Is Forward Pharma A/S (FWPAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Forward Pharma A/S (FWPAY) research center and poll results.
OTC : FWPAY
Forward Pharma A/S — Technical Indicators
$300 USD
-$100.5 (-25.09%)
- Volume
- 4
- Average Volume
- 10
- Market Capitalization
- $7.45M
- P/E Ratio
- 2166.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $882.86
- Year Low
- $200.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $117.44
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
401.65
2024-02-05
Close Price
$300.00
Vol: 4
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.00
Average
1191.95
Maximum
3670.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-02-05 | 401.65 | $300.00 | 4 |
| 2024-02-02 | 406.65 | $400.50 | — |
| 2024-02-01 | 406.63 | $400.50 | — |
| 2024-01-31 | 406.60 | $400.50 | — |
| 2024-01-30 | 406.58 | $400.50 | — |
| 2024-01-29 | 406.55 | $400.50 | — |
| 2024-01-26 | 406.53 | $400.50 | — |
| 2024-01-25 | 406.50 | $400.50 | — |
| 2024-01-24 | 406.48 | $400.50 | — |
| 2024-01-23 | 406.73 | $400.50 | 1 |
| 2024-01-22 | 406.98 | $400.50 | 53 |
| 2024-01-19 | 407.23 | $416.00 | — |
| 2024-01-18 | 406.43 | $416.00 | — |
| 2024-01-17 | 408.13 | $416.00 | — |
| 2024-01-16 | 409.83 | $416.00 | — |
| 2024-01-12 | 410.43 | $416.00 | — |
| 2024-01-11 | 412.13 | $416.00 | — |
| 2024-01-10 | 413.83 | $416.00 | — |
| 2024-01-09 | 415.53 | $416.00 | 68 |
| 2024-01-08 | 417.23 | $400.01 | — |
| 2024-01-05 | 419.73 | $400.01 | — |
| 2024-01-04 | 422.23 | $400.01 | 1 |
| 2024-01-03 | 424.73 | $400.00 | — |
| 2024-01-02 | 427.23 | $400.00 | — |
| 2023-12-29 | 429.73 | $400.00 | — |
| 2023-12-28 | 432.23 | $400.00 | 1 |
| 2023-12-27 | 434.73 | $400.00 | — |
| 2023-12-26 | 437.23 | $400.00 | 46 |
| 2023-12-22 | 438.63 | $405.50 | — |
| 2023-12-21 | 439.75 | $405.50 | — |
| 2023-12-20 | 444.48 | $405.50 | 7 |
| 2023-12-19 | 449.20 | $400.00 | 1 |
| 2023-12-18 | 450.50 | $450.00 | — |
| 2023-12-15 | 455.50 | $450.00 | 1 |
| 2023-12-14 | 460.50 | $428.00 | 61 |
| 2023-12-13 | 466.60 | $450.00 | — |
| 2023-12-12 | 471.60 | $450.00 | — |
| 2023-12-11 | 476.60 | $450.00 | — |
| 2023-12-08 | 481.60 | $450.00 | — |
| 2023-12-07 | 487.60 | $450.00 | — |
| 2023-12-06 | 492.88 | $450.00 | — |
| 2023-12-05 | 498.16 | $450.00 | 358 |
| 2023-12-04 | 503.43 | $450.00 | — |
| 2023-12-01 | 508.71 | $450.00 | — |
| 2023-11-30 | 507.61 | $450.00 | — |
| 2023-11-29 | 506.51 | $450.00 | — |
| 2023-11-28 | 505.41 | $450.00 | 1 |
| 2023-11-27 | 510.16 | $428.00 | — |
| 2023-11-24 | 516.01 | $428.00 | 3 |
| 2023-11-22 | 521.86 | $500.00 | — |
| 2023-11-21 | 524.11 | $500.00 | 5 |
| 2023-11-20 | 526.36 | $426.00 | 100 |
| 2023-11-17 | 526.46 | $550.00 | — |
| 2023-11-16 | 520.36 | $550.00 | — |
| 2023-11-15 | 514.26 | $550.00 | — |
| 2023-11-14 | 508.16 | $550.00 | — |
| 2023-11-13 | 502.06 | $550.00 | — |
| 2023-11-10 | 495.96 | $550.00 | 2 |
| 2023-11-09 | 489.86 | $570.00 | 21 |
| 2023-11-08 | 482.76 | $555.55 | — |
| 2023-11-07 | 476.38 | $555.55 | — |
| 2023-11-06 | 470.01 | $555.55 | — |
| 2023-11-03 | 463.63 | $555.55 | 1 |
| 2023-11-02 | 457.25 | $428.00 | — |
| 2023-11-01 | 435.95 | $428.00 | — |
| 2023-10-31 | 414.65 | $428.00 | 100 |
| 2023-10-30 | 393.35 | $545.00 | — |
| 2023-10-27 | 366.20 | $545.00 | — |
| 2023-10-26 | 339.05 | $545.00 | — |
| 2023-10-25 | 311.90 | $545.00 | — |
| 2023-10-24 | 284.75 | $545.00 | 6 |
| 2023-10-23 | 257.60 | $428.00 | — |
| 2023-10-20 | 236.30 | $428.00 | — |
| 2023-10-19 | 215.00 | $428.00 | — |
| 2023-10-18 | 193.70 | $428.00 | — |
| 2023-10-17 | 172.40 | $428.00 | 131 |
| 2023-10-16 | 151.10 | $428.00 | — |
| 2023-10-13 | 129.80 | $428.00 | 2 |
| 2023-10-12 | 108.50 | $428.00 | — |
| 2023-10-11 | 87.20 | $428.00 | — |
| 2023-10-10 | 65.90 | $428.00 | 3 |
| 2023-10-09 | 44.60 | $428.00 | 2 |
| 2023-10-06 | 23.30 | $428.00 | 28 |
| 2023-10-05 | 2.00 | $2.00 | — |
| 2023-10-04 | 2.00 | $2.00 | — |
| 2023-10-03 | 2.00 | $2.00 | — |
| 2023-10-02 | 2.00 | $2.00 | — |
| 2023-09-29 | 2.00 | $2.00 | — |
| 2023-09-28 | 2.00 | $2.00 | — |
| 2023-09-27 | 2.00 | $2.00 | — |
| 2023-09-26 | 2.00 | $2.00 | — |
| 2023-09-25 | 2.00 | $2.00 | — |
| 2023-09-22 | 2.00 | $2.00 | — |
| 2023-09-21 | 2.00 | $2.00 | — |
| 2023-09-20 | 2.00 | $2.00 | — |
| 2023-09-19 | 2.00 | $2.00 | — |
| 2023-09-18 | 2.00 | $2.00 | — |
| 2023-09-15 | 2.00 | $2.00 | — |
| 2023-09-14 | 2.00 | $2.00 | — |
| 2023-09-13 | 2.00 | $2.00 | — |
| 2023-09-12 | 2.00 | $2.00 | — |
| 2023-09-11 | 2.00 | $2.00 | — |
| 2023-09-08 | 2.00 | $2.00 | — |
| 2023-09-07 | 2.00 | $2.00 | — |
| 2023-09-06 | 2.00 | $2.00 | — |
| 2023-09-05 | 2.00 | $2.00 | — |
| 2023-09-01 | 2.00 | $2.00 | — |
| 2023-08-31 | 2.00 | $2.00 | — |
| 2023-08-30 | 2.00 | $2.00 | — |
| 2023-08-29 | 2.00 | $2.00 | — |
| 2023-08-28 | 2.00 | $2.00 | — |
| 2023-08-25 | 2.00 | $2.00 | — |
| 2023-08-24 | 2.00 | $2.00 | — |
| 2023-08-23 | 2.00 | $2.00 | — |
| 2023-08-22 | 2.00 | $2.00 | — |
| 2023-08-21 | 2.00 | $2.00 | 100 |
| 2023-08-18 | 2.00 | $2.00 | — |
| 2023-08-17 | 2.00 | $2.00 | — |
| 2023-08-16 | 2.00 | $2.00 | — |
| 2023-08-15 | 2.00 | $2.00 | — |
| 2023-08-14 | 2.00 | $2.00 | — |
| 2023-08-11 | 2.00 | $2.00 | — |
| 2023-08-10 | 2.00 | $2.00 | 100 |
| 2023-08-09 | 2.00 | $2.00 | — |
| 2023-08-08 | 2.00 | $2.00 | — |
| 2023-08-07 | 2.00 | $2.00 | — |
| 2023-08-04 | 2.00 | $2.00 | — |
| 2023-08-03 | 2.00 | $2.00 | — |
| 2023-08-02 | 2.00 | $2.00 | — |
| 2023-08-01 | 2.00 | $2.00 | — |
| 2023-07-31 | 2.00 | $2.00 | — |
| 2023-07-28 | 2.00 | $2.00 | — |
| 2023-07-27 | 2.00 | $2.00 | — |
| 2023-07-26 | 2.00 | $2.00 | — |
| 2023-07-25 | 2.00 | $2.00 | — |
| 2023-07-24 | 2.00 | $2.00 | — |
| 2023-07-21 | 2.00 | $2.00 | — |
| 2023-07-20 | 2.00 | $2.00 | — |
| 2023-07-19 | 2.00 | $2.00 | — |
| 2023-07-18 | 2.00 | $2.00 | — |
| 2023-07-17 | 2.00 | $2.00 | — |
| 2023-07-14 | 2.00 | $2.00 | — |
| 2023-07-13 | 2.00 | $2.00 | — |
| 2023-07-12 | 2.00 | $2.00 | — |
| 2023-07-11 | 2.00 | $2.00 | — |
| 2023-07-10 | 2.00 | $2.00 | — |
| 2023-07-07 | 30.47 | $2.00 | — |
| 2023-07-06 | 63.71 | $2.00 | — |
| 2023-07-05 | 110.27 | $2.00 | — |
| 2023-07-03 | 156.84 | $2.00 | — |
| 2023-06-30 | 203.40 | $2.00 | — |
| 2023-06-29 | 249.97 | $2.00 | — |
| 2023-06-28 | 296.54 | $2.00 | — |
| 2023-06-27 | 343.10 | $2.00 | — |
| 2023-06-26 | 389.67 | $2.00 | — |
| 2023-06-23 | 436.24 | $2.00 | — |
| 2023-06-22 | 482.80 | $2.00 | 100 |
| 2023-06-21 | 529.37 | $2.00 | — |
| 2023-06-20 | 575.94 | $2.00 | — |
| 2023-06-16 | 622.50 | $2.00 | — |
| 2023-06-15 | 669.07 | $2.00 | — |
| 2023-06-14 | 715.64 | $2.00 | — |
| 2023-06-13 | 762.20 | $2.00 | — |
| 2023-06-12 | 808.77 | $2.00 | — |
| 2023-06-09 | 855.34 | $2.00 | — |
| 2023-06-08 | 900.24 | $571.43 | 100 |
| 2023-06-07 | 918.33 | $666.67 | 35 |
| 2023-06-06 | 931.66 | $933.33 | — |
| 2023-06-05 | 931.66 | $933.33 | — |
| 2023-06-02 | 921.75 | $933.33 | — |
| 2023-06-01 | 921.75 | $933.33 | — |
| 2023-05-31 | 921.75 | $933.33 | — |
| 2023-05-30 | 921.75 | $933.33 | — |
| 2023-05-26 | 921.75 | $933.33 | — |
| 2023-05-25 | 924.58 | $933.33 | — |
| 2023-05-24 | 924.58 | $933.33 | — |
| 2023-05-23 | 924.58 | $933.33 | — |
| 2023-05-22 | 924.58 | $933.33 | — |
| 2023-05-19 | 924.58 | $933.33 | — |
| 2023-05-18 | 922.91 | $933.33 | — |
| 2023-05-17 | 921.25 | $933.33 | — |
| 2023-05-16 | 917.91 | $933.33 | — |
| 2023-05-15 | 912.41 | $933.33 | — |
| 2023-05-12 | 912.41 | $933.33 | — |
| 2023-05-11 | 912.41 | $900.00 | 29 |
| 2023-05-10 | 914.08 | $933.33 | — |
| 2023-05-09 | 914.08 | $933.33 | — |
| 2023-05-08 | 914.08 | $933.33 | 2 |
| 2023-05-05 | 914.08 | $735.00 | 16 |
| 2023-05-04 | 920.66 | $933.33 | 3 |
| 2023-05-03 | 917.33 | $933.33 | — |
| 2023-05-02 | 912.33 | $933.33 | — |
| 2023-05-01 | 902.50 | $933.33 | 2 |
| 2023-04-28 | 891.68 | $990.00 | 1 |
| 2023-04-27 | 878.02 | $933.33 | — |
| 2023-04-26 | 866.35 | $933.33 | — |
| 2023-04-25 | 854.68 | $933.33 | — |
| 2023-04-24 | 852.18 | $933.33 | 1 |
| 2023-04-21 | 849.68 | $900.00 | — |
| 2023-04-20 | 848.85 | $900.00 | 1 |
| 2023-04-19 | 848.02 | $866.67 | 7 |
| 2023-04-18 | 848.85 | $823.33 | 3 |
| 2023-04-17 | 846.02 | $933.33 | — |
| 2023-04-14 | 839.10 | $933.33 | — |
| 2023-04-13 | 832.18 | $933.33 | 2 |
| 2023-04-12 | 826.52 | $933.33 | 3 |
| 2023-04-11 | 820.85 | $933.33 | — |
| 2023-04-10 | 808.85 | $933.33 | 2 |
| 2023-04-06 | 809.52 | $866.67 | — |
| 2023-04-05 | 813.52 | $866.67 | 1 |
| 2023-04-04 | 817.52 | $833.33 | 7 |
| 2023-04-03 | 823.18 | $736.67 | 2 |
| 2023-03-31 | 833.68 | $717.00 | 1 |
| 2023-03-30 | 839.67 | $716.67 | 1 |
| 2023-03-29 | 845.67 | $700.00 | — |
| 2023-03-28 | 853.17 | $700.00 | 1 |
| 2023-03-27 | 860.83 | $883.33 | — |
| 2023-03-24 | 859.33 | $883.33 | — |
| 2023-03-23 | 857.83 | $883.33 | — |
| 2023-03-22 | 856.33 | $883.33 | — |
| 2023-03-21 | 854.83 | $883.33 | 1 |
| 2023-03-20 | 853.33 | $766.67 | — |
| 2023-03-17 | 858.33 | $795.00 | — |
| 2023-03-16 | 861.68 | $795.00 | — |
| 2023-03-15 | 865.03 | $820.00 | — |
| 2023-03-14 | 866.70 | $820.00 | 1 |
| 2023-03-13 | 868.37 | $693.33 | 2 |
| 2023-03-10 | 876.37 | $946.67 | — |
| 2023-03-09 | 871.53 | $946.67 | — |
| 2023-03-08 | 866.70 | $946.67 | — |
| 2023-03-07 | 864.28 | $946.67 | — |
| 2023-03-06 | 861.87 | $946.67 | 3 |
| 2023-03-03 | 864.53 | $836.67 | — |
| 2023-03-02 | 872.70 | $836.67 | 3 |
| 2023-03-01 | 880.87 | $850.00 | — |
| 2023-02-28 | 888.37 | $853.33 | — |
| 2023-02-27 | 895.70 | $853.33 | — |
| 2023-02-24 | 903.03 | $853.33 | 3 |
| 2023-02-23 | 910.37 | $853.33 | — |
| 2023-02-22 | 920.03 | $853.33 | — |
| 2023-02-21 | 924.70 | $853.33 | 2 |
| 2023-02-17 | 928.37 | $866.67 | 1 |
| 2023-02-16 | 933.53 | $862.00 | — |
| 2023-02-15 | 938.93 | $862.00 | 2 |
| 2023-02-14 | 938.25 | $853.33 | — |
| 2023-02-13 | 936.67 | $853.33 | — |
| 2023-02-10 | 939.00 | $853.33 | 1 |
| 2023-02-09 | 941.33 | $850.00 | — |
| 2023-02-08 | 942.67 | $850.00 | — |
| 2023-02-07 | 941.50 | $898.33 | — |
| 2023-02-06 | 933.75 | $898.33 | 1 |
| 2023-02-03 | 926.50 | $1000.00 | — |
| 2023-02-02 | 913.17 | $1000.00 | — |
| 2023-02-01 | 899.92 | $1000.00 | — |
| 2023-01-31 | 882.42 | $1000.00 | 3 |
| 2023-01-30 | 864.92 | $1000.00 | 2 |
| 2023-01-27 | 850.92 | $1000.00 | 45 |
| 2023-01-26 | 833.42 | $1000.00 | 5 |
| 2023-01-25 | 815.92 | $1046.67 | 3 |
| 2023-01-24 | 793.75 | $946.67 | 3 |
| 2023-01-23 | 779.08 | $926.67 | 3 |
| 2023-01-20 | 762.75 | $970.00 | — |
| 2023-01-19 | 744.42 | $970.00 | 25 |
| 2023-01-18 | 725.75 | $848.33 | 1 |
| 2023-01-17 | 726.83 | $821.67 | 1 |
| 2023-01-13 | 730.08 | $900.00 | — |
| 2023-01-12 | 730.42 | $900.00 | 10 |
| 2023-01-11 | 735.42 | $876.67 | 16 |
| 2023-01-10 | 741.08 | $826.67 | 14 |
| 2023-01-09 | 744.08 | $743.33 | 2 |
| 2023-01-06 | 754.45 | $753.33 | 2 |
| 2023-01-05 | 765.45 | $733.33 | 28 |
| 2023-01-04 | 781.95 | $735.00 | 16 |
| 2023-01-03 | 792.03 | $650.00 | 7 |
| 2022-12-30 | 806.37 | $650.00 | 21 |
| 2022-12-29 | 822.95 | $720.00 | 5 |
| 2022-12-28 | 836.45 | $650.00 | — |
| 2022-12-27 | 852.62 | $650.00 | 130 |
| 2022-12-23 | 866.78 | $603.33 | 149 |
| 2022-12-22 | 886.62 | $653.33 | 11 |
| 2022-12-21 | 903.95 | $600.00 | 135 |
| 2022-12-20 | 923.95 | $603.33 | 380 |
| 2022-12-19 | 944.95 | $596.67 | 306 |
| 2022-12-16 | 964.28 | $870.00 | 3 |
| 2022-12-15 | 969.95 | $886.67 | 2 |
| 2022-12-14 | 977.28 | $906.67 | 5 |
| 2022-12-13 | 980.62 | $1000.00 | 1 |
| 2022-12-12 | 979.78 | $990.00 | 10 |
| 2022-12-09 | 983.28 | $886.67 | 1 |
| 2022-12-08 | 991.45 | $950.67 | 4 |
| 2022-12-07 | 995.92 | $973.33 | 7 |
| 2022-12-06 | 1000.92 | $1063.33 | 11 |
| 2022-12-05 | 999.75 | $936.67 | — |
| 2022-12-02 | 1004.92 | $936.67 | 2 |
| 2022-12-01 | 1010.08 | $981.67 | 13 |
| 2022-11-30 | 1013.17 | $990.00 | 5 |
| 2022-11-29 | 1016.33 | $973.33 | 2 |
| 2022-11-28 | 1019.50 | $933.33 | 5 |
| 2022-11-25 | 1023.33 | $1000.00 | 12 |
| 2022-11-23 | 1022.83 | $1000.00 | — |
| 2022-11-22 | 1022.00 | $1000.00 | 7 |
| 2022-11-21 | 1021.17 | $1023.33 | 3 |
| 2022-11-18 | 1019.17 | $983.33 | — |
| 2022-11-17 | 1018.92 | $983.33 | 2 |
| 2022-11-16 | 1018.38 | $1033.33 | 2 |
| 2022-11-15 | 1014.88 | $973.33 | 5 |
| 2022-11-14 | 1014.38 | $983.33 | 11 |
| 2022-11-11 | 1014.05 | $1060.00 | 6 |
| 2022-11-10 | 1010.22 | $1050.00 | 5 |
| 2022-11-09 | 1005.88 | $1040.00 | 5 |
| 2022-11-08 | 1001.88 | $1073.33 | 9 |
| 2022-11-07 | 996.22 | $1040.00 | 3 |
| 2022-11-04 | 992.22 | $1040.00 | 6 |
| 2022-11-03 | 988.38 | $1040.00 | 7 |
| 2022-11-02 | 984.38 | $1043.33 | 2 |
| 2022-11-01 | 981.55 | $1053.33 | 32 |
| 2022-10-31 | 979.55 | $1036.67 | 39 |
| 2022-10-28 | 977.05 | $1010.00 | 5 |
| 2022-10-27 | 975.88 | $990.00 | 2 |
| 2022-10-26 | 978.05 | $983.33 | 23 |
| 2022-10-25 | 979.72 | $983.33 | 7 |
| 2022-10-24 | 980.88 | $983.33 | 6 |
| 2022-10-21 | 983.22 | $978.33 | 16 |
| 2022-10-20 | 988.47 | $972.67 | 1 |
| 2022-10-19 | 994.00 | $963.33 | — |
| 2022-10-18 | 1002.50 | $963.33 | 3 |
| 2022-10-17 | 1013.17 | $976.67 | 2 |
| 2022-10-14 | 1023.50 | $983.33 | 2 |
| 2022-10-13 | 1033.00 | $963.33 | 6 |
| 2022-10-12 | 1043.50 | $960.00 | 18 |
| 2022-10-11 | 1054.50 | $960.00 | 15 |
| 2022-10-10 | 1065.90 | $960.00 | 1 |
| 2022-10-07 | 1077.07 | $963.33 | 2 |
| 2022-10-06 | 1087.57 | $960.00 | 3 |
| 2022-10-05 | 1100.73 | $986.67 | 11 |
| 2022-10-04 | 1112.07 | $1013.33 | 2 |
| 2022-10-03 | 1122.23 | $986.67 | 8 |
| 2022-09-30 | 1133.57 | $986.67 | 17 |
| 2022-09-29 | 1145.90 | $1033.33 | 2 |
| 2022-09-28 | 1156.23 | $1016.67 | 8 |
| 2022-09-27 | 1167.40 | $1006.67 | 8 |
| 2022-09-26 | 1179.90 | $1030.00 | 23 |
| 2022-09-23 | 1191.23 | $1083.33 | 8 |
| 2022-09-22 | 1199.73 | $1083.33 | 13 |
| 2022-09-21 | 1207.57 | $1133.33 | 10 |
| 2022-09-20 | 1213.07 | $1176.67 | 3 |
| 2022-09-19 | 1215.57 | $1183.33 | 3 |
| 2022-09-16 | 1218.73 | $1173.33 | 2 |
| 2022-09-15 | 1224.65 | $1173.33 | 10 |
| 2022-09-14 | 1228.48 | $1180.00 | 3 |
| 2022-09-13 | 1231.65 | $1188.00 | 12 |
| 2022-09-12 | 1238.42 | $1183.33 | 5 |
| 2022-09-09 | 1241.92 | $1173.33 | 26 |
| 2022-09-08 | 1245.75 | $1223.33 | 2 |
| 2022-09-07 | 1244.92 | $1213.33 | 5 |
| 2022-09-06 | 1245.25 | $1216.67 | 3 |
| 2022-09-02 | 1248.08 | $1213.33 | 9 |
| 2022-09-01 | 1256.42 | $1233.33 | 9 |
| 2022-08-31 | 1260.58 | $1240.00 | 5 |
| 2022-08-30 | 1270.25 | $1240.00 | 8 |
| 2022-08-29 | 1270.08 | $1256.67 | 11 |
| 2022-08-26 | 1269.08 | $1256.67 | 2 |
| 2022-08-25 | 1270.25 | $1253.33 | 18 |
| 2022-08-24 | 1271.25 | $1240.00 | 5 |
| 2022-08-23 | 1275.58 | $1243.33 | 7 |
| 2022-08-22 | 1280.75 | $1226.67 | 4 |
| 2022-08-19 | 1286.58 | $1246.67 | 6 |
| 2022-08-18 | 1293.25 | $1291.67 | 9 |
| 2022-08-17 | 1295.83 | $1250.00 | 10 |
| 2022-08-16 | 1300.50 | $1243.33 | 13 |
| 2022-08-15 | 1308.33 | $1323.33 | 78 |
| 2022-08-12 | 1313.00 | $1253.33 | 26 |
| 2022-08-11 | 1319.67 | $1250.00 | 7 |
| 2022-08-10 | 1326.50 | $1206.67 | 17 |
| 2022-08-09 | 1337.83 | $1220.00 | 35 |
| 2022-08-08 | 1350.83 | $1273.33 | 29 |
| 2022-08-05 | 1356.50 | $1380.00 | 71 |
| 2022-08-04 | 1358.67 | $1316.67 | 40 |
| 2022-08-03 | 1369.58 | $1433.33 | 71 |
| 2022-08-02 | 1375.42 | $1236.67 | 5 |
| 2022-08-01 | 1386.08 | $1236.67 | 4 |
| 2022-07-29 | 1396.75 | $1280.00 | 8 |
| 2022-07-28 | 1407.75 | $1273.33 | 27 |
| 2022-07-27 | 1418.58 | $1326.67 | 7 |
| 2022-07-26 | 1429.75 | $1346.67 | 11 |
| 2022-07-25 | 1435.82 | $1343.33 | 11 |
| 2022-07-22 | 1443.32 | $1380.00 | 17 |
| 2022-07-21 | 1445.98 | $1343.33 | 5 |
| 2022-07-20 | 1449.48 | $1343.33 | 5 |
| 2022-07-19 | 1454.82 | $1400.00 | 8 |
| 2022-07-18 | 1456.32 | $1416.67 | 5 |
| 2022-07-15 | 1459.98 | $1386.67 | 8 |
| 2022-07-14 | 1465.82 | $1386.67 | 2 |
| 2022-07-13 | 1476.48 | $1433.33 | 3 |
| 2022-07-12 | 1480.15 | $1480.00 | 12 |
| 2022-07-11 | 1485.82 | $1386.67 | 4 |
| 2022-07-08 | 1500.95 | $1423.33 | 8 |
| 2022-07-07 | 1511.28 | $1535.00 | 5 |
| 2022-07-06 | 1523.70 | $1550.00 | 3 |
| 2022-07-05 | 1532.03 | $1450.00 | — |
| 2022-07-01 | 1545.37 | $1450.00 | 3 |
| 2022-06-30 | 1558.87 | $1500.00 | 2 |
| 2022-06-29 | 1568.87 | $1490.00 | 3 |
| 2022-06-28 | 1583.53 | $1550.00 | 10 |
| 2022-06-27 | 1589.53 | $1468.00 | 4 |
| 2022-06-24 | 1601.13 | $1493.33 | 14 |
| 2022-06-23 | 1614.88 | $1433.33 | 3 |
| 2022-06-22 | 1630.55 | $1413.33 | 2 |
| 2022-06-21 | 1652.80 | $1450.00 | 8 |
| 2022-06-17 | 1672.80 | $1430.00 | 7 |
| 2022-06-16 | 1688.63 | $1490.00 | 5 |
| 2022-06-15 | 1700.30 | $1503.33 | 8 |
| 2022-06-14 | 1716.80 | $1600.00 | 8 |
| 2022-06-13 | 1732.80 | $1506.67 | 9 |
| 2022-06-10 | 1747.63 | $1593.33 | 35 |
| 2022-06-09 | 1751.27 | $1689.33 | 42 |
| 2022-06-08 | 1752.40 | $1630.00 | 70 |
| 2022-06-07 | 1756.23 | $1783.33 | 9 |
| 2022-06-06 | 1756.23 | $1716.67 | 2 |
| 2022-06-03 | 1766.23 | $1716.67 | 2 |
| 2022-06-02 | 1776.23 | $1720.00 | 4 |
| 2022-06-01 | 1786.73 | $1700.00 | 2 |
| 2022-05-31 | 1795.90 | $1783.33 | 4 |
| 2022-05-27 | 1801.73 | $1670.00 | 7 |
| 2022-05-26 | 1814.23 | $1700.00 | 33 |
| 2022-05-25 | 1828.23 | $1768.33 | 1 |
| 2022-05-24 | 1837.15 | $1746.67 | 2 |
| 2022-05-23 | 1848.98 | $1858.33 | 10 |
| 2022-05-20 | 1853.90 | $1850.00 | 9 |
| 2022-05-19 | 1858.07 | $1746.67 | 4 |
| 2022-05-18 | 1870.73 | $1723.33 | 3 |
| 2022-05-17 | 1882.90 | $1833.33 | 3 |
| 2022-05-16 | 1889.73 | $1920.00 | 6 |
| 2022-05-13 | 1894.23 | $1803.33 | 48 |
| 2022-05-12 | 1903.23 | $1666.00 | 33 |
| 2022-05-11 | 1916.60 | $1712.00 | 31 |
| 2022-05-10 | 1929.33 | $1706.67 | 7 |
| 2022-05-09 | 1943.33 | $1783.33 | 71 |
| 2022-05-06 | 1950.33 | $1916.67 | 58 |
| 2022-05-05 | 1953.17 | $1916.67 | 83 |
| 2022-05-04 | 1952.50 | $1930.00 | 11 |
| 2022-05-03 | 1954.33 | $1883.33 | 36 |
| 2022-05-02 | 1959.50 | $1900.00 | 16 |
| 2022-04-29 | 1964.00 | $1920.00 | 3 |
| 2022-04-28 | 1964.83 | $1980.00 | 17 |
| 2022-04-27 | 1962.50 | $1946.67 | 11 |
| 2022-04-26 | 1962.67 | $1983.33 | 89 |
| 2022-04-25 | 1961.83 | $1956.67 | 4 |
| 2022-04-22 | 1958.67 | $1933.33 | 20 |
| 2022-04-21 | 1955.75 | $2000.00 | 22 |
| 2022-04-20 | 1949.25 | $1966.67 | 8 |
| 2022-04-19 | 1943.92 | $1970.00 | 5 |
| 2022-04-18 | 1935.83 | $2010.00 | 11 |
| 2022-04-14 | 1930.17 | $1983.33 | 5 |
| 2022-04-13 | 1921.00 | $1933.33 | 4 |
| 2022-04-12 | 1913.08 | $1966.67 | 14 |
| 2022-04-11 | 1903.75 | $1986.67 | 19 |
| 2022-04-08 | 1896.25 | $1923.33 | 8 |
| 2022-04-07 | 1894.75 | $1973.33 | 29 |
| 2022-04-06 | 1887.08 | $1903.33 | 11 |
| 2022-04-05 | 1885.25 | $1966.67 | 14 |
| 2022-04-04 | 1878.58 | $1986.67 | 30 |
| 2022-04-01 | 1868.00 | $1990.00 | 30 |
| 2022-03-31 | 1858.17 | $1936.67 | 118 |
| 2022-03-30 | 1853.17 | $1933.33 | 99 |
| 2022-03-29 | 1848.83 | $1950.00 | 166 |
| 2022-03-28 | 1840.67 | $1966.67 | 69 |
| 2022-03-25 | 1831.48 | $1893.33 | 30 |
| 2022-03-24 | 1825.97 | $1875.00 | 60 |
| 2022-03-23 | 1822.72 | $1870.00 | 36 |
| 2022-03-22 | 1820.22 | $1860.00 | 4 |
| 2022-03-21 | 1819.17 | $1808.33 | 71 |
| 2022-03-18 | 1822.25 | $1896.67 | 11 |
| 2022-03-17 | 1821.42 | $1800.00 | 36 |
| 2022-03-16 | 1824.08 | $1775.00 | 2 |
| 2022-03-15 | 1832.67 | $1780.00 | 20 |
| 2022-03-14 | 1834.83 | $1836.67 | 45 |
| 2022-03-11 | 1833.17 | $1893.33 | 14 |
| 2022-03-10 | 1830.17 | $1820.00 | 35 |
| 2022-03-09 | 1828.67 | $1866.67 | 76 |
| 2022-03-08 | 1825.33 | $1833.33 | 45 |
| 2022-03-07 | 1825.00 | $1775.00 | 5 |
| 2022-03-04 | 1828.42 | $1793.33 | 3 |
| 2022-03-03 | 1830.25 | $1836.67 | 2 |
| 2022-03-02 | 1830.08 | $1846.67 | 5 |
| 2022-03-01 | 1826.75 | $1786.67 | 4 |
| 2022-02-28 | 1829.08 | $1783.00 | — |
| 2022-02-25 | 1830.77 | $1783.00 | 18 |
| 2022-02-24 | 1831.45 | $1810.00 | 19 |
| 2022-02-23 | 1829.62 | $1820.00 | 31 |
| 2022-02-22 | 1824.53 | $1839.00 | 11 |
| 2022-02-18 | 1816.92 | $1870.00 | 13 |
| 2022-02-17 | 1815.08 | $1880.00 | 10 |
| 2022-02-16 | 1814.08 | $1853.33 | 13 |
| 2022-02-15 | 1820.08 | $1946.67 | 38 |
| 2022-02-14 | 1816.08 | $1823.33 | 13 |
| 2022-02-11 | 1820.42 | $1803.33 | 2 |
| 2022-02-10 | 1823.58 | $1833.33 | 12 |
| 2022-02-09 | 1826.42 | $1790.00 | 7 |
| 2022-02-08 | 1835.42 | $1800.00 | 12 |
| 2022-02-07 | 1844.25 | $1826.67 | 27 |
| 2022-02-04 | 1852.25 | $1843.33 | 59 |
| 2022-02-03 | 1859.00 | $1830.00 | 10 |
| 2022-02-02 | 1864.67 | $1833.33 | 29 |
| 2022-02-01 | 1875.50 | $1780.00 | 5 |
| 2022-01-31 | 1888.83 | $1833.33 | 16 |
| 2022-01-28 | 1896.67 | $1816.67 | 17 |
| 2022-01-27 | 1904.67 | $1796.67 | 35 |
| 2022-01-26 | 1911.50 | $1773.33 | 10 |
| 2022-01-25 | 1922.83 | $1718.33 | 15 |
| 2022-01-24 | 1934.25 | $1686.67 | 22 |
| 2022-01-21 | 1949.42 | $1833.33 | 68 |
| 2022-01-20 | 1953.75 | $1860.00 | 16 |
| 2022-01-19 | 1956.00 | $1973.33 | 26 |
| 2022-01-18 | 1953.17 | $1866.67 | 12 |
| 2022-01-14 | 1951.83 | $1910.00 | 13 |
| 2022-01-13 | 1956.33 | $1866.67 | 17 |
| 2022-01-12 | 1953.50 | $1890.00 | 50 |
| 2022-01-11 | 1955.33 | $1970.00 | 18 |
| 2022-01-10 | 1961.83 | $1976.67 | 35 |
| 2022-01-07 | 1966.67 | $1986.67 | 15 |
| 2022-01-06 | 1972.08 | $1978.33 | 297 |
| 2022-01-05 | 1979.17 | $1943.33 | 37 |
| 2022-01-04 | 1986.83 | $2050.00 | 21 |
| 2022-01-03 | 1990.83 | $2046.67 | 92 |
| 2021-12-31 | 1996.17 | $1990.00 | 78 |
| 2021-12-30 | 2006.15 | $1976.67 | 40 |
| 2021-12-29 | 2013.82 | $1933.33 | 62 |
| 2021-12-28 | 2025.32 | $2000.00 | 76 |
| 2021-12-27 | 2033.48 | $1946.67 | 31 |
| 2021-12-23 | 2044.15 | $1990.00 | 920 |
| 2021-12-22 | 2053.65 | $1920.00 | 29 |
| 2021-12-21 | 2065.65 | $1905.00 | 143 |
| 2021-12-20 | 2078.57 | $1916.67 | 119 |
| 2021-12-17 | 2092.07 | $1840.00 | 509 |
| 2021-12-16 | 2108.07 | $2000.00 | 5786 |
| 2021-12-15 | 2120.40 | $1810.00 | 114 |
| 2021-12-14 | 2139.57 | $1926.67 | 88 |
| 2021-12-13 | 2156.07 | $2100.00 | 167 |
| 2021-12-10 | 2161.07 | $2073.33 | 19 |
| 2021-12-09 | 2169.90 | $2095.00 | 9 |
| 2021-12-08 | 2174.65 | $2120.00 | 33 |
| 2021-12-07 | 2185.15 | $2096.67 | 25 |
| 2021-12-06 | 2194.48 | $2130.00 | 79 |
| 2021-12-03 | 2199.15 | $2153.33 | 40 |
| 2021-12-02 | 2208.32 | $2189.67 | 12 |
| 2021-12-01 | 2210.50 | $2130.00 | 51 |
| 2021-11-30 | 2215.00 | $2163.33 | 48 |
| 2021-11-29 | 2215.67 | $2163.33 | 10 |
| 2021-11-26 | 2217.83 | $2160.00 | 32 |
| 2021-11-24 | 2222.33 | $2180.00 | 22 |
| 2021-11-23 | 2222.83 | $2160.00 | 21 |
| 2021-11-22 | 2229.83 | $2163.33 | 105 |
| 2021-11-19 | 2236.67 | $2186.67 | 41 |
| 2021-11-18 | 2240.50 | $2160.00 | 93 |
| 2021-11-17 | 2245.67 | $2246.67 | 188 |
| 2021-11-16 | 2246.50 | $2193.33 | 58 |
| 2021-11-15 | 2246.67 | $2256.67 | 36 |
| 2021-11-12 | 2240.83 | $2200.00 | 19 |
| 2021-11-11 | 2240.83 | $2250.00 | 40 |
| 2021-11-10 | 2238.33 | $2190.00 | 50 |
| 2021-11-09 | 2236.33 | $2330.00 | 27 |
| 2021-11-08 | 2225.67 | $2283.33 | 95 |
| 2021-11-05 | 2216.50 | $2223.33 | 55 |
| 2021-11-04 | 2209.17 | $2336.67 | 317 |
| 2021-11-03 | 2196.83 | $2233.33 | 42 |
| 2021-11-02 | 2189.50 | $2220.00 | 87 |
| 2021-11-01 | 2182.17 | $2176.67 | 18 |
| 2021-10-29 | 2178.33 | $2206.67 | 39 |
| 2021-10-28 | 2177.50 | $2250.00 | 15 |
| 2021-10-27 | 2178.33 | $2190.00 | 34 |
| 2021-10-26 | 2184.50 | $2300.00 | 32 |
| 2021-10-25 | 2182.00 | $2300.00 | 108 |
| 2021-10-22 | 2176.67 | $2263.33 | 34 |
| 2021-10-21 | 2171.67 | $2263.33 | 24 |
| 2021-10-20 | 2166.83 | $2263.33 | 194 |
| 2021-10-19 | 2161.67 | $2196.67 | 33 |
| 2021-10-18 | 2158.17 | $2140.00 | 38 |
| 2021-10-15 | 2151.50 | $2200.00 | 26 |
| 2021-10-14 | 2143.00 | $2200.00 | 143 |
| 2021-10-13 | 2134.67 | $2150.00 | 829 |
| 2021-10-12 | 2127.83 | $2116.67 | 68 |
| 2021-10-11 | 2121.50 | $2100.00 | 19 |
| 2021-10-08 | 2121.00 | $2076.67 | 50 |
| 2021-10-07 | 2119.33 | $2090.00 | 166 |
| 2021-10-06 | 2116.67 | $2086.67 | 43 |
| 2021-10-05 | 2117.83 | $2073.33 | 329 |
| 2021-10-04 | 2120.00 | $2100.00 | 93 |
| 2021-10-01 | 2146.67 | $2190.00 | 63 |
| 2021-09-30 | 2178.33 | $2266.67 | 411 |
| 2021-09-29 | 2210.00 | $2313.33 | 186 |
| 2021-09-28 | 2252.17 | $2250.00 | 357 |
| 2021-09-27 | 2282.17 | $2193.33 | 629 |
| 2021-09-24 | 2322.50 | $2163.33 | 54 |
| 2021-09-23 | 2356.17 | $2166.67 | 150 |
| 2021-09-22 | 2388.83 | $2160.00 | 219 |
| 2021-09-21 | 2423.83 | $2126.67 | 294 |
| 2021-09-20 | 2455.67 | $2006.67 | 420 |
| 2021-09-17 | 2484.33 | $2030.00 | 188 |
| 2021-09-16 | 2507.33 | $2033.33 | 429 |
| 2021-09-15 | 2533.17 | $2013.33 | 265 |
| 2021-09-14 | 2560.00 | $1990.00 | 1023 |
| 2021-09-13 | 2588.00 | $2090.00 | 446 |
| 2021-09-10 | 2617.67 | $2043.33 | 1114 |
| 2021-09-09 | 2654.00 | $2036.67 | 660 |
| 2021-09-08 | 2698.33 | $2110.00 | 1086 |
| 2021-09-07 | 2743.00 | $2116.67 | 2806 |
| 2021-09-03 | 2784.33 | $2633.33 | 1389 |
| 2021-09-02 | 2795.17 | $2823.33 | 591 |
| 2021-09-01 | 2794.83 | $2900.00 | 1031 |
| 2021-08-31 | 2791.83 | $3156.67 | 540 |
| 2021-08-30 | 2786.00 | $2850.00 | 431 |
| 2021-08-27 | 2805.67 | $3000.00 | 537 |
| 2021-08-26 | 2816.50 | $2836.67 | 429 |
| 2021-08-25 | 2841.17 | $2820.00 | 626 |
| 2021-08-24 | 2939.00 | $2860.00 | 563 |
| 2021-08-23 | 3043.83 | $2763.33 | 871 |
| 2021-08-20 | 3160.17 | $2580.00 | 81 |
| 2021-08-19 | 3325.50 | $2490.00 | 193 |
| 2021-08-18 | 3444.67 | $2550.00 | 371 |
| 2021-08-17 | 3577.50 | $2550.00 | 1060 |
| 2021-08-16 | 3670.50 | $2550.00 | 697 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
396.06
2024-02-05
Close Price
$300.00
Vol: 4
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.24
Average
1192.17
Maximum
3193.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-02-05 | 396.06 | $300.00 | 4 |
| 2024-02-02 | 406.17 | $400.50 | — |
| 2024-02-01 | 406.76 | $400.50 | — |
| 2024-01-31 | 407.42 | $400.50 | — |
| 2024-01-30 | 408.15 | $400.50 | — |
| 2024-01-29 | 408.96 | $400.50 | — |
| 2024-01-26 | 409.85 | $400.50 | — |
| 2024-01-25 | 410.83 | $400.50 | — |
| 2024-01-24 | 411.92 | $400.50 | — |
| 2024-01-23 | 413.12 | $400.50 | 1 |
| 2024-01-22 | 414.45 | $400.50 | 53 |
| 2024-01-19 | 415.92 | $416.00 | — |
| 2024-01-18 | 415.91 | $416.00 | — |
| 2024-01-17 | 415.90 | $416.00 | — |
| 2024-01-16 | 415.89 | $416.00 | — |
| 2024-01-12 | 415.88 | $416.00 | — |
| 2024-01-11 | 415.86 | $416.00 | — |
| 2024-01-10 | 415.85 | $416.00 | — |
| 2024-01-09 | 415.83 | $416.00 | 68 |
| 2024-01-08 | 415.81 | $400.01 | — |
| 2024-01-05 | 417.48 | $400.01 | — |
| 2024-01-04 | 419.32 | $400.01 | 1 |
| 2024-01-03 | 421.35 | $400.00 | — |
| 2024-01-02 | 423.60 | $400.00 | — |
| 2023-12-29 | 426.08 | $400.00 | — |
| 2023-12-28 | 428.82 | $400.00 | 1 |
| 2023-12-27 | 431.86 | $400.00 | — |
| 2023-12-26 | 435.21 | $400.00 | 46 |
| 2023-12-22 | 438.92 | $405.50 | — |
| 2023-12-21 | 442.44 | $405.50 | — |
| 2023-12-20 | 446.32 | $405.50 | 7 |
| 2023-12-19 | 450.62 | $400.00 | 1 |
| 2023-12-18 | 455.95 | $450.00 | — |
| 2023-12-15 | 456.58 | $450.00 | 1 |
| 2023-12-14 | 457.27 | $428.00 | 61 |
| 2023-12-13 | 460.35 | $450.00 | — |
| 2023-12-12 | 461.44 | $450.00 | — |
| 2023-12-11 | 462.64 | $450.00 | — |
| 2023-12-08 | 463.97 | $450.00 | — |
| 2023-12-07 | 465.45 | $450.00 | — |
| 2023-12-06 | 467.07 | $450.00 | — |
| 2023-12-05 | 468.87 | $450.00 | 358 |
| 2023-12-04 | 470.85 | $450.00 | — |
| 2023-12-01 | 473.05 | $450.00 | — |
| 2023-11-30 | 475.48 | $450.00 | — |
| 2023-11-29 | 478.16 | $450.00 | — |
| 2023-11-28 | 481.12 | $450.00 | 1 |
| 2023-11-27 | 484.40 | $428.00 | — |
| 2023-11-24 | 490.33 | $428.00 | 3 |
| 2023-11-22 | 496.89 | $500.00 | — |
| 2023-11-21 | 496.57 | $500.00 | 5 |
| 2023-11-20 | 496.21 | $426.00 | 100 |
| 2023-11-17 | 503.60 | $550.00 | — |
| 2023-11-16 | 498.71 | $550.00 | — |
| 2023-11-15 | 493.31 | $550.00 | — |
| 2023-11-14 | 487.35 | $550.00 | — |
| 2023-11-13 | 480.75 | $550.00 | — |
| 2023-11-10 | 473.46 | $550.00 | 2 |
| 2023-11-09 | 465.40 | $570.00 | 21 |
| 2023-11-08 | 454.39 | $555.55 | — |
| 2023-11-07 | 443.75 | $555.55 | — |
| 2023-11-06 | 431.98 | $555.55 | — |
| 2023-11-03 | 418.97 | $555.55 | 1 |
| 2023-11-02 | 404.59 | $428.00 | — |
| 2023-11-01 | 402.13 | $428.00 | — |
| 2023-10-31 | 399.41 | $428.00 | 100 |
| 2023-10-30 | 396.40 | $545.00 | — |
| 2023-10-27 | 380.75 | $545.00 | — |
| 2023-10-26 | 363.46 | $545.00 | — |
| 2023-10-25 | 344.36 | $545.00 | — |
| 2023-10-24 | 323.23 | $545.00 | 6 |
| 2023-10-23 | 299.89 | $428.00 | — |
| 2023-10-20 | 286.41 | $428.00 | — |
| 2023-10-19 | 271.50 | $428.00 | — |
| 2023-10-18 | 255.03 | $428.00 | — |
| 2023-10-17 | 236.82 | $428.00 | 131 |
| 2023-10-16 | 216.70 | $428.00 | — |
| 2023-10-13 | 194.45 | $428.00 | 2 |
| 2023-10-12 | 169.87 | $428.00 | — |
| 2023-10-11 | 142.70 | $428.00 | — |
| 2023-10-10 | 112.67 | $428.00 | 3 |
| 2023-10-09 | 79.47 | $428.00 | 2 |
| 2023-10-06 | 42.79 | $428.00 | 28 |
| 2023-10-05 | 2.24 | $2.00 | — |
| 2023-10-04 | 2.26 | $2.00 | — |
| 2023-10-03 | 2.29 | $2.00 | — |
| 2023-10-02 | 2.32 | $2.00 | — |
| 2023-09-29 | 2.35 | $2.00 | — |
| 2023-09-28 | 2.39 | $2.00 | — |
| 2023-09-27 | 2.43 | $2.00 | — |
| 2023-09-26 | 2.48 | $2.00 | — |
| 2023-09-25 | 2.53 | $2.00 | — |
| 2023-09-22 | 2.58 | $2.00 | — |
| 2023-09-21 | 2.65 | $2.00 | — |
| 2023-09-20 | 2.71 | $2.00 | — |
| 2023-09-19 | 2.79 | $2.00 | — |
| 2023-09-18 | 2.87 | $2.00 | — |
| 2023-09-15 | 2.96 | $2.00 | — |
| 2023-09-14 | 3.06 | $2.00 | — |
| 2023-09-13 | 3.18 | $2.00 | — |
| 2023-09-12 | 3.30 | $2.00 | — |
| 2023-09-11 | 3.44 | $2.00 | — |
| 2023-09-08 | 3.59 | $2.00 | — |
| 2023-09-07 | 3.76 | $2.00 | — |
| 2023-09-06 | 3.94 | $2.00 | — |
| 2023-09-05 | 4.14 | $2.00 | — |
| 2023-09-01 | 4.37 | $2.00 | — |
| 2023-08-31 | 4.62 | $2.00 | — |
| 2023-08-30 | 4.90 | $2.00 | — |
| 2023-08-29 | 5.20 | $2.00 | — |
| 2023-08-28 | 5.54 | $2.00 | — |
| 2023-08-25 | 5.91 | $2.00 | — |
| 2023-08-24 | 6.32 | $2.00 | — |
| 2023-08-23 | 6.78 | $2.00 | — |
| 2023-08-22 | 7.28 | $2.00 | — |
| 2023-08-21 | 7.83 | $2.00 | 100 |
| 2023-08-18 | 8.45 | $2.00 | — |
| 2023-08-17 | 9.13 | $2.00 | — |
| 2023-08-16 | 9.88 | $2.00 | — |
| 2023-08-15 | 10.71 | $2.00 | — |
| 2023-08-14 | 11.62 | $2.00 | — |
| 2023-08-11 | 12.64 | $2.00 | — |
| 2023-08-10 | 13.76 | $2.00 | 100 |
| 2023-08-09 | 14.99 | $2.00 | — |
| 2023-08-08 | 16.36 | $2.00 | — |
| 2023-08-07 | 17.87 | $2.00 | — |
| 2023-08-04 | 19.54 | $2.00 | — |
| 2023-08-03 | 21.39 | $2.00 | — |
| 2023-08-02 | 23.43 | $2.00 | — |
| 2023-08-01 | 25.69 | $2.00 | — |
| 2023-07-31 | 28.18 | $2.00 | — |
| 2023-07-28 | 30.94 | $2.00 | — |
| 2023-07-27 | 33.98 | $2.00 | — |
| 2023-07-26 | 37.35 | $2.00 | — |
| 2023-07-25 | 41.07 | $2.00 | — |
| 2023-07-24 | 45.19 | $2.00 | — |
| 2023-07-21 | 49.73 | $2.00 | — |
| 2023-07-20 | 54.76 | $2.00 | — |
| 2023-07-19 | 60.31 | $2.00 | — |
| 2023-07-18 | 66.45 | $2.00 | — |
| 2023-07-17 | 73.23 | $2.00 | — |
| 2023-07-14 | 80.73 | $2.00 | — |
| 2023-07-13 | 89.02 | $2.00 | — |
| 2023-07-12 | 98.18 | $2.00 | — |
| 2023-07-11 | 108.30 | $2.00 | — |
| 2023-07-10 | 119.49 | $2.00 | — |
| 2023-07-07 | 131.86 | $2.00 | — |
| 2023-07-06 | 145.53 | $2.00 | — |
| 2023-07-05 | 160.63 | $2.00 | — |
| 2023-07-03 | 177.33 | $2.00 | — |
| 2023-06-30 | 195.79 | $2.00 | — |
| 2023-06-29 | 216.19 | $2.00 | — |
| 2023-06-28 | 238.73 | $2.00 | — |
| 2023-06-27 | 263.65 | $2.00 | — |
| 2023-06-26 | 291.19 | $2.00 | — |
| 2023-06-23 | 321.63 | $2.00 | — |
| 2023-06-22 | 355.28 | $2.00 | 100 |
| 2023-06-21 | 392.47 | $2.00 | — |
| 2023-06-20 | 433.57 | $2.00 | — |
| 2023-06-16 | 479.00 | $2.00 | — |
| 2023-06-15 | 529.21 | $2.00 | — |
| 2023-06-14 | 584.70 | $2.00 | — |
| 2023-06-13 | 646.04 | $2.00 | — |
| 2023-06-12 | 713.83 | $2.00 | — |
| 2023-06-09 | 788.76 | $2.00 | — |
| 2023-06-08 | 871.58 | $571.43 | 100 |
| 2023-06-07 | 903.18 | $666.67 | 35 |
| 2023-06-06 | 928.07 | $933.33 | — |
| 2023-06-05 | 927.52 | $933.33 | — |
| 2023-06-02 | 926.91 | $933.33 | — |
| 2023-06-01 | 926.23 | $933.33 | — |
| 2023-05-31 | 925.48 | $933.33 | — |
| 2023-05-30 | 924.66 | $933.33 | — |
| 2023-05-26 | 923.75 | $933.33 | — |
| 2023-05-25 | 922.74 | $933.33 | — |
| 2023-05-24 | 921.62 | $933.33 | — |
| 2023-05-23 | 920.39 | $933.33 | — |
| 2023-05-22 | 919.03 | $933.33 | — |
| 2023-05-19 | 917.52 | $933.33 | — |
| 2023-05-18 | 915.86 | $933.33 | — |
| 2023-05-17 | 914.02 | $933.33 | — |
| 2023-05-16 | 911.99 | $933.33 | — |
| 2023-05-15 | 909.74 | $933.33 | — |
| 2023-05-12 | 907.26 | $933.33 | — |
| 2023-05-11 | 904.51 | $900.00 | 29 |
| 2023-05-10 | 904.99 | $933.33 | — |
| 2023-05-09 | 902.00 | $933.33 | — |
| 2023-05-08 | 898.70 | $933.33 | 2 |
| 2023-05-05 | 895.06 | $735.00 | 16 |
| 2023-05-04 | 911.91 | $933.33 | 3 |
| 2023-05-03 | 909.65 | $933.33 | — |
| 2023-05-02 | 907.16 | $933.33 | — |
| 2023-05-01 | 904.41 | $933.33 | 2 |
| 2023-04-28 | 901.36 | $990.00 | 1 |
| 2023-04-27 | 892.03 | $933.33 | — |
| 2023-04-26 | 887.68 | $933.33 | — |
| 2023-04-25 | 882.88 | $933.33 | — |
| 2023-04-24 | 877.57 | $933.33 | 1 |
| 2023-04-21 | 871.70 | $900.00 | — |
| 2023-04-20 | 868.72 | $900.00 | 1 |
| 2023-04-19 | 865.43 | $866.67 | 7 |
| 2023-04-18 | 865.30 | $823.33 | 3 |
| 2023-04-17 | 869.71 | $933.33 | — |
| 2023-04-14 | 863.02 | $933.33 | — |
| 2023-04-13 | 855.62 | $933.33 | 2 |
| 2023-04-12 | 847.43 | $933.33 | 3 |
| 2023-04-11 | 838.39 | $933.33 | — |
| 2023-04-10 | 828.40 | $933.33 | 2 |
| 2023-04-06 | 817.35 | $866.67 | — |
| 2023-04-05 | 812.16 | $866.67 | 1 |
| 2023-04-04 | 806.43 | $833.33 | 7 |
| 2023-04-03 | 803.59 | $736.67 | 2 |
| 2023-03-31 | 810.64 | $717.00 | 1 |
| 2023-03-30 | 820.50 | $716.67 | 1 |
| 2023-03-29 | 831.42 | $700.00 | — |
| 2023-03-28 | 845.26 | $700.00 | 1 |
| 2023-03-27 | 860.55 | $883.33 | — |
| 2023-03-24 | 858.15 | $883.33 | — |
| 2023-03-23 | 855.50 | $883.33 | — |
| 2023-03-22 | 852.57 | $883.33 | — |
| 2023-03-21 | 849.33 | $883.33 | 1 |
| 2023-03-20 | 845.75 | $766.67 | — |
| 2023-03-17 | 854.08 | $795.00 | — |
| 2023-03-16 | 860.30 | $795.00 | — |
| 2023-03-15 | 867.17 | $820.00 | — |
| 2023-03-14 | 872.14 | $820.00 | 1 |
| 2023-03-13 | 877.62 | $693.33 | 2 |
| 2023-03-10 | 897.02 | $946.67 | — |
| 2023-03-09 | 891.80 | $946.67 | — |
| 2023-03-08 | 886.02 | $946.67 | — |
| 2023-03-07 | 879.64 | $946.67 | — |
| 2023-03-06 | 872.58 | $946.67 | 3 |
| 2023-03-03 | 864.78 | $836.67 | — |
| 2023-03-02 | 867.74 | $836.67 | 3 |
| 2023-03-01 | 871.01 | $850.00 | — |
| 2023-02-28 | 873.22 | $853.33 | — |
| 2023-02-27 | 875.32 | $853.33 | — |
| 2023-02-24 | 877.63 | $853.33 | 3 |
| 2023-02-23 | 880.19 | $853.33 | — |
| 2023-02-22 | 883.02 | $853.33 | — |
| 2023-02-21 | 886.14 | $853.33 | 2 |
| 2023-02-17 | 889.60 | $866.67 | 1 |
| 2023-02-16 | 892.01 | $862.00 | — |
| 2023-02-15 | 895.17 | $862.00 | 2 |
| 2023-02-14 | 898.66 | $853.33 | — |
| 2023-02-13 | 903.43 | $853.33 | — |
| 2023-02-10 | 908.71 | $853.33 | 1 |
| 2023-02-09 | 914.54 | $850.00 | — |
| 2023-02-08 | 921.33 | $850.00 | — |
| 2023-02-07 | 928.84 | $898.33 | — |
| 2023-02-06 | 932.05 | $898.33 | 1 |
| 2023-02-03 | 935.60 | $1000.00 | — |
| 2023-02-02 | 928.82 | $1000.00 | — |
| 2023-02-01 | 921.33 | $1000.00 | — |
| 2023-01-31 | 913.05 | $1000.00 | 3 |
| 2023-01-30 | 903.89 | $1000.00 | 2 |
| 2023-01-27 | 893.78 | $1000.00 | 45 |
| 2023-01-26 | 882.60 | $1000.00 | 5 |
| 2023-01-25 | 870.24 | $1046.67 | 3 |
| 2023-01-24 | 851.67 | $946.67 | 3 |
| 2023-01-23 | 841.67 | $926.67 | 3 |
| 2023-01-20 | 832.72 | $970.00 | — |
| 2023-01-19 | 818.27 | $970.00 | 25 |
| 2023-01-18 | 802.30 | $848.33 | 1 |
| 2023-01-17 | 797.45 | $821.67 | 1 |
| 2023-01-13 | 794.90 | $900.00 | — |
| 2023-01-12 | 783.84 | $900.00 | 10 |
| 2023-01-11 | 771.61 | $876.67 | 16 |
| 2023-01-10 | 760.55 | $826.67 | 14 |
| 2023-01-09 | 753.59 | $743.33 | 2 |
| 2023-01-06 | 754.67 | $753.33 | 2 |
| 2023-01-05 | 754.81 | $733.33 | 28 |
| 2023-01-04 | 757.07 | $735.00 | 16 |
| 2023-01-03 | 759.40 | $650.00 | 7 |
| 2022-12-30 | 770.91 | $650.00 | 21 |
| 2022-12-29 | 783.64 | $720.00 | 5 |
| 2022-12-28 | 790.34 | $650.00 | — |
| 2022-12-27 | 805.11 | $650.00 | 130 |
| 2022-12-23 | 821.44 | $603.33 | 149 |
| 2022-12-22 | 844.40 | $653.33 | 11 |
| 2022-12-21 | 864.51 | $600.00 | 135 |
| 2022-12-20 | 892.35 | $603.33 | 380 |
| 2022-12-19 | 922.77 | $596.67 | 306 |
| 2022-12-16 | 957.10 | $870.00 | 3 |
| 2022-12-15 | 966.27 | $886.67 | 2 |
| 2022-12-14 | 974.65 | $906.67 | 5 |
| 2022-12-13 | 981.80 | $1000.00 | 1 |
| 2022-12-12 | 979.89 | $990.00 | 10 |
| 2022-12-09 | 978.83 | $886.67 | 1 |
| 2022-12-08 | 988.53 | $950.67 | 4 |
| 2022-12-07 | 992.51 | $973.33 | 7 |
| 2022-12-06 | 994.53 | $1063.33 | 11 |
| 2022-12-05 | 987.29 | $936.67 | — |
| 2022-12-02 | 992.62 | $936.67 | 2 |
| 2022-12-01 | 998.50 | $981.67 | 13 |
| 2022-11-30 | 1000.28 | $990.00 | 5 |
| 2022-11-29 | 1001.36 | $973.33 | 2 |
| 2022-11-28 | 1004.31 | $933.33 | 5 |
| 2022-11-25 | 1011.78 | $1000.00 | 12 |
| 2022-11-23 | 1013.02 | $1000.00 | — |
| 2022-11-22 | 1014.39 | $1000.00 | 7 |
| 2022-11-21 | 1015.90 | $1023.33 | 3 |
| 2022-11-18 | 1015.12 | $983.33 | — |
| 2022-11-17 | 1018.47 | $983.33 | 2 |
| 2022-11-16 | 1022.17 | $1033.33 | 2 |
| 2022-11-15 | 1020.99 | $973.33 | 5 |
| 2022-11-14 | 1026.01 | $983.33 | 11 |
| 2022-11-11 | 1030.50 | $1060.00 | 6 |
| 2022-11-10 | 1027.40 | $1050.00 | 5 |
| 2022-11-09 | 1025.02 | $1040.00 | 5 |
| 2022-11-08 | 1023.44 | $1073.33 | 9 |
| 2022-11-07 | 1018.19 | $1040.00 | 3 |
| 2022-11-04 | 1015.90 | $1040.00 | 6 |
| 2022-11-03 | 1013.36 | $1040.00 | 7 |
| 2022-11-02 | 1010.55 | $1043.33 | 2 |
| 2022-11-01 | 1007.10 | $1053.33 | 32 |
| 2022-10-31 | 1002.24 | $1036.67 | 39 |
| 2022-10-28 | 998.61 | $1010.00 | 5 |
| 2022-10-27 | 997.42 | $990.00 | 2 |
| 2022-10-26 | 998.20 | $983.33 | 23 |
| 2022-10-25 | 999.76 | $983.33 | 7 |
| 2022-10-24 | 1001.49 | $983.33 | 6 |
| 2022-10-21 | 1003.40 | $978.33 | 16 |
| 2022-10-20 | 1006.04 | $972.67 | 1 |
| 2022-10-19 | 1009.55 | $963.33 | — |
| 2022-10-18 | 1014.42 | $963.33 | 3 |
| 2022-10-17 | 1019.80 | $976.67 | 2 |
| 2022-10-14 | 1024.34 | $983.33 | 2 |
| 2022-10-13 | 1028.65 | $963.33 | 6 |
| 2022-10-12 | 1035.53 | $960.00 | 18 |
| 2022-10-11 | 1043.48 | $960.00 | 15 |
| 2022-10-10 | 1052.27 | $960.00 | 1 |
| 2022-10-07 | 1061.98 | $963.33 | 2 |
| 2022-10-06 | 1072.37 | $960.00 | 3 |
| 2022-10-05 | 1084.19 | $986.67 | 11 |
| 2022-10-04 | 1094.46 | $1013.33 | 2 |
| 2022-10-03 | 1103.00 | $986.67 | 8 |
| 2022-09-30 | 1115.24 | $986.67 | 17 |
| 2022-09-29 | 1128.78 | $1033.33 | 2 |
| 2022-09-28 | 1138.83 | $1016.67 | 8 |
| 2022-09-27 | 1151.68 | $1006.67 | 8 |
| 2022-09-26 | 1166.95 | $1030.00 | 23 |
| 2022-09-23 | 1181.36 | $1083.33 | 8 |
| 2022-09-22 | 1191.68 | $1083.33 | 13 |
| 2022-09-21 | 1203.09 | $1133.33 | 10 |
| 2022-09-20 | 1210.43 | $1176.67 | 3 |
| 2022-09-19 | 1213.99 | $1183.33 | 3 |
| 2022-09-16 | 1217.21 | $1173.33 | 2 |
| 2022-09-15 | 1221.83 | $1173.33 | 10 |
| 2022-09-14 | 1226.94 | $1180.00 | 3 |
| 2022-09-13 | 1231.88 | $1188.00 | 12 |
| 2022-09-12 | 1236.50 | $1183.33 | 5 |
| 2022-09-09 | 1242.09 | $1173.33 | 26 |
| 2022-09-08 | 1249.33 | $1223.33 | 2 |
| 2022-09-07 | 1252.07 | $1213.33 | 5 |
| 2022-09-06 | 1256.15 | $1216.67 | 3 |
| 2022-09-02 | 1260.30 | $1213.33 | 9 |
| 2022-09-01 | 1265.25 | $1233.33 | 9 |
| 2022-08-31 | 1268.61 | $1240.00 | 5 |
| 2022-08-30 | 1271.62 | $1240.00 | 8 |
| 2022-08-29 | 1274.94 | $1256.67 | 11 |
| 2022-08-26 | 1276.87 | $1256.67 | 2 |
| 2022-08-25 | 1278.99 | $1253.33 | 18 |
| 2022-08-24 | 1281.70 | $1240.00 | 5 |
| 2022-08-23 | 1286.08 | $1243.33 | 7 |
| 2022-08-22 | 1290.59 | $1226.67 | 4 |
| 2022-08-19 | 1297.31 | $1246.67 | 6 |
| 2022-08-18 | 1302.64 | $1291.67 | 9 |
| 2022-08-17 | 1303.80 | $1250.00 | 10 |
| 2022-08-16 | 1309.46 | $1243.33 | 13 |
| 2022-08-15 | 1316.42 | $1323.33 | 78 |
| 2022-08-12 | 1315.70 | $1253.33 | 26 |
| 2022-08-11 | 1322.26 | $1250.00 | 7 |
| 2022-08-10 | 1329.87 | $1206.67 | 17 |
| 2022-08-09 | 1342.84 | $1220.00 | 35 |
| 2022-08-08 | 1355.77 | $1273.33 | 29 |
| 2022-08-05 | 1364.44 | $1380.00 | 71 |
| 2022-08-04 | 1362.81 | $1316.67 | 40 |
| 2022-08-03 | 1367.66 | $1433.33 | 71 |
| 2022-08-02 | 1360.75 | $1236.67 | 5 |
| 2022-08-01 | 1373.81 | $1236.67 | 4 |
| 2022-07-29 | 1388.25 | $1280.00 | 8 |
| 2022-07-28 | 1399.64 | $1273.33 | 27 |
| 2022-07-27 | 1412.94 | $1326.67 | 7 |
| 2022-07-26 | 1422.02 | $1346.67 | 11 |
| 2022-07-25 | 1429.95 | $1343.33 | 11 |
| 2022-07-22 | 1439.07 | $1380.00 | 17 |
| 2022-07-21 | 1445.29 | $1343.33 | 5 |
| 2022-07-20 | 1456.02 | $1343.33 | 5 |
| 2022-07-19 | 1467.88 | $1400.00 | 8 |
| 2022-07-18 | 1475.03 | $1416.67 | 5 |
| 2022-07-15 | 1481.17 | $1386.67 | 8 |
| 2022-07-14 | 1491.12 | $1386.67 | 2 |
| 2022-07-13 | 1502.11 | $1433.33 | 3 |
| 2022-07-12 | 1509.35 | $1480.00 | 12 |
| 2022-07-11 | 1512.44 | $1386.67 | 4 |
| 2022-07-08 | 1525.68 | $1423.33 | 8 |
| 2022-07-07 | 1536.45 | $1535.00 | 5 |
| 2022-07-06 | 1536.61 | $1550.00 | 3 |
| 2022-07-05 | 1535.20 | $1450.00 | — |
| 2022-07-01 | 1544.16 | $1450.00 | 3 |
| 2022-06-30 | 1554.08 | $1500.00 | 2 |
| 2022-06-29 | 1559.77 | $1490.00 | 3 |
| 2022-06-28 | 1567.11 | $1550.00 | 10 |
| 2022-06-27 | 1568.91 | $1468.00 | 4 |
| 2022-06-24 | 1579.54 | $1493.33 | 14 |
| 2022-06-23 | 1588.61 | $1433.33 | 3 |
| 2022-06-22 | 1604.96 | $1413.33 | 2 |
| 2022-06-21 | 1625.13 | $1450.00 | 8 |
| 2022-06-17 | 1643.56 | $1430.00 | 7 |
| 2022-06-16 | 1666.04 | $1490.00 | 5 |
| 2022-06-15 | 1684.57 | $1503.33 | 8 |
| 2022-06-14 | 1703.65 | $1600.00 | 8 |
| 2022-06-13 | 1714.56 | $1506.67 | 9 |
| 2022-06-10 | 1736.44 | $1593.33 | 35 |
| 2022-06-09 | 1751.51 | $1689.33 | 42 |
| 2022-06-08 | 1758.05 | $1630.00 | 70 |
| 2022-06-07 | 1771.53 | $1783.33 | 9 |
| 2022-06-06 | 1770.29 | $1716.67 | 2 |
| 2022-06-03 | 1775.94 | $1716.67 | 2 |
| 2022-06-02 | 1782.17 | $1720.00 | 4 |
| 2022-06-01 | 1788.72 | $1700.00 | 2 |
| 2022-05-31 | 1798.06 | $1783.33 | 4 |
| 2022-05-27 | 1799.61 | $1670.00 | 7 |
| 2022-05-26 | 1813.25 | $1700.00 | 33 |
| 2022-05-25 | 1825.17 | $1768.33 | 1 |
| 2022-05-24 | 1831.16 | $1746.67 | 2 |
| 2022-05-23 | 1840.05 | $1858.33 | 10 |
| 2022-05-20 | 1838.13 | $1850.00 | 9 |
| 2022-05-19 | 1836.88 | $1746.67 | 4 |
| 2022-05-18 | 1846.37 | $1723.33 | 3 |
| 2022-05-17 | 1859.32 | $1833.33 | 3 |
| 2022-05-16 | 1862.06 | $1920.00 | 6 |
| 2022-05-13 | 1855.96 | $1803.33 | 48 |
| 2022-05-12 | 1861.50 | $1666.00 | 33 |
| 2022-05-11 | 1882.08 | $1712.00 | 31 |
| 2022-05-10 | 1899.98 | $1706.67 | 7 |
| 2022-05-09 | 1920.33 | $1783.33 | 71 |
| 2022-05-06 | 1934.75 | $1916.67 | 58 |
| 2022-05-05 | 1936.65 | $1916.67 | 83 |
| 2022-05-04 | 1938.76 | $1930.00 | 11 |
| 2022-05-03 | 1939.68 | $1883.33 | 36 |
| 2022-05-02 | 1945.61 | $1900.00 | 16 |
| 2022-04-29 | 1950.41 | $1920.00 | 3 |
| 2022-04-28 | 1953.61 | $1980.00 | 17 |
| 2022-04-27 | 1950.84 | $1946.67 | 11 |
| 2022-04-26 | 1951.27 | $1983.33 | 89 |
| 2022-04-25 | 1947.90 | $1956.67 | 4 |
| 2022-04-22 | 1946.98 | $1933.33 | 20 |
| 2022-04-21 | 1948.41 | $2000.00 | 22 |
| 2022-04-20 | 1942.98 | $1966.67 | 8 |
| 2022-04-19 | 1940.49 | $1970.00 | 5 |
| 2022-04-18 | 1937.38 | $2010.00 | 11 |
| 2022-04-14 | 1929.74 | $1983.33 | 5 |
| 2022-04-13 | 1924.10 | $1933.33 | 4 |
| 2022-04-12 | 1923.13 | $1966.67 | 14 |
| 2022-04-11 | 1918.54 | $1986.67 | 19 |
| 2022-04-08 | 1911.37 | $1923.33 | 8 |
| 2022-04-07 | 1910.11 | $1973.33 | 29 |
| 2022-04-06 | 1903.46 | $1903.33 | 11 |
| 2022-04-05 | 1903.47 | $1966.67 | 14 |
| 2022-04-04 | 1896.82 | $1986.67 | 30 |
| 2022-04-01 | 1887.36 | $1990.00 | 30 |
| 2022-03-31 | 1876.56 | $1936.67 | 118 |
| 2022-03-30 | 1870.23 | $1933.33 | 99 |
| 2022-03-29 | 1863.59 | $1950.00 | 166 |
| 2022-03-28 | 1854.49 | $1966.67 | 69 |
| 2022-03-25 | 1842.68 | $1893.33 | 30 |
| 2022-03-24 | 1837.35 | $1875.00 | 60 |
| 2022-03-23 | 1833.39 | $1870.00 | 36 |
| 2022-03-22 | 1829.54 | $1860.00 | 4 |
| 2022-03-21 | 1826.33 | $1808.33 | 71 |
| 2022-03-18 | 1828.22 | $1896.67 | 11 |
| 2022-03-17 | 1821.02 | $1800.00 | 36 |
| 2022-03-16 | 1823.23 | $1775.00 | 2 |
| 2022-03-15 | 1828.31 | $1780.00 | 20 |
| 2022-03-14 | 1833.39 | $1836.67 | 45 |
| 2022-03-11 | 1833.05 | $1893.33 | 14 |
| 2022-03-10 | 1826.70 | $1820.00 | 35 |
| 2022-03-09 | 1827.41 | $1866.67 | 76 |
| 2022-03-08 | 1823.28 | $1833.33 | 45 |
| 2022-03-07 | 1822.22 | $1775.00 | 5 |
| 2022-03-04 | 1827.19 | $1793.33 | 3 |
| 2022-03-03 | 1830.75 | $1836.67 | 2 |
| 2022-03-02 | 1830.13 | $1846.67 | 5 |
| 2022-03-01 | 1828.39 | $1786.67 | 4 |
| 2022-02-28 | 1832.78 | $1783.00 | — |
| 2022-02-25 | 1838.02 | $1783.00 | 18 |
| 2022-02-24 | 1843.81 | $1810.00 | 19 |
| 2022-02-23 | 1847.37 | $1820.00 | 31 |
| 2022-02-22 | 1850.25 | $1839.00 | 11 |
| 2022-02-18 | 1851.43 | $1870.00 | 13 |
| 2022-02-17 | 1849.48 | $1880.00 | 10 |
| 2022-02-16 | 1846.27 | $1853.33 | 13 |
| 2022-02-15 | 1845.52 | $1946.67 | 38 |
| 2022-02-14 | 1834.88 | $1823.33 | 13 |
| 2022-02-11 | 1836.09 | $1803.33 | 2 |
| 2022-02-10 | 1839.54 | $1833.33 | 12 |
| 2022-02-09 | 1840.19 | $1790.00 | 7 |
| 2022-02-08 | 1845.48 | $1800.00 | 12 |
| 2022-02-07 | 1850.26 | $1826.67 | 27 |
| 2022-02-04 | 1852.75 | $1843.33 | 59 |
| 2022-02-03 | 1853.74 | $1830.00 | 10 |
| 2022-02-02 | 1856.24 | $1833.33 | 29 |
| 2022-02-01 | 1858.65 | $1780.00 | 5 |
| 2022-01-31 | 1866.93 | $1833.33 | 16 |
| 2022-01-28 | 1870.46 | $1816.67 | 17 |
| 2022-01-27 | 1876.13 | $1796.67 | 35 |
| 2022-01-26 | 1884.49 | $1773.33 | 10 |
| 2022-01-25 | 1896.19 | $1718.33 | 15 |
| 2022-01-24 | 1914.91 | $1686.67 | 22 |
| 2022-01-21 | 1938.94 | $1833.33 | 68 |
| 2022-01-20 | 1950.06 | $1860.00 | 16 |
| 2022-01-19 | 1959.53 | $1973.33 | 26 |
| 2022-01-18 | 1958.08 | $1866.67 | 12 |
| 2022-01-14 | 1967.70 | $1910.00 | 13 |
| 2022-01-13 | 1973.78 | $1866.67 | 17 |
| 2022-01-12 | 1985.05 | $1890.00 | 50 |
| 2022-01-11 | 1995.06 | $1970.00 | 18 |
| 2022-01-10 | 1997.70 | $1976.67 | 35 |
| 2022-01-07 | 1999.91 | $1986.67 | 15 |
| 2022-01-06 | 2001.30 | $1978.33 | 297 |
| 2022-01-05 | 2003.72 | $1943.33 | 37 |
| 2022-01-04 | 2010.08 | $2050.00 | 21 |
| 2022-01-03 | 2005.88 | $2046.67 | 92 |
| 2021-12-31 | 2001.58 | $1990.00 | 78 |
| 2021-12-30 | 2002.80 | $1976.67 | 40 |
| 2021-12-29 | 2005.55 | $1933.33 | 62 |
| 2021-12-28 | 2013.16 | $2000.00 | 76 |
| 2021-12-27 | 2014.54 | $1946.67 | 31 |
| 2021-12-23 | 2021.68 | $1990.00 | 920 |
| 2021-12-22 | 2025.02 | $1920.00 | 29 |
| 2021-12-21 | 2036.07 | $1905.00 | 143 |
| 2021-12-20 | 2049.87 | $1916.67 | 119 |
| 2021-12-17 | 2063.89 | $1840.00 | 509 |
| 2021-12-16 | 2087.46 | $2000.00 | 5786 |
| 2021-12-15 | 2096.67 | $1810.00 | 114 |
| 2021-12-14 | 2126.84 | $1926.67 | 88 |
| 2021-12-13 | 2147.91 | $2100.00 | 167 |
| 2021-12-10 | 2152.96 | $2073.33 | 19 |
| 2021-12-09 | 2161.34 | $2095.00 | 9 |
| 2021-12-08 | 2168.32 | $2120.00 | 33 |
| 2021-12-07 | 2173.41 | $2096.67 | 25 |
| 2021-12-06 | 2181.49 | $2130.00 | 79 |
| 2021-12-03 | 2186.91 | $2153.33 | 40 |
| 2021-12-02 | 2190.44 | $2189.67 | 12 |
| 2021-12-01 | 2190.52 | $2130.00 | 51 |
| 2021-11-30 | 2196.89 | $2163.33 | 48 |
| 2021-11-29 | 2200.42 | $2163.33 | 10 |
| 2021-11-26 | 2204.33 | $2160.00 | 32 |
| 2021-11-24 | 2209.00 | $2180.00 | 22 |
| 2021-11-23 | 2212.05 | $2160.00 | 21 |
| 2021-11-22 | 2217.53 | $2163.33 | 105 |
| 2021-11-19 | 2223.23 | $2186.67 | 41 |
| 2021-11-18 | 2227.08 | $2160.00 | 93 |
| 2021-11-17 | 2234.14 | $2246.67 | 188 |
| 2021-11-16 | 2232.82 | $2193.33 | 58 |
| 2021-11-15 | 2236.98 | $2256.67 | 36 |
| 2021-11-12 | 2234.91 | $2200.00 | 19 |
| 2021-11-11 | 2238.58 | $2250.00 | 40 |
| 2021-11-10 | 2237.38 | $2190.00 | 50 |
| 2021-11-09 | 2242.37 | $2330.00 | 27 |
| 2021-11-08 | 2233.14 | $2283.33 | 95 |
| 2021-11-05 | 2227.86 | $2223.33 | 55 |
| 2021-11-04 | 2228.33 | $2336.67 | 317 |
| 2021-11-03 | 2216.93 | $2233.33 | 42 |
| 2021-11-02 | 2215.20 | $2220.00 | 87 |
| 2021-11-01 | 2214.70 | $2176.67 | 18 |
| 2021-10-29 | 2218.70 | $2206.67 | 39 |
| 2021-10-28 | 2219.97 | $2250.00 | 15 |
| 2021-10-27 | 2216.81 | $2190.00 | 34 |
| 2021-10-26 | 2219.63 | $2300.00 | 32 |
| 2021-10-25 | 2211.17 | $2300.00 | 108 |
| 2021-10-22 | 2201.82 | $2263.33 | 34 |
| 2021-10-21 | 2195.34 | $2263.33 | 24 |
| 2021-10-20 | 2188.19 | $2263.33 | 194 |
| 2021-10-19 | 2180.28 | $2196.67 | 33 |
| 2021-10-18 | 2178.55 | $2140.00 | 38 |
| 2021-10-15 | 2182.61 | $2200.00 | 26 |
| 2021-10-14 | 2180.78 | $2200.00 | 143 |
| 2021-10-13 | 2178.76 | $2150.00 | 829 |
| 2021-10-12 | 2181.78 | $2116.67 | 68 |
| 2021-10-11 | 2188.64 | $2100.00 | 19 |
| 2021-10-08 | 2197.97 | $2076.67 | 50 |
| 2021-10-07 | 2210.74 | $2090.00 | 166 |
| 2021-10-06 | 2223.45 | $2086.67 | 43 |
| 2021-10-05 | 2237.84 | $2073.33 | 329 |
| 2021-10-04 | 2255.16 | $2100.00 | 93 |
| 2021-10-01 | 2271.49 | $2190.00 | 63 |
| 2021-09-30 | 2280.07 | $2266.67 | 411 |
| 2021-09-29 | 2281.48 | $2313.33 | 186 |
| 2021-09-28 | 2278.13 | $2250.00 | 357 |
| 2021-09-27 | 2281.09 | $2193.33 | 629 |
| 2021-09-24 | 2290.33 | $2163.33 | 54 |
| 2021-09-23 | 2303.70 | $2166.67 | 150 |
| 2021-09-22 | 2318.12 | $2160.00 | 219 |
| 2021-09-21 | 2334.77 | $2126.67 | 294 |
| 2021-09-20 | 2356.67 | $2006.67 | 420 |
| 2021-09-17 | 2393.51 | $2030.00 | 188 |
| 2021-09-16 | 2431.78 | $2033.33 | 429 |
| 2021-09-15 | 2473.72 | $2013.33 | 265 |
| 2021-09-14 | 2522.18 | $1990.00 | 1023 |
| 2021-09-13 | 2578.20 | $2090.00 | 446 |
| 2021-09-10 | 2629.59 | $2043.33 | 1114 |
| 2021-09-09 | 2691.30 | $2036.67 | 660 |
| 2021-09-08 | 2760.21 | $2110.00 | 1086 |
| 2021-09-07 | 2828.65 | $2116.67 | 2806 |
| 2021-09-03 | 2903.60 | $2633.33 | 1389 |
| 2021-09-02 | 2932.05 | $2823.33 | 591 |
| 2021-09-01 | 2943.49 | $2900.00 | 1031 |
| 2021-08-31 | 2948.07 | $3156.67 | 540 |
| 2021-08-30 | 2926.11 | $2850.00 | 431 |
| 2021-08-27 | 2934.12 | $3000.00 | 537 |
| 2021-08-26 | 2927.19 | $2836.67 | 429 |
| 2021-08-25 | 2936.72 | $2820.00 | 626 |
| 2021-08-24 | 2949.00 | $2860.00 | 563 |
| 2021-08-23 | 2958.37 | $2763.33 | 871 |
| 2021-08-20 | 2978.90 | $2580.00 | 81 |
| 2021-08-19 | 3020.89 | $2490.00 | 193 |
| 2021-08-18 | 3076.78 | $2550.00 | 371 |
| 2021-08-17 | 3132.23 | $2550.00 | 1060 |
| 2021-08-16 | 3193.51 | $2550.00 | 697 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
394.17
2024-02-05
Close Price
$300.00
Vol: 4
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.00
Average
1175.35
Maximum
3178.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-02-05 | 394.17 | $300.00 | 4 |
| 2024-02-02 | 404.33 | $400.50 | — |
| 2024-02-01 | 404.91 | $400.50 | — |
| 2024-01-31 | 405.50 | $400.50 | — |
| 2024-01-30 | 406.07 | $400.50 | — |
| 2024-01-29 | 406.65 | $400.50 | — |
| 2024-01-26 | 407.22 | $400.50 | — |
| 2024-01-25 | 407.80 | $400.50 | — |
| 2024-01-24 | 408.37 | $400.50 | — |
| 2024-01-23 | 408.96 | $400.50 | 1 |
| 2024-01-22 | 409.58 | $400.50 | 53 |
| 2024-01-19 | 410.22 | $416.00 | — |
| 2024-01-18 | 409.30 | $416.00 | — |
| 2024-01-17 | 408.55 | $416.00 | — |
| 2024-01-16 | 407.97 | $416.00 | — |
| 2024-01-12 | 407.44 | $416.00 | — |
| 2024-01-11 | 407.07 | $416.00 | — |
| 2024-01-10 | 406.86 | $416.00 | — |
| 2024-01-09 | 406.81 | $416.00 | 68 |
| 2024-01-08 | 406.93 | $400.01 | — |
| 2024-01-05 | 408.81 | $400.01 | — |
| 2024-01-04 | 410.92 | $400.01 | 1 |
| 2024-01-03 | 413.28 | $400.00 | — |
| 2024-01-02 | 415.87 | $400.00 | — |
| 2023-12-29 | 418.70 | $400.00 | — |
| 2023-12-28 | 421.77 | $400.00 | 1 |
| 2023-12-27 | 425.08 | $400.00 | — |
| 2023-12-26 | 428.62 | $400.00 | 46 |
| 2023-12-22 | 432.30 | $405.50 | — |
| 2023-12-21 | 435.56 | $405.50 | — |
| 2023-12-20 | 439.28 | $405.50 | 7 |
| 2023-12-19 | 443.44 | $400.00 | 1 |
| 2023-12-18 | 448.25 | $450.00 | — |
| 2023-12-15 | 448.77 | $450.00 | 1 |
| 2023-12-14 | 449.77 | $428.00 | 61 |
| 2023-12-13 | 453.45 | $450.00 | — |
| 2023-12-12 | 455.50 | $450.00 | — |
| 2023-12-11 | 458.04 | $450.00 | — |
| 2023-12-08 | 461.05 | $450.00 | — |
| 2023-12-07 | 464.63 | $450.00 | — |
| 2023-12-06 | 468.71 | $450.00 | — |
| 2023-12-05 | 473.30 | $450.00 | 358 |
| 2023-12-04 | 478.39 | $450.00 | — |
| 2023-12-01 | 483.98 | $450.00 | — |
| 2023-11-30 | 489.47 | $450.00 | — |
| 2023-11-29 | 494.85 | $450.00 | — |
| 2023-11-28 | 500.12 | $450.00 | 1 |
| 2023-11-27 | 505.85 | $428.00 | — |
| 2023-11-24 | 514.24 | $428.00 | 3 |
| 2023-11-22 | 523.17 | $500.00 | — |
| 2023-11-21 | 525.47 | $500.00 | 5 |
| 2023-11-20 | 527.98 | $426.00 | 100 |
| 2023-11-17 | 537.55 | $550.00 | — |
| 2023-11-16 | 534.73 | $550.00 | — |
| 2023-11-15 | 531.32 | $550.00 | — |
| 2023-11-14 | 527.34 | $550.00 | — |
| 2023-11-13 | 522.77 | $550.00 | — |
| 2023-11-10 | 517.63 | $550.00 | 2 |
| 2023-11-09 | 511.90 | $570.00 | 21 |
| 2023-11-08 | 503.59 | $555.55 | — |
| 2023-11-07 | 496.05 | $555.55 | — |
| 2023-11-06 | 487.90 | $555.55 | — |
| 2023-11-03 | 479.15 | $555.55 | 1 |
| 2023-11-02 | 469.79 | $428.00 | — |
| 2023-11-01 | 470.54 | $428.00 | — |
| 2023-10-31 | 469.27 | $428.00 | 100 |
| 2023-10-30 | 465.97 | $545.00 | — |
| 2023-10-27 | 448.94 | $545.00 | — |
| 2023-10-26 | 429.33 | $545.00 | — |
| 2023-10-25 | 407.13 | $545.00 | — |
| 2023-10-24 | 382.34 | $545.00 | 6 |
| 2023-10-23 | 354.97 | $428.00 | — |
| 2023-10-20 | 336.71 | $428.00 | — |
| 2023-10-19 | 316.43 | $428.00 | — |
| 2023-10-18 | 294.11 | $428.00 | — |
| 2023-10-17 | 269.77 | $428.00 | 131 |
| 2023-10-16 | 243.40 | $428.00 | — |
| 2023-10-13 | 215.00 | $428.00 | 2 |
| 2023-10-12 | 184.57 | $428.00 | — |
| 2023-10-11 | 152.11 | $428.00 | — |
| 2023-10-10 | 117.63 | $428.00 | 3 |
| 2023-10-09 | 81.11 | $428.00 | 2 |
| 2023-10-06 | 42.57 | $428.00 | 28 |
| 2023-10-05 | 2.00 | $2.00 | — |
| 2023-10-04 | 2.00 | $2.00 | — |
| 2023-10-03 | 2.00 | $2.00 | — |
| 2023-10-02 | 2.00 | $2.00 | — |
| 2023-09-29 | 2.00 | $2.00 | — |
| 2023-09-28 | 2.00 | $2.00 | — |
| 2023-09-27 | 2.00 | $2.00 | — |
| 2023-09-26 | 2.00 | $2.00 | — |
| 2023-09-25 | 2.00 | $2.00 | — |
| 2023-09-22 | 2.00 | $2.00 | — |
| 2023-09-21 | 2.00 | $2.00 | — |
| 2023-09-20 | 2.00 | $2.00 | — |
| 2023-09-19 | 2.00 | $2.00 | — |
| 2023-09-18 | 2.00 | $2.00 | — |
| 2023-09-15 | 2.00 | $2.00 | — |
| 2023-09-14 | 2.00 | $2.00 | — |
| 2023-09-13 | 2.00 | $2.00 | — |
| 2023-09-12 | 2.00 | $2.00 | — |
| 2023-09-11 | 2.00 | $2.00 | — |
| 2023-09-08 | 2.00 | $2.00 | — |
| 2023-09-07 | 2.00 | $2.00 | — |
| 2023-09-06 | 2.00 | $2.00 | — |
| 2023-09-05 | 2.00 | $2.00 | — |
| 2023-09-01 | 2.00 | $2.00 | — |
| 2023-08-31 | 2.00 | $2.00 | — |
| 2023-08-30 | 2.00 | $2.00 | — |
| 2023-08-29 | 2.00 | $2.00 | — |
| 2023-08-28 | 2.00 | $2.00 | — |
| 2023-08-25 | 2.00 | $2.00 | — |
| 2023-08-24 | 2.00 | $2.00 | — |
| 2023-08-23 | 2.00 | $2.00 | — |
| 2023-08-22 | 2.00 | $2.00 | — |
| 2023-08-21 | 2.00 | $2.00 | 100 |
| 2023-08-18 | 2.00 | $2.00 | — |
| 2023-08-17 | 2.00 | $2.00 | — |
| 2023-08-16 | 2.00 | $2.00 | — |
| 2023-08-15 | 2.00 | $2.00 | — |
| 2023-08-14 | 2.00 | $2.00 | — |
| 2023-08-11 | 2.00 | $2.00 | — |
| 2023-08-10 | 2.00 | $2.00 | 100 |
| 2023-08-09 | 2.00 | $2.00 | — |
| 2023-08-08 | 2.00 | $2.00 | — |
| 2023-08-07 | 2.00 | $2.00 | — |
| 2023-08-04 | 2.00 | $2.00 | — |
| 2023-08-03 | 2.00 | $2.00 | — |
| 2023-08-02 | 2.00 | $2.00 | — |
| 2023-08-01 | 2.00 | $2.00 | — |
| 2023-07-31 | 2.00 | $2.00 | — |
| 2023-07-28 | 2.00 | $2.00 | — |
| 2023-07-27 | 2.00 | $2.00 | — |
| 2023-07-26 | 2.00 | $2.00 | — |
| 2023-07-25 | 2.00 | $2.00 | — |
| 2023-07-24 | 2.00 | $2.00 | — |
| 2023-07-21 | 2.00 | $2.00 | — |
| 2023-07-20 | 2.00 | $2.00 | — |
| 2023-07-19 | 2.00 | $2.00 | — |
| 2023-07-18 | 2.00 | $2.00 | — |
| 2023-07-17 | 2.00 | $2.00 | — |
| 2023-07-14 | 2.00 | $2.00 | — |
| 2023-07-13 | 2.00 | $2.00 | — |
| 2023-07-12 | 2.00 | $2.00 | — |
| 2023-07-11 | 2.00 | $2.00 | — |
| 2023-07-10 | 2.00 | $2.00 | — |
| 2023-07-07 | 4.71 | $2.00 | — |
| 2023-07-06 | 10.59 | $2.00 | — |
| 2023-07-05 | 20.90 | $2.00 | — |
| 2023-07-03 | 35.65 | $2.00 | — |
| 2023-06-30 | 54.83 | $2.00 | — |
| 2023-06-29 | 78.44 | $2.00 | — |
| 2023-06-28 | 106.50 | $2.00 | — |
| 2023-06-27 | 138.98 | $2.00 | — |
| 2023-06-26 | 175.90 | $2.00 | — |
| 2023-06-23 | 217.26 | $2.00 | — |
| 2023-06-22 | 263.05 | $2.00 | 100 |
| 2023-06-21 | 313.27 | $2.00 | — |
| 2023-06-20 | 367.94 | $2.00 | — |
| 2023-06-16 | 427.03 | $2.00 | — |
| 2023-06-15 | 490.56 | $2.00 | — |
| 2023-06-14 | 558.53 | $2.00 | — |
| 2023-06-13 | 630.93 | $2.00 | — |
| 2023-06-12 | 707.76 | $2.00 | — |
| 2023-06-09 | 789.03 | $2.00 | — |
| 2023-06-08 | 874.58 | $571.43 | 100 |
| 2023-06-07 | 907.62 | $666.67 | 35 |
| 2023-06-06 | 932.85 | $933.33 | — |
| 2023-06-05 | 932.70 | $933.33 | — |
| 2023-06-02 | 931.59 | $933.33 | — |
| 2023-06-01 | 930.49 | $933.33 | — |
| 2023-05-31 | 929.39 | $933.33 | — |
| 2023-05-30 | 928.28 | $933.33 | — |
| 2023-05-26 | 927.18 | $933.33 | — |
| 2023-05-25 | 926.35 | $933.33 | — |
| 2023-05-24 | 925.51 | $933.33 | — |
| 2023-05-23 | 924.68 | $933.33 | — |
| 2023-05-22 | 923.85 | $933.33 | — |
| 2023-05-19 | 923.01 | $933.33 | — |
| 2023-05-18 | 922.02 | $933.33 | — |
| 2023-05-17 | 920.87 | $933.33 | — |
| 2023-05-16 | 919.40 | $933.33 | — |
| 2023-05-15 | 917.41 | $933.33 | — |
| 2023-05-12 | 915.42 | $933.33 | — |
| 2023-05-11 | 913.43 | $900.00 | 29 |
| 2023-05-10 | 914.77 | $933.33 | — |
| 2023-05-09 | 912.93 | $933.33 | — |
| 2023-05-08 | 911.10 | $933.33 | 2 |
| 2023-05-05 | 909.27 | $735.00 | 16 |
| 2023-05-04 | 926.95 | $933.33 | 3 |
| 2023-05-03 | 925.43 | $933.33 | — |
| 2023-05-02 | 923.43 | $933.33 | — |
| 2023-05-01 | 920.49 | $933.33 | 2 |
| 2023-04-28 | 916.52 | $990.00 | 1 |
| 2023-04-27 | 905.86 | $933.33 | — |
| 2023-04-26 | 899.48 | $933.33 | — |
| 2023-04-25 | 891.99 | $933.33 | — |
| 2023-04-24 | 884.26 | $933.33 | 1 |
| 2023-04-21 | 876.29 | $900.00 | — |
| 2023-04-20 | 871.42 | $900.00 | 1 |
| 2023-04-19 | 866.47 | $866.67 | 7 |
| 2023-04-18 | 864.77 | $823.33 | 3 |
| 2023-04-17 | 866.94 | $933.33 | — |
| 2023-04-14 | 857.96 | $933.33 | — |
| 2023-04-13 | 848.33 | $933.33 | 2 |
| 2023-04-12 | 838.15 | $933.33 | 3 |
| 2023-04-11 | 827.44 | $933.33 | — |
| 2023-04-10 | 815.59 | $933.33 | 2 |
| 2023-04-06 | 803.80 | $866.67 | — |
| 2023-04-05 | 798.73 | $866.67 | 1 |
| 2023-04-04 | 794.05 | $833.33 | 7 |
| 2023-04-03 | 793.09 | $736.67 | 2 |
| 2023-03-31 | 802.32 | $717.00 | 1 |
| 2023-03-30 | 814.01 | $716.67 | 1 |
| 2023-03-29 | 826.29 | $700.00 | — |
| 2023-03-28 | 840.88 | $700.00 | 1 |
| 2023-03-27 | 856.20 | $883.33 | — |
| 2023-03-24 | 853.91 | $883.33 | — |
| 2023-03-23 | 851.48 | $883.33 | — |
| 2023-03-22 | 848.91 | $883.33 | — |
| 2023-03-21 | 846.20 | $883.33 | 1 |
| 2023-03-20 | 843.34 | $766.67 | — |
| 2023-03-17 | 852.07 | $795.00 | — |
| 2023-03-16 | 858.42 | $795.00 | — |
| 2023-03-15 | 865.09 | $820.00 | — |
| 2023-03-14 | 869.54 | $820.00 | 1 |
| 2023-03-13 | 874.15 | $693.33 | 2 |
| 2023-03-10 | 891.58 | $946.67 | — |
| 2023-03-09 | 884.42 | $946.67 | — |
| 2023-03-08 | 876.81 | $946.67 | — |
| 2023-03-07 | 868.96 | $946.67 | — |
| 2023-03-06 | 860.88 | $946.67 | 3 |
| 2023-03-03 | 853.06 | $836.67 | — |
| 2023-03-02 | 856.49 | $836.67 | 3 |
| 2023-03-01 | 860.70 | $850.00 | — |
| 2023-02-28 | 864.36 | $853.33 | — |
| 2023-02-27 | 868.39 | $853.33 | — |
| 2023-02-24 | 873.12 | $853.33 | 3 |
| 2023-02-23 | 878.56 | $853.33 | — |
| 2023-02-22 | 884.91 | $853.33 | — |
| 2023-02-21 | 891.71 | $853.33 | 2 |
| 2023-02-17 | 898.85 | $866.67 | 1 |
| 2023-02-16 | 905.22 | $862.00 | — |
| 2023-02-15 | 912.55 | $862.00 | 2 |
| 2023-02-14 | 919.81 | $853.33 | — |
| 2023-02-13 | 927.75 | $853.33 | — |
| 2023-02-10 | 935.90 | $853.33 | 1 |
| 2023-02-09 | 944.29 | $850.00 | — |
| 2023-02-08 | 953.11 | $850.00 | — |
| 2023-02-07 | 961.83 | $898.33 | — |
| 2023-02-06 | 965.20 | $898.33 | 1 |
| 2023-02-03 | 967.88 | $1000.00 | — |
| 2023-02-02 | 959.61 | $1000.00 | — |
| 2023-02-01 | 950.08 | $1000.00 | — |
| 2023-01-31 | 938.88 | $1000.00 | 3 |
| 2023-01-30 | 926.02 | $1000.00 | 2 |
| 2023-01-27 | 911.82 | $1000.00 | 45 |
| 2023-01-26 | 895.95 | $1000.00 | 5 |
| 2023-01-25 | 878.42 | $1046.67 | 3 |
| 2023-01-24 | 854.33 | $946.67 | 3 |
| 2023-01-23 | 838.37 | $926.67 | 3 |
| 2023-01-20 | 822.76 | $970.00 | — |
| 2023-01-19 | 801.28 | $970.00 | 25 |
| 2023-01-18 | 778.02 | $848.33 | 1 |
| 2023-01-17 | 766.44 | $821.67 | 1 |
| 2023-01-13 | 757.72 | $900.00 | — |
| 2023-01-12 | 741.57 | $900.00 | 10 |
| 2023-01-11 | 725.90 | $876.67 | 16 |
| 2023-01-10 | 712.98 | $826.67 | 14 |
| 2023-01-09 | 705.12 | $743.33 | 2 |
| 2023-01-06 | 706.18 | $753.33 | 2 |
| 2023-01-05 | 707.33 | $733.33 | 28 |
| 2023-01-04 | 711.96 | $735.00 | 16 |
| 2023-01-03 | 717.39 | $650.00 | 7 |
| 2022-12-30 | 732.29 | $650.00 | 21 |
| 2022-12-29 | 748.76 | $720.00 | 5 |
| 2022-12-28 | 759.85 | $650.00 | — |
| 2022-12-27 | 779.14 | $650.00 | 130 |
| 2022-12-23 | 799.79 | $603.33 | 149 |
| 2022-12-22 | 826.77 | $653.33 | 11 |
| 2022-12-21 | 850.64 | $600.00 | 135 |
| 2022-12-20 | 881.49 | $603.33 | 380 |
| 2022-12-19 | 914.03 | $596.67 | 306 |
| 2022-12-16 | 949.04 | $870.00 | 3 |
| 2022-12-15 | 958.56 | $886.67 | 2 |
| 2022-12-14 | 967.19 | $906.67 | 5 |
| 2022-12-13 | 974.23 | $1000.00 | 1 |
| 2022-12-12 | 972.30 | $990.00 | 10 |
| 2022-12-09 | 971.66 | $886.67 | 1 |
| 2022-12-08 | 981.64 | $950.67 | 4 |
| 2022-12-07 | 985.95 | $973.33 | 7 |
| 2022-12-06 | 988.58 | $1063.33 | 11 |
| 2022-12-05 | 982.52 | $936.67 | — |
| 2022-12-02 | 989.02 | $936.67 | 2 |
| 2022-12-01 | 996.01 | $981.67 | 13 |
| 2022-11-30 | 999.01 | $990.00 | 5 |
| 2022-11-29 | 1001.52 | $973.33 | 2 |
| 2022-11-28 | 1005.92 | $933.33 | 5 |
| 2022-11-25 | 1014.49 | $1000.00 | 12 |
| 2022-11-23 | 1016.67 | $1000.00 | — |
| 2022-11-22 | 1018.76 | $1000.00 | 7 |
| 2022-11-21 | 1020.78 | $1023.33 | 3 |
| 2022-11-18 | 1020.38 | $983.33 | — |
| 2022-11-17 | 1023.77 | $983.33 | 2 |
| 2022-11-16 | 1027.11 | $1033.33 | 2 |
| 2022-11-15 | 1025.35 | $973.33 | 5 |
| 2022-11-14 | 1029.26 | $983.33 | 11 |
| 2022-11-11 | 1032.18 | $1060.00 | 6 |
| 2022-11-10 | 1027.44 | $1050.00 | 5 |
| 2022-11-09 | 1023.24 | $1040.00 | 5 |
| 2022-11-08 | 1019.61 | $1073.33 | 9 |
| 2022-11-07 | 1012.27 | $1040.00 | 3 |
| 2022-11-04 | 1007.72 | $1040.00 | 6 |
| 2022-11-03 | 1002.80 | $1040.00 | 7 |
| 2022-11-02 | 997.50 | $1043.33 | 2 |
| 2022-11-01 | 991.62 | $1053.33 | 32 |
| 2022-10-31 | 984.59 | $1036.67 | 39 |
| 2022-10-28 | 978.91 | $1010.00 | 5 |
| 2022-10-27 | 975.67 | $990.00 | 2 |
| 2022-10-26 | 974.53 | $983.33 | 23 |
| 2022-10-25 | 974.18 | $983.33 | 7 |
| 2022-10-24 | 973.95 | $983.33 | 6 |
| 2022-10-21 | 973.94 | $978.33 | 16 |
| 2022-10-20 | 974.90 | $972.67 | 1 |
| 2022-10-19 | 976.94 | $963.33 | — |
| 2022-10-18 | 980.67 | $963.33 | 3 |
| 2022-10-17 | 985.41 | $976.67 | 2 |
| 2022-10-14 | 989.87 | $983.33 | 2 |
| 2022-10-13 | 994.60 | $963.33 | 6 |
| 2022-10-12 | 1002.24 | $960.00 | 18 |
| 2022-10-11 | 1011.24 | $960.00 | 15 |
| 2022-10-10 | 1021.32 | $960.00 | 1 |
| 2022-10-07 | 1032.47 | $963.33 | 2 |
| 2022-10-06 | 1044.30 | $960.00 | 3 |
| 2022-10-05 | 1057.71 | $986.67 | 11 |
| 2022-10-04 | 1069.65 | $1013.33 | 2 |
| 2022-10-03 | 1080.02 | $986.67 | 8 |
| 2022-09-30 | 1094.01 | $986.67 | 17 |
| 2022-09-29 | 1109.18 | $1033.33 | 2 |
| 2022-09-28 | 1120.88 | $1016.67 | 8 |
| 2022-09-27 | 1135.24 | $1006.67 | 8 |
| 2022-09-26 | 1151.73 | $1030.00 | 23 |
| 2022-09-23 | 1167.09 | $1083.33 | 8 |
| 2022-09-22 | 1178.18 | $1083.33 | 13 |
| 2022-09-21 | 1190.01 | $1133.33 | 10 |
| 2022-09-20 | 1197.60 | $1176.67 | 3 |
| 2022-09-19 | 1201.31 | $1183.33 | 3 |
| 2022-09-16 | 1204.68 | $1173.33 | 2 |
| 2022-09-15 | 1209.57 | $1173.33 | 10 |
| 2022-09-14 | 1214.82 | $1180.00 | 3 |
| 2022-09-13 | 1219.74 | $1188.00 | 12 |
| 2022-09-12 | 1224.54 | $1183.33 | 5 |
| 2022-09-09 | 1230.12 | $1173.33 | 26 |
| 2022-09-08 | 1237.02 | $1223.33 | 2 |
| 2022-09-07 | 1239.07 | $1213.33 | 5 |
| 2022-09-06 | 1242.11 | $1216.67 | 3 |
| 2022-09-02 | 1245.10 | $1213.33 | 9 |
| 2022-09-01 | 1249.21 | $1233.33 | 9 |
| 2022-08-31 | 1251.80 | $1240.00 | 5 |
| 2022-08-30 | 1254.68 | $1240.00 | 8 |
| 2022-08-29 | 1257.55 | $1256.67 | 11 |
| 2022-08-26 | 1258.73 | $1256.67 | 2 |
| 2022-08-25 | 1260.02 | $1253.33 | 18 |
| 2022-08-24 | 1261.73 | $1240.00 | 5 |
| 2022-08-23 | 1265.12 | $1243.33 | 7 |
| 2022-08-22 | 1268.68 | $1226.67 | 4 |
| 2022-08-19 | 1274.39 | $1246.67 | 6 |
| 2022-08-18 | 1278.83 | $1291.67 | 9 |
| 2022-08-17 | 1279.22 | $1250.00 | 10 |
| 2022-08-16 | 1284.03 | $1243.33 | 13 |
| 2022-08-15 | 1290.22 | $1323.33 | 78 |
| 2022-08-12 | 1289.24 | $1253.33 | 26 |
| 2022-08-11 | 1295.56 | $1250.00 | 7 |
| 2022-08-10 | 1302.84 | $1206.67 | 17 |
| 2022-08-09 | 1315.33 | $1220.00 | 35 |
| 2022-08-08 | 1327.79 | $1273.33 | 29 |
| 2022-08-05 | 1335.71 | $1380.00 | 71 |
| 2022-08-04 | 1333.68 | $1316.67 | 40 |
| 2022-08-03 | 1338.72 | $1433.33 | 71 |
| 2022-08-02 | 1333.21 | $1236.67 | 5 |
| 2022-08-01 | 1347.44 | $1236.67 | 4 |
| 2022-07-29 | 1362.68 | $1280.00 | 8 |
| 2022-07-28 | 1374.85 | $1273.33 | 27 |
| 2022-07-27 | 1388.68 | $1326.67 | 7 |
| 2022-07-26 | 1398.50 | $1346.67 | 11 |
| 2022-07-25 | 1406.99 | $1343.33 | 11 |
| 2022-07-22 | 1416.51 | $1380.00 | 17 |
| 2022-07-21 | 1422.80 | $1343.33 | 5 |
| 2022-07-20 | 1432.91 | $1343.33 | 5 |
| 2022-07-19 | 1443.52 | $1400.00 | 8 |
| 2022-07-18 | 1448.89 | $1416.67 | 5 |
| 2022-07-15 | 1453.01 | $1386.67 | 8 |
| 2022-07-14 | 1460.55 | $1386.67 | 2 |
| 2022-07-13 | 1469.10 | $1433.33 | 3 |
| 2022-07-12 | 1473.56 | $1480.00 | 12 |
| 2022-07-11 | 1474.12 | $1386.67 | 4 |
| 2022-07-08 | 1485.00 | $1423.33 | 8 |
| 2022-07-07 | 1493.38 | $1535.00 | 5 |
| 2022-07-06 | 1492.30 | $1550.00 | 3 |
| 2022-07-05 | 1490.59 | $1450.00 | — |
| 2022-07-01 | 1499.67 | $1450.00 | 3 |
| 2022-06-30 | 1510.04 | $1500.00 | 2 |
| 2022-06-29 | 1516.60 | $1490.00 | 3 |
| 2022-06-28 | 1525.51 | $1550.00 | 10 |
| 2022-06-27 | 1529.27 | $1468.00 | 4 |
| 2022-06-24 | 1541.95 | $1493.33 | 14 |
| 2022-06-23 | 1553.53 | $1433.33 | 3 |
| 2022-06-22 | 1572.31 | $1413.33 | 2 |
| 2022-06-21 | 1595.12 | $1450.00 | 8 |
| 2022-06-17 | 1616.34 | $1430.00 | 7 |
| 2022-06-16 | 1640.97 | $1490.00 | 5 |
| 2022-06-15 | 1661.00 | $1503.33 | 8 |
| 2022-06-14 | 1681.33 | $1600.00 | 8 |
| 2022-06-13 | 1693.97 | $1506.67 | 9 |
| 2022-06-10 | 1716.92 | $1593.33 | 35 |
| 2022-06-09 | 1731.96 | $1689.33 | 42 |
| 2022-06-08 | 1737.97 | $1630.00 | 70 |
| 2022-06-07 | 1749.99 | $1783.33 | 9 |
| 2022-06-06 | 1747.41 | $1716.67 | 2 |
| 2022-06-03 | 1752.13 | $1716.67 | 2 |
| 2022-06-02 | 1757.81 | $1720.00 | 4 |
| 2022-06-01 | 1764.16 | $1700.00 | 2 |
| 2022-05-31 | 1773.29 | $1783.33 | 4 |
| 2022-05-27 | 1775.05 | $1670.00 | 7 |
| 2022-05-26 | 1788.78 | $1700.00 | 33 |
| 2022-05-25 | 1801.00 | $1768.33 | 1 |
| 2022-05-24 | 1807.55 | $1746.67 | 2 |
| 2022-05-23 | 1817.29 | $1858.33 | 10 |
| 2022-05-20 | 1816.87 | $1850.00 | 9 |
| 2022-05-19 | 1817.64 | $1746.67 | 4 |
| 2022-05-18 | 1829.46 | $1723.33 | 3 |
| 2022-05-17 | 1844.65 | $1833.33 | 3 |
| 2022-05-16 | 1850.03 | $1920.00 | 6 |
| 2022-05-13 | 1847.57 | $1803.33 | 48 |
| 2022-05-12 | 1857.09 | $1666.00 | 33 |
| 2022-05-11 | 1880.95 | $1712.00 | 31 |
| 2022-05-10 | 1901.65 | $1706.67 | 7 |
| 2022-05-09 | 1924.19 | $1783.33 | 71 |
| 2022-05-06 | 1940.10 | $1916.67 | 58 |
| 2022-05-05 | 1943.57 | $1916.67 | 83 |
| 2022-05-04 | 1946.98 | $1930.00 | 11 |
| 2022-05-03 | 1949.30 | $1883.33 | 36 |
| 2022-05-02 | 1956.56 | $1900.00 | 16 |
| 2022-04-29 | 1962.65 | $1920.00 | 3 |
| 2022-04-28 | 1966.92 | $1980.00 | 17 |
| 2022-04-27 | 1965.25 | $1946.67 | 11 |
| 2022-04-26 | 1966.78 | $1983.33 | 89 |
| 2022-04-25 | 1964.73 | $1956.67 | 4 |
| 2022-04-22 | 1964.92 | $1933.33 | 20 |
| 2022-04-21 | 1967.06 | $2000.00 | 22 |
| 2022-04-20 | 1962.22 | $1966.67 | 8 |
| 2022-04-19 | 1960.06 | $1970.00 | 5 |
| 2022-04-18 | 1956.80 | $2010.00 | 11 |
| 2022-04-14 | 1949.20 | $1983.33 | 5 |
| 2022-04-13 | 1943.26 | $1933.33 | 4 |
| 2022-04-12 | 1941.33 | $1966.67 | 14 |
| 2022-04-11 | 1935.34 | $1986.67 | 19 |
| 2022-04-08 | 1926.73 | $1923.33 | 8 |
| 2022-04-07 | 1924.01 | $1973.33 | 29 |
| 2022-04-06 | 1915.79 | $1903.33 | 11 |
| 2022-04-05 | 1914.07 | $1966.67 | 14 |
| 2022-04-04 | 1905.68 | $1986.67 | 30 |
| 2022-04-01 | 1894.38 | $1990.00 | 30 |
| 2022-03-31 | 1881.83 | $1936.67 | 118 |
| 2022-03-30 | 1873.87 | $1933.33 | 99 |
| 2022-03-29 | 1865.83 | $1950.00 | 166 |
| 2022-03-28 | 1855.41 | $1966.67 | 69 |
| 2022-03-25 | 1842.54 | $1893.33 | 30 |
| 2022-03-24 | 1836.12 | $1875.00 | 60 |
| 2022-03-23 | 1831.14 | $1870.00 | 36 |
| 2022-03-22 | 1826.40 | $1860.00 | 4 |
| 2022-03-21 | 1822.51 | $1808.33 | 71 |
| 2022-03-18 | 1823.84 | $1896.67 | 11 |
| 2022-03-17 | 1816.67 | $1800.00 | 36 |
| 2022-03-16 | 1818.97 | $1775.00 | 2 |
| 2022-03-15 | 1824.46 | $1780.00 | 20 |
| 2022-03-14 | 1829.68 | $1836.67 | 45 |
| 2022-03-11 | 1829.35 | $1893.33 | 14 |
| 2022-03-10 | 1823.33 | $1820.00 | 35 |
| 2022-03-09 | 1824.16 | $1866.67 | 76 |
| 2022-03-08 | 1820.22 | $1833.33 | 45 |
| 2022-03-07 | 1819.43 | $1775.00 | 5 |
| 2022-03-04 | 1824.51 | $1793.33 | 3 |
| 2022-03-03 | 1828.03 | $1836.67 | 2 |
| 2022-03-02 | 1827.40 | $1846.67 | 5 |
| 2022-03-01 | 1825.50 | $1786.67 | 4 |
| 2022-02-28 | 1829.54 | $1783.00 | — |
| 2022-02-25 | 1834.09 | $1783.00 | 18 |
| 2022-02-24 | 1838.71 | $1810.00 | 19 |
| 2022-02-23 | 1840.58 | $1820.00 | 31 |
| 2022-02-22 | 1841.01 | $1839.00 | 11 |
| 2022-02-18 | 1838.90 | $1870.00 | 13 |
| 2022-02-17 | 1833.67 | $1880.00 | 10 |
| 2022-02-16 | 1827.40 | $1853.33 | 13 |
| 2022-02-15 | 1824.23 | $1946.67 | 38 |
| 2022-02-14 | 1811.79 | $1823.33 | 13 |
| 2022-02-11 | 1811.52 | $1803.33 | 2 |
| 2022-02-10 | 1813.44 | $1833.33 | 12 |
| 2022-02-09 | 1812.79 | $1790.00 | 7 |
| 2022-02-08 | 1817.11 | $1800.00 | 12 |
| 2022-02-07 | 1821.33 | $1826.67 | 27 |
| 2022-02-04 | 1823.76 | $1843.33 | 59 |
| 2022-02-03 | 1825.25 | $1830.00 | 10 |
| 2022-02-02 | 1828.56 | $1833.33 | 29 |
| 2022-02-01 | 1832.57 | $1780.00 | 5 |
| 2022-01-31 | 1842.94 | $1833.33 | 16 |
| 2022-01-28 | 1848.97 | $1816.67 | 17 |
| 2022-01-27 | 1857.35 | $1796.67 | 35 |
| 2022-01-26 | 1868.29 | $1773.33 | 10 |
| 2022-01-25 | 1882.52 | $1718.33 | 15 |
| 2022-01-24 | 1903.09 | $1686.67 | 22 |
| 2022-01-21 | 1928.11 | $1833.33 | 68 |
| 2022-01-20 | 1939.58 | $1860.00 | 16 |
| 2022-01-19 | 1948.72 | $1973.33 | 26 |
| 2022-01-18 | 1946.80 | $1866.67 | 12 |
| 2022-01-14 | 1954.91 | $1910.00 | 13 |
| 2022-01-13 | 1959.33 | $1866.67 | 17 |
| 2022-01-12 | 1967.60 | $1890.00 | 50 |
| 2022-01-11 | 1973.82 | $1970.00 | 18 |
| 2022-01-10 | 1973.04 | $1976.67 | 35 |
| 2022-01-07 | 1972.09 | $1986.67 | 15 |
| 2022-01-06 | 1970.70 | $1978.33 | 297 |
| 2022-01-05 | 1970.78 | $1943.33 | 37 |
| 2022-01-04 | 1974.92 | $2050.00 | 21 |
| 2022-01-03 | 1969.29 | $2046.67 | 92 |
| 2021-12-31 | 1964.48 | $1990.00 | 78 |
| 2021-12-30 | 1966.01 | $1976.67 | 40 |
| 2021-12-29 | 1969.55 | $1933.33 | 62 |
| 2021-12-28 | 1978.31 | $2000.00 | 76 |
| 2021-12-27 | 1981.50 | $1946.67 | 31 |
| 2021-12-23 | 1990.79 | $1990.00 | 920 |
| 2021-12-22 | 1996.85 | $1920.00 | 29 |
| 2021-12-21 | 2010.72 | $1905.00 | 143 |
| 2021-12-20 | 2027.25 | $1916.67 | 119 |
| 2021-12-17 | 2043.95 | $1840.00 | 509 |
| 2021-12-16 | 2069.48 | $2000.00 | 5786 |
| 2021-12-15 | 2080.95 | $1810.00 | 114 |
| 2021-12-14 | 2112.34 | $1926.67 | 88 |
| 2021-12-13 | 2134.19 | $2100.00 | 167 |
| 2021-12-10 | 2140.00 | $2073.33 | 19 |
| 2021-12-09 | 2149.20 | $2095.00 | 9 |
| 2021-12-08 | 2156.78 | $2120.00 | 33 |
| 2021-12-07 | 2162.99 | $2096.67 | 25 |
| 2021-12-06 | 2172.30 | $2130.00 | 79 |
| 2021-12-03 | 2178.89 | $2153.33 | 40 |
| 2021-12-02 | 2184.13 | $2189.67 | 12 |
| 2021-12-01 | 2186.11 | $2130.00 | 51 |
| 2021-11-30 | 2194.21 | $2163.33 | 48 |
| 2021-11-29 | 2199.19 | $2163.33 | 10 |
| 2021-11-26 | 2204.38 | $2160.00 | 32 |
| 2021-11-24 | 2210.32 | $2180.00 | 22 |
| 2021-11-23 | 2214.40 | $2160.00 | 21 |
| 2021-11-22 | 2221.05 | $2163.33 | 105 |
| 2021-11-19 | 2228.03 | $2186.67 | 41 |
| 2021-11-18 | 2233.16 | $2160.00 | 93 |
| 2021-11-17 | 2241.32 | $2246.67 | 188 |
| 2021-11-16 | 2241.30 | $2193.33 | 58 |
| 2021-11-15 | 2246.38 | $2256.67 | 36 |
| 2021-11-12 | 2244.87 | $2200.00 | 19 |
| 2021-11-11 | 2248.76 | $2250.00 | 40 |
| 2021-11-10 | 2247.65 | $2190.00 | 50 |
| 2021-11-09 | 2252.06 | $2330.00 | 27 |
| 2021-11-08 | 2242.13 | $2283.33 | 95 |
| 2021-11-05 | 2235.76 | $2223.33 | 55 |
| 2021-11-04 | 2234.41 | $2336.67 | 317 |
| 2021-11-03 | 2221.10 | $2233.33 | 42 |
| 2021-11-02 | 2216.92 | $2220.00 | 87 |
| 2021-11-01 | 2213.32 | $2176.67 | 18 |
| 2021-10-29 | 2213.48 | $2206.67 | 39 |
| 2021-10-28 | 2210.70 | $2250.00 | 15 |
| 2021-10-27 | 2203.87 | $2190.00 | 34 |
| 2021-10-26 | 2203.35 | $2300.00 | 32 |
| 2021-10-25 | 2192.11 | $2300.00 | 108 |
| 2021-10-22 | 2180.36 | $2263.33 | 34 |
| 2021-10-21 | 2171.64 | $2263.33 | 24 |
| 2021-10-20 | 2162.44 | $2263.33 | 194 |
| 2021-10-19 | 2152.76 | $2196.67 | 33 |
| 2021-10-18 | 2149.10 | $2140.00 | 38 |
| 2021-10-15 | 2150.19 | $2200.00 | 26 |
| 2021-10-14 | 2144.76 | $2200.00 | 143 |
| 2021-10-13 | 2138.54 | $2150.00 | 829 |
| 2021-10-12 | 2136.43 | $2116.67 | 68 |
| 2021-10-11 | 2136.89 | $2100.00 | 19 |
| 2021-10-08 | 2138.89 | $2076.67 | 50 |
| 2021-10-07 | 2142.95 | $2090.00 | 166 |
| 2021-10-06 | 2145.49 | $2086.67 | 43 |
| 2021-10-05 | 2148.46 | $2073.33 | 329 |
| 2021-10-04 | 2152.90 | $2100.00 | 93 |
| 2021-10-01 | 2157.35 | $2190.00 | 63 |
| 2021-09-30 | 2156.24 | $2266.67 | 411 |
| 2021-09-29 | 2150.84 | $2313.33 | 186 |
| 2021-09-28 | 2145.02 | $2250.00 | 357 |
| 2021-09-27 | 2148.08 | $2193.33 | 629 |
| 2021-09-24 | 2160.38 | $2163.33 | 54 |
| 2021-09-23 | 2178.75 | $2166.67 | 150 |
| 2021-09-22 | 2199.90 | $2160.00 | 219 |
| 2021-09-21 | 2225.03 | $2126.67 | 294 |
| 2021-09-20 | 2256.36 | $2006.67 | 420 |
| 2021-09-17 | 2301.86 | $2030.00 | 188 |
| 2021-09-16 | 2347.32 | $2033.33 | 429 |
| 2021-09-15 | 2394.92 | $2013.33 | 265 |
| 2021-09-14 | 2446.98 | $1990.00 | 1023 |
| 2021-09-13 | 2503.94 | $2090.00 | 446 |
| 2021-09-10 | 2554.19 | $2043.33 | 1114 |
| 2021-09-09 | 2612.35 | $2036.67 | 660 |
| 2021-09-08 | 2675.37 | $2110.00 | 1086 |
| 2021-09-07 | 2735.65 | $2116.67 | 2806 |
| 2021-09-03 | 2799.24 | $2633.33 | 1389 |
| 2021-09-02 | 2814.65 | $2823.33 | 591 |
| 2021-09-01 | 2811.94 | $2900.00 | 1031 |
| 2021-08-31 | 2801.64 | $3156.67 | 540 |
| 2021-08-30 | 2766.33 | $2850.00 | 431 |
| 2021-08-27 | 2762.11 | $3000.00 | 537 |
| 2021-08-26 | 2744.63 | $2836.67 | 429 |
| 2021-08-25 | 2745.06 | $2820.00 | 626 |
| 2021-08-24 | 2756.40 | $2860.00 | 563 |
| 2021-08-23 | 2773.90 | $2763.33 | 871 |
| 2021-08-20 | 2811.70 | $2580.00 | 81 |
| 2021-08-19 | 2882.70 | $2490.00 | 193 |
| 2021-08-18 | 2973.62 | $2550.00 | 371 |
| 2021-08-17 | 3071.48 | $2550.00 | 1060 |
| 2021-08-16 | 3178.19 | $2550.00 | 697 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
379.11
2024-02-05
Close Price
$300.00
Vol: 4
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-109.66
Average
1145.90
Maximum
2968.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-02-05 | 379.11 | $300.00 | 4 |
| 2024-02-02 | 397.54 | $400.50 | — |
| 2024-02-01 | 397.83 | $400.50 | — |
| 2024-01-31 | 398.21 | $400.50 | — |
| 2024-01-30 | 398.70 | $400.50 | — |
| 2024-01-29 | 399.31 | $400.50 | — |
| 2024-01-26 | 400.08 | $400.50 | — |
| 2024-01-25 | 401.01 | $400.50 | — |
| 2024-01-24 | 402.16 | $400.50 | — |
| 2024-01-23 | 403.53 | $400.50 | 1 |
| 2024-01-22 | 405.18 | $400.50 | 53 |
| 2024-01-19 | 407.14 | $416.00 | — |
| 2024-01-18 | 406.20 | $416.00 | — |
| 2024-01-17 | 405.16 | $416.00 | — |
| 2024-01-16 | 404.01 | $416.00 | — |
| 2024-01-12 | 402.73 | $416.00 | — |
| 2024-01-11 | 401.32 | $416.00 | — |
| 2024-01-10 | 399.76 | $416.00 | — |
| 2024-01-09 | 398.04 | $416.00 | 68 |
| 2024-01-08 | 396.13 | $400.01 | — |
| 2024-01-05 | 397.38 | $400.01 | — |
| 2024-01-04 | 398.95 | $400.01 | 1 |
| 2024-01-03 | 400.87 | $400.00 | — |
| 2024-01-02 | 403.20 | $400.00 | — |
| 2023-12-29 | 406.03 | $400.00 | — |
| 2023-12-28 | 409.41 | $400.00 | 1 |
| 2023-12-27 | 413.43 | $400.00 | — |
| 2023-12-26 | 418.20 | $400.00 | 46 |
| 2023-12-22 | 423.82 | $405.50 | — |
| 2023-12-21 | 429.26 | $405.50 | — |
| 2023-12-20 | 435.65 | $405.50 | 7 |
| 2023-12-19 | 443.13 | $400.00 | 1 |
| 2023-12-18 | 452.99 | $450.00 | — |
| 2023-12-15 | 453.93 | $450.00 | 1 |
| 2023-12-14 | 455.04 | $428.00 | 61 |
| 2023-12-13 | 460.97 | $450.00 | — |
| 2023-12-12 | 463.21 | $450.00 | — |
| 2023-12-11 | 465.81 | $450.00 | — |
| 2023-12-08 | 468.80 | $450.00 | — |
| 2023-12-07 | 472.25 | $450.00 | — |
| 2023-12-06 | 476.22 | $450.00 | — |
| 2023-12-05 | 480.78 | $450.00 | 358 |
| 2023-12-04 | 486.00 | $450.00 | — |
| 2023-12-01 | 491.99 | $450.00 | — |
| 2023-11-30 | 498.83 | $450.00 | — |
| 2023-11-29 | 506.66 | $450.00 | — |
| 2023-11-28 | 515.58 | $450.00 | 1 |
| 2023-11-27 | 525.76 | $428.00 | — |
| 2023-11-24 | 541.99 | $428.00 | 3 |
| 2023-11-22 | 560.55 | $500.00 | — |
| 2023-11-21 | 566.60 | $500.00 | 5 |
| 2023-11-20 | 573.25 | $426.00 | 100 |
| 2023-11-17 | 596.14 | $550.00 | — |
| 2023-11-16 | 596.11 | $550.00 | — |
| 2023-11-15 | 595.56 | $550.00 | — |
| 2023-11-14 | 594.39 | $550.00 | — |
| 2023-11-13 | 592.47 | $550.00 | — |
| 2023-11-10 | 589.65 | $550.00 | 2 |
| 2023-11-09 | 585.77 | $570.00 | 21 |
| 2023-11-08 | 576.42 | $555.55 | — |
| 2023-11-07 | 567.96 | $555.55 | — |
| 2023-11-06 | 557.50 | $555.55 | — |
| 2023-11-03 | 544.70 | $555.55 | 1 |
| 2023-11-02 | 529.18 | $428.00 | — |
| 2023-11-01 | 537.37 | $428.00 | — |
| 2023-10-31 | 546.16 | $428.00 | 100 |
| 2023-10-30 | 555.59 | $545.00 | — |
| 2023-10-27 | 541.06 | $545.00 | — |
| 2023-10-26 | 523.35 | $545.00 | — |
| 2023-10-25 | 501.96 | $545.00 | — |
| 2023-10-24 | 476.31 | $545.00 | 6 |
| 2023-10-23 | 445.74 | $428.00 | — |
| 2023-10-20 | 434.12 | $428.00 | — |
| 2023-10-19 | 419.86 | $428.00 | — |
| 2023-10-18 | 402.53 | $428.00 | — |
| 2023-10-17 | 381.64 | $428.00 | 131 |
| 2023-10-16 | 356.64 | $428.00 | — |
| 2023-10-13 | 326.89 | $428.00 | 2 |
| 2023-10-12 | 291.66 | $428.00 | — |
| 2023-10-11 | 250.14 | $428.00 | — |
| 2023-10-10 | 201.38 | $428.00 | 3 |
| 2023-10-09 | 144.33 | $428.00 | 2 |
| 2023-10-06 | 77.79 | $428.00 | 28 |
| 2023-10-05 | 0.37 | $2.00 | — |
| 2023-10-04 | 0.23 | $2.00 | — |
| 2023-10-03 | 0.07 | $2.00 | — |
| 2023-10-02 | -0.10 | $2.00 | — |
| 2023-09-29 | -0.29 | $2.00 | — |
| 2023-09-28 | -0.50 | $2.00 | — |
| 2023-09-27 | -0.72 | $2.00 | — |
| 2023-09-26 | -0.96 | $2.00 | — |
| 2023-09-25 | -1.22 | $2.00 | — |
| 2023-09-22 | -1.50 | $2.00 | — |
| 2023-09-21 | -1.81 | $2.00 | — |
| 2023-09-20 | -2.14 | $2.00 | — |
| 2023-09-19 | -2.50 | $2.00 | — |
| 2023-09-18 | -2.89 | $2.00 | — |
| 2023-09-15 | -3.32 | $2.00 | — |
| 2023-09-14 | -3.78 | $2.00 | — |
| 2023-09-13 | -4.27 | $2.00 | — |
| 2023-09-12 | -4.81 | $2.00 | — |
| 2023-09-11 | -5.39 | $2.00 | — |
| 2023-09-08 | -6.01 | $2.00 | — |
| 2023-09-07 | -6.69 | $2.00 | — |
| 2023-09-06 | -7.42 | $2.00 | — |
| 2023-09-05 | -8.21 | $2.00 | — |
| 2023-09-01 | -9.06 | $2.00 | — |
| 2023-08-31 | -9.97 | $2.00 | — |
| 2023-08-30 | -10.96 | $2.00 | — |
| 2023-08-29 | -12.02 | $2.00 | — |
| 2023-08-28 | -13.15 | $2.00 | — |
| 2023-08-25 | -14.38 | $2.00 | — |
| 2023-08-24 | -15.69 | $2.00 | — |
| 2023-08-23 | -17.10 | $2.00 | — |
| 2023-08-22 | -18.60 | $2.00 | — |
| 2023-08-21 | -20.22 | $2.00 | 100 |
| 2023-08-18 | -21.94 | $2.00 | — |
| 2023-08-17 | -23.78 | $2.00 | — |
| 2023-08-16 | -25.75 | $2.00 | — |
| 2023-08-15 | -27.84 | $2.00 | — |
| 2023-08-14 | -30.06 | $2.00 | — |
| 2023-08-11 | -32.42 | $2.00 | — |
| 2023-08-10 | -34.93 | $2.00 | 100 |
| 2023-08-09 | -37.58 | $2.00 | — |
| 2023-08-08 | -40.37 | $2.00 | — |
| 2023-08-07 | -43.32 | $2.00 | — |
| 2023-08-04 | -46.42 | $2.00 | — |
| 2023-08-03 | -49.67 | $2.00 | — |
| 2023-08-02 | -53.07 | $2.00 | — |
| 2023-08-01 | -56.61 | $2.00 | — |
| 2023-07-31 | -60.29 | $2.00 | — |
| 2023-07-28 | -64.09 | $2.00 | — |
| 2023-07-27 | -68.00 | $2.00 | — |
| 2023-07-26 | -72.00 | $2.00 | — |
| 2023-07-25 | -76.07 | $2.00 | — |
| 2023-07-24 | -80.17 | $2.00 | — |
| 2023-07-21 | -84.28 | $2.00 | — |
| 2023-07-20 | -88.33 | $2.00 | — |
| 2023-07-19 | -92.29 | $2.00 | — |
| 2023-07-18 | -96.08 | $2.00 | — |
| 2023-07-17 | -99.62 | $2.00 | — |
| 2023-07-14 | -102.82 | $2.00 | — |
| 2023-07-13 | -105.56 | $2.00 | — |
| 2023-07-12 | -107.72 | $2.00 | — |
| 2023-07-11 | -109.15 | $2.00 | — |
| 2023-07-10 | -109.66 | $2.00 | — |
| 2023-07-07 | -109.05 | $2.00 | — |
| 2023-07-06 | -107.07 | $2.00 | — |
| 2023-07-05 | -103.44 | $2.00 | — |
| 2023-07-03 | -97.84 | $2.00 | — |
| 2023-06-30 | -89.89 | $2.00 | — |
| 2023-06-29 | -79.17 | $2.00 | — |
| 2023-06-28 | -65.17 | $2.00 | — |
| 2023-06-27 | -47.32 | $2.00 | — |
| 2023-06-26 | -24.97 | $2.00 | — |
| 2023-06-23 | 2.64 | $2.00 | — |
| 2023-06-22 | 36.35 | $2.00 | 100 |
| 2023-06-21 | 77.15 | $2.00 | — |
| 2023-06-20 | 126.16 | $2.00 | — |
| 2023-06-16 | 184.66 | $2.00 | — |
| 2023-06-15 | 254.10 | $2.00 | — |
| 2023-06-14 | 336.13 | $2.00 | — |
| 2023-06-13 | 432.64 | $2.00 | — |
| 2023-06-12 | 545.76 | $2.00 | — |
| 2023-06-09 | 677.93 | $2.00 | — |
| 2023-06-08 | 831.90 | $571.43 | 100 |
| 2023-06-07 | 890.91 | $666.67 | 35 |
| 2023-06-06 | 939.41 | $933.33 | — |
| 2023-06-05 | 939.50 | $933.33 | — |
| 2023-06-02 | 939.54 | $933.33 | — |
| 2023-06-01 | 939.52 | $933.33 | — |
| 2023-05-31 | 939.42 | $933.33 | — |
| 2023-05-30 | 939.24 | $933.33 | — |
| 2023-05-26 | 938.95 | $933.33 | — |
| 2023-05-25 | 938.53 | $933.33 | — |
| 2023-05-24 | 937.96 | $933.33 | — |
| 2023-05-23 | 937.22 | $933.33 | — |
| 2023-05-22 | 936.26 | $933.33 | — |
| 2023-05-19 | 935.07 | $933.33 | — |
| 2023-05-18 | 933.58 | $933.33 | — |
| 2023-05-17 | 931.77 | $933.33 | — |
| 2023-05-16 | 929.57 | $933.33 | — |
| 2023-05-15 | 926.93 | $933.33 | — |
| 2023-05-12 | 923.78 | $933.33 | — |
| 2023-05-11 | 920.03 | $900.00 | 29 |
| 2023-05-10 | 922.61 | $933.33 | — |
| 2023-05-09 | 918.50 | $933.33 | — |
| 2023-05-08 | 913.64 | $933.33 | 2 |
| 2023-05-05 | 907.92 | $735.00 | 16 |
| 2023-05-04 | 942.97 | $933.33 | 3 |
| 2023-05-03 | 941.73 | $933.33 | — |
| 2023-05-02 | 940.12 | $933.33 | — |
| 2023-05-01 | 938.08 | $933.33 | 2 |
| 2023-04-28 | 935.54 | $990.00 | 1 |
| 2023-04-27 | 920.47 | $933.33 | — |
| 2023-04-26 | 914.77 | $933.33 | — |
| 2023-04-25 | 908.01 | $933.33 | — |
| 2023-04-24 | 900.04 | $933.33 | 1 |
| 2023-04-21 | 890.66 | $900.00 | — |
| 2023-04-20 | 886.70 | $900.00 | 1 |
| 2023-04-19 | 882.01 | $866.67 | 7 |
| 2023-04-18 | 883.49 | $823.33 | 3 |
| 2023-04-17 | 894.24 | $933.33 | — |
| 2023-04-14 | 883.43 | $933.33 | — |
| 2023-04-13 | 870.78 | $933.33 | 2 |
| 2023-04-12 | 856.01 | $933.33 | 3 |
| 2023-04-11 | 838.83 | $933.33 | — |
| 2023-04-10 | 818.89 | $933.33 | 2 |
| 2023-04-06 | 795.80 | $866.67 | — |
| 2023-04-05 | 783.15 | $866.67 | 1 |
| 2023-04-04 | 768.62 | $833.33 | 7 |
| 2023-04-03 | 758.98 | $736.67 | 2 |
| 2023-03-31 | 768.37 | $717.00 | 1 |
| 2023-03-30 | 783.64 | $716.67 | 1 |
| 2023-03-29 | 801.62 | $700.00 | — |
| 2023-03-28 | 826.15 | $700.00 | 1 |
| 2023-03-27 | 854.72 | $883.33 | — |
| 2023-03-24 | 849.31 | $883.33 | — |
| 2023-03-23 | 843.07 | $883.33 | — |
| 2023-03-22 | 835.91 | $883.33 | — |
| 2023-03-21 | 827.68 | $883.33 | 1 |
| 2023-03-20 | 818.24 | $766.67 | — |
| 2023-03-17 | 831.99 | $795.00 | — |
| 2023-03-16 | 842.10 | $795.00 | — |
| 2023-03-15 | 853.94 | $820.00 | — |
| 2023-03-14 | 862.47 | $820.00 | 1 |
| 2023-03-13 | 872.43 | $693.33 | 2 |
| 2023-03-10 | 910.69 | $946.67 | — |
| 2023-03-09 | 901.67 | $946.67 | — |
| 2023-03-08 | 891.16 | $946.67 | — |
| 2023-03-07 | 878.93 | $946.67 | — |
| 2023-03-06 | 864.75 | $946.67 | 3 |
| 2023-03-03 | 848.32 | $836.67 | — |
| 2023-03-02 | 852.51 | $836.67 | 3 |
| 2023-03-01 | 857.45 | $850.00 | — |
| 2023-02-28 | 860.44 | $853.33 | — |
| 2023-02-27 | 863.29 | $853.33 | — |
| 2023-02-24 | 866.65 | $853.33 | 3 |
| 2023-02-23 | 870.61 | $853.33 | — |
| 2023-02-22 | 875.25 | $853.33 | — |
| 2023-02-21 | 880.69 | $853.33 | 2 |
| 2023-02-17 | 887.02 | $866.67 | 1 |
| 2023-02-16 | 891.58 | $862.00 | — |
| 2023-02-15 | 897.85 | $862.00 | 2 |
| 2023-02-14 | 905.11 | $853.33 | — |
| 2023-02-13 | 915.34 | $853.33 | — |
| 2023-02-10 | 927.14 | $853.33 | 1 |
| 2023-02-09 | 940.74 | $850.00 | — |
| 2023-02-08 | 957.08 | $850.00 | — |
| 2023-02-07 | 975.86 | $898.33 | — |
| 2023-02-06 | 987.23 | $898.33 | 1 |
| 2023-02-03 | 1000.14 | $1000.00 | — |
| 2023-02-02 | 993.38 | $1000.00 | — |
| 2023-02-01 | 985.19 | $1000.00 | — |
| 2023-01-31 | 975.35 | $1000.00 | 3 |
| 2023-01-30 | 963.60 | $1000.00 | 2 |
| 2023-01-27 | 949.65 | $1000.00 | 45 |
| 2023-01-26 | 933.17 | $1000.00 | 5 |
| 2023-01-25 | 913.78 | $1046.67 | 3 |
| 2023-01-24 | 881.21 | $946.67 | 3 |
| 2023-01-23 | 864.32 | $926.67 | 3 |
| 2023-01-20 | 848.81 | $970.00 | — |
| 2023-01-19 | 821.61 | $970.00 | 25 |
| 2023-01-18 | 790.01 | $848.33 | 1 |
| 2023-01-17 | 779.03 | $821.67 | 1 |
| 2023-01-13 | 771.99 | $900.00 | — |
| 2023-01-12 | 747.45 | $900.00 | 10 |
| 2023-01-11 | 719.17 | $876.67 | 16 |
| 2023-01-10 | 691.53 | $826.67 | 14 |
| 2023-01-09 | 670.35 | $743.33 | 2 |
| 2023-01-06 | 663.74 | $753.33 | 2 |
| 2023-01-05 | 654.46 | $733.33 | 28 |
| 2023-01-04 | 648.41 | $735.00 | 16 |
| 2023-01-03 | 641.62 | $650.00 | 7 |
| 2022-12-30 | 652.26 | $650.00 | 21 |
| 2022-12-29 | 665.22 | $720.00 | 5 |
| 2022-12-28 | 666.15 | $650.00 | — |
| 2022-12-27 | 682.63 | $650.00 | 130 |
| 2022-12-23 | 702.39 | $603.33 | 149 |
| 2022-12-22 | 735.77 | $653.33 | 11 |
| 2022-12-21 | 764.57 | $600.00 | 135 |
| 2022-12-20 | 809.73 | $603.33 | 380 |
| 2022-12-19 | 861.88 | $596.67 | 306 |
| 2022-12-16 | 924.12 | $870.00 | 3 |
| 2022-12-15 | 938.99 | $886.67 | 2 |
| 2022-12-14 | 952.88 | $906.67 | 5 |
| 2022-12-13 | 964.90 | $1000.00 | 1 |
| 2022-12-12 | 959.29 | $990.00 | 10 |
| 2022-12-09 | 954.99 | $886.67 | 1 |
| 2022-12-08 | 971.88 | $950.67 | 4 |
| 2022-12-07 | 978.10 | $973.33 | 7 |
| 2022-12-06 | 980.62 | $1063.33 | 11 |
| 2022-12-05 | 964.67 | $936.67 | — |
| 2022-12-02 | 972.95 | $936.67 | 2 |
| 2022-12-01 | 982.65 | $981.67 | 13 |
| 2022-11-30 | 984.53 | $990.00 | 5 |
| 2022-11-29 | 985.03 | $973.33 | 2 |
| 2022-11-28 | 989.22 | $933.33 | 5 |
| 2022-11-25 | 1002.57 | $1000.00 | 12 |
| 2022-11-23 | 1004.08 | $1000.00 | — |
| 2022-11-22 | 1005.88 | $1000.00 | 7 |
| 2022-11-21 | 1008.01 | $1023.33 | 3 |
| 2022-11-18 | 1005.62 | $983.33 | — |
| 2022-11-17 | 1011.31 | $983.33 | 2 |
| 2022-11-16 | 1017.96 | $1033.33 | 2 |
| 2022-11-15 | 1015.17 | $973.33 | 5 |
| 2022-11-14 | 1024.59 | $983.33 | 11 |
| 2022-11-11 | 1033.42 | $1060.00 | 6 |
| 2022-11-10 | 1027.52 | $1050.00 | 5 |
| 2022-11-09 | 1022.77 | $1040.00 | 5 |
| 2022-11-08 | 1019.38 | $1073.33 | 9 |
| 2022-11-07 | 1008.45 | $1040.00 | 3 |
| 2022-11-04 | 1002.84 | $1040.00 | 6 |
| 2022-11-03 | 996.39 | $1040.00 | 7 |
| 2022-11-02 | 988.99 | $1043.33 | 2 |
| 2022-11-01 | 979.82 | $1053.33 | 32 |
| 2022-10-31 | 967.22 | $1036.67 | 39 |
| 2022-10-28 | 956.29 | $1010.00 | 5 |
| 2022-10-27 | 949.43 | $990.00 | 2 |
| 2022-10-26 | 945.94 | $983.33 | 23 |
| 2022-10-25 | 943.57 | $983.33 | 7 |
| 2022-10-24 | 941.12 | $983.33 | 6 |
| 2022-10-21 | 938.59 | $978.33 | 16 |
| 2022-10-20 | 937.04 | $972.67 | 1 |
| 2022-10-19 | 936.80 | $963.33 | — |
| 2022-10-18 | 938.88 | $963.33 | 3 |
| 2022-10-17 | 941.68 | $976.67 | 2 |
| 2022-10-14 | 942.54 | $983.33 | 2 |
| 2022-10-13 | 942.56 | $963.33 | 6 |
| 2022-10-12 | 947.25 | $960.00 | 18 |
| 2022-10-11 | 953.86 | $960.00 | 15 |
| 2022-10-10 | 962.00 | $960.00 | 1 |
| 2022-10-07 | 971.93 | $963.33 | 2 |
| 2022-10-06 | 983.21 | $960.00 | 3 |
| 2022-10-05 | 997.49 | $986.67 | 11 |
| 2022-10-04 | 1008.89 | $1013.33 | 2 |
| 2022-10-03 | 1016.96 | $986.67 | 8 |
| 2022-09-30 | 1032.40 | $986.67 | 17 |
| 2022-09-29 | 1050.74 | $1033.33 | 2 |
| 2022-09-28 | 1062.62 | $1016.67 | 8 |
| 2022-09-27 | 1080.32 | $1006.67 | 8 |
| 2022-09-26 | 1103.34 | $1030.00 | 23 |
| 2022-09-23 | 1125.47 | $1083.33 | 8 |
| 2022-09-22 | 1140.23 | $1083.33 | 13 |
| 2022-09-21 | 1157.62 | $1133.33 | 10 |
| 2022-09-20 | 1167.52 | $1176.67 | 3 |
| 2022-09-19 | 1170.11 | $1183.33 | 3 |
| 2022-09-16 | 1171.95 | $1173.33 | 2 |
| 2022-09-15 | 1176.42 | $1173.33 | 10 |
| 2022-09-14 | 1181.86 | $1180.00 | 3 |
| 2022-09-13 | 1186.99 | $1188.00 | 12 |
| 2022-09-12 | 1191.50 | $1183.33 | 5 |
| 2022-09-09 | 1197.96 | $1173.33 | 26 |
| 2022-09-08 | 1207.79 | $1223.33 | 2 |
| 2022-09-07 | 1208.89 | $1213.33 | 5 |
| 2022-09-06 | 1212.51 | $1216.67 | 3 |
| 2022-09-02 | 1216.22 | $1213.33 | 9 |
| 2022-09-01 | 1221.47 | $1233.33 | 9 |
| 2022-08-31 | 1223.58 | $1240.00 | 5 |
| 2022-08-30 | 1224.87 | $1240.00 | 8 |
| 2022-08-29 | 1226.60 | $1256.67 | 11 |
| 2022-08-26 | 1225.36 | $1256.67 | 2 |
| 2022-08-25 | 1224.19 | $1253.33 | 18 |
| 2022-08-24 | 1223.82 | $1240.00 | 5 |
| 2022-08-23 | 1226.51 | $1243.33 | 7 |
| 2022-08-22 | 1229.24 | $1226.67 | 4 |
| 2022-08-19 | 1236.24 | $1246.67 | 6 |
| 2022-08-18 | 1240.47 | $1291.67 | 9 |
| 2022-08-17 | 1236.23 | $1250.00 | 10 |
| 2022-08-16 | 1240.45 | $1243.33 | 13 |
| 2022-08-15 | 1247.11 | $1323.33 | 78 |
| 2022-08-12 | 1238.36 | $1253.33 | 26 |
| 2022-08-11 | 1243.35 | $1250.00 | 7 |
| 2022-08-10 | 1250.25 | $1206.67 | 17 |
| 2022-08-09 | 1267.81 | $1220.00 | 35 |
| 2022-08-08 | 1285.77 | $1273.33 | 29 |
| 2022-08-05 | 1295.76 | $1380.00 | 71 |
| 2022-08-04 | 1285.25 | $1316.67 | 40 |
| 2022-08-03 | 1286.80 | $1433.33 | 71 |
| 2022-08-02 | 1264.46 | $1236.67 | 5 |
| 2022-08-01 | 1280.45 | $1236.67 | 4 |
| 2022-07-29 | 1299.50 | $1280.00 | 8 |
| 2022-07-28 | 1312.94 | $1273.33 | 27 |
| 2022-07-27 | 1330.41 | $1326.67 | 7 |
| 2022-07-26 | 1339.88 | $1346.67 | 11 |
| 2022-07-25 | 1347.10 | $1343.33 | 11 |
| 2022-07-22 | 1356.61 | $1380.00 | 17 |
| 2022-07-21 | 1360.37 | $1343.33 | 5 |
| 2022-07-20 | 1372.90 | $1343.33 | 5 |
| 2022-07-19 | 1387.87 | $1400.00 | 8 |
| 2022-07-18 | 1393.74 | $1416.67 | 5 |
| 2022-07-15 | 1397.47 | $1386.67 | 8 |
| 2022-07-14 | 1408.55 | $1386.67 | 2 |
| 2022-07-13 | 1421.85 | $1433.33 | 3 |
| 2022-07-12 | 1427.88 | $1480.00 | 12 |
| 2022-07-11 | 1425.49 | $1386.67 | 4 |
| 2022-07-08 | 1442.81 | $1423.33 | 8 |
| 2022-07-07 | 1455.63 | $1535.00 | 5 |
| 2022-07-06 | 1447.43 | $1550.00 | 3 |
| 2022-07-05 | 1435.23 | $1450.00 | — |
| 2022-07-01 | 1442.64 | $1450.00 | 3 |
| 2022-06-30 | 1451.78 | $1500.00 | 2 |
| 2022-06-29 | 1452.39 | $1490.00 | 3 |
| 2022-06-28 | 1455.78 | $1550.00 | 10 |
| 2022-06-27 | 1447.66 | $1468.00 | 4 |
| 2022-06-24 | 1456.14 | $1493.33 | 14 |
| 2022-06-23 | 1461.30 | $1433.33 | 3 |
| 2022-06-22 | 1480.59 | $1413.33 | 2 |
| 2022-06-21 | 1507.84 | $1450.00 | 8 |
| 2022-06-17 | 1532.37 | $1430.00 | 7 |
| 2022-06-16 | 1565.62 | $1490.00 | 5 |
| 2022-06-15 | 1592.11 | $1503.33 | 8 |
| 2022-06-14 | 1620.54 | $1600.00 | 8 |
| 2022-06-13 | 1633.61 | $1506.67 | 9 |
| 2022-06-10 | 1668.85 | $1593.33 | 35 |
| 2022-06-09 | 1691.87 | $1689.33 | 42 |
| 2022-06-08 | 1698.68 | $1630.00 | 70 |
| 2022-06-07 | 1719.39 | $1783.33 | 9 |
| 2022-06-06 | 1711.42 | $1716.67 | 2 |
| 2022-06-03 | 1716.51 | $1716.67 | 2 |
| 2022-06-02 | 1722.73 | $1720.00 | 4 |
| 2022-06-01 | 1729.56 | $1700.00 | 2 |
| 2022-05-31 | 1742.01 | $1783.33 | 4 |
| 2022-05-27 | 1739.22 | $1670.00 | 7 |
| 2022-05-26 | 1760.15 | $1700.00 | 33 |
| 2022-05-25 | 1778.40 | $1768.33 | 1 |
| 2022-05-24 | 1785.44 | $1746.67 | 2 |
| 2022-05-23 | 1798.41 | $1858.33 | 10 |
| 2022-05-20 | 1790.18 | $1850.00 | 9 |
| 2022-05-19 | 1782.64 | $1746.67 | 4 |
| 2022-05-18 | 1795.92 | $1723.33 | 3 |
| 2022-05-17 | 1816.51 | $1833.33 | 3 |
| 2022-05-16 | 1817.48 | $1920.00 | 6 |
| 2022-05-13 | 1800.59 | $1803.33 | 48 |
| 2022-05-12 | 1805.84 | $1666.00 | 33 |
| 2022-05-11 | 1841.14 | $1712.00 | 31 |
| 2022-05-10 | 1872.63 | $1706.67 | 7 |
| 2022-05-09 | 1910.45 | $1783.33 | 71 |
| 2022-05-06 | 1938.25 | $1916.67 | 58 |
| 2022-05-05 | 1942.43 | $1916.67 | 83 |
| 2022-05-04 | 1947.24 | $1930.00 | 11 |
| 2022-05-03 | 1949.98 | $1883.33 | 36 |
| 2022-05-02 | 1962.93 | $1900.00 | 16 |
| 2022-04-29 | 1974.35 | $1920.00 | 3 |
| 2022-04-28 | 1983.27 | $1980.00 | 17 |
| 2022-04-27 | 1980.84 | $1946.67 | 11 |
| 2022-04-26 | 1984.88 | $1983.33 | 89 |
| 2022-04-25 | 1981.66 | $1956.67 | 4 |
| 2022-04-22 | 1983.37 | $1933.33 | 20 |
| 2022-04-21 | 1990.08 | $2000.00 | 22 |
| 2022-04-20 | 1983.60 | $1966.67 | 8 |
| 2022-04-19 | 1982.89 | $1970.00 | 5 |
| 2022-04-18 | 1981.14 | $2010.00 | 11 |
| 2022-04-14 | 1970.46 | $1983.33 | 5 |
| 2022-04-13 | 1963.46 | $1933.33 | 4 |
| 2022-04-12 | 1965.66 | $1966.67 | 14 |
| 2022-04-11 | 1960.97 | $1986.67 | 19 |
| 2022-04-08 | 1951.10 | $1923.33 | 8 |
| 2022-04-07 | 1952.76 | $1973.33 | 29 |
| 2022-04-06 | 1943.94 | $1903.33 | 11 |
| 2022-04-05 | 1948.23 | $1966.67 | 14 |
| 2022-04-04 | 1939.64 | $1986.67 | 30 |
| 2022-04-01 | 1925.23 | $1990.00 | 30 |
| 2022-03-31 | 1907.60 | $1936.67 | 118 |
| 2022-03-30 | 1898.22 | $1933.33 | 99 |
| 2022-03-29 | 1887.88 | $1950.00 | 166 |
| 2022-03-28 | 1872.24 | $1966.67 | 69 |
| 2022-03-25 | 1850.50 | $1893.33 | 30 |
| 2022-03-24 | 1840.66 | $1875.00 | 60 |
| 2022-03-23 | 1833.08 | $1870.00 | 36 |
| 2022-03-22 | 1825.34 | $1860.00 | 4 |
| 2022-03-21 | 1818.48 | $1808.33 | 71 |
| 2022-03-18 | 1821.45 | $1896.67 | 11 |
| 2022-03-17 | 1806.32 | $1800.00 | 36 |
| 2022-03-16 | 1809.20 | $1775.00 | 2 |
| 2022-03-15 | 1817.88 | $1780.00 | 20 |
| 2022-03-14 | 1826.95 | $1836.67 | 45 |
| 2022-03-11 | 1825.58 | $1893.33 | 14 |
| 2022-03-10 | 1812.11 | $1820.00 | 35 |
| 2022-03-09 | 1811.98 | $1866.67 | 76 |
| 2022-03-08 | 1802.09 | $1833.33 | 45 |
| 2022-03-07 | 1797.75 | $1775.00 | 5 |
| 2022-03-04 | 1805.11 | $1793.33 | 3 |
| 2022-03-03 | 1809.91 | $1836.67 | 2 |
| 2022-03-02 | 1806.47 | $1846.67 | 5 |
| 2022-03-01 | 1800.50 | $1786.67 | 4 |
| 2022-02-28 | 1806.35 | $1783.00 | — |
| 2022-02-25 | 1814.05 | $1783.00 | 18 |
| 2022-02-24 | 1823.11 | $1810.00 | 19 |
| 2022-02-23 | 1828.04 | $1820.00 | 31 |
| 2022-02-22 | 1831.77 | $1839.00 | 11 |
| 2022-02-18 | 1832.20 | $1870.00 | 13 |
| 2022-02-17 | 1826.26 | $1880.00 | 10 |
| 2022-02-16 | 1817.39 | $1853.33 | 13 |
| 2022-02-15 | 1812.87 | $1946.67 | 38 |
| 2022-02-14 | 1788.13 | $1823.33 | 13 |
| 2022-02-11 | 1785.64 | $1803.33 | 2 |
| 2022-02-10 | 1787.23 | $1833.33 | 12 |
| 2022-02-09 | 1783.03 | $1790.00 | 7 |
| 2022-02-08 | 1787.58 | $1800.00 | 12 |
| 2022-02-07 | 1791.06 | $1826.67 | 27 |
| 2022-02-04 | 1789.80 | $1843.33 | 59 |
| 2022-02-03 | 1785.15 | $1830.00 | 10 |
| 2022-02-02 | 1782.93 | $1833.33 | 29 |
| 2022-02-01 | 1780.04 | $1780.00 | 5 |
| 2022-01-31 | 1788.32 | $1833.33 | 16 |
| 2022-01-28 | 1787.12 | $1816.67 | 17 |
| 2022-01-27 | 1789.67 | $1796.67 | 35 |
| 2022-01-26 | 1797.30 | $1773.33 | 10 |
| 2022-01-25 | 1811.52 | $1718.33 | 15 |
| 2022-01-24 | 1840.05 | $1686.67 | 22 |
| 2022-01-21 | 1880.22 | $1833.33 | 68 |
| 2022-01-20 | 1896.28 | $1860.00 | 16 |
| 2022-01-19 | 1909.57 | $1973.33 | 26 |
| 2022-01-18 | 1901.41 | $1866.67 | 12 |
| 2022-01-14 | 1914.69 | $1910.00 | 13 |
| 2022-01-13 | 1921.26 | $1866.67 | 17 |
| 2022-01-12 | 1938.28 | $1890.00 | 50 |
| 2022-01-11 | 1953.36 | $1970.00 | 18 |
| 2022-01-10 | 1954.25 | $1976.67 | 35 |
| 2022-01-07 | 1954.10 | $1986.67 | 15 |
| 2022-01-06 | 1952.07 | $1978.33 | 297 |
| 2022-01-05 | 1951.72 | $1943.33 | 37 |
| 2022-01-04 | 1958.97 | $2050.00 | 21 |
| 2022-01-03 | 1945.18 | $2046.67 | 92 |
| 2021-12-31 | 1930.20 | $1990.00 | 78 |
| 2021-12-30 | 1925.13 | $1976.67 | 40 |
| 2021-12-29 | 1922.45 | $1933.33 | 62 |
| 2021-12-28 | 1928.91 | $2000.00 | 76 |
| 2021-12-27 | 1922.81 | $1946.67 | 31 |
| 2021-12-23 | 1927.45 | $1990.00 | 920 |
| 2021-12-22 | 1924.20 | $1920.00 | 29 |
| 2021-12-21 | 1935.69 | $1905.00 | 143 |
| 2021-12-20 | 1952.72 | $1916.67 | 119 |
| 2021-12-17 | 1970.54 | $1840.00 | 509 |
| 2021-12-16 | 2007.85 | $2000.00 | 5786 |
| 2021-12-15 | 2017.88 | $1810.00 | 114 |
| 2021-12-14 | 2069.94 | $1926.67 | 88 |
| 2021-12-13 | 2106.09 | $2100.00 | 167 |
| 2021-12-10 | 2111.77 | $2073.33 | 19 |
| 2021-12-09 | 2124.20 | $2095.00 | 9 |
| 2021-12-08 | 2134.26 | $2120.00 | 33 |
| 2021-12-07 | 2140.84 | $2096.67 | 25 |
| 2021-12-06 | 2153.57 | $2130.00 | 79 |
| 2021-12-03 | 2161.47 | $2153.33 | 40 |
| 2021-12-02 | 2165.86 | $2189.67 | 12 |
| 2021-12-01 | 2163.44 | $2130.00 | 51 |
| 2021-11-30 | 2173.33 | $2163.33 | 48 |
| 2021-11-29 | 2177.92 | $2163.33 | 10 |
| 2021-11-26 | 2183.36 | $2160.00 | 32 |
| 2021-11-24 | 2190.48 | $2180.00 | 22 |
| 2021-11-23 | 2194.64 | $2160.00 | 21 |
| 2021-11-22 | 2203.76 | $2163.33 | 105 |
| 2021-11-19 | 2213.72 | $2186.67 | 41 |
| 2021-11-18 | 2220.42 | $2160.00 | 93 |
| 2021-11-17 | 2233.84 | $2246.67 | 188 |
| 2021-11-16 | 2231.17 | $2193.33 | 58 |
| 2021-11-15 | 2239.31 | $2256.67 | 36 |
| 2021-11-12 | 2235.41 | $2200.00 | 19 |
| 2021-11-11 | 2242.81 | $2250.00 | 40 |
| 2021-11-10 | 2240.85 | $2190.00 | 50 |
| 2021-11-09 | 2251.19 | $2330.00 | 27 |
| 2021-11-08 | 2233.67 | $2283.33 | 95 |
| 2021-11-05 | 2223.16 | $2223.33 | 55 |
| 2021-11-04 | 2223.62 | $2336.67 | 317 |
| 2021-11-03 | 2200.31 | $2233.33 | 42 |
| 2021-11-02 | 2195.11 | $2220.00 | 87 |
| 2021-11-01 | 2191.99 | $2176.67 | 18 |
| 2021-10-29 | 2197.60 | $2206.67 | 39 |
| 2021-10-28 | 2197.92 | $2250.00 | 15 |
| 2021-10-27 | 2189.27 | $2190.00 | 34 |
| 2021-10-26 | 2192.02 | $2300.00 | 32 |
| 2021-10-25 | 2172.19 | $2300.00 | 108 |
| 2021-10-22 | 2149.39 | $2263.33 | 34 |
| 2021-10-21 | 2130.92 | $2263.33 | 24 |
| 2021-10-20 | 2109.82 | $2263.33 | 194 |
| 2021-10-19 | 2085.76 | $2196.67 | 33 |
| 2021-10-18 | 2072.36 | $2140.00 | 38 |
| 2021-10-15 | 2069.29 | $2200.00 | 26 |
| 2021-10-14 | 2053.70 | $2200.00 | 143 |
| 2021-10-13 | 2036.28 | $2150.00 | 829 |
| 2021-10-12 | 2027.34 | $2116.67 | 68 |
| 2021-10-11 | 2024.79 | $2100.00 | 19 |
| 2021-10-08 | 2026.20 | $2076.67 | 50 |
| 2021-10-07 | 2033.66 | $2090.00 | 166 |
| 2021-10-06 | 2040.44 | $2086.67 | 43 |
| 2021-10-05 | 2049.97 | $2073.33 | 329 |
| 2021-10-04 | 2064.82 | $2100.00 | 93 |
| 2021-10-01 | 2077.45 | $2190.00 | 63 |
| 2021-09-30 | 2074.19 | $2266.67 | 411 |
| 2021-09-29 | 2055.33 | $2313.33 | 186 |
| 2021-09-28 | 2024.82 | $2250.00 | 357 |
| 2021-09-27 | 2004.08 | $2193.33 | 629 |
| 2021-09-24 | 1993.40 | $2163.33 | 54 |
| 2021-09-23 | 1988.88 | $2166.67 | 150 |
| 2021-09-22 | 1984.59 | $2160.00 | 219 |
| 2021-09-21 | 1982.77 | $2126.67 | 294 |
| 2021-09-20 | 1989.53 | $2006.67 | 420 |
| 2021-09-17 | 2024.57 | $2030.00 | 188 |
| 2021-09-16 | 2062.26 | $2033.33 | 429 |
| 2021-09-15 | 2107.25 | $2013.33 | 265 |
| 2021-09-14 | 2165.59 | $1990.00 | 1023 |
| 2021-09-13 | 2240.10 | $2090.00 | 446 |
| 2021-09-10 | 2307.29 | $2043.33 | 1114 |
| 2021-09-09 | 2396.78 | $2036.67 | 660 |
| 2021-09-08 | 2503.60 | $2110.00 | 1086 |
| 2021-09-07 | 2613.47 | $2116.67 | 2806 |
| 2021-09-03 | 2740.71 | $2633.33 | 1389 |
| 2021-09-02 | 2780.46 | $2823.33 | 591 |
| 2021-09-01 | 2787.40 | $2900.00 | 1031 |
| 2021-08-31 | 2780.12 | $3156.67 | 540 |
| 2021-08-30 | 2718.53 | $2850.00 | 431 |
| 2021-08-27 | 2712.70 | $3000.00 | 537 |
| 2021-08-26 | 2675.52 | $2836.67 | 429 |
| 2021-08-25 | 2668.09 | $2820.00 | 626 |
| 2021-08-24 | 2664.38 | $2860.00 | 563 |
| 2021-08-23 | 2653.16 | $2763.33 | 871 |
| 2021-08-20 | 2662.09 | $2580.00 | 81 |
| 2021-08-19 | 2712.72 | $2490.00 | 193 |
| 2021-08-18 | 2792.05 | $2550.00 | 371 |
| 2021-08-17 | 2872.98 | $2550.00 | 1060 |
| 2021-08-16 | 2968.27 | $2550.00 | 697 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
372.31
2024-02-05
Close Price
$300.00
Vol: 4
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-162.33
Average
1143.29
Maximum
2759.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-02-05 | 372.31 | $300.00 | 4 |
| 2024-02-02 | 398.36 | $400.50 | — |
| 2024-02-01 | 398.42 | $400.50 | — |
| 2024-01-31 | 398.58 | $400.50 | — |
| 2024-01-30 | 398.87 | $400.50 | — |
| 2024-01-29 | 399.31 | $400.50 | — |
| 2024-01-26 | 399.95 | $400.50 | — |
| 2024-01-25 | 400.84 | $400.50 | — |
| 2024-01-24 | 402.01 | $400.50 | — |
| 2024-01-23 | 403.55 | $400.50 | 1 |
| 2024-01-22 | 405.52 | $400.50 | 53 |
| 2024-01-19 | 408.00 | $416.00 | — |
| 2024-01-18 | 406.22 | $416.00 | — |
| 2024-01-17 | 404.15 | $416.00 | — |
| 2024-01-16 | 401.75 | $416.00 | — |
| 2024-01-12 | 398.98 | $416.00 | — |
| 2024-01-11 | 395.78 | $416.00 | — |
| 2024-01-10 | 392.09 | $416.00 | — |
| 2024-01-09 | 387.85 | $416.00 | 68 |
| 2024-01-08 | 382.97 | $400.01 | — |
| 2024-01-05 | 382.43 | $400.01 | — |
| 2024-01-04 | 382.15 | $400.01 | 1 |
| 2024-01-03 | 382.19 | $400.00 | — |
| 2024-01-02 | 382.65 | $400.00 | — |
| 2023-12-29 | 383.64 | $400.00 | — |
| 2023-12-28 | 385.30 | $400.00 | 1 |
| 2023-12-27 | 387.78 | $400.00 | — |
| 2023-12-26 | 391.26 | $400.00 | 46 |
| 2023-12-22 | 395.96 | $405.50 | — |
| 2023-12-21 | 400.40 | $405.50 | — |
| 2023-12-20 | 406.26 | $405.50 | 7 |
| 2023-12-19 | 413.81 | $400.00 | 1 |
| 2023-12-18 | 425.13 | $450.00 | — |
| 2023-12-15 | 423.45 | $450.00 | 1 |
| 2023-12-14 | 421.77 | $428.00 | 61 |
| 2023-12-13 | 427.04 | $450.00 | — |
| 2023-12-12 | 426.86 | $450.00 | — |
| 2023-12-11 | 427.02 | $450.00 | — |
| 2023-12-08 | 427.60 | $450.00 | — |
| 2023-12-07 | 428.69 | $450.00 | — |
| 2023-12-06 | 430.42 | $450.00 | — |
| 2023-12-05 | 432.91 | $450.00 | 358 |
| 2023-12-04 | 436.34 | $450.00 | — |
| 2023-12-01 | 440.88 | $450.00 | — |
| 2023-11-30 | 446.77 | $450.00 | — |
| 2023-11-29 | 454.25 | $450.00 | — |
| 2023-11-28 | 463.63 | $450.00 | 1 |
| 2023-11-27 | 475.24 | $428.00 | — |
| 2023-11-24 | 496.44 | $428.00 | 3 |
| 2023-11-22 | 522.21 | $500.00 | — |
| 2023-11-21 | 530.59 | $500.00 | 5 |
| 2023-11-20 | 540.46 | $426.00 | 100 |
| 2023-11-17 | 575.40 | $550.00 | — |
| 2023-11-16 | 578.04 | $550.00 | — |
| 2023-11-15 | 580.45 | $550.00 | — |
| 2023-11-14 | 582.49 | $550.00 | — |
| 2023-11-13 | 583.98 | $550.00 | — |
| 2023-11-10 | 584.74 | $550.00 | 2 |
| 2023-11-09 | 584.51 | $570.00 | 21 |
| 2023-11-08 | 576.69 | $555.55 | — |
| 2023-11-07 | 570.47 | $555.55 | — |
| 2023-11-06 | 561.57 | $555.55 | — |
| 2023-11-03 | 549.41 | $555.55 | 1 |
| 2023-11-02 | 533.24 | $428.00 | — |
| 2023-11-01 | 552.50 | $428.00 | — |
| 2023-10-31 | 574.40 | $428.00 | 100 |
| 2023-10-30 | 599.24 | $545.00 | — |
| 2023-10-27 | 590.42 | $545.00 | — |
| 2023-10-26 | 577.50 | $545.00 | — |
| 2023-10-25 | 559.53 | $545.00 | — |
| 2023-10-24 | 535.41 | $545.00 | 6 |
| 2023-10-23 | 503.82 | $428.00 | — |
| 2023-10-20 | 500.19 | $428.00 | — |
| 2023-10-19 | 493.53 | $428.00 | — |
| 2023-10-18 | 483.09 | $428.00 | — |
| 2023-10-17 | 468.00 | $428.00 | 131 |
| 2023-10-16 | 447.21 | $428.00 | — |
| 2023-10-13 | 419.48 | $428.00 | 2 |
| 2023-10-12 | 383.36 | $428.00 | — |
| 2023-10-11 | 337.13 | $428.00 | — |
| 2023-10-10 | 278.81 | $428.00 | 3 |
| 2023-10-09 | 206.06 | $428.00 | 2 |
| 2023-10-06 | 116.15 | $428.00 | 28 |
| 2023-10-05 | 5.91 | $2.00 | — |
| 2023-10-04 | 6.18 | $2.00 | — |
| 2023-10-03 | 6.46 | $2.00 | — |
| 2023-10-02 | 6.76 | $2.00 | — |
| 2023-09-29 | 7.07 | $2.00 | — |
| 2023-09-28 | 7.40 | $2.00 | — |
| 2023-09-27 | 7.75 | $2.00 | — |
| 2023-09-26 | 8.11 | $2.00 | — |
| 2023-09-25 | 8.50 | $2.00 | — |
| 2023-09-22 | 8.90 | $2.00 | — |
| 2023-09-21 | 9.32 | $2.00 | — |
| 2023-09-20 | 9.75 | $2.00 | — |
| 2023-09-19 | 10.21 | $2.00 | — |
| 2023-09-18 | 10.68 | $2.00 | — |
| 2023-09-15 | 11.17 | $2.00 | — |
| 2023-09-14 | 11.68 | $2.00 | — |
| 2023-09-13 | 12.20 | $2.00 | — |
| 2023-09-12 | 12.74 | $2.00 | — |
| 2023-09-11 | 13.29 | $2.00 | — |
| 2023-09-08 | 13.85 | $2.00 | — |
| 2023-09-07 | 14.42 | $2.00 | — |
| 2023-09-06 | 15.00 | $2.00 | — |
| 2023-09-05 | 15.58 | $2.00 | — |
| 2023-09-01 | 16.16 | $2.00 | — |
| 2023-08-31 | 16.73 | $2.00 | — |
| 2023-08-30 | 17.30 | $2.00 | — |
| 2023-08-29 | 17.85 | $2.00 | — |
| 2023-08-28 | 18.38 | $2.00 | — |
| 2023-08-25 | 18.88 | $2.00 | — |
| 2023-08-24 | 19.35 | $2.00 | — |
| 2023-08-23 | 19.77 | $2.00 | — |
| 2023-08-22 | 20.13 | $2.00 | — |
| 2023-08-21 | 20.43 | $2.00 | 100 |
| 2023-08-18 | 20.64 | $2.00 | — |
| 2023-08-17 | 20.76 | $2.00 | — |
| 2023-08-16 | 20.78 | $2.00 | — |
| 2023-08-15 | 20.66 | $2.00 | — |
| 2023-08-14 | 20.40 | $2.00 | — |
| 2023-08-11 | 19.98 | $2.00 | — |
| 2023-08-10 | 19.36 | $2.00 | 100 |
| 2023-08-09 | 18.54 | $2.00 | — |
| 2023-08-08 | 17.49 | $2.00 | — |
| 2023-08-07 | 16.17 | $2.00 | — |
| 2023-08-04 | 14.56 | $2.00 | — |
| 2023-08-03 | 12.63 | $2.00 | — |
| 2023-08-02 | 10.35 | $2.00 | — |
| 2023-08-01 | 7.69 | $2.00 | — |
| 2023-07-31 | 4.61 | $2.00 | — |
| 2023-07-28 | 1.09 | $2.00 | — |
| 2023-07-27 | -2.92 | $2.00 | — |
| 2023-07-26 | -7.44 | $2.00 | — |
| 2023-07-25 | -12.50 | $2.00 | — |
| 2023-07-24 | -18.13 | $2.00 | — |
| 2023-07-21 | -24.35 | $2.00 | — |
| 2023-07-20 | -31.18 | $2.00 | — |
| 2023-07-19 | -38.63 | $2.00 | — |
| 2023-07-18 | -46.70 | $2.00 | — |
| 2023-07-17 | -55.36 | $2.00 | — |
| 2023-07-14 | -64.60 | $2.00 | — |
| 2023-07-13 | -74.35 | $2.00 | — |
| 2023-07-12 | -84.55 | $2.00 | — |
| 2023-07-11 | -95.09 | $2.00 | — |
| 2023-07-10 | -105.82 | $2.00 | — |
| 2023-07-07 | -116.56 | $2.00 | — |
| 2023-07-06 | -127.06 | $2.00 | — |
| 2023-07-05 | -137.02 | $2.00 | — |
| 2023-07-03 | -146.05 | $2.00 | — |
| 2023-06-30 | -153.69 | $2.00 | — |
| 2023-06-29 | -159.35 | $2.00 | — |
| 2023-06-28 | -162.33 | $2.00 | — |
| 2023-06-27 | -161.78 | $2.00 | — |
| 2023-06-26 | -156.67 | $2.00 | — |
| 2023-06-23 | -145.77 | $2.00 | — |
| 2023-06-22 | -127.62 | $2.00 | 100 |
| 2023-06-21 | -100.46 | $2.00 | — |
| 2023-06-20 | -62.23 | $2.00 | — |
| 2023-06-16 | -10.49 | $2.00 | — |
| 2023-06-15 | 57.63 | $2.00 | — |
| 2023-06-14 | 145.52 | $2.00 | — |
| 2023-06-13 | 257.14 | $2.00 | — |
| 2023-06-12 | 397.12 | $2.00 | — |
| 2023-06-09 | 570.88 | $2.00 | — |
| 2023-06-08 | 784.73 | $571.43 | 100 |
| 2023-06-07 | 866.19 | $666.67 | 35 |
| 2023-06-06 | 935.69 | $933.33 | — |
| 2023-06-05 | 936.03 | $933.33 | — |
| 2023-06-02 | 936.35 | $933.33 | — |
| 2023-06-01 | 936.65 | $933.33 | — |
| 2023-05-31 | 936.90 | $933.33 | — |
| 2023-05-30 | 937.09 | $933.33 | — |
| 2023-05-26 | 937.20 | $933.33 | — |
| 2023-05-25 | 937.19 | $933.33 | — |
| 2023-05-24 | 937.03 | $933.33 | — |
| 2023-05-23 | 936.67 | $933.33 | — |
| 2023-05-22 | 936.07 | $933.33 | — |
| 2023-05-19 | 935.16 | $933.33 | — |
| 2023-05-18 | 933.87 | $933.33 | — |
| 2023-05-17 | 932.12 | $933.33 | — |
| 2023-05-16 | 929.79 | $933.33 | — |
| 2023-05-15 | 926.78 | $933.33 | — |
| 2023-05-12 | 922.93 | $933.33 | — |
| 2023-05-11 | 918.08 | $900.00 | 29 |
| 2023-05-10 | 922.57 | $933.33 | — |
| 2023-05-09 | 917.33 | $933.33 | — |
| 2023-05-08 | 910.78 | $933.33 | 2 |
| 2023-05-05 | 902.69 | $735.00 | 16 |
| 2023-05-04 | 955.39 | $933.33 | 3 |
| 2023-05-03 | 956.48 | $933.33 | — |
| 2023-05-02 | 957.30 | $933.33 | — |
| 2023-05-01 | 957.79 | $933.33 | 2 |
| 2023-04-28 | 957.82 | $990.00 | 1 |
| 2023-04-27 | 939.37 | $933.33 | — |
| 2023-04-26 | 934.30 | $933.33 | — |
| 2023-04-25 | 927.64 | $933.33 | — |
| 2023-04-24 | 919.07 | $933.33 | 1 |
| 2023-04-21 | 908.20 | $900.00 | — |
| 2023-04-20 | 905.10 | $900.00 | 1 |
| 2023-04-19 | 900.94 | $866.67 | 7 |
| 2023-04-18 | 906.03 | $823.33 | 3 |
| 2023-04-17 | 925.49 | $933.33 | — |
| 2023-04-14 | 913.85 | $933.33 | — |
| 2023-04-13 | 899.15 | $933.33 | 2 |
| 2023-04-12 | 880.78 | $933.33 | 3 |
| 2023-04-11 | 858.07 | $933.33 | — |
| 2023-04-10 | 830.21 | $933.33 | 2 |
| 2023-04-06 | 796.26 | $866.67 | — |
| 2023-04-05 | 776.20 | $866.67 | 1 |
| 2023-04-04 | 752.15 | $833.33 | 7 |
| 2023-04-03 | 733.96 | $736.67 | 2 |
| 2023-03-31 | 743.07 | $717.00 | 1 |
| 2023-03-30 | 761.08 | $716.67 | 1 |
| 2023-03-29 | 783.73 | $700.00 | — |
| 2023-03-28 | 817.07 | $700.00 | 1 |
| 2023-03-27 | 857.97 | $883.33 | — |
| 2023-03-24 | 849.89 | $883.33 | — |
| 2023-03-23 | 840.13 | $883.33 | — |
| 2023-03-22 | 828.42 | $883.33 | — |
| 2023-03-21 | 814.41 | $883.33 | 1 |
| 2023-03-20 | 797.72 | $766.67 | — |
| 2023-03-17 | 814.74 | $795.00 | — |
| 2023-03-16 | 826.93 | $795.00 | — |
| 2023-03-15 | 842.12 | $820.00 | — |
| 2023-03-14 | 852.99 | $820.00 | 1 |
| 2023-03-13 | 866.42 | $693.33 | 2 |
| 2023-03-10 | 922.89 | $946.67 | — |
| 2023-03-09 | 911.38 | $946.67 | — |
| 2023-03-08 | 897.15 | $946.67 | — |
| 2023-03-07 | 879.71 | $946.67 | — |
| 2023-03-06 | 858.47 | $946.67 | 3 |
| 2023-03-03 | 832.77 | $836.67 | — |
| 2023-03-02 | 836.54 | $836.67 | 3 |
| 2023-03-01 | 841.47 | $850.00 | — |
| 2023-02-28 | 843.56 | $853.33 | — |
| 2023-02-27 | 845.38 | $853.33 | — |
| 2023-02-24 | 847.91 | $853.33 | 3 |
| 2023-02-23 | 851.29 | $853.33 | — |
| 2023-02-22 | 855.73 | $853.33 | — |
| 2023-02-21 | 861.41 | $853.33 | 2 |
| 2023-02-17 | 868.60 | $866.67 | 1 |
| 2023-02-16 | 873.35 | $862.00 | — |
| 2023-02-15 | 880.82 | $862.00 | 2 |
| 2023-02-14 | 890.07 | $853.33 | — |
| 2023-02-13 | 904.16 | $853.33 | — |
| 2023-02-10 | 921.31 | $853.33 | 1 |
| 2023-02-09 | 942.06 | $850.00 | — |
| 2023-02-08 | 968.10 | $850.00 | — |
| 2023-02-07 | 999.31 | $898.33 | — |
| 2023-02-06 | 1021.31 | $898.33 | 1 |
| 2023-02-03 | 1047.17 | $1000.00 | — |
| 2023-02-02 | 1045.37 | $1000.00 | — |
| 2023-02-01 | 1041.95 | $1000.00 | — |
| 2023-01-31 | 1036.53 | $1000.00 | 3 |
| 2023-01-30 | 1028.63 | $1000.00 | 2 |
| 2023-01-27 | 1017.69 | $1000.00 | 45 |
| 2023-01-26 | 1003.07 | $1000.00 | 5 |
| 2023-01-25 | 984.00 | $1046.67 | 3 |
| 2023-01-24 | 944.84 | $946.67 | 3 |
| 2023-01-23 | 927.76 | $926.67 | 3 |
| 2023-01-20 | 912.37 | $970.00 | — |
| 2023-01-19 | 879.09 | $970.00 | 25 |
| 2023-01-18 | 837.93 | $848.33 | 1 |
| 2023-01-17 | 825.85 | $821.67 | 1 |
| 2023-01-13 | 819.25 | $900.00 | — |
| 2023-01-12 | 786.22 | $900.00 | 10 |
| 2023-01-11 | 745.95 | $876.67 | 16 |
| 2023-01-10 | 704.56 | $826.67 | 14 |
| 2023-01-09 | 670.52 | $743.33 | 2 |
| 2023-01-06 | 656.25 | $753.33 | 2 |
| 2023-01-05 | 636.74 | $733.33 | 28 |
| 2023-01-04 | 620.53 | $735.00 | 16 |
| 2023-01-03 | 601.69 | $650.00 | 7 |
| 2022-12-30 | 607.24 | $650.00 | 21 |
| 2022-12-29 | 615.71 | $720.00 | 5 |
| 2022-12-28 | 605.66 | $650.00 | — |
| 2022-12-27 | 617.47 | $650.00 | 130 |
| 2022-12-23 | 633.80 | $603.33 | 149 |
| 2022-12-22 | 670.40 | $653.33 | 11 |
| 2022-12-21 | 700.98 | $600.00 | 135 |
| 2022-12-20 | 756.78 | $603.33 | 380 |
| 2022-12-19 | 825.08 | $596.67 | 306 |
| 2022-12-16 | 911.37 | $870.00 | 3 |
| 2022-12-15 | 930.59 | $886.67 | 2 |
| 2022-12-14 | 949.10 | $906.67 | 5 |
| 2022-12-13 | 965.58 | $1000.00 | 1 |
| 2022-12-12 | 956.35 | $990.00 | 10 |
| 2022-12-09 | 948.51 | $886.67 | 1 |
| 2022-12-08 | 971.91 | $950.67 | 4 |
| 2022-12-07 | 980.37 | $973.33 | 7 |
| 2022-12-06 | 983.63 | $1063.33 | 11 |
| 2022-12-05 | 959.29 | $936.67 | — |
| 2022-12-02 | 969.95 | $936.67 | 2 |
| 2022-12-01 | 983.16 | $981.67 | 13 |
| 2022-11-30 | 985.19 | $990.00 | 5 |
| 2022-11-29 | 985.19 | $973.33 | 2 |
| 2022-11-28 | 990.62 | $933.33 | 5 |
| 2022-11-25 | 1010.00 | $1000.00 | 12 |
| 2022-11-23 | 1012.57 | $1000.00 | — |
| 2022-11-22 | 1015.69 | $1000.00 | 7 |
| 2022-11-21 | 1019.47 | $1023.33 | 3 |
| 2022-11-18 | 1016.67 | $983.33 | — |
| 2022-11-17 | 1025.88 | $983.33 | 2 |
| 2022-11-16 | 1037.00 | $1033.33 | 2 |
| 2022-11-15 | 1034.59 | $973.33 | 5 |
| 2022-11-14 | 1050.46 | $983.33 | 11 |
| 2022-11-11 | 1066.36 | $1060.00 | 6 |
| 2022-11-10 | 1061.13 | $1050.00 | 5 |
| 2022-11-09 | 1057.56 | $1040.00 | 5 |
| 2022-11-08 | 1056.02 | $1073.33 | 9 |
| 2022-11-07 | 1043.26 | $1040.00 | 3 |
| 2022-11-04 | 1037.99 | $1040.00 | 6 |
| 2022-11-03 | 1031.33 | $1040.00 | 7 |
| 2022-11-02 | 1023.02 | $1043.33 | 2 |
| 2022-11-01 | 1011.72 | $1053.33 | 32 |
| 2022-10-31 | 994.73 | $1036.67 | 39 |
| 2022-10-28 | 979.38 | $1010.00 | 5 |
| 2022-10-27 | 969.31 | $990.00 | 2 |
| 2022-10-26 | 963.64 | $983.33 | 23 |
| 2022-10-25 | 959.20 | $983.33 | 7 |
| 2022-10-24 | 954.20 | $983.33 | 6 |
| 2022-10-21 | 948.61 | $978.33 | 16 |
| 2022-10-20 | 943.93 | $972.67 | 1 |
| 2022-10-19 | 940.67 | $963.33 | — |
| 2022-10-18 | 940.36 | $963.33 | 3 |
| 2022-10-17 | 940.74 | $976.67 | 2 |
| 2022-10-14 | 937.82 | $983.33 | 2 |
| 2022-10-13 | 933.05 | $963.33 | 6 |
| 2022-10-12 | 934.55 | $960.00 | 18 |
| 2022-10-11 | 938.48 | $960.00 | 15 |
| 2022-10-10 | 944.36 | $960.00 | 1 |
| 2022-10-07 | 952.64 | $963.33 | 2 |
| 2022-10-06 | 962.80 | $960.00 | 3 |
| 2022-10-05 | 977.37 | $986.67 | 11 |
| 2022-10-04 | 987.79 | $1013.33 | 2 |
| 2022-10-03 | 993.18 | $986.67 | 8 |
| 2022-09-30 | 1009.30 | $986.67 | 17 |
| 2022-09-29 | 1030.02 | $1033.33 | 2 |
| 2022-09-28 | 1041.56 | $1016.67 | 8 |
| 2022-09-27 | 1061.87 | $1006.67 | 8 |
| 2022-09-26 | 1090.70 | $1030.00 | 23 |
| 2022-09-23 | 1119.23 | $1083.33 | 8 |
| 2022-09-22 | 1137.76 | $1083.33 | 13 |
| 2022-09-21 | 1160.88 | $1133.33 | 10 |
| 2022-09-20 | 1173.68 | $1176.67 | 3 |
| 2022-09-19 | 1175.96 | $1183.33 | 3 |
| 2022-09-16 | 1177.02 | $1173.33 | 2 |
| 2022-09-15 | 1181.88 | $1173.33 | 10 |
| 2022-09-14 | 1188.22 | $1180.00 | 3 |
| 2022-09-13 | 1194.22 | $1188.00 | 12 |
| 2022-09-12 | 1199.38 | $1183.33 | 5 |
| 2022-09-09 | 1207.53 | $1173.33 | 26 |
| 2022-09-08 | 1220.96 | $1223.33 | 2 |
| 2022-09-07 | 1221.81 | $1213.33 | 5 |
| 2022-09-06 | 1226.32 | $1216.67 | 3 |
| 2022-09-02 | 1231.05 | $1213.33 | 9 |
| 2022-09-01 | 1238.16 | $1233.33 | 9 |
| 2022-08-31 | 1240.78 | $1240.00 | 5 |
| 2022-08-30 | 1242.15 | $1240.00 | 8 |
| 2022-08-29 | 1244.11 | $1256.67 | 11 |
| 2022-08-26 | 1241.55 | $1256.67 | 2 |
| 2022-08-25 | 1238.79 | $1253.33 | 18 |
| 2022-08-24 | 1236.89 | $1240.00 | 5 |
| 2022-08-23 | 1239.25 | $1243.33 | 7 |
| 2022-08-22 | 1241.55 | $1226.67 | 4 |
| 2022-08-19 | 1250.11 | $1246.67 | 6 |
| 2022-08-18 | 1254.71 | $1291.67 | 9 |
| 2022-08-17 | 1246.58 | $1250.00 | 10 |
| 2022-08-16 | 1250.44 | $1243.33 | 13 |
| 2022-08-15 | 1257.84 | $1323.33 | 78 |
| 2022-08-12 | 1242.20 | $1253.33 | 26 |
| 2022-08-11 | 1246.01 | $1250.00 | 7 |
| 2022-08-10 | 1252.50 | $1206.67 | 17 |
| 2022-08-09 | 1274.88 | $1220.00 | 35 |
| 2022-08-08 | 1298.62 | $1273.33 | 29 |
| 2022-08-05 | 1311.27 | $1380.00 | 71 |
| 2022-08-04 | 1293.53 | $1316.67 | 40 |
| 2022-08-03 | 1292.64 | $1433.33 | 71 |
| 2022-08-02 | 1255.50 | $1236.67 | 5 |
| 2022-08-01 | 1273.47 | $1236.67 | 4 |
| 2022-07-29 | 1296.38 | $1280.00 | 8 |
| 2022-07-28 | 1311.55 | $1273.33 | 27 |
| 2022-07-27 | 1333.04 | $1326.67 | 7 |
| 2022-07-26 | 1343.19 | $1346.67 | 11 |
| 2022-07-25 | 1350.04 | $1343.33 | 11 |
| 2022-07-22 | 1360.26 | $1380.00 | 17 |
| 2022-07-21 | 1361.94 | $1343.33 | 5 |
| 2022-07-20 | 1376.42 | $1343.33 | 5 |
| 2022-07-19 | 1394.88 | $1400.00 | 8 |
| 2022-07-18 | 1400.21 | $1416.67 | 5 |
| 2022-07-15 | 1402.21 | $1386.67 | 8 |
| 2022-07-14 | 1414.93 | $1386.67 | 2 |
| 2022-07-13 | 1431.20 | $1433.33 | 3 |
| 2022-07-12 | 1437.01 | $1480.00 | 12 |
| 2022-07-11 | 1430.09 | $1386.67 | 4 |
| 2022-07-08 | 1451.98 | $1423.33 | 8 |
| 2022-07-07 | 1467.82 | $1535.00 | 5 |
| 2022-07-06 | 1452.55 | $1550.00 | 3 |
| 2022-07-05 | 1430.08 | $1450.00 | — |
| 2022-07-01 | 1435.40 | $1450.00 | 3 |
| 2022-06-30 | 1443.00 | $1500.00 | 2 |
| 2022-06-29 | 1437.61 | $1490.00 | 3 |
| 2022-06-28 | 1435.49 | $1550.00 | 10 |
| 2022-06-27 | 1415.31 | $1468.00 | 4 |
| 2022-06-24 | 1418.25 | $1493.33 | 14 |
| 2022-06-23 | 1415.51 | $1433.33 | 3 |
| 2022-06-22 | 1432.92 | $1413.33 | 2 |
| 2022-06-21 | 1462.23 | $1450.00 | 8 |
| 2022-06-17 | 1488.05 | $1430.00 | 7 |
| 2022-06-16 | 1527.41 | $1490.00 | 5 |
| 2022-06-15 | 1557.84 | $1503.33 | 8 |
| 2022-06-14 | 1592.00 | $1600.00 | 8 |
| 2022-06-13 | 1604.23 | $1506.67 | 9 |
| 2022-06-10 | 1649.75 | $1593.33 | 35 |
| 2022-06-09 | 1678.70 | $1689.33 | 42 |
| 2022-06-08 | 1684.39 | $1630.00 | 70 |
| 2022-06-07 | 1710.83 | $1783.33 | 9 |
| 2022-06-06 | 1695.23 | $1716.67 | 2 |
| 2022-06-03 | 1698.06 | $1716.67 | 2 |
| 2022-06-02 | 1702.32 | $1720.00 | 4 |
| 2022-06-01 | 1707.29 | $1700.00 | 2 |
| 2022-05-31 | 1720.51 | $1783.33 | 4 |
| 2022-05-27 | 1711.10 | $1670.00 | 7 |
| 2022-05-26 | 1736.36 | $1700.00 | 33 |
| 2022-05-25 | 1758.44 | $1768.33 | 1 |
| 2022-05-24 | 1764.44 | $1746.67 | 2 |
| 2022-05-23 | 1779.28 | $1858.33 | 10 |
| 2022-05-20 | 1762.73 | $1850.00 | 9 |
| 2022-05-19 | 1746.00 | $1746.67 | 4 |
| 2022-05-18 | 1759.21 | $1723.33 | 3 |
| 2022-05-17 | 1783.58 | $1833.33 | 3 |
| 2022-05-16 | 1779.31 | $1920.00 | 6 |
| 2022-05-13 | 1747.61 | $1803.33 | 48 |
| 2022-05-12 | 1746.99 | $1666.00 | 33 |
| 2022-05-11 | 1790.81 | $1712.00 | 31 |
| 2022-05-10 | 1830.61 | $1706.67 | 7 |
| 2022-05-09 | 1881.47 | $1783.33 | 71 |
| 2022-05-06 | 1919.60 | $1916.67 | 58 |
| 2022-05-05 | 1924.09 | $1916.67 | 83 |
| 2022-05-04 | 1929.68 | $1930.00 | 11 |
| 2022-05-03 | 1932.39 | $1883.33 | 36 |
| 2022-05-02 | 1950.50 | $1900.00 | 16 |
| 2022-04-29 | 1967.24 | $1920.00 | 3 |
| 2022-04-28 | 1981.13 | $1980.00 | 17 |
| 2022-04-27 | 1978.82 | $1946.67 | 11 |
| 2022-04-26 | 1986.24 | $1983.33 | 89 |
| 2022-04-25 | 1983.33 | $1956.67 | 4 |
| 2022-04-22 | 1987.85 | $1933.33 | 20 |
| 2022-04-21 | 2000.29 | $2000.00 | 22 |
| 2022-04-20 | 1993.85 | $1966.67 | 8 |
| 2022-04-19 | 1996.00 | $1970.00 | 5 |
| 2022-04-18 | 1996.98 | $2010.00 | 11 |
| 2022-04-14 | 1984.93 | $1983.33 | 5 |
| 2022-04-13 | 1978.10 | $1933.33 | 4 |
| 2022-04-12 | 1985.02 | $1966.67 | 14 |
| 2022-04-11 | 1982.26 | $1986.67 | 19 |
| 2022-04-08 | 1971.92 | $1923.33 | 8 |
| 2022-04-07 | 1978.70 | $1973.33 | 29 |
| 2022-04-06 | 1970.44 | $1903.33 | 11 |
| 2022-04-05 | 1981.80 | $1966.67 | 14 |
| 2022-04-04 | 1974.79 | $1986.67 | 30 |
| 2022-04-01 | 1959.14 | $1990.00 | 30 |
| 2022-03-31 | 1938.26 | $1936.67 | 118 |
| 2022-03-30 | 1929.05 | $1933.33 | 99 |
| 2022-03-29 | 1918.26 | $1950.00 | 166 |
| 2022-03-28 | 1899.28 | $1966.67 | 69 |
| 2022-03-25 | 1870.44 | $1893.33 | 30 |
| 2022-03-24 | 1858.19 | $1875.00 | 60 |
| 2022-03-23 | 1848.84 | $1870.00 | 36 |
| 2022-03-22 | 1838.87 | $1860.00 | 4 |
| 2022-03-21 | 1829.79 | $1808.33 | 71 |
| 2022-03-18 | 1835.02 | $1896.67 | 11 |
| 2022-03-17 | 1813.40 | $1800.00 | 36 |
| 2022-03-16 | 1817.69 | $1775.00 | 2 |
| 2022-03-15 | 1830.86 | $1780.00 | 20 |
| 2022-03-14 | 1845.29 | $1836.67 | 45 |
| 2022-03-11 | 1844.83 | $1893.33 | 14 |
| 2022-03-10 | 1826.25 | $1820.00 | 35 |
| 2022-03-09 | 1826.78 | $1866.67 | 76 |
| 2022-03-08 | 1812.69 | $1833.33 | 45 |
| 2022-03-07 | 1806.17 | $1775.00 | 5 |
| 2022-03-04 | 1816.82 | $1793.33 | 3 |
| 2022-03-03 | 1824.10 | $1836.67 | 2 |
| 2022-03-02 | 1819.33 | $1846.67 | 5 |
| 2022-03-01 | 1810.48 | $1786.67 | 4 |
| 2022-02-28 | 1818.84 | $1783.00 | — |
| 2022-02-25 | 1830.31 | $1783.00 | 18 |
| 2022-02-24 | 1844.35 | $1810.00 | 19 |
| 2022-02-23 | 1852.90 | $1820.00 | 31 |
| 2022-02-22 | 1860.09 | $1839.00 | 11 |
| 2022-02-18 | 1862.73 | $1870.00 | 13 |
| 2022-02-17 | 1856.03 | $1880.00 | 10 |
| 2022-02-16 | 1844.64 | $1853.33 | 13 |
| 2022-02-15 | 1839.20 | $1946.67 | 38 |
| 2022-02-14 | 1803.16 | $1823.33 | 13 |
| 2022-02-11 | 1798.54 | $1803.33 | 2 |
| 2022-02-10 | 1799.63 | $1833.33 | 12 |
| 2022-02-09 | 1791.88 | $1790.00 | 7 |
| 2022-02-08 | 1796.63 | $1800.00 | 12 |
| 2022-02-07 | 1799.75 | $1826.67 | 27 |
| 2022-02-04 | 1795.65 | $1843.33 | 59 |
| 2022-02-03 | 1785.99 | $1830.00 | 10 |
| 2022-02-02 | 1779.14 | $1833.33 | 29 |
| 2022-02-01 | 1770.54 | $1780.00 | 5 |
| 2022-01-31 | 1777.83 | $1833.33 | 16 |
| 2022-01-28 | 1770.78 | $1816.67 | 17 |
| 2022-01-27 | 1768.50 | $1796.67 | 35 |
| 2022-01-26 | 1773.16 | $1773.33 | 10 |
| 2022-01-25 | 1787.37 | $1718.33 | 15 |
| 2022-01-24 | 1823.17 | $1686.67 | 22 |
| 2022-01-21 | 1877.71 | $1833.33 | 68 |
| 2022-01-20 | 1898.43 | $1860.00 | 16 |
| 2022-01-19 | 1915.78 | $1973.33 | 26 |
| 2022-01-18 | 1901.56 | $1866.67 | 12 |
| 2022-01-14 | 1918.51 | $1910.00 | 13 |
| 2022-01-13 | 1925.97 | $1866.67 | 17 |
| 2022-01-12 | 1949.23 | $1890.00 | 50 |
| 2022-01-11 | 1970.55 | $1970.00 | 18 |
| 2022-01-10 | 1971.50 | $1976.67 | 35 |
| 2022-01-07 | 1970.81 | $1986.67 | 15 |
| 2022-01-06 | 1967.11 | $1978.33 | 297 |
| 2022-01-05 | 1965.58 | $1943.33 | 37 |
| 2022-01-04 | 1975.16 | $2050.00 | 21 |
| 2022-01-03 | 1953.50 | $2046.67 | 92 |
| 2021-12-31 | 1928.71 | $1990.00 | 78 |
| 2021-12-30 | 1917.19 | $1976.67 | 40 |
| 2021-12-29 | 1908.25 | $1933.33 | 62 |
| 2021-12-28 | 1912.07 | $2000.00 | 76 |
| 2021-12-27 | 1896.71 | $1946.67 | 31 |
| 2021-12-23 | 1896.09 | $1990.00 | 920 |
| 2021-12-22 | 1882.95 | $1920.00 | 29 |
| 2021-12-21 | 1890.55 | $1905.00 | 143 |
| 2021-12-20 | 1906.06 | $1916.67 | 119 |
| 2021-12-17 | 1922.76 | $1840.00 | 509 |
| 2021-12-16 | 1968.78 | $2000.00 | 5786 |
| 2021-12-15 | 1975.52 | $1810.00 | 114 |
| 2021-12-14 | 2045.00 | $1926.67 | 88 |
| 2021-12-13 | 2093.61 | $2100.00 | 167 |
| 2021-12-10 | 2098.62 | $2073.33 | 19 |
| 2021-12-09 | 2113.71 | $2095.00 | 9 |
| 2021-12-08 | 2125.74 | $2120.00 | 33 |
| 2021-12-07 | 2132.93 | $2096.67 | 25 |
| 2021-12-06 | 2149.48 | $2130.00 | 79 |
| 2021-12-03 | 2159.43 | $2153.33 | 40 |
| 2021-12-02 | 2164.46 | $2189.67 | 12 |
| 2021-12-01 | 2159.38 | $2130.00 | 51 |
| 2021-11-30 | 2172.37 | $2163.33 | 48 |
| 2021-11-29 | 2177.90 | $2163.33 | 10 |
| 2021-11-26 | 2184.88 | $2160.00 | 32 |
| 2021-11-24 | 2194.62 | $2180.00 | 22 |
| 2021-11-23 | 2200.32 | $2160.00 | 21 |
| 2021-11-22 | 2213.68 | $2163.33 | 105 |
| 2021-11-19 | 2228.95 | $2186.67 | 41 |
| 2021-11-18 | 2240.09 | $2160.00 | 93 |
| 2021-11-17 | 2261.94 | $2246.67 | 188 |
| 2021-11-16 | 2260.88 | $2193.33 | 58 |
| 2021-11-15 | 2276.13 | $2256.67 | 36 |
| 2021-11-12 | 2274.28 | $2200.00 | 19 |
| 2021-11-11 | 2289.50 | $2250.00 | 40 |
| 2021-11-10 | 2291.70 | $2190.00 | 50 |
| 2021-11-09 | 2312.75 | $2330.00 | 27 |
| 2021-11-08 | 2293.41 | $2283.33 | 95 |
| 2021-11-05 | 2283.96 | $2223.33 | 55 |
| 2021-11-04 | 2290.80 | $2336.67 | 317 |
| 2021-11-03 | 2262.67 | $2233.33 | 42 |
| 2021-11-02 | 2260.56 | $2220.00 | 87 |
| 2021-11-01 | 2261.70 | $2176.67 | 18 |
| 2021-10-29 | 2276.27 | $2206.67 | 39 |
| 2021-10-28 | 2283.90 | $2250.00 | 15 |
| 2021-10-27 | 2278.83 | $2190.00 | 34 |
| 2021-10-26 | 2290.92 | $2300.00 | 32 |
| 2021-10-25 | 2270.14 | $2300.00 | 108 |
| 2021-10-22 | 2244.20 | $2263.33 | 34 |
| 2021-10-21 | 2223.71 | $2263.33 | 24 |
| 2021-10-20 | 2198.45 | $2263.33 | 194 |
| 2021-10-19 | 2167.55 | $2196.67 | 33 |
| 2021-10-18 | 2151.08 | $2140.00 | 38 |
| 2021-10-15 | 2149.19 | $2200.00 | 26 |
| 2021-10-14 | 2128.25 | $2200.00 | 143 |
| 2021-10-13 | 2103.28 | $2150.00 | 829 |
| 2021-10-12 | 2089.41 | $2116.67 | 68 |
| 2021-10-11 | 2084.00 | $2100.00 | 19 |
| 2021-10-08 | 2083.72 | $2076.67 | 50 |
| 2021-10-07 | 2091.92 | $2090.00 | 166 |
| 2021-10-06 | 2098.90 | $2086.67 | 43 |
| 2021-10-05 | 2109.72 | $2073.33 | 329 |
| 2021-10-04 | 2128.41 | $2100.00 | 93 |
| 2021-10-01 | 2144.03 | $2190.00 | 63 |
| 2021-09-30 | 2135.92 | $2266.67 | 411 |
| 2021-09-29 | 2103.31 | $2313.33 | 186 |
| 2021-09-28 | 2050.69 | $2250.00 | 357 |
| 2021-09-27 | 2008.97 | $2193.33 | 629 |
| 2021-09-24 | 1978.88 | $2163.33 | 54 |
| 2021-09-23 | 1954.95 | $2166.67 | 150 |
| 2021-09-22 | 1928.37 | $2160.00 | 219 |
| 2021-09-21 | 1902.17 | $2126.67 | 294 |
| 2021-09-20 | 1885.29 | $2006.67 | 420 |
| 2021-09-17 | 1907.55 | $2030.00 | 188 |
| 2021-09-16 | 1932.36 | $2033.33 | 429 |
| 2021-09-15 | 1966.71 | $2013.33 | 265 |
| 2021-09-14 | 2020.15 | $1990.00 | 1023 |
| 2021-09-13 | 2097.83 | $2090.00 | 446 |
| 2021-09-10 | 2165.84 | $2043.33 | 1114 |
| 2021-09-09 | 2268.24 | $2036.67 | 660 |
| 2021-09-08 | 2399.43 | $2110.00 | 1086 |
| 2021-09-07 | 2539.77 | $2116.67 | 2806 |
| 2021-09-03 | 2711.55 | $2633.33 | 1389 |
| 2021-09-02 | 2759.53 | $2823.33 | 591 |
| 2021-09-01 | 2759.75 | $2900.00 | 1031 |
| 2021-08-31 | 2737.71 | $3156.67 | 540 |
| 2021-08-30 | 2632.01 | $2850.00 | 431 |
| 2021-08-27 | 2603.24 | $3000.00 | 537 |
| 2021-08-26 | 2524.30 | $2836.67 | 429 |
| 2021-08-25 | 2483.98 | $2820.00 | 626 |
| 2021-08-24 | 2444.91 | $2860.00 | 563 |
| 2021-08-23 | 2389.99 | $2763.33 | 871 |
| 2021-08-20 | 2359.62 | $2580.00 | 81 |
| 2021-08-19 | 2387.06 | $2490.00 | 193 |
| 2021-08-18 | 2455.55 | $2550.00 | 371 |
| 2021-08-17 | 2526.54 | $2550.00 | 1060 |
| 2021-08-16 | 2619.35 | $2550.00 | 697 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
19.35
2024-02-05
Close Price
$300.00
Vol: 4
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.54
Average
43.61
Maximum
97.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-02-05 | 19.35 | $300.00 | 4 |
| 2024-02-02 | 43.55 | $400.50 | — |
| 2024-02-01 | 43.55 | $400.50 | — |
| 2024-01-31 | 43.55 | $400.50 | — |
| 2024-01-30 | 43.55 | $400.50 | — |
| 2024-01-29 | 43.55 | $400.50 | — |
| 2024-01-26 | 43.55 | $400.50 | — |
| 2024-01-25 | 43.55 | $400.50 | — |
| 2024-01-24 | 43.55 | $400.50 | — |
| 2024-01-23 | 43.55 | $400.50 | 1 |
| 2024-01-22 | 43.55 | $400.50 | 53 |
| 2024-01-19 | 49.23 | $416.00 | — |
| 2024-01-18 | 49.23 | $416.00 | — |
| 2024-01-17 | 49.23 | $416.00 | — |
| 2024-01-16 | 49.23 | $416.00 | — |
| 2024-01-12 | 49.23 | $416.00 | — |
| 2024-01-11 | 49.23 | $416.00 | — |
| 2024-01-10 | 49.23 | $416.00 | — |
| 2024-01-09 | 49.23 | $416.00 | 68 |
| 2024-01-08 | 44.25 | $400.01 | — |
| 2024-01-05 | 44.25 | $400.01 | — |
| 2024-01-04 | 44.25 | $400.01 | 1 |
| 2024-01-03 | 44.25 | $400.00 | — |
| 2024-01-02 | 44.25 | $400.00 | — |
| 2023-12-29 | 44.25 | $400.00 | — |
| 2023-12-28 | 44.25 | $400.00 | 1 |
| 2023-12-27 | 44.25 | $400.00 | — |
| 2023-12-26 | 44.25 | $400.00 | 46 |
| 2023-12-22 | 45.21 | $405.50 | — |
| 2023-12-21 | 45.21 | $405.50 | — |
| 2023-12-20 | 45.21 | $405.50 | 7 |
| 2023-12-19 | 44.17 | $400.00 | 1 |
| 2023-12-18 | 52.83 | $450.00 | — |
| 2023-12-15 | 52.83 | $450.00 | 1 |
| 2023-12-14 | 48.85 | $428.00 | 61 |
| 2023-12-13 | 53.11 | $450.00 | — |
| 2023-12-12 | 53.11 | $450.00 | — |
| 2023-12-11 | 53.11 | $450.00 | — |
| 2023-12-08 | 53.11 | $450.00 | — |
| 2023-12-07 | 53.11 | $450.00 | — |
| 2023-12-06 | 53.11 | $450.00 | — |
| 2023-12-05 | 53.11 | $450.00 | 358 |
| 2023-12-04 | 53.11 | $450.00 | — |
| 2023-12-01 | 53.11 | $450.00 | — |
| 2023-11-30 | 53.11 | $450.00 | — |
| 2023-11-29 | 53.11 | $450.00 | — |
| 2023-11-28 | 53.11 | $450.00 | 1 |
| 2023-11-27 | 50.79 | $428.00 | — |
| 2023-11-24 | 50.79 | $428.00 | 3 |
| 2023-11-22 | 59.48 | $500.00 | — |
| 2023-11-21 | 59.48 | $500.00 | 5 |
| 2023-11-20 | 51.84 | $426.00 | 100 |
| 2023-11-17 | 74.08 | $550.00 | — |
| 2023-11-16 | 74.08 | $550.00 | — |
| 2023-11-15 | 74.08 | $550.00 | — |
| 2023-11-14 | 74.08 | $550.00 | — |
| 2023-11-13 | 74.08 | $550.00 | — |
| 2023-11-10 | 74.08 | $550.00 | 2 |
| 2023-11-09 | 78.05 | $570.00 | 21 |
| 2023-11-08 | 77.22 | $555.55 | — |
| 2023-11-07 | 77.22 | $555.55 | — |
| 2023-11-06 | 77.22 | $555.55 | — |
| 2023-11-03 | 77.22 | $555.55 | 1 |
| 2023-11-02 | 68.59 | $428.00 | — |
| 2023-11-01 | 68.59 | $428.00 | — |
| 2023-10-31 | 68.59 | $428.00 | 100 |
| 2023-10-30 | 97.67 | $545.00 | — |
| 2023-10-27 | 97.67 | $545.00 | — |
| 2023-10-26 | 97.67 | $545.00 | — |
| 2023-10-25 | 97.67 | $545.00 | — |
| 2023-10-24 | 97.67 | $545.00 | 6 |
| 2023-10-23 | 96.53 | $428.00 | — |
| 2023-10-20 | 96.53 | $428.00 | — |
| 2023-10-19 | 96.53 | $428.00 | — |
| 2023-10-18 | 96.53 | $428.00 | — |
| 2023-10-17 | 96.53 | $428.00 | 131 |
| 2023-10-16 | 96.53 | $428.00 | — |
| 2023-10-13 | 96.53 | $428.00 | 2 |
| 2023-10-12 | 96.53 | $428.00 | — |
| 2023-10-11 | 96.53 | $428.00 | — |
| 2023-10-10 | 96.53 | $428.00 | 3 |
| 2023-10-09 | 96.53 | $428.00 | 2 |
| 2023-10-06 | 96.53 | $428.00 | 28 |
| 2023-10-05 | 12.54 | $2.00 | — |
| 2023-10-04 | 12.54 | $2.00 | — |
| 2023-10-03 | 12.54 | $2.00 | — |
| 2023-10-02 | 12.54 | $2.00 | — |
| 2023-09-29 | 12.54 | $2.00 | — |
| 2023-09-28 | 12.54 | $2.00 | — |
| 2023-09-27 | 12.54 | $2.00 | — |
| 2023-09-26 | 12.54 | $2.00 | — |
| 2023-09-25 | 12.54 | $2.00 | — |
| 2023-09-22 | 12.54 | $2.00 | — |
| 2023-09-21 | 12.54 | $2.00 | — |
| 2023-09-20 | 12.54 | $2.00 | — |
| 2023-09-19 | 12.54 | $2.00 | — |
| 2023-09-18 | 12.54 | $2.00 | — |
| 2023-09-15 | 12.54 | $2.00 | — |
| 2023-09-14 | 12.54 | $2.00 | — |
| 2023-09-13 | 12.54 | $2.00 | — |
| 2023-09-12 | 12.54 | $2.00 | — |
| 2023-09-11 | 12.54 | $2.00 | — |
| 2023-09-08 | 12.54 | $2.00 | — |
| 2023-09-07 | 12.54 | $2.00 | — |
| 2023-09-06 | 12.54 | $2.00 | — |
| 2023-09-05 | 12.54 | $2.00 | — |
| 2023-09-01 | 12.54 | $2.00 | — |
| 2023-08-31 | 12.54 | $2.00 | — |
| 2023-08-30 | 12.54 | $2.00 | — |
| 2023-08-29 | 12.54 | $2.00 | — |
| 2023-08-28 | 12.54 | $2.00 | — |
| 2023-08-25 | 12.54 | $2.00 | — |
| 2023-08-24 | 12.54 | $2.00 | — |
| 2023-08-23 | 12.54 | $2.00 | — |
| 2023-08-22 | 12.54 | $2.00 | — |
| 2023-08-21 | 12.54 | $2.00 | 100 |
| 2023-08-18 | 12.54 | $2.00 | — |
| 2023-08-17 | 12.54 | $2.00 | — |
| 2023-08-16 | 12.54 | $2.00 | — |
| 2023-08-15 | 12.54 | $2.00 | — |
| 2023-08-14 | 12.54 | $2.00 | — |
| 2023-08-11 | 12.54 | $2.00 | — |
| 2023-08-10 | 12.54 | $2.00 | 100 |
| 2023-08-09 | 12.54 | $2.00 | — |
| 2023-08-08 | 12.54 | $2.00 | — |
| 2023-08-07 | 12.54 | $2.00 | — |
| 2023-08-04 | 12.54 | $2.00 | — |
| 2023-08-03 | 12.54 | $2.00 | — |
| 2023-08-02 | 12.54 | $2.00 | — |
| 2023-08-01 | 12.54 | $2.00 | — |
| 2023-07-31 | 12.54 | $2.00 | — |
| 2023-07-28 | 12.54 | $2.00 | — |
| 2023-07-27 | 12.54 | $2.00 | — |
| 2023-07-26 | 12.54 | $2.00 | — |
| 2023-07-25 | 12.54 | $2.00 | — |
| 2023-07-24 | 12.54 | $2.00 | — |
| 2023-07-21 | 12.54 | $2.00 | — |
| 2023-07-20 | 12.54 | $2.00 | — |
| 2023-07-19 | 12.54 | $2.00 | — |
| 2023-07-18 | 12.54 | $2.00 | — |
| 2023-07-17 | 12.54 | $2.00 | — |
| 2023-07-14 | 12.54 | $2.00 | — |
| 2023-07-13 | 12.54 | $2.00 | — |
| 2023-07-12 | 12.54 | $2.00 | — |
| 2023-07-11 | 12.54 | $2.00 | — |
| 2023-07-10 | 12.54 | $2.00 | — |
| 2023-07-07 | 12.54 | $2.00 | — |
| 2023-07-06 | 12.54 | $2.00 | — |
| 2023-07-05 | 12.54 | $2.00 | — |
| 2023-07-03 | 12.54 | $2.00 | — |
| 2023-06-30 | 12.54 | $2.00 | — |
| 2023-06-29 | 12.54 | $2.00 | — |
| 2023-06-28 | 12.54 | $2.00 | — |
| 2023-06-27 | 12.54 | $2.00 | — |
| 2023-06-26 | 12.54 | $2.00 | — |
| 2023-06-23 | 12.54 | $2.00 | — |
| 2023-06-22 | 12.54 | $2.00 | 100 |
| 2023-06-21 | 12.54 | $2.00 | — |
| 2023-06-20 | 12.54 | $2.00 | — |
| 2023-06-16 | 12.54 | $2.00 | — |
| 2023-06-15 | 12.54 | $2.00 | — |
| 2023-06-14 | 12.54 | $2.00 | — |
| 2023-06-13 | 12.54 | $2.00 | — |
| 2023-06-12 | 12.54 | $2.00 | — |
| 2023-06-09 | 12.54 | $2.00 | — |
| 2023-06-08 | 24.21 | $571.43 | 100 |
| 2023-06-07 | 28.42 | $666.67 | 35 |
| 2023-06-06 | 52.81 | $933.33 | — |
| 2023-06-05 | 52.81 | $933.33 | — |
| 2023-06-02 | 52.81 | $933.33 | — |
| 2023-06-01 | 52.81 | $933.33 | — |
| 2023-05-31 | 52.81 | $933.33 | — |
| 2023-05-30 | 52.81 | $933.33 | — |
| 2023-05-26 | 52.81 | $933.33 | — |
| 2023-05-25 | 52.81 | $933.33 | — |
| 2023-05-24 | 52.81 | $933.33 | — |
| 2023-05-23 | 52.81 | $933.33 | — |
| 2023-05-22 | 52.81 | $933.33 | — |
| 2023-05-19 | 52.81 | $933.33 | — |
| 2023-05-18 | 52.81 | $933.33 | — |
| 2023-05-17 | 52.81 | $933.33 | — |
| 2023-05-16 | 52.81 | $933.33 | — |
| 2023-05-15 | 52.81 | $933.33 | — |
| 2023-05-12 | 52.81 | $933.33 | — |
| 2023-05-11 | 50.59 | $900.00 | 29 |
| 2023-05-10 | 52.95 | $933.33 | — |
| 2023-05-09 | 52.95 | $933.33 | — |
| 2023-05-08 | 52.95 | $933.33 | 2 |
| 2023-05-05 | 38.24 | $735.00 | 16 |
| 2023-05-04 | 54.41 | $933.33 | 3 |
| 2023-05-03 | 54.41 | $933.33 | — |
| 2023-05-02 | 54.41 | $933.33 | — |
| 2023-05-01 | 54.41 | $933.33 | 2 |
| 2023-04-28 | 60.34 | $990.00 | 1 |
| 2023-04-27 | 55.76 | $933.33 | — |
| 2023-04-26 | 55.76 | $933.33 | — |
| 2023-04-25 | 55.76 | $933.33 | — |
| 2023-04-24 | 55.76 | $933.33 | 1 |
| 2023-04-21 | 53.16 | $900.00 | — |
| 2023-04-20 | 53.16 | $900.00 | 1 |
| 2023-04-19 | 50.54 | $866.67 | 7 |
| 2023-04-18 | 46.87 | $823.33 | 3 |
| 2023-04-17 | 57.08 | $933.33 | — |
| 2023-04-14 | 57.08 | $933.33 | — |
| 2023-04-13 | 57.08 | $933.33 | 2 |
| 2023-04-12 | 57.08 | $933.33 | 3 |
| 2023-04-11 | 57.08 | $933.33 | — |
| 2023-04-10 | 57.08 | $933.33 | 2 |
| 2023-04-06 | 52.47 | $866.67 | — |
| 2023-04-05 | 52.47 | $866.67 | 1 |
| 2023-04-04 | 50.05 | $833.33 | 7 |
| 2023-04-03 | 41.89 | $736.67 | 2 |
| 2023-03-31 | 40.00 | $717.00 | 1 |
| 2023-03-30 | 39.96 | $716.67 | 1 |
| 2023-03-29 | 38.43 | $700.00 | — |
| 2023-03-28 | 38.43 | $700.00 | 1 |
| 2023-03-27 | 51.51 | $883.33 | — |
| 2023-03-24 | 51.51 | $883.33 | — |
| 2023-03-23 | 51.51 | $883.33 | — |
| 2023-03-22 | 51.51 | $883.33 | — |
| 2023-03-21 | 51.51 | $883.33 | 1 |
| 2023-03-20 | 41.75 | $766.67 | — |
| 2023-03-17 | 43.78 | $795.00 | — |
| 2023-03-16 | 43.78 | $795.00 | — |
| 2023-03-15 | 45.55 | $820.00 | — |
| 2023-03-14 | 45.55 | $820.00 | 1 |
| 2023-03-13 | 33.22 | $693.33 | 2 |
| 2023-03-10 | 58.30 | $946.67 | — |
| 2023-03-09 | 58.30 | $946.67 | — |
| 2023-03-08 | 58.30 | $946.67 | — |
| 2023-03-07 | 58.30 | $946.67 | — |
| 2023-03-06 | 58.30 | $946.67 | 3 |
| 2023-03-03 | 44.12 | $836.67 | — |
| 2023-03-02 | 44.12 | $836.67 | 3 |
| 2023-03-01 | 45.83 | $850.00 | — |
| 2023-02-28 | 46.25 | $853.33 | — |
| 2023-02-27 | 46.25 | $853.33 | — |
| 2023-02-24 | 46.25 | $853.33 | 3 |
| 2023-02-23 | 46.25 | $853.33 | — |
| 2023-02-22 | 46.25 | $853.33 | — |
| 2023-02-21 | 46.25 | $853.33 | 2 |
| 2023-02-17 | 47.55 | $866.67 | 1 |
| 2023-02-16 | 47.05 | $862.00 | — |
| 2023-02-15 | 47.05 | $862.00 | 2 |
| 2023-02-14 | 46.21 | $853.33 | — |
| 2023-02-13 | 46.21 | $853.33 | — |
| 2023-02-10 | 46.21 | $853.33 | 1 |
| 2023-02-09 | 45.92 | $850.00 | — |
| 2023-02-08 | 45.92 | $850.00 | — |
| 2023-02-07 | 49.35 | $898.33 | — |
| 2023-02-06 | 49.35 | $898.33 | 1 |
| 2023-02-03 | 57.48 | $1000.00 | — |
| 2023-02-02 | 57.48 | $1000.00 | — |
| 2023-02-01 | 57.48 | $1000.00 | — |
| 2023-01-31 | 57.48 | $1000.00 | 3 |
| 2023-01-30 | 57.48 | $1000.00 | 2 |
| 2023-01-27 | 57.48 | $1000.00 | 45 |
| 2023-01-26 | 57.48 | $1000.00 | 5 |
| 2023-01-25 | 60.69 | $1046.67 | 3 |
| 2023-01-24 | 55.65 | $946.67 | 3 |
| 2023-01-23 | 54.54 | $926.67 | 3 |
| 2023-01-20 | 57.50 | $970.00 | — |
| 2023-01-19 | 57.50 | $970.00 | 25 |
| 2023-01-18 | 50.74 | $848.33 | 1 |
| 2023-01-17 | 49.05 | $821.67 | 1 |
| 2023-01-13 | 54.23 | $900.00 | — |
| 2023-01-12 | 54.23 | $900.00 | 10 |
| 2023-01-11 | 52.90 | $876.67 | 16 |
| 2023-01-10 | 49.92 | $826.67 | 14 |
| 2023-01-09 | 44.34 | $743.33 | 2 |
| 2023-01-06 | 44.91 | $753.33 | 2 |
| 2023-01-05 | 43.53 | $733.33 | 28 |
| 2023-01-04 | 43.62 | $735.00 | 16 |
| 2023-01-03 | 37.61 | $650.00 | 7 |
| 2022-12-30 | 37.61 | $650.00 | 21 |
| 2022-12-29 | 40.84 | $720.00 | 5 |
| 2022-12-28 | 35.59 | $650.00 | — |
| 2022-12-27 | 35.59 | $650.00 | 130 |
| 2022-12-23 | 31.94 | $603.33 | 149 |
| 2022-12-22 | 33.89 | $653.33 | 11 |
| 2022-12-21 | 29.54 | $600.00 | 135 |
| 2022-12-20 | 29.65 | $603.33 | 380 |
| 2022-12-19 | 29.12 | $596.67 | 306 |
| 2022-12-16 | 41.19 | $870.00 | 3 |
| 2022-12-15 | 42.21 | $886.67 | 2 |
| 2022-12-14 | 43.42 | $906.67 | 5 |
| 2022-12-13 | 49.79 | $1000.00 | 1 |
| 2022-12-12 | 49.03 | $990.00 | 10 |
| 2022-12-09 | 40.13 | $886.67 | 1 |
| 2022-12-08 | 44.72 | $950.67 | 4 |
| 2022-12-07 | 46.52 | $973.33 | 7 |
| 2022-12-06 | 54.81 | $1063.33 | 11 |
| 2022-12-05 | 40.67 | $936.67 | — |
| 2022-12-02 | 40.67 | $936.67 | 2 |
| 2022-12-01 | 45.21 | $981.67 | 13 |
| 2022-11-30 | 46.11 | $990.00 | 5 |
| 2022-11-29 | 43.98 | $973.33 | 2 |
| 2022-11-28 | 38.43 | $933.33 | 5 |
| 2022-11-25 | 45.58 | $1000.00 | 12 |
| 2022-11-23 | 45.58 | $1000.00 | — |
| 2022-11-22 | 45.58 | $1000.00 | 7 |
| 2022-11-21 | 48.27 | $1023.33 | 3 |
| 2022-11-18 | 42.76 | $983.33 | — |
| 2022-11-17 | 42.76 | $983.33 | 2 |
| 2022-11-16 | 48.60 | $1033.33 | 2 |
| 2022-11-15 | 39.13 | $973.33 | 5 |
| 2022-11-14 | 40.30 | $983.33 | 11 |
| 2022-11-11 | 51.61 | $1060.00 | 6 |
| 2022-11-10 | 49.87 | $1050.00 | 5 |
| 2022-11-09 | 48.09 | $1040.00 | 5 |
| 2022-11-08 | 54.17 | $1073.33 | 9 |
| 2022-11-07 | 47.91 | $1040.00 | 3 |
| 2022-11-04 | 47.91 | $1040.00 | 6 |
| 2022-11-03 | 47.91 | $1040.00 | 7 |
| 2022-11-02 | 48.48 | $1043.33 | 2 |
| 2022-11-01 | 50.17 | $1053.33 | 32 |
| 2022-10-31 | 47.26 | $1036.67 | 39 |
| 2022-10-28 | 42.11 | $1010.00 | 5 |
| 2022-10-27 | 37.79 | $990.00 | 2 |
| 2022-10-26 | 36.28 | $983.33 | 23 |
| 2022-10-25 | 36.28 | $983.33 | 7 |
| 2022-10-24 | 36.28 | $983.33 | 6 |
| 2022-10-21 | 35.27 | $978.33 | 16 |
| 2022-10-20 | 34.15 | $972.67 | 1 |
| 2022-10-19 | 32.31 | $963.33 | — |
| 2022-10-18 | 32.31 | $963.33 | 3 |
| 2022-10-17 | 33.52 | $976.67 | 2 |
| 2022-10-14 | 34.12 | $983.33 | 2 |
| 2022-10-13 | 30.55 | $963.33 | 6 |
| 2022-10-12 | 29.95 | $960.00 | 18 |
| 2022-10-11 | 29.95 | $960.00 | 15 |
| 2022-10-10 | 29.95 | $960.00 | 1 |
| 2022-10-07 | 30.17 | $963.33 | 2 |
| 2022-10-06 | 29.67 | $960.00 | 3 |
| 2022-10-05 | 31.38 | $986.67 | 11 |
| 2022-10-04 | 33.19 | $1013.33 | 2 |
| 2022-10-03 | 29.31 | $986.67 | 8 |
| 2022-09-30 | 29.31 | $986.67 | 17 |
| 2022-09-29 | 32.27 | $1033.33 | 2 |
| 2022-09-28 | 29.87 | $1016.67 | 8 |
| 2022-09-27 | 28.42 | $1006.67 | 8 |
| 2022-09-26 | 29.79 | $1030.00 | 23 |
| 2022-09-23 | 33.25 | $1083.33 | 8 |
| 2022-09-22 | 33.25 | $1083.33 | 13 |
| 2022-09-21 | 36.87 | $1133.33 | 10 |
| 2022-09-20 | 40.51 | $1176.67 | 3 |
| 2022-09-19 | 41.10 | $1183.33 | 3 |
| 2022-09-16 | 39.84 | $1173.33 | 2 |
| 2022-09-15 | 39.84 | $1173.33 | 10 |
| 2022-09-14 | 40.36 | $1180.00 | 3 |
| 2022-09-13 | 40.97 | $1188.00 | 12 |
| 2022-09-12 | 40.47 | $1183.33 | 5 |
| 2022-09-09 | 39.44 | $1173.33 | 26 |
| 2022-09-08 | 42.98 | $1223.33 | 2 |
| 2022-09-07 | 41.99 | $1213.33 | 5 |
| 2022-09-06 | 42.22 | $1216.67 | 3 |
| 2022-09-02 | 41.92 | $1213.33 | 9 |
| 2022-09-01 | 43.22 | $1233.33 | 9 |
| 2022-08-31 | 43.65 | $1240.00 | 5 |
| 2022-08-30 | 43.65 | $1240.00 | 8 |
| 2022-08-29 | 44.65 | $1256.67 | 11 |
| 2022-08-26 | 44.65 | $1256.67 | 2 |
| 2022-08-25 | 44.42 | $1253.33 | 18 |
| 2022-08-24 | 43.53 | $1240.00 | 5 |
| 2022-08-23 | 43.70 | $1243.33 | 7 |
| 2022-08-22 | 42.65 | $1226.67 | 4 |
| 2022-08-19 | 43.57 | $1246.67 | 6 |
| 2022-08-18 | 45.68 | $1291.67 | 9 |
| 2022-08-17 | 43.27 | $1250.00 | 10 |
| 2022-08-16 | 42.88 | $1243.33 | 13 |
| 2022-08-15 | 46.48 | $1323.33 | 78 |
| 2022-08-12 | 42.47 | $1253.33 | 26 |
| 2022-08-11 | 42.27 | $1250.00 | 7 |
| 2022-08-10 | 39.74 | $1206.67 | 17 |
| 2022-08-09 | 40.26 | $1220.00 | 35 |
| 2022-08-08 | 42.35 | $1273.33 | 29 |
| 2022-08-05 | 46.98 | $1380.00 | 71 |
| 2022-08-04 | 43.49 | $1316.67 | 40 |
| 2022-08-03 | 49.15 | $1433.33 | 71 |
| 2022-08-02 | 35.77 | $1236.67 | 5 |
| 2022-08-01 | 35.77 | $1236.67 | 4 |
| 2022-07-29 | 37.74 | $1280.00 | 8 |
| 2022-07-28 | 37.24 | $1273.33 | 27 |
| 2022-07-27 | 39.69 | $1326.67 | 7 |
| 2022-07-26 | 40.65 | $1346.67 | 11 |
| 2022-07-25 | 40.42 | $1343.33 | 11 |
| 2022-07-22 | 42.10 | $1380.00 | 17 |
| 2022-07-21 | 39.72 | $1343.33 | 5 |
| 2022-07-20 | 39.72 | $1343.33 | 5 |
| 2022-07-19 | 42.14 | $1400.00 | 8 |
| 2022-07-18 | 42.87 | $1416.67 | 5 |
| 2022-07-15 | 41.12 | $1386.67 | 8 |
| 2022-07-14 | 41.12 | $1386.67 | 2 |
| 2022-07-13 | 42.96 | $1433.33 | 3 |
| 2022-07-12 | 44.87 | $1480.00 | 12 |
| 2022-07-11 | 39.79 | $1386.67 | 4 |
| 2022-07-08 | 41.21 | $1423.33 | 8 |
| 2022-07-07 | 45.94 | $1535.00 | 5 |
| 2022-07-06 | 46.62 | $1550.00 | 3 |
| 2022-07-05 | 41.07 | $1450.00 | — |
| 2022-07-01 | 41.07 | $1450.00 | 3 |
| 2022-06-30 | 43.10 | $1500.00 | 2 |
| 2022-06-29 | 42.56 | $1490.00 | 3 |
| 2022-06-28 | 44.98 | $1550.00 | 10 |
| 2022-06-27 | 40.59 | $1468.00 | 4 |
| 2022-06-24 | 41.57 | $1493.33 | 14 |
| 2022-06-23 | 38.24 | $1433.33 | 3 |
| 2022-06-22 | 37.10 | $1413.33 | 2 |
| 2022-06-21 | 38.33 | $1450.00 | 8 |
| 2022-06-17 | 37.25 | $1430.00 | 7 |
| 2022-06-16 | 39.20 | $1490.00 | 5 |
| 2022-06-15 | 39.64 | $1503.33 | 8 |
| 2022-06-14 | 42.94 | $1600.00 | 8 |
| 2022-06-13 | 38.22 | $1506.67 | 9 |
| 2022-06-10 | 41.23 | $1593.33 | 35 |
| 2022-06-09 | 44.95 | $1689.33 | 42 |
| 2022-06-08 | 41.87 | $1630.00 | 70 |
| 2022-06-07 | 48.53 | $1783.33 | 9 |
| 2022-06-06 | 44.91 | $1716.67 | 2 |
| 2022-06-03 | 44.91 | $1716.67 | 2 |
| 2022-06-02 | 45.05 | $1720.00 | 4 |
| 2022-06-01 | 44.04 | $1700.00 | 2 |
| 2022-05-31 | 47.51 | $1783.33 | 4 |
| 2022-05-27 | 41.55 | $1670.00 | 7 |
| 2022-05-26 | 42.77 | $1700.00 | 33 |
| 2022-05-25 | 45.68 | $1768.33 | 1 |
| 2022-05-24 | 44.54 | $1746.67 | 2 |
| 2022-05-23 | 49.62 | $1858.33 | 10 |
| 2022-05-20 | 49.21 | $1850.00 | 9 |
| 2022-05-19 | 43.82 | $1746.67 | 4 |
| 2022-05-18 | 42.51 | $1723.33 | 3 |
| 2022-05-17 | 47.47 | $1833.33 | 3 |
| 2022-05-16 | 52.01 | $1920.00 | 6 |
| 2022-05-13 | 45.32 | $1803.33 | 48 |
| 2022-05-12 | 35.22 | $1666.00 | 33 |
| 2022-05-11 | 37.42 | $1712.00 | 31 |
| 2022-05-10 | 36.99 | $1706.67 | 7 |
| 2022-05-09 | 40.85 | $1783.33 | 71 |
| 2022-05-06 | 49.36 | $1916.67 | 58 |
| 2022-05-05 | 49.36 | $1916.67 | 83 |
| 2022-05-04 | 50.31 | $1930.00 | 11 |
| 2022-05-03 | 46.93 | $1883.33 | 36 |
| 2022-05-02 | 48.04 | $1900.00 | 16 |
| 2022-04-29 | 49.37 | $1920.00 | 3 |
| 2022-04-28 | 53.60 | $1980.00 | 17 |
| 2022-04-27 | 51.40 | $1946.67 | 11 |
| 2022-04-26 | 54.08 | $1983.33 | 89 |
| 2022-04-25 | 52.36 | $1956.67 | 4 |
| 2022-04-22 | 50.84 | $1933.33 | 20 |
| 2022-04-21 | 55.68 | $2000.00 | 22 |
| 2022-04-20 | 53.58 | $1966.67 | 8 |
| 2022-04-19 | 53.82 | $1970.00 | 5 |
| 2022-04-18 | 56.75 | $2010.00 | 11 |
| 2022-04-14 | 55.21 | $1983.33 | 5 |
| 2022-04-13 | 52.17 | $1933.33 | 4 |
| 2022-04-12 | 54.51 | $1966.67 | 14 |
| 2022-04-11 | 55.94 | $1986.67 | 19 |
| 2022-04-08 | 52.16 | $1923.33 | 8 |
| 2022-04-07 | 55.75 | $1973.33 | 29 |
| 2022-04-06 | 51.30 | $1903.33 | 11 |
| 2022-04-05 | 56.15 | $1966.67 | 14 |
| 2022-04-04 | 57.79 | $1986.67 | 30 |
| 2022-04-01 | 58.06 | $1990.00 | 30 |
| 2022-03-31 | 54.87 | $1936.67 | 118 |
| 2022-03-30 | 54.67 | $1933.33 | 99 |
| 2022-03-29 | 55.87 | $1950.00 | 166 |
| 2022-03-28 | 57.07 | $1966.67 | 69 |
| 2022-03-25 | 52.85 | $1893.33 | 30 |
| 2022-03-24 | 51.73 | $1875.00 | 60 |
| 2022-03-23 | 51.43 | $1870.00 | 36 |
| 2022-03-22 | 50.85 | $1860.00 | 4 |
| 2022-03-21 | 47.79 | $1808.33 | 71 |
| 2022-03-18 | 53.17 | $1896.67 | 11 |
| 2022-03-17 | 46.96 | $1800.00 | 36 |
| 2022-03-16 | 45.17 | $1775.00 | 2 |
| 2022-03-15 | 45.46 | $1780.00 | 20 |
| 2022-03-14 | 48.85 | $1836.67 | 45 |
| 2022-03-11 | 52.57 | $1893.33 | 14 |
| 2022-03-10 | 47.67 | $1820.00 | 35 |
| 2022-03-09 | 50.85 | $1866.67 | 76 |
| 2022-03-08 | 48.52 | $1833.33 | 45 |
| 2022-03-07 | 44.12 | $1775.00 | 5 |
| 2022-03-04 | 45.27 | $1793.33 | 3 |
| 2022-03-03 | 48.10 | $1836.67 | 2 |
| 2022-03-02 | 48.77 | $1846.67 | 5 |
| 2022-03-01 | 44.37 | $1786.67 | 4 |
| 2022-02-28 | 44.09 | $1783.00 | — |
| 2022-02-25 | 44.09 | $1783.00 | 18 |
| 2022-02-24 | 45.61 | $1810.00 | 19 |
| 2022-02-23 | 46.17 | $1820.00 | 31 |
| 2022-02-22 | 47.21 | $1839.00 | 11 |
| 2022-02-18 | 48.93 | $1870.00 | 13 |
| 2022-02-17 | 49.48 | $1880.00 | 10 |
| 2022-02-16 | 48.00 | $1853.33 | 13 |
| 2022-02-15 | 53.20 | $1946.67 | 38 |
| 2022-02-14 | 45.83 | $1823.33 | 13 |
| 2022-02-11 | 44.48 | $1803.33 | 2 |
| 2022-02-10 | 46.11 | $1833.33 | 12 |
| 2022-02-09 | 43.25 | $1790.00 | 7 |
| 2022-02-08 | 43.76 | $1800.00 | 12 |
| 2022-02-07 | 45.11 | $1826.67 | 27 |
| 2022-02-04 | 45.95 | $1843.33 | 59 |
| 2022-02-03 | 45.17 | $1830.00 | 10 |
| 2022-02-02 | 45.33 | $1833.33 | 29 |
| 2022-02-01 | 42.33 | $1780.00 | 5 |
| 2022-01-31 | 44.65 | $1833.33 | 16 |
| 2022-01-28 | 43.74 | $1816.67 | 17 |
| 2022-01-27 | 42.65 | $1796.67 | 35 |
| 2022-01-26 | 41.40 | $1773.33 | 10 |
| 2022-01-25 | 38.39 | $1718.33 | 15 |
| 2022-01-24 | 36.61 | $1686.67 | 22 |
| 2022-01-21 | 41.94 | $1833.33 | 68 |
| 2022-01-20 | 43.03 | $1860.00 | 16 |
| 2022-01-19 | 48.04 | $1973.33 | 26 |
| 2022-01-18 | 42.00 | $1866.67 | 12 |
| 2022-01-14 | 43.97 | $1910.00 | 13 |
| 2022-01-13 | 41.35 | $1866.67 | 17 |
| 2022-01-12 | 42.37 | $1890.00 | 50 |
| 2022-01-11 | 46.04 | $1970.00 | 18 |
| 2022-01-10 | 46.35 | $1976.67 | 35 |
| 2022-01-07 | 46.82 | $1986.67 | 15 |
| 2022-01-06 | 46.39 | $1978.33 | 297 |
| 2022-01-05 | 44.64 | $1943.33 | 37 |
| 2022-01-04 | 49.31 | $2050.00 | 21 |
| 2022-01-03 | 49.15 | $2046.67 | 92 |
| 2021-12-31 | 46.46 | $1990.00 | 78 |
| 2021-12-30 | 45.82 | $1976.67 | 40 |
| 2021-12-29 | 43.74 | $1933.33 | 62 |
| 2021-12-28 | 46.34 | $2000.00 | 76 |
| 2021-12-27 | 43.80 | $1946.67 | 31 |
| 2021-12-23 | 45.46 | $1990.00 | 920 |
| 2021-12-22 | 42.09 | $1920.00 | 29 |
| 2021-12-21 | 41.35 | $1905.00 | 143 |
| 2021-12-20 | 41.75 | $1916.67 | 119 |
| 2021-12-17 | 38.08 | $1840.00 | 509 |
| 2021-12-16 | 43.51 | $2000.00 | 5786 |
| 2021-12-15 | 32.67 | $1810.00 | 114 |
| 2021-12-14 | 36.79 | $1926.67 | 88 |
| 2021-12-13 | 44.75 | $2100.00 | 167 |
| 2021-12-10 | 42.95 | $2073.33 | 19 |
| 2021-12-09 | 44.06 | $2095.00 | 9 |
| 2021-12-08 | 45.34 | $2120.00 | 33 |
| 2021-12-07 | 43.89 | $2096.67 | 25 |
| 2021-12-06 | 45.53 | $2130.00 | 79 |
| 2021-12-03 | 46.69 | $2153.33 | 40 |
| 2021-12-02 | 48.52 | $2189.67 | 12 |
| 2021-12-01 | 45.17 | $2130.00 | 51 |
| 2021-11-30 | 46.79 | $2163.33 | 48 |
| 2021-11-29 | 46.79 | $2163.33 | 10 |
| 2021-11-26 | 46.62 | $2160.00 | 32 |
| 2021-11-24 | 47.49 | $2180.00 | 22 |
| 2021-11-23 | 46.54 | $2160.00 | 21 |
| 2021-11-22 | 46.67 | $2163.33 | 105 |
| 2021-11-19 | 47.59 | $2186.67 | 41 |
| 2021-11-18 | 46.45 | $2160.00 | 93 |
| 2021-11-17 | 49.79 | $2246.67 | 188 |
| 2021-11-16 | 47.58 | $2193.33 | 58 |
| 2021-11-15 | 50.07 | $2256.67 | 36 |
| 2021-11-12 | 47.75 | $2200.00 | 19 |
| 2021-11-11 | 49.68 | $2250.00 | 40 |
| 2021-11-10 | 47.25 | $2190.00 | 50 |
| 2021-11-09 | 52.92 | $2330.00 | 27 |
| 2021-11-08 | 51.06 | $2283.33 | 95 |
| 2021-11-05 | 48.58 | $2223.33 | 55 |
| 2021-11-04 | 53.44 | $2336.67 | 317 |
| 2021-11-03 | 49.02 | $2233.33 | 42 |
| 2021-11-02 | 48.42 | $2220.00 | 87 |
| 2021-11-01 | 46.48 | $2176.67 | 18 |
| 2021-10-29 | 47.66 | $2206.67 | 39 |
| 2021-10-28 | 49.38 | $2250.00 | 15 |
| 2021-10-27 | 46.85 | $2190.00 | 34 |
| 2021-10-26 | 51.32 | $2300.00 | 32 |
| 2021-10-25 | 51.32 | $2300.00 | 108 |
| 2021-10-22 | 49.88 | $2263.33 | 34 |
| 2021-10-21 | 49.88 | $2263.33 | 24 |
| 2021-10-20 | 49.88 | $2263.33 | 194 |
| 2021-10-19 | 47.46 | $2196.67 | 33 |
| 2021-10-18 | 45.34 | $2140.00 | 38 |
| 2021-10-15 | 47.26 | $2200.00 | 26 |
| 2021-10-14 | 47.26 | $2200.00 | 143 |
| 2021-10-13 | 45.52 | $2150.00 | 829 |
| 2021-10-12 | 44.36 | $2116.67 | 68 |
| 2021-10-11 | 43.79 | $2100.00 | 19 |
| 2021-10-08 | 43.01 | $2076.67 | 50 |
| 2021-10-07 | 43.34 | $2090.00 | 166 |
| 2021-10-06 | 43.23 | $2086.67 | 43 |
| 2021-10-05 | 42.84 | $2073.33 | 329 |
| 2021-10-04 | 43.41 | $2100.00 | 93 |
| 2021-10-01 | 45.34 | $2190.00 | 63 |
| 2021-09-30 | 47.02 | $2266.67 | 411 |
| 2021-09-29 | 48.06 | $2313.33 | 186 |
| 2021-09-28 | 46.54 | $2250.00 | 357 |
| 2021-09-27 | 45.18 | $2193.33 | 629 |
| 2021-09-24 | 44.47 | $2163.33 | 54 |
| 2021-09-23 | 44.53 | $2166.67 | 150 |
| 2021-09-22 | 44.39 | $2160.00 | 219 |
| 2021-09-21 | 43.69 | $2126.67 | 294 |
| 2021-09-20 | 41.17 | $2006.67 | 420 |
| 2021-09-17 | 41.51 | $2030.00 | 188 |
| 2021-09-16 | 41.56 | $2033.33 | 429 |
| 2021-09-15 | 41.18 | $2013.33 | 265 |
| 2021-09-14 | 40.75 | $1990.00 | 1023 |
| 2021-09-13 | 41.99 | $2090.00 | 446 |
| 2021-09-10 | 41.20 | $2043.33 | 1114 |
| 2021-09-09 | 41.09 | $2036.67 | 660 |
| 2021-09-08 | 41.90 | $2110.00 | 1086 |
| 2021-09-07 | 41.97 | $2116.67 | 2806 |
| 2021-09-03 | 48.05 | $2633.33 | 1389 |
| 2021-09-02 | 50.61 | $2823.33 | 591 |
| 2021-09-01 | 51.67 | $2900.00 | 1031 |
| 2021-08-31 | 55.33 | $3156.67 | 540 |
| 2021-08-30 | 51.42 | $2850.00 | 431 |
| 2021-08-27 | 53.60 | $3000.00 | 537 |
| 2021-08-26 | 51.47 | $2836.67 | 429 |
| 2021-08-25 | 51.25 | $2820.00 | 626 |
| 2021-08-24 | 51.78 | $2860.00 | 563 |
| 2021-08-23 | 50.61 | $2763.33 | 871 |
| 2021-08-20 | 48.36 | $2580.00 | 81 |
| 2021-08-19 | 47.23 | $2490.00 | 193 |
| 2021-08-18 | 47.89 | $2550.00 | 371 |
| 2021-08-17 | 47.89 | $2550.00 | 1060 |
| 2021-08-16 | 47.89 | $2550.00 | 697 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-02-05
Close Price
$300.00
Vol: 4
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-02-05 | -100.00 | $300.00 | 4 |
| 2024-02-02 | -97.83 | $400.50 | — |
| 2024-02-01 | -97.83 | $400.50 | — |
| 2024-01-31 | -97.83 | $400.50 | — |
| 2024-01-30 | -97.83 | $400.50 | — |
| 2024-01-29 | -97.83 | $400.50 | — |
| 2024-01-26 | -97.83 | $400.50 | — |
| 2024-01-25 | -97.83 | $400.50 | — |
| 2024-01-24 | -49.00 | $400.50 | — |
| 2024-01-23 | -49.00 | $400.50 | 1 |
| 2024-01-22 | -49.00 | $400.50 | 53 |
| 2024-01-19 | -45.33 | $416.00 | — |
| 2024-01-18 | -45.33 | $416.00 | — |
| 2024-01-17 | -45.33 | $416.00 | — |
| 2024-01-16 | -45.33 | $416.00 | — |
| 2024-01-12 | -45.33 | $416.00 | — |
| 2024-01-11 | -45.33 | $416.00 | — |
| 2024-01-10 | -45.33 | $416.00 | — |
| 2024-01-09 | -45.33 | $416.00 | 68 |
| 2024-01-08 | -66.65 | $400.01 | — |
| 2024-01-05 | -66.65 | $400.01 | — |
| 2024-01-04 | -66.65 | $400.01 | 1 |
| 2024-01-03 | -20.00 | $400.00 | — |
| 2024-01-02 | -20.00 | $400.00 | — |
| 2023-12-29 | -20.00 | $400.00 | — |
| 2023-12-28 | -20.00 | $400.00 | 1 |
| 2023-12-27 | -20.00 | $400.00 | — |
| 2023-12-26 | -20.00 | $400.00 | 46 |
| 2023-12-22 | -17.80 | $405.50 | — |
| 2023-12-21 | -17.80 | $405.50 | — |
| 2023-12-20 | -31.50 | $405.50 | 7 |
| 2023-12-19 | -33.33 | $400.00 | 1 |
| 2023-12-18 | -16.67 | $450.00 | — |
| 2023-12-15 | -28.57 | $450.00 | 1 |
| 2023-12-14 | -34.86 | $428.00 | 61 |
| 2023-12-13 | -28.57 | $450.00 | — |
| 2023-12-12 | -28.57 | $450.00 | — |
| 2023-12-11 | -28.57 | $450.00 | — |
| 2023-12-08 | -32.07 | $450.00 | — |
| 2023-12-07 | -32.43 | $450.00 | — |
| 2023-12-06 | -32.43 | $450.00 | — |
| 2023-12-05 | -32.43 | $450.00 | 358 |
| 2023-12-04 | -83.33 | $450.00 | — |
| 2023-12-01 | -83.33 | $450.00 | — |
| 2023-11-30 | -83.33 | $450.00 | — |
| 2023-11-29 | -83.33 | $450.00 | — |
| 2023-11-28 | -83.33 | $450.00 | 1 |
| 2023-11-27 | -98.61 | $428.00 | — |
| 2023-11-24 | -98.61 | $428.00 | 3 |
| 2023-11-22 | -48.61 | $500.00 | — |
| 2023-11-21 | -48.61 | $500.00 | 5 |
| 2023-11-20 | -100.00 | $426.00 | 100 |
| 2023-11-17 | -14.08 | $550.00 | — |
| 2023-11-16 | -14.08 | $550.00 | — |
| 2023-11-15 | -14.08 | $550.00 | — |
| 2023-11-14 | -14.08 | $550.00 | — |
| 2023-11-13 | -14.08 | $550.00 | — |
| 2023-11-10 | -14.08 | $550.00 | 2 |
| 2023-11-09 | 0.00 | $570.00 | 21 |
| 2023-11-08 | -10.18 | $555.55 | — |
| 2023-11-07 | -10.18 | $555.55 | — |
| 2023-11-06 | -10.18 | $555.55 | — |
| 2023-11-03 | -10.18 | $555.55 | 1 |
| 2023-11-02 | -100.00 | $428.00 | — |
| 2023-11-01 | -25.00 | $428.00 | — |
| 2023-10-31 | -25.00 | $428.00 | 100 |
| 2023-10-30 | -0.01 | $545.00 | — |
| 2023-10-27 | -0.01 | $545.00 | — |
| 2023-10-26 | -0.01 | $545.00 | — |
| 2023-10-25 | -0.01 | $545.00 | — |
| 2023-10-24 | -0.01 | $545.00 | 6 |
| 2023-10-23 | 0.00 | $428.00 | — |
| 2023-10-20 | 0.00 | $428.00 | — |
| 2023-10-19 | 0.00 | $428.00 | — |
| 2023-10-18 | 0.00 | $428.00 | — |
| 2023-10-17 | 0.00 | $428.00 | 131 |
| 2023-10-16 | 0.00 | $428.00 | — |
| 2023-10-13 | 0.00 | $428.00 | 2 |
| 2023-10-12 | 0.00 | $428.00 | — |
| 2023-10-11 | 0.00 | $428.00 | — |
| 2023-10-10 | 0.00 | $428.00 | 3 |
| 2023-10-09 | 0.00 | $428.00 | 2 |
| 2023-10-06 | 0.00 | $428.00 | 28 |
| 2023-07-20 | -100.00 | $2.00 | — |
| 2023-07-19 | -100.00 | $2.00 | — |
| 2023-07-18 | -100.00 | $2.00 | — |
| 2023-07-17 | -100.00 | $2.00 | — |
| 2023-07-14 | -100.00 | $2.00 | — |
| 2023-07-13 | -100.00 | $2.00 | — |
| 2023-07-12 | -100.00 | $2.00 | — |
| 2023-07-11 | -100.00 | $2.00 | — |
| 2023-07-10 | -100.00 | $2.00 | — |
| 2023-07-07 | -100.00 | $2.00 | — |
| 2023-07-06 | -100.00 | $2.00 | — |
| 2023-07-05 | -100.00 | $2.00 | — |
| 2023-07-03 | -100.00 | $2.00 | — |
| 2023-06-30 | -100.00 | $2.00 | — |
| 2023-06-29 | -100.00 | $2.00 | — |
| 2023-06-28 | -100.00 | $2.00 | — |
| 2023-06-27 | -100.00 | $2.00 | — |
| 2023-06-26 | -100.00 | $2.00 | — |
| 2023-06-23 | -100.00 | $2.00 | — |
| 2023-06-22 | -100.00 | $2.00 | 100 |
| 2023-06-21 | -100.00 | $2.00 | — |
| 2023-06-20 | -100.00 | $2.00 | — |
| 2023-06-16 | -100.00 | $2.00 | — |
| 2023-06-15 | -100.00 | $2.00 | — |
| 2023-06-14 | -100.00 | $2.00 | — |
| 2023-06-13 | -100.00 | $2.00 | — |
| 2023-06-12 | -100.00 | $2.00 | — |
| 2023-06-09 | -100.00 | $2.00 | — |
| 2023-06-08 | -100.00 | $571.43 | 100 |
| 2023-06-07 | -98.76 | $666.67 | 35 |
| 2023-06-06 | 0.00 | $933.33 | — |
| 2023-06-05 | -17.72 | $933.33 | — |
| 2023-06-02 | -30.85 | $933.33 | — |
| 2023-06-01 | -30.85 | $933.33 | — |
| 2023-05-31 | -30.85 | $933.33 | — |
| 2023-05-30 | -30.85 | $933.33 | — |
| 2023-05-26 | -30.85 | $933.33 | — |
| 2023-05-25 | -30.85 | $933.33 | — |
| 2023-05-24 | -30.85 | $933.33 | — |
| 2023-05-23 | -30.85 | $933.33 | — |
| 2023-05-22 | -30.85 | $933.33 | — |
| 2023-05-19 | -30.85 | $933.33 | — |
| 2023-05-18 | -30.85 | $933.33 | — |
| 2023-05-17 | -30.85 | $933.33 | — |
| 2023-05-16 | -30.85 | $933.33 | — |
| 2023-05-15 | -30.85 | $933.33 | — |
| 2023-05-12 | -30.85 | $933.33 | — |
| 2023-05-11 | -41.49 | $900.00 | 29 |
| 2023-05-10 | -32.77 | $933.33 | — |
| 2023-05-09 | -32.77 | $933.33 | — |
| 2023-05-08 | -32.77 | $933.33 | 2 |
| 2023-05-05 | -100.00 | $735.00 | 16 |
| 2023-05-04 | -33.34 | $933.33 | 3 |
| 2023-05-03 | -33.34 | $933.33 | — |
| 2023-05-02 | -25.76 | $933.33 | — |
| 2023-05-01 | -22.37 | $933.33 | 2 |
| 2023-04-28 | 0.00 | $990.00 | 1 |
| 2023-04-27 | -12.50 | $933.33 | — |
| 2023-04-26 | -12.50 | $933.33 | — |
| 2023-04-25 | -12.50 | $933.33 | — |
| 2023-04-24 | -12.50 | $933.33 | 1 |
| 2023-04-21 | -25.00 | $900.00 | — |
| 2023-04-20 | -25.00 | $900.00 | 1 |
| 2023-04-19 | -37.50 | $866.67 | 7 |
| 2023-04-18 | -53.75 | $823.33 | 3 |
| 2023-04-17 | -12.50 | $933.33 | — |
| 2023-04-14 | -12.50 | $933.33 | — |
| 2023-04-13 | -12.50 | $933.33 | 2 |
| 2023-04-12 | -12.50 | $933.33 | 3 |
| 2023-04-11 | 0.00 | $933.33 | — |
| 2023-04-10 | 0.00 | $933.33 | 2 |
| 2023-04-06 | -31.58 | $866.67 | — |
| 2023-04-05 | -31.58 | $866.67 | 1 |
| 2023-04-04 | -44.74 | $833.33 | 7 |
| 2023-04-03 | -82.89 | $736.67 | 2 |
| 2023-03-31 | -88.33 | $717.00 | 1 |
| 2023-03-30 | -88.46 | $716.67 | 1 |
| 2023-03-29 | -92.50 | $700.00 | — |
| 2023-03-28 | -92.50 | $700.00 | 1 |
| 2023-03-27 | -23.75 | $883.33 | — |
| 2023-03-24 | -23.75 | $883.33 | — |
| 2023-03-23 | -23.75 | $883.33 | — |
| 2023-03-22 | -23.75 | $883.33 | — |
| 2023-03-21 | -23.75 | $883.33 | 1 |
| 2023-03-20 | -67.50 | $766.67 | — |
| 2023-03-17 | -56.88 | $795.00 | — |
| 2023-03-16 | -56.88 | $795.00 | — |
| 2023-03-15 | -47.50 | $820.00 | — |
| 2023-03-14 | -47.50 | $820.00 | 1 |
| 2023-03-13 | -95.00 | $693.33 | 2 |
| 2023-03-10 | 0.00 | $946.67 | — |
| 2023-03-09 | 0.00 | $946.67 | — |
| 2023-03-08 | 0.00 | $946.67 | — |
| 2023-03-07 | 0.00 | $946.67 | — |
| 2023-03-06 | 0.00 | $946.67 | 3 |
| 2023-03-03 | -51.04 | $836.67 | — |
| 2023-03-02 | -51.04 | $836.67 | 3 |
| 2023-03-01 | -47.87 | $850.00 | — |
| 2023-02-28 | -46.81 | $853.33 | — |
| 2023-02-27 | -45.83 | $853.33 | — |
| 2023-02-24 | -45.83 | $853.33 | 3 |
| 2023-02-23 | -45.83 | $853.33 | — |
| 2023-02-22 | -52.73 | $853.33 | — |
| 2023-02-21 | -52.73 | $853.33 | 2 |
| 2023-02-17 | -49.09 | $866.67 | 1 |
| 2023-02-16 | -50.36 | $862.00 | — |
| 2023-02-15 | -50.36 | $862.00 | 2 |
| 2023-02-14 | -52.73 | $853.33 | — |
| 2023-02-13 | -52.73 | $853.33 | — |
| 2023-02-10 | -52.73 | $853.33 | 1 |
| 2023-02-09 | -53.64 | $850.00 | — |
| 2023-02-08 | -53.64 | $850.00 | — |
| 2023-02-07 | -40.46 | $898.33 | — |
| 2023-02-06 | -40.46 | $898.33 | 1 |
| 2023-02-03 | -12.73 | $1000.00 | — |
| 2023-02-02 | -12.73 | $1000.00 | — |
| 2023-02-01 | -12.73 | $1000.00 | — |
| 2023-01-31 | -10.45 | $1000.00 | 3 |
| 2023-01-30 | -10.45 | $1000.00 | 2 |
| 2023-01-27 | -10.45 | $1000.00 | 45 |
| 2023-01-26 | -10.45 | $1000.00 | 5 |
| 2023-01-25 | 0.00 | $1046.67 | 3 |
| 2023-01-24 | -8.69 | $946.67 | 3 |
| 2023-01-23 | -13.96 | $926.67 | 3 |
| 2023-01-20 | -2.52 | $970.00 | — |
| 2023-01-19 | -2.34 | $970.00 | 25 |
| 2023-01-18 | -12.92 | $848.33 | 1 |
| 2023-01-17 | -19.58 | $821.67 | 1 |
| 2023-01-13 | 0.00 | $900.00 | — |
| 2023-01-12 | -16.08 | $900.00 | 10 |
| 2023-01-11 | -24.67 | $876.67 | 16 |
| 2023-01-10 | -34.67 | $826.67 | 14 |
| 2023-01-09 | -51.33 | $743.33 | 2 |
| 2023-01-06 | -49.33 | $753.33 | 2 |
| 2023-01-05 | -53.33 | $733.33 | 28 |
| 2023-01-04 | -58.28 | $735.00 | 16 |
| 2023-01-03 | -73.37 | $650.00 | 7 |
| 2022-12-30 | -73.37 | $650.00 | 21 |
| 2022-12-29 | -60.95 | $720.00 | 5 |
| 2022-12-28 | -73.37 | $650.00 | — |
| 2022-12-27 | -73.37 | $650.00 | 130 |
| 2022-12-23 | -81.66 | $603.33 | 149 |
| 2022-12-22 | -72.78 | $653.33 | 11 |
| 2022-12-21 | -82.25 | $600.00 | 135 |
| 2022-12-20 | -81.66 | $603.33 | 380 |
| 2022-12-19 | -82.84 | $596.67 | 306 |
| 2022-12-16 | -70.73 | $870.00 | 3 |
| 2022-12-15 | -64.63 | $886.67 | 2 |
| 2022-12-14 | -59.49 | $906.67 | 5 |
| 2022-12-13 | -24.05 | $1000.00 | 1 |
| 2022-12-12 | -28.75 | $990.00 | 10 |
| 2022-12-09 | -70.95 | $886.67 | 1 |
| 2022-12-08 | -49.50 | $950.67 | 4 |
| 2022-12-07 | -41.90 | $973.33 | 7 |
| 2022-12-06 | -11.73 | $1063.33 | 11 |
| 2022-12-05 | -81.51 | $936.67 | — |
| 2022-12-02 | -81.51 | $936.67 | 2 |
| 2022-12-01 | -58.82 | $981.67 | 13 |
| 2022-11-30 | -54.62 | $990.00 | 5 |
| 2022-11-29 | -63.03 | $973.33 | 2 |
| 2022-11-28 | -83.34 | $933.33 | 5 |
| 2022-11-25 | -50.00 | $1000.00 | 12 |
| 2022-11-23 | -61.23 | $1000.00 | — |
| 2022-11-22 | -61.23 | $1000.00 | 7 |
| 2022-11-21 | -46.94 | $1023.33 | 3 |
| 2022-11-18 | -71.43 | $983.33 | — |
| 2022-11-17 | -71.43 | $983.33 | 2 |
| 2022-11-16 | -40.82 | $1033.33 | 2 |
| 2022-11-15 | -77.55 | $973.33 | 5 |
| 2022-11-14 | -71.43 | $983.33 | 11 |
| 2022-11-11 | -24.49 | $1060.00 | 6 |
| 2022-11-10 | -30.61 | $1050.00 | 5 |
| 2022-11-09 | -36.74 | $1040.00 | 5 |
| 2022-11-08 | -16.33 | $1073.33 | 9 |
| 2022-11-07 | -36.74 | $1040.00 | 3 |
| 2022-11-04 | -36.74 | $1040.00 | 6 |
| 2022-11-03 | -36.74 | $1040.00 | 7 |
| 2022-11-02 | -34.70 | $1043.33 | 2 |
| 2022-11-01 | -28.57 | $1053.33 | 32 |
| 2022-10-31 | -38.77 | $1036.67 | 39 |
| 2022-10-28 | -40.54 | $1010.00 | 5 |
| 2022-10-27 | -56.76 | $990.00 | 2 |
| 2022-10-26 | -62.17 | $983.33 | 23 |
| 2022-10-25 | -74.20 | $983.33 | 7 |
| 2022-10-24 | -74.20 | $983.33 | 6 |
| 2022-10-21 | -82.90 | $978.33 | 16 |
| 2022-10-20 | -92.69 | $972.67 | 1 |
| 2022-10-19 | -98.08 | $963.33 | — |
| 2022-10-18 | -98.44 | $963.33 | 3 |
| 2022-10-17 | -92.31 | $976.67 | 2 |
| 2022-10-14 | -89.55 | $983.33 | 2 |
| 2022-10-13 | -98.51 | $963.33 | 6 |
| 2022-10-12 | -100.00 | $960.00 | 18 |
| 2022-10-11 | -100.00 | $960.00 | 15 |
| 2022-10-10 | -100.00 | $960.00 | 1 |
| 2022-10-07 | -98.70 | $963.33 | 2 |
| 2022-10-06 | -100.00 | $960.00 | 3 |
| 2022-10-05 | -98.61 | $986.67 | 11 |
| 2022-10-04 | -89.29 | $1013.33 | 2 |
| 2022-10-03 | -98.81 | $986.67 | 8 |
| 2022-09-30 | -98.81 | $986.67 | 17 |
| 2022-09-29 | -89.77 | $1033.33 | 2 |
| 2022-09-28 | -96.43 | $1016.67 | 8 |
| 2022-09-27 | -99.11 | $1006.67 | 8 |
| 2022-09-26 | -92.86 | $1030.00 | 23 |
| 2022-09-23 | -100.00 | $1083.33 | 8 |
| 2022-09-22 | -100.00 | $1083.33 | 13 |
| 2022-09-21 | -87.95 | $1133.33 | 10 |
| 2022-09-20 | -82.19 | $1176.67 | 3 |
| 2022-09-19 | -95.08 | $1183.33 | 3 |
| 2022-09-16 | -100.00 | $1173.33 | 2 |
| 2022-09-15 | -100.00 | $1173.33 | 10 |
| 2022-09-14 | -96.72 | $1180.00 | 3 |
| 2022-09-13 | -92.79 | $1188.00 | 12 |
| 2022-09-12 | -95.59 | $1183.33 | 5 |
| 2022-09-09 | -100.00 | $1173.33 | 26 |
| 2022-09-08 | -89.83 | $1223.33 | 2 |
| 2022-09-07 | -94.92 | $1213.33 | 5 |
| 2022-09-06 | -93.22 | $1216.67 | 3 |
| 2022-09-02 | -95.24 | $1213.33 | 9 |
| 2022-09-01 | -88.75 | $1233.33 | 9 |
| 2022-08-31 | -86.25 | $1240.00 | 5 |
| 2022-08-30 | -86.25 | $1240.00 | 8 |
| 2022-08-29 | -80.00 | $1256.67 | 11 |
| 2022-08-26 | -80.00 | $1256.67 | 2 |
| 2022-08-25 | -81.25 | $1253.33 | 18 |
| 2022-08-24 | -86.25 | $1240.00 | 5 |
| 2022-08-23 | -85.00 | $1243.33 | 7 |
| 2022-08-22 | -91.25 | $1226.67 | 4 |
| 2022-08-19 | -83.75 | $1246.67 | 6 |
| 2022-08-18 | -66.87 | $1291.67 | 9 |
| 2022-08-17 | -82.50 | $1250.00 | 10 |
| 2022-08-16 | -85.00 | $1243.33 | 13 |
| 2022-08-15 | -55.00 | $1323.33 | 78 |
| 2022-08-12 | -81.25 | $1253.33 | 26 |
| 2022-08-11 | -82.50 | $1250.00 | 7 |
| 2022-08-10 | -98.75 | $1206.67 | 17 |
| 2022-08-09 | -93.75 | $1220.00 | 35 |
| 2022-08-08 | -84.93 | $1273.33 | 29 |
| 2022-08-05 | -41.10 | $1380.00 | 71 |
| 2022-08-04 | -67.12 | $1316.67 | 40 |
| 2022-08-03 | -43.27 | $1433.33 | 71 |
| 2022-08-02 | -100.00 | $1236.67 | 5 |
| 2022-08-01 | -100.00 | $1236.67 | 4 |
| 2022-07-29 | -91.92 | $1280.00 | 8 |
| 2022-07-28 | -100.00 | $1273.33 | 27 |
| 2022-07-27 | -100.00 | $1326.67 | 7 |
| 2022-07-26 | -96.20 | $1346.67 | 11 |
| 2022-07-25 | -97.47 | $1343.33 | 11 |
| 2022-07-22 | -83.55 | $1380.00 | 17 |
| 2022-07-21 | -97.47 | $1343.33 | 5 |
| 2022-07-20 | -97.47 | $1343.33 | 5 |
| 2022-07-19 | -76.92 | $1400.00 | 8 |
| 2022-07-18 | -70.51 | $1416.67 | 5 |
| 2022-07-15 | -82.05 | $1386.67 | 8 |
| 2022-07-14 | -86.19 | $1386.67 | 2 |
| 2022-07-13 | -72.39 | $1433.33 | 3 |
| 2022-07-12 | -58.58 | $1480.00 | 12 |
| 2022-07-11 | -86.19 | $1386.67 | 4 |
| 2022-07-08 | -78.07 | $1423.33 | 8 |
| 2022-07-07 | -55.17 | $1535.00 | 5 |
| 2022-07-06 | -52.63 | $1550.00 | 3 |
| 2022-07-05 | -75.19 | $1450.00 | — |
| 2022-07-01 | -75.19 | $1450.00 | 3 |
| 2022-06-30 | -65.64 | $1500.00 | 2 |
| 2022-06-29 | -67.79 | $1490.00 | 3 |
| 2022-06-28 | -54.90 | $1550.00 | 10 |
| 2022-06-27 | -72.51 | $1468.00 | 4 |
| 2022-06-24 | -67.07 | $1493.33 | 14 |
| 2022-06-23 | -79.96 | $1433.33 | 3 |
| 2022-06-22 | -85.62 | $1413.33 | 2 |
| 2022-06-21 | -86.30 | $1450.00 | 8 |
| 2022-06-17 | -90.41 | $1430.00 | 7 |
| 2022-06-16 | -90.48 | $1490.00 | 5 |
| 2022-06-15 | -100.00 | $1503.33 | 8 |
| 2022-06-14 | -74.31 | $1600.00 | 8 |
| 2022-06-13 | -100.00 | $1506.67 | 9 |
| 2022-06-10 | -92.45 | $1593.33 | 35 |
| 2022-06-09 | -71.34 | $1689.33 | 42 |
| 2022-06-08 | -89.69 | $1630.00 | 70 |
| 2022-06-07 | -45.06 | $1783.33 | 9 |
| 2022-06-06 | -68.08 | $1716.67 | 2 |
| 2022-06-03 | -70.00 | $1716.67 | 2 |
| 2022-06-02 | -69.00 | $1720.00 | 4 |
| 2022-06-01 | -75.00 | $1700.00 | 2 |
| 2022-05-31 | -50.00 | $1783.33 | 4 |
| 2022-05-27 | -84.00 | $1670.00 | 7 |
| 2022-05-26 | -75.49 | $1700.00 | 33 |
| 2022-05-25 | -58.26 | $1768.33 | 1 |
| 2022-05-24 | -64.22 | $1746.67 | 2 |
| 2022-05-23 | -44.66 | $1858.33 | 10 |
| 2022-05-20 | -46.92 | $1850.00 | 9 |
| 2022-05-19 | -70.77 | $1746.67 | 4 |
| 2022-05-18 | -76.15 | $1723.33 | 3 |
| 2022-05-17 | -50.77 | $1833.33 | 3 |
| 2022-05-16 | -30.77 | $1920.00 | 6 |
| 2022-05-13 | -57.69 | $1803.33 | 48 |
| 2022-05-12 | -89.38 | $1666.00 | 33 |
| 2022-05-11 | -98.46 | $1712.00 | 31 |
| 2022-05-10 | -100.00 | $1706.67 | 7 |
| 2022-05-09 | -92.05 | $1783.33 | 71 |
| 2022-05-06 | -47.67 | $1916.67 | 58 |
| 2022-05-05 | -47.67 | $1916.67 | 83 |
| 2022-05-04 | -43.02 | $1930.00 | 11 |
| 2022-05-03 | -59.30 | $1883.33 | 36 |
| 2022-05-02 | -76.67 | $1900.00 | 16 |
| 2022-04-29 | -66.67 | $1920.00 | 3 |
| 2022-04-28 | -36.67 | $1980.00 | 17 |
| 2022-04-27 | -53.33 | $1946.67 | 11 |
| 2022-04-26 | -20.23 | $1983.33 | 89 |
| 2022-04-25 | -21.09 | $1956.67 | 4 |
| 2022-04-22 | -28.48 | $1933.33 | 20 |
| 2022-04-21 | -7.38 | $2000.00 | 22 |
| 2022-04-20 | -17.93 | $1966.67 | 8 |
| 2022-04-19 | -16.88 | $1970.00 | 5 |
| 2022-04-18 | -4.22 | $2010.00 | 11 |
| 2022-04-14 | -12.66 | $1983.33 | 5 |
| 2022-04-13 | -28.48 | $1933.33 | 4 |
| 2022-04-12 | -17.93 | $1966.67 | 14 |
| 2022-04-11 | -11.60 | $1986.67 | 19 |
| 2022-04-08 | -31.65 | $1923.33 | 8 |
| 2022-04-07 | -15.82 | $1973.33 | 29 |
| 2022-04-06 | -37.97 | $1903.33 | 11 |
| 2022-04-05 | -17.93 | $1966.67 | 14 |
| 2022-04-04 | -11.60 | $1986.67 | 30 |
| 2022-04-01 | -10.55 | $1990.00 | 30 |
| 2022-03-31 | -27.42 | $1936.67 | 118 |
| 2022-03-30 | -18.12 | $1933.33 | 99 |
| 2022-03-29 | -12.08 | $1950.00 | 166 |
| 2022-03-28 | -6.66 | $1966.67 | 69 |
| 2022-03-25 | -36.00 | $1893.33 | 30 |
| 2022-03-24 | -43.33 | $1875.00 | 60 |
| 2022-03-23 | -45.33 | $1870.00 | 36 |
| 2022-03-22 | -49.33 | $1860.00 | 4 |
| 2022-03-21 | -70.00 | $1808.33 | 71 |
| 2022-03-18 | -34.66 | $1896.67 | 11 |
| 2022-03-17 | -73.33 | $1800.00 | 36 |
| 2022-03-16 | -83.33 | $1775.00 | 2 |
| 2022-03-15 | -81.58 | $1780.00 | 20 |
| 2022-03-14 | -59.21 | $1836.67 | 45 |
| 2022-03-11 | -36.84 | $1893.33 | 14 |
| 2022-03-10 | -65.79 | $1820.00 | 35 |
| 2022-03-09 | -47.37 | $1866.67 | 76 |
| 2022-03-08 | -60.53 | $1833.33 | 45 |
| 2022-03-07 | -85.81 | $1775.00 | 5 |
| 2022-03-04 | -78.38 | $1793.33 | 3 |
| 2022-03-03 | -62.50 | $1836.67 | 2 |
| 2022-03-02 | -58.33 | $1846.67 | 5 |
| 2022-03-01 | -83.33 | $1786.67 | 4 |
| 2022-02-28 | -84.86 | $1783.00 | — |
| 2022-02-25 | -84.86 | $1783.00 | 18 |
| 2022-02-24 | -73.61 | $1810.00 | 19 |
| 2022-02-23 | -62.97 | $1820.00 | 31 |
| 2022-02-22 | -49.55 | $1839.00 | 11 |
| 2022-02-18 | -38.46 | $1870.00 | 13 |
| 2022-02-17 | -35.17 | $1880.00 | 10 |
| 2022-02-16 | -43.96 | $1853.33 | 13 |
| 2022-02-15 | -13.19 | $1946.67 | 38 |
| 2022-02-14 | -53.85 | $1823.33 | 13 |
| 2022-02-11 | -60.44 | $1803.33 | 2 |
| 2022-02-10 | -50.55 | $1833.33 | 12 |
| 2022-02-09 | -64.83 | $1790.00 | 7 |
| 2022-02-08 | -71.54 | $1800.00 | 12 |
| 2022-02-07 | -65.04 | $1826.67 | 27 |
| 2022-02-04 | -60.98 | $1843.33 | 59 |
| 2022-02-03 | -69.23 | $1830.00 | 10 |
| 2022-02-02 | -68.53 | $1833.33 | 29 |
| 2022-02-01 | -79.72 | $1780.00 | 5 |
| 2022-01-31 | -68.53 | $1833.33 | 16 |
| 2022-01-28 | -72.03 | $1816.67 | 17 |
| 2022-01-27 | -76.22 | $1796.67 | 35 |
| 2022-01-26 | -81.12 | $1773.33 | 10 |
| 2022-01-25 | -92.66 | $1718.33 | 15 |
| 2022-01-24 | -99.30 | $1686.67 | 22 |
| 2022-01-21 | -92.24 | $1833.33 | 68 |
| 2022-01-20 | -91.67 | $1860.00 | 16 |
| 2022-01-19 | -59.63 | $1973.33 | 26 |
| 2022-01-18 | -86.61 | $1866.67 | 12 |
| 2022-01-14 | -72.98 | $1910.00 | 13 |
| 2022-01-13 | -89.84 | $1866.67 | 17 |
| 2022-01-12 | -83.61 | $1890.00 | 50 |
| 2022-01-11 | -70.49 | $1970.00 | 18 |
| 2022-01-10 | -69.40 | $1976.67 | 35 |
| 2022-01-07 | -67.76 | $1986.67 | 15 |
| 2022-01-06 | -69.13 | $1978.33 | 297 |
| 2022-01-05 | -74.86 | $1943.33 | 37 |
| 2022-01-04 | -57.38 | $2050.00 | 21 |
| 2022-01-03 | -57.92 | $2046.67 | 92 |
| 2021-12-31 | -67.21 | $1990.00 | 78 |
| 2021-12-30 | -69.40 | $1976.67 | 40 |
| 2021-12-29 | -76.50 | $1933.33 | 62 |
| 2021-12-28 | -65.57 | $2000.00 | 76 |
| 2021-12-27 | -74.32 | $1946.67 | 31 |
| 2021-12-23 | -67.21 | $1990.00 | 920 |
| 2021-12-22 | -78.69 | $1920.00 | 29 |
| 2021-12-21 | -81.15 | $1905.00 | 143 |
| 2021-12-20 | -79.23 | $1916.67 | 119 |
| 2021-12-17 | -91.80 | $1840.00 | 509 |
| 2021-12-16 | -65.57 | $2000.00 | 5786 |
| 2021-12-15 | -96.03 | $1810.00 | 114 |
| 2021-12-14 | -100.00 | $1926.67 | 88 |
| 2021-12-13 | -67.44 | $2100.00 | 167 |
| 2021-12-10 | -86.84 | $2073.33 | 19 |
| 2021-12-09 | -78.29 | $2095.00 | 9 |
| 2021-12-08 | -68.42 | $2120.00 | 33 |
| 2021-12-07 | -81.91 | $2096.67 | 25 |
| 2021-12-06 | -71.28 | $2130.00 | 79 |
| 2021-12-03 | -73.26 | $2153.33 | 40 |
| 2021-12-02 | -66.84 | $2189.67 | 12 |
| 2021-12-01 | -85.22 | $2130.00 | 51 |
| 2021-11-30 | -74.95 | $2163.33 | 48 |
| 2021-11-29 | -81.11 | $2163.33 | 10 |
| 2021-11-26 | -82.22 | $2160.00 | 32 |
| 2021-11-24 | -80.10 | $2180.00 | 22 |
| 2021-11-23 | -87.26 | $2160.00 | 21 |
| 2021-11-22 | -86.09 | $2163.33 | 105 |
| 2021-11-19 | -83.54 | $2186.67 | 41 |
| 2021-11-18 | -93.67 | $2160.00 | 93 |
| 2021-11-17 | -64.86 | $2246.67 | 188 |
| 2021-11-16 | -86.49 | $2193.33 | 58 |
| 2021-11-15 | -56.96 | $2256.67 | 36 |
| 2021-11-12 | -72.09 | $2200.00 | 19 |
| 2021-11-11 | -54.65 | $2250.00 | 40 |
| 2021-11-10 | -75.58 | $2190.00 | 50 |
| 2021-11-09 | -23.23 | $2330.00 | 27 |
| 2021-11-08 | -36.28 | $2283.33 | 95 |
| 2021-11-05 | -53.92 | $2223.33 | 55 |
| 2021-11-04 | -19.63 | $2336.67 | 317 |
| 2021-11-03 | -33.25 | $2233.33 | 42 |
| 2021-11-02 | -35.12 | $2220.00 | 87 |
| 2021-11-01 | -49.66 | $2176.67 | 18 |
| 2021-10-29 | -39.60 | $2206.67 | 39 |
| 2021-10-28 | -25.06 | $2250.00 | 15 |
| 2021-10-27 | -57.02 | $2190.00 | 34 |
| 2021-10-26 | -28.07 | $2300.00 | 32 |
| 2021-10-25 | -28.07 | $2300.00 | 108 |
| 2021-10-22 | -37.72 | $2263.33 | 34 |
| 2021-10-21 | -37.72 | $2263.33 | 24 |
| 2021-10-20 | -37.72 | $2263.33 | 194 |
| 2021-10-19 | -55.26 | $2196.67 | 33 |
| 2021-10-18 | -58.87 | $2140.00 | 38 |
| 2021-10-15 | -42.47 | $2200.00 | 26 |
| 2021-10-14 | -42.47 | $2200.00 | 143 |
| 2021-10-13 | -52.74 | $2150.00 | 829 |
| 2021-10-12 | -59.59 | $2116.67 | 68 |
| 2021-10-11 | -63.01 | $2100.00 | 19 |
| 2021-10-08 | -67.81 | $2076.67 | 50 |
| 2021-10-07 | -65.07 | $2090.00 | 166 |
| 2021-10-06 | -65.75 | $2086.67 | 43 |
| 2021-10-05 | -68.49 | $2073.33 | 329 |
| 2021-10-04 | -63.19 | $2100.00 | 93 |
| 2021-10-01 | -73.82 | $2190.00 | 63 |
| 2021-09-30 | -70.37 | $2266.67 | 411 |
| 2021-09-29 | -69.97 | $2313.33 | 186 |
| 2021-09-28 | -75.13 | $2250.00 | 357 |
| 2021-09-27 | -79.40 | $2193.33 | 629 |
| 2021-09-24 | -81.66 | $2163.33 | 54 |
| 2021-09-23 | -81.41 | $2166.67 | 150 |
| 2021-09-22 | -81.91 | $2160.00 | 219 |
| 2021-09-21 | -84.42 | $2126.67 | 294 |
| 2021-09-20 | -93.47 | $2006.67 | 420 |
| 2021-09-17 | -94.07 | $2030.00 | 188 |
| 2021-09-16 | -93.81 | $2033.33 | 429 |
| 2021-09-15 | -96.45 | $2013.33 | 265 |
| 2021-09-14 | -98.95 | $1990.00 | 1023 |
| 2021-09-13 | -91.56 | $2090.00 | 446 |
| 2021-09-10 | -95.25 | $2043.33 | 1114 |
| 2021-09-09 | -98.37 | $2036.67 | 660 |
| 2021-09-08 | -98.27 | $2110.00 | 1086 |
| 2021-09-07 | -98.55 | $2116.67 | 2806 |
| 2021-09-03 | -71.32 | $2633.33 | 1389 |
| 2021-09-02 | -49.23 | $2823.33 | 591 |
| 2021-09-01 | -40.31 | $2900.00 | 1031 |
| 2021-08-31 | -10.47 | $3156.67 | 540 |
| 2021-08-30 | -52.40 | $2850.00 | 431 |
| 2021-08-27 | -44.24 | $3000.00 | 537 |
| 2021-08-26 | -59.58 | $2836.67 | 429 |
| 2021-08-25 | -82.17 | $2820.00 | 626 |
| 2021-08-24 | -82.32 | $2860.00 | 563 |
| 2021-08-23 | -88.30 | $2763.33 | 871 |
| 2021-08-20 | -95.06 | $2580.00 | 81 |
| 2021-08-19 | -97.36 | $2490.00 | 193 |
| 2021-08-18 | -95.83 | $2550.00 | 371 |
| 2021-08-17 | -96.27 | $2550.00 | 1060 |
| 2021-08-16 | -96.27 | $2550.00 | 697 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.35
2024-02-05
Close Price
$300.00
Vol: 4Average Directional Index - Detailed Analysis
Minimum
8.59
Average
34.45
Maximum
89.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-02-05 | 34.35 | $300.00 | 4 |
| 2024-02-02 | 32.90 | $400.50 | — |
| 2024-02-01 | 32.94 | $400.50 | — |
| 2024-01-31 | 32.98 | $400.50 | — |
| 2024-01-30 | 33.01 | $400.50 | — |
| 2024-01-29 | 33.05 | $400.50 | — |
| 2024-01-26 | 33.10 | $400.50 | — |
| 2024-01-25 | 33.14 | $400.50 | — |
| 2024-01-24 | 33.19 | $400.50 | — |
| 2024-01-23 | 33.24 | $400.50 | 1 |
| 2024-01-22 | 33.29 | $400.50 | 53 |
| 2024-01-19 | 33.34 | $416.00 | — |
| 2024-01-18 | 33.69 | $416.00 | — |
| 2024-01-17 | 34.05 | $416.00 | — |
| 2024-01-16 | 34.43 | $416.00 | — |
| 2024-01-12 | 34.83 | $416.00 | — |
| 2024-01-11 | 35.25 | $416.00 | — |
| 2024-01-10 | 35.69 | $416.00 | — |
| 2024-01-09 | 36.16 | $416.00 | 68 |
| 2024-01-08 | 36.65 | $400.01 | — |
| 2024-01-05 | 36.79 | $400.01 | — |
| 2024-01-04 | 36.94 | $400.01 | 1 |
| 2024-01-03 | 37.10 | $400.00 | — |
| 2024-01-02 | 37.27 | $400.00 | — |
| 2023-12-29 | 37.45 | $400.00 | — |
| 2023-12-28 | 37.63 | $400.00 | 1 |
| 2023-12-27 | 37.82 | $400.00 | — |
| 2023-12-26 | 38.03 | $400.00 | 46 |
| 2023-12-22 | 38.24 | $405.50 | — |
| 2023-12-21 | 38.72 | $405.50 | — |
| 2023-12-20 | 39.23 | $405.50 | 7 |
| 2023-12-19 | 39.75 | $400.00 | 1 |
| 2023-12-18 | 39.54 | $450.00 | — |
| 2023-12-15 | 39.68 | $450.00 | 1 |
| 2023-12-14 | 39.82 | $428.00 | 61 |
| 2023-12-13 | 39.61 | $450.00 | — |
| 2023-12-12 | 39.53 | $450.00 | — |
| 2023-12-11 | 39.45 | $450.00 | — |
| 2023-12-08 | 39.37 | $450.00 | — |
| 2023-12-07 | 39.28 | $450.00 | — |
| 2023-12-06 | 39.18 | $450.00 | — |
| 2023-12-05 | 39.09 | $450.00 | 358 |
| 2023-12-04 | 38.98 | $450.00 | — |
| 2023-12-01 | 40.91 | $450.00 | — |
| 2023-11-30 | 42.95 | $450.00 | — |
| 2023-11-29 | 45.09 | $450.00 | — |
| 2023-11-28 | 47.34 | $450.00 | 1 |
| 2023-11-27 | 49.71 | $428.00 | — |
| 2023-11-24 | 51.95 | $428.00 | 3 |
| 2023-11-22 | 54.32 | $500.00 | — |
| 2023-11-21 | 56.76 | $500.00 | 5 |
| 2023-11-20 | 59.34 | $426.00 | 100 |
| 2023-11-17 | 62.02 | $550.00 | — |
| 2023-11-16 | 63.85 | $550.00 | — |
| 2023-11-15 | 65.78 | $550.00 | — |
| 2023-11-14 | 67.82 | $550.00 | — |
| 2023-11-13 | 69.96 | $550.00 | — |
| 2023-11-10 | 72.21 | $550.00 | 2 |
| 2023-11-09 | 74.58 | $570.00 | 21 |
| 2023-11-08 | 77.07 | $555.55 | — |
| 2023-11-07 | 78.27 | $555.55 | — |
| 2023-11-06 | 79.53 | $555.55 | — |
| 2023-11-03 | 80.87 | $555.55 | 1 |
| 2023-11-02 | 82.27 | $428.00 | — |
| 2023-11-01 | 84.65 | $428.00 | — |
| 2023-10-31 | 87.16 | $428.00 | 100 |
| 2023-10-30 | 89.80 | $545.00 | — |
| 2023-10-27 | 89.53 | $545.00 | — |
| 2023-10-26 | 89.25 | $545.00 | — |
| 2023-10-25 | 88.95 | $545.00 | — |
| 2023-10-24 | 88.63 | $545.00 | 6 |
| 2023-10-23 | 88.30 | $428.00 | — |
| 2023-10-20 | 88.08 | $428.00 | — |
| 2023-10-19 | 87.84 | $428.00 | — |
| 2023-10-18 | 87.60 | $428.00 | — |
| 2023-10-17 | 87.34 | $428.00 | 131 |
| 2023-10-16 | 87.07 | $428.00 | — |
| 2023-10-13 | 86.78 | $428.00 | 2 |
| 2023-10-12 | 86.48 | $428.00 | — |
| 2023-10-11 | 86.16 | $428.00 | — |
| 2023-10-10 | 85.83 | $428.00 | 3 |
| 2023-10-09 | 85.48 | $428.00 | 2 |
| 2023-10-06 | 85.11 | $428.00 | 28 |
| 2023-10-05 | 84.72 | $2.00 | — |
| 2023-10-04 | 84.68 | $2.00 | — |
| 2023-10-03 | 84.64 | $2.00 | — |
| 2023-10-02 | 84.60 | $2.00 | — |
| 2023-09-29 | 84.56 | $2.00 | — |
| 2023-09-28 | 84.51 | $2.00 | — |
| 2023-09-27 | 84.46 | $2.00 | — |
| 2023-09-26 | 84.41 | $2.00 | — |
| 2023-09-25 | 84.36 | $2.00 | — |
| 2023-09-22 | 84.30 | $2.00 | — |
| 2023-09-21 | 84.24 | $2.00 | — |
| 2023-09-20 | 84.18 | $2.00 | — |
| 2023-09-19 | 84.11 | $2.00 | — |
| 2023-09-18 | 84.04 | $2.00 | — |
| 2023-09-15 | 83.97 | $2.00 | — |
| 2023-09-14 | 83.89 | $2.00 | — |
| 2023-09-13 | 83.81 | $2.00 | — |
| 2023-09-12 | 83.72 | $2.00 | — |
| 2023-09-11 | 83.63 | $2.00 | — |
| 2023-09-08 | 83.54 | $2.00 | — |
| 2023-09-07 | 83.44 | $2.00 | — |
| 2023-09-06 | 83.33 | $2.00 | — |
| 2023-09-05 | 83.22 | $2.00 | — |
| 2023-09-01 | 83.10 | $2.00 | — |
| 2023-08-31 | 82.98 | $2.00 | — |
| 2023-08-30 | 82.85 | $2.00 | — |
| 2023-08-29 | 82.72 | $2.00 | — |
| 2023-08-28 | 82.57 | $2.00 | — |
| 2023-08-25 | 82.42 | $2.00 | — |
| 2023-08-24 | 82.26 | $2.00 | — |
| 2023-08-23 | 82.10 | $2.00 | — |
| 2023-08-22 | 81.92 | $2.00 | — |
| 2023-08-21 | 81.74 | $2.00 | 100 |
| 2023-08-18 | 81.54 | $2.00 | — |
| 2023-08-17 | 81.34 | $2.00 | — |
| 2023-08-16 | 81.12 | $2.00 | — |
| 2023-08-15 | 80.89 | $2.00 | — |
| 2023-08-14 | 80.65 | $2.00 | — |
| 2023-08-11 | 80.40 | $2.00 | — |
| 2023-08-10 | 80.14 | $2.00 | 100 |
| 2023-08-09 | 79.86 | $2.00 | — |
| 2023-08-08 | 79.56 | $2.00 | — |
| 2023-08-07 | 79.26 | $2.00 | — |
| 2023-08-04 | 78.93 | $2.00 | — |
| 2023-08-03 | 78.59 | $2.00 | — |
| 2023-08-02 | 78.23 | $2.00 | — |
| 2023-08-01 | 77.85 | $2.00 | — |
| 2023-07-31 | 77.45 | $2.00 | — |
| 2023-07-28 | 77.03 | $2.00 | — |
| 2023-07-27 | 76.58 | $2.00 | — |
| 2023-07-26 | 76.12 | $2.00 | — |
| 2023-07-25 | 75.63 | $2.00 | — |
| 2023-07-24 | 75.11 | $2.00 | — |
| 2023-07-21 | 74.57 | $2.00 | — |
| 2023-07-20 | 74.00 | $2.00 | — |
| 2023-07-19 | 73.40 | $2.00 | — |
| 2023-07-18 | 72.76 | $2.00 | — |
| 2023-07-17 | 72.09 | $2.00 | — |
| 2023-07-14 | 71.39 | $2.00 | — |
| 2023-07-13 | 70.65 | $2.00 | — |
| 2023-07-12 | 69.87 | $2.00 | — |
| 2023-07-11 | 69.06 | $2.00 | — |
| 2023-07-10 | 68.19 | $2.00 | — |
| 2023-07-07 | 67.29 | $2.00 | — |
| 2023-07-06 | 66.33 | $2.00 | — |
| 2023-07-05 | 65.33 | $2.00 | — |
| 2023-07-03 | 64.27 | $2.00 | — |
| 2023-06-30 | 63.15 | $2.00 | — |
| 2023-06-29 | 61.98 | $2.00 | — |
| 2023-06-28 | 60.75 | $2.00 | — |
| 2023-06-27 | 59.45 | $2.00 | — |
| 2023-06-26 | 58.08 | $2.00 | — |
| 2023-06-23 | 56.64 | $2.00 | — |
| 2023-06-22 | 55.12 | $2.00 | 100 |
| 2023-06-21 | 53.53 | $2.00 | — |
| 2023-06-20 | 51.85 | $2.00 | — |
| 2023-06-16 | 50.08 | $2.00 | — |
| 2023-06-15 | 48.22 | $2.00 | — |
| 2023-06-14 | 46.26 | $2.00 | — |
| 2023-06-13 | 44.20 | $2.00 | — |
| 2023-06-12 | 42.03 | $2.00 | — |
| 2023-06-09 | 39.74 | $2.00 | — |
| 2023-06-08 | 37.34 | $571.43 | 100 |
| 2023-06-07 | 35.49 | $666.67 | 35 |
| 2023-06-06 | 33.79 | $933.33 | — |
| 2023-06-05 | 33.34 | $933.33 | — |
| 2023-06-02 | 32.87 | $933.33 | — |
| 2023-06-01 | 32.38 | $933.33 | — |
| 2023-05-31 | 31.86 | $933.33 | — |
| 2023-05-30 | 31.31 | $933.33 | — |
| 2023-05-26 | 30.73 | $933.33 | — |
| 2023-05-25 | 30.12 | $933.33 | — |
| 2023-05-24 | 29.49 | $933.33 | — |
| 2023-05-23 | 28.81 | $933.33 | — |
| 2023-05-22 | 28.11 | $933.33 | — |
| 2023-05-19 | 27.36 | $933.33 | — |
| 2023-05-18 | 26.58 | $933.33 | — |
| 2023-05-17 | 25.75 | $933.33 | — |
| 2023-05-16 | 24.88 | $933.33 | — |
| 2023-05-15 | 23.97 | $933.33 | — |
| 2023-05-12 | 23.00 | $933.33 | — |
| 2023-05-11 | 21.99 | $900.00 | 29 |
| 2023-05-10 | 20.60 | $933.33 | — |
| 2023-05-09 | 20.12 | $933.33 | — |
| 2023-05-08 | 19.62 | $933.33 | 2 |
| 2023-05-05 | 19.10 | $735.00 | 16 |
| 2023-05-04 | 18.54 | $933.33 | 3 |
| 2023-05-03 | 19.34 | $933.33 | — |
| 2023-05-02 | 20.17 | $933.33 | — |
| 2023-05-01 | 21.05 | $933.33 | 2 |
| 2023-04-28 | 21.98 | $990.00 | 1 |
| 2023-04-27 | 22.84 | $933.33 | — |
| 2023-04-26 | 23.85 | $933.33 | — |
| 2023-04-25 | 24.91 | $933.33 | — |
| 2023-04-24 | 26.03 | $933.33 | 1 |
| 2023-04-21 | 27.21 | $900.00 | — |
| 2023-04-20 | 28.18 | $900.00 | 1 |
| 2023-04-19 | 29.20 | $866.67 | 7 |
| 2023-04-18 | 30.01 | $823.33 | 3 |
| 2023-04-17 | 30.48 | $933.33 | — |
| 2023-04-14 | 31.74 | $933.33 | — |
| 2023-04-13 | 33.06 | $933.33 | 2 |
| 2023-04-12 | 34.45 | $933.33 | 3 |
| 2023-04-11 | 36.03 | $933.33 | — |
| 2023-04-10 | 37.44 | $933.33 | 2 |
| 2023-04-06 | 38.92 | $866.67 | — |
| 2023-04-05 | 39.96 | $866.67 | 1 |
| 2023-04-04 | 41.04 | $833.33 | 7 |
| 2023-04-03 | 41.92 | $736.67 | 2 |
| 2023-03-31 | 41.96 | $717.00 | 1 |
| 2023-03-30 | 41.80 | $716.67 | 1 |
| 2023-03-29 | 41.67 | $700.00 | — |
| 2023-03-28 | 41.37 | $700.00 | 1 |
| 2023-03-27 | 41.06 | $883.33 | — |
| 2023-03-24 | 41.47 | $883.33 | — |
| 2023-03-23 | 41.90 | $883.33 | — |
| 2023-03-22 | 42.35 | $883.33 | — |
| 2023-03-21 | 42.83 | $883.33 | 1 |
| 2023-03-20 | 43.33 | $766.67 | — |
| 2023-03-17 | 42.80 | $795.00 | — |
| 2023-03-16 | 42.34 | $795.00 | — |
| 2023-03-15 | 41.84 | $820.00 | — |
| 2023-03-14 | 41.40 | $820.00 | 1 |
| 2023-03-13 | 40.93 | $693.33 | 2 |
| 2023-03-10 | 39.21 | $946.67 | — |
| 2023-03-09 | 37.98 | $946.67 | — |
| 2023-03-08 | 36.68 | $946.67 | — |
| 2023-03-07 | 35.32 | $946.67 | — |
| 2023-03-06 | 33.88 | $946.67 | 3 |
| 2023-03-03 | 32.37 | $836.67 | — |
| 2023-03-02 | 31.25 | $836.67 | 3 |
| 2023-03-01 | 30.07 | $850.00 | — |
| 2023-02-28 | 29.61 | $853.33 | — |
| 2023-02-27 | 29.16 | $853.33 | — |
| 2023-02-24 | 28.67 | $853.33 | 3 |
| 2023-02-23 | 28.17 | $853.33 | — |
| 2023-02-22 | 27.63 | $853.33 | — |
| 2023-02-21 | 27.07 | $853.33 | 2 |
| 2023-02-17 | 26.48 | $866.67 | 1 |
| 2023-02-16 | 25.91 | $862.00 | — |
| 2023-02-15 | 25.28 | $862.00 | 2 |
| 2023-02-14 | 24.61 | $853.33 | — |
| 2023-02-13 | 23.82 | $853.33 | — |
| 2023-02-10 | 23.00 | $853.33 | 1 |
| 2023-02-09 | 22.14 | $850.00 | — |
| 2023-02-08 | 21.10 | $850.00 | — |
| 2023-02-07 | 20.01 | $898.33 | — |
| 2023-02-06 | 19.00 | $898.33 | 1 |
| 2023-02-03 | 17.94 | $1000.00 | — |
| 2023-02-02 | 18.05 | $1000.00 | — |
| 2023-02-01 | 18.17 | $1000.00 | — |
| 2023-01-31 | 18.30 | $1000.00 | 3 |
| 2023-01-30 | 18.43 | $1000.00 | 2 |
| 2023-01-27 | 18.56 | $1000.00 | 45 |
| 2023-01-26 | 18.45 | $1000.00 | 5 |
| 2023-01-25 | 18.34 | $1046.67 | 3 |
| 2023-01-24 | 18.22 | $946.67 | 3 |
| 2023-01-23 | 18.52 | $926.67 | 3 |
| 2023-01-20 | 19.07 | $970.00 | — |
| 2023-01-19 | 19.34 | $970.00 | 25 |
| 2023-01-18 | 19.62 | $848.33 | 1 |
| 2023-01-17 | 20.58 | $821.67 | 1 |
| 2023-01-13 | 21.40 | $900.00 | — |
| 2023-01-12 | 22.24 | $900.00 | 10 |
| 2023-01-11 | 23.11 | $876.67 | 16 |
| 2023-01-10 | 24.15 | $826.67 | 14 |
| 2023-01-09 | 25.23 | $743.33 | 2 |
| 2023-01-06 | 25.79 | $753.33 | 2 |
| 2023-01-05 | 26.39 | $733.33 | 28 |
| 2023-01-04 | 26.89 | $735.00 | 16 |
| 2023-01-03 | 27.50 | $650.00 | 7 |
| 2022-12-30 | 27.33 | $650.00 | 21 |
| 2022-12-29 | 27.29 | $720.00 | 5 |
| 2022-12-28 | 27.26 | $650.00 | — |
| 2022-12-27 | 26.47 | $650.00 | 130 |
| 2022-12-23 | 25.64 | $603.33 | 149 |
| 2022-12-22 | 24.77 | $653.33 | 11 |
| 2022-12-21 | 23.57 | $600.00 | 135 |
| 2022-12-20 | 22.31 | $603.33 | 380 |
| 2022-12-19 | 20.67 | $596.67 | 306 |
| 2022-12-16 | 18.94 | $870.00 | 3 |
| 2022-12-15 | 18.54 | $886.67 | 2 |
| 2022-12-14 | 18.13 | $906.67 | 5 |
| 2022-12-13 | 18.47 | $1000.00 | 1 |
| 2022-12-12 | 19.36 | $990.00 | 10 |
| 2022-12-09 | 20.30 | $886.67 | 1 |
| 2022-12-08 | 20.35 | $950.67 | 4 |
| 2022-12-07 | 21.00 | $973.33 | 7 |
| 2022-12-06 | 21.70 | $1063.33 | 11 |
| 2022-12-05 | 22.42 | $936.67 | — |
| 2022-12-02 | 22.31 | $936.67 | 2 |
| 2022-12-01 | 22.18 | $981.67 | 13 |
| 2022-11-30 | 22.05 | $990.00 | 5 |
| 2022-11-29 | 21.91 | $973.33 | 2 |
| 2022-11-28 | 22.15 | $933.33 | 5 |
| 2022-11-25 | 22.93 | $1000.00 | 12 |
| 2022-11-23 | 23.75 | $1000.00 | — |
| 2022-11-22 | 23.01 | $1000.00 | 7 |
| 2022-11-21 | 22.22 | $1023.33 | 3 |
| 2022-11-18 | 21.40 | $983.33 | — |
| 2022-11-17 | 20.95 | $983.33 | 2 |
| 2022-11-16 | 20.48 | $1033.33 | 2 |
| 2022-11-15 | 19.98 | $973.33 | 5 |
| 2022-11-14 | 20.11 | $983.33 | 11 |
| 2022-11-11 | 20.14 | $1060.00 | 6 |
| 2022-11-10 | 18.63 | $1050.00 | 5 |
| 2022-11-09 | 17.36 | $1040.00 | 5 |
| 2022-11-08 | 16.26 | $1073.33 | 9 |
| 2022-11-07 | 15.11 | $1040.00 | 3 |
| 2022-11-04 | 14.08 | $1040.00 | 6 |
| 2022-11-03 | 12.99 | $1040.00 | 7 |
| 2022-11-02 | 11.84 | $1043.33 | 2 |
| 2022-11-01 | 10.88 | $1053.33 | 32 |
| 2022-10-31 | 9.87 | $1036.67 | 39 |
| 2022-10-28 | 8.80 | $1010.00 | 5 |
| 2022-10-27 | 8.70 | $990.00 | 2 |
| 2022-10-26 | 8.59 | $983.33 | 23 |
| 2022-10-25 | 8.64 | $983.33 | 7 |
| 2022-10-24 | 8.91 | $983.33 | 6 |
| 2022-10-21 | 9.19 | $978.33 | 16 |
| 2022-10-20 | 9.49 | $972.67 | 1 |
| 2022-10-19 | 9.99 | $963.33 | — |
| 2022-10-18 | 10.35 | $963.33 | 3 |
| 2022-10-17 | 10.72 | $976.67 | 2 |
| 2022-10-14 | 11.24 | $983.33 | 2 |
| 2022-10-13 | 11.73 | $963.33 | 6 |
| 2022-10-12 | 12.25 | $960.00 | 18 |
| 2022-10-11 | 12.79 | $960.00 | 15 |
| 2022-10-10 | 13.23 | $960.00 | 1 |
| 2022-10-07 | 13.70 | $963.33 | 2 |
| 2022-10-06 | 14.22 | $960.00 | 3 |
| 2022-10-05 | 14.60 | $986.67 | 11 |
| 2022-10-04 | 15.33 | $1013.33 | 2 |
| 2022-10-03 | 16.13 | $986.67 | 8 |
| 2022-09-30 | 16.54 | $986.67 | 17 |
| 2022-09-29 | 16.98 | $1033.33 | 2 |
| 2022-09-28 | 17.66 | $1016.67 | 8 |
| 2022-09-27 | 18.34 | $1006.67 | 8 |
| 2022-09-26 | 18.77 | $1030.00 | 23 |
| 2022-09-23 | 19.22 | $1083.33 | 8 |
| 2022-09-22 | 19.86 | $1083.33 | 13 |
| 2022-09-21 | 20.77 | $1133.33 | 10 |
| 2022-09-20 | 21.51 | $1176.67 | 3 |
| 2022-09-19 | 21.84 | $1183.33 | 3 |
| 2022-09-16 | 21.46 | $1173.33 | 2 |
| 2022-09-15 | 21.15 | $1173.33 | 10 |
| 2022-09-14 | 20.82 | $1180.00 | 3 |
| 2022-09-13 | 20.48 | $1188.00 | 12 |
| 2022-09-12 | 20.26 | $1183.33 | 5 |
| 2022-09-09 | 20.11 | $1173.33 | 26 |
| 2022-09-08 | 19.96 | $1223.33 | 2 |
| 2022-09-07 | 19.39 | $1213.33 | 5 |
| 2022-09-06 | 18.66 | $1216.67 | 3 |
| 2022-09-02 | 18.05 | $1213.33 | 9 |
| 2022-09-01 | 17.41 | $1233.33 | 9 |
| 2022-08-31 | 16.56 | $1240.00 | 5 |
| 2022-08-30 | 15.50 | $1240.00 | 8 |
| 2022-08-29 | 14.89 | $1256.67 | 11 |
| 2022-08-26 | 13.99 | $1256.67 | 2 |
| 2022-08-25 | 13.76 | $1253.33 | 18 |
| 2022-08-24 | 13.51 | $1240.00 | 5 |
| 2022-08-23 | 13.21 | $1243.33 | 7 |
| 2022-08-22 | 12.90 | $1226.67 | 4 |
| 2022-08-19 | 12.57 | $1246.67 | 6 |
| 2022-08-18 | 12.07 | $1291.67 | 9 |
| 2022-08-17 | 11.54 | $1250.00 | 10 |
| 2022-08-16 | 11.00 | $1243.33 | 13 |
| 2022-08-15 | 10.45 | $1323.33 | 78 |
| 2022-08-12 | 9.87 | $1253.33 | 26 |
| 2022-08-11 | 10.08 | $1250.00 | 7 |
| 2022-08-10 | 10.27 | $1206.67 | 17 |
| 2022-08-09 | 10.73 | $1220.00 | 35 |
| 2022-08-08 | 11.21 | $1273.33 | 29 |
| 2022-08-05 | 11.16 | $1380.00 | 71 |
| 2022-08-04 | 10.81 | $1316.67 | 40 |
| 2022-08-03 | 10.69 | $1433.33 | 71 |
| 2022-08-02 | 10.57 | $1236.67 | 5 |
| 2022-08-01 | 10.38 | $1236.67 | 4 |
| 2022-07-29 | 10.19 | $1280.00 | 8 |
| 2022-07-28 | 10.11 | $1273.33 | 27 |
| 2022-07-27 | 10.19 | $1326.67 | 7 |
| 2022-07-26 | 10.72 | $1346.67 | 11 |
| 2022-07-25 | 11.13 | $1343.33 | 11 |
| 2022-07-22 | 11.56 | $1380.00 | 17 |
| 2022-07-21 | 12.01 | $1343.33 | 5 |
| 2022-07-20 | 12.44 | $1343.33 | 5 |
| 2022-07-19 | 13.08 | $1400.00 | 8 |
| 2022-07-18 | 13.53 | $1416.67 | 5 |
| 2022-07-15 | 13.97 | $1386.67 | 8 |
| 2022-07-14 | 14.44 | $1386.67 | 2 |
| 2022-07-13 | 15.02 | $1433.33 | 3 |
| 2022-07-12 | 15.62 | $1480.00 | 12 |
| 2022-07-11 | 16.26 | $1386.67 | 4 |
| 2022-07-08 | 16.99 | $1423.33 | 8 |
| 2022-07-07 | 17.76 | $1535.00 | 5 |
| 2022-07-06 | 17.99 | $1550.00 | 3 |
| 2022-07-05 | 18.39 | $1450.00 | — |
| 2022-07-01 | 19.35 | $1450.00 | 3 |
| 2022-06-30 | 20.36 | $1500.00 | 2 |
| 2022-06-29 | 21.18 | $1490.00 | 3 |
| 2022-06-28 | 22.20 | $1550.00 | 10 |
| 2022-06-27 | 23.27 | $1468.00 | 4 |
| 2022-06-24 | 23.91 | $1493.33 | 14 |
| 2022-06-23 | 24.58 | $1433.33 | 3 |
| 2022-06-22 | 24.75 | $1413.33 | 2 |
| 2022-06-21 | 24.30 | $1450.00 | 8 |
| 2022-06-17 | 24.12 | $1430.00 | 7 |
| 2022-06-16 | 23.62 | $1490.00 | 5 |
| 2022-06-15 | 23.36 | $1503.33 | 8 |
| 2022-06-14 | 23.34 | $1600.00 | 8 |
| 2022-06-13 | 22.67 | $1506.67 | 9 |
| 2022-06-10 | 21.97 | $1593.33 | 35 |
| 2022-06-09 | 21.48 | $1689.33 | 42 |
| 2022-06-08 | 21.21 | $1630.00 | 70 |
| 2022-06-07 | 20.94 | $1783.33 | 9 |
| 2022-06-06 | 20.97 | $1716.67 | 2 |
| 2022-06-03 | 21.27 | $1716.67 | 2 |
| 2022-06-02 | 21.45 | $1720.00 | 4 |
| 2022-06-01 | 21.72 | $1700.00 | 2 |
| 2022-05-31 | 21.26 | $1783.33 | 4 |
| 2022-05-27 | 20.88 | $1670.00 | 7 |
| 2022-05-26 | 20.06 | $1700.00 | 33 |
| 2022-05-25 | 19.20 | $1768.33 | 1 |
| 2022-05-24 | 18.70 | $1746.67 | 2 |
| 2022-05-23 | 18.18 | $1858.33 | 10 |
| 2022-05-20 | 17.62 | $1850.00 | 9 |
| 2022-05-19 | 17.40 | $1746.67 | 4 |
| 2022-05-18 | 17.38 | $1723.33 | 3 |
| 2022-05-17 | 17.36 | $1833.33 | 3 |
| 2022-05-16 | 18.05 | $1920.00 | 6 |
| 2022-05-13 | 18.78 | $1803.33 | 48 |
| 2022-05-12 | 18.97 | $1666.00 | 33 |
| 2022-05-11 | 18.51 | $1712.00 | 31 |
| 2022-05-10 | 18.50 | $1706.67 | 7 |
| 2022-05-09 | 18.08 | $1783.33 | 71 |
| 2022-05-06 | 17.92 | $1916.67 | 58 |
| 2022-05-05 | 18.35 | $1916.67 | 83 |
| 2022-05-04 | 18.66 | $1930.00 | 11 |
| 2022-05-03 | 19.28 | $1883.33 | 36 |
| 2022-05-02 | 19.71 | $1900.00 | 16 |
| 2022-04-29 | 20.58 | $1920.00 | 3 |
| 2022-04-28 | 21.35 | $1980.00 | 17 |
| 2022-04-27 | 22.16 | $1946.67 | 11 |
| 2022-04-26 | 23.11 | $1983.33 | 89 |
| 2022-04-25 | 23.78 | $1956.67 | 4 |
| 2022-04-22 | 24.84 | $1933.33 | 20 |
| 2022-04-21 | 25.99 | $2000.00 | 22 |
| 2022-04-20 | 27.09 | $1966.67 | 8 |
| 2022-04-19 | 28.24 | $1970.00 | 5 |
| 2022-04-18 | 29.08 | $2010.00 | 11 |
| 2022-04-14 | 29.95 | $1983.33 | 5 |
| 2022-04-13 | 30.34 | $1933.33 | 4 |
| 2022-04-12 | 31.06 | $1966.67 | 14 |
| 2022-04-11 | 31.76 | $1986.67 | 19 |
| 2022-04-08 | 32.11 | $1923.33 | 8 |
| 2022-04-07 | 32.69 | $1973.33 | 29 |
| 2022-04-06 | 33.31 | $1903.33 | 11 |
| 2022-04-05 | 34.23 | $1966.67 | 14 |
| 2022-04-04 | 34.63 | $1986.67 | 30 |
| 2022-04-01 | 34.86 | $1990.00 | 30 |
| 2022-03-31 | 35.09 | $1936.67 | 118 |
| 2022-03-30 | 35.34 | $1933.33 | 99 |
| 2022-03-29 | 35.88 | $1950.00 | 166 |
| 2022-03-28 | 36.45 | $1966.67 | 69 |
| 2022-03-25 | 35.51 | $1893.33 | 30 |
| 2022-03-24 | 34.65 | $1875.00 | 60 |
| 2022-03-23 | 33.91 | $1870.00 | 36 |
| 2022-03-22 | 33.14 | $1860.00 | 4 |
| 2022-03-21 | 32.43 | $1808.33 | 71 |
| 2022-03-18 | 31.65 | $1896.67 | 11 |
| 2022-03-17 | 30.83 | $1800.00 | 36 |
| 2022-03-16 | 30.28 | $1775.00 | 2 |
| 2022-03-15 | 29.61 | $1780.00 | 20 |
| 2022-03-14 | 29.29 | $1836.67 | 45 |
| 2022-03-11 | 28.91 | $1893.33 | 14 |
| 2022-03-10 | 28.52 | $1820.00 | 35 |
| 2022-03-09 | 28.44 | $1866.67 | 76 |
| 2022-03-08 | 27.98 | $1833.33 | 45 |
| 2022-03-07 | 28.28 | $1775.00 | 5 |
| 2022-03-04 | 28.83 | $1793.33 | 3 |
| 2022-03-03 | 29.43 | $1836.67 | 2 |
| 2022-03-02 | 29.07 | $1846.67 | 5 |
| 2022-03-01 | 28.69 | $1786.67 | 4 |
| 2022-02-28 | 28.49 | $1783.00 | — |
| 2022-02-25 | 28.45 | $1783.00 | 18 |
| 2022-02-24 | 28.41 | $1810.00 | 19 |
| 2022-02-23 | 28.64 | $1820.00 | 31 |
| 2022-02-22 | 28.66 | $1839.00 | 11 |
| 2022-02-18 | 28.20 | $1870.00 | 13 |
| 2022-02-17 | 27.58 | $1880.00 | 10 |
| 2022-02-16 | 26.81 | $1853.33 | 13 |
| 2022-02-15 | 26.00 | $1946.67 | 38 |
| 2022-02-14 | 25.15 | $1823.33 | 13 |
| 2022-02-11 | 24.84 | $1803.33 | 2 |
| 2022-02-10 | 24.61 | $1833.33 | 12 |
| 2022-02-09 | 24.36 | $1790.00 | 7 |
| 2022-02-08 | 24.28 | $1800.00 | 12 |
| 2022-02-07 | 24.18 | $1826.67 | 27 |
| 2022-02-04 | 23.98 | $1843.33 | 59 |
| 2022-02-03 | 23.76 | $1830.00 | 10 |
| 2022-02-02 | 24.06 | $1833.33 | 29 |
| 2022-02-01 | 24.39 | $1780.00 | 5 |
| 2022-01-31 | 24.72 | $1833.33 | 16 |
| 2022-01-28 | 24.96 | $1816.67 | 17 |
| 2022-01-27 | 25.26 | $1796.67 | 35 |
| 2022-01-26 | 25.57 | $1773.33 | 10 |
| 2022-01-25 | 26.17 | $1718.33 | 15 |
| 2022-01-24 | 27.04 | $1686.67 | 22 |
| 2022-01-21 | 27.95 | $1833.33 | 68 |
| 2022-01-20 | 28.19 | $1860.00 | 16 |
| 2022-01-19 | 28.14 | $1973.33 | 26 |
| 2022-01-18 | 27.97 | $1866.67 | 12 |
| 2022-01-14 | 28.12 | $1910.00 | 13 |
| 2022-01-13 | 28.28 | $1866.67 | 17 |
| 2022-01-12 | 28.29 | $1890.00 | 50 |
| 2022-01-11 | 28.30 | $1970.00 | 18 |
| 2022-01-10 | 27.83 | $1976.67 | 35 |
| 2022-01-07 | 27.68 | $1986.67 | 15 |
| 2022-01-06 | 27.14 | $1978.33 | 297 |
| 2022-01-05 | 26.56 | $1943.33 | 37 |
| 2022-01-04 | 26.41 | $2050.00 | 21 |
| 2022-01-03 | 25.39 | $2046.67 | 92 |
| 2021-12-31 | 24.31 | $1990.00 | 78 |
| 2021-12-30 | 23.44 | $1976.67 | 40 |
| 2021-12-29 | 22.54 | $1933.33 | 62 |
| 2021-12-28 | 21.60 | $2000.00 | 76 |
| 2021-12-27 | 20.61 | $1946.67 | 31 |
| 2021-12-23 | 19.71 | $1990.00 | 920 |
| 2021-12-22 | 18.75 | $1920.00 | 29 |
| 2021-12-21 | 18.52 | $1905.00 | 143 |
| 2021-12-20 | 18.28 | $1916.67 | 119 |
| 2021-12-17 | 18.19 | $1840.00 | 509 |
| 2021-12-16 | 18.09 | $2000.00 | 5786 |
| 2021-12-15 | 17.97 | $1810.00 | 114 |
| 2021-12-14 | 17.40 | $1926.67 | 88 |
| 2021-12-13 | 17.59 | $2100.00 | 167 |
| 2021-12-10 | 18.38 | $2073.33 | 19 |
| 2021-12-09 | 19.11 | $2095.00 | 9 |
| 2021-12-08 | 19.78 | $2120.00 | 33 |
| 2021-12-07 | 20.48 | $2096.67 | 25 |
| 2021-12-06 | 21.33 | $2130.00 | 79 |
| 2021-12-03 | 22.23 | $2153.33 | 40 |
| 2021-12-02 | 22.89 | $2189.67 | 12 |
| 2021-12-01 | 23.39 | $2130.00 | 51 |
| 2021-11-30 | 24.11 | $2163.33 | 48 |
| 2021-11-29 | 24.87 | $2163.33 | 10 |
| 2021-11-26 | 25.41 | $2160.00 | 32 |
| 2021-11-24 | 25.97 | $2180.00 | 22 |
| 2021-11-23 | 26.44 | $2160.00 | 21 |
| 2021-11-22 | 26.75 | $2163.33 | 105 |
| 2021-11-19 | 27.07 | $2186.67 | 41 |
| 2021-11-18 | 26.99 | $2160.00 | 93 |
| 2021-11-17 | 27.11 | $2246.67 | 188 |
| 2021-11-16 | 26.99 | $2193.33 | 58 |
| 2021-11-15 | 27.02 | $2256.67 | 36 |
| 2021-11-12 | 27.05 | $2200.00 | 19 |
| 2021-11-11 | 26.93 | $2250.00 | 40 |
| 2021-11-10 | 26.80 | $2190.00 | 50 |
| 2021-11-09 | 26.53 | $2330.00 | 27 |
| 2021-11-08 | 25.97 | $2283.33 | 95 |
| 2021-11-05 | 25.58 | $2223.33 | 55 |
| 2021-11-04 | 25.18 | $2336.67 | 317 |
| 2021-11-03 | 24.74 | $2233.33 | 42 |
| 2021-11-02 | 24.77 | $2220.00 | 87 |
| 2021-11-01 | 24.89 | $2176.67 | 18 |
| 2021-10-29 | 24.94 | $2206.67 | 39 |
| 2021-10-28 | 25.09 | $2250.00 | 15 |
| 2021-10-27 | 25.12 | $2190.00 | 34 |
| 2021-10-26 | 25.13 | $2300.00 | 32 |
| 2021-10-25 | 24.99 | $2300.00 | 108 |
| 2021-10-22 | 24.79 | $2263.33 | 34 |
| 2021-10-21 | 24.69 | $2263.33 | 24 |
| 2021-10-20 | 24.43 | $2263.33 | 194 |
| 2021-10-19 | 24.15 | $2196.67 | 33 |
| 2021-10-18 | 24.05 | $2140.00 | 38 |
| 2021-10-15 | 23.96 | $2200.00 | 26 |
| 2021-10-14 | 23.86 | $2200.00 | 143 |
| 2021-10-13 | 23.73 | $2150.00 | 829 |
| 2021-10-12 | 23.58 | $2116.67 | 68 |
| 2021-10-11 | 23.64 | $2100.00 | 19 |
| 2021-10-08 | 23.92 | $2076.67 | 50 |
| 2021-10-07 | 24.22 | $2090.00 | 166 |
| 2021-10-06 | 24.43 | $2086.67 | 43 |
| 2021-10-05 | 24.78 | $2073.33 | 329 |
| 2021-10-04 | 25.10 | $2100.00 | 93 |
| 2021-10-01 | 25.31 | $2190.00 | 63 |
| 2021-09-30 | 25.24 | $2266.67 | 411 |
| 2021-09-29 | 25.02 | $2313.33 | 186 |
| 2021-09-28 | 24.94 | $2250.00 | 357 |
| 2021-09-27 | 24.90 | $2193.33 | 629 |
| 2021-09-24 | 24.76 | $2163.33 | 54 |
| 2021-09-23 | 24.92 | $2166.67 | 150 |
| 2021-09-22 | 25.09 | $2160.00 | 219 |
| 2021-09-21 | 25.26 | $2126.67 | 294 |
| 2021-09-20 | 25.47 | $2006.67 | 420 |
| 2021-09-17 | 25.94 | $2030.00 | 188 |
| 2021-09-16 | 26.32 | $2033.33 | 429 |
| 2021-09-15 | 26.72 | $2013.33 | 265 |
| 2021-09-14 | 27.22 | $1990.00 | 1023 |
| 2021-09-13 | 27.74 | $2090.00 | 446 |
| 2021-09-10 | 28.24 | $2043.33 | 1114 |
| 2021-09-09 | 28.78 | $2036.67 | 660 |
| 2021-09-08 | 29.38 | $2110.00 | 1086 |
| 2021-09-07 | 29.91 | $2116.67 | 2806 |
| 2021-09-03 | 30.44 | $2633.33 | 1389 |
| 2021-09-02 | 30.29 | $2823.33 | 591 |
| 2021-09-01 | 29.71 | $2900.00 | 1031 |
| 2021-08-31 | 28.91 | $3156.67 | 540 |
| 2021-08-30 | 28.08 | $2850.00 | 431 |
| 2021-08-27 | 27.38 | $3000.00 | 537 |
| 2021-08-26 | 26.50 | $2836.67 | 429 |
| 2021-08-25 | 25.68 | $2820.00 | 626 |
| 2021-08-24 | 24.80 | $2860.00 | 563 |
| 2021-08-23 | 23.90 | $2763.33 | 871 |
| 2021-08-20 | 22.95 | $2580.00 | 81 |
| 2021-08-19 | 22.13 | $2490.00 | 193 |
| 2021-08-18 | 21.32 | $2550.00 | 371 |
| 2021-08-17 | 20.37 | $2550.00 | 1060 |
| 2021-08-16 | 19.38 | $2550.00 | 697 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected