06 | 9.87 | $9.87 | — |
| 2022-05-05 | 9.87 | $9.87 | 9340 |
| 2022-05-04 | 9.87 | $9.87 | 405 |
| 2022-05-03 | 9.87 | $9.89 | — |
| 2022-05-02 | 9.87 | $9.89 | — |
| 2022-04-29 | 9.86 | $9.89 | 104 |
| 2022-04-28 | 9.86 | $9.87 | 10200 |
| 2022-04-27 | 9.86 | $9.87 | 330 |
| 2022-04-26 | 9.86 | $9.86 | 14303 |
| 2022-04-25 | 9.86 | $9.86 | — |
| 2022-04-22 | 9.86 | $9.86 | 2609 |
| 2022-04-21 | 9.86 | $9.86 | — |
| 2022-04-20 | 9.86 | $9.86 | 2087 |
| 2022-04-19 | 9.86 | $9.87 | — |
| 2022-04-18 | 9.85 | $9.87 | 1468 |
| 2022-04-14 | 9.85 | $9.85 | — |
| 2022-04-13 | 9.85 | $9.85 | 538 |
| 2022-04-12 | 9.85 | $9.87 | — |
| 2022-04-11 | 9.85 | $9.87 | — |
| 2022-04-08 | 9.85 | $9.87 | 623 |
| 2022-04-07 | 9.85 | $9.85 | — |
| 2022-04-06 | 9.85 | $9.85 | 473 |
| 2022-04-05 | 9.85 | $9.85 | 1596 |
| 2022-04-04 | 9.84 | $9.86 | 462 |
| 2022-04-01 | 9.84 | $9.85 | — |
| 2022-03-31 | 9.84 | $9.85 | 1400 |
| 2022-03-30 | 9.84 | $9.84 | 201 |
| 2022-03-29 | 9.84 | $9.85 | 24667 |
| 2022-03-28 | 9.84 | $9.85 | 7641 |
| 2022-03-25 | 9.84 | $9.84 | 11718 |
| 2022-03-24 | 9.84 | $9.84 | 676 |
| 2022-03-23 | 9.84 | $9.83 | 761 |
| 2022-03-22 | 9.84 | $9.84 | 1081 |
| 2022-03-21 | 9.84 | $9.84 | 1286 |
| 2022-03-18 | 9.83 | $9.84 | 716 |
| 2022-03-17 | 9.83 | $9.84 | 1047 |
| 2022-03-16 | 9.83 | $9.85 | 1295 |
| 2022-03-15 | 9.83 | $9.84 | 529 |
| 2022-03-14 | 9.83 | $9.84 | 561 |
| 2022-03-11 | 9.83 | $9.84 | 920 |
| 2022-03-10 | 9.82 | $9.84 | 23718 |
| 2022-03-09 | 9.82 | $9.83 | 954 |
| 2022-03-08 | 9.82 | $9.83 | — |
| 2022-03-07 | 9.82 | $9.83 | 1359 |
| 2022-03-04 | 9.82 | $9.83 | 1643 |
| 2022-03-03 | 9.81 | $9.83 | 11449 |
| 2022-03-02 | 9.81 | $9.81 | 500039 |
| 2022-03-01 | 9.81 | $9.81 | 3440 |
| 2022-02-28 | 9.81 | $9.83 | 501 |
| 2022-02-25 | 9.81 | $9.81 | 901 |
| 2022-02-24 | 9.81 | $9.85 | 1007 |
| 2022-02-23 | 9.80 | $9.82 | 1940 |
| 2022-02-22 | 9.80 | $9.80 | — |
| 2022-02-18 | 9.80 | $9.80 | — |
| 2022-02-17 | 9.80 | $9.80 | 1447 |
| 2022-02-16 | 9.80 | $9.81 | — |
| 2022-02-15 | 9.80 | $9.81 | — |
| 2022-02-14 | 9.80 | $9.81 | 5743 |
| 2022-02-11 | 9.80 | $9.83 | 541 |
| 2022-02-10 | 9.79 | $9.79 | — |
| 2022-02-09 | 9.80 | $9.79 | — |
| 2022-02-08 | 9.80 | $9.79 | — |
| 2022-02-07 | 9.80 | $9.79 | 2300 |
| 2022-02-04 | 9.80 | $9.79 | — |
| 2022-02-03 | 9.80 | $9.79 | — |
| 2022-02-02 | 9.81 | $9.79 | 4009 |
| 2022-02-01 | 9.81 | $9.79 | — |
| 2022-01-31 | 9.82 | $9.79 | 1013 |
| 2022-01-28 | 9.82 | $9.79 | 289 |
| 2022-01-27 | 9.82 | $9.79 | 5810 |
| 2022-01-26 | 9.83 | $9.81 | — |
| 2022-01-25 | 9.83 | $9.81 | — |
| 2022-01-24 | 9.83 | $9.81 | — |
| 2022-01-21 | 9.84 | $9.81 | 5185 |
| 2022-01-20 | 9.84 | $9.81 | — |
| 2022-01-19 | 9.84 | $9.81 | — |
| 2022-01-18 | 9.84 | $9.81 | 201 |
| 2022-01-14 | 9.85 | $9.83 | 801 |
| 2022-01-13 | 9.85 | $9.85 | — |
| 2022-01-12 | 9.85 | $9.85 | 300 |
| 2022-01-11 | 9.84 | $9.84 | 855 |
| 2022-01-10 | 9.84 | $9.84 | 523 |
| 2022-01-07 | 9.84 | $9.89 | 394 |
| 2022-01-06 | 9.84 | $9.87 | 256 |
| 2022-01-05 | 9.83 | $9.84 | 2582 |
| 2022-01-04 | 9.83 | $9.88 | 487 |
| 2022-01-03 | 9.82 | $9.85 | 2029 |
| 2021-12-31 | 9.82 | $9.85 | 105080 |
| 2021-12-30 | 9.82 | $9.81 | 5720 |
| 2021-12-29 | 9.82 | $9.84 | — |
| 2021-12-28 | 9.82 | $9.84 | — |
| 2021-12-27 | 9.82 | $9.84 | — |
| 2021-12-23 | 9.82 | $9.84 | — |
| 2021-12-22 | 9.82 | $9.84 | — |
| 2021-12-21 | 9.81 | $9.84 | 7512 |
| 2021-12-20 | 9.81 | $9.77 | 2167 |
| 2021-12-17 | 9.82 | $9.78 | 1302 |
| 2021-12-16 | 9.82 | $9.79 | 2153 |
| 2021-12-15 | 9.83 | $9.78 | 1708 |
| 2021-12-14 | 9.83 | $9.79 | 11390 |
| 2021-12-13 | 9.84 | $9.80 | 2024 |
| 2021-12-10 | 9.84 | $9.81 | 205 |
| 2021-12-09 | 9.84 | $9.82 | — |
| 2021-12-08 | 9.85 | $9.82 | 595 |
| 2021-12-07 | 9.85 | $9.82 | 6508 |
| 2021-12-06 | 9.85 | $9.84 | 1489 |
| 2021-12-03 | 9.85 | $9.86 | 104 |
| 2021-12-02 | 9.85 | $9.88 | 1368 |
| 2021-12-01 | 9.84 | $9.90 | — |
| 2021-11-30 | 9.84 | $9.90 | 26329 |
| 2021-11-29 | 9.83 | $9.87 | 9232 |
| 2021-11-26 | 9.82 | $9.87 | 19400 |
| 2021-11-24 | 9.82 | $9.85 | 23298 |
| 2021-11-23 | 9.82 | $9.80 | — |
| 2021-11-22 | 9.82 | $9.80 | 335 |
| 2021-11-19 | 9.82 | $9.83 | 2300 |
| 2021-11-18 | 9.82 | $9.83 | 3726 |
| 2021-11-17 | 9.82 | $9.80 | 100 |
| 2021-11-16 | 9.82 | $9.83 | 95311 |
| 2021-11-15 | 9.82 | $9.81 | — |
| 2021-11-12 | 9.82 | $9.81 | 5146 |
| 2021-11-11 | 9.82 | $9.81 | — |
| 2021-11-10 | 9.82 | $9.81 | 6358 |
| 2021-11-09 | 9.82 | $9.81 | 3104 |
| 2021-11-08 | 9.82 | $9.80 | 5736 |
| 2021-11-05 | 9.82 | $9.85 | — |
| 2021-11-04 | 9.81 | $9.85 | 6207 |
| 2021-11-03 | 9.81 | $9.84 | 23854 |
| 2021-11-02 | 9.80 | $9.83 | 1270 |
| 2021-11-01 | 9.80 | $9.83 | 5944 |
| 2021-10-29 | 9.80 | $9.83 | 10789 |
| 2021-10-28 | 9.79 | $9.80 | 2766 |
| 2021-10-27 | 9.79 | $9.79 | 4746 |
| 2021-10-26 | 9.80 | $9.79 | 2500 |
| 2021-10-25 | 9.80 | $9.79 | 4027 |
| 2021-10-22 | 9.80 | $9.81 | 1681 |
| 2021-10-21 | 9.80 | $9.80 | — |
| 2021-10-20 | 9.79 | $9.80 | 11127 |
| 2021-10-19 | 9.79 | $9.80 | 117378 |
| 2021-10-18 | 9.79 | $9.78 | 5225 |
| 2021-10-15 | 9.79 | $9.78 | 5965 |
| 2021-10-14 | 9.80 | $9.79 | 5501 |
| 2021-10-13 | 9.80 | $9.79 | 2142 |
| 2021-10-12 | 9.80 | $9.79 | 633 |
| 2021-10-11 | 9.80 | $9.79 | 300 |
| 2021-10-08 | 9.80 | $9.80 | 951 |
| 2021-10-07 | 9.79 | $9.81 | — |
| 2021-10-06 | 9.79 | $9.81 | 739 |
| 2021-10-05 | 9.79 | $9.78 | 200661 |
| 2021-10-04 | 9.79 | $9.82 | — |
| 2021-10-01 | 9.78 | $9.82 | — |
| 2021-09-30 | 9.78 | $9.82 | 494 |
| 2021-09-29 | 9.77 | $9.80 | 15163 |
| 2021-09-28 | 9.77 | $9.79 | 1417 |
| 2021-09-27 | 9.77 | $9.75 | 601 |
| 2021-09-24 | 9.77 | $9.75 | 900 |
| 2021-09-23 | 9.77 | $9.81 | — |
| 2021-09-22 | 9.77 | $9.81 | 5251 |
| 2021-09-21 | 9.76 | $9.79 | — |
| 2021-09-20 | 9.76 | $9.79 | 600 |
| 2021-09-17 | 9.76 | $9.74 | 462 |
| 2021-09-16 | 9.76 | $9.79 | — |
| 2021-09-15 | 9.76 | $9.79 | 3300 |
| 2021-09-14 | 9.75 | $9.75 | 8075 |
| 2021-09-13 | 9.75 | $9.73 | — |
| 2021-09-10 | 9.76 | $9.73 | — |
| 2021-09-09 | 9.76 | $9.73 | — |
| 2021-09-08 | 9.76 | $9.73 | 805 |
| 2021-09-07 | 9.77 | $9.75 | — |
| 2021-09-03 | 9.77 | $9.75 | 202 |
| 2021-09-02 | 9.77 | $9.76 | — |
| 2021-09-01 | 9.77 | $9.76 | 446 |
| 2021-08-31 | 9.77 | $9.79 | 114255 |
| 2021-08-30 | 9.77 | $9.87 | 103236 |
| 2021-08-27 | 9.75 | $9.75 | — |
| 2021-08-26 | 9.75 | $9.75 | — |
| 2021-08-25 | 9.76 | $9.75 | 16338 |
| 2021-08-24 | 9.76 | $9.75 | 6764 |
| 2021-08-23 | 9.76 | $9.76 | 3015 |
| 2021-08-20 | 9.76 | $9.76 | 1419 |
| 2021-08-19 | 9.76 | $9.77 | — |
| 2021-08-18 | 9.76 | $9.77 | — |
| 2021-08-17 | 9.76 | $9.77 | — |
| 2021-08-16 | 9.76 | $9.77 | 10588 |
| 2021-08-13 | 9.77 | $9.75 | 205 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.01
2022-10-26
Close Price
$10.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.73
Average
9.86
Maximum
10.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-10-26 | 10.01 | $10.00 | — |
| 2022-10-25 | 10.01 | $10.00 | — |
| 2022-10-24 | 10.01 | $10.00 | — |
| 2022-10-21 | 10.01 | $10.00 | — |
| 2022-10-20 | 10.01 | $10.00 | — |
| 2022-10-19 | 10.01 | $10.00 | — |
| 2022-10-18 | 10.02 | $10.00 | — |
| 2022-10-17 | 10.02 | $10.00 | 519323 |
| 2022-10-14 | 10.02 | $10.02 | 60692 |
| 2022-10-13 | 10.02 | $10.03 | 5236 |
| 2022-10-12 | 10.01 | $10.02 | 130701 |
| 2022-10-11 | 10.01 | $10.02 | — |
| 2022-10-10 | 10.01 | $10.02 | 2259 |
| 2022-10-07 | 10.00 | $10.01 | 5801 |
| 2022-10-06 | 10.00 | $10.00 | 24115 |
| 2022-10-05 | 10.00 | $10.01 | 885 |
| 2022-10-04 | 10.00 | $10.01 | 21407 |
| 2022-10-03 | 9.99 | $10.00 | 3801 |
| 2022-09-30 | 9.99 | $10.00 | 5577 |
| 2022-09-29 | 9.99 | $9.99 | 58950 |
| 2022-09-28 | 9.99 | $9.99 | 25626 |
| 2022-09-27 | 9.99 | $9.99 | 59468 |
| 2022-09-26 | 9.99 | $9.98 | 221416 |
| 2022-09-23 | 9.99 | $9.98 | 299414 |
| 2022-09-22 | 9.99 | $9.99 | 108867 |
| 2022-09-21 | 9.99 | $9.99 | 255927 |
| 2022-09-20 | 9.98 | $9.98 | 1506 |
| 2022-09-19 | 9.98 | $9.98 | 414011 |
| 2022-09-16 | 9.98 | $9.98 | 14459 |
| 2022-09-15 | 9.98 | $9.98 | — |
| 2022-09-14 | 9.98 | $9.98 | — |
| 2022-09-13 | 9.98 | $9.98 | 2105 |
| 2022-09-12 | 9.98 | $9.98 | 867 |
| 2022-09-09 | 9.98 | $9.98 | 1386 |
| 2022-09-08 | 9.98 | $9.98 | 13764 |
| 2022-09-07 | 9.98 | $9.98 | 556068 |
| 2022-09-06 | 9.98 | $9.97 | 54112 |
| 2022-09-02 | 9.98 | $9.97 | 108561 |
| 2022-09-01 | 9.98 | $9.96 | 11200 |
| 2022-08-31 | 9.98 | $9.96 | — |
| 2022-08-30 | 9.99 | $9.96 | — |
| 2022-08-29 | 9.99 | $9.96 | 1240 |
| 2022-08-26 | 10.00 | $9.96 | 6671 |
| 2022-08-25 | 10.00 | $9.92 | 1048 |
| 2022-08-24 | 10.01 | $9.98 | 105 |
| 2022-08-23 | 10.02 | $10.14 | 3402 |
| 2022-08-22 | 9.99 | $10.14 | 376 |
| 2022-08-19 | 9.95 | $9.96 | 5075 |
| 2022-08-18 | 9.95 | $9.95 | 1006 |
| 2022-08-17 | 9.95 | $9.94 | 17955 |
| 2022-08-16 | 9.95 | $9.94 | — |
| 2022-08-15 | 9.95 | $9.94 | 106 |
| 2022-08-12 | 9.95 | $9.95 | 302 |
| 2022-08-11 | 9.95 | $9.95 | 1879 |
| 2022-08-10 | 9.94 | $9.95 | 2049 |
| 2022-08-09 | 9.94 | $9.94 | 8442 |
| 2022-08-08 | 9.94 | $9.94 | — |
| 2022-08-05 | 9.94 | $9.94 | 162638 |
| 2022-08-04 | 9.94 | $9.93 | — |
| 2022-08-03 | 9.93 | $9.93 | — |
| 2022-08-02 | 9.93 | $9.93 | 63910 |
| 2022-08-01 | 9.93 | $9.93 | 50102 |
| 2022-07-29 | 9.93 | $9.93 | 26966 |
| 2022-07-28 | 9.93 | $9.94 | 4565 |
| 2022-07-27 | 9.93 | $9.93 | 253753 |
| 2022-07-26 | 9.93 | $9.93 | — |
| 2022-07-25 | 9.93 | $9.93 | 223329 |
| 2022-07-22 | 9.93 | $9.93 | 209770 |
| 2022-07-21 | 9.92 | $9.93 | — |
| 2022-07-20 | 9.92 | $9.93 | — |
| 2022-07-19 | 9.92 | $9.93 | 252 |
| 2022-07-18 | 9.91 | $9.92 | 3520 |
| 2022-07-15 | 9.91 | $9.91 | — |
| 2022-07-14 | 9.91 | $9.91 | — |
| 2022-07-13 | 9.91 | $9.91 | 1692 |
| 2022-07-12 | 9.91 | $9.91 | — |
| 2022-07-11 | 9.91 | $9.91 | 964 |
| 2022-07-08 | 9.91 | $9.91 | 8201 |
| 2022-07-07 | 9.90 | $9.90 | — |
| 2022-07-06 | 9.90 | $9.90 | 26109 |
| 2022-07-05 | 9.90 | $9.91 | 1411 |
| 2022-07-01 | 9.90 | $9.91 | 16193 |
| 2022-06-30 | 9.90 | $9.90 | — |
| 2022-06-29 | 9.90 | $9.90 | 371 |
| 2022-06-28 | 9.90 | $9.90 | 5118 |
| 2022-06-27 | 9.90 | $9.89 | 12717 |
| 2022-06-24 | 9.90 | $9.89 | 6833 |
| 2022-06-23 | 9.90 | $9.89 | 5272 |
| 2022-06-22 | 9.90 | $9.90 | 25007 |
| 2022-06-21 | 9.90 | $9.89 | 13462 |
| 2022-06-17 | 9.90 | $9.89 | 10525 |
| 2022-06-16 | 9.90 | $9.89 | 180822 |
| 2022-06-15 | 9.90 | $9.89 | 35255 |
| 2022-06-14 | 9.90 | $9.90 | 28624 |
| 2022-06-13 | 9.89 | $9.91 | 606 |
| 2022-06-10 | 9.89 | $9.90 | 4259 |
| 2022-06-09 | 9.89 | $9.91 | 41119 |
| 2022-06-08 | 9.88 | $9.89 | 125 |
| 2022-06-07 | 9.88 | $9.89 | 3915 |
| 2022-06-06 | 9.88 | $9.88 | — |
| 2022-06-03 | 9.87 | $9.88 | 296 |
| 2022-06-02 | 9.87 | $9.88 | — |
| 2022-06-01 | 9.87 | $9.88 | — |
| 2022-05-31 | 9.87 | $9.88 | 10570 |
| 2022-05-27 | 9.86 | $9.87 | 64361 |
| 2022-05-26 | 9.86 | $9.86 | 10969 |
| 2022-05-25 | 9.86 | $9.87 | 29300 |
| 2022-05-24 | 9.86 | $9.86 | 36987 |
| 2022-05-23 | 9.86 | $9.87 | 20763 |
| 2022-05-20 | 9.86 | $9.87 | 19807 |
| 2022-05-19 | 9.86 | $9.86 | 23217 |
| 2022-05-18 | 9.86 | $9.86 | 26039 |
| 2022-05-17 | 9.86 | $9.85 | 6726 |
| 2022-05-16 | 9.86 | $9.84 | — |
| 2022-05-13 | 9.87 | $9.84 | 75190 |
| 2022-05-12 | 9.87 | $9.86 | 4323 |
| 2022-05-11 | 9.87 | $9.86 | 41928 |
| 2022-05-10 | 9.87 | $9.86 | 370648 |
| 2022-05-09 | 9.88 | $9.87 | 15199 |
| 2022-05-06 | 9.88 | $9.87 | — |
| 2022-05-05 | 9.88 | $9.87 | 9340 |
| 2022-05-04 | 9.88 | $9.87 | 405 |
| 2022-05-03 | 9.88 | $9.89 | — |
| 2022-05-02 | 9.88 | $9.89 | — |
| 2022-04-29 | 9.87 | $9.89 | 104 |
| 2022-04-28 | 9.87 | $9.87 | 10200 |
| 2022-04-27 | 9.87 | $9.87 | 330 |
| 2022-04-26 | 9.86 | $9.86 | 14303 |
| 2022-04-25 | 9.86 | $9.86 | — |
| 2022-04-22 | 9.86 | $9.86 | 2609 |
| 2022-04-21 | 9.86 | $9.86 | — |
| 2022-04-20 | 9.86 | $9.86 | 2087 |
| 2022-04-19 | 9.86 | $9.87 | — |
| 2022-04-18 | 9.86 | $9.87 | 1468 |
| 2022-04-14 | 9.86 | $9.85 | — |
| 2022-04-13 | 9.86 | $9.85 | 538 |
| 2022-04-12 | 9.86 | $9.87 | — |
| 2022-04-11 | 9.86 | $9.87 | — |
| 2022-04-08 | 9.86 | $9.87 | 623 |
| 2022-04-07 | 9.85 | $9.85 | — |
| 2022-04-06 | 9.85 | $9.85 | 473 |
| 2022-04-05 | 9.85 | $9.85 | 1596 |
| 2022-04-04 | 9.85 | $9.86 | 462 |
| 2022-04-01 | 9.85 | $9.85 | — |
| 2022-03-31 | 9.85 | $9.85 | 1400 |
| 2022-03-30 | 9.85 | $9.84 | 201 |
| 2022-03-29 | 9.85 | $9.85 | 24667 |
| 2022-03-28 | 9.84 | $9.85 | 7641 |
| 2022-03-25 | 9.84 | $9.84 | 11718 |
| 2022-03-24 | 9.84 | $9.84 | 676 |
| 2022-03-23 | 9.84 | $9.83 | 761 |
| 2022-03-22 | 9.84 | $9.84 | 1081 |
| 2022-03-21 | 9.84 | $9.84 | 1286 |
| 2022-03-18 | 9.84 | $9.84 | 716 |
| 2022-03-17 | 9.84 | $9.84 | 1047 |
| 2022-03-16 | 9.84 | $9.85 | 1295 |
| 2022-03-15 | 9.84 | $9.84 | 529 |
| 2022-03-14 | 9.83 | $9.84 | 561 |
| 2022-03-11 | 9.83 | $9.84 | 920 |
| 2022-03-10 | 9.83 | $9.84 | 23718 |
| 2022-03-09 | 9.82 | $9.83 | 954 |
| 2022-03-08 | 9.82 | $9.83 | — |
| 2022-03-07 | 9.82 | $9.83 | 1359 |
| 2022-03-04 | 9.82 | $9.83 | 1643 |
| 2022-03-03 | 9.82 | $9.83 | 11449 |
| 2022-03-02 | 9.81 | $9.81 | 500039 |
| 2022-03-01 | 9.81 | $9.81 | 3440 |
| 2022-02-28 | 9.81 | $9.83 | 501 |
| 2022-02-25 | 9.81 | $9.81 | 901 |
| 2022-02-24 | 9.81 | $9.85 | 1007 |
| 2022-02-23 | 9.80 | $9.82 | 1940 |
| 2022-02-22 | 9.80 | $9.80 | — |
| 2022-02-18 | 9.80 | $9.80 | — |
| 2022-02-17 | 9.80 | $9.80 | 1447 |
| 2022-02-16 | 9.80 | $9.81 | — |
| 2022-02-15 | 9.80 | $9.81 | — |
| 2022-02-14 | 9.80 | $9.81 | 5743 |
| 2022-02-11 | 9.79 | $9.83 | 541 |
| 2022-02-10 | 9.79 | $9.79 | — |
| 2022-02-09 | 9.79 | $9.79 | — |
| 2022-02-08 | 9.79 | $9.79 | — |
| 2022-02-07 | 9.79 | $9.79 | 2300 |
| 2022-02-04 | 9.79 | $9.79 | — |
| 2022-02-03 | 9.79 | $9.79 | — |
| 2022-02-02 | 9.80 | $9.79 | 4009 |
| 2022-02-01 | 9.80 | $9.79 | — |
| 2022-01-31 | 9.80 | $9.79 | 1013 |
| 2022-01-28 | 9.81 | $9.79 | 289 |
| 2022-01-27 | 9.81 | $9.79 | 5810 |
| 2022-01-26 | 9.82 | $9.81 | — |
| 2022-01-25 | 9.82 | $9.81 | — |
| 2022-01-24 | 9.83 | $9.81 | — |
| 2022-01-21 | 9.83 | $9.81 | 5185 |
| 2022-01-20 | 9.83 | $9.81 | — |
| 2022-01-19 | 9.84 | $9.81 | — |
| 2022-01-18 | 9.84 | $9.81 | 201 |
| 2022-01-14 | 9.85 | $9.83 | 801 |
| 2022-01-13 | 9.85 | $9.85 | — |
| 2022-01-12 | 9.85 | $9.85 | 300 |
| 2022-01-11 | 9.85 | $9.84 | 855 |
| 2022-01-10 | 9.85 | $9.84 | 523 |
| 2022-01-07 | 9.86 | $9.89 | 394 |
| 2022-01-06 | 9.85 | $9.87 | 256 |
| 2022-01-05 | 9.84 | $9.84 | 2582 |
| 2022-01-04 | 9.84 | $9.88 | 487 |
| 2022-01-03 | 9.83 | $9.85 | 2029 |
| 2021-12-31 | 9.83 | $9.85 | 105080 |
| 2021-12-30 | 9.82 | $9.81 | 5720 |
| 2021-12-29 | 9.83 | $9.84 | — |
| 2021-12-28 | 9.82 | $9.84 | — |
| 2021-12-27 | 9.82 | $9.84 | — |
| 2021-12-23 | 9.82 | $9.84 | — |
| 2021-12-22 | 9.81 | $9.84 | — |
| 2021-12-21 | 9.81 | $9.84 | 7512 |
| 2021-12-20 | 9.80 | $9.77 | 2167 |
| 2021-12-17 | 9.81 | $9.78 | 1302 |
| 2021-12-16 | 9.81 | $9.79 | 2153 |
| 2021-12-15 | 9.82 | $9.78 | 1708 |
| 2021-12-14 | 9.83 | $9.79 | 11390 |
| 2021-12-13 | 9.84 | $9.80 | 2024 |
| 2021-12-10 | 9.84 | $9.81 | 205 |
| 2021-12-09 | 9.85 | $9.82 | — |
| 2021-12-08 | 9.85 | $9.82 | 595 |
| 2021-12-07 | 9.86 | $9.82 | 6508 |
| 2021-12-06 | 9.86 | $9.84 | 1489 |
| 2021-12-03 | 9.87 | $9.86 | 104 |
| 2021-12-02 | 9.87 | $9.88 | 1368 |
| 2021-12-01 | 9.86 | $9.90 | — |
| 2021-11-30 | 9.85 | $9.90 | 26329 |
| 2021-11-29 | 9.84 | $9.87 | 9232 |
| 2021-11-26 | 9.83 | $9.87 | 19400 |
| 2021-11-24 | 9.82 | $9.85 | 23298 |
| 2021-11-23 | 9.82 | $9.80 | — |
| 2021-11-22 | 9.82 | $9.80 | 335 |
| 2021-11-19 | 9.82 | $9.83 | 2300 |
| 2021-11-18 | 9.82 | $9.83 | 3726 |
| 2021-11-17 | 9.82 | $9.80 | 100 |
| 2021-11-16 | 9.82 | $9.83 | 95311 |
| 2021-11-15 | 9.82 | $9.81 | — |
| 2021-11-12 | 9.82 | $9.81 | 5146 |
| 2021-11-11 | 9.82 | $9.81 | — |
| 2021-11-10 | 9.82 | $9.81 | 6358 |
| 2021-11-09 | 9.83 | $9.81 | 3104 |
| 2021-11-08 | 9.83 | $9.80 | 5736 |
| 2021-11-05 | 9.83 | $9.85 | — |
| 2021-11-04 | 9.83 | $9.85 | 6207 |
| 2021-11-03 | 9.82 | $9.84 | 23854 |
| 2021-11-02 | 9.81 | $9.83 | 1270 |
| 2021-11-01 | 9.81 | $9.83 | 5944 |
| 2021-10-29 | 9.80 | $9.83 | 10789 |
| 2021-10-28 | 9.80 | $9.80 | 2766 |
| 2021-10-27 | 9.80 | $9.79 | 4746 |
| 2021-10-26 | 9.80 | $9.79 | 2500 |
| 2021-10-25 | 9.80 | $9.79 | 4027 |
| 2021-10-22 | 9.80 | $9.81 | 1681 |
| 2021-10-21 | 9.80 | $9.80 | — |
| 2021-10-20 | 9.80 | $9.80 | 11127 |
| 2021-10-19 | 9.79 | $9.80 | 117378 |
| 2021-10-18 | 9.79 | $9.78 | 5225 |
| 2021-10-15 | 9.80 | $9.78 | 5965 |
| 2021-10-14 | 9.80 | $9.79 | 5501 |
| 2021-10-13 | 9.80 | $9.79 | 2142 |
| 2021-10-12 | 9.80 | $9.79 | 633 |
| 2021-10-11 | 9.80 | $9.79 | 300 |
| 2021-10-08 | 9.80 | $9.80 | 951 |
| 2021-10-07 | 9.80 | $9.81 | — |
| 2021-10-06 | 9.80 | $9.81 | 739 |
| 2021-10-05 | 9.80 | $9.78 | 200661 |
| 2021-10-04 | 9.80 | $9.82 | — |
| 2021-10-01 | 9.79 | $9.82 | — |
| 2021-09-30 | 9.79 | $9.82 | 494 |
| 2021-09-29 | 9.78 | $9.80 | 15163 |
| 2021-09-28 | 9.77 | $9.79 | 1417 |
| 2021-09-27 | 9.77 | $9.75 | 601 |
| 2021-09-24 | 9.77 | $9.75 | 900 |
| 2021-09-23 | 9.78 | $9.81 | — |
| 2021-09-22 | 9.77 | $9.81 | 5251 |
| 2021-09-21 | 9.76 | $9.79 | — |
| 2021-09-20 | 9.76 | $9.79 | 600 |
| 2021-09-17 | 9.75 | $9.74 | 462 |
| 2021-09-16 | 9.75 | $9.79 | — |
| 2021-09-15 | 9.75 | $9.79 | 3300 |
| 2021-09-14 | 9.74 | $9.75 | 8075 |
| 2021-09-13 | 9.74 | $9.73 | — |
| 2021-09-10 | 9.74 | $9.73 | — |
| 2021-09-09 | 9.75 | $9.73 | — |
| 2021-09-08 | 9.75 | $9.73 | 805 |
| 2021-09-07 | 9.76 | $9.75 | — |
| 2021-09-03 | 9.76 | $9.75 | 202 |
| 2021-09-02 | 9.76 | $9.76 | — |
| 2021-09-01 | 9.76 | $9.76 | 446 |
| 2021-08-31 | 9.77 | $9.79 | 114255 |
| 2021-08-30 | 9.76 | $9.87 | 103236 |
| 2021-08-27 | 9.74 | $9.75 | — |
| 2021-08-26 | 9.74 | $9.75 | — |
| 2021-08-25 | 9.74 | $9.75 | 16338 |
| 2021-08-24 | 9.74 | $9.75 | 6764 |
| 2021-08-23 | 9.74 | $9.76 | 3015 |
| 2021-08-20 | 9.74 | $9.76 | 1419 |
| 2021-08-19 | 9.74 | $9.77 | — |
| 2021-08-18 | 9.74 | $9.77 | — |
| 2021-08-17 | 9.74 | $9.77 | — |
| 2021-08-16 | 9.73 | $9.77 | 10588 |
| 2021-08-13 | 9.73 | $9.75 | 205 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.00
2022-10-26
Close Price
$10.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.73
Average
9.87
Maximum
10.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-10-26 | 10.00 | $10.00 | — |
| 2022-10-25 | 10.00 | $10.00 | — |
| 2022-10-24 | 10.01 | $10.00 | — |
| 2022-10-21 | 10.01 | $10.00 | — |
| 2022-10-20 | 10.01 | $10.00 | — |
| 2022-10-19 | 10.01 | $10.00 | — |
| 2022-10-18 | 10.02 | $10.00 | — |
| 2022-10-17 | 10.02 | $10.00 | 519323 |
| 2022-10-14 | 10.02 | $10.02 | 60692 |
| 2022-10-13 | 10.02 | $10.03 | 5236 |
| 2022-10-12 | 10.02 | $10.02 | 130701 |
| 2022-10-11 | 10.01 | $10.02 | — |
| 2022-10-10 | 10.01 | $10.02 | 2259 |
| 2022-10-07 | 10.01 | $10.01 | 5801 |
| 2022-10-06 | 10.00 | $10.00 | 24115 |
| 2022-10-05 | 10.00 | $10.01 | 885 |
| 2022-10-04 | 10.00 | $10.01 | 21407 |
| 2022-10-03 | 9.99 | $10.00 | 3801 |
| 2022-09-30 | 9.99 | $10.00 | 5577 |
| 2022-09-29 | 9.99 | $9.99 | 58950 |
| 2022-09-28 | 9.99 | $9.99 | 25626 |
| 2022-09-27 | 9.98 | $9.99 | 59468 |
| 2022-09-26 | 9.98 | $9.98 | 221416 |
| 2022-09-23 | 9.98 | $9.98 | 299414 |
| 2022-09-22 | 9.98 | $9.99 | 108867 |
| 2022-09-21 | 9.98 | $9.99 | 255927 |
| 2022-09-20 | 9.98 | $9.98 | 1506 |
| 2022-09-19 | 9.98 | $9.98 | 414011 |
| 2022-09-16 | 9.98 | $9.98 | 14459 |
| 2022-09-15 | 9.98 | $9.98 | — |
| 2022-09-14 | 9.98 | $9.98 | — |
| 2022-09-13 | 9.98 | $9.98 | 2105 |
| 2022-09-12 | 9.98 | $9.98 | 867 |
| 2022-09-09 | 9.98 | $9.98 | 1386 |
| 2022-09-08 | 9.98 | $9.98 | 13764 |
| 2022-09-07 | 9.98 | $9.98 | 556068 |
| 2022-09-06 | 9.97 | $9.97 | 54112 |
| 2022-09-02 | 9.98 | $9.97 | 108561 |
| 2022-09-01 | 9.98 | $9.96 | 11200 |
| 2022-08-31 | 9.98 | $9.96 | — |
| 2022-08-30 | 9.99 | $9.96 | — |
| 2022-08-29 | 9.99 | $9.96 | 1240 |
| 2022-08-26 | 10.00 | $9.96 | 6671 |
| 2022-08-25 | 10.01 | $9.92 | 1048 |
| 2022-08-24 | 10.03 | $9.98 | 105 |
| 2022-08-23 | 10.04 | $10.14 | 3402 |
| 2022-08-22 | 10.00 | $10.14 | 376 |
| 2022-08-19 | 9.95 | $9.96 | 5075 |
| 2022-08-18 | 9.95 | $9.95 | 1006 |
| 2022-08-17 | 9.95 | $9.94 | 17955 |
| 2022-08-16 | 9.95 | $9.94 | — |
| 2022-08-15 | 9.95 | $9.94 | 106 |
| 2022-08-12 | 9.95 | $9.95 | 302 |
| 2022-08-11 | 9.95 | $9.95 | 1879 |
| 2022-08-10 | 9.94 | $9.95 | 2049 |
| 2022-08-09 | 9.94 | $9.94 | 8442 |
| 2022-08-08 | 9.94 | $9.94 | — |
| 2022-08-05 | 9.94 | $9.94 | 162638 |
| 2022-08-04 | 9.93 | $9.93 | — |
| 2022-08-03 | 9.93 | $9.93 | — |
| 2022-08-02 | 9.94 | $9.93 | 63910 |
| 2022-08-01 | 9.94 | $9.93 | 50102 |
| 2022-07-29 | 9.94 | $9.93 | 26966 |
| 2022-07-28 | 9.94 | $9.94 | 4565 |
| 2022-07-27 | 9.93 | $9.93 | 253753 |
| 2022-07-26 | 9.93 | $9.93 | — |
| 2022-07-25 | 9.93 | $9.93 | 223329 |
| 2022-07-22 | 9.93 | $9.93 | 209770 |
| 2022-07-21 | 9.93 | $9.93 | — |
| 2022-07-20 | 9.92 | $9.93 | — |
| 2022-07-19 | 9.92 | $9.93 | 252 |
| 2022-07-18 | 9.91 | $9.92 | 3520 |
| 2022-07-15 | 9.91 | $9.91 | — |
| 2022-07-14 | 9.91 | $9.91 | — |
| 2022-07-13 | 9.91 | $9.91 | 1692 |
| 2022-07-12 | 9.91 | $9.91 | — |
| 2022-07-11 | 9.91 | $9.91 | 964 |
| 2022-07-08 | 9.91 | $9.91 | 8201 |
| 2022-07-07 | 9.90 | $9.90 | — |
| 2022-07-06 | 9.91 | $9.90 | 26109 |
| 2022-07-05 | 9.91 | $9.91 | 1411 |
| 2022-07-01 | 9.90 | $9.91 | 16193 |
| 2022-06-30 | 9.90 | $9.90 | — |
| 2022-06-29 | 9.90 | $9.90 | 371 |
| 2022-06-28 | 9.90 | $9.90 | 5118 |
| 2022-06-27 | 9.90 | $9.89 | 12717 |
| 2022-06-24 | 9.90 | $9.89 | 6833 |
| 2022-06-23 | 9.90 | $9.89 | 5272 |
| 2022-06-22 | 9.90 | $9.90 | 25007 |
| 2022-06-21 | 9.90 | $9.89 | 13462 |
| 2022-06-17 | 9.90 | $9.89 | 10525 |
| 2022-06-16 | 9.90 | $9.89 | 180822 |
| 2022-06-15 | 9.90 | $9.89 | 35255 |
| 2022-06-14 | 9.90 | $9.90 | 28624 |
| 2022-06-13 | 9.90 | $9.91 | 606 |
| 2022-06-10 | 9.90 | $9.90 | 4259 |
| 2022-06-09 | 9.89 | $9.91 | 41119 |
| 2022-06-08 | 9.88 | $9.89 | 125 |
| 2022-06-07 | 9.88 | $9.89 | 3915 |
| 2022-06-06 | 9.88 | $9.88 | — |
| 2022-06-03 | 9.88 | $9.88 | 296 |
| 2022-06-02 | 9.87 | $9.88 | — |
| 2022-06-01 | 9.87 | $9.88 | — |
| 2022-05-31 | 9.87 | $9.88 | 10570 |
| 2022-05-27 | 9.86 | $9.87 | 64361 |
| 2022-05-26 | 9.86 | $9.86 | 10969 |
| 2022-05-25 | 9.86 | $9.87 | 29300 |
| 2022-05-24 | 9.86 | $9.86 | 36987 |
| 2022-05-23 | 9.86 | $9.87 | 20763 |
| 2022-05-20 | 9.86 | $9.87 | 19807 |
| 2022-05-19 | 9.85 | $9.86 | 23217 |
| 2022-05-18 | 9.85 | $9.86 | 26039 |
| 2022-05-17 | 9.85 | $9.85 | 6726 |
| 2022-05-16 | 9.85 | $9.84 | — |
| 2022-05-13 | 9.86 | $9.84 | 75190 |
| 2022-05-12 | 9.87 | $9.86 | 4323 |
| 2022-05-11 | 9.87 | $9.86 | 41928 |
| 2022-05-10 | 9.87 | $9.86 | 370648 |
| 2022-05-09 | 9.88 | $9.87 | 15199 |
| 2022-05-06 | 9.88 | $9.87 | — |
| 2022-05-05 | 9.88 | $9.87 | 9340 |
| 2022-05-04 | 9.88 | $9.87 | 405 |
| 2022-05-03 | 9.88 | $9.89 | — |
| 2022-05-02 | 9.88 | $9.89 | — |
| 2022-04-29 | 9.87 | $9.89 | 104 |
| 2022-04-28 | 9.87 | $9.87 | 10200 |
| 2022-04-27 | 9.87 | $9.87 | 330 |
| 2022-04-26 | 9.86 | $9.86 | 14303 |
| 2022-04-25 | 9.86 | $9.86 | — |
| 2022-04-22 | 9.86 | $9.86 | 2609 |
| 2022-04-21 | 9.87 | $9.86 | — |
| 2022-04-20 | 9.87 | $9.86 | 2087 |
| 2022-04-19 | 9.87 | $9.87 | — |
| 2022-04-18 | 9.86 | $9.87 | 1468 |
| 2022-04-14 | 9.86 | $9.85 | — |
| 2022-04-13 | 9.86 | $9.85 | 538 |
| 2022-04-12 | 9.86 | $9.87 | — |
| 2022-04-11 | 9.86 | $9.87 | — |
| 2022-04-08 | 9.86 | $9.87 | 623 |
| 2022-04-07 | 9.85 | $9.85 | — |
| 2022-04-06 | 9.85 | $9.85 | 473 |
| 2022-04-05 | 9.85 | $9.85 | 1596 |
| 2022-04-04 | 9.85 | $9.86 | 462 |
| 2022-04-01 | 9.85 | $9.85 | — |
| 2022-03-31 | 9.85 | $9.85 | 1400 |
| 2022-03-30 | 9.85 | $9.84 | 201 |
| 2022-03-29 | 9.85 | $9.85 | 24667 |
| 2022-03-28 | 9.85 | $9.85 | 7641 |
| 2022-03-25 | 9.84 | $9.84 | 11718 |
| 2022-03-24 | 9.84 | $9.84 | 676 |
| 2022-03-23 | 9.84 | $9.83 | 761 |
| 2022-03-22 | 9.85 | $9.84 | 1081 |
| 2022-03-21 | 9.85 | $9.84 | 1286 |
| 2022-03-18 | 9.85 | $9.84 | 716 |
| 2022-03-17 | 9.85 | $9.84 | 1047 |
| 2022-03-16 | 9.85 | $9.85 | 1295 |
| 2022-03-15 | 9.84 | $9.84 | 529 |
| 2022-03-14 | 9.84 | $9.84 | 561 |
| 2022-03-11 | 9.84 | $9.84 | 920 |
| 2022-03-10 | 9.84 | $9.84 | 23718 |
| 2022-03-09 | 9.83 | $9.83 | 954 |
| 2022-03-08 | 9.83 | $9.83 | — |
| 2022-03-07 | 9.83 | $9.83 | 1359 |
| 2022-03-04 | 9.83 | $9.83 | 1643 |
| 2022-03-03 | 9.82 | $9.83 | 11449 |
| 2022-03-02 | 9.82 | $9.81 | 500039 |
| 2022-03-01 | 9.82 | $9.81 | 3440 |
| 2022-02-28 | 9.82 | $9.83 | 501 |
| 2022-02-25 | 9.82 | $9.81 | 901 |
| 2022-02-24 | 9.82 | $9.85 | 1007 |
| 2022-02-23 | 9.80 | $9.82 | 1940 |
| 2022-02-22 | 9.80 | $9.80 | — |
| 2022-02-18 | 9.80 | $9.80 | — |
| 2022-02-17 | 9.80 | $9.80 | 1447 |
| 2022-02-16 | 9.80 | $9.81 | — |
| 2022-02-15 | 9.80 | $9.81 | — |
| 2022-02-14 | 9.79 | $9.81 | 5743 |
| 2022-02-11 | 9.79 | $9.83 | 541 |
| 2022-02-10 | 9.78 | $9.79 | — |
| 2022-02-09 | 9.78 | $9.79 | — |
| 2022-02-08 | 9.78 | $9.79 | — |
| 2022-02-07 | 9.78 | $9.79 | 2300 |
| 2022-02-04 | 9.78 | $9.79 | — |
| 2022-02-03 | 9.78 | $9.79 | — |
| 2022-02-02 | 9.79 | $9.79 | 4009 |
| 2022-02-01 | 9.79 | $9.79 | — |
| 2022-01-31 | 9.79 | $9.79 | 1013 |
| 2022-01-28 | 9.80 | $9.79 | 289 |
| 2022-01-27 | 9.80 | $9.79 | 5810 |
| 2022-01-26 | 9.81 | $9.81 | — |
| 2022-01-25 | 9.81 | $9.81 | — |
| 2022-01-24 | 9.82 | $9.81 | — |
| 2022-01-21 | 9.82 | $9.81 | 5185 |
| 2022-01-20 | 9.83 | $9.81 | — |
| 2022-01-19 | 9.83 | $9.81 | — |
| 2022-01-18 | 9.84 | $9.81 | 201 |
| 2022-01-14 | 9.85 | $9.83 | 801 |
| 2022-01-13 | 9.86 | $9.85 | — |
| 2022-01-12 | 9.86 | $9.85 | 300 |
| 2022-01-11 | 9.86 | $9.84 | 855 |
| 2022-01-10 | 9.86 | $9.84 | 523 |
| 2022-01-07 | 9.87 | $9.89 | 394 |
| 2022-01-06 | 9.85 | $9.87 | 256 |
| 2022-01-05 | 9.85 | $9.84 | 2582 |
| 2022-01-04 | 9.85 | $9.88 | 487 |
| 2022-01-03 | 9.84 | $9.85 | 2029 |
| 2021-12-31 | 9.83 | $9.85 | 105080 |
| 2021-12-30 | 9.82 | $9.81 | 5720 |
| 2021-12-29 | 9.83 | $9.84 | — |
| 2021-12-28 | 9.82 | $9.84 | — |
| 2021-12-27 | 9.82 | $9.84 | — |
| 2021-12-23 | 9.81 | $9.84 | — |
| 2021-12-22 | 9.80 | $9.84 | — |
| 2021-12-21 | 9.79 | $9.84 | 7512 |
| 2021-12-20 | 9.78 | $9.77 | 2167 |
| 2021-12-17 | 9.79 | $9.78 | 1302 |
| 2021-12-16 | 9.80 | $9.79 | 2153 |
| 2021-12-15 | 9.80 | $9.78 | 1708 |
| 2021-12-14 | 9.82 | $9.79 | 11390 |
| 2021-12-13 | 9.83 | $9.80 | 2024 |
| 2021-12-10 | 9.84 | $9.81 | 205 |
| 2021-12-09 | 9.84 | $9.82 | — |
| 2021-12-08 | 9.85 | $9.82 | 595 |
| 2021-12-07 | 9.86 | $9.82 | 6508 |
| 2021-12-06 | 9.87 | $9.84 | 1489 |
| 2021-12-03 | 9.88 | $9.86 | 104 |
| 2021-12-02 | 9.88 | $9.88 | 1368 |
| 2021-12-01 | 9.87 | $9.90 | — |
| 2021-11-30 | 9.86 | $9.90 | 26329 |
| 2021-11-29 | 9.85 | $9.87 | 9232 |
| 2021-11-26 | 9.84 | $9.87 | 19400 |
| 2021-11-24 | 9.82 | $9.85 | 23298 |
| 2021-11-23 | 9.81 | $9.80 | — |
| 2021-11-22 | 9.82 | $9.80 | 335 |
| 2021-11-19 | 9.82 | $9.83 | 2300 |
| 2021-11-18 | 9.82 | $9.83 | 3726 |
| 2021-11-17 | 9.82 | $9.80 | 100 |
| 2021-11-16 | 9.82 | $9.83 | 95311 |
| 2021-11-15 | 9.82 | $9.81 | — |
| 2021-11-12 | 9.82 | $9.81 | 5146 |
| 2021-11-11 | 9.82 | $9.81 | — |
| 2021-11-10 | 9.83 | $9.81 | 6358 |
| 2021-11-09 | 9.83 | $9.81 | 3104 |
| 2021-11-08 | 9.83 | $9.80 | 5736 |
| 2021-11-05 | 9.84 | $9.85 | — |
| 2021-11-04 | 9.83 | $9.85 | 6207 |
| 2021-11-03 | 9.83 | $9.84 | 23854 |
| 2021-11-02 | 9.82 | $9.83 | 1270 |
| 2021-11-01 | 9.81 | $9.83 | 5944 |
| 2021-10-29 | 9.81 | $9.83 | 10789 |
| 2021-10-28 | 9.80 | $9.80 | 2766 |
| 2021-10-27 | 9.80 | $9.79 | 4746 |
| 2021-10-26 | 9.80 | $9.79 | 2500 |
| 2021-10-25 | 9.80 | $9.79 | 4027 |
| 2021-10-22 | 9.80 | $9.81 | 1681 |
| 2021-10-21 | 9.80 | $9.80 | — |
| 2021-10-20 | 9.80 | $9.80 | 11127 |
| 2021-10-19 | 9.80 | $9.80 | 117378 |
| 2021-10-18 | 9.79 | $9.78 | 5225 |
| 2021-10-15 | 9.80 | $9.78 | 5965 |
| 2021-10-14 | 9.80 | $9.79 | 5501 |
| 2021-10-13 | 9.80 | $9.79 | 2142 |
| 2021-10-12 | 9.81 | $9.79 | 633 |
| 2021-10-11 | 9.81 | $9.79 | 300 |
| 2021-10-08 | 9.81 | $9.80 | 951 |
| 2021-10-07 | 9.81 | $9.81 | — |
| 2021-10-06 | 9.81 | $9.81 | 739 |
| 2021-10-05 | 9.81 | $9.78 | 200661 |
| 2021-10-04 | 9.81 | $9.82 | — |
| 2021-10-01 | 9.81 | $9.82 | — |
| 2021-09-30 | 9.80 | $9.82 | 494 |
| 2021-09-29 | 9.79 | $9.80 | 15163 |
| 2021-09-28 | 9.78 | $9.79 | 1417 |
| 2021-09-27 | 9.78 | $9.75 | 601 |
| 2021-09-24 | 9.79 | $9.75 | 900 |
| 2021-09-23 | 9.79 | $9.81 | — |
| 2021-09-22 | 9.79 | $9.81 | 5251 |
| 2021-09-21 | 9.77 | $9.79 | — |
| 2021-09-20 | 9.77 | $9.79 | 600 |
| 2021-09-17 | 9.76 | $9.74 | 462 |
| 2021-09-16 | 9.76 | $9.79 | — |
| 2021-09-15 | 9.75 | $9.79 | 3300 |
| 2021-09-14 | 9.74 | $9.75 | 8075 |
| 2021-09-13 | 9.74 | $9.73 | — |
| 2021-09-10 | 9.75 | $9.73 | — |
| 2021-09-09 | 9.75 | $9.73 | — |
| 2021-09-08 | 9.76 | $9.73 | 805 |
| 2021-09-07 | 9.77 | $9.75 | — |
| 2021-09-03 | 9.77 | $9.75 | 202 |
| 2021-09-02 | 9.78 | $9.76 | — |
| 2021-09-01 | 9.78 | $9.76 | 446 |
| 2021-08-31 | 9.79 | $9.79 | 114255 |
| 2021-08-30 | 9.78 | $9.87 | 103236 |
| 2021-08-27 | 9.75 | $9.75 | — |
| 2021-08-26 | 9.75 | $9.75 | — |
| 2021-08-25 | 9.75 | $9.75 | 16338 |
| 2021-08-24 | 9.75 | $9.75 | 6764 |
| 2021-08-23 | 9.75 | $9.76 | 3015 |
| 2021-08-20 | 9.75 | $9.76 | 1419 |
| 2021-08-19 | 9.75 | $9.77 | — |
| 2021-08-18 | 9.75 | $9.77 | — |
| 2021-08-17 | 9.74 | $9.77 | — |
| 2021-08-16 | 9.74 | $9.77 | 10588 |
| 2021-08-13 | 9.73 | $9.75 | 205 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.30
2022-10-26
Close Price
$10.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
39.53
Average
54.24
Maximum
92.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-10-26 | 53.30 | $10.00 | — |
| 2022-10-25 | 53.30 | $10.00 | — |
| 2022-10-24 | 53.30 | $10.00 | — |
| 2022-10-21 | 53.30 | $10.00 | — |
| 2022-10-20 | 53.30 | $10.00 | — |
| 2022-10-19 | 53.30 | $10.00 | — |
| 2022-10-18 | 53.30 | $10.00 | — |
| 2022-10-17 | 53.30 | $10.00 | 519323 |
| 2022-10-14 | 60.67 | $10.02 | 60692 |
| 2022-10-13 | 64.94 | $10.03 | 5236 |
| 2022-10-12 | 62.43 | $10.02 | 130701 |
| 2022-10-11 | 62.43 | $10.02 | — |
| 2022-10-10 | 62.43 | $10.02 | 2259 |
| 2022-10-07 | 59.97 | $10.01 | 5801 |
| 2022-10-06 | 57.32 | $10.00 | 24115 |
| 2022-10-05 | 59.18 | $10.01 | 885 |
| 2022-10-04 | 61.07 | $10.01 | 21407 |
| 2022-10-03 | 58.56 | $10.00 | 3801 |
| 2022-09-30 | 58.56 | $10.00 | 5577 |
| 2022-09-29 | 56.00 | $9.99 | 58950 |
| 2022-09-28 | 56.00 | $9.99 | 25626 |
| 2022-09-27 | 56.00 | $9.99 | 59468 |
| 2022-09-26 | 53.54 | $9.98 | 221416 |
| 2022-09-23 | 53.54 | $9.98 | 299414 |
| 2022-09-22 | 56.38 | $9.99 | 108867 |
| 2022-09-21 | 56.47 | $9.99 | 255927 |
| 2022-09-20 | 54.20 | $9.98 | 1506 |
| 2022-09-19 | 54.20 | $9.98 | 414011 |
| 2022-09-16 | 54.20 | $9.98 | 14459 |
| 2022-09-15 | 54.20 | $9.98 | — |
| 2022-09-14 | 54.20 | $9.98 | — |
| 2022-09-13 | 54.20 | $9.98 | 2105 |
| 2022-09-12 | 54.20 | $9.98 | 867 |
| 2022-09-09 | 54.20 | $9.98 | 1386 |
| 2022-09-08 | 54.20 | $9.98 | 13764 |
| 2022-09-07 | 54.20 | $9.98 | 556068 |
| 2022-09-06 | 52.77 | $9.97 | 54112 |
| 2022-09-02 | 52.77 | $9.97 | 108561 |
| 2022-09-01 | 51.40 | $9.96 | 11200 |
| 2022-08-31 | 51.40 | $9.96 | — |
| 2022-08-30 | 51.40 | $9.96 | — |
| 2022-08-29 | 51.40 | $9.96 | 1240 |
| 2022-08-26 | 51.40 | $9.96 | 6671 |
| 2022-08-25 | 46.61 | $9.92 | 1048 |
| 2022-08-24 | 54.23 | $9.98 | 105 |
| 2022-08-23 | 92.54 | $10.14 | 3402 |
| 2022-08-22 | 92.54 | $10.14 | 376 |
| 2022-08-19 | 73.63 | $9.96 | 5075 |
| 2022-08-18 | 69.55 | $9.95 | 1006 |
| 2022-08-17 | 64.31 | $9.94 | 17955 |
| 2022-08-16 | 64.31 | $9.94 | — |
| 2022-08-15 | 64.31 | $9.94 | 106 |
| 2022-08-12 | 75.45 | $9.95 | 302 |
| 2022-08-11 | 75.57 | $9.95 | 1879 |
| 2022-08-10 | 75.53 | $9.95 | 2049 |
| 2022-08-09 | 71.25 | $9.94 | 8442 |
| 2022-08-08 | 71.25 | $9.94 | — |
| 2022-08-05 | 71.25 | $9.94 | 162638 |
| 2022-08-04 | 66.18 | $9.93 | — |
| 2022-08-03 | 66.18 | $9.93 | — |
| 2022-08-02 | 66.18 | $9.93 | 63910 |
| 2022-08-01 | 66.18 | $9.93 | 50102 |
| 2022-07-29 | 66.18 | $9.93 | 26966 |
| 2022-07-28 | 71.03 | $9.94 | 4565 |
| 2022-07-27 | 68.86 | $9.93 | 253753 |
| 2022-07-26 | 68.86 | $9.93 | — |
| 2022-07-25 | 68.86 | $9.93 | 223329 |
| 2022-07-22 | 68.86 | $9.93 | 209770 |
| 2022-07-21 | 68.86 | $9.93 | — |
| 2022-07-20 | 68.86 | $9.93 | — |
| 2022-07-19 | 68.86 | $9.93 | 252 |
| 2022-07-18 | 65.22 | $9.92 | 3520 |
| 2022-07-15 | 60.89 | $9.91 | — |
| 2022-07-14 | 60.89 | $9.91 | — |
| 2022-07-13 | 60.89 | $9.91 | 1692 |
| 2022-07-12 | 60.89 | $9.91 | — |
| 2022-07-11 | 60.89 | $9.91 | 964 |
| 2022-07-08 | 60.89 | $9.91 | 8201 |
| 2022-07-07 | 56.94 | $9.90 | — |
| 2022-07-06 | 56.94 | $9.90 | 26109 |
| 2022-07-05 | 62.65 | $9.91 | 1411 |
| 2022-07-01 | 62.65 | $9.91 | 16193 |
| 2022-06-30 | 58.93 | $9.90 | — |
| 2022-06-29 | 58.93 | $9.90 | 371 |
| 2022-06-28 | 58.93 | $9.90 | 5118 |
| 2022-06-27 | 55.10 | $9.89 | 12717 |
| 2022-06-24 | 55.10 | $9.89 | 6833 |
| 2022-06-23 | 55.10 | $9.89 | 5272 |
| 2022-06-22 | 59.89 | $9.90 | 25007 |
| 2022-06-21 | 56.28 | $9.89 | 13462 |
| 2022-06-17 | 56.28 | $9.89 | 10525 |
| 2022-06-16 | 54.43 | $9.89 | 180822 |
| 2022-06-15 | 56.71 | $9.89 | 35255 |
| 2022-06-14 | 61.61 | $9.90 | 28624 |
| 2022-06-13 | 67.12 | $9.91 | 606 |
| 2022-06-10 | 64.07 | $9.90 | 4259 |
| 2022-06-09 | 67.03 | $9.91 | 41119 |
| 2022-06-08 | 62.03 | $9.89 | 125 |
| 2022-06-07 | 62.03 | $9.89 | 3915 |
| 2022-06-06 | 58.22 | $9.88 | — |
| 2022-06-03 | 58.22 | $9.88 | 296 |
| 2022-06-02 | 58.22 | $9.88 | — |
| 2022-06-01 | 58.22 | $9.88 | — |
| 2022-05-31 | 58.22 | $9.88 | 10570 |
| 2022-05-27 | 54.71 | $9.87 | 64361 |
| 2022-05-26 | 50.77 | $9.86 | 10969 |
| 2022-05-25 | 55.34 | $9.87 | 29300 |
| 2022-05-24 | 51.17 | $9.86 | 36987 |
| 2022-05-23 | 53.54 | $9.87 | 20763 |
| 2022-05-20 | 56.02 | $9.87 | 19807 |
| 2022-05-19 | 51.79 | $9.86 | 23217 |
| 2022-05-18 | 51.79 | $9.86 | 26039 |
| 2022-05-17 | 47.21 | $9.85 | 6726 |
| 2022-05-16 | 41.97 | $9.84 | — |
| 2022-05-13 | 41.97 | $9.84 | 75190 |
| 2022-05-12 | 51.13 | $9.86 | 4323 |
| 2022-05-11 | 51.13 | $9.86 | 41928 |
| 2022-05-10 | 51.13 | $9.86 | 370648 |
| 2022-05-09 | 56.40 | $9.87 | 15199 |
| 2022-05-06 | 56.40 | $9.87 | — |
| 2022-05-05 | 56.40 | $9.87 | 9340 |
| 2022-05-04 | 56.40 | $9.87 | 405 |
| 2022-05-03 | 65.16 | $9.89 | — |
| 2022-05-02 | 65.16 | $9.89 | — |
| 2022-04-29 | 65.16 | $9.89 | 104 |
| 2022-04-28 | 59.81 | $9.87 | 10200 |
| 2022-04-27 | 59.81 | $9.87 | 330 |
| 2022-04-26 | 55.99 | $9.86 | 14303 |
| 2022-04-25 | 55.99 | $9.86 | — |
| 2022-04-22 | 55.99 | $9.86 | 2609 |
| 2022-04-21 | 55.99 | $9.86 | — |
| 2022-04-20 | 55.99 | $9.86 | 2087 |
| 2022-04-19 | 60.43 | $9.87 | — |
| 2022-04-18 | 60.43 | $9.87 | 1468 |
| 2022-04-14 | 53.83 | $9.85 | — |
| 2022-04-13 | 53.83 | $9.85 | 538 |
| 2022-04-12 | 60.68 | $9.87 | — |
| 2022-04-11 | 60.68 | $9.87 | — |
| 2022-04-08 | 60.68 | $9.87 | 623 |
| 2022-04-07 | 55.86 | $9.85 | — |
| 2022-04-06 | 55.86 | $9.85 | 473 |
| 2022-04-05 | 55.86 | $9.85 | 1596 |
| 2022-04-04 | 60.07 | $9.86 | 462 |
| 2022-04-01 | 56.99 | $9.85 | — |
| 2022-03-31 | 56.99 | $9.85 | 1400 |
| 2022-03-30 | 53.78 | $9.84 | 201 |
| 2022-03-29 | 57.89 | $9.85 | 24667 |
| 2022-03-28 | 56.30 | $9.85 | 7641 |
| 2022-03-25 | 54.68 | $9.84 | 11718 |
| 2022-03-24 | 54.68 | $9.84 | 676 |
| 2022-03-23 | 51.42 | $9.83 | 761 |
| 2022-03-22 | 55.19 | $9.84 | 1081 |
| 2022-03-21 | 55.19 | $9.84 | 1286 |
| 2022-03-18 | 55.19 | $9.84 | 716 |
| 2022-03-17 | 55.19 | $9.84 | 1047 |
| 2022-03-16 | 58.69 | $9.85 | 1295 |
| 2022-03-15 | 56.04 | $9.84 | 529 |
| 2022-03-14 | 56.04 | $9.84 | 561 |
| 2022-03-11 | 56.04 | $9.84 | 920 |
| 2022-03-10 | 56.04 | $9.84 | 23718 |
| 2022-03-09 | 53.62 | $9.83 | 954 |
| 2022-03-08 | 53.62 | $9.83 | — |
| 2022-03-07 | 53.62 | $9.83 | 1359 |
| 2022-03-04 | 53.62 | $9.83 | 1643 |
| 2022-03-03 | 53.62 | $9.83 | 11449 |
| 2022-03-02 | 49.29 | $9.81 | 500039 |
| 2022-03-01 | 49.29 | $9.81 | 3440 |
| 2022-02-28 | 53.82 | $9.83 | 501 |
| 2022-02-25 | 49.40 | $9.81 | 901 |
| 2022-02-24 | 60.38 | $9.85 | 1007 |
| 2022-02-23 | 52.93 | $9.82 | 1940 |
| 2022-02-22 | 46.56 | $9.80 | — |
| 2022-02-18 | 46.56 | $9.80 | — |
| 2022-02-17 | 46.56 | $9.80 | 1447 |
| 2022-02-16 | 49.43 | $9.81 | — |
| 2022-02-15 | 49.43 | $9.81 | — |
| 2022-02-14 | 49.43 | $9.81 | 5743 |
| 2022-02-11 | 54.62 | $9.83 | 541 |
| 2022-02-10 | 42.52 | $9.79 | — |
| 2022-02-09 | 42.52 | $9.79 | — |
| 2022-02-08 | 42.52 | $9.79 | — |
| 2022-02-07 | 42.52 | $9.79 | 2300 |
| 2022-02-04 | 42.52 | $9.79 | — |
| 2022-02-03 | 42.52 | $9.79 | — |
| 2022-02-02 | 42.52 | $9.79 | 4009 |
| 2022-02-01 | 42.52 | $9.79 | — |
| 2022-01-31 | 42.52 | $9.79 | 1013 |
| 2022-01-28 | 42.52 | $9.79 | 289 |
| 2022-01-27 | 42.52 | $9.79 | 5810 |
| 2022-01-26 | 46.21 | $9.81 | — |
| 2022-01-25 | 46.21 | $9.81 | — |
| 2022-01-24 | 46.21 | $9.81 | — |
| 2022-01-21 | 46.21 | $9.81 | 5185 |
| 2022-01-20 | 46.22 | $9.81 | — |
| 2022-01-19 | 46.22 | $9.81 | — |
| 2022-01-18 | 46.22 | $9.81 | 201 |
| 2022-01-14 | 49.19 | $9.83 | 801 |
| 2022-01-13 | 52.47 | $9.85 | — |
| 2022-01-12 | 52.47 | $9.85 | 300 |
| 2022-01-11 | 50.98 | $9.84 | 855 |
| 2022-01-10 | 50.96 | $9.84 | 523 |
| 2022-01-07 | 59.07 | $9.89 | 394 |
| 2022-01-06 | 56.44 | $9.87 | 256 |
| 2022-01-05 | 52.04 | $9.84 | 2582 |
| 2022-01-04 | 59.67 | $9.88 | 487 |
| 2022-01-03 | 54.96 | $9.85 | 2029 |
| 2021-12-31 | 54.96 | $9.85 | 105080 |
| 2021-12-30 | 47.61 | $9.81 | 5720 |
| 2021-12-29 | 53.88 | $9.84 | — |
| 2021-12-28 | 53.88 | $9.84 | — |
| 2021-12-27 | 53.88 | $9.84 | — |
| 2021-12-23 | 53.88 | $9.84 | — |
| 2021-12-22 | 53.88 | $9.84 | — |
| 2021-12-21 | 53.88 | $9.84 | 7512 |
| 2021-12-20 | 40.43 | $9.77 | 2167 |
| 2021-12-17 | 42.10 | $9.78 | 1302 |
| 2021-12-16 | 43.81 | $9.79 | 2153 |
| 2021-12-15 | 41.55 | $9.78 | 1708 |
| 2021-12-14 | 43.20 | $9.79 | 11390 |
| 2021-12-13 | 44.90 | $9.80 | 2024 |
| 2021-12-10 | 46.64 | $9.81 | 205 |
| 2021-12-09 | 48.42 | $9.82 | — |
| 2021-12-08 | 48.42 | $9.82 | 595 |
| 2021-12-07 | 48.42 | $9.82 | 6508 |
| 2021-12-06 | 51.81 | $9.84 | 1489 |
| 2021-12-03 | 54.54 | $9.86 | 104 |
| 2021-12-02 | 59.49 | $9.88 | 1368 |
| 2021-12-01 | 63.90 | $9.90 | — |
| 2021-11-30 | 63.90 | $9.90 | 26329 |
| 2021-11-29 | 59.88 | $9.87 | 9232 |
| 2021-11-26 | 59.88 | $9.87 | 19400 |
| 2021-11-24 | 56.99 | $9.85 | 23298 |
| 2021-11-23 | 48.12 | $9.80 | — |
| 2021-11-22 | 48.12 | $9.80 | 335 |
| 2021-11-19 | 54.17 | $9.83 | 2300 |
| 2021-11-18 | 54.17 | $9.83 | 3726 |
| 2021-11-17 | 48.31 | $9.80 | 100 |
| 2021-11-16 | 54.99 | $9.83 | 95311 |
| 2021-11-15 | 50.67 | $9.81 | — |
| 2021-11-12 | 50.67 | $9.81 | 5146 |
| 2021-11-11 | 50.67 | $9.81 | — |
| 2021-11-10 | 50.67 | $9.81 | 6358 |
| 2021-11-09 | 50.67 | $9.81 | 3104 |
| 2021-11-08 | 48.77 | $9.80 | 5736 |
| 2021-11-05 | 59.71 | $9.85 | — |
| 2021-11-04 | 59.71 | $9.85 | 6207 |
| 2021-11-03 | 58.01 | $9.84 | 23854 |
| 2021-11-02 | 56.25 | $9.83 | 1270 |
| 2021-11-01 | 56.25 | $9.83 | 5944 |
| 2021-10-29 | 56.25 | $9.83 | 10789 |
| 2021-10-28 | 50.99 | $9.80 | 2766 |
| 2021-10-27 | 49.04 | $9.79 | 4746 |
| 2021-10-26 | 49.04 | $9.79 | 2500 |
| 2021-10-25 | 49.04 | $9.79 | 4027 |
| 2021-10-22 | 52.62 | $9.81 | 1681 |
| 2021-10-21 | 50.92 | $9.80 | — |
| 2021-10-20 | 50.92 | $9.80 | 11127 |
| 2021-10-19 | 50.92 | $9.80 | 117378 |
| 2021-10-18 | 47.70 | $9.78 | 5225 |
| 2021-10-15 | 47.70 | $9.78 | 5965 |
| 2021-10-14 | 49.16 | $9.79 | 5501 |
| 2021-10-13 | 49.16 | $9.79 | 2142 |
| 2021-10-12 | 48.45 | $9.79 | 633 |
| 2021-10-11 | 49.10 | $9.79 | 300 |
| 2021-10-08 | 50.38 | $9.80 | 951 |
| 2021-10-07 | 51.67 | $9.81 | — |
| 2021-10-06 | 51.67 | $9.81 | 739 |
| 2021-10-05 | 48.08 | $9.78 | 200661 |
| 2021-10-04 | 53.07 | $9.82 | — |
| 2021-10-01 | 53.07 | $9.82 | — |
| 2021-09-30 | 53.07 | $9.82 | 494 |
| 2021-09-29 | 50.89 | $9.80 | 15163 |
| 2021-09-28 | 49.78 | $9.79 | 1417 |
| 2021-09-27 | 45.06 | $9.75 | 601 |
| 2021-09-24 | 45.06 | $9.75 | 900 |
| 2021-09-23 | 51.63 | $9.81 | — |
| 2021-09-22 | 51.63 | $9.81 | 5251 |
| 2021-09-21 | 49.41 | $9.79 | — |
| 2021-09-20 | 49.41 | $9.79 | 600 |
| 2021-09-17 | 43.57 | $9.74 | 462 |
| 2021-09-16 | 48.93 | $9.79 | — |
| 2021-09-15 | 48.93 | $9.79 | 3300 |
| 2021-09-14 | 43.26 | $9.75 | 8075 |
| 2021-09-13 | 41.19 | $9.73 | — |
| 2021-09-10 | 41.19 | $9.73 | — |
| 2021-09-09 | 41.19 | $9.73 | — |
| 2021-09-08 | 41.19 | $9.73 | 805 |
| 2021-09-07 | 42.89 | $9.75 | — |
| 2021-09-03 | 42.89 | $9.75 | 202 |
| 2021-09-02 | 43.71 | $9.76 | — |
| 2021-09-01 | 43.71 | $9.76 | 446 |
| 2021-08-31 | 46.07 | $9.79 | 114255 |
| 2021-08-30 | 53.38 | $9.87 | 103236 |
| 2021-08-27 | 39.75 | $9.75 | — |
| 2021-08-26 | 39.75 | $9.75 | — |
| 2021-08-25 | 39.75 | $9.75 | 16338 |
| 2021-08-24 | 39.75 | $9.75 | 6764 |
| 2021-08-23 | 40.56 | $9.76 | 3015 |
| 2021-08-20 | 40.56 | $9.76 | 1419 |
| 2021-08-19 | 41.08 | $9.77 | — |
| 2021-08-18 | 41.08 | $9.77 | — |
| 2021-08-17 | 41.08 | $9.77 | — |
| 2021-08-16 | 41.08 | $9.77 | 10588 |
| 2021-08-13 | 39.53 | $9.75 | 205 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.86
2022-10-26
Close Price
$10.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-10-26 | -92.86 | $10.00 | — |
| 2022-10-25 | -86.67 | $10.00 | — |
| 2022-10-24 | -86.67 | $10.00 | — |
| 2022-10-21 | -86.67 | $10.00 | — |
| 2022-10-20 | -86.67 | $10.00 | — |
| 2022-10-19 | -86.67 | $10.00 | — |
| 2022-10-18 | -86.67 | $10.00 | — |
| 2022-10-17 | -86.67 | $10.00 | 519323 |
| 2022-10-14 | -18.18 | $10.02 | 60692 |
| 2022-10-13 | 0.00 | $10.03 | 5236 |
| 2022-10-12 | -18.18 | $10.02 | 130701 |
| 2022-10-11 | 0.00 | $10.02 | — |
| 2022-10-10 | 0.00 | $10.02 | 2259 |
| 2022-10-07 | 0.00 | $10.01 | 5801 |
| 2022-10-06 | -28.57 | $10.00 | 24115 |
| 2022-10-05 | -14.29 | $10.01 | 885 |
| 2022-10-04 | 0.00 | $10.01 | 21407 |
| 2022-10-03 | 0.00 | $10.00 | 3801 |
| 2022-09-30 | 0.00 | $10.00 | 5577 |
| 2022-09-29 | -25.00 | $9.99 | 58950 |
| 2022-09-28 | -25.00 | $9.99 | 25626 |
| 2022-09-27 | -25.00 | $9.99 | 59468 |
| 2022-09-26 | -50.00 | $9.98 | 221416 |
| 2022-09-23 | -50.00 | $9.98 | 299414 |
| 2022-09-22 | -12.50 | $9.99 | 108867 |
| 2022-09-21 | -12.13 | $9.99 | 255927 |
| 2022-09-20 | -72.73 | $9.98 | 1506 |
| 2022-09-19 | -72.73 | $9.98 | 414011 |
| 2022-09-16 | -72.73 | $9.98 | 14459 |
| 2022-09-15 | -72.73 | $9.98 | — |
| 2022-09-14 | -72.73 | $9.98 | — |
| 2022-09-13 | -72.73 | $9.98 | 2105 |
| 2022-09-12 | -72.73 | $9.98 | 867 |
| 2022-09-09 | -72.73 | $9.98 | 1386 |
| 2022-09-08 | -72.73 | $9.98 | 13764 |
| 2022-09-07 | -72.73 | $9.98 | 556068 |
| 2022-09-06 | -77.27 | $9.97 | 54112 |
| 2022-09-02 | -77.27 | $9.97 | 108561 |
| 2022-09-01 | -81.82 | $9.96 | 11200 |
| 2022-08-31 | -81.82 | $9.96 | — |
| 2022-08-30 | -81.82 | $9.96 | — |
| 2022-08-29 | -81.82 | $9.96 | 1240 |
| 2022-08-26 | -81.82 | $9.96 | 6671 |
| 2022-08-25 | -100.00 | $9.92 | 1048 |
| 2022-08-24 | -76.19 | $9.98 | 105 |
| 2022-08-23 | 0.00 | $10.14 | 3402 |
| 2022-08-22 | 0.00 | $10.14 | 376 |
| 2022-08-19 | -11.11 | $9.96 | 5075 |
| 2022-08-18 | -14.29 | $9.95 | 1006 |
| 2022-08-17 | -42.86 | $9.94 | 17955 |
| 2022-08-16 | -42.86 | $9.94 | — |
| 2022-08-15 | -42.86 | $9.94 | 106 |
| 2022-08-12 | -11.11 | $9.95 | 302 |
| 2022-08-11 | 0.00 | $9.95 | 1879 |
| 2022-08-10 | 0.00 | $9.95 | 2049 |
| 2022-08-09 | 0.00 | $9.94 | 8442 |
| 2022-08-08 | 0.00 | $9.94 | — |
| 2022-08-05 | 0.00 | $9.94 | 162638 |
| 2022-08-04 | -33.33 | $9.93 | — |
| 2022-08-03 | -25.00 | $9.93 | — |
| 2022-08-02 | -20.00 | $9.93 | 63910 |
| 2022-08-01 | -20.00 | $9.93 | 50102 |
| 2022-07-29 | -20.00 | $9.93 | 26966 |
| 2022-07-28 | -10.00 | $9.94 | 4565 |
| 2022-07-27 | -11.11 | $9.93 | 253753 |
| 2022-07-26 | -11.11 | $9.93 | — |
| 2022-07-25 | -11.11 | $9.93 | 223329 |
| 2022-07-22 | 0.00 | $9.93 | 209770 |
| 2022-07-21 | 0.00 | $9.93 | — |
| 2022-07-20 | 0.00 | $9.93 | — |
| 2022-07-19 | 0.00 | $9.93 | 252 |
| 2022-07-18 | 0.00 | $9.92 | 3520 |
| 2022-07-15 | -25.00 | $9.91 | — |
| 2022-07-14 | -25.00 | $9.91 | — |
| 2022-07-13 | -25.00 | $9.91 | 1692 |
| 2022-07-12 | -25.00 | $9.91 | — |
| 2022-07-11 | -25.00 | $9.91 | 964 |
| 2022-07-08 | -25.00 | $9.91 | 8201 |
| 2022-07-07 | -50.00 | $9.90 | — |
| 2022-07-06 | -50.00 | $9.90 | 26109 |
| 2022-07-05 | -25.00 | $9.91 | 1411 |
| 2022-07-01 | 0.00 | $9.91 | 16193 |
| 2022-06-30 | -33.33 | $9.90 | — |
| 2022-06-29 | -33.33 | $9.90 | 371 |
| 2022-06-28 | -33.33 | $9.90 | 5118 |
| 2022-06-27 | -40.00 | $9.89 | 12717 |
| 2022-06-24 | -40.00 | $9.89 | 6833 |
| 2022-06-23 | -40.00 | $9.89 | 5272 |
| 2022-06-22 | -20.00 | $9.90 | 25007 |
| 2022-06-21 | -40.00 | $9.89 | 13462 |
| 2022-06-17 | -40.00 | $9.89 | 10525 |
| 2022-06-16 | -50.00 | $9.89 | 180822 |
| 2022-06-15 | -36.36 | $9.89 | 35255 |
| 2022-06-14 | -16.67 | $9.90 | 28624 |
| 2022-06-13 | 0.00 | $9.91 | 606 |
| 2022-06-10 | -14.29 | $9.90 | 4259 |
| 2022-06-09 | 0.00 | $9.91 | 41119 |
| 2022-06-08 | 0.00 | $9.89 | 125 |
| 2022-06-07 | 0.00 | $9.89 | 3915 |
| 2022-06-06 | -20.00 | $9.88 | — |
| 2022-06-03 | -20.00 | $9.88 | 296 |
| 2022-06-02 | -20.00 | $9.88 | — |
| 2022-06-01 | -20.00 | $9.88 | — |
| 2022-05-31 | -20.00 | $9.88 | 10570 |
| 2022-05-27 | -34.78 | $9.87 | 64361 |
| 2022-05-26 | -56.52 | $9.86 | 10969 |
| 2022-05-25 | -62.50 | $9.87 | 29300 |
| 2022-05-24 | -75.00 | $9.86 | 36987 |
| 2022-05-23 | -68.75 | $9.87 | 20763 |
| 2022-05-20 | -62.50 | $9.87 | 19807 |
| 2022-05-19 | -75.00 | $9.86 | 23217 |
| 2022-05-18 | -75.00 | $9.86 | 26039 |
| 2022-05-17 | -87.50 | $9.85 | 6726 |
| 2022-05-16 | -100.00 | $9.84 | — |
| 2022-05-13 | -100.00 | $9.84 | 75190 |
| 2022-05-12 | -85.71 | $9.86 | 4323 |
| 2022-05-11 | -85.71 | $9.86 | 41928 |
| 2022-05-10 | -85.71 | $9.86 | 370648 |
| 2022-05-09 | -71.43 | $9.87 | 15199 |
| 2022-05-06 | -71.43 | $9.87 | — |
| 2022-05-05 | -71.43 | $9.87 | 9340 |
| 2022-05-04 | -71.43 | $9.87 | 405 |
| 2022-05-03 | -48.57 | $9.89 | — |
| 2022-05-02 | -48.57 | $9.89 | — |
| 2022-04-29 | -48.57 | $9.89 | 104 |
| 2022-04-28 | -71.43 | $9.87 | 10200 |
| 2022-04-27 | -25.00 | $9.87 | 330 |
| 2022-04-26 | -50.00 | $9.86 | 14303 |
| 2022-04-25 | -50.00 | $9.86 | — |
| 2022-04-22 | -50.00 | $9.86 | 2609 |
| 2022-04-21 | -50.00 | $9.86 | — |
| 2022-04-20 | -40.00 | $9.86 | 2087 |
| 2022-04-19 | -20.00 | $9.87 | — |
| 2022-04-18 | -20.00 | $9.87 | 1468 |
| 2022-04-14 | -42.86 | $9.85 | — |
| 2022-04-13 | -42.86 | $9.85 | 538 |
| 2022-04-12 | 0.00 | $9.87 | — |
| 2022-04-11 | 0.00 | $9.87 | — |
| 2022-04-08 | 0.00 | $9.87 | 623 |
| 2022-04-07 | -33.33 | $9.85 | — |
| 2022-04-06 | -25.00 | $9.85 | 473 |
| 2022-04-05 | -25.00 | $9.85 | 1596 |
| 2022-04-04 | 0.00 | $9.86 | 462 |
| 2022-04-01 | -25.00 | $9.85 | — |
| 2022-03-31 | -20.00 | $9.85 | 1400 |
| 2022-03-30 | -40.00 | $9.84 | 201 |
| 2022-03-29 | -20.00 | $9.85 | 24667 |
| 2022-03-28 | -30.00 | $9.85 | 7641 |
| 2022-03-25 | -40.00 | $9.84 | 11718 |
| 2022-03-24 | -40.00 | $9.84 | 676 |
| 2022-03-23 | -60.00 | $9.83 | 761 |
| 2022-03-22 | -40.00 | $9.84 | 1081 |
| 2022-03-21 | -33.33 | $9.84 | 1286 |
| 2022-03-18 | -33.33 | $9.84 | 716 |
| 2022-03-17 | -33.33 | $9.84 | 1047 |
| 2022-03-16 | -16.67 | $9.85 | 1295 |
| 2022-03-15 | -33.33 | $9.84 | 529 |
| 2022-03-14 | -20.00 | $9.84 | 561 |
| 2022-03-11 | -20.00 | $9.84 | 920 |
| 2022-03-10 | -16.67 | $9.84 | 23718 |
| 2022-03-09 | -33.33 | $9.83 | 954 |
| 2022-03-08 | -33.33 | $9.83 | — |
| 2022-03-07 | -33.33 | $9.83 | 1359 |
| 2022-03-04 | -33.33 | $9.83 | 1643 |
| 2022-03-03 | -33.33 | $9.83 | 11449 |
| 2022-03-02 | -66.67 | $9.81 | 500039 |
| 2022-03-01 | -66.67 | $9.81 | 3440 |
| 2022-02-28 | -33.33 | $9.83 | 501 |
| 2022-02-25 | -66.67 | $9.81 | 901 |
| 2022-02-24 | 0.00 | $9.85 | 1007 |
| 2022-02-23 | -12.50 | $9.82 | 1940 |
| 2022-02-22 | -35.90 | $9.80 | — |
| 2022-02-18 | -35.90 | $9.80 | — |
| 2022-02-17 | -35.90 | $9.80 | 1447 |
| 2022-02-16 | -23.08 | $9.81 | — |
| 2022-02-15 | -23.08 | $9.81 | — |
| 2022-02-14 | -23.08 | $9.81 | 5743 |
| 2022-02-11 | -3.70 | $9.83 | 541 |
| 2022-02-10 | -60.16 | $9.79 | — |
| 2022-02-09 | -60.16 | $9.79 | — |
| 2022-02-08 | -60.16 | $9.79 | — |
| 2022-02-07 | -60.16 | $9.79 | 2300 |
| 2022-02-04 | -71.43 | $9.79 | — |
| 2022-02-03 | -71.43 | $9.79 | — |
| 2022-02-02 | -71.43 | $9.79 | 4009 |
| 2022-02-01 | -71.43 | $9.79 | — |
| 2022-01-31 | -71.43 | $9.79 | 1013 |
| 2022-01-28 | -71.43 | $9.79 | 289 |
| 2022-01-27 | -71.43 | $9.79 | 5810 |
| 2022-01-26 | -61.54 | $9.81 | — |
| 2022-01-25 | -61.54 | $9.81 | — |
| 2022-01-24 | -61.54 | $9.81 | — |
| 2022-01-21 | -61.54 | $9.81 | 5185 |
| 2022-01-20 | -61.46 | $9.81 | — |
| 2022-01-19 | -61.46 | $9.81 | — |
| 2022-01-18 | -61.46 | $9.81 | 201 |
| 2022-01-14 | -46.15 | $9.83 | 801 |
| 2022-01-13 | -30.46 | $9.85 | — |
| 2022-01-12 | -30.46 | $9.85 | 300 |
| 2022-01-11 | -38.38 | $9.84 | 855 |
| 2022-01-10 | -38.46 | $9.84 | 523 |
| 2022-01-07 | 0.00 | $9.89 | 394 |
| 2022-01-06 | -15.38 | $9.87 | 256 |
| 2022-01-05 | -38.46 | $9.84 | 2582 |
| 2022-01-04 | -7.55 | $9.88 | 487 |
| 2022-01-03 | -30.66 | $9.85 | 2029 |
| 2021-12-31 | -5.26 | $9.85 | 105080 |
| 2021-12-30 | -69.23 | $9.81 | 5720 |
| 2021-12-29 | -46.15 | $9.84 | — |
| 2021-12-28 | -50.00 | $9.84 | — |
| 2021-12-27 | -50.00 | $9.84 | — |
| 2021-12-23 | -50.00 | $9.84 | — |
| 2021-12-22 | -50.00 | $9.84 | — |
| 2021-12-21 | -50.00 | $9.84 | 7512 |
| 2021-12-20 | -100.00 | $9.77 | 2167 |
| 2021-12-17 | -100.00 | $9.78 | 1302 |
| 2021-12-16 | -92.31 | $9.79 | 2153 |
| 2021-12-15 | -100.00 | $9.78 | 1708 |
| 2021-12-14 | -92.31 | $9.79 | 11390 |
| 2021-12-13 | -84.62 | $9.80 | 2024 |
| 2021-12-10 | -76.92 | $9.81 | 205 |
| 2021-12-09 | -69.23 | $9.82 | — |
| 2021-12-08 | -69.23 | $9.82 | 595 |
| 2021-12-07 | -69.23 | $9.82 | 6508 |
| 2021-12-06 | -58.33 | $9.84 | 1489 |
| 2021-12-03 | -45.83 | $9.86 | 104 |
| 2021-12-02 | -25.00 | $9.88 | 1368 |
| 2021-12-01 | -8.33 | $9.90 | — |
| 2021-11-30 | -8.33 | $9.90 | 26329 |
| 2021-11-29 | -27.27 | $9.87 | 9232 |
| 2021-11-26 | -27.27 | $9.87 | 19400 |
| 2021-11-24 | -25.00 | $9.85 | 23298 |
| 2021-11-23 | -62.50 | $9.80 | — |
| 2021-11-22 | -62.50 | $9.80 | 335 |
| 2021-11-19 | -22.22 | $9.83 | 2300 |
| 2021-11-18 | -22.22 | $9.83 | 3726 |
| 2021-11-17 | -55.56 | $9.80 | 100 |
| 2021-11-16 | -22.22 | $9.83 | 95311 |
| 2021-11-15 | -44.44 | $9.81 | — |
| 2021-11-12 | -44.44 | $9.81 | 5146 |
| 2021-11-11 | -44.44 | $9.81 | — |
| 2021-11-10 | -44.44 | $9.81 | 6358 |
| 2021-11-09 | -44.44 | $9.81 | 3104 |
| 2021-11-08 | -55.56 | $9.80 | 5736 |
| 2021-11-05 | 0.00 | $9.85 | — |
| 2021-11-04 | 0.00 | $9.85 | 6207 |
| 2021-11-03 | 0.00 | $9.84 | 23854 |
| 2021-11-02 | 0.00 | $9.83 | 1270 |
| 2021-11-01 | 0.00 | $9.83 | 5944 |
| 2021-10-29 | 0.00 | $9.83 | 10789 |
| 2021-10-28 | -42.86 | $9.80 | 2766 |
| 2021-10-27 | -57.14 | $9.79 | 4746 |
| 2021-10-26 | -57.14 | $9.79 | 2500 |
| 2021-10-25 | -57.14 | $9.79 | 4027 |
| 2021-10-22 | -25.00 | $9.81 | 1681 |
| 2021-10-21 | -37.50 | $9.80 | — |
| 2021-10-20 | -37.50 | $9.80 | 11127 |
| 2021-10-19 | -33.33 | $9.80 | 117378 |
| 2021-10-18 | -55.56 | $9.78 | 5225 |
| 2021-10-15 | -50.00 | $9.78 | 5965 |
| 2021-10-14 | -40.00 | $9.79 | 5501 |
| 2021-10-13 | -40.00 | $9.79 | 2142 |
| 2021-10-12 | -45.00 | $9.79 | 633 |
| 2021-10-11 | -40.00 | $9.79 | 300 |
| 2021-10-08 | -30.00 | $9.80 | 951 |
| 2021-10-07 | -20.00 | $9.81 | — |
| 2021-10-06 | -20.00 | $9.81 | 739 |
| 2021-10-05 | -45.45 | $9.78 | 200661 |
| 2021-10-04 | 0.00 | $9.82 | — |
| 2021-10-01 | 0.00 | $9.82 | — |
| 2021-09-30 | 0.00 | $9.82 | 494 |
| 2021-09-29 | -11.11 | $9.80 | 15163 |
| 2021-09-28 | -20.00 | $9.79 | 1417 |
| 2021-09-27 | -75.00 | $9.75 | 601 |
| 2021-09-24 | -75.00 | $9.75 | 900 |
| 2021-09-23 | -37.50 | $9.81 | — |
| 2021-09-22 | -35.29 | $9.81 | 5251 |
| 2021-09-21 | -44.44 | $9.79 | — |
| 2021-09-20 | -44.44 | $9.79 | 600 |
| 2021-09-17 | -72.22 | $9.74 | 462 |
| 2021-09-16 | -44.44 | $9.79 | — |
| 2021-09-15 | -44.44 | $9.79 | 3300 |
| 2021-09-14 | -69.44 | $9.75 | 8075 |
| 2021-09-13 | -77.78 | $9.73 | — |
| 2021-09-10 | -77.78 | $9.73 | — |
| 2021-09-09 | -77.78 | $9.73 | — |
| 2021-09-08 | -77.78 | $9.73 | 805 |
| 2021-09-07 | -66.67 | $9.75 | — |
| 2021-09-03 | -66.67 | $9.75 | 202 |
| 2021-09-02 | -61.11 | $9.76 | — |
| 2021-09-01 | -61.11 | $9.76 | 446 |
| 2021-08-31 | -44.44 | $9.79 | 114255 |
| 2021-08-30 | 0.00 | $9.87 | 103236 |
| 2021-08-27 | -25.00 | $9.75 | — |
| 2021-08-26 | -25.00 | $9.75 | — |
| 2021-08-25 | -45.45 | $9.75 | 16338 |
| 2021-08-24 | -45.45 | $9.75 | 6764 |
| 2021-08-23 | -53.33 | $9.76 | 3015 |
| 2021-08-20 | -75.86 | $9.76 | 1419 |
| 2021-08-19 | -76.07 | $9.77 | — |
| 2021-08-18 | -76.07 | $9.77 | — |
| 2021-08-17 | -76.07 | $9.77 | — |
| 2021-08-16 | -76.07 | $9.77 | 10588 |
| 2021-08-13 | -79.31 | $9.75 | 205 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.95
2022-10-26
Close Price
$10.00
Average Directional Index - Detailed Analysis
Minimum
13.35
Average
35.32
Maximum
64.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-10-26 | 37.95 | $10.00 | — |
| 2022-10-25 | 36.66 | $10.00 | — |
| 2022-10-24 | 35.29 | $10.00 | — |
| 2022-10-21 | 33.86 | $10.00 | — |
| 2022-10-20 | 32.35 | $10.00 | — |
| 2022-10-19 | 30.77 | $10.00 | — |
| 2022-10-18 | 29.09 | $10.00 | — |
| 2022-10-17 | 27.34 | $10.00 | 519323 |
| 2022-10-14 | 25.48 | $10.02 | 60692 |
| 2022-10-13 | 25.19 | $10.03 | 5236 |
| 2022-10-12 | 24.87 | $10.02 | 130701 |
| 2022-10-11 | 24.54 | $10.02 | — |
| 2022-10-10 | 24.20 | $10.02 | 2259 |
| 2022-10-07 | 23.83 | $10.01 | 5801 |
| 2022-10-06 | 23.70 | $10.00 | 24115 |
| 2022-10-05 | 23.56 | $10.01 | 885 |
| 2022-10-04 | 23.42 | $10.01 | 21407 |
| 2022-10-03 | 23.26 | $10.00 | 3801 |
| 2022-09-30 | 23.33 | $10.00 | 5577 |
| 2022-09-29 | 23.40 | $9.99 | 58950 |
| 2022-09-28 | 23.48 | $9.99 | 25626 |
| 2022-09-27 | 23.78 | $9.99 | 59468 |
| 2022-09-26 | 24.10 | $9.98 | 221416 |
| 2022-09-23 | 24.57 | $9.98 | 299414 |
| 2022-09-22 | 25.05 | $9.99 | 108867 |
| 2022-09-21 | 25.28 | $9.99 | 255927 |
| 2022-09-20 | 25.52 | $9.98 | 1506 |
| 2022-09-19 | 26.16 | $9.98 | 414011 |
| 2022-09-16 | 26.84 | $9.98 | 14459 |
| 2022-09-15 | 27.42 | $9.98 | — |
| 2022-09-14 | 28.03 | $9.98 | — |
| 2022-09-13 | 28.67 | $9.98 | 2105 |
| 2022-09-12 | 29.35 | $9.98 | 867 |
| 2022-09-09 | 30.07 | $9.98 | 1386 |
| 2022-09-08 | 30.82 | $9.98 | 13764 |
| 2022-09-07 | 31.62 | $9.98 | 556068 |
| 2022-09-06 | 32.59 | $9.97 | 54112 |
| 2022-09-02 | 33.75 | $9.97 | 108561 |
| 2022-09-01 | 34.97 | $9.96 | 11200 |
| 2022-08-31 | 36.39 | $9.96 | — |
| 2022-08-30 | 37.89 | $9.96 | — |
| 2022-08-29 | 39.46 | $9.96 | 1240 |
| 2022-08-26 | 41.12 | $9.96 | 6671 |
| 2022-08-25 | 42.93 | $9.92 | 1048 |
| 2022-08-24 | 45.07 | $9.98 | 105 |
| 2022-08-23 | 46.73 | $10.14 | 3402 |
| 2022-08-22 | 48.48 | $10.14 | 376 |
| 2022-08-19 | 46.55 | $9.96 | 5075 |
| 2022-08-18 | 46.00 | $9.95 | 1006 |
| 2022-08-17 | 45.85 | $9.94 | 17955 |
| 2022-08-16 | 46.04 | $9.94 | — |
| 2022-08-15 | 46.24 | $9.94 | 106 |
| 2022-08-12 | 46.45 | $9.95 | 302 |
| 2022-08-11 | 45.72 | $9.95 | 1879 |
| 2022-08-10 | 45.08 | $9.95 | 2049 |
| 2022-08-09 | 44.40 | $9.94 | 8442 |
| 2022-08-08 | 43.99 | $9.94 | — |
| 2022-08-05 | 43.55 | $9.94 | 162638 |
| 2022-08-04 | 43.09 | $9.93 | — |
| 2022-08-03 | 42.93 | $9.93 | — |
| 2022-08-02 | 42.76 | $9.93 | 63910 |
| 2022-08-01 | 42.58 | $9.93 | 50102 |
| 2022-07-29 | 42.74 | $9.93 | 26966 |
| 2022-07-28 | 42.91 | $9.94 | 4565 |
| 2022-07-27 | 42.66 | $9.93 | 253753 |
| 2022-07-26 | 42.74 | $9.93 | — |
| 2022-07-25 | 42.82 | $9.93 | 223329 |
| 2022-07-22 | 42.91 | $9.93 | 209770 |
| 2022-07-21 | 42.10 | $9.93 | — |
| 2022-07-20 | 41.25 | $9.93 | — |
| 2022-07-19 | 40.35 | $9.93 | 252 |
| 2022-07-18 | 39.41 | $9.92 | 3520 |
| 2022-07-15 | 38.66 | $9.91 | — |
| 2022-07-14 | 38.15 | $9.91 | — |
| 2022-07-13 | 37.62 | $9.91 | 1692 |
| 2022-07-12 | 37.05 | $9.91 | — |
| 2022-07-11 | 36.76 | $9.91 | 964 |
| 2022-07-08 | 36.45 | $9.91 | 8201 |
| 2022-07-07 | 36.20 | $9.90 | — |
| 2022-07-06 | 36.26 | $9.90 | 26109 |
| 2022-07-05 | 36.33 | $9.91 | 1411 |
| 2022-07-01 | 36.40 | $9.91 | 16193 |
| 2022-06-30 | 36.82 | $9.90 | — |
| 2022-06-29 | 37.26 | $9.90 | 371 |
| 2022-06-28 | 37.72 | $9.90 | 5118 |
| 2022-06-27 | 38.21 | $9.89 | 12717 |
| 2022-06-24 | 39.07 | $9.89 | 6833 |
| 2022-06-23 | 39.97 | $9.89 | 5272 |
| 2022-06-22 | 40.92 | $9.90 | 25007 |
| 2022-06-21 | 41.38 | $9.89 | 13462 |
| 2022-06-17 | 41.86 | $9.89 | 10525 |
| 2022-06-16 | 42.66 | $9.89 | 180822 |
| 2022-06-15 | 43.51 | $9.89 | 35255 |
| 2022-06-14 | 44.14 | $9.90 | 28624 |
| 2022-06-13 | 44.81 | $9.91 | 606 |
| 2022-06-10 | 44.40 | $9.90 | 4259 |
| 2022-06-09 | 43.97 | $9.91 | 41119 |
| 2022-06-08 | 42.89 | $9.89 | 125 |
| 2022-06-07 | 41.99 | $9.89 | 3915 |
| 2022-06-06 | 41.04 | $9.88 | — |
| 2022-06-03 | 40.22 | $9.88 | 296 |
| 2022-06-02 | 39.34 | $9.88 | — |
| 2022-06-01 | 38.43 | $9.88 | — |
| 2022-05-31 | 37.46 | $9.88 | 10570 |
| 2022-05-27 | 36.45 | $9.87 | 64361 |
| 2022-05-26 | 35.71 | $9.86 | 10969 |
| 2022-05-25 | 34.92 | $9.87 | 29300 |
| 2022-05-24 | 34.28 | $9.86 | 36987 |
| 2022-05-23 | 33.80 | $9.87 | 20763 |
| 2022-05-20 | 33.30 | $9.87 | 19807 |
| 2022-05-19 | 32.97 | $9.86 | 23217 |
| 2022-05-18 | 32.84 | $9.86 | 26039 |
| 2022-05-17 | 32.71 | $9.85 | 6726 |
| 2022-05-16 | 32.69 | $9.84 | — |
| 2022-05-13 | 33.15 | $9.84 | 75190 |
| 2022-05-12 | 33.63 | $9.86 | 4323 |
| 2022-05-11 | 33.20 | $9.86 | 41928 |
| 2022-05-10 | 32.75 | $9.86 | 370648 |
| 2022-05-09 | 32.27 | $9.87 | 15199 |
| 2022-05-06 | 31.27 | $9.87 | — |
| 2022-05-05 | 30.49 | $9.87 | 9340 |
| 2022-05-04 | 29.67 | $9.87 | 405 |
| 2022-05-03 | 29.10 | $9.89 | — |
| 2022-05-02 | 27.64 | $9.89 | — |
| 2022-04-29 | 26.09 | $9.89 | 104 |
| 2022-04-28 | 24.47 | $9.87 | 10200 |
| 2022-04-27 | 22.76 | $9.87 | 330 |
| 2022-04-26 | 21.92 | $9.86 | 14303 |
| 2022-04-25 | 21.17 | $9.86 | — |
| 2022-04-22 | 20.52 | $9.86 | 2609 |
| 2022-04-21 | 19.83 | $9.86 | — |
| 2022-04-20 | 19.60 | $9.86 | 2087 |
| 2022-04-19 | 19.36 | $9.87 | — |
| 2022-04-18 | 18.57 | $9.87 | 1468 |
| 2022-04-14 | 17.73 | $9.85 | — |
| 2022-04-13 | 17.85 | $9.85 | 538 |
| 2022-04-12 | 17.97 | $9.87 | — |
| 2022-04-11 | 17.19 | $9.87 | — |
| 2022-04-08 | 16.36 | $9.87 | 623 |
| 2022-04-07 | 15.49 | $9.85 | — |
| 2022-04-06 | 15.10 | $9.85 | 473 |
| 2022-04-05 | 14.69 | $9.85 | 1596 |
| 2022-04-04 | 14.25 | $9.86 | 462 |
| 2022-04-01 | 13.80 | $9.85 | — |
| 2022-03-31 | 13.67 | $9.85 | 1400 |
| 2022-03-30 | 13.54 | $9.84 | 201 |
| 2022-03-29 | 13.48 | $9.85 | 24667 |
| 2022-03-28 | 13.43 | $9.85 | 7641 |
| 2022-03-25 | 13.53 | $9.84 | 11718 |
| 2022-03-24 | 13.82 | $9.84 | 676 |
| 2022-03-23 | 14.12 | $9.83 | 761 |
| 2022-03-22 | 14.44 | $9.84 | 1081 |
| 2022-03-21 | 14.39 | $9.84 | 1286 |
| 2022-03-18 | 14.34 | $9.84 | 716 |
| 2022-03-17 | 14.28 | $9.84 | 1047 |
| 2022-03-16 | 14.22 | $9.85 | 1295 |
| 2022-03-15 | 13.79 | $9.84 | 529 |
| 2022-03-14 | 13.35 | $9.84 | 561 |
| 2022-03-11 | 13.37 | $9.84 | 920 |
| 2022-03-10 | 13.39 | $9.84 | 23718 |
| 2022-03-09 | 13.41 | $9.83 | 954 |
| 2022-03-08 | 13.68 | $9.83 | — |
| 2022-03-07 | 13.65 | $9.83 | 1359 |
| 2022-03-04 | 13.62 | $9.83 | 1643 |
| 2022-03-03 | 13.66 | $9.83 | 11449 |
| 2022-03-02 | 13.70 | $9.81 | 500039 |
| 2022-03-01 | 14.19 | $9.81 | 3440 |
| 2022-02-28 | 14.70 | $9.83 | 501 |
| 2022-02-25 | 15.24 | $9.81 | 901 |
| 2022-02-24 | 15.82 | $9.85 | 1007 |
| 2022-02-23 | 16.02 | $9.82 | 1940 |
| 2022-02-22 | 16.72 | $9.80 | — |
| 2022-02-18 | 16.83 | $9.80 | — |
| 2022-02-17 | 16.93 | $9.80 | 1447 |
| 2022-02-16 | 17.05 | $9.81 | — |
| 2022-02-15 | 17.41 | $9.81 | — |
| 2022-02-14 | 17.79 | $9.81 | 5743 |
| 2022-02-11 | 18.19 | $9.83 | 541 |
| 2022-02-10 | 19.04 | $9.79 | — |
| 2022-02-09 | 18.74 | $9.79 | — |
| 2022-02-08 | 18.43 | $9.79 | — |
| 2022-02-07 | 18.10 | $9.79 | 2300 |
| 2022-02-04 | 17.75 | $9.79 | — |
| 2022-02-03 | 17.33 | $9.79 | — |
| 2022-02-02 | 16.88 | $9.79 | 4009 |
| 2022-02-01 | 16.42 | $9.79 | — |
| 2022-01-31 | 15.92 | $9.79 | 1013 |
| 2022-01-28 | 15.40 | $9.79 | 289 |
| 2022-01-27 | 14.86 | $9.79 | 5810 |
| 2022-01-26 | 14.28 | $9.81 | — |
| 2022-01-25 | 14.66 | $9.81 | — |
| 2022-01-24 | 15.06 | $9.81 | — |
| 2022-01-21 | 15.48 | $9.81 | 5185 |
| 2022-01-20 | 15.92 | $9.81 | — |
| 2022-01-19 | 16.39 | $9.81 | — |
| 2022-01-18 | 16.88 | $9.81 | 201 |
| 2022-01-14 | 17.40 | $9.83 | 801 |
| 2022-01-13 | 18.25 | $9.85 | — |
| 2022-01-12 | 18.94 | $9.85 | 300 |
| 2022-01-11 | 19.67 | $9.84 | 855 |
| 2022-01-10 | 20.44 | $9.84 | 523 |
| 2022-01-07 | 21.39 | $9.89 | 394 |
| 2022-01-06 | 21.75 | $9.87 | 256 |
| 2022-01-05 | 22.40 | $9.84 | 2582 |
| 2022-01-04 | 23.09 | $9.88 | 487 |
| 2022-01-03 | 23.57 | $9.85 | 2029 |
| 2021-12-31 | 24.07 | $9.85 | 105080 |
| 2021-12-30 | 25.11 | $9.81 | 5720 |
| 2021-12-29 | 26.06 | $9.84 | — |
| 2021-12-28 | 26.59 | $9.84 | — |
| 2021-12-27 | 27.14 | $9.84 | — |
| 2021-12-23 | 27.73 | $9.84 | — |
| 2021-12-22 | 28.35 | $9.84 | — |
| 2021-12-21 | 29.00 | $9.84 | 7512 |
| 2021-12-20 | 29.68 | $9.77 | 2167 |
| 2021-12-17 | 31.22 | $9.78 | 1302 |
| 2021-12-16 | 32.68 | $9.79 | 2153 |
| 2021-12-15 | 34.22 | $9.78 | 1708 |
| 2021-12-14 | 35.84 | $9.79 | 11390 |
| 2021-12-13 | 37.40 | $9.80 | 2024 |
| 2021-12-10 | 38.89 | $9.81 | 205 |
| 2021-12-09 | 40.47 | $9.82 | — |
| 2021-12-08 | 41.99 | $9.82 | 595 |
| 2021-12-07 | 43.59 | $9.82 | 6508 |
| 2021-12-06 | 45.27 | $9.84 | 1489 |
| 2021-12-03 | 46.37 | $9.86 | 104 |
| 2021-12-02 | 47.16 | $9.88 | 1368 |
| 2021-12-01 | 47.98 | $9.90 | — |
| 2021-11-30 | 47.67 | $9.90 | 26329 |
| 2021-11-29 | 47.35 | $9.87 | 9232 |
| 2021-11-26 | 47.11 | $9.87 | 19400 |
| 2021-11-24 | 46.87 | $9.85 | 23298 |
| 2021-11-23 | 46.78 | $9.80 | — |
| 2021-11-22 | 47.16 | $9.80 | 335 |
| 2021-11-19 | 47.55 | $9.83 | 2300 |
| 2021-11-18 | 47.64 | $9.83 | 3726 |
| 2021-11-17 | 47.74 | $9.80 | 100 |
| 2021-11-16 | 48.04 | $9.83 | 95311 |
| 2021-11-15 | 48.35 | $9.81 | — |
| 2021-11-12 | 48.94 | $9.81 | 5146 |
| 2021-11-11 | 49.56 | $9.81 | — |
| 2021-11-10 | 50.35 | $9.81 | 6358 |
| 2021-11-09 | 51.19 | $9.81 | 3104 |
| 2021-11-08 | 52.13 | $9.80 | 5736 |
| 2021-11-05 | 53.12 | $9.85 | — |
| 2021-11-04 | 53.51 | $9.85 | 6207 |
| 2021-11-03 | 53.92 | $9.84 | 23854 |
| 2021-11-02 | 54.41 | $9.83 | 1270 |
| 2021-11-01 | 54.96 | $9.83 | 5944 |
| 2021-10-29 | 55.55 | $9.83 | 10789 |
| 2021-10-28 | 55.93 | $9.80 | 2766 |
| 2021-10-27 | 56.46 | $9.79 | 4746 |
| 2021-10-26 | 57.06 | $9.79 | 2500 |
| 2021-10-25 | 57.69 | $9.79 | 4027 |
| 2021-10-22 | 58.35 | $9.81 | 1681 |
| 2021-10-21 | 58.75 | $9.80 | — |
| 2021-10-20 | 59.07 | $9.80 | 11127 |
| 2021-10-19 | 59.40 | $9.80 | 117378 |
| 2021-10-18 | 59.76 | $9.78 | 5225 |
| 2021-10-15 | 60.18 | $9.78 | 5965 |
| 2021-10-14 | 60.55 | $9.79 | 5501 |
| 2021-10-13 | 61.01 | $9.79 | 2142 |
| 2021-10-12 | 61.45 | $9.79 | 633 |
| 2021-10-11 | 61.93 | $9.79 | 300 |
| 2021-10-08 | 62.33 | $9.80 | 951 |
| 2021-10-07 | 62.68 | $9.81 | — |
| 2021-10-06 | 62.97 | $9.81 | 739 |
| 2021-10-05 | 63.28 | $9.78 | 200661 |
| 2021-10-04 | 63.55 | $9.82 | — |
| 2021-10-01 | 63.58 | $9.82 | — |
| 2021-09-30 | 63.61 | $9.82 | 494 |
| 2021-09-29 | 63.65 | $9.80 | 15163 |
| 2021-09-28 | 63.69 | $9.79 | 1417 |
| 2021-09-27 | 63.76 | $9.75 | 601 |
| 2021-09-24 | 63.88 | $9.75 | 900 |
| 2021-09-23 | 64.02 | $9.81 | — |
| 2021-09-22 | 63.87 | $9.81 | 5251 |
| 2021-09-21 | 63.72 | $9.79 | — |
| 2021-09-20 | 63.33 | $9.79 | 600 |
| 2021-09-17 | 62.92 | $9.74 | 462 |
| 2021-09-16 | 62.48 | $9.79 | — |
| 2021-09-15 | 61.83 | $9.79 | 3300 |
| 2021-09-14 | 61.13 | $9.75 | 8075 |
| 2021-09-13 | 60.42 | $9.73 | — |
| 2021-09-10 | 59.69 | $9.73 | — |
| 2021-09-09 | 58.91 | $9.73 | — |
| 2021-09-08 | 58.10 | $9.73 | 805 |
| 2021-09-07 | 57.24 | $9.75 | — |
| 2021-09-03 | 56.25 | $9.75 | 202 |
| 2021-09-02 | 55.21 | $9.76 | — |
| 2021-09-01 | 54.08 | $9.76 | 446 |
| 2021-08-31 | 52.89 | $9.79 | 114255 |
| 2021-08-30 | 51.64 | $9.87 | 103236 |
| 2021-08-27 | 50.33 | $9.75 | — |
| 2021-08-26 | 48.98 | $9.75 | — |
| 2021-08-25 | 47.56 | $9.75 | 16338 |
| 2021-08-24 | 46.07 | $9.75 | 6764 |
| 2021-08-23 | 44.50 | $9.76 | 3015 |
| 2021-08-20 | 42.82 | $9.76 | 1419 |
| 2021-08-19 | 41.06 | $9.77 | — |
| 2021-08-18 | 39.07 | $9.77 | — |
| 2021-08-17 | 36.98 | $9.77 | — |
| 2021-08-16 | 34.78 | $9.77 | 10588 |
| 2021-08-13 | 32.46 | $9.75 | 205 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected