Is Fidelity Freedom 2035 K6 (FWTKX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Freedom 2035 K6 (FWTKX) research center and poll results.
NASDAQ : FWTKX
Fidelity Freedom 2035 K6 — Technical Indicators
$18.48 USD
-$0.03 (-0.16%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $34.72B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.18
- Year Low
- $18.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.71
2026-07-24
Close Price
$18.48
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.17
Average
15.59
Maximum
18.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.71 | $18.48 | — |
| 2026-07-23 | 18.73 | $18.51 | — |
| 2026-07-22 | 18.73 | $18.64 | — |
| 2026-07-21 | 18.73 | $18.67 | — |
| 2026-07-20 | 18.74 | $18.49 | — |
| 2026-07-17 | 18.77 | $18.58 | — |
| 2026-07-16 | 18.78 | $18.68 | — |
| 2026-07-15 | 18.79 | $18.79 | — |
| 2026-07-14 | 18.79 | $18.72 | — |
| 2026-07-13 | 18.79 | $18.62 | — |
| 2026-07-10 | 18.79 | $18.83 | — |
| 2026-07-09 | 18.76 | $18.79 | — |
| 2026-07-08 | 18.74 | $18.70 | — |
| 2026-07-07 | 18.73 | $18.77 | — |
| 2026-07-06 | 18.71 | $18.95 | — |
| 2026-07-02 | 18.70 | $18.78 | — |
| 2026-07-01 | 18.70 | $18.78 | — |
| 2026-06-30 | 18.70 | $18.92 | — |
| 2026-06-29 | 18.69 | $18.83 | — |
| 2026-06-26 | 18.69 | $18.69 | — |
| 2026-06-25 | 18.69 | $18.76 | — |
| 2026-06-24 | 18.68 | $18.66 | — |
| 2026-06-23 | 18.68 | $18.62 | — |
| 2026-06-22 | 18.68 | $18.92 | — |
| 2026-06-18 | 18.65 | $18.97 | — |
| 2026-06-17 | 18.62 | $18.76 | — |
| 2026-06-16 | 18.59 | $18.89 | — |
| 2026-06-15 | 18.56 | $18.93 | — |
| 2026-06-12 | 18.53 | $18.68 | — |
| 2026-06-11 | 18.53 | $18.59 | — |
| 2026-06-10 | 18.52 | $18.21 | — |
| 2026-06-09 | 18.53 | $18.43 | — |
| 2026-06-08 | 18.54 | $18.41 | — |
| 2026-06-05 | 18.55 | $18.34 | — |
| 2026-06-04 | 18.58 | $18.81 | — |
| 2026-06-03 | 18.60 | $18.75 | — |
| 2026-06-02 | 18.61 | $18.83 | — |
| 2026-06-01 | 18.60 | $18.75 | — |
| 2026-05-29 | 18.60 | $18.72 | — |
| 2026-05-28 | 18.61 | $18.72 | — |
| 2026-05-27 | 18.60 | $18.67 | — |
| 2026-05-26 | 18.60 | $18.67 | — |
| 2026-05-22 | 18.60 | $18.48 | — |
| 2026-05-21 | 18.62 | $18.46 | — |
| 2026-05-20 | 18.63 | $18.38 | — |
| 2026-05-19 | 18.64 | $18.16 | — |
| 2026-05-18 | 18.66 | $18.28 | — |
| 2026-05-15 | 18.69 | $18.28 | — |
| 2026-05-14 | 18.71 | $18.59 | — |
| 2026-05-13 | 18.72 | $18.52 | — |
| 2026-05-12 | 18.72 | $18.44 | — |
| 2026-05-11 | 18.73 | $18.55 | — |
| 2026-05-08 | 18.73 | $18.54 | — |
| 2026-05-07 | 18.71 | $19.01 | — |
| 2026-05-06 | 18.68 | $19.18 | — |
| 2026-05-05 | 18.63 | $18.87 | — |
| 2026-05-04 | 18.58 | $18.72 | — |
| 2026-05-01 | 18.54 | $18.79 | — |
| 2026-04-30 | 18.48 | $18.81 | — |
| 2026-04-29 | 18.43 | $18.60 | — |
| 2026-04-28 | 18.38 | $18.66 | — |
| 2026-04-27 | 18.31 | $18.75 | — |
| 2026-04-24 | 18.23 | $18.75 | — |
| 2026-04-23 | 18.17 | $18.64 | — |
| 2026-04-22 | 18.12 | $18.71 | — |
| 2026-04-21 | 18.06 | $18.59 | — |
| 2026-04-20 | 18.01 | $18.76 | — |
| 2026-04-17 | 17.95 | $18.81 | — |
| 2026-04-16 | 17.89 | $18.61 | — |
| 2026-04-15 | 17.85 | $18.62 | — |
| 2026-04-14 | 17.81 | $18.61 | — |
| 2026-04-13 | 17.77 | $18.47 | — |
| 2026-04-10 | 17.73 | $18.32 | — |
| 2026-04-09 | 17.70 | $18.32 | — |
| 2026-04-08 | 17.69 | $18.27 | — |
| 2026-04-07 | 17.68 | $17.82 | — |
| 2026-04-06 | 17.69 | $17.80 | — |
| 2026-04-02 | 17.69 | $17.75 | — |
| 2026-04-01 | 17.71 | $17.75 | — |
| 2026-03-31 | 17.73 | $17.61 | — |
| 2026-03-30 | 17.76 | $17.23 | — |
| 2026-03-27 | 17.82 | $17.24 | — |
| 2026-03-26 | 17.89 | $17.39 | — |
| 2026-03-25 | 17.95 | $17.71 | — |
| 2026-03-24 | 17.99 | $17.56 | — |
| 2026-03-23 | 18.04 | $17.62 | — |
| 2026-03-20 | 18.08 | $17.39 | — |
| 2026-03-19 | 18.14 | $17.71 | — |
| 2026-03-18 | 18.17 | $17.73 | — |
| 2026-03-17 | 18.21 | $17.92 | — |
| 2026-03-16 | 18.23 | $17.86 | — |
| 2026-03-13 | 18.25 | $17.65 | — |
| 2026-03-12 | 18.28 | $17.75 | — |
| 2026-03-11 | 18.32 | $17.99 | — |
| 2026-03-10 | 18.34 | $18.03 | — |
| 2026-03-09 | 18.36 | $18.03 | — |
| 2026-03-06 | 18.37 | $17.89 | — |
| 2026-03-05 | 18.38 | $18.06 | — |
| 2026-03-04 | 18.38 | $18.24 | — |
| 2026-03-03 | 18.38 | $18.15 | — |
| 2026-03-02 | 18.38 | $18.46 | — |
| 2026-02-27 | 18.37 | $18.56 | — |
| 2026-02-26 | 18.35 | $18.59 | — |
| 2026-02-25 | 18.34 | $18.62 | — |
| 2026-02-24 | 18.32 | $18.53 | — |
| 2026-02-23 | 18.30 | $18.44 | — |
| 2026-02-20 | 18.28 | $18.53 | — |
| 2026-02-19 | 18.26 | $18.41 | — |
| 2026-02-18 | 18.24 | $18.42 | — |
| 2026-02-17 | 18.21 | $18.34 | — |
| 2026-02-13 | 18.19 | $18.35 | — |
| 2026-02-12 | 18.18 | $18.29 | — |
| 2026-02-11 | 18.17 | $18.44 | — |
| 2026-02-10 | 18.15 | $18.42 | — |
| 2026-02-09 | 18.13 | $18.42 | — |
| 2026-02-06 | 18.11 | $18.29 | — |
| 2026-02-05 | 18.09 | $18.02 | — |
| 2026-02-04 | 18.08 | $18.13 | — |
| 2026-02-03 | 18.07 | $18.20 | — |
| 2026-02-02 | 18.06 | $18.20 | — |
| 2026-01-30 | 18.04 | $18.14 | — |
| 2026-01-29 | 18.01 | $18.28 | — |
| 2026-01-28 | 17.98 | $18.25 | — |
| 2026-01-27 | 17.98 | $18.27 | — |
| 2026-01-26 | 17.99 | $18.15 | — |
| 2026-01-23 | 17.99 | $18.10 | — |
| 2026-01-22 | 18.00 | $18.06 | — |
| 2026-01-21 | 18.01 | $17.99 | — |
| 2026-01-20 | 18.01 | $17.84 | — |
| 2026-01-16 | 18.02 | $18.05 | — |
| 2026-01-15 | 18.02 | $18.07 | — |
| 2026-01-14 | 18.01 | $18.02 | — |
| 2026-01-13 | 18.01 | $18.03 | — |
| 2026-01-12 | 18.02 | $18.06 | — |
| 2026-01-09 | 18.02 | $18.01 | — |
| 2026-01-08 | 18.03 | $17.90 | — |
| 2026-01-07 | 18.03 | $17.91 | — |
| 2026-01-06 | 18.04 | $17.96 | — |
| 2026-01-05 | 18.04 | $17.88 | — |
| 2026-01-02 | 18.05 | $17.75 | — |
| 2025-12-31 | 18.06 | $17.64 | — |
| 2025-12-30 | 18.08 | $17.71 | — |
| 2025-12-29 | 18.09 | $18.29 | — |
| 2025-12-26 | 18.07 | $18.31 | — |
| 2025-12-24 | 18.05 | $18.29 | — |
| 2025-12-23 | 18.03 | $18.26 | — |
| 2025-12-22 | 18.00 | $18.19 | — |
| 2025-12-19 | 17.97 | $18.11 | — |
| 2025-12-18 | 17.94 | $18.03 | — |
| 2025-12-17 | 17.92 | $17.90 | — |
| 2025-12-16 | 17.90 | $18.01 | — |
| 2025-12-15 | 17.89 | $18.05 | — |
| 2025-12-12 | 17.87 | $18.04 | — |
| 2025-12-11 | 17.86 | $18.19 | — |
| 2025-12-10 | 17.86 | $18.15 | — |
| 2025-12-09 | 17.85 | $18.00 | — |
| 2025-12-08 | 17.85 | $18.04 | — |
| 2025-12-05 | 17.84 | $18.03 | — |
| 2025-12-04 | 17.83 | $18.02 | — |
| 2025-12-03 | 17.82 | $18.00 | — |
| 2025-12-02 | 17.81 | $17.94 | — |
| 2025-12-01 | 17.81 | $17.90 | — |
| 2025-11-28 | 17.81 | $17.99 | — |
| 2025-11-26 | 17.81 | $17.95 | — |
| 2025-11-25 | 17.82 | $17.84 | — |
| 2025-11-24 | 17.83 | $17.70 | — |
| 2025-11-21 | 17.85 | $17.56 | — |
| 2025-11-20 | 17.87 | $17.43 | — |
| 2025-11-19 | 17.89 | $17.60 | — |
| 2025-11-18 | 17.90 | $17.60 | — |
| 2025-11-17 | 17.92 | $17.69 | — |
| 2025-11-14 | 17.92 | $17.81 | — |
| 2025-11-13 | 17.92 | $17.84 | — |
| 2025-11-12 | 17.92 | $18.05 | — |
| 2025-11-11 | 17.90 | $18.02 | — |
| 2025-11-10 | 17.88 | $17.98 | — |
| 2025-11-07 | 17.87 | $17.82 | — |
| 2025-11-06 | 17.85 | $17.79 | — |
| 2025-11-05 | 17.85 | $17.86 | — |
| 2025-11-04 | 17.85 | $17.82 | — |
| 2025-11-03 | 17.85 | $17.98 | — |
| 2025-10-31 | 17.84 | $17.96 | — |
| 2025-10-30 | 17.83 | $17.94 | — |
| 2025-10-29 | 17.82 | $18.07 | — |
| 2025-10-28 | 17.81 | $18.12 | — |
| 2025-10-27 | 17.78 | $18.10 | — |
| 2025-10-24 | 17.76 | $17.96 | — |
| 2025-10-23 | 17.74 | $17.87 | — |
| 2025-10-22 | 17.72 | $17.79 | — |
| 2025-10-21 | 17.71 | $17.84 | — |
| 2025-10-20 | 17.70 | $17.87 | — |
| 2025-10-17 | 17.69 | $17.74 | — |
| 2025-10-16 | 17.69 | $17.73 | — |
| 2025-10-15 | 17.68 | $17.75 | — |
| 2025-10-14 | 17.68 | $17.69 | — |
| 2025-10-13 | 17.67 | $17.68 | — |
| 2025-10-10 | 17.67 | $17.47 | — |
| 2025-10-09 | 17.68 | $17.77 | — |
| 2025-10-08 | 17.67 | $17.85 | — |
| 2025-10-07 | 17.65 | $17.76 | — |
| 2025-10-06 | 17.63 | $17.82 | — |
| 2025-10-03 | 17.61 | $17.81 | — |
| 2025-10-02 | 17.58 | $17.77 | — |
| 2025-10-01 | 17.56 | $17.73 | — |
| 2025-09-30 | 17.53 | $17.68 | — |
| 2025-09-29 | 17.50 | $17.63 | — |
| 2025-09-26 | 17.48 | $17.56 | — |
| 2025-09-25 | 17.46 | $17.50 | — |
| 2025-09-24 | 17.45 | $17.59 | — |
| 2025-09-23 | 17.43 | $17.65 | — |
| 2025-09-22 | 17.41 | $17.67 | — |
| 2025-09-19 | 17.39 | $17.64 | — |
| 2025-09-18 | 17.35 | $17.65 | — |
| 2025-09-17 | 17.33 | $17.60 | — |
| 2025-09-16 | 17.30 | $17.64 | — |
| 2025-09-15 | 17.28 | $17.63 | — |
| 2025-09-12 | 17.25 | $17.55 | — |
| 2025-09-11 | 17.23 | $17.59 | — |
| 2025-09-10 | 17.21 | $17.47 | — |
| 2025-09-09 | 17.20 | $17.41 | — |
| 2025-09-08 | 17.18 | $17.41 | — |
| 2025-09-05 | 17.16 | $17.31 | — |
| 2025-09-04 | 17.14 | $17.26 | — |
| 2025-09-03 | 17.13 | $17.15 | — |
| 2025-09-02 | 17.12 | $17.09 | — |
| 2025-08-29 | 17.11 | $17.18 | — |
| 2025-08-28 | 17.08 | $17.27 | — |
| 2025-08-27 | 17.06 | $17.22 | — |
| 2025-08-26 | 17.05 | $17.21 | — |
| 2025-08-25 | 17.03 | $17.17 | — |
| 2025-08-22 | 17.02 | $17.25 | — |
| 2025-08-21 | 17.01 | $17.03 | — |
| 2025-08-20 | 17.00 | $17.07 | — |
| 2025-08-19 | 17.00 | $17.09 | — |
| 2025-08-18 | 16.99 | $17.15 | — |
| 2025-08-15 | 16.97 | $17.15 | — |
| 2025-08-14 | 16.95 | $17.17 | — |
| 2025-08-13 | 16.94 | $17.22 | — |
| 2025-08-12 | 16.91 | $17.14 | — |
| 2025-08-11 | 16.89 | $17.00 | — |
| 2025-08-08 | 16.87 | $17.04 | — |
| 2025-08-07 | 16.86 | $17.00 | — |
| 2025-08-06 | 16.85 | $16.96 | — |
| 2025-08-05 | 16.84 | $16.90 | — |
| 2025-08-04 | 16.83 | $16.91 | — |
| 2025-08-01 | 16.82 | $16.73 | — |
| 2025-07-31 | 16.82 | $16.83 | — |
| 2025-07-30 | 16.82 | $16.88 | — |
| 2025-07-29 | 16.81 | $16.94 | — |
| 2025-07-28 | 16.80 | $16.92 | — |
| 2025-07-25 | 16.79 | $16.99 | — |
| 2025-07-24 | 16.77 | $16.97 | — |
| 2025-07-23 | 16.75 | $17.01 | — |
| 2025-07-22 | 16.72 | $16.87 | — |
| 2025-07-21 | 16.69 | $16.83 | — |
| 2025-07-18 | 16.67 | $16.78 | — |
| 2025-07-17 | 16.64 | $16.79 | — |
| 2025-07-16 | 16.61 | $16.72 | — |
| 2025-07-15 | 16.59 | $16.67 | — |
| 2025-07-14 | 16.57 | $16.74 | — |
| 2025-07-11 | 16.56 | $16.73 | — |
| 2025-07-10 | 16.54 | $16.82 | — |
| 2025-07-09 | 16.51 | $16.80 | — |
| 2025-07-08 | 16.49 | $16.71 | — |
| 2025-07-07 | 16.47 | $16.69 | — |
| 2025-07-03 | 16.45 | $16.80 | — |
| 2025-07-02 | 16.42 | $16.74 | — |
| 2025-07-01 | 16.39 | $16.71 | — |
| 2025-06-30 | 16.36 | $16.73 | — |
| 2025-06-27 | 16.33 | $16.68 | — |
| 2025-06-26 | 16.30 | $16.62 | — |
| 2025-06-25 | 16.27 | $16.49 | — |
| 2025-06-24 | 16.26 | $16.49 | — |
| 2025-06-23 | 16.23 | $16.32 | — |
| 2025-06-20 | 16.21 | $16.27 | — |
| 2025-06-18 | 16.19 | $16.25 | — |
| 2025-06-17 | 16.19 | $16.25 | — |
| 2025-06-16 | 16.18 | $16.33 | — |
| 2025-06-13 | 16.17 | $16.25 | — |
| 2025-06-12 | 16.16 | $16.42 | — |
| 2025-06-11 | 16.13 | $16.36 | — |
| 2025-06-10 | 16.11 | $16.35 | — |
| 2025-06-09 | 16.09 | $16.31 | — |
| 2025-06-06 | 16.06 | $16.28 | — |
| 2025-06-05 | 16.04 | $16.25 | — |
| 2025-06-04 | 16.03 | $16.26 | — |
| 2025-06-03 | 16.01 | $16.18 | — |
| 2025-06-02 | 16.01 | $16.16 | — |
| 2025-05-30 | 16.00 | $16.10 | — |
| 2025-05-29 | 15.99 | $16.11 | — |
| 2025-05-28 | 15.97 | $16.04 | — |
| 2025-05-27 | 15.96 | $16.13 | — |
| 2025-05-23 | 15.94 | $15.94 | — |
| 2025-05-22 | 15.93 | $15.95 | — |
| 2025-05-21 | 15.92 | $15.94 | — |
| 2025-05-20 | 15.89 | $16.10 | — |
| 2025-05-19 | 15.85 | $16.12 | — |
| 2025-05-16 | 15.80 | $16.08 | — |
| 2025-05-15 | 15.76 | $16.02 | — |
| 2025-05-14 | 15.71 | $15.94 | — |
| 2025-05-13 | 15.68 | $15.96 | — |
| 2025-05-12 | 15.65 | $15.88 | — |
| 2025-05-09 | 15.61 | $15.66 | — |
| 2025-05-08 | 15.57 | $16.00 | — |
| 2025-05-07 | 15.54 | $15.98 | — |
| 2025-05-06 | 15.46 | $15.98 | — |
| 2025-05-05 | 15.39 | $16.01 | — |
| 2025-05-02 | 15.33 | $16.04 | — |
| 2025-05-01 | 15.30 | $15.85 | — |
| 2025-04-30 | 15.30 | $15.83 | — |
| 2025-04-29 | 15.30 | $15.82 | — |
| 2025-04-28 | 15.30 | $15.76 | — |
| 2025-04-25 | 15.29 | $15.72 | — |
| 2025-04-24 | 15.30 | $15.65 | — |
| 2025-04-23 | 15.31 | $15.44 | — |
| 2025-04-22 | 15.35 | $15.28 | — |
| 2025-04-21 | 15.38 | $15.06 | — |
| 2025-04-17 | 15.43 | $15.22 | — |
| 2025-04-16 | 15.46 | $15.19 | — |
| 2025-04-15 | 15.50 | $15.31 | — |
| 2025-04-14 | 15.53 | $15.27 | — |
| 2025-04-11 | 15.57 | $15.14 | — |
| 2025-04-10 | 15.60 | $14.92 | — |
| 2025-04-09 | 15.64 | $15.25 | — |
| 2025-04-08 | 15.66 | $14.46 | — |
| 2025-04-07 | 15.72 | $14.62 | — |
| 2025-04-04 | 15.77 | $14.81 | — |
| 2025-04-03 | 15.83 | $15.44 | — |
| 2025-04-02 | 15.85 | $15.85 | — |
| 2025-04-01 | 15.87 | $15.79 | — |
| 2025-03-31 | 15.87 | $15.72 | — |
| 2025-03-28 | 15.89 | $15.73 | — |
| 2025-03-27 | 15.90 | $15.88 | — |
| 2025-03-26 | 15.91 | $15.91 | — |
| 2025-03-25 | 15.92 | $16.05 | — |
| 2025-03-24 | 15.93 | $16.03 | — |
| 2025-03-21 | 15.93 | $15.92 | — |
| 2025-03-20 | 15.94 | $15.97 | — |
| 2025-03-19 | 15.96 | $16.01 | — |
| 2025-03-18 | 15.97 | $15.90 | — |
| 2025-03-17 | 15.99 | $15.96 | — |
| 2025-03-14 | 16.01 | $15.83 | — |
| 2025-03-13 | 16.03 | $15.61 | — |
| 2025-03-12 | 16.06 | $15.72 | — |
| 2025-03-11 | 16.08 | $15.64 | — |
| 2025-03-10 | 16.11 | $15.67 | — |
| 2025-03-07 | 16.13 | $15.96 | — |
| 2025-03-06 | 16.14 | $15.91 | — |
| 2025-03-05 | 16.16 | $16.10 | — |
| 2025-03-04 | 16.15 | $15.91 | — |
| 2025-03-03 | 16.15 | $16.00 | — |
| 2025-02-28 | 16.16 | $16.10 | — |
| 2025-02-27 | 16.16 | $15.99 | — |
| 2025-02-26 | 16.16 | $16.17 | — |
| 2025-02-25 | 16.15 | $16.11 | — |
| 2025-02-24 | 16.15 | $16.08 | — |
| 2025-02-21 | 16.15 | $16.16 | — |
| 2025-02-20 | 16.15 | $16.29 | — |
| 2025-02-19 | 16.13 | $16.31 | — |
| 2025-02-18 | 16.12 | $16.35 | — |
| 2025-02-14 | 16.09 | $16.31 | — |
| 2025-02-13 | 16.06 | $16.27 | — |
| 2025-02-12 | 16.04 | $16.12 | — |
| 2025-02-11 | 16.00 | $16.17 | — |
| 2025-02-10 | 15.97 | $16.17 | — |
| 2025-02-07 | 15.93 | $16.11 | — |
| 2025-02-06 | 15.91 | $16.21 | — |
| 2025-02-05 | 15.88 | $16.17 | — |
| 2025-02-04 | 15.86 | $16.06 | — |
| 2025-02-03 | 15.85 | $15.94 | — |
| 2025-01-31 | 15.83 | $16.04 | — |
| 2025-01-30 | 15.81 | $16.14 | — |
| 2025-01-29 | 15.78 | $16.02 | — |
| 2025-01-28 | 15.78 | $16.04 | — |
| 2025-01-27 | 15.79 | $15.96 | — |
| 2025-01-24 | 15.81 | $16.12 | — |
| 2025-01-23 | 15.81 | $16.10 | — |
| 2025-01-22 | 15.81 | $16.04 | — |
| 2025-01-21 | 15.80 | $16.01 | — |
| 2025-01-17 | 15.80 | $15.83 | — |
| 2025-01-16 | 15.83 | $15.75 | — |
| 2025-01-15 | 15.86 | $15.71 | — |
| 2025-01-14 | 15.90 | $15.49 | — |
| 2025-01-13 | 15.95 | $15.44 | — |
| 2025-01-10 | 16.01 | $15.47 | — |
| 2025-01-08 | 16.06 | $15.66 | — |
| 2025-01-07 | 16.11 | $15.67 | — |
| 2025-01-06 | 16.16 | $15.78 | — |
| 2025-01-03 | 16.20 | $15.69 | — |
| 2025-01-02 | 16.25 | $15.59 | — |
| 2024-12-31 | 16.30 | $15.59 | — |
| 2024-12-30 | 16.35 | $15.62 | — |
| 2024-12-27 | 16.39 | $16.12 | — |
| 2024-12-26 | 16.41 | $16.21 | — |
| 2024-12-24 | 16.41 | $16.21 | — |
| 2024-12-23 | 16.42 | $16.13 | — |
| 2024-12-20 | 16.43 | $16.09 | — |
| 2024-12-19 | 16.44 | $16.00 | — |
| 2024-12-18 | 16.45 | $16.02 | — |
| 2024-12-17 | 16.46 | $16.36 | — |
| 2024-12-16 | 16.45 | $16.43 | — |
| 2024-12-13 | 16.43 | $16.44 | — |
| 2024-12-12 | 16.42 | $16.49 | — |
| 2024-12-11 | 16.41 | $16.60 | — |
| 2024-12-10 | 16.40 | $16.53 | — |
| 2024-12-09 | 16.40 | $16.61 | — |
| 2024-12-06 | 16.39 | $16.68 | — |
| 2024-12-05 | 16.38 | $16.66 | — |
| 2024-12-04 | 16.36 | $16.65 | — |
| 2024-12-03 | 16.34 | $16.56 | — |
| 2024-12-02 | 16.32 | $16.54 | — |
| 2024-11-29 | 16.30 | $16.49 | — |
| 2024-11-27 | 16.28 | $16.40 | — |
| 2024-11-26 | 16.27 | $16.39 | — |
| 2024-11-25 | 16.26 | $16.40 | — |
| 2024-11-22 | 16.25 | $16.31 | — |
| 2024-11-21 | 16.25 | $16.25 | — |
| 2024-11-20 | 16.25 | $16.20 | — |
| 2024-11-19 | 16.25 | $16.21 | — |
| 2024-11-18 | 16.26 | $16.17 | — |
| 2024-11-15 | 16.27 | $16.10 | — |
| 2024-11-14 | 16.29 | $16.22 | — |
| 2024-11-13 | 16.30 | $16.26 | — |
| 2024-11-12 | 16.31 | $16.33 | — |
| 2024-11-11 | 16.31 | $16.49 | — |
| 2024-11-08 | 16.31 | $16.47 | — |
| 2024-11-07 | 16.31 | $16.51 | — |
| 2024-11-06 | 16.30 | $16.34 | — |
| 2024-11-05 | 16.30 | $16.25 | — |
| 2024-11-04 | 16.30 | $16.10 | — |
| 2024-11-01 | 16.31 | $16.07 | — |
| 2024-10-31 | 16.33 | $16.05 | — |
| 2024-10-30 | 16.34 | $16.21 | — |
| 2024-10-29 | 16.35 | $16.27 | — |
| 2024-10-28 | 16.36 | $16.27 | — |
| 2024-10-25 | 16.37 | $16.23 | — |
| 2024-10-24 | 16.38 | $16.26 | — |
| 2024-10-23 | 16.39 | $16.23 | — |
| 2024-10-22 | 16.40 | $16.34 | — |
| 2024-10-21 | 16.40 | $16.38 | — |
| 2024-10-18 | 16.40 | $16.48 | — |
| 2024-10-17 | 16.38 | $16.41 | — |
| 2024-10-16 | 16.38 | $16.44 | — |
| 2024-10-15 | 16.36 | $16.35 | — |
| 2024-10-14 | 16.35 | $16.48 | — |
| 2024-10-11 | 16.34 | $16.43 | — |
| 2024-10-10 | 16.32 | $16.32 | — |
| 2024-10-09 | 16.31 | $16.35 | — |
| 2024-10-08 | 16.29 | $16.34 | — |
| 2024-10-07 | 16.26 | $16.33 | — |
| 2024-10-04 | 16.23 | $16.41 | — |
| 2024-10-03 | 16.20 | $16.34 | — |
| 2024-10-02 | 16.18 | $16.42 | — |
| 2024-10-01 | 16.15 | $16.40 | — |
| 2024-09-30 | 16.12 | $16.44 | — |
| 2024-09-27 | 16.11 | $16.47 | — |
| 2024-09-26 | 16.09 | $16.49 | — |
| 2024-09-25 | 16.07 | $16.33 | — |
| 2024-09-24 | 16.06 | $16.39 | — |
| 2024-09-23 | 16.05 | $16.29 | — |
| 2024-09-20 | 16.04 | $16.26 | — |
| 2024-09-19 | 16.03 | $16.32 | — |
| 2024-09-18 | 16.02 | $16.10 | — |
| 2024-09-17 | 16.01 | $16.16 | — |
| 2024-09-16 | 16.01 | $16.17 | — |
| 2024-09-13 | 16.00 | $16.10 | — |
| 2024-09-12 | 15.98 | $16.03 | — |
| 2024-09-11 | 15.97 | $15.93 | — |
| 2024-09-10 | 15.96 | $15.82 | — |
| 2024-09-09 | 15.94 | $15.81 | — |
| 2024-09-06 | 15.93 | $15.69 | — |
| 2024-09-05 | 15.91 | $15.88 | — |
| 2024-09-04 | 15.88 | $15.90 | — |
| 2024-09-03 | 15.84 | $15.91 | — |
| 2024-08-30 | 15.81 | $16.14 | — |
| 2024-08-29 | 15.77 | $16.08 | — |
| 2024-08-28 | 15.75 | $16.07 | — |
| 2024-08-27 | 15.74 | $16.13 | — |
| 2024-08-26 | 15.71 | $16.12 | — |
| 2024-08-23 | 15.69 | $16.18 | — |
| 2024-08-22 | 15.66 | $15.99 | — |
| 2024-08-21 | 15.64 | $16.10 | — |
| 2024-08-20 | 15.61 | $16.02 | — |
| 2024-08-19 | 15.60 | $16.06 | — |
| 2024-08-16 | 15.59 | $15.95 | — |
| 2024-08-15 | 15.57 | $15.88 | — |
| 2024-08-14 | 15.57 | $15.73 | — |
| 2024-08-13 | 15.58 | $15.70 | — |
| 2024-08-12 | 15.59 | $15.50 | — |
| 2024-08-09 | 15.62 | $15.48 | — |
| 2024-08-08 | 15.64 | $15.42 | — |
| 2024-08-07 | 15.67 | $15.18 | — |
| 2024-08-06 | 15.70 | $15.24 | — |
| 2024-08-05 | 15.72 | $15.18 | — |
| 2024-08-02 | 15.75 | $15.46 | — |
| 2024-08-01 | 15.77 | $15.63 | — |
| 2024-07-31 | 15.77 | $15.83 | — |
| 2024-07-30 | 15.76 | $15.62 | — |
| 2024-07-29 | 15.75 | $15.64 | — |
| 2024-07-26 | 15.74 | $15.66 | — |
| 2024-07-25 | 15.74 | $15.50 | — |
| 2024-07-24 | 15.74 | $15.54 | — |
| 2024-07-23 | 15.75 | $15.78 | — |
| 2024-07-22 | 15.73 | $15.79 | — |
| 2024-07-19 | 15.72 | $15.68 | — |
| 2024-07-18 | 15.72 | $15.78 | — |
| 2024-07-17 | 15.71 | $15.89 | — |
| 2024-07-16 | 15.69 | $16.07 | — |
| 2024-07-15 | 15.66 | $15.95 | — |
| 2024-07-12 | 15.64 | $15.98 | — |
| 2024-07-11 | 15.62 | $15.90 | — |
| 2024-07-10 | 15.60 | $15.87 | — |
| 2024-07-09 | 15.58 | $15.74 | — |
| 2024-07-08 | 15.56 | $15.75 | — |
| 2024-07-05 | 15.55 | $15.75 | — |
| 2024-07-03 | 15.54 | $15.68 | — |
| 2024-07-02 | 15.52 | $15.55 | — |
| 2024-07-01 | 15.52 | $15.50 | — |
| 2024-06-28 | 15.51 | $15.53 | — |
| 2024-06-27 | 15.49 | $15.57 | — |
| 2024-06-26 | 15.48 | $15.55 | — |
| 2024-06-25 | 15.47 | $15.59 | — |
| 2024-06-24 | 15.47 | $15.56 | — |
| 2024-06-21 | 15.46 | $15.55 | — |
| 2024-06-20 | 15.45 | $15.59 | — |
| 2024-06-18 | 15.44 | $15.60 | — |
| 2024-06-17 | 15.44 | $15.53 | — |
| 2024-06-14 | 15.43 | $15.50 | — |
| 2024-06-13 | 15.43 | $15.54 | — |
| 2024-06-12 | 15.43 | $15.57 | — |
| 2024-06-11 | 15.42 | $15.42 | — |
| 2024-06-10 | 15.41 | $15.45 | — |
| 2024-06-07 | 15.40 | $15.42 | — |
| 2024-06-06 | 15.40 | $15.53 | — |
| 2024-06-05 | 15.38 | $15.52 | — |
| 2024-06-04 | 15.37 | $15.37 | — |
| 2024-06-03 | 15.37 | $15.41 | — |
| 2024-05-31 | 15.35 | $15.35 | — |
| 2024-05-30 | 15.33 | $15.27 | — |
| 2024-05-29 | 15.31 | $15.27 | — |
| 2024-05-28 | 15.29 | $15.43 | — |
| 2024-05-24 | 15.27 | $15.44 | — |
| 2024-05-23 | 15.25 | $15.35 | — |
| 2024-05-22 | 15.23 | $15.42 | — |
| 2024-05-21 | 15.20 | $15.48 | — |
| 2024-05-20 | 15.18 | $15.48 | — |
| 2024-05-17 | 15.14 | $15.46 | — |
| 2024-05-16 | 15.11 | $15.45 | — |
| 2024-05-15 | 15.07 | $15.50 | — |
| 2024-05-14 | 15.04 | $15.33 | — |
| 2024-05-13 | 15.01 | $15.26 | — |
| 2024-05-10 | 14.99 | $15.26 | — |
| 2024-05-09 | 14.98 | $15.34 | — |
| 2024-05-08 | 14.97 | $15.26 | — |
| 2024-05-07 | 14.97 | $15.28 | — |
| 2024-05-06 | 14.97 | $15.26 | — |
| 2024-05-03 | 14.97 | $15.15 | — |
| 2024-05-02 | 14.97 | $15.00 | — |
| 2024-05-01 | 14.98 | $14.85 | — |
| 2024-04-30 | 15.01 | $14.86 | — |
| 2024-04-29 | 15.02 | $15.04 | — |
| 2024-04-26 | 15.04 | $14.99 | — |
| 2024-04-25 | 15.06 | $14.87 | — |
| 2024-04-24 | 15.08 | $14.94 | — |
| 2024-04-23 | 15.10 | $14.96 | — |
| 2024-04-22 | 15.12 | $14.81 | — |
| 2024-04-19 | 15.14 | $14.71 | — |
| 2024-04-18 | 15.17 | $14.77 | — |
| 2024-04-17 | 15.20 | $14.80 | — |
| 2024-04-16 | 15.22 | $14.81 | — |
| 2024-04-15 | 15.23 | $14.88 | — |
| 2024-04-12 | 15.25 | $15.01 | — |
| 2024-04-11 | 15.25 | $15.18 | — |
| 2024-04-10 | 15.26 | $15.13 | — |
| 2024-04-09 | 15.26 | $15.30 | — |
| 2024-04-08 | 15.25 | $15.28 | — |
| 2024-04-05 | 15.25 | $15.27 | — |
| 2024-04-04 | 15.25 | $15.20 | — |
| 2024-04-03 | 15.25 | $15.29 | — |
| 2024-04-02 | 15.23 | $15.25 | — |
| 2024-04-01 | 15.22 | $15.32 | — |
| 2024-03-28 | 15.21 | $15.38 | — |
| 2024-03-27 | 15.19 | $15.37 | — |
| 2024-03-26 | 15.17 | $15.29 | — |
| 2024-03-25 | 15.15 | $15.29 | — |
| 2024-03-22 | 15.13 | $15.32 | — |
| 2024-03-21 | 15.11 | $15.34 | — |
| 2024-03-20 | 15.08 | $15.29 | — |
| 2024-03-19 | 15.05 | $15.17 | — |
| 2024-03-18 | 15.03 | $15.12 | — |
| 2024-03-15 | 15.01 | $15.10 | — |
| 2024-03-14 | 14.99 | $15.15 | — |
| 2024-03-13 | 14.97 | $15.25 | — |
| 2024-03-12 | 14.93 | $15.25 | — |
| 2024-03-11 | 14.91 | $15.15 | — |
| 2024-03-08 | 14.88 | $15.20 | — |
| 2024-03-07 | 14.86 | $15.26 | — |
| 2024-03-06 | 14.83 | $15.13 | — |
| 2024-03-05 | 14.80 | $15.03 | — |
| 2024-03-04 | 14.77 | $15.08 | — |
| 2024-03-01 | 14.75 | $15.07 | — |
| 2024-02-29 | 14.73 | $14.94 | — |
| 2024-02-28 | 14.71 | $14.88 | — |
| 2024-02-27 | 14.69 | $14.91 | — |
| 2024-02-26 | 14.67 | $14.89 | — |
| 2024-02-23 | 14.65 | $14.92 | — |
| 2024-02-22 | 14.63 | $14.88 | — |
| 2024-02-21 | 14.60 | $14.69 | — |
| 2024-02-20 | 14.59 | $14.70 | — |
| 2024-02-16 | 14.57 | $14.74 | — |
| 2024-02-15 | 14.55 | $14.76 | — |
| 2024-02-14 | 14.52 | $14.66 | — |
| 2024-02-13 | 14.50 | $14.51 | — |
| 2024-02-12 | 14.49 | $14.73 | — |
| 2024-02-09 | 14.47 | $14.70 | — |
| 2024-02-08 | 14.45 | $14.65 | — |
| 2024-02-07 | 14.44 | $14.65 | — |
| 2024-02-06 | 14.42 | $14.61 | — |
| 2024-02-05 | 14.41 | $14.52 | — |
| 2024-02-02 | 14.39 | $14.61 | — |
| 2024-02-01 | 14.37 | $14.62 | — |
| 2024-01-31 | 14.35 | $14.47 | — |
| 2024-01-30 | 14.35 | $14.57 | — |
| 2024-01-29 | 14.34 | $14.56 | — |
| 2024-01-26 | 14.34 | $14.47 | — |
| 2024-01-25 | 14.35 | $14.46 | — |
| 2024-01-24 | 14.37 | $14.40 | — |
| 2024-01-23 | 14.38 | $14.36 | — |
| 2024-01-22 | 14.39 | $14.37 | — |
| 2024-01-19 | 14.40 | $14.33 | — |
| 2024-01-18 | 14.41 | $14.24 | — |
| 2024-01-17 | 14.43 | $14.16 | — |
| 2024-01-16 | 14.45 | $14.26 | — |
| 2024-01-12 | 14.46 | $14.39 | — |
| 2024-01-11 | 14.46 | $14.36 | — |
| 2024-01-10 | 14.45 | $14.30 | — |
| 2024-01-09 | 14.45 | $14.30 | — |
| 2024-01-08 | 14.44 | $14.36 | — |
| 2024-01-05 | 14.43 | $14.23 | — |
| 2024-01-04 | 14.42 | $14.23 | — |
| 2024-01-03 | 14.41 | $14.26 | — |
| 2024-01-02 | 14.40 | $14.35 | — |
| 2023-12-29 | 14.39 | $14.46 | — |
| 2023-12-28 | 14.36 | $14.49 | — |
| 2023-12-27 | 14.34 | $14.78 | — |
| 2023-12-26 | 14.30 | $14.69 | — |
| 2023-12-22 | 14.26 | $14.64 | — |
| 2023-12-21 | 14.23 | $14.63 | — |
| 2023-12-20 | 14.19 | $14.50 | — |
| 2023-12-19 | 14.16 | $14.62 | — |
| 2023-12-18 | 14.13 | $14.53 | — |
| 2023-12-15 | 14.09 | $14.52 | — |
| 2023-12-14 | 14.06 | $14.55 | — |
| 2023-12-13 | 14.02 | $14.40 | — |
| 2023-12-12 | 13.99 | $14.20 | — |
| 2023-12-11 | 13.95 | $14.17 | — |
| 2023-12-08 | 13.92 | $14.14 | — |
| 2023-12-07 | 13.88 | $14.12 | — |
| 2023-12-06 | 13.85 | $14.06 | — |
| 2023-12-05 | 13.82 | $14.06 | — |
| 2023-12-04 | 13.79 | $14.06 | — |
| 2023-12-01 | 13.76 | $14.13 | — |
| 2023-11-30 | 13.72 | $14.00 | — |
| 2023-11-29 | 13.68 | $14.00 | — |
| 2023-11-28 | 13.63 | $13.97 | — |
| 2023-11-27 | 13.58 | $13.94 | — |
| 2023-11-24 | 13.52 | $13.93 | — |
| 2023-11-22 | 13.47 | $13.93 | — |
| 2023-11-21 | 13.42 | $13.90 | — |
| 2023-11-20 | 13.38 | $13.93 | — |
| 2023-11-17 | 13.34 | $13.86 | — |
| 2023-11-16 | 13.30 | $13.79 | — |
| 2023-11-15 | 13.26 | $13.78 | — |
| 2023-11-14 | 13.23 | $13.78 | — |
| 2023-11-13 | 13.21 | $13.50 | — |
| 2023-11-10 | 13.21 | $13.50 | — |
| 2023-11-09 | 13.20 | $13.40 | — |
| 2023-11-08 | 13.20 | $13.48 | — |
| 2023-11-07 | 13.20 | $13.47 | — |
| 2023-11-06 | 13.20 | $13.46 | — |
| 2023-11-03 | 13.19 | $13.48 | — |
| 2023-11-02 | 13.18 | $13.33 | — |
| 2023-11-01 | 13.17 | $13.11 | — |
| 2023-10-31 | 13.17 | $12.98 | — |
| 2023-10-30 | 13.17 | $12.96 | — |
| 2023-10-27 | 13.19 | $12.87 | — |
| 2023-10-26 | 13.21 | $12.91 | — |
| 2023-10-25 | 13.24 | $12.96 | — |
| 2023-10-24 | 13.25 | $13.10 | — |
| 2023-10-23 | 13.26 | $13.03 | — |
| 2023-10-20 | 13.28 | $13.03 | — |
| 2023-10-19 | 13.30 | $13.12 | — |
| 2023-10-18 | 13.32 | $13.21 | — |
| 2023-10-17 | 13.34 | $13.37 | — |
| 2023-10-16 | 13.36 | $13.39 | — |
| 2023-10-13 | 13.37 | $13.33 | — |
| 2023-10-12 | 13.40 | $13.37 | — |
| 2023-10-11 | 13.42 | $13.48 | — |
| 2023-10-10 | 13.43 | $13.41 | — |
| 2023-10-09 | 13.45 | $13.31 | — |
| 2023-10-06 | 13.47 | $13.25 | — |
| 2023-10-05 | 13.50 | $13.15 | — |
| 2023-10-04 | 13.52 | $13.14 | — |
| 2023-10-03 | 13.55 | $13.09 | — |
| 2023-10-02 | 13.59 | $13.25 | — |
| 2023-09-29 | 13.62 | $13.35 | — |
| 2023-09-28 | 13.65 | $13.37 | — |
| 2023-09-27 | 13.68 | $13.30 | — |
| 2023-09-26 | 13.70 | $13.30 | — |
| 2023-09-25 | 13.73 | $13.43 | — |
| 2023-09-22 | 13.74 | $13.46 | — |
| 2023-09-21 | 13.74 | $13.44 | — |
| 2023-09-20 | 13.76 | $13.64 | — |
| 2023-09-19 | 13.75 | $13.69 | — |
| 2023-09-18 | 13.75 | $13.73 | — |
| 2023-09-15 | 13.74 | $13.75 | — |
| 2023-09-14 | 13.73 | $13.82 | — |
| 2023-09-13 | 13.72 | $13.74 | — |
| 2023-09-12 | 13.72 | $13.75 | — |
| 2023-09-11 | 13.73 | $13.78 | — |
| 2023-09-08 | 13.73 | $13.72 | — |
| 2023-09-07 | 13.74 | $13.71 | — |
| 2023-09-06 | 13.75 | $13.75 | — |
| 2023-09-05 | 13.76 | $13.81 | — |
| 2023-09-01 | 13.77 | $13.90 | — |
| 2023-08-31 | 13.77 | $13.88 | — |
| 2023-08-30 | 13.78 | $13.91 | — |
| 2023-08-29 | 13.78 | $13.88 | — |
| 2023-08-28 | 13.79 | $13.72 | — |
| 2023-08-25 | 13.82 | $13.64 | — |
| 2023-08-24 | 13.84 | $13.60 | — |
| 2023-08-23 | 13.87 | $13.73 | — |
| 2023-08-22 | 13.89 | $13.58 | — |
| 2023-08-21 | 13.92 | $13.59 | — |
| 2023-08-18 | 13.94 | $13.57 | — |
| 2023-08-17 | 13.97 | $13.57 | — |
| 2023-08-16 | 14.00 | $13.65 | — |
| 2023-08-15 | 14.02 | $13.73 | — |
| 2023-08-14 | 14.04 | $13.85 | — |
| 2023-08-11 | 14.06 | $13.85 | — |
| 2023-08-10 | 14.07 | $13.92 | — |
| 2023-08-09 | 14.08 | $13.93 | — |
| 2023-08-08 | 14.08 | $13.95 | — |
| 2023-08-07 | 14.07 | $13.99 | — |
| 2023-08-04 | 14.05 | $13.93 | — |
| 2023-08-03 | 14.04 | $13.91 | — |
| 2023-08-02 | 14.03 | $13.95 | — |
| 2023-08-01 | 14.02 | $14.14 | — |
| 2023-07-31 | 14.00 | $14.23 | — |
| 2023-07-28 | 13.99 | $14.20 | — |
| 2023-07-27 | 13.96 | $14.08 | — |
| 2023-07-26 | 13.94 | $14.17 | — |
| 2023-07-25 | 13.92 | $14.15 | — |
| 2023-07-24 | 13.90 | $14.11 | — |
| 2023-07-21 | 13.87 | $14.09 | — |
| 2023-07-20 | 13.86 | $14.08 | — |
| 2023-07-19 | 13.84 | $14.18 | — |
| 2023-07-18 | 13.82 | $14.15 | — |
| 2023-07-17 | 13.81 | $14.09 | — |
| 2023-07-14 | 13.80 | $14.06 | — |
| 2023-07-13 | 13.79 | $14.11 | — |
| 2023-07-12 | 13.77 | $13.96 | — |
| 2023-07-11 | 13.76 | $13.80 | — |
| 2023-07-10 | 13.75 | $13.70 | — |
| 2023-07-07 | 13.75 | $13.65 | — |
| 2023-07-06 | 13.74 | $13.62 | — |
| 2023-07-05 | 13.74 | $13.79 | — |
| 2023-07-03 | 13.73 | $13.87 | — |
| 2023-06-30 | 13.72 | $13.85 | — |
| 2023-06-29 | 13.70 | $13.72 | — |
| 2023-06-28 | 13.68 | $13.74 | — |
| 2023-06-27 | 13.66 | $13.73 | — |
| 2023-06-26 | 13.64 | $13.64 | — |
| 2023-06-23 | 13.63 | $13.65 | — |
| 2023-06-22 | 13.61 | $13.74 | — |
| 2023-06-21 | 13.59 | $13.78 | — |
| 2023-06-20 | 13.57 | $13.80 | — |
| 2023-06-16 | 13.55 | $13.89 | — |
| 2023-06-15 | 13.53 | $13.92 | — |
| 2023-06-14 | 13.51 | $13.79 | — |
| 2023-06-13 | 13.48 | $13.78 | — |
| 2023-06-12 | 13.46 | $13.70 | — |
| 2023-06-09 | 13.45 | $13.64 | — |
| 2023-06-08 | 13.44 | $13.64 | — |
| 2023-06-07 | 13.43 | $13.57 | — |
| 2023-06-06 | 13.42 | $13.62 | — |
| 2023-06-05 | 13.41 | $13.55 | — |
| 2023-06-02 | 13.41 | $13.59 | — |
| 2023-06-01 | 13.39 | $13.45 | — |
| 2023-05-31 | 13.39 | $13.32 | — |
| 2023-05-30 | 13.39 | $13.39 | — |
| 2023-05-26 | 13.39 | $13.41 | — |
| 2023-05-25 | 13.40 | $13.27 | — |
| 2023-05-24 | 13.40 | $13.25 | — |
| 2023-05-23 | 13.40 | $13.35 | — |
| 2023-05-22 | 13.40 | $13.46 | — |
| 2023-05-19 | 13.40 | $13.44 | — |
| 2023-05-18 | 13.40 | $13.45 | — |
| 2023-05-17 | 13.40 | $13.43 | — |
| 2023-05-16 | 13.40 | $13.33 | — |
| 2023-05-15 | 13.41 | $13.42 | — |
| 2023-05-12 | 13.41 | $13.35 | — |
| 2023-05-11 | 13.41 | $13.43 | — |
| 2023-05-10 | 13.42 | $13.45 | — |
| 2023-05-09 | 13.41 | $13.41 | — |
| 2023-05-08 | 13.41 | $13.45 | — |
| 2023-05-05 | 13.41 | $13.46 | — |
| 2023-05-04 | 13.40 | $13.31 | — |
| 2023-05-03 | 13.40 | $13.36 | — |
| 2023-05-02 | 13.40 | $13.37 | — |
| 2023-05-01 | 13.40 | $13.45 | — |
| 2023-04-28 | 13.40 | $13.49 | — |
| 2023-04-27 | 13.38 | $13.40 | — |
| 2023-04-26 | 13.37 | $13.28 | — |
| 2023-04-25 | 13.36 | $13.31 | — |
| 2023-04-24 | 13.34 | $13.44 | — |
| 2023-04-21 | 13.32 | $13.42 | — |
| 2023-04-20 | 13.30 | $13.43 | — |
| 2023-04-19 | 13.28 | $13.44 | — |
| 2023-04-18 | 13.26 | $13.48 | — |
| 2023-04-17 | 13.23 | $13.44 | — |
| 2023-04-14 | 13.20 | $13.45 | — |
| 2023-04-13 | 13.17 | $13.49 | — |
| 2023-04-12 | 13.13 | $13.37 | — |
| 2023-04-11 | 13.11 | $13.38 | — |
| 2023-04-10 | 13.08 | $13.33 | — |
| 2023-04-06 | 13.05 | $13.35 | — |
| 2023-04-05 | 13.03 | $13.33 | — |
| 2023-04-04 | 13.02 | $13.37 | — |
| 2023-04-03 | 13.00 | $13.40 | — |
| 2023-03-31 | 12.99 | $13.34 | — |
| 2023-03-30 | 12.99 | $13.23 | — |
| 2023-03-29 | 12.98 | $13.15 | — |
| 2023-03-28 | 12.97 | $13.02 | — |
| 2023-03-27 | 12.97 | $13.00 | — |
| 2023-03-24 | 12.97 | $13.00 | — |
| 2023-03-23 | 12.97 | $13.00 | — |
| 2023-03-22 | 12.98 | $12.96 | — |
| 2023-03-21 | 12.98 | $13.02 | — |
| 2023-03-20 | 12.99 | $12.89 | — |
| 2023-03-17 | 13.01 | $12.82 | — |
| 2023-03-16 | 13.03 | $12.89 | — |
| 2023-03-15 | 13.06 | $12.75 | — |
| 2023-03-14 | 13.09 | $12.90 | — |
| 2023-03-13 | 13.12 | $12.81 | — |
| 2023-03-10 | 13.14 | $12.84 | — |
| 2023-03-09 | 13.17 | $12.91 | — |
| 2023-03-08 | 13.20 | $13.06 | — |
| 2023-03-07 | 13.22 | $13.05 | — |
| 2023-03-06 | 13.23 | $13.20 | — |
| 2023-03-03 | 13.25 | $13.23 | — |
| 2023-03-02 | 13.27 | $13.07 | — |
| 2023-03-01 | 13.29 | $13.04 | — |
| 2023-02-28 | 13.31 | $13.01 | — |
| 2023-02-27 | 13.33 | $13.04 | — |
| 2023-02-24 | 13.35 | $12.98 | — |
| 2023-02-23 | 13.38 | $13.12 | — |
| 2023-02-22 | 13.39 | $13.05 | — |
| 2023-02-21 | 13.41 | $13.07 | — |
| 2023-02-17 | 13.42 | $13.28 | — |
| 2023-02-16 | 13.42 | $13.32 | — |
| 2023-02-15 | 13.41 | $13.41 | — |
| 2023-02-14 | 13.40 | $13.43 | — |
| 2023-02-13 | 13.39 | $13.44 | — |
| 2023-02-10 | 13.38 | $13.32 | — |
| 2023-02-09 | 13.38 | $13.37 | — |
| 2023-02-08 | 13.36 | $13.41 | — |
| 2023-02-07 | 13.34 | $13.48 | — |
| 2023-02-06 | 13.31 | $13.39 | — |
| 2023-02-03 | 13.28 | $13.51 | — |
| 2023-02-02 | 13.24 | $13.65 | — |
| 2023-02-01 | 13.19 | $13.57 | — |
| 2023-01-31 | 13.14 | $13.44 | — |
| 2023-01-30 | 13.09 | $13.33 | — |
| 2023-01-27 | 13.05 | $13.48 | — |
| 2023-01-26 | 13.03 | $13.47 | — |
| 2023-01-25 | 13.00 | $13.40 | — |
| 2023-01-24 | 12.99 | $13.38 | — |
| 2023-01-23 | 12.97 | $13.36 | — |
| 2023-01-20 | 12.96 | $13.27 | — |
| 2023-01-19 | 12.95 | $13.14 | — |
| 2023-01-18 | 12.94 | $13.19 | — |
| 2023-01-17 | 12.94 | $13.23 | — |
| 2023-01-13 | 12.94 | $13.24 | — |
| 2023-01-12 | 12.95 | $13.20 | — |
| 2023-01-11 | 12.96 | $13.07 | — |
| 2023-01-10 | 12.97 | $12.94 | — |
| 2023-01-09 | 12.99 | $12.91 | — |
| 2023-01-06 | 13.01 | $12.86 | — |
| 2023-01-05 | 13.04 | $12.62 | — |
| 2023-01-04 | 13.07 | $12.68 | — |
| 2023-01-03 | 13.10 | $12.54 | — |
| 2022-12-30 | 13.16 | $12.52 | — |
| 2022-12-29 | 13.21 | $12.59 | — |
| 2022-12-28 | 13.25 | $12.92 | — |
| 2022-12-27 | 13.27 | $13.03 | — |
| 2022-12-23 | 13.28 | $13.06 | — |
| 2022-12-22 | 13.29 | $13.03 | — |
| 2022-12-21 | 13.30 | $13.15 | — |
| 2022-12-20 | 13.31 | $13.02 | — |
| 2022-12-19 | 13.31 | $13.03 | — |
| 2022-12-16 | 13.32 | $13.11 | — |
| 2022-12-15 | 13.32 | $13.20 | — |
| 2022-12-14 | 13.32 | $13.45 | — |
| 2022-12-13 | 13.31 | $13.47 | — |
| 2022-12-12 | 13.29 | $13.35 | — |
| 2022-12-09 | 13.28 | $13.28 | — |
| 2022-12-08 | 13.27 | $13.36 | — |
| 2022-12-07 | 13.23 | $13.30 | — |
| 2022-12-06 | 13.20 | $13.29 | — |
| 2022-12-05 | 13.16 | $13.37 | — |
| 2022-12-02 | 13.12 | $13.58 | — |
| 2022-12-01 | 13.06 | $13.56 | — |
| 2022-11-30 | 13.00 | $13.52 | — |
| 2022-11-29 | 12.95 | $13.21 | — |
| 2022-11-28 | 12.92 | $13.19 | — |
| 2022-11-25 | 12.89 | $13.33 | — |
| 2022-11-23 | 12.84 | $13.32 | — |
| 2022-11-22 | 12.80 | $13.22 | — |
| 2022-11-21 | 12.76 | $13.07 | — |
| 2022-11-18 | 12.72 | $13.14 | — |
| 2022-11-17 | 12.68 | $13.14 | — |
| 2022-11-16 | 12.63 | $13.19 | — |
| 2022-11-15 | 12.58 | $13.26 | — |
| 2022-11-14 | 12.53 | $13.11 | — |
| 2022-11-11 | 12.48 | $13.19 | — |
| 2022-11-10 | 12.42 | $13.04 | — |
| 2022-11-09 | 12.37 | $12.50 | — |
| 2022-11-08 | 12.35 | $12.68 | — |
| 2022-11-07 | 12.32 | $12.59 | — |
| 2022-11-04 | 12.29 | $12.54 | — |
| 2022-11-03 | 12.27 | $12.33 | — |
| 2022-11-02 | 12.28 | $12.39 | — |
| 2022-11-01 | 12.29 | $12.57 | — |
| 2022-10-31 | 12.29 | $12.51 | — |
| 2022-10-28 | 12.27 | $12.59 | — |
| 2022-10-27 | 12.24 | $12.48 | — |
| 2022-10-26 | 12.22 | $12.51 | — |
| 2022-10-25 | 12.21 | $12.46 | — |
| 2022-10-24 | 12.19 | $12.26 | — |
| 2022-10-21 | 12.18 | $12.27 | — |
| 2022-10-20 | 12.17 | $12.10 | — |
| 2022-10-19 | 12.19 | $12.14 | — |
| 2022-10-18 | 12.21 | $12.28 | — |
| 2022-10-17 | 12.23 | $12.19 | — |
| 2022-10-14 | 12.27 | $11.95 | — |
| 2022-10-13 | 12.31 | $12.15 | — |
| 2022-10-12 | 12.35 | $11.99 | — |
| 2022-10-11 | 12.40 | $12.00 | — |
| 2022-10-10 | 12.45 | $12.10 | — |
| 2022-10-07 | 12.51 | $12.20 | — |
| 2022-10-06 | 12.56 | $12.44 | — |
| 2022-10-05 | 12.59 | $12.54 | — |
| 2022-10-04 | 12.62 | $12.59 | — |
| 2022-10-03 | 12.63 | $12.24 | — |
| 2022-09-30 | 12.66 | $11.99 | — |
| 2022-09-29 | 12.72 | $12.06 | — |
| 2022-09-28 | 12.77 | $12.24 | — |
| 2022-09-27 | 12.81 | $12.00 | — |
| 2022-09-26 | 12.88 | $12.03 | — |
| 2022-09-23 | 12.94 | $12.20 | — |
| 2022-09-22 | 13.02 | $12.44 | — |
| 2022-09-21 | 13.07 | $12.58 | — |
| 2022-09-20 | 13.11 | $12.72 | — |
| 2022-09-19 | 13.14 | $12.86 | — |
| 2022-09-16 | 13.18 | $12.80 | — |
| 2022-09-15 | 13.23 | $12.91 | — |
| 2022-09-14 | 13.28 | $13.01 | — |
| 2022-09-13 | 13.32 | $12.96 | — |
| 2022-09-12 | 13.37 | $13.36 | — |
| 2022-09-09 | 13.40 | $13.24 | — |
| 2022-09-08 | 13.42 | $13.06 | — |
| 2022-09-07 | 13.46 | $13.01 | — |
| 2022-09-06 | 13.48 | $12.86 | — |
| 2022-09-02 | 13.52 | $12.96 | — |
| 2022-09-01 | 13.55 | $13.00 | — |
| 2022-08-31 | 13.58 | $13.10 | — |
| 2022-08-30 | 13.61 | $13.17 | — |
| 2022-08-29 | 13.62 | $13.28 | — |
| 2022-08-26 | 13.64 | $13.35 | — |
| 2022-08-25 | 13.65 | $13.64 | — |
| 2022-08-24 | 13.64 | $13.46 | — |
| 2022-08-23 | 13.63 | $13.44 | — |
| 2022-08-22 | 13.61 | $13.42 | — |
| 2022-08-19 | 13.60 | $13.62 | — |
| 2022-08-18 | 13.58 | $13.81 | — |
| 2022-08-17 | 13.55 | $13.80 | — |
| 2022-08-16 | 13.52 | $13.90 | — |
| 2022-08-15 | 13.48 | $13.90 | — |
| 2022-08-12 | 13.43 | $13.91 | — |
| 2022-08-11 | 13.37 | $13.76 | — |
| 2022-08-10 | 13.32 | $13.76 | — |
| 2022-08-09 | 13.27 | $13.53 | — |
| 2022-08-08 | 13.23 | $13.61 | — |
| 2022-08-05 | 13.19 | $13.57 | — |
| 2022-08-04 | 13.16 | $13.62 | — |
| 2022-08-03 | 13.13 | $13.59 | — |
| 2022-08-02 | 13.09 | $13.44 | — |
| 2022-08-01 | 13.06 | $13.57 | — |
| 2022-07-29 | 13.03 | $13.56 | — |
| 2022-07-28 | 12.99 | $13.45 | — |
| 2022-07-27 | 12.96 | $13.34 | — |
| 2022-07-26 | 12.94 | $13.11 | — |
| 2022-07-25 | 12.94 | $13.22 | — |
| 2022-07-22 | 12.94 | $13.19 | — |
| 2022-07-21 | 12.92 | $13.25 | — |
| 2022-07-20 | 12.89 | $13.13 | — |
| 2022-07-19 | 12.88 | $13.09 | — |
| 2022-07-18 | 12.86 | $12.84 | — |
| 2022-07-15 | 12.85 | $12.84 | — |
| 2022-07-14 | 12.86 | $12.66 | — |
| 2022-07-13 | 12.86 | $12.77 | — |
| 2022-07-12 | 12.87 | $12.78 | — |
| 2022-07-11 | 12.89 | $12.83 | — |
| 2022-07-08 | 12.93 | $12.97 | — |
| 2022-07-07 | 12.97 | $12.98 | — |
| 2022-07-06 | 13.02 | $12.80 | — |
| 2022-07-05 | 13.07 | $12.84 | — |
| 2022-07-01 | 13.12 | $12.89 | — |
| 2022-06-30 | 13.18 | $12.83 | — |
| 2022-06-29 | 13.22 | $12.92 | — |
| 2022-06-28 | 13.27 | $12.95 | — |
| 2022-06-27 | 13.32 | $13.07 | — |
| 2022-06-24 | 13.35 | $13.08 | — |
| 2022-06-23 | 13.37 | $12.81 | — |
| 2022-06-22 | 13.40 | $12.79 | — |
| 2022-06-21 | 13.44 | $12.83 | — |
| 2022-06-17 | 13.47 | $12.67 | — |
| 2022-06-16 | 13.50 | $12.66 | — |
| 2022-06-15 | 13.53 | $12.97 | — |
| 2022-06-14 | 13.56 | $12.79 | — |
| 2022-06-13 | 13.59 | $12.85 | — |
| 2022-06-10 | 13.62 | $13.30 | — |
| 2022-06-09 | 13.61 | $13.59 | — |
| 2022-06-08 | 13.59 | $13.85 | — |
| 2022-06-07 | 13.56 | $13.94 | — |
| 2022-06-06 | 13.52 | $13.85 | — |
| 2022-06-03 | 13.50 | $13.82 | — |
| 2022-06-02 | 13.54 | $13.97 | — |
| 2022-06-01 | 13.60 | $13.77 | — |
| 2022-05-31 | 13.65 | $13.87 | — |
| 2022-05-27 | 13.70 | $13.91 | — |
| 2022-05-26 | 13.74 | $13.70 | — |
| 2022-05-25 | 13.80 | $13.51 | — |
| 2022-05-24 | 13.87 | $13.43 | — |
| 2022-05-23 | 13.93 | $13.52 | — |
| 2022-05-20 | 14.01 | $13.37 | — |
| 2022-05-19 | 14.09 | $13.33 | — |
| 2022-05-18 | 14.19 | $13.28 | — |
| 2022-05-17 | 14.30 | $13.59 | — |
| 2022-05-16 | 14.40 | $13.38 | — |
| 2022-05-13 | 14.50 | $13.39 | — |
| 2022-05-12 | 14.60 | $13.12 | — |
| 2022-05-11 | 14.72 | $13.14 | — |
| 2022-05-10 | 14.84 | $13.22 | — |
| 2022-05-09 | 14.95 | $13.18 | — |
| 2022-05-06 | 15.07 | $13.56 | — |
| 2022-05-05 | 15.17 | $14.65 | — |
| 2022-05-04 | 15.22 | $15.08 | — |
| 2022-05-03 | 15.26 | $14.83 | — |
| 2022-05-02 | 15.32 | $14.74 | — |
| 2022-04-29 | 15.38 | $14.74 | — |
| 2022-04-28 | 15.43 | $14.99 | — |
| 2022-04-27 | 15.49 | $14.78 | — |
| 2022-04-26 | 15.55 | $14.74 | — |
| 2022-04-25 | 15.61 | $15.03 | — |
| 2022-04-22 | 15.65 | $15.03 | — |
| 2022-04-21 | 15.69 | $15.31 | — |
| 2022-04-20 | 15.71 | $15.53 | — |
| 2022-04-19 | 15.73 | $15.48 | — |
| 2022-04-18 | 15.74 | $15.41 | — |
| 2022-04-14 | 15.76 | $15.43 | — |
| 2022-04-13 | 15.77 | $15.57 | — |
| 2022-04-12 | 15.77 | $15.40 | — |
| 2022-04-11 | 15.76 | $15.44 | — |
| 2022-04-08 | 15.73 | $15.61 | — |
| 2022-04-07 | 15.70 | $15.63 | — |
| 2022-04-06 | 15.68 | $15.66 | — |
| 2022-04-05 | 15.67 | $15.82 | — |
| 2022-04-04 | 15.63 | $16.04 | — |
| 2022-04-01 | 15.58 | $15.92 | — |
| 2022-03-31 | 15.55 | $15.84 | — |
| 2022-03-30 | 15.54 | $16.03 | — |
| 2022-03-29 | 15.53 | $16.09 | — |
| 2022-03-28 | 15.50 | $15.86 | — |
| 2022-03-25 | 15.50 | $15.85 | — |
| 2022-03-24 | 15.50 | $15.86 | — |
| 2022-03-23 | 15.49 | $15.76 | — |
| 2022-03-22 | 15.48 | $15.86 | — |
| 2022-03-21 | 15.48 | $15.73 | — |
| 2022-03-18 | 15.49 | $15.83 | — |
| 2022-03-17 | 15.50 | $15.67 | — |
| 2022-03-16 | 15.53 | $15.52 | — |
| 2022-03-15 | 15.57 | $15.08 | — |
| 2022-03-14 | 15.62 | $14.96 | — |
| 2022-03-11 | 15.68 | $15.07 | — |
| 2022-03-10 | 15.74 | $15.23 | — |
| 2022-03-09 | 15.80 | $15.34 | — |
| 2022-03-08 | 15.85 | $15.00 | — |
| 2022-03-07 | 15.91 | $15.02 | — |
| 2022-03-04 | 15.97 | $15.41 | — |
| 2022-03-03 | 16.01 | $15.61 | — |
| 2022-03-02 | 16.05 | $15.75 | — |
| 2022-03-01 | 16.08 | $15.62 | — |
| 2022-02-28 | 16.11 | $15.81 | — |
| 2022-02-25 | 16.12 | $15.88 | — |
| 2022-02-24 | 16.12 | $15.59 | — |
| 2022-02-23 | 16.13 | $15.61 | — |
| 2022-02-22 | 16.15 | $15.81 | — |
| 2022-02-18 | 16.16 | $15.95 | — |
| 2022-02-17 | 16.17 | $16.06 | — |
| 2022-02-16 | 16.19 | $16.29 | — |
| 2022-02-15 | 16.19 | $16.26 | — |
| 2022-02-14 | 16.20 | $16.05 | — |
| 2022-02-11 | 16.24 | $16.15 | — |
| 2022-02-10 | 16.27 | $16.33 | — |
| 2022-02-09 | 16.30 | $16.53 | — |
| 2022-02-08 | 16.31 | $16.30 | — |
| 2022-02-07 | 16.33 | $16.21 | — |
| 2022-02-04 | 16.35 | $16.22 | — |
| 2022-02-03 | 16.37 | $16.17 | — |
| 2022-02-02 | 16.40 | $16.45 | — |
| 2022-02-01 | 16.42 | $16.37 | — |
| 2022-01-31 | 16.45 | $16.25 | — |
| 2022-01-28 | 16.48 | $15.96 | — |
| 2022-01-27 | 16.53 | $15.80 | — |
| 2022-01-26 | 16.64 | $15.89 | — |
| 2022-01-25 | 16.75 | $15.95 | — |
| 2022-01-24 | 16.86 | $16.08 | — |
| 2022-01-21 | 16.96 | $16.13 | — |
| 2022-01-20 | 17.05 | $16.33 | — |
| 2022-01-19 | 17.12 | $16.41 | — |
| 2022-01-18 | 17.17 | $16.48 | — |
| 2022-01-14 | 17.23 | $16.73 | — |
| 2022-01-13 | 17.28 | $16.76 | — |
| 2022-01-12 | 17.34 | $16.91 | — |
| 2022-01-11 | 17.38 | $16.81 | — |
| 2022-01-10 | 17.43 | $16.61 | — |
| 2022-01-07 | 17.50 | $16.68 | — |
| 2022-01-06 | 17.56 | $16.68 | — |
| 2022-01-05 | 17.63 | $16.69 | — |
| 2022-01-04 | 17.70 | $16.93 | — |
| 2022-01-03 | 17.74 | $16.92 | — |
| 2021-12-31 | 17.77 | $16.88 | — |
| 2021-12-30 | 17.81 | $16.89 | — |
| 2021-12-29 | 17.84 | $18.10 | — |
| 2021-12-28 | 17.82 | $18.11 | — |
| 2021-12-27 | 17.81 | $18.12 | — |
| 2021-12-23 | 17.79 | $17.98 | — |
| 2021-12-22 | 17.80 | $17.90 | — |
| 2021-12-21 | 17.81 | $17.76 | — |
| 2021-12-20 | 17.83 | $17.49 | — |
| 2021-12-17 | 17.86 | $17.68 | — |
| 2021-12-16 | 17.90 | $17.79 | — |
| 2021-12-15 | 17.92 | $17.85 | — |
| 2021-12-14 | 17.95 | $17.71 | — |
| 2021-12-13 | 17.98 | $17.81 | — |
| 2021-12-10 | 18.01 | $17.97 | — |
| 2021-12-09 | 18.03 | $17.95 | — |
| 2021-12-08 | 18.05 | $18.06 | — |
| 2021-12-07 | 18.07 | $18.02 | — |
| 2021-12-06 | 18.09 | $17.73 | — |
| 2021-12-03 | 18.12 | $17.59 | — |
| 2021-12-02 | 18.16 | $17.73 | — |
| 2021-12-01 | 18.19 | $17.52 | — |
| 2021-11-30 | 18.22 | $17.64 | — |
| 2021-11-29 | 18.25 | $17.85 | — |
| 2021-11-26 | 18.26 | $17.76 | — |
| 2021-11-24 | 18.28 | $18.13 | — |
| 2021-11-23 | 18.27 | $18.12 | — |
| 2021-11-22 | 18.27 | $18.12 | — |
| 2021-11-19 | 18.27 | $18.25 | — |
| 2021-11-18 | 18.27 | $18.31 | — |
| 2021-11-17 | 18.25 | $18.33 | — |
| 2021-11-16 | 18.24 | $18.39 | — |
| 2021-11-15 | 18.22 | $18.39 | — |
| 2021-11-12 | 18.20 | $18.41 | — |
| 2021-11-11 | 18.18 | $18.34 | — |
| 2021-11-10 | 18.15 | $18.27 | — |
| 2021-11-09 | 18.12 | $18.44 | — |
| 2021-11-08 | 18.07 | $18.44 | — |
| 2021-11-05 | 18.03 | $18.39 | — |
| 2021-11-04 | 17.99 | $18.33 | — |
| 2021-11-03 | 17.95 | $18.29 | — |
| 2021-11-02 | 17.91 | $18.20 | — |
| 2021-11-01 | 17.88 | $18.20 | — |
| 2021-10-29 | 17.83 | $18.08 | — |
| 2021-10-28 | 17.81 | $18.15 | — |
| 2021-10-27 | 17.77 | $18.02 | — |
| 2021-10-26 | 17.74 | $18.14 | — |
| 2021-10-25 | 17.71 | $18.12 | — |
| 2021-10-22 | 17.70 | $18.07 | — |
| 2021-10-21 | 17.68 | $18.05 | — |
| 2021-10-20 | 17.67 | $18.08 | — |
| 2021-10-19 | 17.65 | $18.04 | — |
| 2021-10-18 | 17.63 | $17.94 | — |
| 2021-10-15 | 17.61 | $17.95 | — |
| 2021-10-14 | 17.60 | $17.84 | — |
| 2021-10-13 | 17.61 | $17.63 | — |
| 2021-10-12 | 17.62 | $17.53 | — |
| 2021-10-11 | 17.64 | $17.54 | — |
| 2021-10-08 | 17.66 | $17.60 | — |
| 2021-10-07 | 17.68 | $17.61 | — |
| 2021-10-06 | 17.69 | $17.45 | — |
| 2021-10-05 | 17.72 | $17.48 | — |
| 2021-10-04 | 17.75 | $17.36 | — |
| 2021-10-01 | 17.79 | $17.53 | — |
| 2021-09-30 | 17.81 | $17.41 | — |
| 2021-09-29 | 17.84 | $17.49 | — |
| 2021-09-28 | 17.86 | $17.51 | — |
| 2021-09-27 | 17.89 | $17.82 | — |
| 2021-09-24 | 17.89 | $17.80 | — |
| 2021-09-23 | 17.89 | $17.86 | — |
| 2021-09-22 | 17.88 | $17.70 | — |
| 2021-09-21 | 17.89 | $17.58 | — |
| 2021-09-20 | 17.89 | $17.52 | — |
| 2021-09-17 | 17.89 | $17.80 | — |
| 2021-09-16 | 17.87 | $17.92 | — |
| 2021-09-15 | 17.85 | $17.96 | — |
| 2021-09-14 | 17.84 | $17.90 | — |
| 2021-09-13 | 17.83 | $17.96 | — |
| 2021-09-10 | 17.82 | $17.89 | — |
| 2021-09-09 | 17.82 | $17.95 | — |
| 2021-09-08 | 17.81 | $17.96 | — |
| 2021-09-07 | 17.80 | $18.05 | — |
| 2021-09-03 | 17.78 | $18.09 | — |
| 2021-09-02 | 17.76 | $18.07 | — |
| 2021-09-01 | 17.75 | $18.01 | — |
| 2021-08-31 | 17.73 | $17.94 | — |
| 2021-08-30 | 17.72 | $17.92 | — |
| 2021-08-27 | 17.71 | $17.90 | — |
| 2021-08-26 | 17.70 | $17.73 | — |
| 2021-08-25 | 17.70 | $17.83 | — |
| 2021-08-24 | 17.68 | $17.79 | — |
| 2021-08-23 | 17.67 | $17.67 | — |
| 2021-08-20 | 17.67 | $17.49 | — |
| 2021-08-19 | 17.67 | $17.41 | — |
| 2021-08-18 | 17.68 | $17.54 | — |
| 2021-08-17 | 17.68 | $17.62 | — |
| 2021-08-16 | 17.67 | $17.76 | — |
| 2021-08-13 | 17.64 | $17.82 | — |
| 2021-08-12 | 17.62 | $17.79 | — |
| 2021-08-11 | 17.61 | $17.81 | — |
| 2021-08-10 | 17.60 | $17.75 | — |
| 2021-08-09 | 17.60 | $17.71 | — |
| 2021-08-06 | 17.60 | $17.73 | — |
| 2021-08-05 | 17.59 | $17.76 | — |
| 2021-08-04 | 17.58 | $17.71 | — |
| 2021-08-03 | 17.57 | $17.73 | — |
| 2021-08-02 | 17.56 | $17.66 | — |
| 2021-07-30 | 17.57 | $17.61 | — |
| 2021-07-29 | 17.57 | $17.71 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.66
2026-07-24
Close Price
$18.48
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.27
Average
15.59
Maximum
18.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.66 | $18.48 | — |
| 2026-07-23 | 18.68 | $18.51 | — |
| 2026-07-22 | 18.70 | $18.64 | — |
| 2026-07-21 | 18.70 | $18.67 | — |
| 2026-07-20 | 18.70 | $18.49 | — |
| 2026-07-17 | 18.73 | $18.58 | — |
| 2026-07-16 | 18.74 | $18.68 | — |
| 2026-07-15 | 18.75 | $18.79 | — |
| 2026-07-14 | 18.75 | $18.72 | — |
| 2026-07-13 | 18.75 | $18.62 | — |
| 2026-07-10 | 18.76 | $18.83 | — |
| 2026-07-09 | 18.75 | $18.79 | — |
| 2026-07-08 | 18.75 | $18.70 | — |
| 2026-07-07 | 18.76 | $18.77 | — |
| 2026-07-06 | 18.75 | $18.95 | — |
| 2026-07-02 | 18.73 | $18.78 | — |
| 2026-07-01 | 18.73 | $18.78 | — |
| 2026-06-30 | 18.72 | $18.92 | — |
| 2026-06-29 | 18.70 | $18.83 | — |
| 2026-06-26 | 18.69 | $18.69 | — |
| 2026-06-25 | 18.69 | $18.76 | — |
| 2026-06-24 | 18.68 | $18.66 | — |
| 2026-06-23 | 18.68 | $18.62 | — |
| 2026-06-22 | 18.69 | $18.92 | — |
| 2026-06-18 | 18.67 | $18.97 | — |
| 2026-06-17 | 18.63 | $18.76 | — |
| 2026-06-16 | 18.62 | $18.89 | — |
| 2026-06-15 | 18.59 | $18.93 | — |
| 2026-06-12 | 18.56 | $18.68 | — |
| 2026-06-11 | 18.54 | $18.59 | — |
| 2026-06-10 | 18.54 | $18.21 | — |
| 2026-06-09 | 18.57 | $18.43 | — |
| 2026-06-08 | 18.59 | $18.41 | — |
| 2026-06-05 | 18.61 | $18.34 | — |
| 2026-06-04 | 18.64 | $18.81 | — |
| 2026-06-03 | 18.62 | $18.75 | — |
| 2026-06-02 | 18.60 | $18.83 | — |
| 2026-06-01 | 18.58 | $18.75 | — |
| 2026-05-29 | 18.56 | $18.72 | — |
| 2026-05-28 | 18.55 | $18.72 | — |
| 2026-05-27 | 18.53 | $18.67 | — |
| 2026-05-26 | 18.51 | $18.67 | — |
| 2026-05-22 | 18.50 | $18.48 | — |
| 2026-05-21 | 18.50 | $18.46 | — |
| 2026-05-20 | 18.50 | $18.38 | — |
| 2026-05-19 | 18.51 | $18.16 | — |
| 2026-05-18 | 18.55 | $18.28 | — |
| 2026-05-15 | 18.58 | $18.28 | — |
| 2026-05-14 | 18.61 | $18.59 | — |
| 2026-05-13 | 18.61 | $18.52 | — |
| 2026-05-12 | 18.62 | $18.44 | — |
| 2026-05-11 | 18.64 | $18.55 | — |
| 2026-05-08 | 18.65 | $18.54 | — |
| 2026-05-07 | 18.66 | $19.01 | — |
| 2026-05-06 | 18.63 | $19.18 | — |
| 2026-05-05 | 18.57 | $18.87 | — |
| 2026-05-04 | 18.54 | $18.72 | — |
| 2026-05-01 | 18.52 | $18.79 | — |
| 2026-04-30 | 18.49 | $18.81 | — |
| 2026-04-29 | 18.45 | $18.60 | — |
| 2026-04-28 | 18.44 | $18.66 | — |
| 2026-04-27 | 18.42 | $18.75 | — |
| 2026-04-24 | 18.38 | $18.75 | — |
| 2026-04-23 | 18.34 | $18.64 | — |
| 2026-04-22 | 18.31 | $18.71 | — |
| 2026-04-21 | 18.27 | $18.59 | — |
| 2026-04-20 | 18.23 | $18.76 | — |
| 2026-04-17 | 18.18 | $18.81 | — |
| 2026-04-16 | 18.11 | $18.61 | — |
| 2026-04-15 | 18.06 | $18.62 | — |
| 2026-04-14 | 18.00 | $18.61 | — |
| 2026-04-13 | 17.94 | $18.47 | — |
| 2026-04-10 | 17.88 | $18.32 | — |
| 2026-04-09 | 17.84 | $18.32 | — |
| 2026-04-08 | 17.78 | $18.27 | — |
| 2026-04-07 | 17.73 | $17.82 | — |
| 2026-04-06 | 17.72 | $17.80 | — |
| 2026-04-02 | 17.72 | $17.75 | — |
| 2026-04-01 | 17.71 | $17.75 | — |
| 2026-03-31 | 17.71 | $17.61 | — |
| 2026-03-30 | 17.72 | $17.23 | — |
| 2026-03-27 | 17.77 | $17.24 | — |
| 2026-03-26 | 17.83 | $17.39 | — |
| 2026-03-25 | 17.87 | $17.71 | — |
| 2026-03-24 | 17.89 | $17.56 | — |
| 2026-03-23 | 17.93 | $17.62 | — |
| 2026-03-20 | 17.96 | $17.39 | — |
| 2026-03-19 | 18.02 | $17.71 | — |
| 2026-03-18 | 18.05 | $17.73 | — |
| 2026-03-17 | 18.08 | $17.92 | — |
| 2026-03-16 | 18.10 | $17.86 | — |
| 2026-03-13 | 18.13 | $17.65 | — |
| 2026-03-12 | 18.18 | $17.75 | — |
| 2026-03-11 | 18.22 | $17.99 | — |
| 2026-03-10 | 18.24 | $18.03 | — |
| 2026-03-09 | 18.27 | $18.03 | — |
| 2026-03-06 | 18.29 | $17.89 | — |
| 2026-03-05 | 18.33 | $18.06 | — |
| 2026-03-04 | 18.36 | $18.24 | — |
| 2026-03-03 | 18.38 | $18.15 | — |
| 2026-03-02 | 18.40 | $18.46 | — |
| 2026-02-27 | 18.39 | $18.56 | — |
| 2026-02-26 | 18.38 | $18.59 | — |
| 2026-02-25 | 18.35 | $18.62 | — |
| 2026-02-24 | 18.33 | $18.53 | — |
| 2026-02-23 | 18.31 | $18.44 | — |
| 2026-02-20 | 18.29 | $18.53 | — |
| 2026-02-19 | 18.27 | $18.41 | — |
| 2026-02-18 | 18.25 | $18.42 | — |
| 2026-02-17 | 18.23 | $18.34 | — |
| 2026-02-13 | 18.22 | $18.35 | — |
| 2026-02-12 | 18.21 | $18.29 | — |
| 2026-02-11 | 18.20 | $18.44 | — |
| 2026-02-10 | 18.17 | $18.42 | — |
| 2026-02-09 | 18.15 | $18.42 | — |
| 2026-02-06 | 18.12 | $18.29 | — |
| 2026-02-05 | 18.10 | $18.02 | — |
| 2026-02-04 | 18.11 | $18.13 | — |
| 2026-02-03 | 18.11 | $18.20 | — |
| 2026-02-02 | 18.10 | $18.20 | — |
| 2026-01-30 | 18.09 | $18.14 | — |
| 2026-01-29 | 18.08 | $18.28 | — |
| 2026-01-28 | 18.06 | $18.25 | — |
| 2026-01-27 | 18.04 | $18.27 | — |
| 2026-01-26 | 18.02 | $18.15 | — |
| 2026-01-23 | 18.00 | $18.10 | — |
| 2026-01-22 | 17.99 | $18.06 | — |
| 2026-01-21 | 17.99 | $17.99 | — |
| 2026-01-20 | 17.99 | $17.84 | — |
| 2026-01-16 | 18.00 | $18.05 | — |
| 2026-01-15 | 18.00 | $18.07 | — |
| 2026-01-14 | 17.99 | $18.02 | — |
| 2026-01-13 | 17.98 | $18.03 | — |
| 2026-01-12 | 17.98 | $18.06 | — |
| 2026-01-09 | 17.97 | $18.01 | — |
| 2026-01-08 | 17.97 | $17.90 | — |
| 2026-01-07 | 17.97 | $17.91 | — |
| 2026-01-06 | 17.98 | $17.96 | — |
| 2026-01-05 | 17.98 | $17.88 | — |
| 2026-01-02 | 17.99 | $17.75 | — |
| 2025-12-31 | 18.02 | $17.64 | — |
| 2025-12-30 | 18.06 | $17.71 | — |
| 2025-12-29 | 18.10 | $18.29 | — |
| 2025-12-26 | 18.08 | $18.31 | — |
| 2025-12-24 | 18.05 | $18.29 | — |
| 2025-12-23 | 18.03 | $18.26 | — |
| 2025-12-22 | 18.00 | $18.19 | — |
| 2025-12-19 | 17.98 | $18.11 | — |
| 2025-12-18 | 17.97 | $18.03 | — |
| 2025-12-17 | 17.96 | $17.90 | — |
| 2025-12-16 | 17.97 | $18.01 | — |
| 2025-12-15 | 17.97 | $18.05 | — |
| 2025-12-12 | 17.96 | $18.04 | — |
| 2025-12-11 | 17.95 | $18.19 | — |
| 2025-12-10 | 17.92 | $18.15 | — |
| 2025-12-09 | 17.90 | $18.00 | — |
| 2025-12-08 | 17.89 | $18.04 | — |
| 2025-12-05 | 17.87 | $18.03 | — |
| 2025-12-04 | 17.86 | $18.02 | — |
| 2025-12-03 | 17.84 | $18.00 | — |
| 2025-12-02 | 17.82 | $17.94 | — |
| 2025-12-01 | 17.81 | $17.90 | — |
| 2025-11-28 | 17.80 | $17.99 | — |
| 2025-11-26 | 17.78 | $17.95 | — |
| 2025-11-25 | 17.76 | $17.84 | — |
| 2025-11-24 | 17.75 | $17.70 | — |
| 2025-11-21 | 17.76 | $17.56 | — |
| 2025-11-20 | 17.78 | $17.43 | — |
| 2025-11-19 | 17.82 | $17.60 | — |
| 2025-11-18 | 17.84 | $17.60 | — |
| 2025-11-17 | 17.87 | $17.69 | — |
| 2025-11-14 | 17.88 | $17.81 | — |
| 2025-11-13 | 17.89 | $17.84 | — |
| 2025-11-12 | 17.90 | $18.05 | — |
| 2025-11-11 | 17.88 | $18.02 | — |
| 2025-11-10 | 17.87 | $17.98 | — |
| 2025-11-07 | 17.85 | $17.82 | — |
| 2025-11-06 | 17.86 | $17.79 | — |
| 2025-11-05 | 17.87 | $17.86 | — |
| 2025-11-04 | 17.87 | $17.82 | — |
| 2025-11-03 | 17.87 | $17.98 | — |
| 2025-10-31 | 17.86 | $17.96 | — |
| 2025-10-30 | 17.85 | $17.94 | — |
| 2025-10-29 | 17.84 | $18.07 | — |
| 2025-10-28 | 17.81 | $18.12 | — |
| 2025-10-27 | 17.78 | $18.10 | — |
| 2025-10-24 | 17.75 | $17.96 | — |
| 2025-10-23 | 17.73 | $17.87 | — |
| 2025-10-22 | 17.71 | $17.79 | — |
| 2025-10-21 | 17.70 | $17.84 | — |
| 2025-10-20 | 17.69 | $17.87 | — |
| 2025-10-17 | 17.67 | $17.74 | — |
| 2025-10-16 | 17.66 | $17.73 | — |
| 2025-10-15 | 17.66 | $17.75 | — |
| 2025-10-14 | 17.65 | $17.69 | — |
| 2025-10-13 | 17.64 | $17.68 | — |
| 2025-10-10 | 17.64 | $17.47 | — |
| 2025-10-09 | 17.65 | $17.77 | — |
| 2025-10-08 | 17.64 | $17.85 | — |
| 2025-10-07 | 17.62 | $17.76 | — |
| 2025-10-06 | 17.61 | $17.82 | — |
| 2025-10-03 | 17.58 | $17.81 | — |
| 2025-10-02 | 17.56 | $17.77 | — |
| 2025-10-01 | 17.54 | $17.73 | — |
| 2025-09-30 | 17.52 | $17.68 | — |
| 2025-09-29 | 17.50 | $17.63 | — |
| 2025-09-26 | 17.48 | $17.56 | — |
| 2025-09-25 | 17.48 | $17.50 | — |
| 2025-09-24 | 17.47 | $17.59 | — |
| 2025-09-23 | 17.46 | $17.65 | — |
| 2025-09-22 | 17.44 | $17.67 | — |
| 2025-09-19 | 17.42 | $17.64 | — |
| 2025-09-18 | 17.39 | $17.65 | — |
| 2025-09-17 | 17.37 | $17.60 | — |
| 2025-09-16 | 17.34 | $17.64 | — |
| 2025-09-15 | 17.31 | $17.63 | — |
| 2025-09-12 | 17.28 | $17.55 | — |
| 2025-09-11 | 17.25 | $17.59 | — |
| 2025-09-10 | 17.21 | $17.47 | — |
| 2025-09-09 | 17.19 | $17.41 | — |
| 2025-09-08 | 17.16 | $17.41 | — |
| 2025-09-05 | 17.14 | $17.31 | — |
| 2025-09-04 | 17.12 | $17.26 | — |
| 2025-09-03 | 17.11 | $17.15 | — |
| 2025-09-02 | 17.10 | $17.09 | — |
| 2025-08-29 | 17.10 | $17.18 | — |
| 2025-08-28 | 17.09 | $17.27 | — |
| 2025-08-27 | 17.08 | $17.22 | — |
| 2025-08-26 | 17.06 | $17.21 | — |
| 2025-08-25 | 17.05 | $17.17 | — |
| 2025-08-22 | 17.03 | $17.25 | — |
| 2025-08-21 | 17.01 | $17.03 | — |
| 2025-08-20 | 17.01 | $17.07 | — |
| 2025-08-19 | 17.00 | $17.09 | — |
| 2025-08-18 | 16.99 | $17.15 | — |
| 2025-08-15 | 16.97 | $17.15 | — |
| 2025-08-14 | 16.96 | $17.17 | — |
| 2025-08-13 | 16.93 | $17.22 | — |
| 2025-08-12 | 16.90 | $17.14 | — |
| 2025-08-11 | 16.88 | $17.00 | — |
| 2025-08-08 | 16.86 | $17.04 | — |
| 2025-08-07 | 16.85 | $17.00 | — |
| 2025-08-06 | 16.83 | $16.96 | — |
| 2025-08-05 | 16.82 | $16.90 | — |
| 2025-08-04 | 16.81 | $16.91 | — |
| 2025-08-01 | 16.80 | $16.73 | — |
| 2025-07-31 | 16.80 | $16.83 | — |
| 2025-07-30 | 16.80 | $16.88 | — |
| 2025-07-29 | 16.79 | $16.94 | — |
| 2025-07-28 | 16.78 | $16.92 | — |
| 2025-07-25 | 16.76 | $16.99 | — |
| 2025-07-24 | 16.74 | $16.97 | — |
| 2025-07-23 | 16.71 | $17.01 | — |
| 2025-07-22 | 16.68 | $16.87 | — |
| 2025-07-21 | 16.66 | $16.83 | — |
| 2025-07-18 | 16.65 | $16.78 | — |
| 2025-07-17 | 16.63 | $16.79 | — |
| 2025-07-16 | 16.62 | $16.72 | — |
| 2025-07-15 | 16.60 | $16.67 | — |
| 2025-07-14 | 16.60 | $16.74 | — |
| 2025-07-11 | 16.58 | $16.73 | — |
| 2025-07-10 | 16.57 | $16.82 | — |
| 2025-07-09 | 16.54 | $16.80 | — |
| 2025-07-08 | 16.51 | $16.71 | — |
| 2025-07-07 | 16.49 | $16.69 | — |
| 2025-07-03 | 16.47 | $16.80 | — |
| 2025-07-02 | 16.44 | $16.74 | — |
| 2025-07-01 | 16.41 | $16.71 | — |
| 2025-06-30 | 16.37 | $16.73 | — |
| 2025-06-27 | 16.34 | $16.68 | — |
| 2025-06-26 | 16.30 | $16.62 | — |
| 2025-06-25 | 16.27 | $16.49 | — |
| 2025-06-24 | 16.24 | $16.49 | — |
| 2025-06-23 | 16.22 | $16.32 | — |
| 2025-06-20 | 16.21 | $16.27 | — |
| 2025-06-18 | 16.20 | $16.25 | — |
| 2025-06-17 | 16.19 | $16.25 | — |
| 2025-06-16 | 16.19 | $16.33 | — |
| 2025-06-13 | 16.17 | $16.25 | — |
| 2025-06-12 | 16.16 | $16.42 | — |
| 2025-06-11 | 16.14 | $16.36 | — |
| 2025-06-10 | 16.11 | $16.35 | — |
| 2025-06-09 | 16.09 | $16.31 | — |
| 2025-06-06 | 16.07 | $16.28 | — |
| 2025-06-05 | 16.04 | $16.25 | — |
| 2025-06-04 | 16.02 | $16.26 | — |
| 2025-06-03 | 16.00 | $16.18 | — |
| 2025-06-02 | 15.98 | $16.16 | — |
| 2025-05-30 | 15.96 | $16.10 | — |
| 2025-05-29 | 15.94 | $16.11 | — |
| 2025-05-28 | 15.93 | $16.04 | — |
| 2025-05-27 | 15.91 | $16.13 | — |
| 2025-05-23 | 15.89 | $15.94 | — |
| 2025-05-22 | 15.89 | $15.95 | — |
| 2025-05-21 | 15.88 | $15.94 | — |
| 2025-05-20 | 15.87 | $16.10 | — |
| 2025-05-19 | 15.85 | $16.12 | — |
| 2025-05-16 | 15.82 | $16.08 | — |
| 2025-05-15 | 15.79 | $16.02 | — |
| 2025-05-14 | 15.77 | $15.94 | — |
| 2025-05-13 | 15.75 | $15.96 | — |
| 2025-05-12 | 15.73 | $15.88 | — |
| 2025-05-09 | 15.71 | $15.66 | — |
| 2025-05-08 | 15.72 | $16.00 | — |
| 2025-05-07 | 15.69 | $15.98 | — |
| 2025-05-06 | 15.66 | $15.98 | — |
| 2025-05-05 | 15.63 | $16.01 | — |
| 2025-05-02 | 15.59 | $16.04 | — |
| 2025-05-01 | 15.54 | $15.85 | — |
| 2025-04-30 | 15.51 | $15.83 | — |
| 2025-04-29 | 15.47 | $15.82 | — |
| 2025-04-28 | 15.43 | $15.76 | — |
| 2025-04-25 | 15.40 | $15.72 | — |
| 2025-04-24 | 15.37 | $15.65 | — |
| 2025-04-23 | 15.34 | $15.44 | — |
| 2025-04-22 | 15.33 | $15.28 | — |
| 2025-04-21 | 15.33 | $15.06 | — |
| 2025-04-17 | 15.36 | $15.22 | — |
| 2025-04-16 | 15.37 | $15.19 | — |
| 2025-04-15 | 15.39 | $15.31 | — |
| 2025-04-14 | 15.40 | $15.27 | — |
| 2025-04-11 | 15.42 | $15.14 | — |
| 2025-04-10 | 15.45 | $14.92 | — |
| 2025-04-09 | 15.50 | $15.25 | — |
| 2025-04-08 | 15.53 | $14.46 | — |
| 2025-04-07 | 15.64 | $14.62 | — |
| 2025-04-04 | 15.75 | $14.81 | — |
| 2025-04-03 | 15.85 | $15.44 | — |
| 2025-04-02 | 15.89 | $15.85 | — |
| 2025-04-01 | 15.89 | $15.79 | — |
| 2025-03-31 | 15.90 | $15.72 | — |
| 2025-03-28 | 15.92 | $15.73 | — |
| 2025-03-27 | 15.94 | $15.88 | — |
| 2025-03-26 | 15.95 | $15.91 | — |
| 2025-03-25 | 15.95 | $16.05 | — |
| 2025-03-24 | 15.94 | $16.03 | — |
| 2025-03-21 | 15.93 | $15.92 | — |
| 2025-03-20 | 15.94 | $15.97 | — |
| 2025-03-19 | 15.93 | $16.01 | — |
| 2025-03-18 | 15.92 | $15.90 | — |
| 2025-03-17 | 15.93 | $15.96 | — |
| 2025-03-14 | 15.92 | $15.83 | — |
| 2025-03-13 | 15.93 | $15.61 | — |
| 2025-03-12 | 15.97 | $15.72 | — |
| 2025-03-11 | 15.99 | $15.64 | — |
| 2025-03-10 | 16.03 | $15.67 | — |
| 2025-03-07 | 16.07 | $15.96 | — |
| 2025-03-06 | 16.08 | $15.91 | — |
| 2025-03-05 | 16.10 | $16.10 | — |
| 2025-03-04 | 16.10 | $15.91 | — |
| 2025-03-03 | 16.12 | $16.00 | — |
| 2025-02-28 | 16.13 | $16.10 | — |
| 2025-02-27 | 16.13 | $15.99 | — |
| 2025-02-26 | 16.15 | $16.17 | — |
| 2025-02-25 | 16.14 | $16.11 | — |
| 2025-02-24 | 16.15 | $16.08 | — |
| 2025-02-21 | 16.15 | $16.16 | — |
| 2025-02-20 | 16.15 | $16.29 | — |
| 2025-02-19 | 16.14 | $16.31 | — |
| 2025-02-18 | 16.12 | $16.35 | — |
| 2025-02-14 | 16.10 | $16.31 | — |
| 2025-02-13 | 16.07 | $16.27 | — |
| 2025-02-12 | 16.05 | $16.12 | — |
| 2025-02-11 | 16.05 | $16.17 | — |
| 2025-02-10 | 16.03 | $16.17 | — |
| 2025-02-07 | 16.02 | $16.11 | — |
| 2025-02-06 | 16.01 | $16.21 | — |
| 2025-02-05 | 15.99 | $16.17 | — |
| 2025-02-04 | 15.97 | $16.06 | — |
| 2025-02-03 | 15.96 | $15.94 | — |
| 2025-01-31 | 15.96 | $16.04 | — |
| 2025-01-30 | 15.95 | $16.14 | — |
| 2025-01-29 | 15.93 | $16.02 | — |
| 2025-01-28 | 15.92 | $16.04 | — |
| 2025-01-27 | 15.91 | $15.96 | — |
| 2025-01-24 | 15.91 | $16.12 | — |
| 2025-01-23 | 15.88 | $16.10 | — |
| 2025-01-22 | 15.86 | $16.04 | — |
| 2025-01-21 | 15.84 | $16.01 | — |
| 2025-01-17 | 15.82 | $15.83 | — |
| 2025-01-16 | 15.82 | $15.75 | — |
| 2025-01-15 | 15.83 | $15.71 | — |
| 2025-01-14 | 15.84 | $15.49 | — |
| 2025-01-13 | 15.88 | $15.44 | — |
| 2025-01-10 | 15.93 | $15.47 | — |
| 2025-01-08 | 15.97 | $15.66 | — |
| 2025-01-07 | 16.01 | $15.67 | — |
| 2025-01-06 | 16.04 | $15.78 | — |
| 2025-01-03 | 16.07 | $15.69 | — |
| 2025-01-02 | 16.11 | $15.59 | — |
| 2024-12-31 | 16.17 | $15.59 | — |
| 2024-12-30 | 16.23 | $15.62 | — |
| 2024-12-27 | 16.29 | $16.12 | — |
| 2024-12-26 | 16.31 | $16.21 | — |
| 2024-12-24 | 16.32 | $16.21 | — |
| 2024-12-23 | 16.33 | $16.13 | — |
| 2024-12-20 | 16.35 | $16.09 | — |
| 2024-12-19 | 16.38 | $16.00 | — |
| 2024-12-18 | 16.42 | $16.02 | — |
| 2024-12-17 | 16.46 | $16.36 | — |
| 2024-12-16 | 16.47 | $16.43 | — |
| 2024-12-13 | 16.47 | $16.44 | — |
| 2024-12-12 | 16.48 | $16.49 | — |
| 2024-12-11 | 16.48 | $16.60 | — |
| 2024-12-10 | 16.46 | $16.53 | — |
| 2024-12-09 | 16.45 | $16.61 | — |
| 2024-12-06 | 16.44 | $16.68 | — |
| 2024-12-05 | 16.41 | $16.66 | — |
| 2024-12-04 | 16.39 | $16.65 | — |
| 2024-12-03 | 16.36 | $16.56 | — |
| 2024-12-02 | 16.34 | $16.54 | — |
| 2024-11-29 | 16.32 | $16.49 | — |
| 2024-11-27 | 16.30 | $16.40 | — |
| 2024-11-26 | 16.29 | $16.39 | — |
| 2024-11-25 | 16.28 | $16.40 | — |
| 2024-11-22 | 16.26 | $16.31 | — |
| 2024-11-21 | 16.26 | $16.25 | — |
| 2024-11-20 | 16.26 | $16.20 | — |
| 2024-11-19 | 16.27 | $16.21 | — |
| 2024-11-18 | 16.27 | $16.17 | — |
| 2024-11-15 | 16.28 | $16.10 | — |
| 2024-11-14 | 16.30 | $16.22 | — |
| 2024-11-13 | 16.31 | $16.26 | — |
| 2024-11-12 | 16.32 | $16.33 | — |
| 2024-11-11 | 16.32 | $16.49 | — |
| 2024-11-08 | 16.30 | $16.47 | — |
| 2024-11-07 | 16.28 | $16.51 | — |
| 2024-11-06 | 16.25 | $16.34 | — |
| 2024-11-05 | 16.25 | $16.25 | — |
| 2024-11-04 | 16.25 | $16.10 | — |
| 2024-11-01 | 16.26 | $16.07 | — |
| 2024-10-31 | 16.28 | $16.05 | — |
| 2024-10-30 | 16.30 | $16.21 | — |
| 2024-10-29 | 16.31 | $16.27 | — |
| 2024-10-28 | 16.32 | $16.27 | — |
| 2024-10-25 | 16.32 | $16.23 | — |
| 2024-10-24 | 16.33 | $16.26 | — |
| 2024-10-23 | 16.34 | $16.23 | — |
| 2024-10-22 | 16.35 | $16.34 | — |
| 2024-10-21 | 16.36 | $16.38 | — |
| 2024-10-18 | 16.35 | $16.48 | — |
| 2024-10-17 | 16.34 | $16.41 | — |
| 2024-10-16 | 16.33 | $16.44 | — |
| 2024-10-15 | 16.32 | $16.35 | — |
| 2024-10-14 | 16.32 | $16.48 | — |
| 2024-10-11 | 16.30 | $16.43 | — |
| 2024-10-10 | 16.29 | $16.32 | — |
| 2024-10-09 | 16.29 | $16.35 | — |
| 2024-10-08 | 16.28 | $16.34 | — |
| 2024-10-07 | 16.27 | $16.33 | — |
| 2024-10-04 | 16.27 | $16.41 | — |
| 2024-10-03 | 16.25 | $16.34 | — |
| 2024-10-02 | 16.24 | $16.42 | — |
| 2024-10-01 | 16.22 | $16.40 | — |
| 2024-09-30 | 16.20 | $16.44 | — |
| 2024-09-27 | 16.18 | $16.47 | — |
| 2024-09-26 | 16.15 | $16.49 | — |
| 2024-09-25 | 16.11 | $16.33 | — |
| 2024-09-24 | 16.09 | $16.39 | — |
| 2024-09-23 | 16.06 | $16.29 | — |
| 2024-09-20 | 16.03 | $16.26 | — |
| 2024-09-19 | 16.01 | $16.32 | — |
| 2024-09-18 | 15.98 | $16.10 | — |
| 2024-09-17 | 15.96 | $16.16 | — |
| 2024-09-16 | 15.94 | $16.17 | — |
| 2024-09-13 | 15.92 | $16.10 | — |
| 2024-09-12 | 15.90 | $16.03 | — |
| 2024-09-11 | 15.89 | $15.93 | — |
| 2024-09-10 | 15.88 | $15.82 | — |
| 2024-09-09 | 15.89 | $15.81 | — |
| 2024-09-06 | 15.89 | $15.69 | — |
| 2024-09-05 | 15.92 | $15.88 | — |
| 2024-09-04 | 15.92 | $15.90 | — |
| 2024-09-03 | 15.92 | $15.91 | — |
| 2024-08-30 | 15.92 | $16.14 | — |
| 2024-08-29 | 15.90 | $16.08 | — |
| 2024-08-28 | 15.88 | $16.07 | — |
| 2024-08-27 | 15.86 | $16.13 | — |
| 2024-08-26 | 15.83 | $16.12 | — |
| 2024-08-23 | 15.80 | $16.18 | — |
| 2024-08-22 | 15.76 | $15.99 | — |
| 2024-08-21 | 15.74 | $16.10 | — |
| 2024-08-20 | 15.70 | $16.02 | — |
| 2024-08-19 | 15.67 | $16.06 | — |
| 2024-08-16 | 15.63 | $15.95 | — |
| 2024-08-15 | 15.59 | $15.88 | — |
| 2024-08-14 | 15.56 | $15.73 | — |
| 2024-08-13 | 15.55 | $15.70 | — |
| 2024-08-12 | 15.53 | $15.50 | — |
| 2024-08-09 | 15.53 | $15.48 | — |
| 2024-08-08 | 15.54 | $15.42 | — |
| 2024-08-07 | 15.55 | $15.18 | — |
| 2024-08-06 | 15.59 | $15.24 | — |
| 2024-08-05 | 15.63 | $15.18 | — |
| 2024-08-02 | 15.67 | $15.46 | — |
| 2024-08-01 | 15.70 | $15.63 | — |
| 2024-07-31 | 15.70 | $15.83 | — |
| 2024-07-30 | 15.69 | $15.62 | — |
| 2024-07-29 | 15.70 | $15.64 | — |
| 2024-07-26 | 15.70 | $15.66 | — |
| 2024-07-25 | 15.71 | $15.50 | — |
| 2024-07-24 | 15.73 | $15.54 | — |
| 2024-07-23 | 15.75 | $15.78 | — |
| 2024-07-22 | 15.75 | $15.79 | — |
| 2024-07-19 | 15.74 | $15.68 | — |
| 2024-07-18 | 15.75 | $15.78 | — |
| 2024-07-17 | 15.75 | $15.89 | — |
| 2024-07-16 | 15.73 | $16.07 | — |
| 2024-07-15 | 15.70 | $15.95 | — |
| 2024-07-12 | 15.67 | $15.98 | — |
| 2024-07-11 | 15.64 | $15.90 | — |
| 2024-07-10 | 15.61 | $15.87 | — |
| 2024-07-09 | 15.58 | $15.74 | — |
| 2024-07-08 | 15.57 | $15.75 | — |
| 2024-07-05 | 15.55 | $15.75 | — |
| 2024-07-03 | 15.52 | $15.68 | — |
| 2024-07-02 | 15.51 | $15.55 | — |
| 2024-07-01 | 15.50 | $15.50 | — |
| 2024-06-28 | 15.50 | $15.53 | — |
| 2024-06-27 | 15.50 | $15.57 | — |
| 2024-06-26 | 15.49 | $15.55 | — |
| 2024-06-25 | 15.49 | $15.59 | — |
| 2024-06-24 | 15.48 | $15.56 | — |
| 2024-06-21 | 15.47 | $15.55 | — |
| 2024-06-20 | 15.46 | $15.59 | — |
| 2024-06-18 | 15.45 | $15.60 | — |
| 2024-06-17 | 15.43 | $15.53 | — |
| 2024-06-14 | 15.42 | $15.50 | — |
| 2024-06-13 | 15.41 | $15.54 | — |
| 2024-06-12 | 15.40 | $15.57 | — |
| 2024-06-11 | 15.38 | $15.42 | — |
| 2024-06-10 | 15.38 | $15.45 | — |
| 2024-06-07 | 15.37 | $15.42 | — |
| 2024-06-06 | 15.36 | $15.53 | — |
| 2024-06-05 | 15.34 | $15.52 | — |
| 2024-06-04 | 15.33 | $15.37 | — |
| 2024-06-03 | 15.32 | $15.41 | — |
| 2024-05-31 | 15.31 | $15.35 | — |
| 2024-05-30 | 15.31 | $15.27 | — |
| 2024-05-29 | 15.31 | $15.27 | — |
| 2024-05-28 | 15.32 | $15.43 | — |
| 2024-05-24 | 15.31 | $15.44 | — |
| 2024-05-23 | 15.29 | $15.35 | — |
| 2024-05-22 | 15.29 | $15.42 | — |
| 2024-05-21 | 15.27 | $15.48 | — |
| 2024-05-20 | 15.25 | $15.48 | — |
| 2024-05-17 | 15.22 | $15.46 | — |
| 2024-05-16 | 15.20 | $15.45 | — |
| 2024-05-15 | 15.17 | $15.50 | — |
| 2024-05-14 | 15.14 | $15.33 | — |
| 2024-05-13 | 15.12 | $15.26 | — |
| 2024-05-10 | 15.10 | $15.26 | — |
| 2024-05-09 | 15.09 | $15.34 | — |
| 2024-05-08 | 15.06 | $15.26 | — |
| 2024-05-07 | 15.04 | $15.28 | — |
| 2024-05-06 | 15.01 | $15.26 | — |
| 2024-05-03 | 14.99 | $15.15 | — |
| 2024-05-02 | 14.97 | $15.00 | — |
| 2024-05-01 | 14.97 | $14.85 | — |
| 2024-04-30 | 14.98 | $14.86 | — |
| 2024-04-29 | 14.99 | $15.04 | — |
| 2024-04-26 | 14.99 | $14.99 | — |
| 2024-04-25 | 14.99 | $14.87 | — |
| 2024-04-24 | 15.00 | $14.94 | — |
| 2024-04-23 | 15.01 | $14.96 | — |
| 2024-04-22 | 15.01 | $14.81 | — |
| 2024-04-19 | 15.04 | $14.71 | — |
| 2024-04-18 | 15.07 | $14.77 | — |
| 2024-04-17 | 15.10 | $14.80 | — |
| 2024-04-16 | 15.13 | $14.81 | — |
| 2024-04-15 | 15.17 | $14.88 | — |
| 2024-04-12 | 15.20 | $15.01 | — |
| 2024-04-11 | 15.22 | $15.18 | — |
| 2024-04-10 | 15.22 | $15.13 | — |
| 2024-04-09 | 15.23 | $15.30 | — |
| 2024-04-08 | 15.22 | $15.28 | — |
| 2024-04-05 | 15.22 | $15.27 | — |
| 2024-04-04 | 15.21 | $15.20 | — |
| 2024-04-03 | 15.21 | $15.29 | — |
| 2024-04-02 | 15.21 | $15.25 | — |
| 2024-04-01 | 15.20 | $15.32 | — |
| 2024-03-28 | 15.19 | $15.38 | — |
| 2024-03-27 | 15.17 | $15.37 | — |
| 2024-03-26 | 15.15 | $15.29 | — |
| 2024-03-25 | 15.13 | $15.29 | — |
| 2024-03-22 | 15.11 | $15.32 | — |
| 2024-03-21 | 15.09 | $15.34 | — |
| 2024-03-20 | 15.07 | $15.29 | — |
| 2024-03-19 | 15.04 | $15.17 | — |
| 2024-03-18 | 15.03 | $15.12 | — |
| 2024-03-15 | 15.02 | $15.10 | — |
| 2024-03-14 | 15.01 | $15.15 | — |
| 2024-03-13 | 15.00 | $15.25 | — |
| 2024-03-12 | 14.97 | $15.25 | — |
| 2024-03-11 | 14.94 | $15.15 | — |
| 2024-03-08 | 14.92 | $15.20 | — |
| 2024-03-07 | 14.89 | $15.26 | — |
| 2024-03-06 | 14.85 | $15.13 | — |
| 2024-03-05 | 14.82 | $15.03 | — |
| 2024-03-04 | 14.80 | $15.08 | — |
| 2024-03-01 | 14.77 | $15.07 | — |
| 2024-02-29 | 14.74 | $14.94 | — |
| 2024-02-28 | 14.72 | $14.88 | — |
| 2024-02-27 | 14.70 | $14.91 | — |
| 2024-02-26 | 14.68 | $14.89 | — |
| 2024-02-23 | 14.66 | $14.92 | — |
| 2024-02-22 | 14.63 | $14.88 | — |
| 2024-02-21 | 14.60 | $14.69 | — |
| 2024-02-20 | 14.59 | $14.70 | — |
| 2024-02-16 | 14.58 | $14.74 | — |
| 2024-02-15 | 14.57 | $14.76 | — |
| 2024-02-14 | 14.55 | $14.66 | — |
| 2024-02-13 | 14.53 | $14.51 | — |
| 2024-02-12 | 14.54 | $14.73 | — |
| 2024-02-09 | 14.52 | $14.70 | — |
| 2024-02-08 | 14.50 | $14.65 | — |
| 2024-02-07 | 14.48 | $14.65 | — |
| 2024-02-06 | 14.46 | $14.61 | — |
| 2024-02-05 | 14.45 | $14.52 | — |
| 2024-02-02 | 14.44 | $14.61 | — |
| 2024-02-01 | 14.42 | $14.62 | — |
| 2024-01-31 | 14.40 | $14.47 | — |
| 2024-01-30 | 14.39 | $14.57 | — |
| 2024-01-29 | 14.38 | $14.56 | — |
| 2024-01-26 | 14.36 | $14.47 | — |
| 2024-01-25 | 14.34 | $14.46 | — |
| 2024-01-24 | 14.33 | $14.40 | — |
| 2024-01-23 | 14.32 | $14.36 | — |
| 2024-01-22 | 14.32 | $14.37 | — |
| 2024-01-19 | 14.31 | $14.33 | — |
| 2024-01-18 | 14.31 | $14.24 | — |
| 2024-01-17 | 14.32 | $14.16 | — |
| 2024-01-16 | 14.34 | $14.26 | — |
| 2024-01-12 | 14.35 | $14.39 | — |
| 2024-01-11 | 14.34 | $14.36 | — |
| 2024-01-10 | 14.34 | $14.30 | — |
| 2024-01-09 | 14.34 | $14.30 | — |
| 2024-01-08 | 14.35 | $14.36 | — |
| 2024-01-05 | 14.35 | $14.23 | — |
| 2024-01-04 | 14.36 | $14.23 | — |
| 2024-01-03 | 14.37 | $14.26 | — |
| 2024-01-02 | 14.39 | $14.35 | — |
| 2023-12-29 | 14.39 | $14.46 | — |
| 2023-12-28 | 14.38 | $14.49 | — |
| 2023-12-27 | 14.37 | $14.78 | — |
| 2023-12-26 | 14.33 | $14.69 | — |
| 2023-12-22 | 14.29 | $14.64 | — |
| 2023-12-21 | 14.25 | $14.63 | — |
| 2023-12-20 | 14.21 | $14.50 | — |
| 2023-12-19 | 14.18 | $14.62 | — |
| 2023-12-18 | 14.14 | $14.53 | — |
| 2023-12-15 | 14.09 | $14.52 | — |
| 2023-12-14 | 14.05 | $14.55 | — |
| 2023-12-13 | 14.00 | $14.40 | — |
| 2023-12-12 | 13.95 | $14.20 | — |
| 2023-12-11 | 13.93 | $14.17 | — |
| 2023-12-08 | 13.90 | $14.14 | — |
| 2023-12-07 | 13.88 | $14.12 | — |
| 2023-12-06 | 13.85 | $14.06 | — |
| 2023-12-05 | 13.83 | $14.06 | — |
| 2023-12-04 | 13.81 | $14.06 | — |
| 2023-12-01 | 13.78 | $14.13 | — |
| 2023-11-30 | 13.74 | $14.00 | — |
| 2023-11-29 | 13.71 | $14.00 | — |
| 2023-11-28 | 13.68 | $13.97 | — |
| 2023-11-27 | 13.65 | $13.94 | — |
| 2023-11-24 | 13.62 | $13.93 | — |
| 2023-11-22 | 13.59 | $13.93 | — |
| 2023-11-21 | 13.56 | $13.90 | — |
| 2023-11-20 | 13.52 | $13.93 | — |
| 2023-11-17 | 13.48 | $13.86 | — |
| 2023-11-16 | 13.44 | $13.79 | — |
| 2023-11-15 | 13.40 | $13.78 | — |
| 2023-11-14 | 13.36 | $13.78 | — |
| 2023-11-13 | 13.32 | $13.50 | — |
| 2023-11-10 | 13.30 | $13.50 | — |
| 2023-11-09 | 13.27 | $13.40 | — |
| 2023-11-08 | 13.26 | $13.48 | — |
| 2023-11-07 | 13.24 | $13.47 | — |
| 2023-11-06 | 13.21 | $13.46 | — |
| 2023-11-03 | 13.19 | $13.48 | — |
| 2023-11-02 | 13.16 | $13.33 | — |
| 2023-11-01 | 13.14 | $13.11 | — |
| 2023-10-31 | 13.14 | $12.98 | — |
| 2023-10-30 | 13.16 | $12.96 | — |
| 2023-10-27 | 13.18 | $12.87 | — |
| 2023-10-26 | 13.21 | $12.91 | — |
| 2023-10-25 | 13.25 | $12.96 | — |
| 2023-10-24 | 13.28 | $13.10 | — |
| 2023-10-23 | 13.29 | $13.03 | — |
| 2023-10-20 | 13.32 | $13.03 | — |
| 2023-10-19 | 13.35 | $13.12 | — |
| 2023-10-18 | 13.38 | $13.21 | — |
| 2023-10-17 | 13.39 | $13.37 | — |
| 2023-10-16 | 13.40 | $13.39 | — |
| 2023-10-13 | 13.40 | $13.33 | — |
| 2023-10-12 | 13.41 | $13.37 | — |
| 2023-10-11 | 13.41 | $13.48 | — |
| 2023-10-10 | 13.40 | $13.41 | — |
| 2023-10-09 | 13.40 | $13.31 | — |
| 2023-10-06 | 13.41 | $13.25 | — |
| 2023-10-05 | 13.43 | $13.15 | — |
| 2023-10-04 | 13.46 | $13.14 | — |
| 2023-10-03 | 13.49 | $13.09 | — |
| 2023-10-02 | 13.53 | $13.25 | — |
| 2023-09-29 | 13.56 | $13.35 | — |
| 2023-09-28 | 13.58 | $13.37 | — |
| 2023-09-27 | 13.61 | $13.30 | — |
| 2023-09-26 | 13.64 | $13.30 | — |
| 2023-09-25 | 13.67 | $13.43 | — |
| 2023-09-22 | 13.70 | $13.46 | — |
| 2023-09-21 | 13.72 | $13.44 | — |
| 2023-09-20 | 13.75 | $13.64 | — |
| 2023-09-19 | 13.77 | $13.69 | — |
| 2023-09-18 | 13.77 | $13.73 | — |
| 2023-09-15 | 13.78 | $13.75 | — |
| 2023-09-14 | 13.78 | $13.82 | — |
| 2023-09-13 | 13.78 | $13.74 | — |
| 2023-09-12 | 13.78 | $13.75 | — |
| 2023-09-11 | 13.78 | $13.78 | — |
| 2023-09-08 | 13.78 | $13.72 | — |
| 2023-09-07 | 13.79 | $13.71 | — |
| 2023-09-06 | 13.80 | $13.75 | — |
| 2023-09-05 | 13.80 | $13.81 | — |
| 2023-09-01 | 13.80 | $13.90 | — |
| 2023-08-31 | 13.79 | $13.88 | — |
| 2023-08-30 | 13.79 | $13.91 | — |
| 2023-08-29 | 13.77 | $13.88 | — |
| 2023-08-28 | 13.76 | $13.72 | — |
| 2023-08-25 | 13.76 | $13.64 | — |
| 2023-08-24 | 13.78 | $13.60 | — |
| 2023-08-23 | 13.80 | $13.73 | — |
| 2023-08-22 | 13.80 | $13.58 | — |
| 2023-08-21 | 13.83 | $13.59 | — |
| 2023-08-18 | 13.85 | $13.57 | — |
| 2023-08-17 | 13.88 | $13.57 | — |
| 2023-08-16 | 13.91 | $13.65 | — |
| 2023-08-15 | 13.94 | $13.73 | — |
| 2023-08-14 | 13.96 | $13.85 | — |
| 2023-08-11 | 13.98 | $13.85 | — |
| 2023-08-10 | 13.99 | $13.92 | — |
| 2023-08-09 | 14.00 | $13.93 | — |
| 2023-08-08 | 14.00 | $13.95 | — |
| 2023-08-07 | 14.01 | $13.99 | — |
| 2023-08-04 | 14.01 | $13.93 | — |
| 2023-08-03 | 14.02 | $13.91 | — |
| 2023-08-02 | 14.03 | $13.95 | — |
| 2023-08-01 | 14.04 | $14.14 | — |
| 2023-07-31 | 14.03 | $14.23 | — |
| 2023-07-28 | 14.01 | $14.20 | — |
| 2023-07-27 | 13.99 | $14.08 | — |
| 2023-07-26 | 13.98 | $14.17 | — |
| 2023-07-25 | 13.96 | $14.15 | — |
| 2023-07-24 | 13.94 | $14.11 | — |
| 2023-07-21 | 13.92 | $14.09 | — |
| 2023-07-20 | 13.91 | $14.08 | — |
| 2023-07-19 | 13.89 | $14.18 | — |
| 2023-07-18 | 13.86 | $14.15 | — |
| 2023-07-17 | 13.83 | $14.09 | — |
| 2023-07-14 | 13.80 | $14.06 | — |
| 2023-07-13 | 13.77 | $14.11 | — |
| 2023-07-12 | 13.73 | $13.96 | — |
| 2023-07-11 | 13.71 | $13.80 | — |
| 2023-07-10 | 13.70 | $13.70 | — |
| 2023-07-07 | 13.70 | $13.65 | — |
| 2023-07-06 | 13.71 | $13.62 | — |
| 2023-07-05 | 13.72 | $13.79 | — |
| 2023-07-03 | 13.71 | $13.87 | — |
| 2023-06-30 | 13.69 | $13.85 | — |
| 2023-06-29 | 13.67 | $13.72 | — |
| 2023-06-28 | 13.67 | $13.74 | — |
| 2023-06-27 | 13.66 | $13.73 | — |
| 2023-06-26 | 13.66 | $13.64 | — |
| 2023-06-23 | 13.66 | $13.65 | — |
| 2023-06-22 | 13.66 | $13.74 | — |
| 2023-06-21 | 13.65 | $13.78 | — |
| 2023-06-20 | 13.63 | $13.80 | — |
| 2023-06-16 | 13.62 | $13.89 | — |
| 2023-06-15 | 13.59 | $13.92 | — |
| 2023-06-14 | 13.55 | $13.79 | — |
| 2023-06-13 | 13.53 | $13.78 | — |
| 2023-06-12 | 13.50 | $13.70 | — |
| 2023-06-09 | 13.48 | $13.64 | — |
| 2023-06-08 | 13.47 | $13.64 | — |
| 2023-06-07 | 13.45 | $13.57 | — |
| 2023-06-06 | 13.43 | $13.62 | — |
| 2023-06-05 | 13.41 | $13.55 | — |
| 2023-06-02 | 13.40 | $13.59 | — |
| 2023-06-01 | 13.38 | $13.45 | — |
| 2023-05-31 | 13.37 | $13.32 | — |
| 2023-05-30 | 13.38 | $13.39 | — |
| 2023-05-26 | 13.38 | $13.41 | — |
| 2023-05-25 | 13.37 | $13.27 | — |
| 2023-05-24 | 13.38 | $13.25 | — |
| 2023-05-23 | 13.40 | $13.35 | — |
| 2023-05-22 | 13.40 | $13.46 | — |
| 2023-05-19 | 13.40 | $13.44 | — |
| 2023-05-18 | 13.39 | $13.45 | — |
| 2023-05-17 | 13.39 | $13.43 | — |
| 2023-05-16 | 13.38 | $13.33 | — |
| 2023-05-15 | 13.39 | $13.42 | — |
| 2023-05-12 | 13.39 | $13.35 | — |
| 2023-05-11 | 13.39 | $13.43 | — |
| 2023-05-10 | 13.39 | $13.45 | — |
| 2023-05-09 | 13.38 | $13.41 | — |
| 2023-05-08 | 13.38 | $13.45 | — |
| 2023-05-05 | 13.37 | $13.46 | — |
| 2023-05-04 | 13.36 | $13.31 | — |
| 2023-05-03 | 13.36 | $13.36 | — |
| 2023-05-02 | 13.36 | $13.37 | — |
| 2023-05-01 | 13.36 | $13.45 | — |
| 2023-04-28 | 13.35 | $13.49 | — |
| 2023-04-27 | 13.34 | $13.40 | — |
| 2023-04-26 | 13.33 | $13.28 | — |
| 2023-04-25 | 13.34 | $13.31 | — |
| 2023-04-24 | 13.34 | $13.44 | — |
| 2023-04-21 | 13.33 | $13.42 | — |
| 2023-04-20 | 13.32 | $13.43 | — |
| 2023-04-19 | 13.31 | $13.44 | — |
| 2023-04-18 | 13.30 | $13.48 | — |
| 2023-04-17 | 13.28 | $13.44 | — |
| 2023-04-14 | 13.26 | $13.45 | — |
| 2023-04-13 | 13.24 | $13.49 | — |
| 2023-04-12 | 13.21 | $13.37 | — |
| 2023-04-11 | 13.20 | $13.38 | — |
| 2023-04-10 | 13.18 | $13.33 | — |
| 2023-04-06 | 13.16 | $13.35 | — |
| 2023-04-05 | 13.14 | $13.33 | — |
| 2023-04-04 | 13.12 | $13.37 | — |
| 2023-04-03 | 13.09 | $13.40 | — |
| 2023-03-31 | 13.06 | $13.34 | — |
| 2023-03-30 | 13.03 | $13.23 | — |
| 2023-03-29 | 13.01 | $13.15 | — |
| 2023-03-28 | 13.00 | $13.02 | — |
| 2023-03-27 | 12.99 | $13.00 | — |
| 2023-03-24 | 12.99 | $13.00 | — |
| 2023-03-23 | 12.99 | $13.00 | — |
| 2023-03-22 | 12.99 | $12.96 | — |
| 2023-03-21 | 13.00 | $13.02 | — |
| 2023-03-20 | 12.99 | $12.89 | — |
| 2023-03-17 | 13.00 | $12.82 | — |
| 2023-03-16 | 13.02 | $12.89 | — |
| 2023-03-15 | 13.04 | $12.75 | — |
| 2023-03-14 | 13.07 | $12.90 | — |
| 2023-03-13 | 13.08 | $12.81 | — |
| 2023-03-10 | 13.11 | $12.84 | — |
| 2023-03-09 | 13.14 | $12.91 | — |
| 2023-03-08 | 13.17 | $13.06 | — |
| 2023-03-07 | 13.18 | $13.05 | — |
| 2023-03-06 | 13.19 | $13.20 | — |
| 2023-03-03 | 13.19 | $13.23 | — |
| 2023-03-02 | 13.19 | $13.07 | — |
| 2023-03-01 | 13.20 | $13.04 | — |
| 2023-02-28 | 13.21 | $13.01 | — |
| 2023-02-27 | 13.24 | $13.04 | — |
| 2023-02-24 | 13.26 | $12.98 | — |
| 2023-02-23 | 13.29 | $13.12 | — |
| 2023-02-22 | 13.30 | $13.05 | — |
| 2023-02-21 | 13.33 | $13.07 | — |
| 2023-02-17 | 13.36 | $13.28 | — |
| 2023-02-16 | 13.36 | $13.32 | — |
| 2023-02-15 | 13.37 | $13.41 | — |
| 2023-02-14 | 13.37 | $13.43 | — |
| 2023-02-13 | 13.36 | $13.44 | — |
| 2023-02-10 | 13.35 | $13.32 | — |
| 2023-02-09 | 13.35 | $13.37 | — |
| 2023-02-08 | 13.35 | $13.41 | — |
| 2023-02-07 | 13.34 | $13.48 | — |
| 2023-02-06 | 13.33 | $13.39 | — |
| 2023-02-03 | 13.32 | $13.51 | — |
| 2023-02-02 | 13.30 | $13.65 | — |
| 2023-02-01 | 13.27 | $13.57 | — |
| 2023-01-31 | 13.24 | $13.44 | — |
| 2023-01-30 | 13.22 | $13.33 | — |
| 2023-01-27 | 13.20 | $13.48 | — |
| 2023-01-26 | 13.17 | $13.47 | — |
| 2023-01-25 | 13.14 | $13.40 | — |
| 2023-01-24 | 13.12 | $13.38 | — |
| 2023-01-23 | 13.09 | $13.36 | — |
| 2023-01-20 | 13.06 | $13.27 | — |
| 2023-01-19 | 13.04 | $13.14 | — |
| 2023-01-18 | 13.03 | $13.19 | — |
| 2023-01-17 | 13.01 | $13.23 | — |
| 2023-01-13 | 12.99 | $13.24 | — |
| 2023-01-12 | 12.96 | $13.20 | — |
| 2023-01-11 | 12.93 | $13.07 | — |
| 2023-01-10 | 12.92 | $12.94 | — |
| 2023-01-09 | 12.92 | $12.91 | — |
| 2023-01-06 | 12.92 | $12.86 | — |
| 2023-01-05 | 12.92 | $12.62 | — |
| 2023-01-04 | 12.95 | $12.68 | — |
| 2023-01-03 | 12.98 | $12.54 | — |
| 2022-12-30 | 13.03 | $12.52 | — |
| 2022-12-29 | 13.08 | $12.59 | — |
| 2022-12-28 | 13.14 | $12.92 | — |
| 2022-12-27 | 13.16 | $13.03 | — |
| 2022-12-23 | 13.17 | $13.06 | — |
| 2022-12-22 | 13.18 | $13.03 | — |
| 2022-12-21 | 13.20 | $13.15 | — |
| 2022-12-20 | 13.21 | $13.02 | — |
| 2022-12-19 | 13.23 | $13.03 | — |
| 2022-12-16 | 13.25 | $13.11 | — |
| 2022-12-15 | 13.26 | $13.20 | — |
| 2022-12-14 | 13.27 | $13.45 | — |
| 2022-12-13 | 13.25 | $13.47 | — |
| 2022-12-12 | 13.22 | $13.35 | — |
| 2022-12-09 | 13.21 | $13.28 | — |
| 2022-12-08 | 13.20 | $13.36 | — |
| 2022-12-07 | 13.19 | $13.30 | — |
| 2022-12-06 | 13.17 | $13.29 | — |
| 2022-12-05 | 13.16 | $13.37 | — |
| 2022-12-02 | 13.14 | $13.58 | — |
| 2022-12-01 | 13.09 | $13.56 | — |
| 2022-11-30 | 13.04 | $13.52 | — |
| 2022-11-29 | 12.99 | $13.21 | — |
| 2022-11-28 | 12.97 | $13.19 | — |
| 2022-11-25 | 12.95 | $13.33 | — |
| 2022-11-23 | 12.91 | $13.32 | — |
| 2022-11-22 | 12.87 | $13.22 | — |
| 2022-11-21 | 12.83 | $13.07 | — |
| 2022-11-18 | 12.80 | $13.14 | — |
| 2022-11-17 | 12.77 | $13.14 | — |
| 2022-11-16 | 12.73 | $13.19 | — |
| 2022-11-15 | 12.68 | $13.26 | — |
| 2022-11-14 | 12.62 | $13.11 | — |
| 2022-11-11 | 12.57 | $13.19 | — |
| 2022-11-10 | 12.50 | $13.04 | — |
| 2022-11-09 | 12.45 | $12.50 | — |
| 2022-11-08 | 12.44 | $12.68 | — |
| 2022-11-07 | 12.41 | $12.59 | — |
| 2022-11-04 | 12.40 | $12.54 | — |
| 2022-11-03 | 12.38 | $12.33 | — |
| 2022-11-02 | 12.39 | $12.39 | — |
| 2022-11-01 | 12.39 | $12.57 | — |
| 2022-10-31 | 12.37 | $12.51 | — |
| 2022-10-28 | 12.35 | $12.59 | — |
| 2022-10-27 | 12.33 | $12.48 | — |
| 2022-10-26 | 12.31 | $12.51 | — |
| 2022-10-25 | 12.29 | $12.46 | — |
| 2022-10-24 | 12.27 | $12.26 | — |
| 2022-10-21 | 12.27 | $12.27 | — |
| 2022-10-20 | 12.27 | $12.10 | — |
| 2022-10-19 | 12.29 | $12.14 | — |
| 2022-10-18 | 12.30 | $12.28 | — |
| 2022-10-17 | 12.31 | $12.19 | — |
| 2022-10-14 | 12.32 | $11.95 | — |
| 2022-10-13 | 12.36 | $12.15 | — |
| 2022-10-12 | 12.38 | $11.99 | — |
| 2022-10-11 | 12.42 | $12.00 | — |
| 2022-10-10 | 12.47 | $12.10 | — |
| 2022-10-07 | 12.50 | $12.20 | — |
| 2022-10-06 | 12.54 | $12.44 | — |
| 2022-10-05 | 12.55 | $12.54 | — |
| 2022-10-04 | 12.55 | $12.59 | — |
| 2022-10-03 | 12.54 | $12.24 | — |
| 2022-09-30 | 12.58 | $11.99 | — |
| 2022-09-29 | 12.64 | $12.06 | — |
| 2022-09-28 | 12.70 | $12.24 | — |
| 2022-09-27 | 12.75 | $12.00 | — |
| 2022-09-26 | 12.82 | $12.03 | — |
| 2022-09-23 | 12.91 | $12.20 | — |
| 2022-09-22 | 12.98 | $12.44 | — |
| 2022-09-21 | 13.04 | $12.58 | — |
| 2022-09-20 | 13.09 | $12.72 | — |
| 2022-09-19 | 13.13 | $12.86 | — |
| 2022-09-16 | 13.15 | $12.80 | — |
| 2022-09-15 | 13.19 | $12.91 | — |
| 2022-09-14 | 13.22 | $13.01 | — |
| 2022-09-13 | 13.24 | $12.96 | — |
| 2022-09-12 | 13.27 | $13.36 | — |
| 2022-09-09 | 13.26 | $13.24 | — |
| 2022-09-08 | 13.27 | $13.06 | — |
| 2022-09-07 | 13.29 | $13.01 | — |
| 2022-09-06 | 13.32 | $12.86 | — |
| 2022-09-02 | 13.36 | $12.96 | — |
| 2022-09-01 | 13.41 | $13.00 | — |
| 2022-08-31 | 13.45 | $13.10 | — |
| 2022-08-30 | 13.49 | $13.17 | — |
| 2022-08-29 | 13.52 | $13.28 | — |
| 2022-08-26 | 13.55 | $13.35 | — |
| 2022-08-25 | 13.57 | $13.64 | — |
| 2022-08-24 | 13.56 | $13.46 | — |
| 2022-08-23 | 13.57 | $13.44 | — |
| 2022-08-22 | 13.58 | $13.42 | — |
| 2022-08-19 | 13.60 | $13.62 | — |
| 2022-08-18 | 13.60 | $13.81 | — |
| 2022-08-17 | 13.58 | $13.80 | — |
| 2022-08-16 | 13.55 | $13.90 | — |
| 2022-08-15 | 13.52 | $13.90 | — |
| 2022-08-12 | 13.47 | $13.91 | — |
| 2022-08-11 | 13.43 | $13.76 | — |
| 2022-08-10 | 13.39 | $13.76 | — |
| 2022-08-09 | 13.36 | $13.53 | — |
| 2022-08-08 | 13.34 | $13.61 | — |
| 2022-08-05 | 13.31 | $13.57 | — |
| 2022-08-04 | 13.28 | $13.62 | — |
| 2022-08-03 | 13.24 | $13.59 | — |
| 2022-08-02 | 13.21 | $13.44 | — |
| 2022-08-01 | 13.18 | $13.57 | — |
| 2022-07-29 | 13.14 | $13.56 | — |
| 2022-07-28 | 13.10 | $13.45 | — |
| 2022-07-27 | 13.06 | $13.34 | — |
| 2022-07-26 | 13.03 | $13.11 | — |
| 2022-07-25 | 13.03 | $13.22 | — |
| 2022-07-22 | 13.01 | $13.19 | — |
| 2022-07-21 | 12.99 | $13.25 | — |
| 2022-07-20 | 12.96 | $13.13 | — |
| 2022-07-19 | 12.94 | $13.09 | — |
| 2022-07-18 | 12.92 | $12.84 | — |
| 2022-07-15 | 12.93 | $12.84 | — |
| 2022-07-14 | 12.94 | $12.66 | — |
| 2022-07-13 | 12.97 | $12.77 | — |
| 2022-07-12 | 12.99 | $12.78 | — |
| 2022-07-11 | 13.02 | $12.83 | — |
| 2022-07-08 | 13.04 | $12.97 | — |
| 2022-07-07 | 13.04 | $12.98 | — |
| 2022-07-06 | 13.05 | $12.80 | — |
| 2022-07-05 | 13.08 | $12.84 | — |
| 2022-07-01 | 13.10 | $12.89 | — |
| 2022-06-30 | 13.12 | $12.83 | — |
| 2022-06-29 | 13.15 | $12.92 | — |
| 2022-06-28 | 13.18 | $12.95 | — |
| 2022-06-27 | 13.20 | $13.07 | — |
| 2022-06-24 | 13.22 | $13.08 | — |
| 2022-06-23 | 13.23 | $12.81 | — |
| 2022-06-22 | 13.27 | $12.79 | — |
| 2022-06-21 | 13.33 | $12.83 | — |
| 2022-06-17 | 13.38 | $12.67 | — |
| 2022-06-16 | 13.45 | $12.66 | — |
| 2022-06-15 | 13.54 | $12.97 | — |
| 2022-06-14 | 13.60 | $12.79 | — |
| 2022-06-13 | 13.68 | $12.85 | — |
| 2022-06-10 | 13.77 | $13.30 | — |
| 2022-06-09 | 13.82 | $13.59 | — |
| 2022-06-08 | 13.84 | $13.85 | — |
| 2022-06-07 | 13.84 | $13.94 | — |
| 2022-06-06 | 13.83 | $13.85 | — |
| 2022-06-03 | 13.83 | $13.82 | — |
| 2022-06-02 | 13.83 | $13.97 | — |
| 2022-06-01 | 13.81 | $13.77 | — |
| 2022-05-31 | 13.82 | $13.87 | — |
| 2022-05-27 | 13.81 | $13.91 | — |
| 2022-05-26 | 13.80 | $13.70 | — |
| 2022-05-25 | 13.81 | $13.51 | — |
| 2022-05-24 | 13.84 | $13.43 | — |
| 2022-05-23 | 13.89 | $13.52 | — |
| 2022-05-20 | 13.93 | $13.37 | — |
| 2022-05-19 | 13.99 | $13.33 | — |
| 2022-05-18 | 14.05 | $13.28 | — |
| 2022-05-17 | 14.14 | $13.59 | — |
| 2022-05-16 | 14.19 | $13.38 | — |
| 2022-05-13 | 14.28 | $13.39 | — |
| 2022-05-12 | 14.37 | $13.12 | — |
| 2022-05-11 | 14.50 | $13.14 | — |
| 2022-05-10 | 14.65 | $13.22 | — |
| 2022-05-09 | 14.80 | $13.18 | — |
| 2022-05-06 | 14.97 | $13.56 | — |
| 2022-05-05 | 15.12 | $14.65 | — |
| 2022-05-04 | 15.17 | $15.08 | — |
| 2022-05-03 | 15.18 | $14.83 | — |
| 2022-05-02 | 15.21 | $14.74 | — |
| 2022-04-29 | 15.26 | $14.74 | — |
| 2022-04-28 | 15.32 | $14.99 | — |
| 2022-04-27 | 15.35 | $14.78 | — |
| 2022-04-26 | 15.41 | $14.74 | — |
| 2022-04-25 | 15.48 | $15.03 | — |
| 2022-04-22 | 15.53 | $15.03 | — |
| 2022-04-21 | 15.58 | $15.31 | — |
| 2022-04-20 | 15.61 | $15.53 | — |
| 2022-04-19 | 15.62 | $15.48 | — |
| 2022-04-18 | 15.63 | $15.41 | — |
| 2022-04-14 | 15.66 | $15.43 | — |
| 2022-04-13 | 15.68 | $15.57 | — |
| 2022-04-12 | 15.69 | $15.40 | — |
| 2022-04-11 | 15.72 | $15.44 | — |
| 2022-04-08 | 15.75 | $15.61 | — |
| 2022-04-07 | 15.77 | $15.63 | — |
| 2022-04-06 | 15.78 | $15.66 | — |
| 2022-04-05 | 15.80 | $15.82 | — |
| 2022-04-04 | 15.79 | $16.04 | — |
| 2022-04-01 | 15.77 | $15.92 | — |
| 2022-03-31 | 15.75 | $15.84 | — |
| 2022-03-30 | 15.74 | $16.03 | — |
| 2022-03-29 | 15.71 | $16.09 | — |
| 2022-03-28 | 15.67 | $15.86 | — |
| 2022-03-25 | 15.65 | $15.85 | — |
| 2022-03-24 | 15.63 | $15.86 | — |
| 2022-03-23 | 15.61 | $15.76 | — |
| 2022-03-22 | 15.59 | $15.86 | — |
| 2022-03-21 | 15.56 | $15.73 | — |
| 2022-03-18 | 15.55 | $15.83 | — |
| 2022-03-17 | 15.52 | $15.67 | — |
| 2022-03-16 | 15.50 | $15.52 | — |
| 2022-03-15 | 15.50 | $15.08 | — |
| 2022-03-14 | 15.54 | $14.96 | — |
| 2022-03-11 | 15.60 | $15.07 | — |
| 2022-03-10 | 15.66 | $15.23 | — |
| 2022-03-09 | 15.70 | $15.34 | — |
| 2022-03-08 | 15.74 | $15.00 | — |
| 2022-03-07 | 15.82 | $15.02 | — |
| 2022-03-04 | 15.91 | $15.41 | — |
| 2022-03-03 | 15.96 | $15.61 | — |
| 2022-03-02 | 15.99 | $15.75 | — |
| 2022-03-01 | 16.02 | $15.62 | — |
| 2022-02-28 | 16.06 | $15.81 | — |
| 2022-02-25 | 16.09 | $15.88 | — |
| 2022-02-24 | 16.11 | $15.59 | — |
| 2022-02-23 | 16.17 | $15.61 | — |
| 2022-02-22 | 16.22 | $15.81 | — |
| 2022-02-18 | 16.27 | $15.95 | — |
| 2022-02-17 | 16.30 | $16.06 | — |
| 2022-02-16 | 16.33 | $16.29 | — |
| 2022-02-15 | 16.33 | $16.26 | — |
| 2022-02-14 | 16.34 | $16.05 | — |
| 2022-02-11 | 16.37 | $16.15 | — |
| 2022-02-10 | 16.39 | $16.33 | — |
| 2022-02-09 | 16.40 | $16.53 | — |
| 2022-02-08 | 16.38 | $16.30 | — |
| 2022-02-07 | 16.39 | $16.21 | — |
| 2022-02-04 | 16.41 | $16.22 | — |
| 2022-02-03 | 16.43 | $16.17 | — |
| 2022-02-02 | 16.46 | $16.45 | — |
| 2022-02-01 | 16.46 | $16.37 | — |
| 2022-01-31 | 16.47 | $16.25 | — |
| 2022-01-28 | 16.49 | $15.96 | — |
| 2022-01-27 | 16.55 | $15.80 | — |
| 2022-01-26 | 16.63 | $15.89 | — |
| 2022-01-25 | 16.71 | $15.95 | — |
| 2022-01-24 | 16.78 | $16.08 | — |
| 2022-01-21 | 16.86 | $16.13 | — |
| 2022-01-20 | 16.94 | $16.33 | — |
| 2022-01-19 | 17.00 | $16.41 | — |
| 2022-01-18 | 17.06 | $16.48 | — |
| 2022-01-14 | 17.12 | $16.73 | — |
| 2022-01-13 | 17.16 | $16.76 | — |
| 2022-01-12 | 17.21 | $16.91 | — |
| 2022-01-11 | 17.24 | $16.81 | — |
| 2022-01-10 | 17.28 | $16.61 | — |
| 2022-01-07 | 17.35 | $16.68 | — |
| 2022-01-06 | 17.42 | $16.68 | — |
| 2022-01-05 | 17.50 | $16.69 | — |
| 2022-01-04 | 17.59 | $16.93 | — |
| 2022-01-03 | 17.66 | $16.92 | — |
| 2021-12-31 | 17.73 | $16.88 | — |
| 2021-12-30 | 17.82 | $16.89 | — |
| 2021-12-29 | 17.92 | $18.10 | — |
| 2021-12-28 | 17.90 | $18.11 | — |
| 2021-12-27 | 17.88 | $18.12 | — |
| 2021-12-23 | 17.86 | $17.98 | — |
| 2021-12-22 | 17.84 | $17.90 | — |
| 2021-12-21 | 17.84 | $17.76 | — |
| 2021-12-20 | 17.85 | $17.49 | — |
| 2021-12-17 | 17.88 | $17.68 | — |
| 2021-12-16 | 17.91 | $17.79 | — |
| 2021-12-15 | 17.92 | $17.85 | — |
| 2021-12-14 | 17.93 | $17.71 | — |
| 2021-12-13 | 17.95 | $17.81 | — |
| 2021-12-10 | 17.96 | $17.97 | — |
| 2021-12-09 | 17.96 | $17.95 | — |
| 2021-12-08 | 17.96 | $18.06 | — |
| 2021-12-07 | 17.95 | $18.02 | — |
| 2021-12-06 | 17.95 | $17.73 | — |
| 2021-12-03 | 17.97 | $17.59 | — |
| 2021-12-02 | 18.01 | $17.73 | — |
| 2021-12-01 | 18.04 | $17.52 | — |
| 2021-11-30 | 18.09 | $17.64 | — |
| 2021-11-29 | 18.14 | $17.85 | — |
| 2021-11-26 | 18.17 | $17.76 | — |
| 2021-11-24 | 18.21 | $18.13 | — |
| 2021-11-23 | 18.22 | $18.12 | — |
| 2021-11-22 | 18.23 | $18.12 | — |
| 2021-11-19 | 18.24 | $18.25 | — |
| 2021-11-18 | 18.24 | $18.31 | — |
| 2021-11-17 | 18.24 | $18.33 | — |
| 2021-11-16 | 18.23 | $18.39 | — |
| 2021-11-15 | 18.21 | $18.39 | — |
| 2021-11-12 | 18.19 | $18.41 | — |
| 2021-11-11 | 18.17 | $18.34 | — |
| 2021-11-10 | 18.15 | $18.27 | — |
| 2021-11-09 | 18.14 | $18.44 | — |
| 2021-11-08 | 18.11 | $18.44 | — |
| 2021-11-05 | 18.07 | $18.39 | — |
| 2021-11-04 | 18.04 | $18.33 | — |
| 2021-11-03 | 18.01 | $18.29 | — |
| 2021-11-02 | 17.98 | $18.20 | — |
| 2021-11-01 | 17.95 | $18.20 | — |
| 2021-10-29 | 17.93 | $18.08 | — |
| 2021-10-28 | 17.91 | $18.15 | — |
| 2021-10-27 | 17.89 | $18.02 | — |
| 2021-10-26 | 17.87 | $18.14 | — |
| 2021-10-25 | 17.84 | $18.12 | — |
| 2021-10-22 | 17.81 | $18.07 | — |
| 2021-10-21 | 17.79 | $18.05 | — |
| 2021-10-20 | 17.76 | $18.08 | — |
| 2021-10-19 | 17.72 | $18.04 | — |
| 2021-10-18 | 17.69 | $17.94 | — |
| 2021-10-15 | 17.67 | $17.95 | — |
| 2021-10-14 | 17.64 | $17.84 | — |
| 2021-10-13 | 17.61 | $17.63 | — |
| 2021-10-12 | 17.61 | $17.53 | — |
| 2021-10-11 | 17.62 | $17.54 | — |
| 2021-10-08 | 17.63 | $17.60 | — |
| 2021-10-07 | 17.63 | $17.61 | — |
| 2021-10-06 | 17.63 | $17.45 | — |
| 2021-10-05 | 17.65 | $17.48 | — |
| 2021-10-04 | 17.67 | $17.36 | — |
| 2021-10-01 | 17.70 | $17.53 | — |
| 2021-09-30 | 17.72 | $17.41 | — |
| 2021-09-29 | 17.76 | $17.49 | — |
| 2021-09-28 | 17.78 | $17.51 | — |
| 2021-09-27 | 17.81 | $17.82 | — |
| 2021-09-24 | 17.81 | $17.80 | — |
| 2021-09-23 | 17.81 | $17.86 | — |
| 2021-09-22 | 17.81 | $17.70 | — |
| 2021-09-21 | 17.82 | $17.58 | — |
| 2021-09-20 | 17.85 | $17.52 | — |
| 2021-09-17 | 17.88 | $17.80 | — |
| 2021-09-16 | 17.89 | $17.92 | — |
| 2021-09-15 | 17.89 | $17.96 | — |
| 2021-09-14 | 17.88 | $17.90 | — |
| 2021-09-13 | 17.88 | $17.96 | — |
| 2021-09-10 | 17.87 | $17.89 | — |
| 2021-09-09 | 17.86 | $17.95 | — |
| 2021-09-08 | 17.85 | $17.96 | — |
| 2021-09-07 | 17.84 | $18.05 | — |
| 2021-09-03 | 17.82 | $18.09 | — |
| 2021-09-02 | 17.79 | $18.07 | — |
| 2021-09-01 | 17.76 | $18.01 | — |
| 2021-08-31 | 17.74 | $17.94 | — |
| 2021-08-30 | 17.72 | $17.92 | — |
| 2021-08-27 | 17.70 | $17.90 | — |
| 2021-08-26 | 17.67 | $17.73 | — |
| 2021-08-25 | 17.67 | $17.83 | — |
| 2021-08-24 | 17.65 | $17.79 | — |
| 2021-08-23 | 17.64 | $17.67 | — |
| 2021-08-20 | 17.63 | $17.49 | — |
| 2021-08-19 | 17.65 | $17.41 | — |
| 2021-08-18 | 17.67 | $17.54 | — |
| 2021-08-17 | 17.69 | $17.62 | — |
| 2021-08-16 | 17.69 | $17.76 | — |
| 2021-08-13 | 17.69 | $17.82 | — |
| 2021-08-12 | 17.67 | $17.79 | — |
| 2021-08-11 | 17.66 | $17.81 | — |
| 2021-08-10 | 17.65 | $17.75 | — |
| 2021-08-09 | 17.63 | $17.71 | — |
| 2021-08-06 | 17.63 | $17.73 | — |
| 2021-08-05 | 17.62 | $17.76 | — |
| 2021-08-04 | 17.60 | $17.71 | — |
| 2021-08-03 | 17.59 | $17.73 | — |
| 2021-08-02 | 17.57 | $17.66 | — |
| 2021-07-30 | 17.57 | $17.61 | — |
| 2021-07-29 | 17.56 | $17.71 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.66
2026-07-24
Close Price
$18.48
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.17
Average
15.59
Maximum
18.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.66 | $18.48 | — |
| 2026-07-23 | 18.68 | $18.51 | — |
| 2026-07-22 | 18.70 | $18.64 | — |
| 2026-07-21 | 18.71 | $18.67 | — |
| 2026-07-20 | 18.72 | $18.49 | — |
| 2026-07-17 | 18.75 | $18.58 | — |
| 2026-07-16 | 18.76 | $18.68 | — |
| 2026-07-15 | 18.77 | $18.79 | — |
| 2026-07-14 | 18.77 | $18.72 | — |
| 2026-07-13 | 18.78 | $18.62 | — |
| 2026-07-10 | 18.80 | $18.83 | — |
| 2026-07-09 | 18.79 | $18.79 | — |
| 2026-07-08 | 18.79 | $18.70 | — |
| 2026-07-07 | 18.79 | $18.77 | — |
| 2026-07-06 | 18.78 | $18.95 | — |
| 2026-07-02 | 18.76 | $18.78 | — |
| 2026-07-01 | 18.75 | $18.78 | — |
| 2026-06-30 | 18.74 | $18.92 | — |
| 2026-06-29 | 18.72 | $18.83 | — |
| 2026-06-26 | 18.71 | $18.69 | — |
| 2026-06-25 | 18.71 | $18.76 | — |
| 2026-06-24 | 18.70 | $18.66 | — |
| 2026-06-23 | 18.70 | $18.62 | — |
| 2026-06-22 | 18.71 | $18.92 | — |
| 2026-06-18 | 18.68 | $18.97 | — |
| 2026-06-17 | 18.65 | $18.76 | — |
| 2026-06-16 | 18.63 | $18.89 | — |
| 2026-06-15 | 18.60 | $18.93 | — |
| 2026-06-12 | 18.56 | $18.68 | — |
| 2026-06-11 | 18.55 | $18.59 | — |
| 2026-06-10 | 18.54 | $18.21 | — |
| 2026-06-09 | 18.57 | $18.43 | — |
| 2026-06-08 | 18.59 | $18.41 | — |
| 2026-06-05 | 18.60 | $18.34 | — |
| 2026-06-04 | 18.62 | $18.81 | — |
| 2026-06-03 | 18.60 | $18.75 | — |
| 2026-06-02 | 18.59 | $18.83 | — |
| 2026-06-01 | 18.57 | $18.75 | — |
| 2026-05-29 | 18.55 | $18.72 | — |
| 2026-05-28 | 18.54 | $18.72 | — |
| 2026-05-27 | 18.53 | $18.67 | — |
| 2026-05-26 | 18.52 | $18.67 | — |
| 2026-05-22 | 18.52 | $18.48 | — |
| 2026-05-21 | 18.53 | $18.46 | — |
| 2026-05-20 | 18.54 | $18.38 | — |
| 2026-05-19 | 18.57 | $18.16 | — |
| 2026-05-18 | 18.62 | $18.28 | — |
| 2026-05-15 | 18.66 | $18.28 | — |
| 2026-05-14 | 18.70 | $18.59 | — |
| 2026-05-13 | 18.71 | $18.52 | — |
| 2026-05-12 | 18.73 | $18.44 | — |
| 2026-05-11 | 18.76 | $18.55 | — |
| 2026-05-08 | 18.77 | $18.54 | — |
| 2026-05-07 | 18.79 | $19.01 | — |
| 2026-05-06 | 18.76 | $19.18 | — |
| 2026-05-05 | 18.71 | $18.87 | — |
| 2026-05-04 | 18.68 | $18.72 | — |
| 2026-05-01 | 18.66 | $18.79 | — |
| 2026-04-30 | 18.63 | $18.81 | — |
| 2026-04-29 | 18.60 | $18.60 | — |
| 2026-04-28 | 18.58 | $18.66 | — |
| 2026-04-27 | 18.54 | $18.75 | — |
| 2026-04-24 | 18.49 | $18.75 | — |
| 2026-04-23 | 18.44 | $18.64 | — |
| 2026-04-22 | 18.39 | $18.71 | — |
| 2026-04-21 | 18.33 | $18.59 | — |
| 2026-04-20 | 18.27 | $18.76 | — |
| 2026-04-17 | 18.19 | $18.81 | — |
| 2026-04-16 | 18.11 | $18.61 | — |
| 2026-04-15 | 18.03 | $18.62 | — |
| 2026-04-14 | 17.96 | $18.61 | — |
| 2026-04-13 | 17.88 | $18.47 | — |
| 2026-04-10 | 17.81 | $18.32 | — |
| 2026-04-09 | 17.75 | $18.32 | — |
| 2026-04-08 | 17.69 | $18.27 | — |
| 2026-04-07 | 17.63 | $17.82 | — |
| 2026-04-06 | 17.62 | $17.80 | — |
| 2026-04-02 | 17.61 | $17.75 | — |
| 2026-04-01 | 17.60 | $17.75 | — |
| 2026-03-31 | 17.60 | $17.61 | — |
| 2026-03-30 | 17.62 | $17.23 | — |
| 2026-03-27 | 17.67 | $17.24 | — |
| 2026-03-26 | 17.73 | $17.39 | — |
| 2026-03-25 | 17.79 | $17.71 | — |
| 2026-03-24 | 17.81 | $17.56 | — |
| 2026-03-23 | 17.86 | $17.62 | — |
| 2026-03-20 | 17.90 | $17.39 | — |
| 2026-03-19 | 17.97 | $17.71 | — |
| 2026-03-18 | 18.02 | $17.73 | — |
| 2026-03-17 | 18.06 | $17.92 | — |
| 2026-03-16 | 18.09 | $17.86 | — |
| 2026-03-13 | 18.13 | $17.65 | — |
| 2026-03-12 | 18.19 | $17.75 | — |
| 2026-03-11 | 18.24 | $17.99 | — |
| 2026-03-10 | 18.28 | $18.03 | — |
| 2026-03-09 | 18.31 | $18.03 | — |
| 2026-03-06 | 18.34 | $17.89 | — |
| 2026-03-05 | 18.39 | $18.06 | — |
| 2026-03-04 | 18.42 | $18.24 | — |
| 2026-03-03 | 18.43 | $18.15 | — |
| 2026-03-02 | 18.45 | $18.46 | — |
| 2026-02-27 | 18.44 | $18.56 | — |
| 2026-02-26 | 18.42 | $18.59 | — |
| 2026-02-25 | 18.40 | $18.62 | — |
| 2026-02-24 | 18.37 | $18.53 | — |
| 2026-02-23 | 18.35 | $18.44 | — |
| 2026-02-20 | 18.34 | $18.53 | — |
| 2026-02-19 | 18.31 | $18.41 | — |
| 2026-02-18 | 18.29 | $18.42 | — |
| 2026-02-17 | 18.27 | $18.34 | — |
| 2026-02-13 | 18.26 | $18.35 | — |
| 2026-02-12 | 18.24 | $18.29 | — |
| 2026-02-11 | 18.23 | $18.44 | — |
| 2026-02-10 | 18.20 | $18.42 | — |
| 2026-02-09 | 18.18 | $18.42 | — |
| 2026-02-06 | 18.15 | $18.29 | — |
| 2026-02-05 | 18.13 | $18.02 | — |
| 2026-02-04 | 18.13 | $18.13 | — |
| 2026-02-03 | 18.13 | $18.20 | — |
| 2026-02-02 | 18.11 | $18.20 | — |
| 2026-01-30 | 18.10 | $18.14 | — |
| 2026-01-29 | 18.09 | $18.28 | — |
| 2026-01-28 | 18.06 | $18.25 | — |
| 2026-01-27 | 18.03 | $18.27 | — |
| 2026-01-26 | 18.01 | $18.15 | — |
| 2026-01-23 | 17.99 | $18.10 | — |
| 2026-01-22 | 17.98 | $18.06 | — |
| 2026-01-21 | 17.98 | $17.99 | — |
| 2026-01-20 | 17.98 | $17.84 | — |
| 2026-01-16 | 18.00 | $18.05 | — |
| 2026-01-15 | 17.99 | $18.07 | — |
| 2026-01-14 | 17.99 | $18.02 | — |
| 2026-01-13 | 17.99 | $18.03 | — |
| 2026-01-12 | 17.99 | $18.06 | — |
| 2026-01-09 | 17.98 | $18.01 | — |
| 2026-01-08 | 17.98 | $17.90 | — |
| 2026-01-07 | 18.00 | $17.91 | — |
| 2026-01-06 | 18.01 | $17.96 | — |
| 2026-01-05 | 18.02 | $17.88 | — |
| 2026-01-02 | 18.03 | $17.75 | — |
| 2025-12-31 | 18.06 | $17.64 | — |
| 2025-12-30 | 18.10 | $17.71 | — |
| 2025-12-29 | 18.14 | $18.29 | — |
| 2025-12-26 | 18.12 | $18.31 | — |
| 2025-12-24 | 18.09 | $18.29 | — |
| 2025-12-23 | 18.07 | $18.26 | — |
| 2025-12-22 | 18.05 | $18.19 | — |
| 2025-12-19 | 18.03 | $18.11 | — |
| 2025-12-18 | 18.01 | $18.03 | — |
| 2025-12-17 | 18.00 | $17.90 | — |
| 2025-12-16 | 18.00 | $18.01 | — |
| 2025-12-15 | 17.99 | $18.05 | — |
| 2025-12-12 | 17.97 | $18.04 | — |
| 2025-12-11 | 17.95 | $18.19 | — |
| 2025-12-10 | 17.92 | $18.15 | — |
| 2025-12-09 | 17.89 | $18.00 | — |
| 2025-12-08 | 17.88 | $18.04 | — |
| 2025-12-05 | 17.86 | $18.03 | — |
| 2025-12-04 | 17.84 | $18.02 | — |
| 2025-12-03 | 17.82 | $18.00 | — |
| 2025-12-02 | 17.80 | $17.94 | — |
| 2025-12-01 | 17.79 | $17.90 | — |
| 2025-11-28 | 17.78 | $17.99 | — |
| 2025-11-26 | 17.77 | $17.95 | — |
| 2025-11-25 | 17.75 | $17.84 | — |
| 2025-11-24 | 17.75 | $17.70 | — |
| 2025-11-21 | 17.77 | $17.56 | — |
| 2025-11-20 | 17.80 | $17.43 | — |
| 2025-11-19 | 17.84 | $17.60 | — |
| 2025-11-18 | 17.87 | $17.60 | — |
| 2025-11-17 | 17.90 | $17.69 | — |
| 2025-11-14 | 17.92 | $17.81 | — |
| 2025-11-13 | 17.93 | $17.84 | — |
| 2025-11-12 | 17.94 | $18.05 | — |
| 2025-11-11 | 17.93 | $18.02 | — |
| 2025-11-10 | 17.91 | $17.98 | — |
| 2025-11-07 | 17.90 | $17.82 | — |
| 2025-11-06 | 17.90 | $17.79 | — |
| 2025-11-05 | 17.91 | $17.86 | — |
| 2025-11-04 | 17.91 | $17.82 | — |
| 2025-11-03 | 17.91 | $17.98 | — |
| 2025-10-31 | 17.90 | $17.96 | — |
| 2025-10-30 | 17.89 | $17.94 | — |
| 2025-10-29 | 17.88 | $18.07 | — |
| 2025-10-28 | 17.85 | $18.12 | — |
| 2025-10-27 | 17.82 | $18.10 | — |
| 2025-10-24 | 17.79 | $17.96 | — |
| 2025-10-23 | 17.76 | $17.87 | — |
| 2025-10-22 | 17.75 | $17.79 | — |
| 2025-10-21 | 17.74 | $17.84 | — |
| 2025-10-20 | 17.73 | $17.87 | — |
| 2025-10-17 | 17.71 | $17.74 | — |
| 2025-10-16 | 17.71 | $17.73 | — |
| 2025-10-15 | 17.70 | $17.75 | — |
| 2025-10-14 | 17.70 | $17.69 | — |
| 2025-10-13 | 17.70 | $17.68 | — |
| 2025-10-10 | 17.69 | $17.47 | — |
| 2025-10-09 | 17.71 | $17.77 | — |
| 2025-10-08 | 17.70 | $17.85 | — |
| 2025-10-07 | 17.68 | $17.76 | — |
| 2025-10-06 | 17.67 | $17.82 | — |
| 2025-10-03 | 17.65 | $17.81 | — |
| 2025-10-02 | 17.63 | $17.77 | — |
| 2025-10-01 | 17.61 | $17.73 | — |
| 2025-09-30 | 17.59 | $17.68 | — |
| 2025-09-29 | 17.57 | $17.63 | — |
| 2025-09-26 | 17.56 | $17.56 | — |
| 2025-09-25 | 17.55 | $17.50 | — |
| 2025-09-24 | 17.55 | $17.59 | — |
| 2025-09-23 | 17.53 | $17.65 | — |
| 2025-09-22 | 17.51 | $17.67 | — |
| 2025-09-19 | 17.48 | $17.64 | — |
| 2025-09-18 | 17.45 | $17.65 | — |
| 2025-09-17 | 17.42 | $17.60 | — |
| 2025-09-16 | 17.39 | $17.64 | — |
| 2025-09-15 | 17.36 | $17.63 | — |
| 2025-09-12 | 17.32 | $17.55 | — |
| 2025-09-11 | 17.29 | $17.59 | — |
| 2025-09-10 | 17.26 | $17.47 | — |
| 2025-09-09 | 17.23 | $17.41 | — |
| 2025-09-08 | 17.21 | $17.41 | — |
| 2025-09-05 | 17.18 | $17.31 | — |
| 2025-09-04 | 17.17 | $17.26 | — |
| 2025-09-03 | 17.16 | $17.15 | — |
| 2025-09-02 | 17.15 | $17.09 | — |
| 2025-08-29 | 17.15 | $17.18 | — |
| 2025-08-28 | 17.14 | $17.27 | — |
| 2025-08-27 | 17.13 | $17.22 | — |
| 2025-08-26 | 17.11 | $17.21 | — |
| 2025-08-25 | 17.09 | $17.17 | — |
| 2025-08-22 | 17.08 | $17.25 | — |
| 2025-08-21 | 17.05 | $17.03 | — |
| 2025-08-20 | 17.05 | $17.07 | — |
| 2025-08-19 | 17.04 | $17.09 | — |
| 2025-08-18 | 17.04 | $17.15 | — |
| 2025-08-15 | 17.02 | $17.15 | — |
| 2025-08-14 | 17.00 | $17.17 | — |
| 2025-08-13 | 16.98 | $17.22 | — |
| 2025-08-12 | 16.95 | $17.14 | — |
| 2025-08-11 | 16.92 | $17.00 | — |
| 2025-08-08 | 16.91 | $17.04 | — |
| 2025-08-07 | 16.89 | $17.00 | — |
| 2025-08-06 | 16.88 | $16.96 | — |
| 2025-08-05 | 16.87 | $16.90 | — |
| 2025-08-04 | 16.86 | $16.91 | — |
| 2025-08-01 | 16.85 | $16.73 | — |
| 2025-07-31 | 16.86 | $16.83 | — |
| 2025-07-30 | 16.86 | $16.88 | — |
| 2025-07-29 | 16.86 | $16.94 | — |
| 2025-07-28 | 16.84 | $16.92 | — |
| 2025-07-25 | 16.83 | $16.99 | — |
| 2025-07-24 | 16.81 | $16.97 | — |
| 2025-07-23 | 16.79 | $17.01 | — |
| 2025-07-22 | 16.76 | $16.87 | — |
| 2025-07-21 | 16.74 | $16.83 | — |
| 2025-07-18 | 16.73 | $16.78 | — |
| 2025-07-17 | 16.71 | $16.79 | — |
| 2025-07-16 | 16.70 | $16.72 | — |
| 2025-07-15 | 16.68 | $16.67 | — |
| 2025-07-14 | 16.68 | $16.74 | — |
| 2025-07-11 | 16.66 | $16.73 | — |
| 2025-07-10 | 16.64 | $16.82 | — |
| 2025-07-09 | 16.61 | $16.80 | — |
| 2025-07-08 | 16.58 | $16.71 | — |
| 2025-07-07 | 16.56 | $16.69 | — |
| 2025-07-03 | 16.53 | $16.80 | — |
| 2025-07-02 | 16.50 | $16.74 | — |
| 2025-07-01 | 16.46 | $16.71 | — |
| 2025-06-30 | 16.43 | $16.73 | — |
| 2025-06-27 | 16.39 | $16.68 | — |
| 2025-06-26 | 16.36 | $16.62 | — |
| 2025-06-25 | 16.32 | $16.49 | — |
| 2025-06-24 | 16.30 | $16.49 | — |
| 2025-06-23 | 16.28 | $16.32 | — |
| 2025-06-20 | 16.27 | $16.27 | — |
| 2025-06-18 | 16.26 | $16.25 | — |
| 2025-06-17 | 16.25 | $16.25 | — |
| 2025-06-16 | 16.25 | $16.33 | — |
| 2025-06-13 | 16.23 | $16.25 | — |
| 2025-06-12 | 16.22 | $16.42 | — |
| 2025-06-11 | 16.19 | $16.36 | — |
| 2025-06-10 | 16.17 | $16.35 | — |
| 2025-06-09 | 16.15 | $16.31 | — |
| 2025-06-06 | 16.12 | $16.28 | — |
| 2025-06-05 | 16.10 | $16.25 | — |
| 2025-06-04 | 16.08 | $16.26 | — |
| 2025-06-03 | 16.05 | $16.18 | — |
| 2025-06-02 | 16.04 | $16.16 | — |
| 2025-05-30 | 16.02 | $16.10 | — |
| 2025-05-29 | 16.01 | $16.11 | — |
| 2025-05-28 | 16.00 | $16.04 | — |
| 2025-05-27 | 15.99 | $16.13 | — |
| 2025-05-23 | 15.97 | $15.94 | — |
| 2025-05-22 | 15.97 | $15.95 | — |
| 2025-05-21 | 15.97 | $15.94 | — |
| 2025-05-20 | 15.96 | $16.10 | — |
| 2025-05-19 | 15.94 | $16.12 | — |
| 2025-05-16 | 15.91 | $16.08 | — |
| 2025-05-15 | 15.88 | $16.02 | — |
| 2025-05-14 | 15.85 | $15.94 | — |
| 2025-05-13 | 15.82 | $15.96 | — |
| 2025-05-12 | 15.79 | $15.88 | — |
| 2025-05-09 | 15.77 | $15.66 | — |
| 2025-05-08 | 15.76 | $16.00 | — |
| 2025-05-07 | 15.72 | $15.98 | — |
| 2025-05-06 | 15.67 | $15.98 | — |
| 2025-05-05 | 15.61 | $16.01 | — |
| 2025-05-02 | 15.55 | $16.04 | — |
| 2025-05-01 | 15.48 | $15.85 | — |
| 2025-04-30 | 15.42 | $15.83 | — |
| 2025-04-29 | 15.37 | $15.82 | — |
| 2025-04-28 | 15.32 | $15.76 | — |
| 2025-04-25 | 15.28 | $15.72 | — |
| 2025-04-24 | 15.24 | $15.65 | — |
| 2025-04-23 | 15.21 | $15.44 | — |
| 2025-04-22 | 15.20 | $15.28 | — |
| 2025-04-21 | 15.21 | $15.06 | — |
| 2025-04-17 | 15.24 | $15.22 | — |
| 2025-04-16 | 15.27 | $15.19 | — |
| 2025-04-15 | 15.30 | $15.31 | — |
| 2025-04-14 | 15.32 | $15.27 | — |
| 2025-04-11 | 15.35 | $15.14 | — |
| 2025-04-10 | 15.39 | $14.92 | — |
| 2025-04-09 | 15.46 | $15.25 | — |
| 2025-04-08 | 15.50 | $14.46 | — |
| 2025-04-07 | 15.62 | $14.62 | — |
| 2025-04-04 | 15.73 | $14.81 | — |
| 2025-04-03 | 15.82 | $15.44 | — |
| 2025-04-02 | 15.86 | $15.85 | — |
| 2025-04-01 | 15.86 | $15.79 | — |
| 2025-03-31 | 15.87 | $15.72 | — |
| 2025-03-28 | 15.89 | $15.73 | — |
| 2025-03-27 | 15.90 | $15.88 | — |
| 2025-03-26 | 15.91 | $15.91 | — |
| 2025-03-25 | 15.91 | $16.05 | — |
| 2025-03-24 | 15.90 | $16.03 | — |
| 2025-03-21 | 15.89 | $15.92 | — |
| 2025-03-20 | 15.89 | $15.97 | — |
| 2025-03-19 | 15.89 | $16.01 | — |
| 2025-03-18 | 15.88 | $15.90 | — |
| 2025-03-17 | 15.89 | $15.96 | — |
| 2025-03-14 | 15.90 | $15.83 | — |
| 2025-03-13 | 15.92 | $15.61 | — |
| 2025-03-12 | 15.96 | $15.72 | — |
| 2025-03-11 | 15.99 | $15.64 | — |
| 2025-03-10 | 16.04 | $15.67 | — |
| 2025-03-07 | 16.08 | $15.96 | — |
| 2025-03-06 | 16.10 | $15.91 | — |
| 2025-03-05 | 16.12 | $16.10 | — |
| 2025-03-04 | 16.13 | $15.91 | — |
| 2025-03-03 | 16.15 | $16.00 | — |
| 2025-02-28 | 16.17 | $16.10 | — |
| 2025-02-27 | 16.17 | $15.99 | — |
| 2025-02-26 | 16.19 | $16.17 | — |
| 2025-02-25 | 16.19 | $16.11 | — |
| 2025-02-24 | 16.19 | $16.08 | — |
| 2025-02-21 | 16.20 | $16.16 | — |
| 2025-02-20 | 16.20 | $16.29 | — |
| 2025-02-19 | 16.18 | $16.31 | — |
| 2025-02-18 | 16.16 | $16.35 | — |
| 2025-02-14 | 16.14 | $16.31 | — |
| 2025-02-13 | 16.11 | $16.27 | — |
| 2025-02-12 | 16.09 | $16.12 | — |
| 2025-02-11 | 16.08 | $16.17 | — |
| 2025-02-10 | 16.06 | $16.17 | — |
| 2025-02-07 | 16.04 | $16.11 | — |
| 2025-02-06 | 16.02 | $16.21 | — |
| 2025-02-05 | 15.99 | $16.17 | — |
| 2025-02-04 | 15.96 | $16.06 | — |
| 2025-02-03 | 15.94 | $15.94 | — |
| 2025-01-31 | 15.93 | $16.04 | — |
| 2025-01-30 | 15.91 | $16.14 | — |
| 2025-01-29 | 15.87 | $16.02 | — |
| 2025-01-28 | 15.85 | $16.04 | — |
| 2025-01-27 | 15.83 | $15.96 | — |
| 2025-01-24 | 15.81 | $16.12 | — |
| 2025-01-23 | 15.78 | $16.10 | — |
| 2025-01-22 | 15.75 | $16.04 | — |
| 2025-01-21 | 15.73 | $16.01 | — |
| 2025-01-17 | 15.71 | $15.83 | — |
| 2025-01-16 | 15.71 | $15.75 | — |
| 2025-01-15 | 15.72 | $15.71 | — |
| 2025-01-14 | 15.74 | $15.49 | — |
| 2025-01-13 | 15.78 | $15.44 | — |
| 2025-01-10 | 15.84 | $15.47 | — |
| 2025-01-08 | 15.89 | $15.66 | — |
| 2025-01-07 | 15.94 | $15.67 | — |
| 2025-01-06 | 15.98 | $15.78 | — |
| 2025-01-03 | 16.02 | $15.69 | — |
| 2025-01-02 | 16.08 | $15.59 | — |
| 2024-12-31 | 16.14 | $15.59 | — |
| 2024-12-30 | 16.22 | $15.62 | — |
| 2024-12-27 | 16.29 | $16.12 | — |
| 2024-12-26 | 16.32 | $16.21 | — |
| 2024-12-24 | 16.34 | $16.21 | — |
| 2024-12-23 | 16.36 | $16.13 | — |
| 2024-12-20 | 16.39 | $16.09 | — |
| 2024-12-19 | 16.42 | $16.00 | — |
| 2024-12-18 | 16.46 | $16.02 | — |
| 2024-12-17 | 16.50 | $16.36 | — |
| 2024-12-16 | 16.51 | $16.43 | — |
| 2024-12-13 | 16.51 | $16.44 | — |
| 2024-12-12 | 16.51 | $16.49 | — |
| 2024-12-11 | 16.50 | $16.60 | — |
| 2024-12-10 | 16.48 | $16.53 | — |
| 2024-12-09 | 16.47 | $16.61 | — |
| 2024-12-06 | 16.45 | $16.68 | — |
| 2024-12-05 | 16.42 | $16.66 | — |
| 2024-12-04 | 16.39 | $16.65 | — |
| 2024-12-03 | 16.36 | $16.56 | — |
| 2024-12-02 | 16.34 | $16.54 | — |
| 2024-11-29 | 16.32 | $16.49 | — |
| 2024-11-27 | 16.30 | $16.40 | — |
| 2024-11-26 | 16.29 | $16.39 | — |
| 2024-11-25 | 16.27 | $16.40 | — |
| 2024-11-22 | 16.26 | $16.31 | — |
| 2024-11-21 | 16.25 | $16.25 | — |
| 2024-11-20 | 16.25 | $16.20 | — |
| 2024-11-19 | 16.26 | $16.21 | — |
| 2024-11-18 | 16.26 | $16.17 | — |
| 2024-11-15 | 16.27 | $16.10 | — |
| 2024-11-14 | 16.29 | $16.22 | — |
| 2024-11-13 | 16.30 | $16.26 | — |
| 2024-11-12 | 16.30 | $16.33 | — |
| 2024-11-11 | 16.30 | $16.49 | — |
| 2024-11-08 | 16.28 | $16.47 | — |
| 2024-11-07 | 16.27 | $16.51 | — |
| 2024-11-06 | 16.25 | $16.34 | — |
| 2024-11-05 | 16.24 | $16.25 | — |
| 2024-11-04 | 16.25 | $16.10 | — |
| 2024-11-01 | 16.27 | $16.07 | — |
| 2024-10-31 | 16.29 | $16.05 | — |
| 2024-10-30 | 16.32 | $16.21 | — |
| 2024-10-29 | 16.33 | $16.27 | — |
| 2024-10-28 | 16.34 | $16.27 | — |
| 2024-10-25 | 16.35 | $16.23 | — |
| 2024-10-24 | 16.37 | $16.26 | — |
| 2024-10-23 | 16.38 | $16.23 | — |
| 2024-10-22 | 16.40 | $16.34 | — |
| 2024-10-21 | 16.40 | $16.38 | — |
| 2024-10-18 | 16.40 | $16.48 | — |
| 2024-10-17 | 16.39 | $16.41 | — |
| 2024-10-16 | 16.39 | $16.44 | — |
| 2024-10-15 | 16.38 | $16.35 | — |
| 2024-10-14 | 16.38 | $16.48 | — |
| 2024-10-11 | 16.37 | $16.43 | — |
| 2024-10-10 | 16.36 | $16.32 | — |
| 2024-10-09 | 16.36 | $16.35 | — |
| 2024-10-08 | 16.35 | $16.34 | — |
| 2024-10-07 | 16.34 | $16.33 | — |
| 2024-10-04 | 16.34 | $16.41 | — |
| 2024-10-03 | 16.32 | $16.34 | — |
| 2024-10-02 | 16.30 | $16.42 | — |
| 2024-10-01 | 16.27 | $16.40 | — |
| 2024-09-30 | 16.25 | $16.44 | — |
| 2024-09-27 | 16.22 | $16.47 | — |
| 2024-09-26 | 16.18 | $16.49 | — |
| 2024-09-25 | 16.14 | $16.33 | — |
| 2024-09-24 | 16.11 | $16.39 | — |
| 2024-09-23 | 16.08 | $16.29 | — |
| 2024-09-20 | 16.06 | $16.26 | — |
| 2024-09-19 | 16.03 | $16.32 | — |
| 2024-09-18 | 16.01 | $16.10 | — |
| 2024-09-17 | 16.00 | $16.16 | — |
| 2024-09-16 | 15.98 | $16.17 | — |
| 2024-09-13 | 15.97 | $16.10 | — |
| 2024-09-12 | 15.96 | $16.03 | — |
| 2024-09-11 | 15.95 | $15.93 | — |
| 2024-09-10 | 15.95 | $15.82 | — |
| 2024-09-09 | 15.96 | $15.81 | — |
| 2024-09-06 | 15.97 | $15.69 | — |
| 2024-09-05 | 16.00 | $15.88 | — |
| 2024-09-04 | 16.00 | $15.90 | — |
| 2024-09-03 | 15.99 | $15.91 | — |
| 2024-08-30 | 15.98 | $16.14 | — |
| 2024-08-29 | 15.95 | $16.08 | — |
| 2024-08-28 | 15.91 | $16.07 | — |
| 2024-08-27 | 15.88 | $16.13 | — |
| 2024-08-26 | 15.84 | $16.12 | — |
| 2024-08-23 | 15.80 | $16.18 | — |
| 2024-08-22 | 15.75 | $15.99 | — |
| 2024-08-21 | 15.72 | $16.10 | — |
| 2024-08-20 | 15.67 | $16.02 | — |
| 2024-08-19 | 15.63 | $16.06 | — |
| 2024-08-16 | 15.59 | $15.95 | — |
| 2024-08-15 | 15.55 | $15.88 | — |
| 2024-08-14 | 15.52 | $15.73 | — |
| 2024-08-13 | 15.51 | $15.70 | — |
| 2024-08-12 | 15.50 | $15.50 | — |
| 2024-08-09 | 15.51 | $15.48 | — |
| 2024-08-08 | 15.52 | $15.42 | — |
| 2024-08-07 | 15.55 | $15.18 | — |
| 2024-08-06 | 15.60 | $15.24 | — |
| 2024-08-05 | 15.64 | $15.18 | — |
| 2024-08-02 | 15.70 | $15.46 | — |
| 2024-08-01 | 15.73 | $15.63 | — |
| 2024-07-31 | 15.74 | $15.83 | — |
| 2024-07-30 | 15.73 | $15.62 | — |
| 2024-07-29 | 15.74 | $15.64 | — |
| 2024-07-26 | 15.75 | $15.66 | — |
| 2024-07-25 | 15.76 | $15.50 | — |
| 2024-07-24 | 15.79 | $15.54 | — |
| 2024-07-23 | 15.81 | $15.78 | — |
| 2024-07-22 | 15.80 | $15.79 | — |
| 2024-07-19 | 15.79 | $15.68 | — |
| 2024-07-18 | 15.80 | $15.78 | — |
| 2024-07-17 | 15.79 | $15.89 | — |
| 2024-07-16 | 15.77 | $16.07 | — |
| 2024-07-15 | 15.73 | $15.95 | — |
| 2024-07-12 | 15.70 | $15.98 | — |
| 2024-07-11 | 15.67 | $15.90 | — |
| 2024-07-10 | 15.64 | $15.87 | — |
| 2024-07-09 | 15.61 | $15.74 | — |
| 2024-07-08 | 15.60 | $15.75 | — |
| 2024-07-05 | 15.58 | $15.75 | — |
| 2024-07-03 | 15.56 | $15.68 | — |
| 2024-07-02 | 15.54 | $15.55 | — |
| 2024-07-01 | 15.54 | $15.50 | — |
| 2024-06-28 | 15.54 | $15.53 | — |
| 2024-06-27 | 15.54 | $15.57 | — |
| 2024-06-26 | 15.53 | $15.55 | — |
| 2024-06-25 | 15.52 | $15.59 | — |
| 2024-06-24 | 15.51 | $15.56 | — |
| 2024-06-21 | 15.50 | $15.55 | — |
| 2024-06-20 | 15.49 | $15.59 | — |
| 2024-06-18 | 15.47 | $15.60 | — |
| 2024-06-17 | 15.46 | $15.53 | — |
| 2024-06-14 | 15.45 | $15.50 | — |
| 2024-06-13 | 15.44 | $15.54 | — |
| 2024-06-12 | 15.43 | $15.57 | — |
| 2024-06-11 | 15.42 | $15.42 | — |
| 2024-06-10 | 15.42 | $15.45 | — |
| 2024-06-07 | 15.41 | $15.42 | — |
| 2024-06-06 | 15.41 | $15.53 | — |
| 2024-06-05 | 15.40 | $15.52 | — |
| 2024-06-04 | 15.38 | $15.37 | — |
| 2024-06-03 | 15.38 | $15.41 | — |
| 2024-05-31 | 15.38 | $15.35 | — |
| 2024-05-30 | 15.37 | $15.27 | — |
| 2024-05-29 | 15.38 | $15.27 | — |
| 2024-05-28 | 15.38 | $15.43 | — |
| 2024-05-24 | 15.37 | $15.44 | — |
| 2024-05-23 | 15.35 | $15.35 | — |
| 2024-05-22 | 15.34 | $15.42 | — |
| 2024-05-21 | 15.31 | $15.48 | — |
| 2024-05-20 | 15.29 | $15.48 | — |
| 2024-05-17 | 15.25 | $15.46 | — |
| 2024-05-16 | 15.22 | $15.45 | — |
| 2024-05-15 | 15.18 | $15.50 | — |
| 2024-05-14 | 15.14 | $15.33 | — |
| 2024-05-13 | 15.11 | $15.26 | — |
| 2024-05-10 | 15.08 | $15.26 | — |
| 2024-05-09 | 15.06 | $15.34 | — |
| 2024-05-08 | 15.02 | $15.26 | — |
| 2024-05-07 | 14.99 | $15.28 | — |
| 2024-05-06 | 14.96 | $15.26 | — |
| 2024-05-03 | 14.94 | $15.15 | — |
| 2024-05-02 | 14.92 | $15.00 | — |
| 2024-05-01 | 14.92 | $14.85 | — |
| 2024-04-30 | 14.93 | $14.86 | — |
| 2024-04-29 | 14.95 | $15.04 | — |
| 2024-04-26 | 14.95 | $14.99 | — |
| 2024-04-25 | 14.95 | $14.87 | — |
| 2024-04-24 | 14.98 | $14.94 | — |
| 2024-04-23 | 14.99 | $14.96 | — |
| 2024-04-22 | 15.01 | $14.81 | — |
| 2024-04-19 | 15.04 | $14.71 | — |
| 2024-04-18 | 15.08 | $14.77 | — |
| 2024-04-17 | 15.12 | $14.80 | — |
| 2024-04-16 | 15.16 | $14.81 | — |
| 2024-04-15 | 15.20 | $14.88 | — |
| 2024-04-12 | 15.24 | $15.01 | — |
| 2024-04-11 | 15.26 | $15.18 | — |
| 2024-04-10 | 15.27 | $15.13 | — |
| 2024-04-09 | 15.28 | $15.30 | — |
| 2024-04-08 | 15.28 | $15.28 | — |
| 2024-04-05 | 15.27 | $15.27 | — |
| 2024-04-04 | 15.27 | $15.20 | — |
| 2024-04-03 | 15.28 | $15.29 | — |
| 2024-04-02 | 15.27 | $15.25 | — |
| 2024-04-01 | 15.27 | $15.32 | — |
| 2024-03-28 | 15.26 | $15.38 | — |
| 2024-03-27 | 15.24 | $15.37 | — |
| 2024-03-26 | 15.22 | $15.29 | — |
| 2024-03-25 | 15.21 | $15.29 | — |
| 2024-03-22 | 15.19 | $15.32 | — |
| 2024-03-21 | 15.17 | $15.34 | — |
| 2024-03-20 | 15.15 | $15.29 | — |
| 2024-03-19 | 15.12 | $15.17 | — |
| 2024-03-18 | 15.11 | $15.12 | — |
| 2024-03-15 | 15.10 | $15.10 | — |
| 2024-03-14 | 15.09 | $15.15 | — |
| 2024-03-13 | 15.07 | $15.25 | — |
| 2024-03-12 | 15.04 | $15.25 | — |
| 2024-03-11 | 15.01 | $15.15 | — |
| 2024-03-08 | 14.98 | $15.20 | — |
| 2024-03-07 | 14.95 | $15.26 | — |
| 2024-03-06 | 14.91 | $15.13 | — |
| 2024-03-05 | 14.88 | $15.03 | — |
| 2024-03-04 | 14.85 | $15.08 | — |
| 2024-03-01 | 14.82 | $15.07 | — |
| 2024-02-29 | 14.79 | $14.94 | — |
| 2024-02-28 | 14.77 | $14.88 | — |
| 2024-02-27 | 14.75 | $14.91 | — |
| 2024-02-26 | 14.73 | $14.89 | — |
| 2024-02-23 | 14.70 | $14.92 | — |
| 2024-02-22 | 14.68 | $14.88 | — |
| 2024-02-21 | 14.65 | $14.69 | — |
| 2024-02-20 | 14.64 | $14.70 | — |
| 2024-02-16 | 14.63 | $14.74 | — |
| 2024-02-15 | 14.61 | $14.76 | — |
| 2024-02-14 | 14.59 | $14.66 | — |
| 2024-02-13 | 14.57 | $14.51 | — |
| 2024-02-12 | 14.57 | $14.73 | — |
| 2024-02-09 | 14.55 | $14.70 | — |
| 2024-02-08 | 14.52 | $14.65 | — |
| 2024-02-07 | 14.50 | $14.65 | — |
| 2024-02-06 | 14.48 | $14.61 | — |
| 2024-02-05 | 14.46 | $14.52 | — |
| 2024-02-02 | 14.45 | $14.61 | — |
| 2024-02-01 | 14.42 | $14.62 | — |
| 2024-01-31 | 14.40 | $14.47 | — |
| 2024-01-30 | 14.39 | $14.57 | — |
| 2024-01-29 | 14.37 | $14.56 | — |
| 2024-01-26 | 14.34 | $14.47 | — |
| 2024-01-25 | 14.33 | $14.46 | — |
| 2024-01-24 | 14.33 | $14.40 | — |
| 2024-01-23 | 14.32 | $14.36 | — |
| 2024-01-22 | 14.33 | $14.37 | — |
| 2024-01-19 | 14.33 | $14.33 | — |
| 2024-01-18 | 14.34 | $14.24 | — |
| 2024-01-17 | 14.35 | $14.16 | — |
| 2024-01-16 | 14.38 | $14.26 | — |
| 2024-01-12 | 14.40 | $14.39 | — |
| 2024-01-11 | 14.41 | $14.36 | — |
| 2024-01-10 | 14.42 | $14.30 | — |
| 2024-01-09 | 14.43 | $14.30 | — |
| 2024-01-08 | 14.44 | $14.36 | — |
| 2024-01-05 | 14.45 | $14.23 | — |
| 2024-01-04 | 14.47 | $14.23 | — |
| 2024-01-03 | 14.48 | $14.26 | — |
| 2024-01-02 | 14.50 | $14.35 | — |
| 2023-12-29 | 14.50 | $14.46 | — |
| 2023-12-28 | 14.49 | $14.49 | — |
| 2023-12-27 | 14.48 | $14.78 | — |
| 2023-12-26 | 14.43 | $14.69 | — |
| 2023-12-22 | 14.39 | $14.64 | — |
| 2023-12-21 | 14.35 | $14.63 | — |
| 2023-12-20 | 14.31 | $14.50 | — |
| 2023-12-19 | 14.28 | $14.62 | — |
| 2023-12-18 | 14.23 | $14.53 | — |
| 2023-12-15 | 14.19 | $14.52 | — |
| 2023-12-14 | 14.14 | $14.55 | — |
| 2023-12-13 | 14.09 | $14.40 | — |
| 2023-12-12 | 14.05 | $14.20 | — |
| 2023-12-11 | 14.03 | $14.17 | — |
| 2023-12-08 | 14.01 | $14.14 | — |
| 2023-12-07 | 13.98 | $14.12 | — |
| 2023-12-06 | 13.96 | $14.06 | — |
| 2023-12-05 | 13.93 | $14.06 | — |
| 2023-12-04 | 13.91 | $14.06 | — |
| 2023-12-01 | 13.88 | $14.13 | — |
| 2023-11-30 | 13.84 | $14.00 | — |
| 2023-11-29 | 13.81 | $14.00 | — |
| 2023-11-28 | 13.77 | $13.97 | — |
| 2023-11-27 | 13.74 | $13.94 | — |
| 2023-11-24 | 13.70 | $13.93 | — |
| 2023-11-22 | 13.65 | $13.93 | — |
| 2023-11-21 | 13.61 | $13.90 | — |
| 2023-11-20 | 13.56 | $13.93 | — |
| 2023-11-17 | 13.50 | $13.86 | — |
| 2023-11-16 | 13.45 | $13.79 | — |
| 2023-11-15 | 13.40 | $13.78 | — |
| 2023-11-14 | 13.34 | $13.78 | — |
| 2023-11-13 | 13.29 | $13.50 | — |
| 2023-11-10 | 13.26 | $13.50 | — |
| 2023-11-09 | 13.23 | $13.40 | — |
| 2023-11-08 | 13.21 | $13.48 | — |
| 2023-11-07 | 13.19 | $13.47 | — |
| 2023-11-06 | 13.16 | $13.46 | — |
| 2023-11-03 | 13.14 | $13.48 | — |
| 2023-11-02 | 13.11 | $13.33 | — |
| 2023-11-01 | 13.09 | $13.11 | — |
| 2023-10-31 | 13.10 | $12.98 | — |
| 2023-10-30 | 13.11 | $12.96 | — |
| 2023-10-27 | 13.14 | $12.87 | — |
| 2023-10-26 | 13.17 | $12.91 | — |
| 2023-10-25 | 13.20 | $12.96 | — |
| 2023-10-24 | 13.23 | $13.10 | — |
| 2023-10-23 | 13.24 | $13.03 | — |
| 2023-10-20 | 13.27 | $13.03 | — |
| 2023-10-19 | 13.29 | $13.12 | — |
| 2023-10-18 | 13.31 | $13.21 | — |
| 2023-10-17 | 13.33 | $13.37 | — |
| 2023-10-16 | 13.32 | $13.39 | — |
| 2023-10-13 | 13.32 | $13.33 | — |
| 2023-10-12 | 13.33 | $13.37 | — |
| 2023-10-11 | 13.33 | $13.48 | — |
| 2023-10-10 | 13.33 | $13.41 | — |
| 2023-10-09 | 13.33 | $13.31 | — |
| 2023-10-06 | 13.35 | $13.25 | — |
| 2023-10-05 | 13.37 | $13.15 | — |
| 2023-10-04 | 13.41 | $13.14 | — |
| 2023-10-03 | 13.45 | $13.09 | — |
| 2023-10-02 | 13.49 | $13.25 | — |
| 2023-09-29 | 13.53 | $13.35 | — |
| 2023-09-28 | 13.56 | $13.37 | — |
| 2023-09-27 | 13.59 | $13.30 | — |
| 2023-09-26 | 13.62 | $13.30 | — |
| 2023-09-25 | 13.67 | $13.43 | — |
| 2023-09-22 | 13.69 | $13.46 | — |
| 2023-09-21 | 13.72 | $13.44 | — |
| 2023-09-20 | 13.75 | $13.64 | — |
| 2023-09-19 | 13.76 | $13.69 | — |
| 2023-09-18 | 13.77 | $13.73 | — |
| 2023-09-15 | 13.77 | $13.75 | — |
| 2023-09-14 | 13.77 | $13.82 | — |
| 2023-09-13 | 13.76 | $13.74 | — |
| 2023-09-12 | 13.76 | $13.75 | — |
| 2023-09-11 | 13.75 | $13.78 | — |
| 2023-09-08 | 13.75 | $13.72 | — |
| 2023-09-07 | 13.75 | $13.71 | — |
| 2023-09-06 | 13.76 | $13.75 | — |
| 2023-09-05 | 13.76 | $13.81 | — |
| 2023-09-01 | 13.75 | $13.90 | — |
| 2023-08-31 | 13.74 | $13.88 | — |
| 2023-08-30 | 13.73 | $13.91 | — |
| 2023-08-29 | 13.72 | $13.88 | — |
| 2023-08-28 | 13.71 | $13.72 | — |
| 2023-08-25 | 13.72 | $13.64 | — |
| 2023-08-24 | 13.74 | $13.60 | — |
| 2023-08-23 | 13.76 | $13.73 | — |
| 2023-08-22 | 13.78 | $13.58 | — |
| 2023-08-21 | 13.81 | $13.59 | — |
| 2023-08-18 | 13.85 | $13.57 | — |
| 2023-08-17 | 13.88 | $13.57 | — |
| 2023-08-16 | 13.92 | $13.65 | — |
| 2023-08-15 | 13.96 | $13.73 | — |
| 2023-08-14 | 13.99 | $13.85 | — |
| 2023-08-11 | 14.01 | $13.85 | — |
| 2023-08-10 | 14.03 | $13.92 | — |
| 2023-08-09 | 14.04 | $13.93 | — |
| 2023-08-08 | 14.06 | $13.95 | — |
| 2023-08-07 | 14.07 | $13.99 | — |
| 2023-08-04 | 14.08 | $13.93 | — |
| 2023-08-03 | 14.09 | $13.91 | — |
| 2023-08-02 | 14.10 | $13.95 | — |
| 2023-08-01 | 14.10 | $14.14 | — |
| 2023-07-31 | 14.09 | $14.23 | — |
| 2023-07-28 | 14.07 | $14.20 | — |
| 2023-07-27 | 14.05 | $14.08 | — |
| 2023-07-26 | 14.03 | $14.17 | — |
| 2023-07-25 | 14.01 | $14.15 | — |
| 2023-07-24 | 13.98 | $14.11 | — |
| 2023-07-21 | 13.96 | $14.09 | — |
| 2023-07-20 | 13.94 | $14.08 | — |
| 2023-07-19 | 13.92 | $14.18 | — |
| 2023-07-18 | 13.88 | $14.15 | — |
| 2023-07-17 | 13.85 | $14.09 | — |
| 2023-07-14 | 13.82 | $14.06 | — |
| 2023-07-13 | 13.80 | $14.11 | — |
| 2023-07-12 | 13.76 | $13.96 | — |
| 2023-07-11 | 13.75 | $13.80 | — |
| 2023-07-10 | 13.74 | $13.70 | — |
| 2023-07-07 | 13.75 | $13.65 | — |
| 2023-07-06 | 13.75 | $13.62 | — |
| 2023-07-05 | 13.77 | $13.79 | — |
| 2023-07-03 | 13.76 | $13.87 | — |
| 2023-06-30 | 13.75 | $13.85 | — |
| 2023-06-29 | 13.73 | $13.72 | — |
| 2023-06-28 | 13.73 | $13.74 | — |
| 2023-06-27 | 13.72 | $13.73 | — |
| 2023-06-26 | 13.71 | $13.64 | — |
| 2023-06-23 | 13.71 | $13.65 | — |
| 2023-06-22 | 13.71 | $13.74 | — |
| 2023-06-21 | 13.69 | $13.78 | — |
| 2023-06-20 | 13.67 | $13.80 | — |
| 2023-06-16 | 13.65 | $13.89 | — |
| 2023-06-15 | 13.61 | $13.92 | — |
| 2023-06-14 | 13.57 | $13.79 | — |
| 2023-06-13 | 13.54 | $13.78 | — |
| 2023-06-12 | 13.51 | $13.70 | — |
| 2023-06-09 | 13.49 | $13.64 | — |
| 2023-06-08 | 13.47 | $13.64 | — |
| 2023-06-07 | 13.45 | $13.57 | — |
| 2023-06-06 | 13.44 | $13.62 | — |
| 2023-06-05 | 13.42 | $13.55 | — |
| 2023-06-02 | 13.40 | $13.59 | — |
| 2023-06-01 | 13.38 | $13.45 | — |
| 2023-05-31 | 13.38 | $13.32 | — |
| 2023-05-30 | 13.38 | $13.39 | — |
| 2023-05-26 | 13.38 | $13.41 | — |
| 2023-05-25 | 13.38 | $13.27 | — |
| 2023-05-24 | 13.40 | $13.25 | — |
| 2023-05-23 | 13.41 | $13.35 | — |
| 2023-05-22 | 13.41 | $13.46 | — |
| 2023-05-19 | 13.41 | $13.44 | — |
| 2023-05-18 | 13.41 | $13.45 | — |
| 2023-05-17 | 13.40 | $13.43 | — |
| 2023-05-16 | 13.40 | $13.33 | — |
| 2023-05-15 | 13.41 | $13.42 | — |
| 2023-05-12 | 13.40 | $13.35 | — |
| 2023-05-11 | 13.41 | $13.43 | — |
| 2023-05-10 | 13.41 | $13.45 | — |
| 2023-05-09 | 13.41 | $13.41 | — |
| 2023-05-08 | 13.41 | $13.45 | — |
| 2023-05-05 | 13.40 | $13.46 | — |
| 2023-05-04 | 13.40 | $13.31 | — |
| 2023-05-03 | 13.40 | $13.36 | — |
| 2023-05-02 | 13.41 | $13.37 | — |
| 2023-05-01 | 13.41 | $13.45 | — |
| 2023-04-28 | 13.41 | $13.49 | — |
| 2023-04-27 | 13.40 | $13.40 | — |
| 2023-04-26 | 13.39 | $13.28 | — |
| 2023-04-25 | 13.40 | $13.31 | — |
| 2023-04-24 | 13.40 | $13.44 | — |
| 2023-04-21 | 13.39 | $13.42 | — |
| 2023-04-20 | 13.38 | $13.43 | — |
| 2023-04-19 | 13.37 | $13.44 | — |
| 2023-04-18 | 13.35 | $13.48 | — |
| 2023-04-17 | 13.32 | $13.44 | — |
| 2023-04-14 | 13.30 | $13.45 | — |
| 2023-04-13 | 13.27 | $13.49 | — |
| 2023-04-12 | 13.24 | $13.37 | — |
| 2023-04-11 | 13.21 | $13.38 | — |
| 2023-04-10 | 13.19 | $13.33 | — |
| 2023-04-06 | 13.16 | $13.35 | — |
| 2023-04-05 | 13.13 | $13.33 | — |
| 2023-04-04 | 13.10 | $13.37 | — |
| 2023-04-03 | 13.06 | $13.40 | — |
| 2023-03-31 | 13.03 | $13.34 | — |
| 2023-03-30 | 12.99 | $13.23 | — |
| 2023-03-29 | 12.97 | $13.15 | — |
| 2023-03-28 | 12.95 | $13.02 | — |
| 2023-03-27 | 12.95 | $13.00 | — |
| 2023-03-24 | 12.94 | $13.00 | — |
| 2023-03-23 | 12.94 | $13.00 | — |
| 2023-03-22 | 12.94 | $12.96 | — |
| 2023-03-21 | 12.94 | $13.02 | — |
| 2023-03-20 | 12.94 | $12.89 | — |
| 2023-03-17 | 12.95 | $12.82 | — |
| 2023-03-16 | 12.97 | $12.89 | — |
| 2023-03-15 | 12.99 | $12.75 | — |
| 2023-03-14 | 13.02 | $12.90 | — |
| 2023-03-13 | 13.04 | $12.81 | — |
| 2023-03-10 | 13.07 | $12.84 | — |
| 2023-03-09 | 13.10 | $12.91 | — |
| 2023-03-08 | 13.13 | $13.06 | — |
| 2023-03-07 | 13.14 | $13.05 | — |
| 2023-03-06 | 13.16 | $13.20 | — |
| 2023-03-03 | 13.17 | $13.23 | — |
| 2023-03-02 | 13.17 | $13.07 | — |
| 2023-03-01 | 13.19 | $13.04 | — |
| 2023-02-28 | 13.22 | $13.01 | — |
| 2023-02-27 | 13.25 | $13.04 | — |
| 2023-02-24 | 13.28 | $12.98 | — |
| 2023-02-23 | 13.32 | $13.12 | — |
| 2023-02-22 | 13.34 | $13.05 | — |
| 2023-02-21 | 13.38 | $13.07 | — |
| 2023-02-17 | 13.41 | $13.28 | — |
| 2023-02-16 | 13.42 | $13.32 | — |
| 2023-02-15 | 13.43 | $13.41 | — |
| 2023-02-14 | 13.43 | $13.43 | — |
| 2023-02-13 | 13.43 | $13.44 | — |
| 2023-02-10 | 13.42 | $13.32 | — |
| 2023-02-09 | 13.43 | $13.37 | — |
| 2023-02-08 | 13.43 | $13.41 | — |
| 2023-02-07 | 13.42 | $13.48 | — |
| 2023-02-06 | 13.40 | $13.39 | — |
| 2023-02-03 | 13.39 | $13.51 | — |
| 2023-02-02 | 13.37 | $13.65 | — |
| 2023-02-01 | 13.32 | $13.57 | — |
| 2023-01-31 | 13.28 | $13.44 | — |
| 2023-01-30 | 13.25 | $13.33 | — |
| 2023-01-27 | 13.22 | $13.48 | — |
| 2023-01-26 | 13.18 | $13.47 | — |
| 2023-01-25 | 13.13 | $13.40 | — |
| 2023-01-24 | 13.10 | $13.38 | — |
| 2023-01-23 | 13.06 | $13.36 | — |
| 2023-01-20 | 13.02 | $13.27 | — |
| 2023-01-19 | 12.99 | $13.14 | — |
| 2023-01-18 | 12.97 | $13.19 | — |
| 2023-01-17 | 12.94 | $13.23 | — |
| 2023-01-13 | 12.92 | $13.24 | — |
| 2023-01-12 | 12.89 | $13.20 | — |
| 2023-01-11 | 12.87 | $13.07 | — |
| 2023-01-10 | 12.86 | $12.94 | — |
| 2023-01-09 | 12.86 | $12.91 | — |
| 2023-01-06 | 12.87 | $12.86 | — |
| 2023-01-05 | 12.89 | $12.62 | — |
| 2023-01-04 | 12.93 | $12.68 | — |
| 2023-01-03 | 12.97 | $12.54 | — |
| 2022-12-30 | 13.03 | $12.52 | — |
| 2022-12-29 | 13.09 | $12.59 | — |
| 2022-12-28 | 13.16 | $12.92 | — |
| 2022-12-27 | 13.19 | $13.03 | — |
| 2022-12-23 | 13.21 | $13.06 | — |
| 2022-12-22 | 13.24 | $13.03 | — |
| 2022-12-21 | 13.26 | $13.15 | — |
| 2022-12-20 | 13.28 | $13.02 | — |
| 2022-12-19 | 13.31 | $13.03 | — |
| 2022-12-16 | 13.33 | $13.11 | — |
| 2022-12-15 | 13.35 | $13.20 | — |
| 2022-12-14 | 13.36 | $13.45 | — |
| 2022-12-13 | 13.35 | $13.47 | — |
| 2022-12-12 | 13.33 | $13.35 | — |
| 2022-12-09 | 13.33 | $13.28 | — |
| 2022-12-08 | 13.33 | $13.36 | — |
| 2022-12-07 | 13.31 | $13.30 | — |
| 2022-12-06 | 13.30 | $13.29 | — |
| 2022-12-05 | 13.29 | $13.37 | — |
| 2022-12-02 | 13.27 | $13.58 | — |
| 2022-12-01 | 13.22 | $13.56 | — |
| 2022-11-30 | 13.16 | $13.52 | — |
| 2022-11-29 | 13.11 | $13.21 | — |
| 2022-11-28 | 13.08 | $13.19 | — |
| 2022-11-25 | 13.05 | $13.33 | — |
| 2022-11-23 | 13.01 | $13.32 | — |
| 2022-11-22 | 12.96 | $13.22 | — |
| 2022-11-21 | 12.91 | $13.07 | — |
| 2022-11-18 | 12.88 | $13.14 | — |
| 2022-11-17 | 12.84 | $13.14 | — |
| 2022-11-16 | 12.79 | $13.19 | — |
| 2022-11-15 | 12.73 | $13.26 | — |
| 2022-11-14 | 12.66 | $13.11 | — |
| 2022-11-11 | 12.60 | $13.19 | — |
| 2022-11-10 | 12.53 | $13.04 | — |
| 2022-11-09 | 12.46 | $12.50 | — |
| 2022-11-08 | 12.45 | $12.68 | — |
| 2022-11-07 | 12.41 | $12.59 | — |
| 2022-11-04 | 12.38 | $12.54 | — |
| 2022-11-03 | 12.36 | $12.33 | — |
| 2022-11-02 | 12.35 | $12.39 | — |
| 2022-11-01 | 12.34 | $12.57 | — |
| 2022-10-31 | 12.32 | $12.51 | — |
| 2022-10-28 | 12.30 | $12.59 | — |
| 2022-10-27 | 12.26 | $12.48 | — |
| 2022-10-26 | 12.24 | $12.51 | — |
| 2022-10-25 | 12.21 | $12.46 | — |
| 2022-10-24 | 12.18 | $12.26 | — |
| 2022-10-21 | 12.17 | $12.27 | — |
| 2022-10-20 | 12.17 | $12.10 | — |
| 2022-10-19 | 12.17 | $12.14 | — |
| 2022-10-18 | 12.18 | $12.28 | — |
| 2022-10-17 | 12.18 | $12.19 | — |
| 2022-10-14 | 12.18 | $11.95 | — |
| 2022-10-13 | 12.22 | $12.15 | — |
| 2022-10-12 | 12.24 | $11.99 | — |
| 2022-10-11 | 12.28 | $12.00 | — |
| 2022-10-10 | 12.32 | $12.10 | — |
| 2022-10-07 | 12.36 | $12.20 | — |
| 2022-10-06 | 12.39 | $12.44 | — |
| 2022-10-05 | 12.41 | $12.54 | — |
| 2022-10-04 | 12.41 | $12.59 | — |
| 2022-10-03 | 12.42 | $12.24 | — |
| 2022-09-30 | 12.46 | $11.99 | — |
| 2022-09-29 | 12.53 | $12.06 | — |
| 2022-09-28 | 12.59 | $12.24 | — |
| 2022-09-27 | 12.65 | $12.00 | — |
| 2022-09-26 | 12.73 | $12.03 | — |
| 2022-09-23 | 12.82 | $12.20 | — |
| 2022-09-22 | 12.90 | $12.44 | — |
| 2022-09-21 | 12.96 | $12.58 | — |
| 2022-09-20 | 13.01 | $12.72 | — |
| 2022-09-19 | 13.05 | $12.86 | — |
| 2022-09-16 | 13.08 | $12.80 | — |
| 2022-09-15 | 13.12 | $12.91 | — |
| 2022-09-14 | 13.15 | $13.01 | — |
| 2022-09-13 | 13.18 | $12.96 | — |
| 2022-09-12 | 13.22 | $13.36 | — |
| 2022-09-09 | 13.23 | $13.24 | — |
| 2022-09-08 | 13.24 | $13.06 | — |
| 2022-09-07 | 13.28 | $13.01 | — |
| 2022-09-06 | 13.33 | $12.86 | — |
| 2022-09-02 | 13.39 | $12.96 | — |
| 2022-09-01 | 13.44 | $13.00 | — |
| 2022-08-31 | 13.50 | $13.10 | — |
| 2022-08-30 | 13.55 | $13.17 | — |
| 2022-08-29 | 13.59 | $13.28 | — |
| 2022-08-26 | 13.63 | $13.35 | — |
| 2022-08-25 | 13.65 | $13.64 | — |
| 2022-08-24 | 13.65 | $13.46 | — |
| 2022-08-23 | 13.67 | $13.44 | — |
| 2022-08-22 | 13.69 | $13.42 | — |
| 2022-08-19 | 13.70 | $13.62 | — |
| 2022-08-18 | 13.70 | $13.81 | — |
| 2022-08-17 | 13.68 | $13.80 | — |
| 2022-08-16 | 13.65 | $13.90 | — |
| 2022-08-15 | 13.61 | $13.90 | — |
| 2022-08-12 | 13.56 | $13.91 | — |
| 2022-08-11 | 13.51 | $13.76 | — |
| 2022-08-10 | 13.47 | $13.76 | — |
| 2022-08-09 | 13.42 | $13.53 | — |
| 2022-08-08 | 13.40 | $13.61 | — |
| 2022-08-05 | 13.36 | $13.57 | — |
| 2022-08-04 | 13.32 | $13.62 | — |
| 2022-08-03 | 13.27 | $13.59 | — |
| 2022-08-02 | 13.22 | $13.44 | — |
| 2022-08-01 | 13.19 | $13.57 | — |
| 2022-07-29 | 13.13 | $13.56 | — |
| 2022-07-28 | 13.08 | $13.45 | — |
| 2022-07-27 | 13.03 | $13.34 | — |
| 2022-07-26 | 13.00 | $13.11 | — |
| 2022-07-25 | 12.98 | $13.22 | — |
| 2022-07-22 | 12.95 | $13.19 | — |
| 2022-07-21 | 12.93 | $13.25 | — |
| 2022-07-20 | 12.89 | $13.13 | — |
| 2022-07-19 | 12.87 | $13.09 | — |
| 2022-07-18 | 12.85 | $12.84 | — |
| 2022-07-15 | 12.85 | $12.84 | — |
| 2022-07-14 | 12.85 | $12.66 | — |
| 2022-07-13 | 12.87 | $12.77 | — |
| 2022-07-12 | 12.88 | $12.78 | — |
| 2022-07-11 | 12.89 | $12.83 | — |
| 2022-07-08 | 12.90 | $12.97 | — |
| 2022-07-07 | 12.90 | $12.98 | — |
| 2022-07-06 | 12.90 | $12.80 | — |
| 2022-07-05 | 12.93 | $12.84 | — |
| 2022-07-01 | 12.96 | $12.89 | — |
| 2022-06-30 | 12.98 | $12.83 | — |
| 2022-06-29 | 13.02 | $12.92 | — |
| 2022-06-28 | 13.05 | $12.95 | — |
| 2022-06-27 | 13.09 | $13.07 | — |
| 2022-06-24 | 13.12 | $13.08 | — |
| 2022-06-23 | 13.14 | $12.81 | — |
| 2022-06-22 | 13.20 | $12.79 | — |
| 2022-06-21 | 13.26 | $12.83 | — |
| 2022-06-17 | 13.32 | $12.67 | — |
| 2022-06-16 | 13.40 | $12.66 | — |
| 2022-06-15 | 13.48 | $12.97 | — |
| 2022-06-14 | 13.54 | $12.79 | — |
| 2022-06-13 | 13.62 | $12.85 | — |
| 2022-06-10 | 13.69 | $13.30 | — |
| 2022-06-09 | 13.72 | $13.59 | — |
| 2022-06-08 | 13.72 | $13.85 | — |
| 2022-06-07 | 13.69 | $13.94 | — |
| 2022-06-06 | 13.65 | $13.85 | — |
| 2022-06-03 | 13.62 | $13.82 | — |
| 2022-06-02 | 13.59 | $13.97 | — |
| 2022-06-01 | 13.56 | $13.77 | — |
| 2022-05-31 | 13.55 | $13.87 | — |
| 2022-05-27 | 13.53 | $13.91 | — |
| 2022-05-26 | 13.51 | $13.70 | — |
| 2022-05-25 | 13.52 | $13.51 | — |
| 2022-05-24 | 13.56 | $13.43 | — |
| 2022-05-23 | 13.60 | $13.52 | — |
| 2022-05-20 | 13.65 | $13.37 | — |
| 2022-05-19 | 13.72 | $13.33 | — |
| 2022-05-18 | 13.80 | $13.28 | — |
| 2022-05-17 | 13.90 | $13.59 | — |
| 2022-05-16 | 13.98 | $13.38 | — |
| 2022-05-13 | 14.08 | $13.39 | — |
| 2022-05-12 | 14.20 | $13.12 | — |
| 2022-05-11 | 14.35 | $13.14 | — |
| 2022-05-10 | 14.51 | $13.22 | — |
| 2022-05-09 | 14.68 | $13.18 | — |
| 2022-05-06 | 14.85 | $13.56 | — |
| 2022-05-05 | 15.01 | $14.65 | — |
| 2022-05-04 | 15.06 | $15.08 | — |
| 2022-05-03 | 15.08 | $14.83 | — |
| 2022-05-02 | 15.13 | $14.74 | — |
| 2022-04-29 | 15.19 | $14.74 | — |
| 2022-04-28 | 15.25 | $14.99 | — |
| 2022-04-27 | 15.30 | $14.78 | — |
| 2022-04-26 | 15.37 | $14.74 | — |
| 2022-04-25 | 15.46 | $15.03 | — |
| 2022-04-22 | 15.51 | $15.03 | — |
| 2022-04-21 | 15.58 | $15.31 | — |
| 2022-04-20 | 15.62 | $15.53 | — |
| 2022-04-19 | 15.63 | $15.48 | — |
| 2022-04-18 | 15.66 | $15.41 | — |
| 2022-04-14 | 15.69 | $15.43 | — |
| 2022-04-13 | 15.73 | $15.57 | — |
| 2022-04-12 | 15.74 | $15.40 | — |
| 2022-04-11 | 15.78 | $15.44 | — |
| 2022-04-08 | 15.81 | $15.61 | — |
| 2022-04-07 | 15.82 | $15.63 | — |
| 2022-04-06 | 15.82 | $15.66 | — |
| 2022-04-05 | 15.82 | $15.82 | — |
| 2022-04-04 | 15.80 | $16.04 | — |
| 2022-04-01 | 15.76 | $15.92 | — |
| 2022-03-31 | 15.72 | $15.84 | — |
| 2022-03-30 | 15.69 | $16.03 | — |
| 2022-03-29 | 15.65 | $16.09 | — |
| 2022-03-28 | 15.59 | $15.86 | — |
| 2022-03-25 | 15.56 | $15.85 | — |
| 2022-03-24 | 15.52 | $15.86 | — |
| 2022-03-23 | 15.49 | $15.76 | — |
| 2022-03-22 | 15.46 | $15.86 | — |
| 2022-03-21 | 15.42 | $15.73 | — |
| 2022-03-18 | 15.40 | $15.83 | — |
| 2022-03-17 | 15.37 | $15.67 | — |
| 2022-03-16 | 15.36 | $15.52 | — |
| 2022-03-15 | 15.36 | $15.08 | — |
| 2022-03-14 | 15.41 | $14.96 | — |
| 2022-03-11 | 15.48 | $15.07 | — |
| 2022-03-10 | 15.54 | $15.23 | — |
| 2022-03-09 | 15.60 | $15.34 | — |
| 2022-03-08 | 15.65 | $15.00 | — |
| 2022-03-07 | 15.73 | $15.02 | — |
| 2022-03-04 | 15.82 | $15.41 | — |
| 2022-03-03 | 15.88 | $15.61 | — |
| 2022-03-02 | 15.92 | $15.75 | — |
| 2022-03-01 | 15.96 | $15.62 | — |
| 2022-02-28 | 16.00 | $15.81 | — |
| 2022-02-25 | 16.03 | $15.88 | — |
| 2022-02-24 | 16.06 | $15.59 | — |
| 2022-02-23 | 16.11 | $15.61 | — |
| 2022-02-22 | 16.16 | $15.81 | — |
| 2022-02-18 | 16.19 | $15.95 | — |
| 2022-02-17 | 16.21 | $16.06 | — |
| 2022-02-16 | 16.23 | $16.29 | — |
| 2022-02-15 | 16.22 | $16.26 | — |
| 2022-02-14 | 16.21 | $16.05 | — |
| 2022-02-11 | 16.23 | $16.15 | — |
| 2022-02-10 | 16.24 | $16.33 | — |
| 2022-02-09 | 16.24 | $16.53 | — |
| 2022-02-08 | 16.22 | $16.30 | — |
| 2022-02-07 | 16.22 | $16.21 | — |
| 2022-02-04 | 16.23 | $16.22 | — |
| 2022-02-03 | 16.25 | $16.17 | — |
| 2022-02-02 | 16.27 | $16.45 | — |
| 2022-02-01 | 16.26 | $16.37 | — |
| 2022-01-31 | 16.27 | $16.25 | — |
| 2022-01-28 | 16.29 | $15.96 | — |
| 2022-01-27 | 16.35 | $15.80 | — |
| 2022-01-26 | 16.43 | $15.89 | — |
| 2022-01-25 | 16.51 | $15.95 | — |
| 2022-01-24 | 16.60 | $16.08 | — |
| 2022-01-21 | 16.68 | $16.13 | — |
| 2022-01-20 | 16.77 | $16.33 | — |
| 2022-01-19 | 16.84 | $16.41 | — |
| 2022-01-18 | 16.92 | $16.48 | — |
| 2022-01-14 | 16.99 | $16.73 | — |
| 2022-01-13 | 17.04 | $16.76 | — |
| 2022-01-12 | 17.10 | $16.91 | — |
| 2022-01-11 | 17.14 | $16.81 | — |
| 2022-01-10 | 17.20 | $16.61 | — |
| 2022-01-07 | 17.28 | $16.68 | — |
| 2022-01-06 | 17.37 | $16.68 | — |
| 2022-01-05 | 17.46 | $16.69 | — |
| 2022-01-04 | 17.55 | $16.93 | — |
| 2022-01-03 | 17.63 | $16.92 | — |
| 2021-12-31 | 17.71 | $16.88 | — |
| 2021-12-30 | 17.80 | $16.89 | — |
| 2021-12-29 | 17.89 | $18.10 | — |
| 2021-12-28 | 17.86 | $18.11 | — |
| 2021-12-27 | 17.84 | $18.12 | — |
| 2021-12-23 | 17.80 | $17.98 | — |
| 2021-12-22 | 17.79 | $17.90 | — |
| 2021-12-21 | 17.78 | $17.76 | — |
| 2021-12-20 | 17.78 | $17.49 | — |
| 2021-12-17 | 17.82 | $17.68 | — |
| 2021-12-16 | 17.84 | $17.79 | — |
| 2021-12-15 | 17.85 | $17.85 | — |
| 2021-12-14 | 17.86 | $17.71 | — |
| 2021-12-13 | 17.89 | $17.81 | — |
| 2021-12-10 | 17.91 | $17.97 | — |
| 2021-12-09 | 17.91 | $17.95 | — |
| 2021-12-08 | 17.92 | $18.06 | — |
| 2021-12-07 | 17.92 | $18.02 | — |
| 2021-12-06 | 17.93 | $17.73 | — |
| 2021-12-03 | 17.97 | $17.59 | — |
| 2021-12-02 | 18.02 | $17.73 | — |
| 2021-12-01 | 18.07 | $17.52 | — |
| 2021-11-30 | 18.13 | $17.64 | — |
| 2021-11-29 | 18.19 | $17.85 | — |
| 2021-11-26 | 18.23 | $17.76 | — |
| 2021-11-24 | 18.28 | $18.13 | — |
| 2021-11-23 | 18.29 | $18.12 | — |
| 2021-11-22 | 18.31 | $18.12 | — |
| 2021-11-19 | 18.32 | $18.25 | — |
| 2021-11-18 | 18.32 | $18.31 | — |
| 2021-11-17 | 18.32 | $18.33 | — |
| 2021-11-16 | 18.31 | $18.39 | — |
| 2021-11-15 | 18.29 | $18.39 | — |
| 2021-11-12 | 18.27 | $18.41 | — |
| 2021-11-11 | 18.25 | $18.34 | — |
| 2021-11-10 | 18.23 | $18.27 | — |
| 2021-11-09 | 18.22 | $18.44 | — |
| 2021-11-08 | 18.19 | $18.44 | — |
| 2021-11-05 | 18.15 | $18.39 | — |
| 2021-11-04 | 18.11 | $18.33 | — |
| 2021-11-03 | 18.07 | $18.29 | — |
| 2021-11-02 | 18.04 | $18.20 | — |
| 2021-11-01 | 18.01 | $18.20 | — |
| 2021-10-29 | 17.97 | $18.08 | — |
| 2021-10-28 | 17.94 | $18.15 | — |
| 2021-10-27 | 17.91 | $18.02 | — |
| 2021-10-26 | 17.88 | $18.14 | — |
| 2021-10-25 | 17.84 | $18.12 | — |
| 2021-10-22 | 17.80 | $18.07 | — |
| 2021-10-21 | 17.76 | $18.05 | — |
| 2021-10-20 | 17.73 | $18.08 | — |
| 2021-10-19 | 17.69 | $18.04 | — |
| 2021-10-18 | 17.65 | $17.94 | — |
| 2021-10-15 | 17.62 | $17.95 | — |
| 2021-10-14 | 17.58 | $17.84 | — |
| 2021-10-13 | 17.56 | $17.63 | — |
| 2021-10-12 | 17.56 | $17.53 | — |
| 2021-10-11 | 17.57 | $17.54 | — |
| 2021-10-08 | 17.58 | $17.60 | — |
| 2021-10-07 | 17.59 | $17.61 | — |
| 2021-10-06 | 17.60 | $17.45 | — |
| 2021-10-05 | 17.63 | $17.48 | — |
| 2021-10-04 | 17.65 | $17.36 | — |
| 2021-10-01 | 17.69 | $17.53 | — |
| 2021-09-30 | 17.72 | $17.41 | — |
| 2021-09-29 | 17.76 | $17.49 | — |
| 2021-09-28 | 17.79 | $17.51 | — |
| 2021-09-27 | 17.83 | $17.82 | — |
| 2021-09-24 | 17.84 | $17.80 | — |
| 2021-09-23 | 17.85 | $17.86 | — |
| 2021-09-22 | 17.85 | $17.70 | — |
| 2021-09-21 | 17.87 | $17.58 | — |
| 2021-09-20 | 17.90 | $17.52 | — |
| 2021-09-17 | 17.93 | $17.80 | — |
| 2021-09-16 | 17.94 | $17.92 | — |
| 2021-09-15 | 17.93 | $17.96 | — |
| 2021-09-14 | 17.92 | $17.90 | — |
| 2021-09-13 | 17.91 | $17.96 | — |
| 2021-09-10 | 17.90 | $17.89 | — |
| 2021-09-09 | 17.89 | $17.95 | — |
| 2021-09-08 | 17.88 | $17.96 | — |
| 2021-09-07 | 17.86 | $18.05 | — |
| 2021-09-03 | 17.84 | $18.09 | — |
| 2021-09-02 | 17.81 | $18.07 | — |
| 2021-09-01 | 17.78 | $18.01 | — |
| 2021-08-31 | 17.75 | $17.94 | — |
| 2021-08-30 | 17.73 | $17.92 | — |
| 2021-08-27 | 17.71 | $17.90 | — |
| 2021-08-26 | 17.69 | $17.73 | — |
| 2021-08-25 | 17.69 | $17.83 | — |
| 2021-08-24 | 17.67 | $17.79 | — |
| 2021-08-23 | 17.66 | $17.67 | — |
| 2021-08-20 | 17.66 | $17.49 | — |
| 2021-08-19 | 17.68 | $17.41 | — |
| 2021-08-18 | 17.70 | $17.54 | — |
| 2021-08-17 | 17.72 | $17.62 | — |
| 2021-08-16 | 17.72 | $17.76 | — |
| 2021-08-13 | 17.71 | $17.82 | — |
| 2021-08-12 | 17.69 | $17.79 | — |
| 2021-08-11 | 17.68 | $17.81 | — |
| 2021-08-10 | 17.66 | $17.75 | — |
| 2021-08-09 | 17.64 | $17.71 | — |
| 2021-08-06 | 17.63 | $17.73 | — |
| 2021-08-05 | 17.62 | $17.76 | — |
| 2021-08-04 | 17.60 | $17.71 | — |
| 2021-08-03 | 17.59 | $17.73 | — |
| 2021-08-02 | 17.57 | $17.66 | — |
| 2021-07-30 | 17.56 | $17.61 | — |
| 2021-07-29 | 17.56 | $17.71 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.62
2026-07-24
Close Price
$18.48
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.99
Average
15.59
Maximum
18.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.62 | $18.48 | — |
| 2026-07-23 | 18.65 | $18.51 | — |
| 2026-07-22 | 18.68 | $18.64 | — |
| 2026-07-21 | 18.69 | $18.67 | — |
| 2026-07-20 | 18.70 | $18.49 | — |
| 2026-07-17 | 18.74 | $18.58 | — |
| 2026-07-16 | 18.77 | $18.68 | — |
| 2026-07-15 | 18.79 | $18.79 | — |
| 2026-07-14 | 18.79 | $18.72 | — |
| 2026-07-13 | 18.80 | $18.62 | — |
| 2026-07-10 | 18.83 | $18.83 | — |
| 2026-07-09 | 18.82 | $18.79 | — |
| 2026-07-08 | 18.82 | $18.70 | — |
| 2026-07-07 | 18.84 | $18.77 | — |
| 2026-07-06 | 18.84 | $18.95 | — |
| 2026-07-02 | 18.81 | $18.78 | — |
| 2026-07-01 | 18.81 | $18.78 | — |
| 2026-06-30 | 18.81 | $18.92 | — |
| 2026-06-29 | 18.78 | $18.83 | — |
| 2026-06-26 | 18.76 | $18.69 | — |
| 2026-06-25 | 18.76 | $18.76 | — |
| 2026-06-24 | 18.76 | $18.66 | — |
| 2026-06-23 | 18.77 | $18.62 | — |
| 2026-06-22 | 18.79 | $18.92 | — |
| 2026-06-18 | 18.75 | $18.97 | — |
| 2026-06-17 | 18.70 | $18.76 | — |
| 2026-06-16 | 18.68 | $18.89 | — |
| 2026-06-15 | 18.63 | $18.93 | — |
| 2026-06-12 | 18.56 | $18.68 | — |
| 2026-06-11 | 18.54 | $18.59 | — |
| 2026-06-10 | 18.53 | $18.21 | — |
| 2026-06-09 | 18.59 | $18.43 | — |
| 2026-06-08 | 18.63 | $18.41 | — |
| 2026-06-05 | 18.67 | $18.34 | — |
| 2026-06-04 | 18.73 | $18.81 | — |
| 2026-06-03 | 18.70 | $18.75 | — |
| 2026-06-02 | 18.69 | $18.83 | — |
| 2026-06-01 | 18.65 | $18.75 | — |
| 2026-05-29 | 18.62 | $18.72 | — |
| 2026-05-28 | 18.59 | $18.72 | — |
| 2026-05-27 | 18.56 | $18.67 | — |
| 2026-05-26 | 18.53 | $18.67 | — |
| 2026-05-22 | 18.50 | $18.48 | — |
| 2026-05-21 | 18.50 | $18.46 | — |
| 2026-05-20 | 18.51 | $18.38 | — |
| 2026-05-19 | 18.54 | $18.16 | — |
| 2026-05-18 | 18.62 | $18.28 | — |
| 2026-05-15 | 18.68 | $18.28 | — |
| 2026-05-14 | 18.76 | $18.59 | — |
| 2026-05-13 | 18.77 | $18.52 | — |
| 2026-05-12 | 18.81 | $18.44 | — |
| 2026-05-11 | 18.87 | $18.55 | — |
| 2026-05-08 | 18.91 | $18.54 | — |
| 2026-05-07 | 18.96 | $19.01 | — |
| 2026-05-06 | 18.92 | $19.18 | — |
| 2026-05-05 | 18.84 | $18.87 | — |
| 2026-05-04 | 18.80 | $18.72 | — |
| 2026-05-01 | 18.79 | $18.79 | — |
| 2026-04-30 | 18.76 | $18.81 | — |
| 2026-04-29 | 18.72 | $18.60 | — |
| 2026-04-28 | 18.72 | $18.66 | — |
| 2026-04-27 | 18.70 | $18.75 | — |
| 2026-04-24 | 18.66 | $18.75 | — |
| 2026-04-23 | 18.62 | $18.64 | — |
| 2026-04-22 | 18.58 | $18.71 | — |
| 2026-04-21 | 18.53 | $18.59 | — |
| 2026-04-20 | 18.49 | $18.76 | — |
| 2026-04-17 | 18.40 | $18.81 | — |
| 2026-04-16 | 18.29 | $18.61 | — |
| 2026-04-15 | 18.21 | $18.62 | — |
| 2026-04-14 | 18.11 | $18.61 | — |
| 2026-04-13 | 17.99 | $18.47 | — |
| 2026-04-10 | 17.88 | $18.32 | — |
| 2026-04-09 | 17.79 | $18.32 | — |
| 2026-04-08 | 17.68 | $18.27 | — |
| 2026-04-07 | 17.57 | $17.82 | — |
| 2026-04-06 | 17.54 | $17.80 | — |
| 2026-04-02 | 17.50 | $17.75 | — |
| 2026-04-01 | 17.47 | $17.75 | — |
| 2026-03-31 | 17.44 | $17.61 | — |
| 2026-03-30 | 17.43 | $17.23 | — |
| 2026-03-27 | 17.50 | $17.24 | — |
| 2026-03-26 | 17.59 | $17.39 | — |
| 2026-03-25 | 17.65 | $17.71 | — |
| 2026-03-24 | 17.66 | $17.56 | — |
| 2026-03-23 | 17.71 | $17.62 | — |
| 2026-03-20 | 17.75 | $17.39 | — |
| 2026-03-19 | 17.85 | $17.71 | — |
| 2026-03-18 | 17.90 | $17.73 | — |
| 2026-03-17 | 17.95 | $17.92 | — |
| 2026-03-16 | 17.97 | $17.86 | — |
| 2026-03-13 | 18.00 | $17.65 | — |
| 2026-03-12 | 18.09 | $17.75 | — |
| 2026-03-11 | 18.17 | $17.99 | — |
| 2026-03-10 | 18.21 | $18.03 | — |
| 2026-03-09 | 18.26 | $18.03 | — |
| 2026-03-06 | 18.30 | $17.89 | — |
| 2026-03-05 | 18.39 | $18.06 | — |
| 2026-03-04 | 18.45 | $18.24 | — |
| 2026-03-03 | 18.49 | $18.15 | — |
| 2026-03-02 | 18.55 | $18.46 | — |
| 2026-02-27 | 18.55 | $18.56 | — |
| 2026-02-26 | 18.53 | $18.59 | — |
| 2026-02-25 | 18.51 | $18.62 | — |
| 2026-02-24 | 18.47 | $18.53 | — |
| 2026-02-23 | 18.44 | $18.44 | — |
| 2026-02-20 | 18.42 | $18.53 | — |
| 2026-02-19 | 18.39 | $18.41 | — |
| 2026-02-18 | 18.37 | $18.42 | — |
| 2026-02-17 | 18.35 | $18.34 | — |
| 2026-02-13 | 18.34 | $18.35 | — |
| 2026-02-12 | 18.32 | $18.29 | — |
| 2026-02-11 | 18.31 | $18.44 | — |
| 2026-02-10 | 18.28 | $18.42 | — |
| 2026-02-09 | 18.23 | $18.42 | — |
| 2026-02-06 | 18.19 | $18.29 | — |
| 2026-02-05 | 18.16 | $18.02 | — |
| 2026-02-04 | 18.18 | $18.13 | — |
| 2026-02-03 | 18.18 | $18.20 | — |
| 2026-02-02 | 18.17 | $18.20 | — |
| 2026-01-30 | 18.16 | $18.14 | — |
| 2026-01-29 | 18.16 | $18.28 | — |
| 2026-01-28 | 18.12 | $18.25 | — |
| 2026-01-27 | 18.09 | $18.27 | — |
| 2026-01-26 | 18.05 | $18.15 | — |
| 2026-01-23 | 18.02 | $18.10 | — |
| 2026-01-22 | 18.00 | $18.06 | — |
| 2026-01-21 | 17.99 | $17.99 | — |
| 2026-01-20 | 17.99 | $17.84 | — |
| 2026-01-16 | 18.02 | $18.05 | — |
| 2026-01-15 | 18.01 | $18.07 | — |
| 2026-01-14 | 18.00 | $18.02 | — |
| 2026-01-13 | 17.99 | $18.03 | — |
| 2026-01-12 | 17.98 | $18.06 | — |
| 2026-01-09 | 17.97 | $18.01 | — |
| 2026-01-08 | 17.96 | $17.90 | — |
| 2026-01-07 | 17.97 | $17.91 | — |
| 2026-01-06 | 17.98 | $17.96 | — |
| 2026-01-05 | 17.99 | $17.88 | — |
| 2026-01-02 | 18.01 | $17.75 | — |
| 2025-12-31 | 18.06 | $17.64 | — |
| 2025-12-30 | 18.15 | $17.71 | — |
| 2025-12-29 | 18.23 | $18.29 | — |
| 2025-12-26 | 18.20 | $18.31 | — |
| 2025-12-24 | 18.17 | $18.29 | — |
| 2025-12-23 | 18.13 | $18.26 | — |
| 2025-12-22 | 18.09 | $18.19 | — |
| 2025-12-19 | 18.06 | $18.11 | — |
| 2025-12-18 | 18.04 | $18.03 | — |
| 2025-12-17 | 18.04 | $17.90 | — |
| 2025-12-16 | 18.06 | $18.01 | — |
| 2025-12-15 | 18.06 | $18.05 | — |
| 2025-12-12 | 18.05 | $18.04 | — |
| 2025-12-11 | 18.05 | $18.19 | — |
| 2025-12-10 | 18.01 | $18.15 | — |
| 2025-12-09 | 17.97 | $18.00 | — |
| 2025-12-08 | 17.95 | $18.04 | — |
| 2025-12-05 | 17.93 | $18.03 | — |
| 2025-12-04 | 17.90 | $18.02 | — |
| 2025-12-03 | 17.87 | $18.00 | — |
| 2025-12-02 | 17.84 | $17.94 | — |
| 2025-12-01 | 17.82 | $17.90 | — |
| 2025-11-28 | 17.80 | $17.99 | — |
| 2025-11-26 | 17.76 | $17.95 | — |
| 2025-11-25 | 17.72 | $17.84 | — |
| 2025-11-24 | 17.70 | $17.70 | — |
| 2025-11-21 | 17.71 | $17.56 | — |
| 2025-11-20 | 17.74 | $17.43 | — |
| 2025-11-19 | 17.81 | $17.60 | — |
| 2025-11-18 | 17.86 | $17.60 | — |
| 2025-11-17 | 17.91 | $17.69 | — |
| 2025-11-14 | 17.95 | $17.81 | — |
| 2025-11-13 | 17.98 | $17.84 | — |
| 2025-11-12 | 18.00 | $18.05 | — |
| 2025-11-11 | 17.98 | $18.02 | — |
| 2025-11-10 | 17.96 | $17.98 | — |
| 2025-11-07 | 17.94 | $17.82 | — |
| 2025-11-06 | 17.96 | $17.79 | — |
| 2025-11-05 | 17.98 | $17.86 | — |
| 2025-11-04 | 18.00 | $17.82 | — |
| 2025-11-03 | 18.02 | $17.98 | — |
| 2025-10-31 | 18.01 | $17.96 | — |
| 2025-10-30 | 18.01 | $17.94 | — |
| 2025-10-29 | 18.01 | $18.07 | — |
| 2025-10-28 | 17.98 | $18.12 | — |
| 2025-10-27 | 17.93 | $18.10 | — |
| 2025-10-24 | 17.88 | $17.96 | — |
| 2025-10-23 | 17.85 | $17.87 | — |
| 2025-10-22 | 17.83 | $17.79 | — |
| 2025-10-21 | 17.82 | $17.84 | — |
| 2025-10-20 | 17.81 | $17.87 | — |
| 2025-10-17 | 17.78 | $17.74 | — |
| 2025-10-16 | 17.78 | $17.73 | — |
| 2025-10-15 | 17.78 | $17.75 | — |
| 2025-10-14 | 17.77 | $17.69 | — |
| 2025-10-13 | 17.77 | $17.68 | — |
| 2025-10-10 | 17.78 | $17.47 | — |
| 2025-10-09 | 17.83 | $17.77 | — |
| 2025-10-08 | 17.82 | $17.85 | — |
| 2025-10-07 | 17.80 | $17.76 | — |
| 2025-10-06 | 17.79 | $17.82 | — |
| 2025-10-03 | 17.76 | $17.81 | — |
| 2025-10-02 | 17.73 | $17.77 | — |
| 2025-10-01 | 17.71 | $17.73 | — |
| 2025-09-30 | 17.69 | $17.68 | — |
| 2025-09-29 | 17.67 | $17.63 | — |
| 2025-09-26 | 17.66 | $17.56 | — |
| 2025-09-25 | 17.66 | $17.50 | — |
| 2025-09-24 | 17.68 | $17.59 | — |
| 2025-09-23 | 17.67 | $17.65 | — |
| 2025-09-22 | 17.66 | $17.67 | — |
| 2025-09-19 | 17.63 | $17.64 | — |
| 2025-09-18 | 17.61 | $17.65 | — |
| 2025-09-17 | 17.58 | $17.60 | — |
| 2025-09-16 | 17.55 | $17.64 | — |
| 2025-09-15 | 17.51 | $17.63 | — |
| 2025-09-12 | 17.46 | $17.55 | — |
| 2025-09-11 | 17.42 | $17.59 | — |
| 2025-09-10 | 17.37 | $17.47 | — |
| 2025-09-09 | 17.33 | $17.41 | — |
| 2025-09-08 | 17.30 | $17.41 | — |
| 2025-09-05 | 17.26 | $17.31 | — |
| 2025-09-04 | 17.24 | $17.26 | — |
| 2025-09-03 | 17.22 | $17.15 | — |
| 2025-09-02 | 17.23 | $17.09 | — |
| 2025-08-29 | 17.24 | $17.18 | — |
| 2025-08-28 | 17.24 | $17.27 | — |
| 2025-08-27 | 17.22 | $17.22 | — |
| 2025-08-26 | 17.20 | $17.21 | — |
| 2025-08-25 | 17.19 | $17.17 | — |
| 2025-08-22 | 17.18 | $17.25 | — |
| 2025-08-21 | 17.15 | $17.03 | — |
| 2025-08-20 | 17.16 | $17.07 | — |
| 2025-08-19 | 17.16 | $17.09 | — |
| 2025-08-18 | 17.16 | $17.15 | — |
| 2025-08-15 | 17.14 | $17.15 | — |
| 2025-08-14 | 17.12 | $17.17 | — |
| 2025-08-13 | 17.09 | $17.22 | — |
| 2025-08-12 | 17.05 | $17.14 | — |
| 2025-08-11 | 17.02 | $17.00 | — |
| 2025-08-08 | 17.00 | $17.04 | — |
| 2025-08-07 | 16.98 | $17.00 | — |
| 2025-08-06 | 16.96 | $16.96 | — |
| 2025-08-05 | 16.95 | $16.90 | — |
| 2025-08-04 | 16.95 | $16.91 | — |
| 2025-08-01 | 16.94 | $16.73 | — |
| 2025-07-31 | 16.97 | $16.83 | — |
| 2025-07-30 | 16.98 | $16.88 | — |
| 2025-07-29 | 16.98 | $16.94 | — |
| 2025-07-28 | 16.97 | $16.92 | — |
| 2025-07-25 | 16.96 | $16.99 | — |
| 2025-07-24 | 16.94 | $16.97 | — |
| 2025-07-23 | 16.91 | $17.01 | — |
| 2025-07-22 | 16.87 | $16.87 | — |
| 2025-07-21 | 16.85 | $16.83 | — |
| 2025-07-18 | 16.83 | $16.78 | — |
| 2025-07-17 | 16.82 | $16.79 | — |
| 2025-07-16 | 16.81 | $16.72 | — |
| 2025-07-15 | 16.81 | $16.67 | — |
| 2025-07-14 | 16.81 | $16.74 | — |
| 2025-07-11 | 16.81 | $16.73 | — |
| 2025-07-10 | 16.80 | $16.82 | — |
| 2025-07-09 | 16.77 | $16.80 | — |
| 2025-07-08 | 16.74 | $16.71 | — |
| 2025-07-07 | 16.72 | $16.69 | — |
| 2025-07-03 | 16.71 | $16.80 | — |
| 2025-07-02 | 16.66 | $16.74 | — |
| 2025-07-01 | 16.62 | $16.71 | — |
| 2025-06-30 | 16.58 | $16.73 | — |
| 2025-06-27 | 16.53 | $16.68 | — |
| 2025-06-26 | 16.47 | $16.62 | — |
| 2025-06-25 | 16.43 | $16.49 | — |
| 2025-06-24 | 16.40 | $16.49 | — |
| 2025-06-23 | 16.36 | $16.32 | — |
| 2025-06-20 | 16.35 | $16.27 | — |
| 2025-06-18 | 16.35 | $16.25 | — |
| 2025-06-17 | 16.36 | $16.25 | — |
| 2025-06-16 | 16.37 | $16.33 | — |
| 2025-06-13 | 16.35 | $16.25 | — |
| 2025-06-12 | 16.36 | $16.42 | — |
| 2025-06-11 | 16.32 | $16.36 | — |
| 2025-06-10 | 16.30 | $16.35 | — |
| 2025-06-09 | 16.27 | $16.31 | — |
| 2025-06-06 | 16.24 | $16.28 | — |
| 2025-06-05 | 16.21 | $16.25 | — |
| 2025-06-04 | 16.19 | $16.26 | — |
| 2025-06-03 | 16.15 | $16.18 | — |
| 2025-06-02 | 16.13 | $16.16 | — |
| 2025-05-30 | 16.11 | $16.10 | — |
| 2025-05-29 | 16.09 | $16.11 | — |
| 2025-05-28 | 16.07 | $16.04 | — |
| 2025-05-27 | 16.07 | $16.13 | — |
| 2025-05-23 | 16.04 | $15.94 | — |
| 2025-05-22 | 16.04 | $15.95 | — |
| 2025-05-21 | 16.04 | $15.94 | — |
| 2025-05-20 | 16.05 | $16.10 | — |
| 2025-05-19 | 16.02 | $16.12 | — |
| 2025-05-16 | 15.98 | $16.08 | — |
| 2025-05-15 | 15.94 | $16.02 | — |
| 2025-05-14 | 15.91 | $15.94 | — |
| 2025-05-13 | 15.89 | $15.96 | — |
| 2025-05-12 | 15.86 | $15.88 | — |
| 2025-05-09 | 15.84 | $15.66 | — |
| 2025-05-08 | 15.87 | $16.00 | — |
| 2025-05-07 | 15.82 | $15.98 | — |
| 2025-05-06 | 15.78 | $15.98 | — |
| 2025-05-05 | 15.72 | $16.01 | — |
| 2025-05-02 | 15.65 | $16.04 | — |
| 2025-05-01 | 15.56 | $15.85 | — |
| 2025-04-30 | 15.50 | $15.83 | — |
| 2025-04-29 | 15.43 | $15.82 | — |
| 2025-04-28 | 15.35 | $15.76 | — |
| 2025-04-25 | 15.28 | $15.72 | — |
| 2025-04-24 | 15.20 | $15.65 | — |
| 2025-04-23 | 15.12 | $15.44 | — |
| 2025-04-22 | 15.08 | $15.28 | — |
| 2025-04-21 | 15.06 | $15.06 | — |
| 2025-04-17 | 15.09 | $15.22 | — |
| 2025-04-16 | 15.09 | $15.19 | — |
| 2025-04-15 | 15.10 | $15.31 | — |
| 2025-04-14 | 15.08 | $15.27 | — |
| 2025-04-11 | 15.08 | $15.14 | — |
| 2025-04-10 | 15.10 | $14.92 | — |
| 2025-04-09 | 15.17 | $15.25 | — |
| 2025-04-08 | 15.19 | $14.46 | — |
| 2025-04-07 | 15.38 | $14.62 | — |
| 2025-04-04 | 15.57 | $14.81 | — |
| 2025-04-03 | 15.75 | $15.44 | — |
| 2025-04-02 | 15.82 | $15.85 | — |
| 2025-04-01 | 15.82 | $15.79 | — |
| 2025-03-31 | 15.84 | $15.72 | — |
| 2025-03-28 | 15.87 | $15.73 | — |
| 2025-03-27 | 15.91 | $15.88 | — |
| 2025-03-26 | 15.91 | $15.91 | — |
| 2025-03-25 | 15.92 | $16.05 | — |
| 2025-03-24 | 15.90 | $16.03 | — |
| 2025-03-21 | 15.87 | $15.92 | — |
| 2025-03-20 | 15.87 | $15.97 | — |
| 2025-03-19 | 15.85 | $16.01 | — |
| 2025-03-18 | 15.83 | $15.90 | — |
| 2025-03-17 | 15.82 | $15.96 | — |
| 2025-03-14 | 15.81 | $15.83 | — |
| 2025-03-13 | 15.81 | $15.61 | — |
| 2025-03-12 | 15.87 | $15.72 | — |
| 2025-03-11 | 15.91 | $15.64 | — |
| 2025-03-10 | 15.98 | $15.67 | — |
| 2025-03-07 | 16.05 | $15.96 | — |
| 2025-03-06 | 16.07 | $15.91 | — |
| 2025-03-05 | 16.10 | $16.10 | — |
| 2025-03-04 | 16.10 | $15.91 | — |
| 2025-03-03 | 16.14 | $16.00 | — |
| 2025-02-28 | 16.17 | $16.10 | — |
| 2025-02-27 | 16.18 | $15.99 | — |
| 2025-02-26 | 16.21 | $16.17 | — |
| 2025-02-25 | 16.21 | $16.11 | — |
| 2025-02-24 | 16.23 | $16.08 | — |
| 2025-02-21 | 16.25 | $16.16 | — |
| 2025-02-20 | 16.26 | $16.29 | — |
| 2025-02-19 | 16.24 | $16.31 | — |
| 2025-02-18 | 16.22 | $16.35 | — |
| 2025-02-14 | 16.18 | $16.31 | — |
| 2025-02-13 | 16.14 | $16.27 | — |
| 2025-02-12 | 16.11 | $16.12 | — |
| 2025-02-11 | 16.10 | $16.17 | — |
| 2025-02-10 | 16.08 | $16.17 | — |
| 2025-02-07 | 16.06 | $16.11 | — |
| 2025-02-06 | 16.04 | $16.21 | — |
| 2025-02-05 | 16.00 | $16.17 | — |
| 2025-02-04 | 15.97 | $16.06 | — |
| 2025-02-03 | 15.95 | $15.94 | — |
| 2025-01-31 | 15.95 | $16.04 | — |
| 2025-01-30 | 15.93 | $16.14 | — |
| 2025-01-29 | 15.89 | $16.02 | — |
| 2025-01-28 | 15.87 | $16.04 | — |
| 2025-01-27 | 15.84 | $15.96 | — |
| 2025-01-24 | 15.82 | $16.12 | — |
| 2025-01-23 | 15.76 | $16.10 | — |
| 2025-01-22 | 15.71 | $16.04 | — |
| 2025-01-21 | 15.65 | $16.01 | — |
| 2025-01-17 | 15.60 | $15.83 | — |
| 2025-01-16 | 15.57 | $15.75 | — |
| 2025-01-15 | 15.56 | $15.71 | — |
| 2025-01-14 | 15.56 | $15.49 | — |
| 2025-01-13 | 15.60 | $15.44 | — |
| 2025-01-10 | 15.66 | $15.47 | — |
| 2025-01-08 | 15.73 | $15.66 | — |
| 2025-01-07 | 15.77 | $15.67 | — |
| 2025-01-06 | 15.82 | $15.78 | — |
| 2025-01-03 | 15.85 | $15.69 | — |
| 2025-01-02 | 15.91 | $15.59 | — |
| 2024-12-31 | 16.00 | $15.59 | — |
| 2024-12-30 | 16.10 | $15.62 | — |
| 2024-12-27 | 16.21 | $16.12 | — |
| 2024-12-26 | 16.24 | $16.21 | — |
| 2024-12-24 | 16.26 | $16.21 | — |
| 2024-12-23 | 16.27 | $16.13 | — |
| 2024-12-20 | 16.31 | $16.09 | — |
| 2024-12-19 | 16.36 | $16.00 | — |
| 2024-12-18 | 16.43 | $16.02 | — |
| 2024-12-17 | 16.52 | $16.36 | — |
| 2024-12-16 | 16.55 | $16.43 | — |
| 2024-12-13 | 16.56 | $16.44 | — |
| 2024-12-12 | 16.58 | $16.49 | — |
| 2024-12-11 | 16.59 | $16.60 | — |
| 2024-12-10 | 16.57 | $16.53 | — |
| 2024-12-09 | 16.57 | $16.61 | — |
| 2024-12-06 | 16.55 | $16.68 | — |
| 2024-12-05 | 16.51 | $16.66 | — |
| 2024-12-04 | 16.47 | $16.65 | — |
| 2024-12-03 | 16.42 | $16.56 | — |
| 2024-12-02 | 16.39 | $16.54 | — |
| 2024-11-29 | 16.35 | $16.49 | — |
| 2024-11-27 | 16.32 | $16.40 | — |
| 2024-11-26 | 16.30 | $16.39 | — |
| 2024-11-25 | 16.28 | $16.40 | — |
| 2024-11-22 | 16.25 | $16.31 | — |
| 2024-11-21 | 16.24 | $16.25 | — |
| 2024-11-20 | 16.24 | $16.20 | — |
| 2024-11-19 | 16.25 | $16.21 | — |
| 2024-11-18 | 16.26 | $16.17 | — |
| 2024-11-15 | 16.28 | $16.10 | — |
| 2024-11-14 | 16.32 | $16.22 | — |
| 2024-11-13 | 16.34 | $16.26 | — |
| 2024-11-12 | 16.35 | $16.33 | — |
| 2024-11-11 | 16.35 | $16.49 | — |
| 2024-11-08 | 16.32 | $16.47 | — |
| 2024-11-07 | 16.28 | $16.51 | — |
| 2024-11-06 | 16.24 | $16.34 | — |
| 2024-11-05 | 16.22 | $16.25 | — |
| 2024-11-04 | 16.21 | $16.10 | — |
| 2024-11-01 | 16.24 | $16.07 | — |
| 2024-10-31 | 16.28 | $16.05 | — |
| 2024-10-30 | 16.33 | $16.21 | — |
| 2024-10-29 | 16.35 | $16.27 | — |
| 2024-10-28 | 16.36 | $16.27 | — |
| 2024-10-25 | 16.37 | $16.23 | — |
| 2024-10-24 | 16.40 | $16.26 | — |
| 2024-10-23 | 16.42 | $16.23 | — |
| 2024-10-22 | 16.45 | $16.34 | — |
| 2024-10-21 | 16.47 | $16.38 | — |
| 2024-10-18 | 16.48 | $16.48 | — |
| 2024-10-17 | 16.46 | $16.41 | — |
| 2024-10-16 | 16.46 | $16.44 | — |
| 2024-10-15 | 16.45 | $16.35 | — |
| 2024-10-14 | 16.46 | $16.48 | — |
| 2024-10-11 | 16.44 | $16.43 | — |
| 2024-10-10 | 16.43 | $16.32 | — |
| 2024-10-09 | 16.43 | $16.35 | — |
| 2024-10-08 | 16.44 | $16.34 | — |
| 2024-10-07 | 16.44 | $16.33 | — |
| 2024-10-04 | 16.45 | $16.41 | — |
| 2024-10-03 | 16.43 | $16.34 | — |
| 2024-10-02 | 16.43 | $16.42 | — |
| 2024-10-01 | 16.42 | $16.40 | — |
| 2024-09-30 | 16.40 | $16.44 | — |
| 2024-09-27 | 16.37 | $16.47 | — |
| 2024-09-26 | 16.33 | $16.49 | — |
| 2024-09-25 | 16.28 | $16.33 | — |
| 2024-09-24 | 16.25 | $16.39 | — |
| 2024-09-23 | 16.20 | $16.29 | — |
| 2024-09-20 | 16.17 | $16.26 | — |
| 2024-09-19 | 16.13 | $16.32 | — |
| 2024-09-18 | 16.08 | $16.10 | — |
| 2024-09-17 | 16.07 | $16.16 | — |
| 2024-09-16 | 16.04 | $16.17 | — |
| 2024-09-13 | 16.00 | $16.10 | — |
| 2024-09-12 | 15.97 | $16.03 | — |
| 2024-09-11 | 15.95 | $15.93 | — |
| 2024-09-10 | 15.94 | $15.82 | — |
| 2024-09-09 | 15.96 | $15.81 | — |
| 2024-09-06 | 15.99 | $15.69 | — |
| 2024-09-05 | 16.04 | $15.88 | — |
| 2024-09-04 | 16.06 | $15.90 | — |
| 2024-09-03 | 16.08 | $15.91 | — |
| 2024-08-30 | 16.10 | $16.14 | — |
| 2024-08-29 | 16.07 | $16.08 | — |
| 2024-08-28 | 16.05 | $16.07 | — |
| 2024-08-27 | 16.03 | $16.13 | — |
| 2024-08-26 | 15.99 | $16.12 | — |
| 2024-08-23 | 15.95 | $16.18 | — |
| 2024-08-22 | 15.88 | $15.99 | — |
| 2024-08-21 | 15.85 | $16.10 | — |
| 2024-08-20 | 15.78 | $16.02 | — |
| 2024-08-19 | 15.72 | $16.06 | — |
| 2024-08-16 | 15.65 | $15.95 | — |
| 2024-08-15 | 15.58 | $15.88 | — |
| 2024-08-14 | 15.52 | $15.73 | — |
| 2024-08-13 | 15.48 | $15.70 | — |
| 2024-08-12 | 15.44 | $15.50 | — |
| 2024-08-09 | 15.44 | $15.48 | — |
| 2024-08-08 | 15.44 | $15.42 | — |
| 2024-08-07 | 15.46 | $15.18 | — |
| 2024-08-06 | 15.52 | $15.24 | — |
| 2024-08-05 | 15.59 | $15.18 | — |
| 2024-08-02 | 15.68 | $15.46 | — |
| 2024-08-01 | 15.73 | $15.63 | — |
| 2024-07-31 | 15.74 | $15.83 | — |
| 2024-07-30 | 15.72 | $15.62 | — |
| 2024-07-29 | 15.74 | $15.64 | — |
| 2024-07-26 | 15.76 | $15.66 | — |
| 2024-07-25 | 15.77 | $15.50 | — |
| 2024-07-24 | 15.82 | $15.54 | — |
| 2024-07-23 | 15.87 | $15.78 | — |
| 2024-07-22 | 15.88 | $15.79 | — |
| 2024-07-19 | 15.88 | $15.68 | — |
| 2024-07-18 | 15.91 | $15.78 | — |
| 2024-07-17 | 15.92 | $15.89 | — |
| 2024-07-16 | 15.91 | $16.07 | — |
| 2024-07-15 | 15.86 | $15.95 | — |
| 2024-07-12 | 15.82 | $15.98 | — |
| 2024-07-11 | 15.77 | $15.90 | — |
| 2024-07-10 | 15.73 | $15.87 | — |
| 2024-07-09 | 15.69 | $15.74 | — |
| 2024-07-08 | 15.67 | $15.75 | — |
| 2024-07-05 | 15.64 | $15.75 | — |
| 2024-07-03 | 15.61 | $15.68 | — |
| 2024-07-02 | 15.58 | $15.55 | — |
| 2024-07-01 | 15.58 | $15.50 | — |
| 2024-06-28 | 15.59 | $15.53 | — |
| 2024-06-27 | 15.60 | $15.57 | — |
| 2024-06-26 | 15.59 | $15.55 | — |
| 2024-06-25 | 15.59 | $15.59 | — |
| 2024-06-24 | 15.58 | $15.56 | — |
| 2024-06-21 | 15.57 | $15.55 | — |
| 2024-06-20 | 15.57 | $15.59 | — |
| 2024-06-18 | 15.55 | $15.60 | — |
| 2024-06-17 | 15.53 | $15.53 | — |
| 2024-06-14 | 15.52 | $15.50 | — |
| 2024-06-13 | 15.51 | $15.54 | — |
| 2024-06-12 | 15.50 | $15.57 | — |
| 2024-06-11 | 15.47 | $15.42 | — |
| 2024-06-10 | 15.47 | $15.45 | — |
| 2024-06-07 | 15.47 | $15.42 | — |
| 2024-06-06 | 15.47 | $15.53 | — |
| 2024-06-05 | 15.44 | $15.52 | — |
| 2024-06-04 | 15.42 | $15.37 | — |
| 2024-06-03 | 15.42 | $15.41 | — |
| 2024-05-31 | 15.41 | $15.35 | — |
| 2024-05-30 | 15.41 | $15.27 | — |
| 2024-05-29 | 15.43 | $15.27 | — |
| 2024-05-28 | 15.45 | $15.43 | — |
| 2024-05-24 | 15.44 | $15.44 | — |
| 2024-05-23 | 15.43 | $15.35 | — |
| 2024-05-22 | 15.43 | $15.42 | — |
| 2024-05-21 | 15.41 | $15.48 | — |
| 2024-05-20 | 15.38 | $15.48 | — |
| 2024-05-17 | 15.35 | $15.46 | — |
| 2024-05-16 | 15.31 | $15.45 | — |
| 2024-05-15 | 15.27 | $15.50 | — |
| 2024-05-14 | 15.22 | $15.33 | — |
| 2024-05-13 | 15.18 | $15.26 | — |
| 2024-05-10 | 15.16 | $15.26 | — |
| 2024-05-09 | 15.13 | $15.34 | — |
| 2024-05-08 | 15.08 | $15.26 | — |
| 2024-05-07 | 15.05 | $15.28 | — |
| 2024-05-06 | 15.00 | $15.26 | — |
| 2024-05-03 | 14.94 | $15.15 | — |
| 2024-05-02 | 14.90 | $15.00 | — |
| 2024-05-01 | 14.89 | $14.85 | — |
| 2024-04-30 | 14.91 | $14.86 | — |
| 2024-04-29 | 14.92 | $15.04 | — |
| 2024-04-26 | 14.91 | $14.99 | — |
| 2024-04-25 | 14.90 | $14.87 | — |
| 2024-04-24 | 14.91 | $14.94 | — |
| 2024-04-23 | 14.92 | $14.96 | — |
| 2024-04-22 | 14.92 | $14.81 | — |
| 2024-04-19 | 14.95 | $14.71 | — |
| 2024-04-18 | 15.01 | $14.77 | — |
| 2024-04-17 | 15.07 | $14.80 | — |
| 2024-04-16 | 15.13 | $14.81 | — |
| 2024-04-15 | 15.20 | $14.88 | — |
| 2024-04-12 | 15.26 | $15.01 | — |
| 2024-04-11 | 15.31 | $15.18 | — |
| 2024-04-10 | 15.32 | $15.13 | — |
| 2024-04-09 | 15.35 | $15.30 | — |
| 2024-04-08 | 15.35 | $15.28 | — |
| 2024-04-05 | 15.35 | $15.27 | — |
| 2024-04-04 | 15.36 | $15.20 | — |
| 2024-04-03 | 15.37 | $15.29 | — |
| 2024-04-02 | 15.38 | $15.25 | — |
| 2024-04-01 | 15.38 | $15.32 | — |
| 2024-03-28 | 15.38 | $15.38 | — |
| 2024-03-27 | 15.36 | $15.37 | — |
| 2024-03-26 | 15.33 | $15.29 | — |
| 2024-03-25 | 15.32 | $15.29 | — |
| 2024-03-22 | 15.31 | $15.32 | — |
| 2024-03-21 | 15.29 | $15.34 | — |
| 2024-03-20 | 15.26 | $15.29 | — |
| 2024-03-19 | 15.23 | $15.17 | — |
| 2024-03-18 | 15.22 | $15.12 | — |
| 2024-03-15 | 15.22 | $15.10 | — |
| 2024-03-14 | 15.23 | $15.15 | — |
| 2024-03-13 | 15.22 | $15.25 | — |
| 2024-03-12 | 15.19 | $15.25 | — |
| 2024-03-11 | 15.16 | $15.15 | — |
| 2024-03-08 | 15.14 | $15.20 | — |
| 2024-03-07 | 15.10 | $15.26 | — |
| 2024-03-06 | 15.05 | $15.13 | — |
| 2024-03-05 | 15.01 | $15.03 | — |
| 2024-03-04 | 14.98 | $15.08 | — |
| 2024-03-01 | 14.94 | $15.07 | — |
| 2024-02-29 | 14.90 | $14.94 | — |
| 2024-02-28 | 14.87 | $14.88 | — |
| 2024-02-27 | 14.86 | $14.91 | — |
| 2024-02-26 | 14.83 | $14.89 | — |
| 2024-02-23 | 14.80 | $14.92 | — |
| 2024-02-22 | 14.76 | $14.88 | — |
| 2024-02-21 | 14.72 | $14.69 | — |
| 2024-02-20 | 14.72 | $14.70 | — |
| 2024-02-16 | 14.71 | $14.74 | — |
| 2024-02-15 | 14.69 | $14.76 | — |
| 2024-02-14 | 14.66 | $14.66 | — |
| 2024-02-13 | 14.65 | $14.51 | — |
| 2024-02-12 | 14.66 | $14.73 | — |
| 2024-02-09 | 14.63 | $14.70 | — |
| 2024-02-08 | 14.61 | $14.65 | — |
| 2024-02-07 | 14.59 | $14.65 | — |
| 2024-02-06 | 14.56 | $14.61 | — |
| 2024-02-05 | 14.54 | $14.52 | — |
| 2024-02-02 | 14.54 | $14.61 | — |
| 2024-02-01 | 14.51 | $14.62 | — |
| 2024-01-31 | 14.48 | $14.47 | — |
| 2024-01-30 | 14.47 | $14.57 | — |
| 2024-01-29 | 14.45 | $14.56 | — |
| 2024-01-26 | 14.41 | $14.47 | — |
| 2024-01-25 | 14.40 | $14.46 | — |
| 2024-01-24 | 14.38 | $14.40 | — |
| 2024-01-23 | 14.37 | $14.36 | — |
| 2024-01-22 | 14.36 | $14.37 | — |
| 2024-01-19 | 14.36 | $14.33 | — |
| 2024-01-18 | 14.36 | $14.24 | — |
| 2024-01-17 | 14.38 | $14.16 | — |
| 2024-01-16 | 14.42 | $14.26 | — |
| 2024-01-12 | 14.44 | $14.39 | — |
| 2024-01-11 | 14.45 | $14.36 | — |
| 2024-01-10 | 14.45 | $14.30 | — |
| 2024-01-09 | 14.47 | $14.30 | — |
| 2024-01-08 | 14.50 | $14.36 | — |
| 2024-01-05 | 14.51 | $14.23 | — |
| 2024-01-04 | 14.55 | $14.23 | — |
| 2024-01-03 | 14.60 | $14.26 | — |
| 2024-01-02 | 14.64 | $14.35 | — |
| 2023-12-29 | 14.68 | $14.46 | — |
| 2023-12-28 | 14.69 | $14.49 | — |
| 2023-12-27 | 14.70 | $14.78 | — |
| 2023-12-26 | 14.65 | $14.69 | — |
| 2023-12-22 | 14.61 | $14.64 | — |
| 2023-12-21 | 14.57 | $14.63 | — |
| 2023-12-20 | 14.53 | $14.50 | — |
| 2023-12-19 | 14.50 | $14.62 | — |
| 2023-12-18 | 14.44 | $14.53 | — |
| 2023-12-15 | 14.39 | $14.52 | — |
| 2023-12-14 | 14.33 | $14.55 | — |
| 2023-12-13 | 14.25 | $14.40 | — |
| 2023-12-12 | 14.20 | $14.20 | — |
| 2023-12-11 | 14.17 | $14.17 | — |
| 2023-12-08 | 14.14 | $14.14 | — |
| 2023-12-07 | 14.12 | $14.12 | — |
| 2023-12-06 | 14.09 | $14.06 | — |
| 2023-12-05 | 14.07 | $14.06 | — |
| 2023-12-04 | 14.05 | $14.06 | — |
| 2023-12-01 | 14.02 | $14.13 | — |
| 2023-11-30 | 13.98 | $14.00 | — |
| 2023-11-29 | 13.95 | $14.00 | — |
| 2023-11-28 | 13.91 | $13.97 | — |
| 2023-11-27 | 13.87 | $13.94 | — |
| 2023-11-24 | 13.84 | $13.93 | — |
| 2023-11-22 | 13.80 | $13.93 | — |
| 2023-11-21 | 13.75 | $13.90 | — |
| 2023-11-20 | 13.69 | $13.93 | — |
| 2023-11-17 | 13.63 | $13.86 | — |
| 2023-11-16 | 13.56 | $13.79 | — |
| 2023-11-15 | 13.50 | $13.78 | — |
| 2023-11-14 | 13.43 | $13.78 | — |
| 2023-11-13 | 13.35 | $13.50 | — |
| 2023-11-10 | 13.31 | $13.50 | — |
| 2023-11-09 | 13.27 | $13.40 | — |
| 2023-11-08 | 13.25 | $13.48 | — |
| 2023-11-07 | 13.20 | $13.47 | — |
| 2023-11-06 | 13.15 | $13.46 | — |
| 2023-11-03 | 13.09 | $13.48 | — |
| 2023-11-02 | 13.02 | $13.33 | — |
| 2023-11-01 | 12.96 | $13.11 | — |
| 2023-10-31 | 12.95 | $12.98 | — |
| 2023-10-30 | 12.97 | $12.96 | — |
| 2023-10-27 | 12.99 | $12.87 | — |
| 2023-10-26 | 13.03 | $12.91 | — |
| 2023-10-25 | 13.08 | $12.96 | — |
| 2023-10-24 | 13.12 | $13.10 | — |
| 2023-10-23 | 13.14 | $13.03 | — |
| 2023-10-20 | 13.18 | $13.03 | — |
| 2023-10-19 | 13.23 | $13.12 | — |
| 2023-10-18 | 13.26 | $13.21 | — |
| 2023-10-17 | 13.28 | $13.37 | — |
| 2023-10-16 | 13.28 | $13.39 | — |
| 2023-10-13 | 13.27 | $13.33 | — |
| 2023-10-12 | 13.27 | $13.37 | — |
| 2023-10-11 | 13.26 | $13.48 | — |
| 2023-10-10 | 13.23 | $13.41 | — |
| 2023-10-09 | 13.21 | $13.31 | — |
| 2023-10-06 | 13.21 | $13.25 | — |
| 2023-10-05 | 13.22 | $13.15 | — |
| 2023-10-04 | 13.26 | $13.14 | — |
| 2023-10-03 | 13.30 | $13.09 | — |
| 2023-10-02 | 13.37 | $13.25 | — |
| 2023-09-29 | 13.41 | $13.35 | — |
| 2023-09-28 | 13.44 | $13.37 | — |
| 2023-09-27 | 13.47 | $13.30 | — |
| 2023-09-26 | 13.52 | $13.30 | — |
| 2023-09-25 | 13.58 | $13.43 | — |
| 2023-09-22 | 13.62 | $13.46 | — |
| 2023-09-21 | 13.66 | $13.44 | — |
| 2023-09-20 | 13.71 | $13.64 | — |
| 2023-09-19 | 13.73 | $13.69 | — |
| 2023-09-18 | 13.74 | $13.73 | — |
| 2023-09-15 | 13.75 | $13.75 | — |
| 2023-09-14 | 13.75 | $13.82 | — |
| 2023-09-13 | 13.74 | $13.74 | — |
| 2023-09-12 | 13.74 | $13.75 | — |
| 2023-09-11 | 13.75 | $13.78 | — |
| 2023-09-08 | 13.74 | $13.72 | — |
| 2023-09-07 | 13.75 | $13.71 | — |
| 2023-09-06 | 13.77 | $13.75 | — |
| 2023-09-05 | 13.77 | $13.81 | — |
| 2023-09-01 | 13.77 | $13.90 | — |
| 2023-08-31 | 13.74 | $13.88 | — |
| 2023-08-30 | 13.72 | $13.91 | — |
| 2023-08-29 | 13.69 | $13.88 | — |
| 2023-08-28 | 13.66 | $13.72 | — |
| 2023-08-25 | 13.65 | $13.64 | — |
| 2023-08-24 | 13.67 | $13.60 | — |
| 2023-08-23 | 13.69 | $13.73 | — |
| 2023-08-22 | 13.70 | $13.58 | — |
| 2023-08-21 | 13.73 | $13.59 | — |
| 2023-08-18 | 13.77 | $13.57 | — |
| 2023-08-17 | 13.82 | $13.57 | — |
| 2023-08-16 | 13.88 | $13.65 | — |
| 2023-08-15 | 13.94 | $13.73 | — |
| 2023-08-14 | 13.98 | $13.85 | — |
| 2023-08-11 | 14.01 | $13.85 | — |
| 2023-08-10 | 14.04 | $13.92 | — |
| 2023-08-09 | 14.06 | $13.93 | — |
| 2023-08-08 | 14.08 | $13.95 | — |
| 2023-08-07 | 14.10 | $13.99 | — |
| 2023-08-04 | 14.11 | $13.93 | — |
| 2023-08-03 | 14.14 | $13.91 | — |
| 2023-08-02 | 14.17 | $13.95 | — |
| 2023-08-01 | 14.20 | $14.14 | — |
| 2023-07-31 | 14.20 | $14.23 | — |
| 2023-07-28 | 14.18 | $14.20 | — |
| 2023-07-27 | 14.15 | $14.08 | — |
| 2023-07-26 | 14.15 | $14.17 | — |
| 2023-07-25 | 14.13 | $14.15 | — |
| 2023-07-24 | 14.11 | $14.11 | — |
| 2023-07-21 | 14.09 | $14.09 | — |
| 2023-07-20 | 14.07 | $14.08 | — |
| 2023-07-19 | 14.05 | $14.18 | — |
| 2023-07-18 | 14.01 | $14.15 | — |
| 2023-07-17 | 13.96 | $14.09 | — |
| 2023-07-14 | 13.92 | $14.06 | — |
| 2023-07-13 | 13.88 | $14.11 | — |
| 2023-07-12 | 13.82 | $13.96 | — |
| 2023-07-11 | 13.78 | $13.80 | — |
| 2023-07-10 | 13.77 | $13.70 | — |
| 2023-07-07 | 13.78 | $13.65 | — |
| 2023-07-06 | 13.80 | $13.62 | — |
| 2023-07-05 | 13.82 | $13.79 | — |
| 2023-07-03 | 13.82 | $13.87 | — |
| 2023-06-30 | 13.80 | $13.85 | — |
| 2023-06-29 | 13.78 | $13.72 | — |
| 2023-06-28 | 13.78 | $13.74 | — |
| 2023-06-27 | 13.77 | $13.73 | — |
| 2023-06-26 | 13.77 | $13.64 | — |
| 2023-06-23 | 13.79 | $13.65 | — |
| 2023-06-22 | 13.80 | $13.74 | — |
| 2023-06-21 | 13.80 | $13.78 | — |
| 2023-06-20 | 13.79 | $13.80 | — |
| 2023-06-16 | 13.77 | $13.89 | — |
| 2023-06-15 | 13.73 | $13.92 | — |
| 2023-06-14 | 13.67 | $13.79 | — |
| 2023-06-13 | 13.63 | $13.78 | — |
| 2023-06-12 | 13.59 | $13.70 | — |
| 2023-06-09 | 13.56 | $13.64 | — |
| 2023-06-08 | 13.53 | $13.64 | — |
| 2023-06-07 | 13.51 | $13.57 | — |
| 2023-06-06 | 13.49 | $13.62 | — |
| 2023-06-05 | 13.45 | $13.55 | — |
| 2023-06-02 | 13.43 | $13.59 | — |
| 2023-06-01 | 13.39 | $13.45 | — |
| 2023-05-31 | 13.38 | $13.32 | — |
| 2023-05-30 | 13.39 | $13.39 | — |
| 2023-05-26 | 13.39 | $13.41 | — |
| 2023-05-25 | 13.38 | $13.27 | — |
| 2023-05-24 | 13.40 | $13.25 | — |
| 2023-05-23 | 13.43 | $13.35 | — |
| 2023-05-22 | 13.45 | $13.46 | — |
| 2023-05-19 | 13.44 | $13.44 | — |
| 2023-05-18 | 13.44 | $13.45 | — |
| 2023-05-17 | 13.43 | $13.43 | — |
| 2023-05-16 | 13.42 | $13.33 | — |
| 2023-05-15 | 13.44 | $13.42 | — |
| 2023-05-12 | 13.44 | $13.35 | — |
| 2023-05-11 | 13.45 | $13.43 | — |
| 2023-05-10 | 13.45 | $13.45 | — |
| 2023-05-09 | 13.44 | $13.41 | — |
| 2023-05-08 | 13.44 | $13.45 | — |
| 2023-05-05 | 13.44 | $13.46 | — |
| 2023-05-04 | 13.42 | $13.31 | — |
| 2023-05-03 | 13.44 | $13.36 | — |
| 2023-05-02 | 13.45 | $13.37 | — |
| 2023-05-01 | 13.46 | $13.45 | — |
| 2023-04-28 | 13.45 | $13.49 | — |
| 2023-04-27 | 13.43 | $13.40 | — |
| 2023-04-26 | 13.43 | $13.28 | — |
| 2023-04-25 | 13.45 | $13.31 | — |
| 2023-04-24 | 13.46 | $13.44 | — |
| 2023-04-21 | 13.46 | $13.42 | — |
| 2023-04-20 | 13.45 | $13.43 | — |
| 2023-04-19 | 13.44 | $13.44 | — |
| 2023-04-18 | 13.43 | $13.48 | — |
| 2023-04-17 | 13.40 | $13.44 | — |
| 2023-04-14 | 13.38 | $13.45 | — |
| 2023-04-13 | 13.35 | $13.49 | — |
| 2023-04-12 | 13.31 | $13.37 | — |
| 2023-04-11 | 13.29 | $13.38 | — |
| 2023-04-10 | 13.26 | $13.33 | — |
| 2023-04-06 | 13.24 | $13.35 | — |
| 2023-04-05 | 13.20 | $13.33 | — |
| 2023-04-04 | 13.17 | $13.37 | — |
| 2023-04-03 | 13.12 | $13.40 | — |
| 2023-03-31 | 13.06 | $13.34 | — |
| 2023-03-30 | 13.00 | $13.23 | — |
| 2023-03-29 | 12.96 | $13.15 | — |
| 2023-03-28 | 12.92 | $13.02 | — |
| 2023-03-27 | 12.91 | $13.00 | — |
| 2023-03-24 | 12.90 | $13.00 | — |
| 2023-03-23 | 12.89 | $13.00 | — |
| 2023-03-22 | 12.88 | $12.96 | — |
| 2023-03-21 | 12.87 | $13.02 | — |
| 2023-03-20 | 12.85 | $12.89 | — |
| 2023-03-17 | 12.86 | $12.82 | — |
| 2023-03-16 | 12.89 | $12.89 | — |
| 2023-03-15 | 12.90 | $12.75 | — |
| 2023-03-14 | 12.94 | $12.90 | — |
| 2023-03-13 | 12.97 | $12.81 | — |
| 2023-03-10 | 13.01 | $12.84 | — |
| 2023-03-09 | 13.06 | $12.91 | — |
| 2023-03-08 | 13.10 | $13.06 | — |
| 2023-03-07 | 13.11 | $13.05 | — |
| 2023-03-06 | 13.14 | $13.20 | — |
| 2023-03-03 | 13.13 | $13.23 | — |
| 2023-03-02 | 13.11 | $13.07 | — |
| 2023-03-01 | 13.13 | $13.04 | — |
| 2023-02-28 | 13.15 | $13.01 | — |
| 2023-02-27 | 13.19 | $13.04 | — |
| 2023-02-24 | 13.23 | $12.98 | — |
| 2023-02-23 | 13.28 | $13.12 | — |
| 2023-02-22 | 13.32 | $13.05 | — |
| 2023-02-21 | 13.37 | $13.07 | — |
| 2023-02-17 | 13.43 | $13.28 | — |
| 2023-02-16 | 13.46 | $13.32 | — |
| 2023-02-15 | 13.47 | $13.41 | — |
| 2023-02-14 | 13.48 | $13.43 | — |
| 2023-02-13 | 13.48 | $13.44 | — |
| 2023-02-10 | 13.47 | $13.32 | — |
| 2023-02-09 | 13.49 | $13.37 | — |
| 2023-02-08 | 13.50 | $13.41 | — |
| 2023-02-07 | 13.50 | $13.48 | — |
| 2023-02-06 | 13.49 | $13.39 | — |
| 2023-02-03 | 13.50 | $13.51 | — |
| 2023-02-02 | 13.48 | $13.65 | — |
| 2023-02-01 | 13.42 | $13.57 | — |
| 2023-01-31 | 13.37 | $13.44 | — |
| 2023-01-30 | 13.34 | $13.33 | — |
| 2023-01-27 | 13.33 | $13.48 | — |
| 2023-01-26 | 13.29 | $13.47 | — |
| 2023-01-25 | 13.24 | $13.40 | — |
| 2023-01-24 | 13.20 | $13.38 | — |
| 2023-01-23 | 13.15 | $13.36 | — |
| 2023-01-20 | 13.10 | $13.27 | — |
| 2023-01-19 | 13.06 | $13.14 | — |
| 2023-01-18 | 13.04 | $13.19 | — |
| 2023-01-17 | 13.00 | $13.23 | — |
| 2023-01-13 | 12.96 | $13.24 | — |
| 2023-01-12 | 12.90 | $13.20 | — |
| 2023-01-11 | 12.84 | $13.07 | — |
| 2023-01-10 | 12.80 | $12.94 | — |
| 2023-01-09 | 12.79 | $12.91 | — |
| 2023-01-06 | 12.78 | $12.86 | — |
| 2023-01-05 | 12.77 | $12.62 | — |
| 2023-01-04 | 12.82 | $12.68 | — |
| 2023-01-03 | 12.86 | $12.54 | — |
| 2022-12-30 | 12.95 | $12.52 | — |
| 2022-12-29 | 13.04 | $12.59 | — |
| 2022-12-28 | 13.14 | $12.92 | — |
| 2022-12-27 | 13.19 | $13.03 | — |
| 2022-12-23 | 13.22 | $13.06 | — |
| 2022-12-22 | 13.25 | $13.03 | — |
| 2022-12-21 | 13.29 | $13.15 | — |
| 2022-12-20 | 13.31 | $13.02 | — |
| 2022-12-19 | 13.36 | $13.03 | — |
| 2022-12-16 | 13.41 | $13.11 | — |
| 2022-12-15 | 13.46 | $13.20 | — |
| 2022-12-14 | 13.49 | $13.45 | — |
| 2022-12-13 | 13.48 | $13.47 | — |
| 2022-12-12 | 13.46 | $13.35 | — |
| 2022-12-09 | 13.45 | $13.28 | — |
| 2022-12-08 | 13.47 | $13.36 | — |
| 2022-12-07 | 13.46 | $13.30 | — |
| 2022-12-06 | 13.47 | $13.29 | — |
| 2022-12-05 | 13.47 | $13.37 | — |
| 2022-12-02 | 13.46 | $13.58 | — |
| 2022-12-01 | 13.40 | $13.56 | — |
| 2022-11-30 | 13.34 | $13.52 | — |
| 2022-11-29 | 13.27 | $13.21 | — |
| 2022-11-28 | 13.25 | $13.19 | — |
| 2022-11-25 | 13.23 | $13.33 | — |
| 2022-11-23 | 13.18 | $13.32 | — |
| 2022-11-22 | 13.13 | $13.22 | — |
| 2022-11-21 | 13.08 | $13.07 | — |
| 2022-11-18 | 13.05 | $13.14 | — |
| 2022-11-17 | 13.01 | $13.14 | — |
| 2022-11-16 | 12.96 | $13.19 | — |
| 2022-11-15 | 12.88 | $13.26 | — |
| 2022-11-14 | 12.78 | $13.11 | — |
| 2022-11-11 | 12.70 | $13.19 | — |
| 2022-11-10 | 12.58 | $13.04 | — |
| 2022-11-09 | 12.47 | $12.50 | — |
| 2022-11-08 | 12.47 | $12.68 | — |
| 2022-11-07 | 12.42 | $12.59 | — |
| 2022-11-04 | 12.38 | $12.54 | — |
| 2022-11-03 | 12.35 | $12.33 | — |
| 2022-11-02 | 12.36 | $12.39 | — |
| 2022-11-01 | 12.35 | $12.57 | — |
| 2022-10-31 | 12.31 | $12.51 | — |
| 2022-10-28 | 12.27 | $12.59 | — |
| 2022-10-27 | 12.21 | $12.48 | — |
| 2022-10-26 | 12.17 | $12.51 | — |
| 2022-10-25 | 12.11 | $12.46 | — |
| 2022-10-24 | 12.06 | $12.26 | — |
| 2022-10-21 | 12.04 | $12.27 | — |
| 2022-10-20 | 12.01 | $12.10 | — |
| 2022-10-19 | 12.02 | $12.14 | — |
| 2022-10-18 | 12.03 | $12.28 | — |
| 2022-10-17 | 12.00 | $12.19 | — |
| 2022-10-14 | 11.99 | $11.95 | — |
| 2022-10-13 | 12.04 | $12.15 | — |
| 2022-10-12 | 12.05 | $11.99 | — |
| 2022-10-11 | 12.10 | $12.00 | — |
| 2022-10-10 | 12.15 | $12.10 | — |
| 2022-10-07 | 12.19 | $12.20 | — |
| 2022-10-06 | 12.23 | $12.44 | — |
| 2022-10-05 | 12.21 | $12.54 | — |
| 2022-10-04 | 12.18 | $12.59 | — |
| 2022-10-03 | 12.13 | $12.24 | — |
| 2022-09-30 | 12.15 | $11.99 | — |
| 2022-09-29 | 12.23 | $12.06 | — |
| 2022-09-28 | 12.31 | $12.24 | — |
| 2022-09-27 | 12.37 | $12.00 | — |
| 2022-09-26 | 12.48 | $12.03 | — |
| 2022-09-23 | 12.61 | $12.20 | — |
| 2022-09-22 | 12.73 | $12.44 | — |
| 2022-09-21 | 12.82 | $12.58 | — |
| 2022-09-20 | 12.89 | $12.72 | — |
| 2022-09-19 | 12.95 | $12.86 | — |
| 2022-09-16 | 12.99 | $12.80 | — |
| 2022-09-15 | 13.04 | $12.91 | — |
| 2022-09-14 | 13.09 | $13.01 | — |
| 2022-09-13 | 13.12 | $12.96 | — |
| 2022-09-12 | 13.16 | $13.36 | — |
| 2022-09-09 | 13.14 | $13.24 | — |
| 2022-09-08 | 13.13 | $13.06 | — |
| 2022-09-07 | 13.16 | $13.01 | — |
| 2022-09-06 | 13.20 | $12.86 | — |
| 2022-09-02 | 13.28 | $12.96 | — |
| 2022-09-01 | 13.36 | $13.00 | — |
| 2022-08-31 | 13.44 | $13.10 | — |
| 2022-08-30 | 13.51 | $13.17 | — |
| 2022-08-29 | 13.58 | $13.28 | — |
| 2022-08-26 | 13.64 | $13.35 | — |
| 2022-08-25 | 13.69 | $13.64 | — |
| 2022-08-24 | 13.69 | $13.46 | — |
| 2022-08-23 | 13.72 | $13.44 | — |
| 2022-08-22 | 13.77 | $13.42 | — |
| 2022-08-19 | 13.82 | $13.62 | — |
| 2022-08-18 | 13.84 | $13.81 | — |
| 2022-08-17 | 13.82 | $13.80 | — |
| 2022-08-16 | 13.80 | $13.90 | — |
| 2022-08-15 | 13.75 | $13.90 | — |
| 2022-08-12 | 13.70 | $13.91 | — |
| 2022-08-11 | 13.63 | $13.76 | — |
| 2022-08-10 | 13.58 | $13.76 | — |
| 2022-08-09 | 13.52 | $13.53 | — |
| 2022-08-08 | 13.50 | $13.61 | — |
| 2022-08-05 | 13.46 | $13.57 | — |
| 2022-08-04 | 13.43 | $13.62 | — |
| 2022-08-03 | 13.37 | $13.59 | — |
| 2022-08-02 | 13.31 | $13.44 | — |
| 2022-08-01 | 13.27 | $13.57 | — |
| 2022-07-29 | 13.20 | $13.56 | — |
| 2022-07-28 | 13.12 | $13.45 | — |
| 2022-07-27 | 13.05 | $13.34 | — |
| 2022-07-26 | 12.98 | $13.11 | — |
| 2022-07-25 | 12.96 | $13.22 | — |
| 2022-07-22 | 12.92 | $13.19 | — |
| 2022-07-21 | 12.87 | $13.25 | — |
| 2022-07-20 | 12.80 | $13.13 | — |
| 2022-07-19 | 12.75 | $13.09 | — |
| 2022-07-18 | 12.70 | $12.84 | — |
| 2022-07-15 | 12.69 | $12.84 | — |
| 2022-07-14 | 12.68 | $12.66 | — |
| 2022-07-13 | 12.71 | $12.77 | — |
| 2022-07-12 | 12.73 | $12.78 | — |
| 2022-07-11 | 12.75 | $12.83 | — |
| 2022-07-08 | 12.76 | $12.97 | — |
| 2022-07-07 | 12.74 | $12.98 | — |
| 2022-07-06 | 12.73 | $12.80 | — |
| 2022-07-05 | 12.74 | $12.84 | — |
| 2022-07-01 | 12.76 | $12.89 | — |
| 2022-06-30 | 12.77 | $12.83 | — |
| 2022-06-29 | 12.79 | $12.92 | — |
| 2022-06-28 | 12.80 | $12.95 | — |
| 2022-06-27 | 12.81 | $13.07 | — |
| 2022-06-24 | 12.80 | $13.08 | — |
| 2022-06-23 | 12.78 | $12.81 | — |
| 2022-06-22 | 12.82 | $12.79 | — |
| 2022-06-21 | 12.88 | $12.83 | — |
| 2022-06-17 | 12.93 | $12.67 | — |
| 2022-06-16 | 13.04 | $12.66 | — |
| 2022-06-15 | 13.16 | $12.97 | — |
| 2022-06-14 | 13.24 | $12.79 | — |
| 2022-06-13 | 13.37 | $12.85 | — |
| 2022-06-10 | 13.51 | $13.30 | — |
| 2022-06-09 | 13.58 | $13.59 | — |
| 2022-06-08 | 13.61 | $13.85 | — |
| 2022-06-07 | 13.58 | $13.94 | — |
| 2022-06-06 | 13.53 | $13.85 | — |
| 2022-06-03 | 13.50 | $13.82 | — |
| 2022-06-02 | 13.46 | $13.97 | — |
| 2022-06-01 | 13.40 | $13.77 | — |
| 2022-05-31 | 13.36 | $13.87 | — |
| 2022-05-27 | 13.30 | $13.91 | — |
| 2022-05-26 | 13.23 | $13.70 | — |
| 2022-05-25 | 13.19 | $13.51 | — |
| 2022-05-24 | 13.19 | $13.43 | — |
| 2022-05-23 | 13.21 | $13.52 | — |
| 2022-05-20 | 13.21 | $13.37 | — |
| 2022-05-19 | 13.25 | $13.33 | — |
| 2022-05-18 | 13.31 | $13.28 | — |
| 2022-05-17 | 13.40 | $13.59 | — |
| 2022-05-16 | 13.44 | $13.38 | — |
| 2022-05-13 | 13.53 | $13.39 | — |
| 2022-05-12 | 13.64 | $13.12 | — |
| 2022-05-11 | 13.82 | $13.14 | — |
| 2022-05-10 | 14.04 | $13.22 | — |
| 2022-05-09 | 14.27 | $13.18 | — |
| 2022-05-06 | 14.56 | $13.56 | — |
| 2022-05-05 | 14.81 | $14.65 | — |
| 2022-05-04 | 14.88 | $15.08 | — |
| 2022-05-03 | 14.87 | $14.83 | — |
| 2022-05-02 | 14.91 | $14.74 | — |
| 2022-04-29 | 14.97 | $14.74 | — |
| 2022-04-28 | 15.05 | $14.99 | — |
| 2022-04-27 | 15.10 | $14.78 | — |
| 2022-04-26 | 15.19 | $14.74 | — |
| 2022-04-25 | 15.31 | $15.03 | — |
| 2022-04-22 | 15.38 | $15.03 | — |
| 2022-04-21 | 15.47 | $15.31 | — |
| 2022-04-20 | 15.52 | $15.53 | — |
| 2022-04-19 | 15.53 | $15.48 | — |
| 2022-04-18 | 15.55 | $15.41 | — |
| 2022-04-14 | 15.58 | $15.43 | — |
| 2022-04-13 | 15.62 | $15.57 | — |
| 2022-04-12 | 15.64 | $15.40 | — |
| 2022-04-11 | 15.70 | $15.44 | — |
| 2022-04-08 | 15.75 | $15.61 | — |
| 2022-04-07 | 15.78 | $15.63 | — |
| 2022-04-06 | 15.81 | $15.66 | — |
| 2022-04-05 | 15.84 | $15.82 | — |
| 2022-04-04 | 15.84 | $16.04 | — |
| 2022-04-01 | 15.80 | $15.92 | — |
| 2022-03-31 | 15.77 | $15.84 | — |
| 2022-03-30 | 15.75 | $16.03 | — |
| 2022-03-29 | 15.69 | $16.09 | — |
| 2022-03-28 | 15.61 | $15.86 | — |
| 2022-03-25 | 15.56 | $15.85 | — |
| 2022-03-24 | 15.51 | $15.86 | — |
| 2022-03-23 | 15.45 | $15.76 | — |
| 2022-03-22 | 15.41 | $15.86 | — |
| 2022-03-21 | 15.33 | $15.73 | — |
| 2022-03-18 | 15.27 | $15.83 | — |
| 2022-03-17 | 15.18 | $15.67 | — |
| 2022-03-16 | 15.11 | $15.52 | — |
| 2022-03-15 | 15.07 | $15.08 | — |
| 2022-03-14 | 15.11 | $14.96 | — |
| 2022-03-11 | 15.19 | $15.07 | — |
| 2022-03-10 | 15.26 | $15.23 | — |
| 2022-03-09 | 15.30 | $15.34 | — |
| 2022-03-08 | 15.34 | $15.00 | — |
| 2022-03-07 | 15.45 | $15.02 | — |
| 2022-03-04 | 15.58 | $15.41 | — |
| 2022-03-03 | 15.65 | $15.61 | — |
| 2022-03-02 | 15.69 | $15.75 | — |
| 2022-03-01 | 15.71 | $15.62 | — |
| 2022-02-28 | 15.77 | $15.81 | — |
| 2022-02-25 | 15.79 | $15.88 | — |
| 2022-02-24 | 15.80 | $15.59 | — |
| 2022-02-23 | 15.88 | $15.61 | — |
| 2022-02-22 | 15.96 | $15.81 | — |
| 2022-02-18 | 16.02 | $15.95 | — |
| 2022-02-17 | 16.06 | $16.06 | — |
| 2022-02-16 | 16.09 | $16.29 | — |
| 2022-02-15 | 16.07 | $16.26 | — |
| 2022-02-14 | 16.06 | $16.05 | — |
| 2022-02-11 | 16.09 | $16.15 | — |
| 2022-02-10 | 16.11 | $16.33 | — |
| 2022-02-09 | 16.09 | $16.53 | — |
| 2022-02-08 | 16.03 | $16.30 | — |
| 2022-02-07 | 16.01 | $16.21 | — |
| 2022-02-04 | 16.01 | $16.22 | — |
| 2022-02-03 | 16.01 | $16.17 | — |
| 2022-02-02 | 16.02 | $16.45 | — |
| 2022-02-01 | 15.97 | $16.37 | — |
| 2022-01-31 | 15.94 | $16.25 | — |
| 2022-01-28 | 15.93 | $15.96 | — |
| 2022-01-27 | 15.98 | $15.80 | — |
| 2022-01-26 | 16.08 | $15.89 | — |
| 2022-01-25 | 16.18 | $15.95 | — |
| 2022-01-24 | 16.28 | $16.08 | — |
| 2022-01-21 | 16.38 | $16.13 | — |
| 2022-01-20 | 16.48 | $16.33 | — |
| 2022-01-19 | 16.56 | $16.41 | — |
| 2022-01-18 | 16.64 | $16.48 | — |
| 2022-01-14 | 16.72 | $16.73 | — |
| 2022-01-13 | 16.76 | $16.76 | — |
| 2022-01-12 | 16.80 | $16.91 | — |
| 2022-01-11 | 16.82 | $16.81 | — |
| 2022-01-10 | 16.87 | $16.61 | — |
| 2022-01-07 | 16.97 | $16.68 | — |
| 2022-01-06 | 17.07 | $16.68 | — |
| 2022-01-05 | 17.18 | $16.69 | — |
| 2022-01-04 | 17.32 | $16.93 | — |
| 2022-01-03 | 17.43 | $16.92 | — |
| 2021-12-31 | 17.56 | $16.88 | — |
| 2021-12-30 | 17.73 | $16.89 | — |
| 2021-12-29 | 17.91 | $18.10 | — |
| 2021-12-28 | 17.87 | $18.11 | — |
| 2021-12-27 | 17.83 | $18.12 | — |
| 2021-12-23 | 17.77 | $17.98 | — |
| 2021-12-22 | 17.74 | $17.90 | — |
| 2021-12-21 | 17.71 | $17.76 | — |
| 2021-12-20 | 17.72 | $17.49 | — |
| 2021-12-17 | 17.78 | $17.68 | — |
| 2021-12-16 | 17.81 | $17.79 | — |
| 2021-12-15 | 17.83 | $17.85 | — |
| 2021-12-14 | 17.83 | $17.71 | — |
| 2021-12-13 | 17.87 | $17.81 | — |
| 2021-12-10 | 17.89 | $17.97 | — |
| 2021-12-09 | 17.88 | $17.95 | — |
| 2021-12-08 | 17.87 | $18.06 | — |
| 2021-12-07 | 17.84 | $18.02 | — |
| 2021-12-06 | 17.81 | $17.73 | — |
| 2021-12-03 | 17.85 | $17.59 | — |
| 2021-12-02 | 17.91 | $17.73 | — |
| 2021-12-01 | 17.96 | $17.52 | — |
| 2021-11-30 | 18.06 | $17.64 | — |
| 2021-11-29 | 18.15 | $17.85 | — |
| 2021-11-26 | 18.22 | $17.76 | — |
| 2021-11-24 | 18.31 | $18.13 | — |
| 2021-11-23 | 18.33 | $18.12 | — |
| 2021-11-22 | 18.37 | $18.12 | — |
| 2021-11-19 | 18.41 | $18.25 | — |
| 2021-11-18 | 18.42 | $18.31 | — |
| 2021-11-17 | 18.43 | $18.33 | — |
| 2021-11-16 | 18.43 | $18.39 | — |
| 2021-11-15 | 18.41 | $18.39 | — |
| 2021-11-12 | 18.40 | $18.41 | — |
| 2021-11-11 | 18.37 | $18.34 | — |
| 2021-11-10 | 18.36 | $18.27 | — |
| 2021-11-09 | 18.35 | $18.44 | — |
| 2021-11-08 | 18.31 | $18.44 | — |
| 2021-11-05 | 18.26 | $18.39 | — |
| 2021-11-04 | 18.22 | $18.33 | — |
| 2021-11-03 | 18.18 | $18.29 | — |
| 2021-11-02 | 18.13 | $18.20 | — |
| 2021-11-01 | 18.10 | $18.20 | — |
| 2021-10-29 | 18.07 | $18.08 | — |
| 2021-10-28 | 18.05 | $18.15 | — |
| 2021-10-27 | 18.01 | $18.02 | — |
| 2021-10-26 | 18.00 | $18.14 | — |
| 2021-10-25 | 17.95 | $18.12 | — |
| 2021-10-22 | 17.91 | $18.07 | — |
| 2021-10-21 | 17.86 | $18.05 | — |
| 2021-10-20 | 17.82 | $18.08 | — |
| 2021-10-19 | 17.76 | $18.04 | — |
| 2021-10-18 | 17.69 | $17.94 | — |
| 2021-10-15 | 17.64 | $17.95 | — |
| 2021-10-14 | 17.58 | $17.84 | — |
| 2021-10-13 | 17.53 | $17.63 | — |
| 2021-10-12 | 17.52 | $17.53 | — |
| 2021-10-11 | 17.52 | $17.54 | — |
| 2021-10-08 | 17.53 | $17.60 | — |
| 2021-10-07 | 17.52 | $17.61 | — |
| 2021-10-06 | 17.52 | $17.45 | — |
| 2021-10-05 | 17.54 | $17.48 | — |
| 2021-10-04 | 17.57 | $17.36 | — |
| 2021-10-01 | 17.62 | $17.53 | — |
| 2021-09-30 | 17.65 | $17.41 | — |
| 2021-09-29 | 17.71 | $17.49 | — |
| 2021-09-28 | 17.76 | $17.51 | — |
| 2021-09-27 | 17.82 | $17.82 | — |
| 2021-09-24 | 17.82 | $17.80 | — |
| 2021-09-23 | 17.82 | $17.86 | — |
| 2021-09-22 | 17.81 | $17.70 | — |
| 2021-09-21 | 17.83 | $17.58 | — |
| 2021-09-20 | 17.89 | $17.52 | — |
| 2021-09-17 | 17.96 | $17.80 | — |
| 2021-09-16 | 17.98 | $17.92 | — |
| 2021-09-15 | 17.99 | $17.96 | — |
| 2021-09-14 | 17.98 | $17.90 | — |
| 2021-09-13 | 17.99 | $17.96 | — |
| 2021-09-10 | 17.98 | $17.89 | — |
| 2021-09-09 | 17.99 | $17.95 | — |
| 2021-09-08 | 17.99 | $17.96 | — |
| 2021-09-07 | 17.98 | $18.05 | — |
| 2021-09-03 | 17.95 | $18.09 | — |
| 2021-09-02 | 17.91 | $18.07 | — |
| 2021-09-01 | 17.86 | $18.01 | — |
| 2021-08-31 | 17.82 | $17.94 | — |
| 2021-08-30 | 17.78 | $17.92 | — |
| 2021-08-27 | 17.75 | $17.90 | — |
| 2021-08-26 | 17.71 | $17.73 | — |
| 2021-08-25 | 17.70 | $17.83 | — |
| 2021-08-24 | 17.67 | $17.79 | — |
| 2021-08-23 | 17.64 | $17.67 | — |
| 2021-08-20 | 17.64 | $17.49 | — |
| 2021-08-19 | 17.67 | $17.41 | — |
| 2021-08-18 | 17.72 | $17.54 | — |
| 2021-08-17 | 17.75 | $17.62 | — |
| 2021-08-16 | 17.78 | $17.76 | — |
| 2021-08-13 | 17.77 | $17.82 | — |
| 2021-08-12 | 17.75 | $17.79 | — |
| 2021-08-11 | 17.74 | $17.81 | — |
| 2021-08-10 | 17.71 | $17.75 | — |
| 2021-08-09 | 17.70 | $17.71 | — |
| 2021-08-06 | 17.69 | $17.73 | — |
| 2021-08-05 | 17.67 | $17.76 | — |
| 2021-08-04 | 17.65 | $17.71 | — |
| 2021-08-03 | 17.63 | $17.73 | — |
| 2021-08-02 | 17.60 | $17.66 | — |
| 2021-07-30 | 17.59 | $17.61 | — |
| 2021-07-29 | 17.58 | $17.71 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.55
2026-07-24
Close Price
$18.48
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.96
Average
15.59
Maximum
19.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.55 | $18.48 | — |
| 2026-07-23 | 18.59 | $18.51 | — |
| 2026-07-22 | 18.63 | $18.64 | — |
| 2026-07-21 | 18.64 | $18.67 | — |
| 2026-07-20 | 18.64 | $18.49 | — |
| 2026-07-17 | 18.70 | $18.58 | — |
| 2026-07-16 | 18.74 | $18.68 | — |
| 2026-07-15 | 18.77 | $18.79 | — |
| 2026-07-14 | 18.76 | $18.72 | — |
| 2026-07-13 | 18.77 | $18.62 | — |
| 2026-07-10 | 18.82 | $18.83 | — |
| 2026-07-09 | 18.81 | $18.79 | — |
| 2026-07-08 | 18.82 | $18.70 | — |
| 2026-07-07 | 18.85 | $18.77 | — |
| 2026-07-06 | 18.86 | $18.95 | — |
| 2026-07-02 | 18.82 | $18.78 | — |
| 2026-07-01 | 18.82 | $18.78 | — |
| 2026-06-30 | 18.82 | $18.92 | — |
| 2026-06-29 | 18.78 | $18.83 | — |
| 2026-06-26 | 18.76 | $18.69 | — |
| 2026-06-25 | 18.77 | $18.76 | — |
| 2026-06-24 | 18.77 | $18.66 | — |
| 2026-06-23 | 18.79 | $18.62 | — |
| 2026-06-22 | 18.83 | $18.92 | — |
| 2026-06-18 | 18.78 | $18.97 | — |
| 2026-06-17 | 18.71 | $18.76 | — |
| 2026-06-16 | 18.68 | $18.89 | — |
| 2026-06-15 | 18.61 | $18.93 | — |
| 2026-06-12 | 18.51 | $18.68 | — |
| 2026-06-11 | 18.47 | $18.59 | — |
| 2026-06-10 | 18.44 | $18.21 | — |
| 2026-06-09 | 18.54 | $18.43 | — |
| 2026-06-08 | 18.58 | $18.41 | — |
| 2026-06-05 | 18.64 | $18.34 | — |
| 2026-06-04 | 18.73 | $18.81 | — |
| 2026-06-03 | 18.70 | $18.75 | — |
| 2026-06-02 | 18.68 | $18.83 | — |
| 2026-06-01 | 18.62 | $18.75 | — |
| 2026-05-29 | 18.58 | $18.72 | — |
| 2026-05-28 | 18.54 | $18.72 | — |
| 2026-05-27 | 18.49 | $18.67 | — |
| 2026-05-26 | 18.44 | $18.67 | — |
| 2026-05-22 | 18.38 | $18.48 | — |
| 2026-05-21 | 18.38 | $18.46 | — |
| 2026-05-20 | 18.38 | $18.38 | — |
| 2026-05-19 | 18.40 | $18.16 | — |
| 2026-05-18 | 18.51 | $18.28 | — |
| 2026-05-15 | 18.59 | $18.28 | — |
| 2026-05-14 | 18.70 | $18.59 | — |
| 2026-05-13 | 18.73 | $18.52 | — |
| 2026-05-12 | 18.79 | $18.44 | — |
| 2026-05-11 | 18.89 | $18.55 | — |
| 2026-05-08 | 18.96 | $18.54 | — |
| 2026-05-07 | 19.06 | $19.01 | — |
| 2026-05-06 | 19.02 | $19.18 | — |
| 2026-05-05 | 18.92 | $18.87 | — |
| 2026-05-04 | 18.89 | $18.72 | — |
| 2026-05-01 | 18.90 | $18.79 | — |
| 2026-04-30 | 18.88 | $18.81 | — |
| 2026-04-29 | 18.85 | $18.60 | — |
| 2026-04-28 | 18.88 | $18.66 | — |
| 2026-04-27 | 18.88 | $18.75 | — |
| 2026-04-24 | 18.86 | $18.75 | — |
| 2026-04-23 | 18.82 | $18.64 | — |
| 2026-04-22 | 18.80 | $18.71 | — |
| 2026-04-21 | 18.76 | $18.59 | — |
| 2026-04-20 | 18.74 | $18.76 | — |
| 2026-04-17 | 18.65 | $18.81 | — |
| 2026-04-16 | 18.52 | $18.61 | — |
| 2026-04-15 | 18.43 | $18.62 | — |
| 2026-04-14 | 18.31 | $18.61 | — |
| 2026-04-13 | 18.16 | $18.47 | — |
| 2026-04-10 | 18.02 | $18.32 | — |
| 2026-04-09 | 17.89 | $18.32 | — |
| 2026-04-08 | 17.74 | $18.27 | — |
| 2026-04-07 | 17.57 | $17.82 | — |
| 2026-04-06 | 17.51 | $17.80 | — |
| 2026-04-02 | 17.45 | $17.75 | — |
| 2026-04-01 | 17.39 | $17.75 | — |
| 2026-03-31 | 17.31 | $17.61 | — |
| 2026-03-30 | 17.28 | $17.23 | — |
| 2026-03-27 | 17.35 | $17.24 | — |
| 2026-03-26 | 17.45 | $17.39 | — |
| 2026-03-25 | 17.52 | $17.71 | — |
| 2026-03-24 | 17.51 | $17.56 | — |
| 2026-03-23 | 17.55 | $17.62 | — |
| 2026-03-20 | 17.59 | $17.39 | — |
| 2026-03-19 | 17.71 | $17.71 | — |
| 2026-03-18 | 17.75 | $17.73 | — |
| 2026-03-17 | 17.81 | $17.92 | — |
| 2026-03-16 | 17.81 | $17.86 | — |
| 2026-03-13 | 17.85 | $17.65 | — |
| 2026-03-12 | 17.95 | $17.75 | — |
| 2026-03-11 | 18.06 | $17.99 | — |
| 2026-03-10 | 18.11 | $18.03 | — |
| 2026-03-09 | 18.16 | $18.03 | — |
| 2026-03-06 | 18.22 | $17.89 | — |
| 2026-03-05 | 18.34 | $18.06 | — |
| 2026-03-04 | 18.43 | $18.24 | — |
| 2026-03-03 | 18.49 | $18.15 | — |
| 2026-03-02 | 18.58 | $18.46 | — |
| 2026-02-27 | 18.60 | $18.56 | — |
| 2026-02-26 | 18.58 | $18.59 | — |
| 2026-02-25 | 18.55 | $18.62 | — |
| 2026-02-24 | 18.51 | $18.53 | — |
| 2026-02-23 | 18.48 | $18.44 | — |
| 2026-02-20 | 18.47 | $18.53 | — |
| 2026-02-19 | 18.42 | $18.41 | — |
| 2026-02-18 | 18.41 | $18.42 | — |
| 2026-02-17 | 18.38 | $18.34 | — |
| 2026-02-13 | 18.38 | $18.35 | — |
| 2026-02-12 | 18.36 | $18.29 | — |
| 2026-02-11 | 18.37 | $18.44 | — |
| 2026-02-10 | 18.32 | $18.42 | — |
| 2026-02-09 | 18.27 | $18.42 | — |
| 2026-02-06 | 18.20 | $18.29 | — |
| 2026-02-05 | 18.17 | $18.02 | — |
| 2026-02-04 | 18.21 | $18.13 | — |
| 2026-02-03 | 18.22 | $18.20 | — |
| 2026-02-02 | 18.21 | $18.20 | — |
| 2026-01-30 | 18.19 | $18.14 | — |
| 2026-01-29 | 18.20 | $18.28 | — |
| 2026-01-28 | 18.15 | $18.25 | — |
| 2026-01-27 | 18.11 | $18.27 | — |
| 2026-01-26 | 18.05 | $18.15 | — |
| 2026-01-23 | 18.01 | $18.10 | — |
| 2026-01-22 | 17.99 | $18.06 | — |
| 2026-01-21 | 17.97 | $17.99 | — |
| 2026-01-20 | 17.96 | $17.84 | — |
| 2026-01-16 | 18.01 | $18.05 | — |
| 2026-01-15 | 17.99 | $18.07 | — |
| 2026-01-14 | 17.97 | $18.02 | — |
| 2026-01-13 | 17.96 | $18.03 | — |
| 2026-01-12 | 17.94 | $18.06 | — |
| 2026-01-09 | 17.92 | $18.01 | — |
| 2026-01-08 | 17.90 | $17.90 | — |
| 2026-01-07 | 17.91 | $17.91 | — |
| 2026-01-06 | 17.92 | $17.96 | — |
| 2026-01-05 | 17.92 | $17.88 | — |
| 2026-01-02 | 17.95 | $17.75 | — |
| 2025-12-31 | 18.02 | $17.64 | — |
| 2025-12-30 | 18.15 | $17.71 | — |
| 2025-12-29 | 18.28 | $18.29 | — |
| 2025-12-26 | 18.25 | $18.31 | — |
| 2025-12-24 | 18.21 | $18.29 | — |
| 2025-12-23 | 18.16 | $18.26 | — |
| 2025-12-22 | 18.11 | $18.19 | — |
| 2025-12-19 | 18.08 | $18.11 | — |
| 2025-12-18 | 18.05 | $18.03 | — |
| 2025-12-17 | 18.05 | $17.90 | — |
| 2025-12-16 | 18.09 | $18.01 | — |
| 2025-12-15 | 18.10 | $18.05 | — |
| 2025-12-12 | 18.10 | $18.04 | — |
| 2025-12-11 | 18.10 | $18.19 | — |
| 2025-12-10 | 18.04 | $18.15 | — |
| 2025-12-09 | 17.99 | $18.00 | — |
| 2025-12-08 | 17.98 | $18.04 | — |
| 2025-12-05 | 17.95 | $18.03 | — |
| 2025-12-04 | 17.91 | $18.02 | — |
| 2025-12-03 | 17.87 | $18.00 | — |
| 2025-12-02 | 17.83 | $17.94 | — |
| 2025-12-01 | 17.79 | $17.90 | — |
| 2025-11-28 | 17.76 | $17.99 | — |
| 2025-11-26 | 17.70 | $17.95 | — |
| 2025-11-25 | 17.64 | $17.84 | — |
| 2025-11-24 | 17.60 | $17.70 | — |
| 2025-11-21 | 17.59 | $17.56 | — |
| 2025-11-20 | 17.63 | $17.43 | — |
| 2025-11-19 | 17.72 | $17.60 | — |
| 2025-11-18 | 17.78 | $17.60 | — |
| 2025-11-17 | 17.85 | $17.69 | — |
| 2025-11-14 | 17.91 | $17.81 | — |
| 2025-11-13 | 17.94 | $17.84 | — |
| 2025-11-12 | 17.97 | $18.05 | — |
| 2025-11-11 | 17.94 | $18.02 | — |
| 2025-11-10 | 17.92 | $17.98 | — |
| 2025-11-07 | 17.90 | $17.82 | — |
| 2025-11-06 | 17.92 | $17.79 | — |
| 2025-11-05 | 17.96 | $17.86 | — |
| 2025-11-04 | 17.98 | $17.82 | — |
| 2025-11-03 | 18.02 | $17.98 | — |
| 2025-10-31 | 18.02 | $17.96 | — |
| 2025-10-30 | 18.02 | $17.94 | — |
| 2025-10-29 | 18.03 | $18.07 | — |
| 2025-10-28 | 17.99 | $18.12 | — |
| 2025-10-27 | 17.93 | $18.10 | — |
| 2025-10-24 | 17.86 | $17.96 | — |
| 2025-10-23 | 17.82 | $17.87 | — |
| 2025-10-22 | 17.80 | $17.79 | — |
| 2025-10-21 | 17.80 | $17.84 | — |
| 2025-10-20 | 17.78 | $17.87 | — |
| 2025-10-17 | 17.74 | $17.74 | — |
| 2025-10-16 | 17.74 | $17.73 | — |
| 2025-10-15 | 17.74 | $17.75 | — |
| 2025-10-14 | 17.73 | $17.69 | — |
| 2025-10-13 | 17.74 | $17.68 | — |
| 2025-10-10 | 17.75 | $17.47 | — |
| 2025-10-09 | 17.83 | $17.77 | — |
| 2025-10-08 | 17.83 | $17.85 | — |
| 2025-10-07 | 17.80 | $17.76 | — |
| 2025-10-06 | 17.79 | $17.82 | — |
| 2025-10-03 | 17.77 | $17.81 | — |
| 2025-10-02 | 17.73 | $17.77 | — |
| 2025-10-01 | 17.70 | $17.73 | — |
| 2025-09-30 | 17.68 | $17.68 | — |
| 2025-09-29 | 17.66 | $17.63 | — |
| 2025-09-26 | 17.65 | $17.56 | — |
| 2025-09-25 | 17.67 | $17.50 | — |
| 2025-09-24 | 17.70 | $17.59 | — |
| 2025-09-23 | 17.71 | $17.65 | — |
| 2025-09-22 | 17.69 | $17.67 | — |
| 2025-09-19 | 17.67 | $17.64 | — |
| 2025-09-18 | 17.65 | $17.65 | — |
| 2025-09-17 | 17.62 | $17.60 | — |
| 2025-09-16 | 17.59 | $17.64 | — |
| 2025-09-15 | 17.55 | $17.63 | — |
| 2025-09-12 | 17.49 | $17.55 | — |
| 2025-09-11 | 17.45 | $17.59 | — |
| 2025-09-10 | 17.38 | $17.47 | — |
| 2025-09-09 | 17.34 | $17.41 | — |
| 2025-09-08 | 17.30 | $17.41 | — |
| 2025-09-05 | 17.25 | $17.31 | — |
| 2025-09-04 | 17.22 | $17.26 | — |
| 2025-09-03 | 17.20 | $17.15 | — |
| 2025-09-02 | 17.20 | $17.09 | — |
| 2025-08-29 | 17.23 | $17.18 | — |
| 2025-08-28 | 17.23 | $17.27 | — |
| 2025-08-27 | 17.21 | $17.22 | — |
| 2025-08-26 | 17.19 | $17.21 | — |
| 2025-08-25 | 17.17 | $17.17 | — |
| 2025-08-22 | 17.16 | $17.25 | — |
| 2025-08-21 | 17.12 | $17.03 | — |
| 2025-08-20 | 17.14 | $17.07 | — |
| 2025-08-19 | 17.15 | $17.09 | — |
| 2025-08-18 | 17.16 | $17.15 | — |
| 2025-08-15 | 17.14 | $17.15 | — |
| 2025-08-14 | 17.12 | $17.17 | — |
| 2025-08-13 | 17.09 | $17.22 | — |
| 2025-08-12 | 17.03 | $17.14 | — |
| 2025-08-11 | 16.99 | $17.00 | — |
| 2025-08-08 | 16.98 | $17.04 | — |
| 2025-08-07 | 16.95 | $17.00 | — |
| 2025-08-06 | 16.92 | $16.96 | — |
| 2025-08-05 | 16.91 | $16.90 | — |
| 2025-08-04 | 16.90 | $16.91 | — |
| 2025-08-01 | 16.90 | $16.73 | — |
| 2025-07-31 | 16.94 | $16.83 | — |
| 2025-07-30 | 16.97 | $16.88 | — |
| 2025-07-29 | 16.98 | $16.94 | — |
| 2025-07-28 | 16.97 | $16.92 | — |
| 2025-07-25 | 16.97 | $16.99 | — |
| 2025-07-24 | 16.94 | $16.97 | — |
| 2025-07-23 | 16.91 | $17.01 | — |
| 2025-07-22 | 16.85 | $16.87 | — |
| 2025-07-21 | 16.83 | $16.83 | — |
| 2025-07-18 | 16.82 | $16.78 | — |
| 2025-07-17 | 16.81 | $16.79 | — |
| 2025-07-16 | 16.80 | $16.72 | — |
| 2025-07-15 | 16.81 | $16.67 | — |
| 2025-07-14 | 16.83 | $16.74 | — |
| 2025-07-11 | 16.83 | $16.73 | — |
| 2025-07-10 | 16.84 | $16.82 | — |
| 2025-07-09 | 16.81 | $16.80 | — |
| 2025-07-08 | 16.78 | $16.71 | — |
| 2025-07-07 | 16.77 | $16.69 | — |
| 2025-07-03 | 16.76 | $16.80 | — |
| 2025-07-02 | 16.71 | $16.74 | — |
| 2025-07-01 | 16.67 | $16.71 | — |
| 2025-06-30 | 16.62 | $16.73 | — |
| 2025-06-27 | 16.56 | $16.68 | — |
| 2025-06-26 | 16.49 | $16.62 | — |
| 2025-06-25 | 16.43 | $16.49 | — |
| 2025-06-24 | 16.39 | $16.49 | — |
| 2025-06-23 | 16.35 | $16.32 | — |
| 2025-06-20 | 16.34 | $16.27 | — |
| 2025-06-18 | 16.35 | $16.25 | — |
| 2025-06-17 | 16.37 | $16.25 | — |
| 2025-06-16 | 16.39 | $16.33 | — |
| 2025-06-13 | 16.38 | $16.25 | — |
| 2025-06-12 | 16.40 | $16.42 | — |
| 2025-06-11 | 16.37 | $16.36 | — |
| 2025-06-10 | 16.34 | $16.35 | — |
| 2025-06-09 | 16.31 | $16.31 | — |
| 2025-06-06 | 16.28 | $16.28 | — |
| 2025-06-05 | 16.25 | $16.25 | — |
| 2025-06-04 | 16.23 | $16.26 | — |
| 2025-06-03 | 16.19 | $16.18 | — |
| 2025-06-02 | 16.17 | $16.16 | — |
| 2025-05-30 | 16.15 | $16.10 | — |
| 2025-05-29 | 16.14 | $16.11 | — |
| 2025-05-28 | 16.12 | $16.04 | — |
| 2025-05-27 | 16.12 | $16.13 | — |
| 2025-05-23 | 16.09 | $15.94 | — |
| 2025-05-22 | 16.11 | $15.95 | — |
| 2025-05-21 | 16.13 | $15.94 | — |
| 2025-05-20 | 16.16 | $16.10 | — |
| 2025-05-19 | 16.14 | $16.12 | — |
| 2025-05-16 | 16.10 | $16.08 | — |
| 2025-05-15 | 16.06 | $16.02 | — |
| 2025-05-14 | 16.04 | $15.94 | — |
| 2025-05-13 | 16.02 | $15.96 | — |
| 2025-05-12 | 16.00 | $15.88 | — |
| 2025-05-09 | 16.00 | $15.66 | — |
| 2025-05-08 | 16.06 | $16.00 | — |
| 2025-05-07 | 16.02 | $15.98 | — |
| 2025-05-06 | 15.98 | $15.98 | — |
| 2025-05-05 | 15.92 | $16.01 | — |
| 2025-05-02 | 15.84 | $16.04 | — |
| 2025-05-01 | 15.73 | $15.85 | — |
| 2025-04-30 | 15.66 | $15.83 | — |
| 2025-04-29 | 15.57 | $15.82 | — |
| 2025-04-28 | 15.47 | $15.76 | — |
| 2025-04-25 | 15.36 | $15.72 | — |
| 2025-04-24 | 15.24 | $15.65 | — |
| 2025-04-23 | 15.12 | $15.44 | — |
| 2025-04-22 | 15.04 | $15.28 | — |
| 2025-04-21 | 15.00 | $15.06 | — |
| 2025-04-17 | 15.02 | $15.22 | — |
| 2025-04-16 | 15.00 | $15.19 | — |
| 2025-04-15 | 14.99 | $15.31 | — |
| 2025-04-14 | 14.95 | $15.27 | — |
| 2025-04-11 | 14.91 | $15.14 | — |
| 2025-04-10 | 14.90 | $14.92 | — |
| 2025-04-09 | 14.98 | $15.25 | — |
| 2025-04-08 | 14.97 | $14.46 | — |
| 2025-04-07 | 15.21 | $14.62 | — |
| 2025-04-04 | 15.46 | $14.81 | — |
| 2025-04-03 | 15.70 | $15.44 | — |
| 2025-04-02 | 15.81 | $15.85 | — |
| 2025-04-01 | 15.80 | $15.79 | — |
| 2025-03-31 | 15.82 | $15.72 | — |
| 2025-03-28 | 15.86 | $15.73 | — |
| 2025-03-27 | 15.91 | $15.88 | — |
| 2025-03-26 | 15.92 | $15.91 | — |
| 2025-03-25 | 15.93 | $16.05 | — |
| 2025-03-24 | 15.89 | $16.03 | — |
| 2025-03-21 | 15.86 | $15.92 | — |
| 2025-03-20 | 15.84 | $15.97 | — |
| 2025-03-19 | 15.82 | $16.01 | — |
| 2025-03-18 | 15.77 | $15.90 | — |
| 2025-03-17 | 15.75 | $15.96 | — |
| 2025-03-14 | 15.71 | $15.83 | — |
| 2025-03-13 | 15.71 | $15.61 | — |
| 2025-03-12 | 15.78 | $15.72 | — |
| 2025-03-11 | 15.82 | $15.64 | — |
| 2025-03-10 | 15.91 | $15.67 | — |
| 2025-03-07 | 16.00 | $15.96 | — |
| 2025-03-06 | 16.03 | $15.91 | — |
| 2025-03-05 | 16.07 | $16.10 | — |
| 2025-03-04 | 16.07 | $15.91 | — |
| 2025-03-03 | 16.13 | $16.00 | — |
| 2025-02-28 | 16.17 | $16.10 | — |
| 2025-02-27 | 16.19 | $15.99 | — |
| 2025-02-26 | 16.24 | $16.17 | — |
| 2025-02-25 | 16.25 | $16.11 | — |
| 2025-02-24 | 16.28 | $16.08 | — |
| 2025-02-21 | 16.32 | $16.16 | — |
| 2025-02-20 | 16.35 | $16.29 | — |
| 2025-02-19 | 16.34 | $16.31 | — |
| 2025-02-18 | 16.32 | $16.35 | — |
| 2025-02-14 | 16.28 | $16.31 | — |
| 2025-02-13 | 16.24 | $16.27 | — |
| 2025-02-12 | 16.20 | $16.12 | — |
| 2025-02-11 | 16.20 | $16.17 | — |
| 2025-02-10 | 16.18 | $16.17 | — |
| 2025-02-07 | 16.16 | $16.11 | — |
| 2025-02-06 | 16.15 | $16.21 | — |
| 2025-02-05 | 16.10 | $16.17 | — |
| 2025-02-04 | 16.06 | $16.06 | — |
| 2025-02-03 | 16.04 | $15.94 | — |
| 2025-01-31 | 16.05 | $16.04 | — |
| 2025-01-30 | 16.03 | $16.14 | — |
| 2025-01-29 | 15.98 | $16.02 | — |
| 2025-01-28 | 15.95 | $16.04 | — |
| 2025-01-27 | 15.91 | $15.96 | — |
| 2025-01-24 | 15.89 | $16.12 | — |
| 2025-01-23 | 15.81 | $16.10 | — |
| 2025-01-22 | 15.72 | $16.04 | — |
| 2025-01-21 | 15.64 | $16.01 | — |
| 2025-01-17 | 15.54 | $15.83 | — |
| 2025-01-16 | 15.49 | $15.75 | — |
| 2025-01-15 | 15.45 | $15.71 | — |
| 2025-01-14 | 15.42 | $15.49 | — |
| 2025-01-13 | 15.45 | $15.44 | — |
| 2025-01-10 | 15.52 | $15.47 | — |
| 2025-01-08 | 15.59 | $15.66 | — |
| 2025-01-07 | 15.63 | $15.67 | — |
| 2025-01-06 | 15.67 | $15.78 | — |
| 2025-01-03 | 15.69 | $15.69 | — |
| 2025-01-02 | 15.74 | $15.59 | — |
| 2024-12-31 | 15.85 | $15.59 | — |
| 2024-12-30 | 15.98 | $15.62 | — |
| 2024-12-27 | 16.13 | $16.12 | — |
| 2024-12-26 | 16.16 | $16.21 | — |
| 2024-12-24 | 16.17 | $16.21 | — |
| 2024-12-23 | 16.18 | $16.13 | — |
| 2024-12-20 | 16.22 | $16.09 | — |
| 2024-12-19 | 16.28 | $16.00 | — |
| 2024-12-18 | 16.39 | $16.02 | — |
| 2024-12-17 | 16.51 | $16.36 | — |
| 2024-12-16 | 16.56 | $16.43 | — |
| 2024-12-13 | 16.59 | $16.44 | — |
| 2024-12-12 | 16.62 | $16.49 | — |
| 2024-12-11 | 16.64 | $16.60 | — |
| 2024-12-10 | 16.63 | $16.53 | — |
| 2024-12-09 | 16.64 | $16.61 | — |
| 2024-12-06 | 16.62 | $16.68 | — |
| 2024-12-05 | 16.57 | $16.66 | — |
| 2024-12-04 | 16.52 | $16.65 | — |
| 2024-12-03 | 16.46 | $16.56 | — |
| 2024-12-02 | 16.42 | $16.54 | — |
| 2024-11-29 | 16.37 | $16.49 | — |
| 2024-11-27 | 16.32 | $16.40 | — |
| 2024-11-26 | 16.29 | $16.39 | — |
| 2024-11-25 | 16.26 | $16.40 | — |
| 2024-11-22 | 16.22 | $16.31 | — |
| 2024-11-21 | 16.20 | $16.25 | — |
| 2024-11-20 | 16.20 | $16.20 | — |
| 2024-11-19 | 16.21 | $16.21 | — |
| 2024-11-18 | 16.22 | $16.17 | — |
| 2024-11-15 | 16.24 | $16.10 | — |
| 2024-11-14 | 16.30 | $16.22 | — |
| 2024-11-13 | 16.32 | $16.26 | — |
| 2024-11-12 | 16.34 | $16.33 | — |
| 2024-11-11 | 16.35 | $16.49 | — |
| 2024-11-08 | 16.30 | $16.47 | — |
| 2024-11-07 | 16.24 | $16.51 | — |
| 2024-11-06 | 16.17 | $16.34 | — |
| 2024-11-05 | 16.13 | $16.25 | — |
| 2024-11-04 | 16.11 | $16.10 | — |
| 2024-11-01 | 16.14 | $16.07 | — |
| 2024-10-31 | 16.19 | $16.05 | — |
| 2024-10-30 | 16.25 | $16.21 | — |
| 2024-10-29 | 16.28 | $16.27 | — |
| 2024-10-28 | 16.29 | $16.27 | — |
| 2024-10-25 | 16.31 | $16.23 | — |
| 2024-10-24 | 16.34 | $16.26 | — |
| 2024-10-23 | 16.37 | $16.23 | — |
| 2024-10-22 | 16.42 | $16.34 | — |
| 2024-10-21 | 16.44 | $16.38 | — |
| 2024-10-18 | 16.46 | $16.48 | — |
| 2024-10-17 | 16.44 | $16.41 | — |
| 2024-10-16 | 16.44 | $16.44 | — |
| 2024-10-15 | 16.43 | $16.35 | — |
| 2024-10-14 | 16.45 | $16.48 | — |
| 2024-10-11 | 16.43 | $16.43 | — |
| 2024-10-10 | 16.41 | $16.32 | — |
| 2024-10-09 | 16.43 | $16.35 | — |
| 2024-10-08 | 16.44 | $16.34 | — |
| 2024-10-07 | 16.45 | $16.33 | — |
| 2024-10-04 | 16.47 | $16.41 | — |
| 2024-10-03 | 16.47 | $16.34 | — |
| 2024-10-02 | 16.48 | $16.42 | — |
| 2024-10-01 | 16.47 | $16.40 | — |
| 2024-09-30 | 16.46 | $16.44 | — |
| 2024-09-27 | 16.44 | $16.47 | — |
| 2024-09-26 | 16.39 | $16.49 | — |
| 2024-09-25 | 16.33 | $16.33 | — |
| 2024-09-24 | 16.30 | $16.39 | — |
| 2024-09-23 | 16.24 | $16.29 | — |
| 2024-09-20 | 16.20 | $16.26 | — |
| 2024-09-19 | 16.16 | $16.32 | — |
| 2024-09-18 | 16.09 | $16.10 | — |
| 2024-09-17 | 16.08 | $16.16 | — |
| 2024-09-16 | 16.04 | $16.17 | — |
| 2024-09-13 | 15.99 | $16.10 | — |
| 2024-09-12 | 15.94 | $16.03 | — |
| 2024-09-11 | 15.91 | $15.93 | — |
| 2024-09-10 | 15.91 | $15.82 | — |
| 2024-09-09 | 15.94 | $15.81 | — |
| 2024-09-06 | 15.98 | $15.69 | — |
| 2024-09-05 | 16.06 | $15.88 | — |
| 2024-09-04 | 16.10 | $15.90 | — |
| 2024-09-03 | 16.14 | $15.91 | — |
| 2024-08-30 | 16.18 | $16.14 | — |
| 2024-08-29 | 16.16 | $16.08 | — |
| 2024-08-28 | 16.15 | $16.07 | — |
| 2024-08-27 | 16.13 | $16.13 | — |
| 2024-08-26 | 16.10 | $16.12 | — |
| 2024-08-23 | 16.05 | $16.18 | — |
| 2024-08-22 | 15.97 | $15.99 | — |
| 2024-08-21 | 15.94 | $16.10 | — |
| 2024-08-20 | 15.85 | $16.02 | — |
| 2024-08-19 | 15.78 | $16.06 | — |
| 2024-08-16 | 15.67 | $15.95 | — |
| 2024-08-15 | 15.58 | $15.88 | — |
| 2024-08-14 | 15.48 | $15.73 | — |
| 2024-08-13 | 15.42 | $15.70 | — |
| 2024-08-12 | 15.35 | $15.50 | — |
| 2024-08-09 | 15.33 | $15.48 | — |
| 2024-08-08 | 15.32 | $15.42 | — |
| 2024-08-07 | 15.32 | $15.18 | — |
| 2024-08-06 | 15.40 | $15.24 | — |
| 2024-08-05 | 15.49 | $15.18 | — |
| 2024-08-02 | 15.61 | $15.46 | — |
| 2024-08-01 | 15.67 | $15.63 | — |
| 2024-07-31 | 15.69 | $15.83 | — |
| 2024-07-30 | 15.65 | $15.62 | — |
| 2024-07-29 | 15.68 | $15.64 | — |
| 2024-07-26 | 15.70 | $15.66 | — |
| 2024-07-25 | 15.72 | $15.50 | — |
| 2024-07-24 | 15.79 | $15.54 | — |
| 2024-07-23 | 15.87 | $15.78 | — |
| 2024-07-22 | 15.88 | $15.79 | — |
| 2024-07-19 | 15.90 | $15.68 | — |
| 2024-07-18 | 15.95 | $15.78 | — |
| 2024-07-17 | 15.98 | $15.89 | — |
| 2024-07-16 | 15.97 | $16.07 | — |
| 2024-07-15 | 15.91 | $15.95 | — |
| 2024-07-12 | 15.87 | $15.98 | — |
| 2024-07-11 | 15.81 | $15.90 | — |
| 2024-07-10 | 15.76 | $15.87 | — |
| 2024-07-09 | 15.70 | $15.74 | — |
| 2024-07-08 | 15.68 | $15.75 | — |
| 2024-07-05 | 15.64 | $15.75 | — |
| 2024-07-03 | 15.60 | $15.68 | — |
| 2024-07-02 | 15.57 | $15.55 | — |
| 2024-07-01 | 15.57 | $15.50 | — |
| 2024-06-28 | 15.58 | $15.53 | — |
| 2024-06-27 | 15.59 | $15.57 | — |
| 2024-06-26 | 15.59 | $15.55 | — |
| 2024-06-25 | 15.59 | $15.59 | — |
| 2024-06-24 | 15.58 | $15.56 | — |
| 2024-06-21 | 15.58 | $15.55 | — |
| 2024-06-20 | 15.58 | $15.59 | — |
| 2024-06-18 | 15.56 | $15.60 | — |
| 2024-06-17 | 15.54 | $15.53 | — |
| 2024-06-14 | 15.53 | $15.50 | — |
| 2024-06-13 | 15.52 | $15.54 | — |
| 2024-06-12 | 15.50 | $15.57 | — |
| 2024-06-11 | 15.47 | $15.42 | — |
| 2024-06-10 | 15.48 | $15.45 | — |
| 2024-06-07 | 15.47 | $15.42 | — |
| 2024-06-06 | 15.48 | $15.53 | — |
| 2024-06-05 | 15.45 | $15.52 | — |
| 2024-06-04 | 15.42 | $15.37 | — |
| 2024-06-03 | 15.42 | $15.41 | — |
| 2024-05-31 | 15.41 | $15.35 | — |
| 2024-05-30 | 15.42 | $15.27 | — |
| 2024-05-29 | 15.46 | $15.27 | — |
| 2024-05-28 | 15.50 | $15.43 | — |
| 2024-05-24 | 15.50 | $15.44 | — |
| 2024-05-23 | 15.49 | $15.35 | — |
| 2024-05-22 | 15.50 | $15.42 | — |
| 2024-05-21 | 15.50 | $15.48 | — |
| 2024-05-20 | 15.47 | $15.48 | — |
| 2024-05-17 | 15.44 | $15.46 | — |
| 2024-05-16 | 15.40 | $15.45 | — |
| 2024-05-15 | 15.35 | $15.50 | — |
| 2024-05-14 | 15.28 | $15.33 | — |
| 2024-05-13 | 15.24 | $15.26 | — |
| 2024-05-10 | 15.22 | $15.26 | — |
| 2024-05-09 | 15.19 | $15.34 | — |
| 2024-05-08 | 15.12 | $15.26 | — |
| 2024-05-07 | 15.07 | $15.28 | — |
| 2024-05-06 | 15.00 | $15.26 | — |
| 2024-05-03 | 14.92 | $15.15 | — |
| 2024-05-02 | 14.85 | $15.00 | — |
| 2024-05-01 | 14.82 | $14.85 | — |
| 2024-04-30 | 14.84 | $14.86 | — |
| 2024-04-29 | 14.85 | $15.04 | — |
| 2024-04-26 | 14.82 | $14.99 | — |
| 2024-04-25 | 14.79 | $14.87 | — |
| 2024-04-24 | 14.80 | $14.94 | — |
| 2024-04-23 | 14.78 | $14.96 | — |
| 2024-04-22 | 14.77 | $14.81 | — |
| 2024-04-19 | 14.79 | $14.71 | — |
| 2024-04-18 | 14.86 | $14.77 | — |
| 2024-04-17 | 14.93 | $14.80 | — |
| 2024-04-16 | 15.00 | $14.81 | — |
| 2024-04-15 | 15.09 | $14.88 | — |
| 2024-04-12 | 15.18 | $15.01 | — |
| 2024-04-11 | 15.24 | $15.18 | — |
| 2024-04-10 | 15.27 | $15.13 | — |
| 2024-04-09 | 15.31 | $15.30 | — |
| 2024-04-08 | 15.31 | $15.28 | — |
| 2024-04-05 | 15.31 | $15.27 | — |
| 2024-04-04 | 15.32 | $15.20 | — |
| 2024-04-03 | 15.35 | $15.29 | — |
| 2024-04-02 | 15.36 | $15.25 | — |
| 2024-04-01 | 15.38 | $15.32 | — |
| 2024-03-28 | 15.38 | $15.38 | — |
| 2024-03-27 | 15.36 | $15.37 | — |
| 2024-03-26 | 15.34 | $15.29 | — |
| 2024-03-25 | 15.33 | $15.29 | — |
| 2024-03-22 | 15.32 | $15.32 | — |
| 2024-03-21 | 15.30 | $15.34 | — |
| 2024-03-20 | 15.26 | $15.29 | — |
| 2024-03-19 | 15.23 | $15.17 | — |
| 2024-03-18 | 15.23 | $15.12 | — |
| 2024-03-15 | 15.25 | $15.10 | — |
| 2024-03-14 | 15.27 | $15.15 | — |
| 2024-03-13 | 15.27 | $15.25 | — |
| 2024-03-12 | 15.25 | $15.25 | — |
| 2024-03-11 | 15.21 | $15.15 | — |
| 2024-03-08 | 15.20 | $15.20 | — |
| 2024-03-07 | 15.16 | $15.26 | — |
| 2024-03-06 | 15.09 | $15.13 | — |
| 2024-03-05 | 15.05 | $15.03 | — |
| 2024-03-04 | 15.03 | $15.08 | — |
| 2024-03-01 | 14.98 | $15.07 | — |
| 2024-02-29 | 14.93 | $14.94 | — |
| 2024-02-28 | 14.90 | $14.88 | — |
| 2024-02-27 | 14.89 | $14.91 | — |
| 2024-02-26 | 14.86 | $14.89 | — |
| 2024-02-23 | 14.83 | $14.92 | — |
| 2024-02-22 | 14.78 | $14.88 | — |
| 2024-02-21 | 14.73 | $14.69 | — |
| 2024-02-20 | 14.73 | $14.70 | — |
| 2024-02-16 | 14.72 | $14.74 | — |
| 2024-02-15 | 14.70 | $14.76 | — |
| 2024-02-14 | 14.66 | $14.66 | — |
| 2024-02-13 | 14.65 | $14.51 | — |
| 2024-02-12 | 14.68 | $14.73 | — |
| 2024-02-09 | 14.65 | $14.70 | — |
| 2024-02-08 | 14.62 | $14.65 | — |
| 2024-02-07 | 14.59 | $14.65 | — |
| 2024-02-06 | 14.56 | $14.61 | — |
| 2024-02-05 | 14.54 | $14.52 | — |
| 2024-02-02 | 14.54 | $14.61 | — |
| 2024-02-01 | 14.50 | $14.62 | — |
| 2024-01-31 | 14.46 | $14.47 | — |
| 2024-01-30 | 14.45 | $14.57 | — |
| 2024-01-29 | 14.41 | $14.56 | — |
| 2024-01-26 | 14.36 | $14.47 | — |
| 2024-01-25 | 14.33 | $14.46 | — |
| 2024-01-24 | 14.30 | $14.40 | — |
| 2024-01-23 | 14.28 | $14.36 | — |
| 2024-01-22 | 14.27 | $14.37 | — |
| 2024-01-19 | 14.25 | $14.33 | — |
| 2024-01-18 | 14.24 | $14.24 | — |
| 2024-01-17 | 14.26 | $14.16 | — |
| 2024-01-16 | 14.31 | $14.26 | — |
| 2024-01-12 | 14.35 | $14.39 | — |
| 2024-01-11 | 14.34 | $14.36 | — |
| 2024-01-10 | 14.35 | $14.30 | — |
| 2024-01-09 | 14.37 | $14.30 | — |
| 2024-01-08 | 14.40 | $14.36 | — |
| 2024-01-05 | 14.42 | $14.23 | — |
| 2024-01-04 | 14.48 | $14.23 | — |
| 2024-01-03 | 14.55 | $14.26 | — |
| 2024-01-02 | 14.63 | $14.35 | — |
| 2023-12-29 | 14.70 | $14.46 | — |
| 2023-12-28 | 14.74 | $14.49 | — |
| 2023-12-27 | 14.77 | $14.78 | — |
| 2023-12-26 | 14.72 | $14.69 | — |
| 2023-12-22 | 14.68 | $14.64 | — |
| 2023-12-21 | 14.65 | $14.63 | — |
| 2023-12-20 | 14.61 | $14.50 | — |
| 2023-12-19 | 14.59 | $14.62 | — |
| 2023-12-18 | 14.53 | $14.53 | — |
| 2023-12-15 | 14.47 | $14.52 | — |
| 2023-12-14 | 14.41 | $14.55 | — |
| 2023-12-13 | 14.32 | $14.40 | — |
| 2023-12-12 | 14.25 | $14.20 | — |
| 2023-12-11 | 14.23 | $14.17 | — |
| 2023-12-08 | 14.21 | $14.14 | — |
| 2023-12-07 | 14.20 | $14.12 | — |
| 2023-12-06 | 14.18 | $14.06 | — |
| 2023-12-05 | 14.17 | $14.06 | — |
| 2023-12-04 | 14.16 | $14.06 | — |
| 2023-12-01 | 14.15 | $14.13 | — |
| 2023-11-30 | 14.10 | $14.00 | — |
| 2023-11-29 | 14.08 | $14.00 | — |
| 2023-11-28 | 14.05 | $13.97 | — |
| 2023-11-27 | 14.03 | $13.94 | — |
| 2023-11-24 | 14.00 | $13.93 | — |
| 2023-11-22 | 13.97 | $13.93 | — |
| 2023-11-21 | 13.92 | $13.90 | — |
| 2023-11-20 | 13.87 | $13.93 | — |
| 2023-11-17 | 13.79 | $13.86 | — |
| 2023-11-16 | 13.72 | $13.79 | — |
| 2023-11-15 | 13.65 | $13.78 | — |
| 2023-11-14 | 13.57 | $13.78 | — |
| 2023-11-13 | 13.47 | $13.50 | — |
| 2023-11-10 | 13.43 | $13.50 | — |
| 2023-11-09 | 13.38 | $13.40 | — |
| 2023-11-08 | 13.35 | $13.48 | — |
| 2023-11-07 | 13.29 | $13.47 | — |
| 2023-11-06 | 13.22 | $13.46 | — |
| 2023-11-03 | 13.14 | $13.48 | — |
| 2023-11-02 | 13.03 | $13.33 | — |
| 2023-11-01 | 12.95 | $13.11 | — |
| 2023-10-31 | 12.92 | $12.98 | — |
| 2023-10-30 | 12.92 | $12.96 | — |
| 2023-10-27 | 12.94 | $12.87 | — |
| 2023-10-26 | 12.99 | $12.91 | — |
| 2023-10-25 | 13.05 | $12.96 | — |
| 2023-10-24 | 13.10 | $13.10 | — |
| 2023-10-23 | 13.12 | $13.03 | — |
| 2023-10-20 | 13.17 | $13.03 | — |
| 2023-10-19 | 13.23 | $13.12 | — |
| 2023-10-18 | 13.28 | $13.21 | — |
| 2023-10-17 | 13.31 | $13.37 | — |
| 2023-10-16 | 13.29 | $13.39 | — |
| 2023-10-13 | 13.27 | $13.33 | — |
| 2023-10-12 | 13.26 | $13.37 | — |
| 2023-10-11 | 13.25 | $13.48 | — |
| 2023-10-10 | 13.19 | $13.41 | — |
| 2023-10-09 | 13.15 | $13.31 | — |
| 2023-10-06 | 13.13 | $13.25 | — |
| 2023-10-05 | 13.13 | $13.15 | — |
| 2023-10-04 | 13.16 | $13.14 | — |
| 2023-10-03 | 13.21 | $13.09 | — |
| 2023-10-02 | 13.29 | $13.25 | — |
| 2023-09-29 | 13.34 | $13.35 | — |
| 2023-09-28 | 13.36 | $13.37 | — |
| 2023-09-27 | 13.39 | $13.30 | — |
| 2023-09-26 | 13.45 | $13.30 | — |
| 2023-09-25 | 13.53 | $13.43 | — |
| 2023-09-22 | 13.58 | $13.46 | — |
| 2023-09-21 | 13.63 | $13.44 | — |
| 2023-09-20 | 13.70 | $13.64 | — |
| 2023-09-19 | 13.73 | $13.69 | — |
| 2023-09-18 | 13.75 | $13.73 | — |
| 2023-09-15 | 13.75 | $13.75 | — |
| 2023-09-14 | 13.76 | $13.82 | — |
| 2023-09-13 | 13.74 | $13.74 | — |
| 2023-09-12 | 13.74 | $13.75 | — |
| 2023-09-11 | 13.74 | $13.78 | — |
| 2023-09-08 | 13.74 | $13.72 | — |
| 2023-09-07 | 13.75 | $13.71 | — |
| 2023-09-06 | 13.76 | $13.75 | — |
| 2023-09-05 | 13.77 | $13.81 | — |
| 2023-09-01 | 13.76 | $13.90 | — |
| 2023-08-31 | 13.73 | $13.88 | — |
| 2023-08-30 | 13.69 | $13.91 | — |
| 2023-08-29 | 13.63 | $13.88 | — |
| 2023-08-28 | 13.57 | $13.72 | — |
| 2023-08-25 | 13.55 | $13.64 | — |
| 2023-08-24 | 13.56 | $13.60 | — |
| 2023-08-23 | 13.58 | $13.73 | — |
| 2023-08-22 | 13.57 | $13.58 | — |
| 2023-08-21 | 13.60 | $13.59 | — |
| 2023-08-18 | 13.65 | $13.57 | — |
| 2023-08-17 | 13.70 | $13.57 | — |
| 2023-08-16 | 13.78 | $13.65 | — |
| 2023-08-15 | 13.84 | $13.73 | — |
| 2023-08-14 | 13.90 | $13.85 | — |
| 2023-08-11 | 13.93 | $13.85 | — |
| 2023-08-10 | 13.97 | $13.92 | — |
| 2023-08-09 | 13.99 | $13.93 | — |
| 2023-08-08 | 14.02 | $13.95 | — |
| 2023-08-07 | 14.05 | $13.99 | — |
| 2023-08-04 | 14.07 | $13.93 | — |
| 2023-08-03 | 14.11 | $13.91 | — |
| 2023-08-02 | 14.17 | $13.95 | — |
| 2023-08-01 | 14.22 | $14.14 | — |
| 2023-07-31 | 14.23 | $14.23 | — |
| 2023-07-28 | 14.20 | $14.20 | — |
| 2023-07-27 | 14.18 | $14.08 | — |
| 2023-07-26 | 14.19 | $14.17 | — |
| 2023-07-25 | 14.17 | $14.15 | — |
| 2023-07-24 | 14.15 | $14.11 | — |
| 2023-07-21 | 14.13 | $14.09 | — |
| 2023-07-20 | 14.12 | $14.08 | — |
| 2023-07-19 | 14.11 | $14.18 | — |
| 2023-07-18 | 14.06 | $14.15 | — |
| 2023-07-17 | 14.00 | $14.09 | — |
| 2023-07-14 | 13.95 | $14.06 | — |
| 2023-07-13 | 13.89 | $14.11 | — |
| 2023-07-12 | 13.81 | $13.96 | — |
| 2023-07-11 | 13.76 | $13.80 | — |
| 2023-07-10 | 13.74 | $13.70 | — |
| 2023-07-07 | 13.75 | $13.65 | — |
| 2023-07-06 | 13.78 | $13.62 | — |
| 2023-07-05 | 13.83 | $13.79 | — |
| 2023-07-03 | 13.83 | $13.87 | — |
| 2023-06-30 | 13.80 | $13.85 | — |
| 2023-06-29 | 13.78 | $13.72 | — |
| 2023-06-28 | 13.78 | $13.74 | — |
| 2023-06-27 | 13.78 | $13.73 | — |
| 2023-06-26 | 13.79 | $13.64 | — |
| 2023-06-23 | 13.82 | $13.65 | — |
| 2023-06-22 | 13.85 | $13.74 | — |
| 2023-06-21 | 13.86 | $13.78 | — |
| 2023-06-20 | 13.86 | $13.80 | — |
| 2023-06-16 | 13.84 | $13.89 | — |
| 2023-06-15 | 13.80 | $13.92 | — |
| 2023-06-14 | 13.73 | $13.79 | — |
| 2023-06-13 | 13.68 | $13.78 | — |
| 2023-06-12 | 13.63 | $13.70 | — |
| 2023-06-09 | 13.59 | $13.64 | — |
| 2023-06-08 | 13.56 | $13.64 | — |
| 2023-06-07 | 13.53 | $13.57 | — |
| 2023-06-06 | 13.50 | $13.62 | — |
| 2023-06-05 | 13.45 | $13.55 | — |
| 2023-06-02 | 13.42 | $13.59 | — |
| 2023-06-01 | 13.37 | $13.45 | — |
| 2023-05-31 | 13.34 | $13.32 | — |
| 2023-05-30 | 13.36 | $13.39 | — |
| 2023-05-26 | 13.35 | $13.41 | — |
| 2023-05-25 | 13.34 | $13.27 | — |
| 2023-05-24 | 13.37 | $13.25 | — |
| 2023-05-23 | 13.41 | $13.35 | — |
| 2023-05-22 | 13.43 | $13.46 | — |
| 2023-05-19 | 13.42 | $13.44 | — |
| 2023-05-18 | 13.42 | $13.45 | — |
| 2023-05-17 | 13.41 | $13.43 | — |
| 2023-05-16 | 13.40 | $13.33 | — |
| 2023-05-15 | 13.42 | $13.42 | — |
| 2023-05-12 | 13.42 | $13.35 | — |
| 2023-05-11 | 13.44 | $13.43 | — |
| 2023-05-10 | 13.44 | $13.45 | — |
| 2023-05-09 | 13.43 | $13.41 | — |
| 2023-05-08 | 13.44 | $13.45 | — |
| 2023-05-05 | 13.42 | $13.46 | — |
| 2023-05-04 | 13.41 | $13.31 | — |
| 2023-05-03 | 13.44 | $13.36 | — |
| 2023-05-02 | 13.45 | $13.37 | — |
| 2023-05-01 | 13.47 | $13.45 | — |
| 2023-04-28 | 13.46 | $13.49 | — |
| 2023-04-27 | 13.44 | $13.40 | — |
| 2023-04-26 | 13.44 | $13.28 | — |
| 2023-04-25 | 13.48 | $13.31 | — |
| 2023-04-24 | 13.51 | $13.44 | — |
| 2023-04-21 | 13.51 | $13.42 | — |
| 2023-04-20 | 13.52 | $13.43 | — |
| 2023-04-19 | 13.52 | $13.44 | — |
| 2023-04-18 | 13.51 | $13.48 | — |
| 2023-04-17 | 13.49 | $13.44 | — |
| 2023-04-14 | 13.48 | $13.45 | — |
| 2023-04-13 | 13.45 | $13.49 | — |
| 2023-04-12 | 13.41 | $13.37 | — |
| 2023-04-11 | 13.39 | $13.38 | — |
| 2023-04-10 | 13.36 | $13.33 | — |
| 2023-04-06 | 13.34 | $13.35 | — |
| 2023-04-05 | 13.30 | $13.33 | — |
| 2023-04-04 | 13.27 | $13.37 | — |
| 2023-04-03 | 13.21 | $13.40 | — |
| 2023-03-31 | 13.13 | $13.34 | — |
| 2023-03-30 | 13.05 | $13.23 | — |
| 2023-03-29 | 12.99 | $13.15 | — |
| 2023-03-28 | 12.93 | $13.02 | — |
| 2023-03-27 | 12.91 | $13.00 | — |
| 2023-03-24 | 12.89 | $13.00 | — |
| 2023-03-23 | 12.87 | $13.00 | — |
| 2023-03-22 | 12.84 | $12.96 | — |
| 2023-03-21 | 12.83 | $13.02 | — |
| 2023-03-20 | 12.79 | $12.89 | — |
| 2023-03-17 | 12.78 | $12.82 | — |
| 2023-03-16 | 12.80 | $12.89 | — |
| 2023-03-15 | 12.81 | $12.75 | — |
| 2023-03-14 | 12.86 | $12.90 | — |
| 2023-03-13 | 12.88 | $12.81 | — |
| 2023-03-10 | 12.93 | $12.84 | — |
| 2023-03-09 | 12.99 | $12.91 | — |
| 2023-03-08 | 13.04 | $13.06 | — |
| 2023-03-07 | 13.05 | $13.05 | — |
| 2023-03-06 | 13.07 | $13.20 | — |
| 2023-03-03 | 13.05 | $13.23 | — |
| 2023-03-02 | 13.01 | $13.07 | — |
| 2023-03-01 | 13.02 | $13.04 | — |
| 2023-02-28 | 13.05 | $13.01 | — |
| 2023-02-27 | 13.09 | $13.04 | — |
| 2023-02-24 | 13.13 | $12.98 | — |
| 2023-02-23 | 13.20 | $13.12 | — |
| 2023-02-22 | 13.24 | $13.05 | — |
| 2023-02-21 | 13.32 | $13.07 | — |
| 2023-02-17 | 13.40 | $13.28 | — |
| 2023-02-16 | 13.44 | $13.32 | — |
| 2023-02-15 | 13.47 | $13.41 | — |
| 2023-02-14 | 13.48 | $13.43 | — |
| 2023-02-13 | 13.49 | $13.44 | — |
| 2023-02-10 | 13.49 | $13.32 | — |
| 2023-02-09 | 13.52 | $13.37 | — |
| 2023-02-08 | 13.55 | $13.41 | — |
| 2023-02-07 | 13.57 | $13.48 | — |
| 2023-02-06 | 13.56 | $13.39 | — |
| 2023-02-03 | 13.59 | $13.51 | — |
| 2023-02-02 | 13.57 | $13.65 | — |
| 2023-02-01 | 13.51 | $13.57 | — |
| 2023-01-31 | 13.46 | $13.44 | — |
| 2023-01-30 | 13.43 | $13.33 | — |
| 2023-01-27 | 13.43 | $13.48 | — |
| 2023-01-26 | 13.38 | $13.47 | — |
| 2023-01-25 | 13.32 | $13.40 | — |
| 2023-01-24 | 13.27 | $13.38 | — |
| 2023-01-23 | 13.21 | $13.36 | — |
| 2023-01-20 | 13.14 | $13.27 | — |
| 2023-01-19 | 13.09 | $13.14 | — |
| 2023-01-18 | 13.06 | $13.19 | — |
| 2023-01-17 | 13.01 | $13.23 | — |
| 2023-01-13 | 12.95 | $13.24 | — |
| 2023-01-12 | 12.86 | $13.20 | — |
| 2023-01-11 | 12.76 | $13.07 | — |
| 2023-01-10 | 12.69 | $12.94 | — |
| 2023-01-09 | 12.65 | $12.91 | — |
| 2023-01-06 | 12.61 | $12.86 | — |
| 2023-01-05 | 12.58 | $12.62 | — |
| 2023-01-04 | 12.63 | $12.68 | — |
| 2023-01-03 | 12.67 | $12.54 | — |
| 2022-12-30 | 12.76 | $12.52 | — |
| 2022-12-29 | 12.88 | $12.59 | — |
| 2022-12-28 | 13.01 | $12.92 | — |
| 2022-12-27 | 13.07 | $13.03 | — |
| 2022-12-23 | 13.10 | $13.06 | — |
| 2022-12-22 | 13.14 | $13.03 | — |
| 2022-12-21 | 13.19 | $13.15 | — |
| 2022-12-20 | 13.21 | $13.02 | — |
| 2022-12-19 | 13.28 | $13.03 | — |
| 2022-12-16 | 13.37 | $13.11 | — |
| 2022-12-15 | 13.44 | $13.20 | — |
| 2022-12-14 | 13.50 | $13.45 | — |
| 2022-12-13 | 13.49 | $13.47 | — |
| 2022-12-12 | 13.47 | $13.35 | — |
| 2022-12-09 | 13.48 | $13.28 | — |
| 2022-12-08 | 13.51 | $13.36 | — |
| 2022-12-07 | 13.52 | $13.30 | — |
| 2022-12-06 | 13.55 | $13.29 | — |
| 2022-12-05 | 13.58 | $13.37 | — |
| 2022-12-02 | 13.59 | $13.58 | — |
| 2022-12-01 | 13.53 | $13.56 | — |
| 2022-11-30 | 13.47 | $13.52 | — |
| 2022-11-29 | 13.39 | $13.21 | — |
| 2022-11-28 | 13.39 | $13.19 | — |
| 2022-11-25 | 13.40 | $13.33 | — |
| 2022-11-23 | 13.35 | $13.32 | — |
| 2022-11-22 | 13.30 | $13.22 | — |
| 2022-11-21 | 13.26 | $13.07 | — |
| 2022-11-18 | 13.26 | $13.14 | — |
| 2022-11-17 | 13.23 | $13.14 | — |
| 2022-11-16 | 13.18 | $13.19 | — |
| 2022-11-15 | 13.11 | $13.26 | — |
| 2022-11-14 | 12.99 | $13.11 | — |
| 2022-11-11 | 12.89 | $13.19 | — |
| 2022-11-10 | 12.74 | $13.04 | — |
| 2022-11-09 | 12.61 | $12.50 | — |
| 2022-11-08 | 12.61 | $12.68 | — |
| 2022-11-07 | 12.55 | $12.59 | — |
| 2022-11-04 | 12.51 | $12.54 | — |
| 2022-11-03 | 12.48 | $12.33 | — |
| 2022-11-02 | 12.50 | $12.39 | — |
| 2022-11-01 | 12.51 | $12.57 | — |
| 2022-10-31 | 12.46 | $12.51 | — |
| 2022-10-28 | 12.42 | $12.59 | — |
| 2022-10-27 | 12.34 | $12.48 | — |
| 2022-10-26 | 12.28 | $12.51 | — |
| 2022-10-25 | 12.20 | $12.46 | — |
| 2022-10-24 | 12.12 | $12.26 | — |
| 2022-10-21 | 12.09 | $12.27 | — |
| 2022-10-20 | 12.04 | $12.10 | — |
| 2022-10-19 | 12.05 | $12.14 | — |
| 2022-10-18 | 12.04 | $12.28 | — |
| 2022-10-17 | 11.99 | $12.19 | — |
| 2022-10-14 | 11.96 | $11.95 | — |
| 2022-10-13 | 12.01 | $12.15 | — |
| 2022-10-12 | 12.00 | $11.99 | — |
| 2022-10-11 | 12.05 | $12.00 | — |
| 2022-10-10 | 12.11 | $12.10 | — |
| 2022-10-07 | 12.16 | $12.20 | — |
| 2022-10-06 | 12.18 | $12.44 | — |
| 2022-10-05 | 12.14 | $12.54 | — |
| 2022-10-04 | 12.07 | $12.59 | — |
| 2022-10-03 | 11.97 | $12.24 | — |
| 2022-09-30 | 11.96 | $11.99 | — |
| 2022-09-29 | 12.03 | $12.06 | — |
| 2022-09-28 | 12.11 | $12.24 | — |
| 2022-09-27 | 12.15 | $12.00 | — |
| 2022-09-26 | 12.29 | $12.03 | — |
| 2022-09-23 | 12.44 | $12.20 | — |
| 2022-09-22 | 12.59 | $12.44 | — |
| 2022-09-21 | 12.69 | $12.58 | — |
| 2022-09-20 | 12.77 | $12.72 | — |
| 2022-09-19 | 12.84 | $12.86 | — |
| 2022-09-16 | 12.87 | $12.80 | — |
| 2022-09-15 | 12.94 | $12.91 | — |
| 2022-09-14 | 12.98 | $13.01 | — |
| 2022-09-13 | 13.01 | $12.96 | — |
| 2022-09-12 | 13.06 | $13.36 | — |
| 2022-09-09 | 13.00 | $13.24 | — |
| 2022-09-08 | 12.97 | $13.06 | — |
| 2022-09-07 | 12.99 | $13.01 | — |
| 2022-09-06 | 13.03 | $12.86 | — |
| 2022-09-02 | 13.13 | $12.96 | — |
| 2022-09-01 | 13.23 | $13.00 | — |
| 2022-08-31 | 13.33 | $13.10 | — |
| 2022-08-30 | 13.43 | $13.17 | — |
| 2022-08-29 | 13.53 | $13.28 | — |
| 2022-08-26 | 13.61 | $13.35 | — |
| 2022-08-25 | 13.69 | $13.64 | — |
| 2022-08-24 | 13.69 | $13.46 | — |
| 2022-08-23 | 13.75 | $13.44 | — |
| 2022-08-22 | 13.82 | $13.42 | — |
| 2022-08-19 | 13.92 | $13.62 | — |
| 2022-08-18 | 13.97 | $13.81 | — |
| 2022-08-17 | 13.97 | $13.80 | — |
| 2022-08-16 | 13.97 | $13.90 | — |
| 2022-08-15 | 13.93 | $13.90 | — |
| 2022-08-12 | 13.87 | $13.91 | — |
| 2022-08-11 | 13.80 | $13.76 | — |
| 2022-08-10 | 13.76 | $13.76 | — |
| 2022-08-09 | 13.70 | $13.53 | — |
| 2022-08-08 | 13.70 | $13.61 | — |
| 2022-08-05 | 13.66 | $13.57 | — |
| 2022-08-04 | 13.64 | $13.62 | — |
| 2022-08-03 | 13.58 | $13.59 | — |
| 2022-08-02 | 13.52 | $13.44 | — |
| 2022-08-01 | 13.49 | $13.57 | — |
| 2022-07-29 | 13.41 | $13.56 | — |
| 2022-07-28 | 13.31 | $13.45 | — |
| 2022-07-27 | 13.23 | $13.34 | — |
| 2022-07-26 | 13.15 | $13.11 | — |
| 2022-07-25 | 13.14 | $13.22 | — |
| 2022-07-22 | 13.08 | $13.19 | — |
| 2022-07-21 | 13.02 | $13.25 | — |
| 2022-07-20 | 12.93 | $13.13 | — |
| 2022-07-19 | 12.86 | $13.09 | — |
| 2022-07-18 | 12.78 | $12.84 | — |
| 2022-07-15 | 12.77 | $12.84 | — |
| 2022-07-14 | 12.75 | $12.66 | — |
| 2022-07-13 | 12.80 | $12.77 | — |
| 2022-07-12 | 12.81 | $12.78 | — |
| 2022-07-11 | 12.83 | $12.83 | — |
| 2022-07-08 | 12.85 | $12.97 | — |
| 2022-07-07 | 12.82 | $12.98 | — |
| 2022-07-06 | 12.78 | $12.80 | — |
| 2022-07-05 | 12.80 | $12.84 | — |
| 2022-07-01 | 12.81 | $12.89 | — |
| 2022-06-30 | 12.81 | $12.83 | — |
| 2022-06-29 | 12.83 | $12.92 | — |
| 2022-06-28 | 12.83 | $12.95 | — |
| 2022-06-27 | 12.83 | $13.07 | — |
| 2022-06-24 | 12.79 | $13.08 | — |
| 2022-06-23 | 12.74 | $12.81 | — |
| 2022-06-22 | 12.78 | $12.79 | — |
| 2022-06-21 | 12.83 | $12.83 | — |
| 2022-06-17 | 12.89 | $12.67 | — |
| 2022-06-16 | 13.01 | $12.66 | — |
| 2022-06-15 | 13.17 | $12.97 | — |
| 2022-06-14 | 13.27 | $12.79 | — |
| 2022-06-13 | 13.46 | $12.85 | — |
| 2022-06-10 | 13.66 | $13.30 | — |
| 2022-06-09 | 13.77 | $13.59 | — |
| 2022-06-08 | 13.81 | $13.85 | — |
| 2022-06-07 | 13.78 | $13.94 | — |
| 2022-06-06 | 13.72 | $13.85 | — |
| 2022-06-03 | 13.67 | $13.82 | — |
| 2022-06-02 | 13.62 | $13.97 | — |
| 2022-06-01 | 13.52 | $13.77 | — |
| 2022-05-31 | 13.45 | $13.87 | — |
| 2022-05-27 | 13.35 | $13.91 | — |
| 2022-05-26 | 13.22 | $13.70 | — |
| 2022-05-25 | 13.13 | $13.51 | — |
| 2022-05-24 | 13.09 | $13.43 | — |
| 2022-05-23 | 13.07 | $13.52 | — |
| 2022-05-20 | 13.03 | $13.37 | — |
| 2022-05-19 | 13.03 | $13.33 | — |
| 2022-05-18 | 13.06 | $13.28 | — |
| 2022-05-17 | 13.12 | $13.59 | — |
| 2022-05-16 | 13.11 | $13.38 | — |
| 2022-05-13 | 13.17 | $13.39 | — |
| 2022-05-12 | 13.26 | $13.12 | — |
| 2022-05-11 | 13.46 | $13.14 | — |
| 2022-05-10 | 13.71 | $13.22 | — |
| 2022-05-09 | 14.00 | $13.18 | — |
| 2022-05-06 | 14.37 | $13.56 | — |
| 2022-05-05 | 14.71 | $14.65 | — |
| 2022-05-04 | 14.78 | $15.08 | — |
| 2022-05-03 | 14.74 | $14.83 | — |
| 2022-05-02 | 14.77 | $14.74 | — |
| 2022-04-29 | 14.84 | $14.74 | — |
| 2022-04-28 | 14.93 | $14.99 | — |
| 2022-04-27 | 14.96 | $14.78 | — |
| 2022-04-26 | 15.08 | $14.74 | — |
| 2022-04-25 | 15.23 | $15.03 | — |
| 2022-04-22 | 15.33 | $15.03 | — |
| 2022-04-21 | 15.45 | $15.31 | — |
| 2022-04-20 | 15.51 | $15.53 | — |
| 2022-04-19 | 15.51 | $15.48 | — |
| 2022-04-18 | 15.54 | $15.41 | — |
| 2022-04-14 | 15.59 | $15.43 | — |
| 2022-04-13 | 15.64 | $15.57 | — |
| 2022-04-12 | 15.67 | $15.40 | — |
| 2022-04-11 | 15.75 | $15.44 | — |
| 2022-04-08 | 15.84 | $15.61 | — |
| 2022-04-07 | 15.90 | $15.63 | — |
| 2022-04-06 | 15.96 | $15.66 | — |
| 2022-04-05 | 16.02 | $15.82 | — |
| 2022-04-04 | 16.04 | $16.04 | — |
| 2022-04-01 | 15.99 | $15.92 | — |
| 2022-03-31 | 15.97 | $15.84 | — |
| 2022-03-30 | 15.97 | $16.03 | — |
| 2022-03-29 | 15.90 | $16.09 | — |
| 2022-03-28 | 15.80 | $15.86 | — |
| 2022-03-25 | 15.75 | $15.85 | — |
| 2022-03-24 | 15.69 | $15.86 | — |
| 2022-03-23 | 15.61 | $15.76 | — |
| 2022-03-22 | 15.55 | $15.86 | — |
| 2022-03-21 | 15.44 | $15.73 | — |
| 2022-03-18 | 15.35 | $15.83 | — |
| 2022-03-17 | 15.21 | $15.67 | — |
| 2022-03-16 | 15.09 | $15.52 | — |
| 2022-03-15 | 15.00 | $15.08 | — |
| 2022-03-14 | 15.03 | $14.96 | — |
| 2022-03-11 | 15.12 | $15.07 | — |
| 2022-03-10 | 15.19 | $15.23 | — |
| 2022-03-09 | 15.24 | $15.34 | — |
| 2022-03-08 | 15.26 | $15.00 | — |
| 2022-03-07 | 15.40 | $15.02 | — |
| 2022-03-04 | 15.57 | $15.41 | — |
| 2022-03-03 | 15.66 | $15.61 | — |
| 2022-03-02 | 15.71 | $15.75 | — |
| 2022-03-01 | 15.72 | $15.62 | — |
| 2022-02-28 | 15.78 | $15.81 | — |
| 2022-02-25 | 15.80 | $15.88 | — |
| 2022-02-24 | 15.81 | $15.59 | — |
| 2022-02-23 | 15.91 | $15.61 | — |
| 2022-02-22 | 16.03 | $15.81 | — |
| 2022-02-18 | 16.11 | $15.95 | — |
| 2022-02-17 | 16.17 | $16.06 | — |
| 2022-02-16 | 16.20 | $16.29 | — |
| 2022-02-15 | 16.18 | $16.26 | — |
| 2022-02-14 | 16.15 | $16.05 | — |
| 2022-02-11 | 16.20 | $16.15 | — |
| 2022-02-10 | 16.22 | $16.33 | — |
| 2022-02-09 | 16.19 | $16.53 | — |
| 2022-02-08 | 16.09 | $16.30 | — |
| 2022-02-07 | 16.05 | $16.21 | — |
| 2022-02-04 | 16.03 | $16.22 | — |
| 2022-02-03 | 16.01 | $16.17 | — |
| 2022-02-02 | 16.01 | $16.45 | — |
| 2022-02-01 | 15.91 | $16.37 | — |
| 2022-01-31 | 15.83 | $16.25 | — |
| 2022-01-28 | 15.78 | $15.96 | — |
| 2022-01-27 | 15.81 | $15.80 | — |
| 2022-01-26 | 15.91 | $15.89 | — |
| 2022-01-25 | 16.01 | $15.95 | — |
| 2022-01-24 | 16.12 | $16.08 | — |
| 2022-01-21 | 16.23 | $16.13 | — |
| 2022-01-20 | 16.34 | $16.33 | — |
| 2022-01-19 | 16.42 | $16.41 | — |
| 2022-01-18 | 16.50 | $16.48 | — |
| 2022-01-14 | 16.58 | $16.73 | — |
| 2022-01-13 | 16.60 | $16.76 | — |
| 2022-01-12 | 16.63 | $16.91 | — |
| 2022-01-11 | 16.62 | $16.81 | — |
| 2022-01-10 | 16.64 | $16.61 | — |
| 2022-01-07 | 16.74 | $16.68 | — |
| 2022-01-06 | 16.85 | $16.68 | — |
| 2022-01-05 | 16.99 | $16.69 | — |
| 2022-01-04 | 17.16 | $16.93 | — |
| 2022-01-03 | 17.29 | $16.92 | — |
| 2021-12-31 | 17.46 | $16.88 | — |
| 2021-12-30 | 17.69 | $16.89 | — |
| 2021-12-29 | 17.96 | $18.10 | — |
| 2021-12-28 | 17.90 | $18.11 | — |
| 2021-12-27 | 17.84 | $18.12 | — |
| 2021-12-23 | 17.75 | $17.98 | — |
| 2021-12-22 | 17.69 | $17.90 | — |
| 2021-12-21 | 17.65 | $17.76 | — |
| 2021-12-20 | 17.64 | $17.49 | — |
| 2021-12-17 | 17.71 | $17.68 | — |
| 2021-12-16 | 17.75 | $17.79 | — |
| 2021-12-15 | 17.76 | $17.85 | — |
| 2021-12-14 | 17.76 | $17.71 | — |
| 2021-12-13 | 17.80 | $17.81 | — |
| 2021-12-10 | 17.81 | $17.97 | — |
| 2021-12-09 | 17.79 | $17.95 | — |
| 2021-12-08 | 17.77 | $18.06 | — |
| 2021-12-07 | 17.70 | $18.02 | — |
| 2021-12-06 | 17.64 | $17.73 | — |
| 2021-12-03 | 17.67 | $17.59 | — |
| 2021-12-02 | 17.74 | $17.73 | — |
| 2021-12-01 | 17.79 | $17.52 | — |
| 2021-11-30 | 17.92 | $17.64 | — |
| 2021-11-29 | 18.04 | $17.85 | — |
| 2021-11-26 | 18.13 | $17.76 | — |
| 2021-11-24 | 18.25 | $18.13 | — |
| 2021-11-23 | 18.30 | $18.12 | — |
| 2021-11-22 | 18.35 | $18.12 | — |
| 2021-11-19 | 18.41 | $18.25 | — |
| 2021-11-18 | 18.44 | $18.31 | — |
| 2021-11-17 | 18.46 | $18.33 | — |
| 2021-11-16 | 18.47 | $18.39 | — |
| 2021-11-15 | 18.47 | $18.39 | — |
| 2021-11-12 | 18.46 | $18.41 | — |
| 2021-11-11 | 18.44 | $18.34 | — |
| 2021-11-10 | 18.44 | $18.27 | — |
| 2021-11-09 | 18.45 | $18.44 | — |
| 2021-11-08 | 18.41 | $18.44 | — |
| 2021-11-05 | 18.36 | $18.39 | — |
| 2021-11-04 | 18.31 | $18.33 | — |
| 2021-11-03 | 18.27 | $18.29 | — |
| 2021-11-02 | 18.22 | $18.20 | — |
| 2021-11-01 | 18.20 | $18.20 | — |
| 2021-10-29 | 18.16 | $18.08 | — |
| 2021-10-28 | 18.15 | $18.15 | — |
| 2021-10-27 | 18.11 | $18.02 | — |
| 2021-10-26 | 18.11 | $18.14 | — |
| 2021-10-25 | 18.06 | $18.12 | — |
| 2021-10-22 | 18.01 | $18.07 | — |
| 2021-10-21 | 17.96 | $18.05 | — |
| 2021-10-20 | 17.90 | $18.08 | — |
| 2021-10-19 | 17.82 | $18.04 | — |
| 2021-10-18 | 17.73 | $17.94 | — |
| 2021-10-15 | 17.66 | $17.95 | — |
| 2021-10-14 | 17.57 | $17.84 | — |
| 2021-10-13 | 17.49 | $17.63 | — |
| 2021-10-12 | 17.46 | $17.53 | — |
| 2021-10-11 | 17.46 | $17.54 | — |
| 2021-10-08 | 17.46 | $17.60 | — |
| 2021-10-07 | 17.44 | $17.61 | — |
| 2021-10-06 | 17.42 | $17.45 | — |
| 2021-10-05 | 17.44 | $17.48 | — |
| 2021-10-04 | 17.46 | $17.36 | — |
| 2021-10-01 | 17.53 | $17.53 | — |
| 2021-09-30 | 17.55 | $17.41 | — |
| 2021-09-29 | 17.63 | $17.49 | — |
| 2021-09-28 | 17.69 | $17.51 | — |
| 2021-09-27 | 17.77 | $17.82 | — |
| 2021-09-24 | 17.76 | $17.80 | — |
| 2021-09-23 | 17.76 | $17.86 | — |
| 2021-09-22 | 17.74 | $17.70 | — |
| 2021-09-21 | 17.77 | $17.58 | — |
| 2021-09-20 | 17.84 | $17.52 | — |
| 2021-09-17 | 17.95 | $17.80 | — |
| 2021-09-16 | 17.99 | $17.92 | — |
| 2021-09-15 | 18.00 | $17.96 | — |
| 2021-09-14 | 18.00 | $17.90 | — |
| 2021-09-13 | 18.02 | $17.96 | — |
| 2021-09-10 | 18.02 | $17.89 | — |
| 2021-09-09 | 18.04 | $17.95 | — |
| 2021-09-08 | 18.04 | $17.96 | — |
| 2021-09-07 | 18.04 | $18.05 | — |
| 2021-09-03 | 18.01 | $18.09 | — |
| 2021-09-02 | 17.96 | $18.07 | — |
| 2021-09-01 | 17.90 | $18.01 | — |
| 2021-08-31 | 17.85 | $17.94 | — |
| 2021-08-30 | 17.81 | $17.92 | — |
| 2021-08-27 | 17.76 | $17.90 | — |
| 2021-08-26 | 17.71 | $17.73 | — |
| 2021-08-25 | 17.70 | $17.83 | — |
| 2021-08-24 | 17.65 | $17.79 | — |
| 2021-08-23 | 17.61 | $17.67 | — |
| 2021-08-20 | 17.60 | $17.49 | — |
| 2021-08-19 | 17.64 | $17.41 | — |
| 2021-08-18 | 17.72 | $17.54 | — |
| 2021-08-17 | 17.77 | $17.62 | — |
| 2021-08-16 | 17.81 | $17.76 | — |
| 2021-08-13 | 17.81 | $17.82 | — |
| 2021-08-12 | 17.79 | $17.79 | — |
| 2021-08-11 | 17.77 | $17.81 | — |
| 2021-08-10 | 17.74 | $17.75 | — |
| 2021-08-09 | 17.73 | $17.71 | — |
| 2021-08-06 | 17.72 | $17.73 | — |
| 2021-08-05 | 17.70 | $17.76 | — |
| 2021-08-04 | 17.67 | $17.71 | — |
| 2021-08-03 | 17.65 | $17.73 | — |
| 2021-08-02 | 17.62 | $17.66 | — |
| 2021-07-30 | 17.60 | $17.61 | — |
| 2021-07-29 | 17.59 | $17.71 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.82
2026-07-24
Close Price
$18.48
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.70
Average
52.25
Maximum
79.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.82 | $18.48 | — |
| 2026-07-23 | 46.44 | $18.51 | — |
| 2026-07-22 | 49.20 | $18.64 | — |
| 2026-07-21 | 49.85 | $18.67 | — |
| 2026-07-20 | 45.77 | $18.49 | — |
| 2026-07-17 | 47.61 | $18.58 | — |
| 2026-07-16 | 49.72 | $18.68 | — |
| 2026-07-15 | 52.13 | $18.79 | — |
| 2026-07-14 | 50.69 | $18.72 | — |
| 2026-07-13 | 48.58 | $18.62 | — |
| 2026-07-10 | 53.11 | $18.83 | — |
| 2026-07-09 | 52.30 | $18.79 | — |
| 2026-07-08 | 50.49 | $18.70 | — |
| 2026-07-07 | 51.95 | $18.77 | — |
| 2026-07-06 | 55.90 | $18.95 | — |
| 2026-07-02 | 52.67 | $18.78 | — |
| 2026-07-01 | 52.67 | $18.78 | — |
| 2026-06-30 | 55.71 | $18.92 | — |
| 2026-06-29 | 54.09 | $18.83 | — |
| 2026-06-26 | 51.47 | $18.69 | — |
| 2026-06-25 | 52.91 | $18.76 | — |
| 2026-06-24 | 51.06 | $18.66 | — |
| 2026-06-23 | 50.32 | $18.62 | — |
| 2026-06-22 | 56.40 | $18.92 | — |
| 2026-06-18 | 57.50 | $18.97 | — |
| 2026-06-17 | 53.91 | $18.76 | — |
| 2026-06-16 | 56.73 | $18.89 | — |
| 2026-06-15 | 57.61 | $18.93 | — |
| 2026-06-12 | 53.31 | $18.68 | — |
| 2026-06-11 | 51.63 | $18.59 | — |
| 2026-06-10 | 43.48 | $18.21 | — |
| 2026-06-09 | 47.92 | $18.43 | — |
| 2026-06-08 | 47.46 | $18.41 | — |
| 2026-06-05 | 45.86 | $18.34 | — |
| 2026-06-04 | 56.93 | $18.81 | — |
| 2026-06-03 | 55.63 | $18.75 | — |
| 2026-06-02 | 57.84 | $18.83 | — |
| 2026-06-01 | 56.18 | $18.75 | — |
| 2026-05-29 | 55.56 | $18.72 | — |
| 2026-05-28 | 55.56 | $18.72 | — |
| 2026-05-27 | 54.59 | $18.67 | — |
| 2026-05-26 | 54.59 | $18.67 | — |
| 2026-05-22 | 50.93 | $18.48 | — |
| 2026-05-21 | 50.53 | $18.46 | — |
| 2026-05-20 | 48.95 | $18.38 | — |
| 2026-05-19 | 44.32 | $18.16 | — |
| 2026-05-18 | 46.51 | $18.28 | — |
| 2026-05-15 | 46.51 | $18.28 | — |
| 2026-05-14 | 52.56 | $18.59 | — |
| 2026-05-13 | 51.20 | $18.52 | — |
| 2026-05-12 | 49.63 | $18.44 | — |
| 2026-05-11 | 51.81 | $18.55 | — |
| 2026-05-08 | 51.62 | $18.54 | — |
| 2026-05-07 | 62.20 | $19.01 | — |
| 2026-05-06 | 66.91 | $19.18 | — |
| 2026-05-05 | 61.91 | $18.87 | — |
| 2026-05-04 | 59.07 | $18.72 | — |
| 2026-05-01 | 61.09 | $18.79 | — |
| 2026-04-30 | 61.66 | $18.81 | — |
| 2026-04-29 | 57.71 | $18.60 | — |
| 2026-04-28 | 59.37 | $18.66 | — |
| 2026-04-27 | 61.91 | $18.75 | — |
| 2026-04-24 | 61.91 | $18.75 | — |
| 2026-04-23 | 60.03 | $18.64 | — |
| 2026-04-22 | 61.88 | $18.71 | — |
| 2026-04-21 | 59.86 | $18.59 | — |
| 2026-04-20 | 64.45 | $18.76 | — |
| 2026-04-17 | 65.86 | $18.81 | — |
| 2026-04-16 | 62.77 | $18.61 | — |
| 2026-04-15 | 63.04 | $18.62 | — |
| 2026-04-14 | 62.89 | $18.61 | — |
| 2026-04-13 | 60.73 | $18.47 | — |
| 2026-04-10 | 58.26 | $18.32 | — |
| 2026-04-09 | 58.26 | $18.32 | — |
| 2026-04-08 | 57.45 | $18.27 | — |
| 2026-04-07 | 49.06 | $17.82 | — |
| 2026-04-06 | 48.63 | $17.80 | — |
| 2026-04-02 | 47.58 | $17.75 | — |
| 2026-04-01 | 47.58 | $17.75 | — |
| 2026-03-31 | 44.74 | $17.61 | — |
| 2026-03-30 | 35.75 | $17.23 | — |
| 2026-03-27 | 35.90 | $17.24 | — |
| 2026-03-26 | 38.12 | $17.39 | — |
| 2026-03-25 | 43.57 | $17.71 | — |
| 2026-03-24 | 39.73 | $17.56 | — |
| 2026-03-23 | 40.79 | $17.62 | — |
| 2026-03-20 | 34.45 | $17.39 | — |
| 2026-03-19 | 40.12 | $17.71 | — |
| 2026-03-18 | 40.52 | $17.73 | — |
| 2026-03-17 | 44.49 | $17.92 | — |
| 2026-03-16 | 42.81 | $17.86 | — |
| 2026-03-13 | 36.41 | $17.65 | — |
| 2026-03-12 | 38.35 | $17.75 | — |
| 2026-03-11 | 43.66 | $17.99 | — |
| 2026-03-10 | 44.64 | $18.03 | — |
| 2026-03-09 | 44.64 | $18.03 | — |
| 2026-03-06 | 40.42 | $17.89 | — |
| 2026-03-05 | 44.31 | $18.06 | — |
| 2026-03-04 | 49.06 | $18.24 | — |
| 2026-03-03 | 46.33 | $18.15 | — |
| 2026-03-02 | 56.20 | $18.46 | — |
| 2026-02-27 | 60.12 | $18.56 | — |
| 2026-02-26 | 61.34 | $18.59 | — |
| 2026-02-25 | 62.55 | $18.62 | — |
| 2026-02-24 | 60.32 | $18.53 | — |
| 2026-02-23 | 57.95 | $18.44 | — |
| 2026-02-20 | 61.44 | $18.53 | — |
| 2026-02-19 | 58.26 | $18.41 | — |
| 2026-02-18 | 58.64 | $18.42 | — |
| 2026-02-17 | 56.46 | $18.34 | — |
| 2026-02-13 | 56.82 | $18.35 | — |
| 2026-02-12 | 55.21 | $18.29 | — |
| 2026-02-11 | 60.56 | $18.44 | — |
| 2026-02-10 | 60.07 | $18.42 | — |
| 2026-02-09 | 60.07 | $18.42 | — |
| 2026-02-06 | 56.93 | $18.29 | — |
| 2026-02-05 | 49.03 | $18.02 | — |
| 2026-02-04 | 52.78 | $18.13 | — |
| 2026-02-03 | 55.33 | $18.20 | — |
| 2026-02-02 | 55.33 | $18.20 | — |
| 2026-01-30 | 53.59 | $18.14 | — |
| 2026-01-29 | 58.66 | $18.28 | — |
| 2026-01-28 | 57.85 | $18.25 | — |
| 2026-01-27 | 58.58 | $18.27 | — |
| 2026-01-26 | 55.38 | $18.15 | — |
| 2026-01-23 | 53.97 | $18.10 | — |
| 2026-01-22 | 52.84 | $18.06 | — |
| 2026-01-21 | 50.83 | $17.99 | — |
| 2026-01-20 | 46.16 | $17.84 | — |
| 2026-01-16 | 52.83 | $18.05 | — |
| 2026-01-15 | 53.53 | $18.07 | — |
| 2026-01-14 | 52.02 | $18.02 | — |
| 2026-01-13 | 52.35 | $18.03 | — |
| 2026-01-12 | 53.29 | $18.06 | — |
| 2026-01-09 | 51.92 | $18.01 | — |
| 2026-01-08 | 48.77 | $17.90 | — |
| 2026-01-07 | 49.05 | $17.91 | — |
| 2026-01-06 | 50.41 | $17.96 | — |
| 2026-01-05 | 48.23 | $17.88 | — |
| 2026-01-02 | 44.46 | $17.75 | — |
| 2025-12-31 | 41.00 | $17.64 | — |
| 2025-12-30 | 42.60 | $17.71 | — |
| 2025-12-29 | 61.53 | $18.29 | — |
| 2025-12-26 | 62.44 | $18.31 | — |
| 2025-12-24 | 61.91 | $18.29 | — |
| 2025-12-23 | 61.12 | $18.26 | — |
| 2025-12-22 | 59.25 | $18.19 | — |
| 2025-12-19 | 57.00 | $18.11 | — |
| 2025-12-18 | 54.63 | $18.03 | — |
| 2025-12-17 | 50.40 | $17.90 | — |
| 2025-12-16 | 54.48 | $18.01 | — |
| 2025-12-15 | 56.05 | $18.05 | — |
| 2025-12-12 | 55.75 | $18.04 | — |
| 2025-12-11 | 61.81 | $18.19 | — |
| 2025-12-10 | 60.73 | $18.15 | — |
| 2025-12-09 | 56.32 | $18.00 | — |
| 2025-12-08 | 57.97 | $18.04 | — |
| 2025-12-05 | 57.67 | $18.03 | — |
| 2025-12-04 | 57.39 | $18.02 | — |
| 2025-12-03 | 56.84 | $18.00 | — |
| 2025-12-02 | 55.20 | $17.94 | — |
| 2025-12-01 | 54.09 | $17.90 | — |
| 2025-11-28 | 57.11 | $17.99 | — |
| 2025-11-26 | 56.07 | $17.95 | — |
| 2025-11-25 | 53.11 | $17.84 | — |
| 2025-11-24 | 48.96 | $17.70 | — |
| 2025-11-21 | 44.27 | $17.56 | — |
| 2025-11-20 | 39.35 | $17.43 | — |
| 2025-11-19 | 44.19 | $17.60 | — |
| 2025-11-18 | 44.19 | $17.60 | — |
| 2025-11-17 | 46.95 | $17.69 | — |
| 2025-11-14 | 50.99 | $17.81 | — |
| 2025-11-13 | 52.06 | $17.84 | — |
| 2025-11-12 | 60.44 | $18.05 | — |
| 2025-11-11 | 59.55 | $18.02 | — |
| 2025-11-10 | 58.38 | $17.98 | — |
| 2025-11-07 | 53.20 | $17.82 | — |
| 2025-11-06 | 52.14 | $17.79 | — |
| 2025-11-05 | 54.89 | $17.86 | — |
| 2025-11-04 | 53.56 | $17.82 | — |
| 2025-11-03 | 60.34 | $17.98 | — |
| 2025-10-31 | 59.73 | $17.96 | — |
| 2025-10-30 | 59.14 | $17.94 | — |
| 2025-10-29 | 65.05 | $18.07 | — |
| 2025-10-28 | 67.51 | $18.12 | — |
| 2025-10-27 | 67.04 | $18.10 | — |
| 2025-10-24 | 63.49 | $17.96 | — |
| 2025-10-23 | 60.93 | $17.87 | — |
| 2025-10-22 | 58.46 | $17.79 | — |
| 2025-10-21 | 60.74 | $17.84 | — |
| 2025-10-20 | 62.11 | $17.87 | — |
| 2025-10-17 | 58.21 | $17.74 | — |
| 2025-10-16 | 57.89 | $17.73 | — |
| 2025-10-15 | 58.74 | $17.75 | — |
| 2025-10-14 | 56.94 | $17.69 | — |
| 2025-10-13 | 56.64 | $17.68 | — |
| 2025-10-10 | 49.68 | $17.47 | — |
| 2025-10-09 | 63.53 | $17.77 | — |
| 2025-10-08 | 68.36 | $17.85 | — |
| 2025-10-07 | 65.56 | $17.76 | — |
| 2025-10-06 | 69.45 | $17.82 | — |
| 2025-10-03 | 69.16 | $17.81 | — |
| 2025-10-02 | 68.01 | $17.77 | — |
| 2025-10-01 | 66.83 | $17.73 | — |
| 2025-09-30 | 65.31 | $17.68 | — |
| 2025-09-29 | 63.74 | $17.63 | — |
| 2025-09-26 | 61.41 | $17.56 | — |
| 2025-09-25 | 59.28 | $17.50 | — |
| 2025-09-24 | 64.34 | $17.59 | — |
| 2025-09-23 | 68.02 | $17.65 | — |
| 2025-09-22 | 69.27 | $17.67 | — |
| 2025-09-19 | 68.44 | $17.64 | — |
| 2025-09-18 | 69.03 | $17.65 | — |
| 2025-09-17 | 67.71 | $17.60 | — |
| 2025-09-16 | 69.98 | $17.64 | — |
| 2025-09-15 | 69.74 | $17.63 | — |
| 2025-09-12 | 67.78 | $17.55 | — |
| 2025-09-11 | 69.93 | $17.59 | — |
| 2025-09-10 | 66.93 | $17.47 | — |
| 2025-09-09 | 65.29 | $17.41 | — |
| 2025-09-08 | 65.29 | $17.41 | — |
| 2025-09-05 | 62.48 | $17.31 | — |
| 2025-09-04 | 60.98 | $17.26 | — |
| 2025-09-03 | 57.43 | $17.15 | — |
| 2025-09-02 | 55.32 | $17.09 | — |
| 2025-08-29 | 59.52 | $17.18 | — |
| 2025-08-28 | 64.15 | $17.27 | — |
| 2025-08-27 | 62.61 | $17.22 | — |
| 2025-08-26 | 62.31 | $17.21 | — |
| 2025-08-25 | 61.09 | $17.17 | — |
| 2025-08-22 | 65.07 | $17.25 | — |
| 2025-08-21 | 57.91 | $17.03 | — |
| 2025-08-20 | 60.04 | $17.07 | — |
| 2025-08-19 | 61.10 | $17.09 | — |
| 2025-08-18 | 64.36 | $17.15 | — |
| 2025-08-15 | 64.36 | $17.15 | — |
| 2025-08-14 | 65.41 | $17.17 | — |
| 2025-08-13 | 68.04 | $17.22 | — |
| 2025-08-12 | 65.96 | $17.14 | — |
| 2025-08-11 | 61.82 | $17.00 | — |
| 2025-08-08 | 63.93 | $17.04 | — |
| 2025-08-07 | 62.72 | $17.00 | — |
| 2025-08-06 | 61.50 | $16.96 | — |
| 2025-08-05 | 59.61 | $16.90 | — |
| 2025-08-04 | 60.08 | $16.91 | — |
| 2025-08-01 | 53.90 | $16.73 | — |
| 2025-07-31 | 58.69 | $16.83 | — |
| 2025-07-30 | 61.28 | $16.88 | — |
| 2025-07-29 | 64.52 | $16.94 | — |
| 2025-07-28 | 63.92 | $16.92 | — |
| 2025-07-25 | 67.75 | $16.99 | — |
| 2025-07-24 | 67.22 | $16.97 | — |
| 2025-07-23 | 69.41 | $17.01 | — |
| 2025-07-22 | 65.70 | $16.87 | — |
| 2025-07-21 | 64.53 | $16.83 | — |
| 2025-07-18 | 63.04 | $16.78 | — |
| 2025-07-17 | 63.55 | $16.79 | — |
| 2025-07-16 | 61.48 | $16.72 | — |
| 2025-07-15 | 59.94 | $16.67 | — |
| 2025-07-14 | 63.31 | $16.74 | — |
| 2025-07-11 | 63.03 | $16.73 | — |
| 2025-07-10 | 67.45 | $16.82 | — |
| 2025-07-09 | 66.96 | $16.80 | — |
| 2025-07-08 | 64.69 | $16.71 | — |
| 2025-07-07 | 64.17 | $16.69 | — |
| 2025-07-03 | 69.53 | $16.80 | — |
| 2025-07-02 | 68.15 | $16.74 | — |
| 2025-07-01 | 67.45 | $16.71 | — |
| 2025-06-30 | 68.40 | $16.73 | — |
| 2025-06-27 | 67.31 | $16.68 | — |
| 2025-06-26 | 65.96 | $16.62 | — |
| 2025-06-25 | 62.82 | $16.49 | — |
| 2025-06-24 | 62.82 | $16.49 | — |
| 2025-06-23 | 58.27 | $16.32 | — |
| 2025-06-20 | 56.80 | $16.27 | — |
| 2025-06-18 | 56.21 | $16.25 | — |
| 2025-06-17 | 56.21 | $16.25 | — |
| 2025-06-16 | 59.12 | $16.33 | — |
| 2025-06-13 | 57.00 | $16.25 | — |
| 2025-06-12 | 63.64 | $16.42 | — |
| 2025-06-11 | 62.17 | $16.36 | — |
| 2025-06-10 | 61.92 | $16.35 | — |
| 2025-06-09 | 60.96 | $16.31 | — |
| 2025-06-06 | 60.24 | $16.28 | — |
| 2025-06-05 | 59.54 | $16.25 | — |
| 2025-06-04 | 59.88 | $16.26 | — |
| 2025-06-03 | 58.08 | $16.18 | — |
| 2025-06-02 | 57.63 | $16.16 | — |
| 2025-05-30 | 56.29 | $16.10 | — |
| 2025-05-29 | 56.57 | $16.11 | — |
| 2025-05-28 | 55.07 | $16.04 | — |
| 2025-05-27 | 57.50 | $16.13 | — |
| 2025-05-23 | 53.37 | $15.94 | — |
| 2025-05-22 | 53.63 | $15.95 | — |
| 2025-05-21 | 53.42 | $15.94 | — |
| 2025-05-20 | 57.49 | $16.10 | — |
| 2025-05-19 | 58.01 | $16.12 | — |
| 2025-05-16 | 57.27 | $16.08 | — |
| 2025-05-15 | 56.17 | $16.02 | — |
| 2025-05-14 | 54.69 | $15.94 | — |
| 2025-05-13 | 55.13 | $15.96 | — |
| 2025-05-12 | 53.71 | $15.88 | — |
| 2025-05-09 | 49.52 | $15.66 | — |
| 2025-05-08 | 57.10 | $16.00 | — |
| 2025-05-07 | 56.73 | $15.98 | — |
| 2025-05-06 | 56.73 | $15.98 | — |
| 2025-05-05 | 57.40 | $16.01 | — |
| 2025-05-02 | 58.05 | $16.04 | — |
| 2025-05-01 | 54.97 | $15.85 | — |
| 2025-04-30 | 54.64 | $15.83 | — |
| 2025-04-29 | 54.48 | $15.82 | — |
| 2025-04-28 | 53.55 | $15.76 | — |
| 2025-04-25 | 52.94 | $15.72 | — |
| 2025-04-24 | 51.89 | $15.65 | — |
| 2025-04-23 | 48.62 | $15.44 | — |
| 2025-04-22 | 45.97 | $15.28 | — |
| 2025-04-21 | 42.06 | $15.06 | — |
| 2025-04-17 | 44.27 | $15.22 | — |
| 2025-04-16 | 43.74 | $15.19 | — |
| 2025-04-15 | 45.38 | $15.31 | — |
| 2025-04-14 | 44.72 | $15.27 | — |
| 2025-04-11 | 42.60 | $15.14 | — |
| 2025-04-10 | 38.83 | $14.92 | — |
| 2025-04-09 | 42.84 | $15.25 | — |
| 2025-04-08 | 25.30 | $14.46 | — |
| 2025-04-07 | 26.88 | $14.62 | — |
| 2025-04-04 | 28.93 | $14.81 | — |
| 2025-04-03 | 38.07 | $15.44 | — |
| 2025-04-02 | 47.32 | $15.85 | — |
| 2025-04-01 | 45.48 | $15.79 | — |
| 2025-03-31 | 43.28 | $15.72 | — |
| 2025-03-28 | 43.52 | $15.73 | — |
| 2025-03-27 | 47.22 | $15.88 | — |
| 2025-03-26 | 47.99 | $15.91 | — |
| 2025-03-25 | 51.76 | $16.05 | — |
| 2025-03-24 | 51.24 | $16.03 | — |
| 2025-03-21 | 48.33 | $15.92 | — |
| 2025-03-20 | 49.61 | $15.97 | — |
| 2025-03-19 | 50.63 | $16.01 | — |
| 2025-03-18 | 47.84 | $15.90 | — |
| 2025-03-17 | 49.28 | $15.96 | — |
| 2025-03-14 | 45.92 | $15.83 | — |
| 2025-03-13 | 39.48 | $15.61 | — |
| 2025-03-12 | 41.84 | $15.72 | — |
| 2025-03-11 | 39.33 | $15.64 | — |
| 2025-03-10 | 39.94 | $15.67 | — |
| 2025-03-07 | 46.65 | $15.96 | — |
| 2025-03-06 | 45.14 | $15.91 | — |
| 2025-03-05 | 50.27 | $16.10 | — |
| 2025-03-04 | 44.25 | $15.91 | — |
| 2025-03-03 | 46.80 | $16.00 | — |
| 2025-02-28 | 49.83 | $16.10 | — |
| 2025-02-27 | 46.19 | $15.99 | — |
| 2025-02-26 | 52.06 | $16.17 | — |
| 2025-02-25 | 50.05 | $16.11 | — |
| 2025-02-24 | 49.03 | $16.08 | — |
| 2025-02-21 | 51.70 | $16.16 | — |
| 2025-02-20 | 56.43 | $16.29 | — |
| 2025-02-19 | 57.19 | $16.31 | — |
| 2025-02-18 | 58.70 | $16.35 | — |
| 2025-02-14 | 57.64 | $16.31 | — |
| 2025-02-13 | 56.58 | $16.27 | — |
| 2025-02-12 | 52.32 | $16.12 | — |
| 2025-02-11 | 53.99 | $16.17 | — |
| 2025-02-10 | 53.99 | $16.17 | — |
| 2025-02-07 | 52.34 | $16.11 | — |
| 2025-02-06 | 55.50 | $16.21 | — |
| 2025-02-05 | 54.45 | $16.17 | — |
| 2025-02-04 | 51.48 | $16.06 | — |
| 2025-02-03 | 47.95 | $15.94 | — |
| 2025-01-31 | 50.88 | $16.04 | — |
| 2025-01-30 | 54.01 | $16.14 | — |
| 2025-01-29 | 50.54 | $16.02 | — |
| 2025-01-28 | 51.15 | $16.04 | — |
| 2025-01-27 | 48.79 | $15.96 | — |
| 2025-01-24 | 53.71 | $16.12 | — |
| 2025-01-23 | 53.15 | $16.10 | — |
| 2025-01-22 | 51.48 | $16.04 | — |
| 2025-01-21 | 50.64 | $16.01 | — |
| 2025-01-17 | 45.24 | $15.83 | — |
| 2025-01-16 | 42.60 | $15.75 | — |
| 2025-01-15 | 41.25 | $15.71 | — |
| 2025-01-14 | 33.02 | $15.49 | — |
| 2025-01-13 | 30.93 | $15.44 | — |
| 2025-01-10 | 31.49 | $15.47 | — |
| 2025-01-08 | 35.34 | $15.66 | — |
| 2025-01-07 | 35.55 | $15.67 | — |
| 2025-01-06 | 37.99 | $15.78 | — |
| 2025-01-03 | 34.50 | $15.69 | — |
| 2025-01-02 | 30.36 | $15.59 | — |
| 2024-12-31 | 30.36 | $15.59 | — |
| 2024-12-30 | 30.88 | $15.62 | — |
| 2024-12-27 | 42.65 | $16.12 | — |
| 2024-12-26 | 45.62 | $16.21 | — |
| 2024-12-24 | 45.62 | $16.21 | — |
| 2024-12-23 | 42.40 | $16.13 | — |
| 2024-12-20 | 40.74 | $16.09 | — |
| 2024-12-19 | 36.83 | $16.00 | — |
| 2024-12-18 | 37.35 | $16.02 | — |
| 2024-12-17 | 48.38 | $16.36 | — |
| 2024-12-16 | 51.35 | $16.43 | — |
| 2024-12-13 | 51.78 | $16.44 | — |
| 2024-12-12 | 53.93 | $16.49 | — |
| 2024-12-11 | 59.05 | $16.60 | — |
| 2024-12-10 | 56.56 | $16.53 | — |
| 2024-12-09 | 60.56 | $16.61 | — |
| 2024-12-06 | 64.35 | $16.68 | — |
| 2024-12-05 | 63.74 | $16.66 | — |
| 2024-12-04 | 63.44 | $16.65 | — |
| 2024-12-03 | 60.65 | $16.56 | — |
| 2024-12-02 | 60.01 | $16.54 | — |
| 2024-11-29 | 58.39 | $16.49 | — |
| 2024-11-27 | 55.31 | $16.40 | — |
| 2024-11-26 | 54.96 | $16.39 | — |
| 2024-11-25 | 55.37 | $16.40 | — |
| 2024-11-22 | 52.29 | $16.31 | — |
| 2024-11-21 | 50.11 | $16.25 | — |
| 2024-11-20 | 48.24 | $16.20 | — |
| 2024-11-19 | 48.59 | $16.21 | — |
| 2024-11-18 | 47.14 | $16.17 | — |
| 2024-11-15 | 44.56 | $16.10 | — |
| 2024-11-14 | 48.42 | $16.22 | — |
| 2024-11-13 | 49.78 | $16.26 | — |
| 2024-11-12 | 52.23 | $16.33 | — |
| 2024-11-11 | 58.47 | $16.49 | — |
| 2024-11-08 | 57.88 | $16.47 | — |
| 2024-11-07 | 59.50 | $16.51 | — |
| 2024-11-06 | 54.31 | $16.34 | — |
| 2024-11-05 | 51.17 | $16.25 | — |
| 2024-11-04 | 45.19 | $16.10 | — |
| 2024-11-01 | 43.88 | $16.07 | — |
| 2024-10-31 | 43.02 | $16.05 | — |
| 2024-10-30 | 48.69 | $16.21 | — |
| 2024-10-29 | 51.09 | $16.27 | — |
| 2024-10-28 | 51.09 | $16.27 | — |
| 2024-10-25 | 49.59 | $16.23 | — |
| 2024-10-24 | 50.70 | $16.26 | — |
| 2024-10-23 | 49.63 | $16.23 | — |
| 2024-10-22 | 53.67 | $16.34 | — |
| 2024-10-21 | 55.22 | $16.38 | — |
| 2024-10-18 | 59.28 | $16.48 | — |
| 2024-10-17 | 57.19 | $16.41 | — |
| 2024-10-16 | 58.41 | $16.44 | — |
| 2024-10-15 | 55.71 | $16.35 | — |
| 2024-10-14 | 61.17 | $16.48 | — |
| 2024-10-11 | 59.72 | $16.43 | — |
| 2024-10-10 | 56.34 | $16.32 | — |
| 2024-10-09 | 57.59 | $16.35 | — |
| 2024-10-08 | 57.29 | $16.34 | — |
| 2024-10-07 | 57.00 | $16.33 | — |
| 2024-10-04 | 60.10 | $16.41 | — |
| 2024-10-03 | 58.21 | $16.34 | — |
| 2024-10-02 | 61.37 | $16.42 | — |
| 2024-10-01 | 60.87 | $16.40 | — |
| 2024-09-30 | 62.42 | $16.44 | — |
| 2024-09-27 | 63.57 | $16.47 | — |
| 2024-09-26 | 64.32 | $16.49 | — |
| 2024-09-25 | 60.80 | $16.33 | — |
| 2024-09-24 | 63.01 | $16.39 | — |
| 2024-09-23 | 60.75 | $16.29 | — |
| 2024-09-20 | 60.05 | $16.26 | — |
| 2024-09-19 | 62.15 | $16.32 | — |
| 2024-09-18 | 56.90 | $16.10 | — |
| 2024-09-17 | 59.02 | $16.16 | — |
| 2024-09-16 | 59.37 | $16.17 | — |
| 2024-09-13 | 57.70 | $16.10 | — |
| 2024-09-12 | 55.98 | $16.03 | — |
| 2024-09-11 | 53.41 | $15.93 | — |
| 2024-09-10 | 50.38 | $15.82 | — |
| 2024-09-09 | 50.10 | $15.81 | — |
| 2024-09-06 | 46.67 | $15.69 | — |
| 2024-09-05 | 52.05 | $15.88 | — |
| 2024-09-04 | 52.66 | $15.90 | — |
| 2024-09-03 | 52.96 | $15.91 | — |
| 2024-08-30 | 60.30 | $16.14 | — |
| 2024-08-29 | 58.89 | $16.08 | — |
| 2024-08-28 | 58.65 | $16.07 | — |
| 2024-08-27 | 60.61 | $16.13 | — |
| 2024-08-26 | 60.40 | $16.12 | — |
| 2024-08-23 | 62.29 | $16.18 | — |
| 2024-08-22 | 58.38 | $15.99 | — |
| 2024-08-21 | 61.91 | $16.10 | — |
| 2024-08-20 | 60.25 | $16.02 | — |
| 2024-08-19 | 61.52 | $16.06 | — |
| 2024-08-16 | 59.27 | $15.95 | — |
| 2024-08-15 | 57.78 | $15.88 | — |
| 2024-08-14 | 54.37 | $15.73 | — |
| 2024-08-13 | 53.66 | $15.70 | — |
| 2024-08-12 | 48.60 | $15.50 | — |
| 2024-08-09 | 48.06 | $15.48 | — |
| 2024-08-08 | 46.45 | $15.42 | — |
| 2024-08-07 | 39.35 | $15.18 | — |
| 2024-08-06 | 40.63 | $15.24 | — |
| 2024-08-05 | 38.73 | $15.18 | — |
| 2024-08-02 | 45.12 | $15.46 | — |
| 2024-08-01 | 49.85 | $15.63 | — |
| 2024-07-31 | 56.48 | $15.83 | — |
| 2024-07-30 | 49.83 | $15.62 | — |
| 2024-07-29 | 50.53 | $15.64 | — |
| 2024-07-26 | 51.21 | $15.66 | — |
| 2024-07-25 | 45.63 | $15.50 | — |
| 2024-07-24 | 46.90 | $15.54 | — |
| 2024-07-23 | 55.79 | $15.78 | — |
| 2024-07-22 | 56.21 | $15.79 | — |
| 2024-07-19 | 52.45 | $15.68 | — |
| 2024-07-18 | 56.65 | $15.78 | — |
| 2024-07-17 | 61.81 | $15.89 | — |
| 2024-07-16 | 72.01 | $16.07 | — |
| 2024-07-15 | 68.75 | $15.95 | — |
| 2024-07-12 | 70.71 | $15.98 | — |
| 2024-07-11 | 68.42 | $15.90 | — |
| 2024-07-10 | 67.52 | $15.87 | — |
| 2024-07-09 | 63.20 | $15.74 | — |
| 2024-07-08 | 63.82 | $15.75 | — |
| 2024-07-05 | 63.82 | $15.75 | — |
| 2024-07-03 | 61.43 | $15.68 | — |
| 2024-07-02 | 56.33 | $15.55 | — |
| 2024-07-01 | 54.12 | $15.50 | — |
| 2024-06-28 | 55.73 | $15.53 | — |
| 2024-06-27 | 57.91 | $15.57 | — |
| 2024-06-26 | 57.11 | $15.55 | — |
| 2024-06-25 | 59.25 | $15.59 | — |
| 2024-06-24 | 58.13 | $15.56 | — |
| 2024-06-21 | 57.77 | $15.55 | — |
| 2024-06-20 | 59.75 | $15.59 | — |
| 2024-06-18 | 60.24 | $15.60 | — |
| 2024-06-17 | 57.94 | $15.53 | — |
| 2024-06-14 | 56.93 | $15.50 | — |
| 2024-06-13 | 58.72 | $15.54 | — |
| 2024-06-12 | 60.07 | $15.57 | — |
| 2024-06-11 | 55.18 | $15.42 | — |
| 2024-06-10 | 56.49 | $15.45 | — |
| 2024-06-07 | 55.48 | $15.42 | — |
| 2024-06-06 | 60.36 | $15.53 | — |
| 2024-06-05 | 60.06 | $15.52 | — |
| 2024-06-04 | 55.17 | $15.37 | — |
| 2024-06-03 | 56.94 | $15.41 | — |
| 2024-05-31 | 54.88 | $15.35 | — |
| 2024-05-30 | 51.98 | $15.27 | — |
| 2024-05-29 | 51.98 | $15.27 | — |
| 2024-05-28 | 58.81 | $15.43 | — |
| 2024-05-24 | 59.27 | $15.44 | — |
| 2024-05-23 | 56.33 | $15.35 | — |
| 2024-05-22 | 59.50 | $15.42 | — |
| 2024-05-21 | 62.36 | $15.48 | — |
| 2024-05-20 | 62.36 | $15.48 | — |
| 2024-05-17 | 61.81 | $15.46 | — |
| 2024-05-16 | 61.54 | $15.45 | — |
| 2024-05-15 | 63.66 | $15.50 | — |
| 2024-05-14 | 59.11 | $15.33 | — |
| 2024-05-13 | 57.01 | $15.26 | — |
| 2024-05-10 | 57.01 | $15.26 | — |
| 2024-05-09 | 60.20 | $15.34 | — |
| 2024-05-08 | 57.96 | $15.26 | — |
| 2024-05-07 | 58.75 | $15.28 | — |
| 2024-05-06 | 58.21 | $15.26 | — |
| 2024-05-03 | 55.16 | $15.15 | — |
| 2024-05-02 | 50.47 | $15.00 | — |
| 2024-05-01 | 45.00 | $14.85 | — |
| 2024-04-30 | 45.32 | $14.86 | — |
| 2024-04-29 | 51.52 | $15.04 | — |
| 2024-04-26 | 49.70 | $14.99 | — |
| 2024-04-25 | 45.01 | $14.87 | — |
| 2024-04-24 | 47.46 | $14.94 | — |
| 2024-04-23 | 48.17 | $14.96 | — |
| 2024-04-22 | 41.96 | $14.81 | — |
| 2024-04-19 | 37.19 | $14.71 | — |
| 2024-04-18 | 39.02 | $14.77 | — |
| 2024-04-17 | 39.95 | $14.80 | — |
| 2024-04-16 | 40.25 | $14.81 | — |
| 2024-04-15 | 42.40 | $14.88 | — |
| 2024-04-12 | 46.82 | $15.01 | — |
| 2024-04-11 | 53.77 | $15.18 | — |
| 2024-04-10 | 51.77 | $15.13 | — |
| 2024-04-09 | 60.19 | $15.30 | — |
| 2024-04-08 | 59.45 | $15.28 | — |
| 2024-04-05 | 59.09 | $15.27 | — |
| 2024-04-04 | 56.53 | $15.20 | — |
| 2024-04-03 | 61.21 | $15.29 | — |
| 2024-04-02 | 59.81 | $15.25 | — |
| 2024-04-01 | 63.65 | $15.32 | — |
| 2024-03-28 | 67.16 | $15.38 | — |
| 2024-03-27 | 66.87 | $15.37 | — |
| 2024-03-26 | 64.49 | $15.29 | — |
| 2024-03-25 | 64.49 | $15.29 | — |
| 2024-03-22 | 66.09 | $15.32 | — |
| 2024-03-21 | 67.15 | $15.34 | — |
| 2024-03-20 | 65.85 | $15.29 | — |
| 2024-03-19 | 62.47 | $15.17 | — |
| 2024-03-18 | 60.94 | $15.12 | — |
| 2024-03-15 | 60.32 | $15.10 | — |
| 2024-03-14 | 62.67 | $15.15 | — |
| 2024-03-13 | 67.67 | $15.25 | — |
| 2024-03-12 | 67.67 | $15.25 | — |
| 2024-03-11 | 65.16 | $15.15 | — |
| 2024-03-08 | 67.65 | $15.20 | — |
| 2024-03-07 | 70.73 | $15.26 | — |
| 2024-03-06 | 67.70 | $15.13 | — |
| 2024-03-05 | 65.06 | $15.03 | — |
| 2024-03-04 | 67.69 | $15.08 | — |
| 2024-03-01 | 67.44 | $15.07 | — |
| 2024-02-29 | 64.00 | $14.94 | — |
| 2024-02-28 | 62.25 | $14.88 | — |
| 2024-02-27 | 63.72 | $14.91 | — |
| 2024-02-26 | 63.17 | $14.89 | — |
| 2024-02-23 | 64.57 | $14.92 | — |
| 2024-02-22 | 63.54 | $14.88 | — |
| 2024-02-21 | 58.08 | $14.69 | — |
| 2024-02-20 | 58.52 | $14.70 | — |
| 2024-02-16 | 60.25 | $14.74 | — |
| 2024-02-15 | 61.11 | $14.76 | — |
| 2024-02-14 | 58.29 | $14.66 | — |
| 2024-02-13 | 53.49 | $14.51 | — |
| 2024-02-12 | 63.70 | $14.73 | — |
| 2024-02-09 | 62.78 | $14.70 | — |
| 2024-02-08 | 61.23 | $14.65 | — |
| 2024-02-07 | 61.23 | $14.65 | — |
| 2024-02-06 | 60.02 | $14.61 | — |
| 2024-02-05 | 57.17 | $14.52 | — |
| 2024-02-02 | 61.32 | $14.61 | — |
| 2024-02-01 | 61.80 | $14.62 | — |
| 2024-01-31 | 57.06 | $14.47 | — |
| 2024-01-30 | 61.92 | $14.57 | — |
| 2024-01-29 | 61.61 | $14.56 | — |
| 2024-01-26 | 58.73 | $14.47 | — |
| 2024-01-25 | 58.41 | $14.46 | — |
| 2024-01-24 | 56.43 | $14.40 | — |
| 2024-01-23 | 55.07 | $14.36 | — |
| 2024-01-22 | 55.48 | $14.37 | — |
| 2024-01-19 | 54.19 | $14.33 | — |
| 2024-01-18 | 51.15 | $14.24 | — |
| 2024-01-17 | 48.26 | $14.16 | — |
| 2024-01-16 | 51.91 | $14.26 | — |
| 2024-01-12 | 57.27 | $14.39 | — |
| 2024-01-11 | 56.28 | $14.36 | — |
| 2024-01-10 | 54.27 | $14.30 | — |
| 2024-01-09 | 54.27 | $14.30 | — |
| 2024-01-08 | 56.62 | $14.36 | — |
| 2024-01-05 | 52.37 | $14.23 | — |
| 2024-01-04 | 52.37 | $14.23 | — |
| 2024-01-03 | 53.46 | $14.26 | — |
| 2024-01-02 | 56.83 | $14.35 | — |
| 2023-12-29 | 61.32 | $14.46 | — |
| 2023-12-28 | 62.60 | $14.49 | — |
| 2023-12-27 | 77.45 | $14.78 | — |
| 2023-12-26 | 75.75 | $14.69 | — |
| 2023-12-22 | 74.75 | $14.64 | — |
| 2023-12-21 | 74.55 | $14.63 | — |
| 2023-12-20 | 71.79 | $14.50 | — |
| 2023-12-19 | 79.33 | $14.62 | — |
| 2023-12-18 | 77.66 | $14.53 | — |
| 2023-12-15 | 77.47 | $14.52 | — |
| 2023-12-14 | 79.42 | $14.55 | — |
| 2023-12-13 | 76.62 | $14.40 | — |
| 2023-12-12 | 71.77 | $14.20 | — |
| 2023-12-11 | 70.91 | $14.17 | — |
| 2023-12-08 | 70.04 | $14.14 | — |
| 2023-12-07 | 69.47 | $14.12 | — |
| 2023-12-06 | 67.69 | $14.06 | — |
| 2023-12-05 | 67.69 | $14.06 | — |
| 2023-12-04 | 67.69 | $14.06 | — |
| 2023-12-01 | 71.87 | $14.13 | — |
| 2023-11-30 | 68.43 | $14.00 | — |
| 2023-11-29 | 68.43 | $14.00 | — |
| 2023-11-28 | 67.61 | $13.97 | — |
| 2023-11-27 | 66.79 | $13.94 | — |
| 2023-11-24 | 66.52 | $13.93 | — |
| 2023-11-22 | 66.52 | $13.93 | — |
| 2023-11-21 | 65.77 | $13.90 | — |
| 2023-11-20 | 67.20 | $13.93 | — |
| 2023-11-17 | 65.54 | $13.86 | — |
| 2023-11-16 | 63.79 | $13.79 | — |
| 2023-11-15 | 63.54 | $13.78 | — |
| 2023-11-14 | 63.54 | $13.78 | — |
| 2023-11-13 | 55.81 | $13.50 | — |
| 2023-11-10 | 55.81 | $13.50 | — |
| 2023-11-09 | 52.57 | $13.40 | — |
| 2023-11-08 | 55.68 | $13.48 | — |
| 2023-11-07 | 55.36 | $13.47 | — |
| 2023-11-06 | 55.06 | $13.46 | — |
| 2023-11-03 | 55.78 | $13.48 | — |
| 2023-11-02 | 51.27 | $13.33 | — |
| 2023-11-01 | 43.19 | $13.11 | — |
| 2023-10-31 | 37.37 | $12.98 | — |
| 2023-10-30 | 36.41 | $12.96 | — |
| 2023-10-27 | 31.99 | $12.87 | — |
| 2023-10-26 | 32.96 | $12.91 | — |
| 2023-10-25 | 34.19 | $12.96 | — |
| 2023-10-24 | 37.95 | $13.10 | — |
| 2023-10-23 | 34.53 | $13.03 | — |
| 2023-10-20 | 34.53 | $13.03 | — |
| 2023-10-19 | 36.89 | $13.12 | — |
| 2023-10-18 | 39.45 | $13.21 | — |
| 2023-10-17 | 44.70 | $13.37 | — |
| 2023-10-16 | 45.41 | $13.39 | — |
| 2023-10-13 | 42.80 | $13.33 | — |
| 2023-10-12 | 44.14 | $13.37 | — |
| 2023-10-11 | 48.07 | $13.48 | — |
| 2023-10-10 | 45.11 | $13.41 | — |
| 2023-10-09 | 40.52 | $13.31 | — |
| 2023-10-06 | 37.54 | $13.25 | — |
| 2023-10-05 | 32.16 | $13.15 | — |
| 2023-10-04 | 31.60 | $13.14 | — |
| 2023-10-03 | 28.82 | $13.09 | — |
| 2023-10-02 | 32.89 | $13.25 | — |
| 2023-09-29 | 35.91 | $13.35 | — |
| 2023-09-28 | 36.55 | $13.37 | — |
| 2023-09-27 | 32.57 | $13.30 | — |
| 2023-09-26 | 32.57 | $13.30 | — |
| 2023-09-25 | 36.39 | $13.43 | — |
| 2023-09-22 | 37.35 | $13.46 | — |
| 2023-09-21 | 36.29 | $13.44 | — |
| 2023-09-20 | 43.28 | $13.64 | — |
| 2023-09-19 | 45.36 | $13.69 | — |
| 2023-09-18 | 47.07 | $13.73 | — |
| 2023-09-15 | 47.93 | $13.75 | — |
| 2023-09-14 | 51.04 | $13.82 | — |
| 2023-09-13 | 47.34 | $13.74 | — |
| 2023-09-12 | 47.76 | $13.75 | — |
| 2023-09-11 | 49.03 | $13.78 | — |
| 2023-09-08 | 46.33 | $13.72 | — |
| 2023-09-07 | 45.87 | $13.71 | — |
| 2023-09-06 | 47.40 | $13.75 | — |
| 2023-09-05 | 49.76 | $13.81 | — |
| 2023-09-01 | 53.56 | $13.90 | — |
| 2023-08-31 | 52.80 | $13.88 | — |
| 2023-08-30 | 54.06 | $13.91 | — |
| 2023-08-29 | 52.99 | $13.88 | — |
| 2023-08-28 | 46.72 | $13.72 | — |
| 2023-08-25 | 43.11 | $13.64 | — |
| 2023-08-24 | 41.22 | $13.60 | — |
| 2023-08-23 | 45.93 | $13.73 | — |
| 2023-08-22 | 38.19 | $13.58 | — |
| 2023-08-21 | 38.54 | $13.59 | — |
| 2023-08-18 | 37.45 | $13.57 | — |
| 2023-08-17 | 37.45 | $13.57 | — |
| 2023-08-16 | 40.01 | $13.65 | — |
| 2023-08-15 | 42.78 | $13.73 | — |
| 2023-08-14 | 47.47 | $13.85 | — |
| 2023-08-11 | 47.47 | $13.85 | — |
| 2023-08-10 | 50.38 | $13.92 | — |
| 2023-08-09 | 50.80 | $13.93 | — |
| 2023-08-08 | 51.62 | $13.95 | — |
| 2023-08-07 | 53.26 | $13.99 | — |
| 2023-08-04 | 51.05 | $13.93 | — |
| 2023-08-03 | 50.30 | $13.91 | — |
| 2023-08-02 | 51.80 | $13.95 | — |
| 2023-08-01 | 59.84 | $14.14 | — |
| 2023-07-31 | 64.33 | $14.23 | — |
| 2023-07-28 | 63.47 | $14.20 | — |
| 2023-07-27 | 59.74 | $14.08 | — |
| 2023-07-26 | 64.42 | $14.17 | — |
| 2023-07-25 | 63.82 | $14.15 | — |
| 2023-07-24 | 62.63 | $14.11 | — |
| 2023-07-21 | 62.03 | $14.09 | — |
| 2023-07-20 | 61.74 | $14.08 | — |
| 2023-07-19 | 66.57 | $14.18 | — |
| 2023-07-18 | 65.80 | $14.15 | — |
| 2023-07-17 | 64.26 | $14.09 | — |
| 2023-07-14 | 63.47 | $14.06 | — |
| 2023-07-13 | 65.76 | $14.11 | — |
| 2023-07-12 | 61.84 | $13.96 | — |
| 2023-07-11 | 56.84 | $13.80 | — |
| 2023-07-10 | 53.20 | $13.70 | — |
| 2023-07-07 | 51.25 | $13.65 | — |
| 2023-07-06 | 50.06 | $13.62 | — |
| 2023-07-05 | 57.62 | $13.79 | — |
| 2023-07-03 | 61.79 | $13.87 | — |
| 2023-06-30 | 61.13 | $13.85 | — |
| 2023-06-29 | 56.41 | $13.72 | — |
| 2023-06-28 | 57.43 | $13.74 | — |
| 2023-06-27 | 57.06 | $13.73 | — |
| 2023-06-26 | 53.64 | $13.64 | — |
| 2023-06-23 | 54.09 | $13.65 | — |
| 2023-06-22 | 58.33 | $13.74 | — |
| 2023-06-21 | 60.32 | $13.78 | — |
| 2023-06-20 | 61.32 | $13.80 | — |
| 2023-06-16 | 65.97 | $13.89 | — |
| 2023-06-15 | 67.60 | $13.92 | — |
| 2023-06-14 | 63.94 | $13.79 | — |
| 2023-06-13 | 63.64 | $13.78 | — |
| 2023-06-12 | 61.19 | $13.70 | — |
| 2023-06-09 | 59.23 | $13.64 | — |
| 2023-06-08 | 59.23 | $13.64 | — |
| 2023-06-07 | 56.94 | $13.57 | — |
| 2023-06-06 | 59.20 | $13.62 | — |
| 2023-06-05 | 56.93 | $13.55 | — |
| 2023-06-02 | 58.70 | $13.59 | — |
| 2023-06-01 | 53.93 | $13.45 | — |
| 2023-05-31 | 48.71 | $13.32 | — |
| 2023-05-30 | 51.71 | $13.39 | — |
| 2023-05-26 | 52.59 | $13.41 | — |
| 2023-05-25 | 46.54 | $13.27 | — |
| 2023-05-24 | 45.60 | $13.25 | — |
| 2023-05-23 | 49.76 | $13.35 | — |
| 2023-05-22 | 55.01 | $13.46 | — |
| 2023-05-19 | 54.17 | $13.44 | — |
| 2023-05-18 | 54.65 | $13.45 | — |
| 2023-05-17 | 53.87 | $13.43 | — |
| 2023-05-16 | 49.78 | $13.33 | — |
| 2023-05-15 | 53.87 | $13.42 | — |
| 2023-05-12 | 50.89 | $13.35 | — |
| 2023-05-11 | 54.73 | $13.43 | — |
| 2023-05-10 | 55.73 | $13.45 | — |
| 2023-05-09 | 54.14 | $13.41 | — |
| 2023-05-08 | 56.05 | $13.45 | — |
| 2023-05-05 | 56.52 | $13.46 | — |
| 2023-05-04 | 50.56 | $13.31 | — |
| 2023-05-03 | 52.86 | $13.36 | — |
| 2023-05-02 | 53.32 | $13.37 | — |
| 2023-05-01 | 57.09 | $13.45 | — |
| 2023-04-28 | 59.08 | $13.49 | — |
| 2023-04-27 | 55.79 | $13.40 | — |
| 2023-04-26 | 50.78 | $13.28 | — |
| 2023-04-25 | 52.18 | $13.31 | — |
| 2023-04-24 | 58.89 | $13.44 | — |
| 2023-04-21 | 58.10 | $13.42 | — |
| 2023-04-20 | 58.63 | $13.43 | — |
| 2023-04-19 | 59.15 | $13.44 | — |
| 2023-04-18 | 61.19 | $13.48 | — |
| 2023-04-17 | 59.87 | $13.44 | — |
| 2023-04-14 | 60.36 | $13.45 | — |
| 2023-04-13 | 62.28 | $13.49 | — |
| 2023-04-12 | 58.52 | $13.37 | — |
| 2023-04-11 | 58.98 | $13.38 | — |
| 2023-04-10 | 57.37 | $13.33 | — |
| 2023-04-06 | 58.24 | $13.35 | — |
| 2023-04-05 | 57.63 | $13.33 | — |
| 2023-04-04 | 59.28 | $13.37 | — |
| 2023-04-03 | 60.51 | $13.40 | — |
| 2023-03-31 | 58.89 | $13.34 | — |
| 2023-03-30 | 55.71 | $13.23 | — |
| 2023-03-29 | 53.22 | $13.15 | — |
| 2023-03-28 | 48.76 | $13.02 | — |
| 2023-03-27 | 48.04 | $13.00 | — |
| 2023-03-24 | 48.04 | $13.00 | — |
| 2023-03-23 | 48.04 | $13.00 | — |
| 2023-03-22 | 46.75 | $12.96 | — |
| 2023-03-21 | 48.46 | $13.02 | — |
| 2023-03-20 | 44.26 | $12.89 | — |
| 2023-03-17 | 41.83 | $12.82 | — |
| 2023-03-16 | 43.64 | $12.89 | — |
| 2023-03-15 | 38.60 | $12.75 | — |
| 2023-03-14 | 42.46 | $12.90 | — |
| 2023-03-13 | 38.98 | $12.81 | — |
| 2023-03-10 | 39.74 | $12.84 | — |
| 2023-03-09 | 41.54 | $12.91 | — |
| 2023-03-08 | 45.75 | $13.06 | — |
| 2023-03-07 | 45.40 | $13.05 | — |
| 2023-03-06 | 50.01 | $13.20 | — |
| 2023-03-03 | 50.99 | $13.23 | — |
| 2023-03-02 | 45.57 | $13.07 | — |
| 2023-03-01 | 44.48 | $13.04 | — |
| 2023-02-28 | 43.40 | $13.01 | — |
| 2023-02-27 | 44.22 | $13.04 | — |
| 2023-02-24 | 42.15 | $12.98 | — |
| 2023-02-23 | 45.92 | $13.12 | — |
| 2023-02-22 | 43.52 | $13.05 | — |
| 2023-02-21 | 44.05 | $13.07 | — |
| 2023-02-17 | 50.16 | $13.28 | — |
| 2023-02-16 | 51.45 | $13.32 | — |
| 2023-02-15 | 54.45 | $13.41 | — |
| 2023-02-14 | 55.13 | $13.43 | — |
| 2023-02-13 | 55.46 | $13.44 | — |
| 2023-02-10 | 52.22 | $13.32 | — |
| 2023-02-09 | 53.77 | $13.37 | — |
| 2023-02-08 | 55.01 | $13.41 | — |
| 2023-02-07 | 57.20 | $13.48 | — |
| 2023-02-06 | 55.01 | $13.39 | — |
| 2023-02-03 | 58.82 | $13.51 | — |
| 2023-02-02 | 63.72 | $13.65 | — |
| 2023-02-01 | 62.00 | $13.57 | — |
| 2023-01-31 | 59.01 | $13.44 | — |
| 2023-01-30 | 56.23 | $13.33 | — |
| 2023-01-27 | 61.64 | $13.48 | — |
| 2023-01-26 | 61.40 | $13.47 | — |
| 2023-01-25 | 59.76 | $13.40 | — |
| 2023-01-24 | 59.29 | $13.38 | — |
| 2023-01-23 | 58.84 | $13.36 | — |
| 2023-01-20 | 56.77 | $13.27 | — |
| 2023-01-19 | 53.57 | $13.14 | — |
| 2023-01-18 | 55.06 | $13.19 | — |
| 2023-01-17 | 56.25 | $13.23 | — |
| 2023-01-13 | 56.54 | $13.24 | — |
| 2023-01-12 | 55.67 | $13.20 | — |
| 2023-01-11 | 52.75 | $13.07 | — |
| 2023-01-10 | 49.61 | $12.94 | — |
| 2023-01-09 | 48.86 | $12.91 | — |
| 2023-01-06 | 47.63 | $12.86 | — |
| 2023-01-05 | 41.18 | $12.62 | — |
| 2023-01-04 | 42.42 | $12.68 | — |
| 2023-01-03 | 38.31 | $12.54 | — |
| 2022-12-30 | 37.70 | $12.52 | — |
| 2022-12-29 | 38.97 | $12.59 | — |
| 2022-12-28 | 45.90 | $12.92 | — |
| 2022-12-27 | 48.63 | $13.03 | — |
| 2022-12-23 | 49.40 | $13.06 | — |
| 2022-12-22 | 48.63 | $13.03 | — |
| 2022-12-21 | 51.60 | $13.15 | — |
| 2022-12-20 | 48.35 | $13.02 | — |
| 2022-12-19 | 48.59 | $13.03 | — |
| 2022-12-16 | 50.48 | $13.11 | — |
| 2022-12-15 | 52.67 | $13.20 | — |
| 2022-12-14 | 59.46 | $13.45 | — |
| 2022-12-13 | 60.05 | $13.47 | — |
| 2022-12-12 | 57.66 | $13.35 | — |
| 2022-12-09 | 56.21 | $13.28 | — |
| 2022-12-08 | 58.38 | $13.36 | — |
| 2022-12-07 | 57.20 | $13.30 | — |
| 2022-12-06 | 57.01 | $13.29 | — |
| 2022-12-05 | 59.03 | $13.37 | — |
| 2022-12-02 | 64.76 | $13.58 | — |
| 2022-12-01 | 64.45 | $13.56 | — |
| 2022-11-30 | 63.84 | $13.52 | — |
| 2022-11-29 | 58.63 | $13.21 | — |
| 2022-11-28 | 58.26 | $13.19 | — |
| 2022-11-25 | 61.93 | $13.33 | — |
| 2022-11-23 | 61.77 | $13.32 | — |
| 2022-11-22 | 60.14 | $13.22 | — |
| 2022-11-21 | 57.57 | $13.07 | — |
| 2022-11-18 | 59.26 | $13.14 | — |
| 2022-11-17 | 59.26 | $13.14 | — |
| 2022-11-16 | 60.41 | $13.19 | — |
| 2022-11-15 | 62.01 | $13.26 | — |
| 2022-11-14 | 59.85 | $13.11 | — |
| 2022-11-11 | 61.62 | $13.19 | — |
| 2022-11-10 | 59.48 | $13.04 | — |
| 2022-11-09 | 49.93 | $12.50 | — |
| 2022-11-08 | 53.96 | $12.68 | — |
| 2022-11-07 | 52.12 | $12.59 | — |
| 2022-11-04 | 51.10 | $12.54 | — |
| 2022-11-03 | 46.51 | $12.33 | — |
| 2022-11-02 | 47.73 | $12.39 | — |
| 2022-11-01 | 51.56 | $12.57 | — |
| 2022-10-31 | 50.30 | $12.51 | — |
| 2022-10-28 | 52.02 | $12.59 | — |
| 2022-10-27 | 49.77 | $12.48 | — |
| 2022-10-26 | 50.38 | $12.51 | — |
| 2022-10-25 | 49.40 | $12.46 | — |
| 2022-10-24 | 45.28 | $12.26 | — |
| 2022-10-21 | 45.46 | $12.27 | — |
| 2022-10-20 | 41.81 | $12.10 | — |
| 2022-10-19 | 42.44 | $12.14 | — |
| 2022-10-18 | 44.70 | $12.28 | — |
| 2022-10-17 | 42.84 | $12.19 | — |
| 2022-10-14 | 37.53 | $11.95 | — |
| 2022-10-13 | 40.51 | $12.15 | — |
| 2022-10-12 | 36.69 | $11.99 | — |
| 2022-10-11 | 36.84 | $12.00 | — |
| 2022-10-10 | 38.22 | $12.10 | — |
| 2022-10-07 | 39.65 | $12.20 | — |
| 2022-10-06 | 43.32 | $12.44 | — |
| 2022-10-05 | 44.96 | $12.54 | — |
| 2022-10-04 | 45.79 | $12.59 | — |
| 2022-10-03 | 38.23 | $12.24 | — |
| 2022-09-30 | 31.78 | $11.99 | — |
| 2022-09-29 | 32.69 | $12.06 | — |
| 2022-09-28 | 35.14 | $12.24 | — |
| 2022-09-27 | 28.32 | $12.00 | — |
| 2022-09-26 | 28.68 | $12.03 | — |
| 2022-09-23 | 30.77 | $12.20 | — |
| 2022-09-22 | 34.11 | $12.44 | — |
| 2022-09-21 | 36.30 | $12.58 | — |
| 2022-09-20 | 38.65 | $12.72 | — |
| 2022-09-19 | 41.18 | $12.86 | — |
| 2022-09-16 | 39.57 | $12.80 | — |
| 2022-09-15 | 41.55 | $12.91 | — |
| 2022-09-14 | 43.44 | $13.01 | — |
| 2022-09-13 | 42.19 | $12.96 | — |
| 2022-09-12 | 50.65 | $13.36 | — |
| 2022-09-09 | 47.66 | $13.24 | — |
| 2022-09-08 | 42.71 | $13.06 | — |
| 2022-09-07 | 41.25 | $13.01 | — |
| 2022-09-06 | 36.63 | $12.86 | — |
| 2022-09-02 | 38.55 | $12.96 | — |
| 2022-09-01 | 39.33 | $13.00 | — |
| 2022-08-31 | 41.33 | $13.10 | — |
| 2022-08-30 | 42.77 | $13.17 | — |
| 2022-08-29 | 45.12 | $13.28 | — |
| 2022-08-26 | 46.67 | $13.35 | — |
| 2022-08-25 | 53.98 | $13.64 | — |
| 2022-08-24 | 49.30 | $13.46 | — |
| 2022-08-23 | 48.75 | $13.44 | — |
| 2022-08-22 | 48.21 | $13.42 | — |
| 2022-08-19 | 53.51 | $13.62 | — |
| 2022-08-18 | 59.39 | $13.81 | — |
| 2022-08-17 | 59.17 | $13.80 | — |
| 2022-08-16 | 62.45 | $13.90 | — |
| 2022-08-15 | 62.45 | $13.90 | — |
| 2022-08-12 | 62.76 | $13.91 | — |
| 2022-08-11 | 59.89 | $13.76 | — |
| 2022-08-10 | 59.89 | $13.76 | — |
| 2022-08-09 | 55.09 | $13.53 | — |
| 2022-08-08 | 57.36 | $13.61 | — |
| 2022-08-05 | 56.51 | $13.57 | — |
| 2022-08-04 | 57.88 | $13.62 | — |
| 2022-08-03 | 57.29 | $13.59 | — |
| 2022-08-02 | 54.24 | $13.44 | — |
| 2022-08-01 | 57.63 | $13.57 | — |
| 2022-07-29 | 57.43 | $13.56 | — |
| 2022-07-28 | 55.29 | $13.45 | — |
| 2022-07-27 | 53.05 | $13.34 | — |
| 2022-07-26 | 47.86 | $13.11 | — |
| 2022-07-25 | 50.39 | $13.22 | — |
| 2022-07-22 | 49.70 | $13.19 | — |
| 2022-07-21 | 51.05 | $13.25 | — |
| 2022-07-20 | 48.39 | $13.13 | — |
| 2022-07-19 | 47.49 | $13.09 | — |
| 2022-07-18 | 41.39 | $12.84 | — |
| 2022-07-15 | 41.39 | $12.84 | — |
| 2022-07-14 | 36.61 | $12.66 | — |
| 2022-07-13 | 38.43 | $12.77 | — |
| 2022-07-12 | 38.60 | $12.78 | — |
| 2022-07-11 | 39.40 | $12.83 | — |
| 2022-07-08 | 41.72 | $12.97 | — |
| 2022-07-07 | 41.89 | $12.98 | — |
| 2022-07-06 | 37.61 | $12.80 | — |
| 2022-07-05 | 38.21 | $12.84 | — |
| 2022-07-01 | 38.94 | $12.89 | — |
| 2022-06-30 | 37.58 | $12.83 | — |
| 2022-06-29 | 38.81 | $12.92 | — |
| 2022-06-28 | 39.22 | $12.95 | — |
| 2022-06-27 | 40.84 | $13.07 | — |
| 2022-06-24 | 40.98 | $13.08 | — |
| 2022-06-23 | 35.53 | $12.81 | — |
| 2022-06-22 | 35.10 | $12.79 | — |
| 2022-06-21 | 35.55 | $12.83 | — |
| 2022-06-17 | 32.31 | $12.67 | — |
| 2022-06-16 | 32.10 | $12.66 | — |
| 2022-06-15 | 35.21 | $12.97 | — |
| 2022-06-14 | 31.56 | $12.79 | — |
| 2022-06-13 | 32.13 | $12.85 | — |
| 2022-06-10 | 36.90 | $13.30 | — |
| 2022-06-09 | 40.60 | $13.59 | — |
| 2022-06-08 | 44.38 | $13.85 | — |
| 2022-06-07 | 45.78 | $13.94 | — |
| 2022-06-06 | 44.10 | $13.85 | — |
| 2022-06-03 | 43.55 | $13.82 | — |
| 2022-06-02 | 45.70 | $13.97 | — |
| 2022-06-01 | 42.08 | $13.77 | — |
| 2022-05-31 | 43.45 | $13.87 | — |
| 2022-05-27 | 44.00 | $13.91 | — |
| 2022-05-26 | 40.25 | $13.70 | — |
| 2022-05-25 | 36.60 | $13.51 | — |
| 2022-05-24 | 35.02 | $13.43 | — |
| 2022-05-23 | 35.98 | $13.52 | — |
| 2022-05-20 | 33.07 | $13.37 | — |
| 2022-05-19 | 32.29 | $13.33 | — |
| 2022-05-18 | 31.34 | $13.28 | — |
| 2022-05-17 | 34.16 | $13.59 | — |
| 2022-05-16 | 30.10 | $13.38 | — |
| 2022-05-13 | 30.19 | $13.39 | — |
| 2022-05-12 | 24.80 | $13.12 | — |
| 2022-05-11 | 24.93 | $13.14 | — |
| 2022-05-10 | 25.46 | $13.22 | — |
| 2022-05-09 | 24.70 | $13.18 | — |
| 2022-05-06 | 27.20 | $13.56 | — |
| 2022-05-05 | 37.54 | $14.65 | — |
| 2022-05-04 | 43.79 | $15.08 | — |
| 2022-05-03 | 38.10 | $14.83 | — |
| 2022-05-02 | 35.89 | $14.74 | — |
| 2022-04-29 | 35.89 | $14.74 | — |
| 2022-04-28 | 39.43 | $14.99 | — |
| 2022-04-27 | 34.25 | $14.78 | — |
| 2022-04-26 | 33.22 | $14.74 | — |
| 2022-04-25 | 37.25 | $15.03 | — |
| 2022-04-22 | 37.25 | $15.03 | — |
| 2022-04-21 | 41.65 | $15.31 | — |
| 2022-04-20 | 45.67 | $15.53 | — |
| 2022-04-19 | 44.52 | $15.48 | — |
| 2022-04-18 | 42.90 | $15.41 | — |
| 2022-04-14 | 43.24 | $15.43 | — |
| 2022-04-13 | 45.66 | $15.57 | — |
| 2022-04-12 | 41.90 | $15.40 | — |
| 2022-04-11 | 42.56 | $15.44 | — |
| 2022-04-08 | 45.44 | $15.61 | — |
| 2022-04-07 | 45.79 | $15.63 | — |
| 2022-04-06 | 46.29 | $15.66 | — |
| 2022-04-05 | 49.02 | $15.82 | — |
| 2022-04-04 | 53.11 | $16.04 | — |
| 2022-04-01 | 50.99 | $15.92 | — |
| 2022-03-31 | 49.55 | $15.84 | — |
| 2022-03-30 | 53.08 | $16.03 | — |
| 2022-03-29 | 54.23 | $16.09 | — |
| 2022-03-28 | 50.28 | $15.86 | — |
| 2022-03-25 | 50.11 | $15.85 | — |
| 2022-03-24 | 50.28 | $15.86 | — |
| 2022-03-23 | 48.61 | $15.76 | — |
| 2022-03-22 | 50.21 | $15.86 | — |
| 2022-03-21 | 48.10 | $15.73 | — |
| 2022-03-18 | 49.64 | $15.83 | — |
| 2022-03-17 | 47.07 | $15.67 | — |
| 2022-03-16 | 44.56 | $15.52 | — |
| 2022-03-15 | 36.09 | $15.08 | — |
| 2022-03-14 | 33.46 | $14.96 | — |
| 2022-03-11 | 34.70 | $15.07 | — |
| 2022-03-10 | 36.58 | $15.23 | — |
| 2022-03-09 | 37.93 | $15.34 | — |
| 2022-03-08 | 30.43 | $15.00 | — |
| 2022-03-07 | 30.64 | $15.02 | — |
| 2022-03-04 | 35.05 | $15.41 | — |
| 2022-03-03 | 37.69 | $15.61 | — |
| 2022-03-02 | 39.68 | $15.75 | — |
| 2022-03-01 | 36.74 | $15.62 | — |
| 2022-02-28 | 39.41 | $15.81 | — |
| 2022-02-25 | 40.44 | $15.88 | — |
| 2022-02-24 | 33.61 | $15.59 | — |
| 2022-02-23 | 33.87 | $15.61 | — |
| 2022-02-22 | 36.49 | $15.81 | — |
| 2022-02-18 | 38.47 | $15.95 | — |
| 2022-02-17 | 40.10 | $16.06 | — |
| 2022-02-16 | 43.77 | $16.29 | — |
| 2022-02-15 | 43.12 | $16.26 | — |
| 2022-02-14 | 38.42 | $16.05 | — |
| 2022-02-11 | 39.91 | $16.15 | — |
| 2022-02-10 | 42.76 | $16.33 | — |
| 2022-02-09 | 46.23 | $16.53 | — |
| 2022-02-08 | 40.99 | $16.30 | — |
| 2022-02-07 | 38.78 | $16.21 | — |
| 2022-02-04 | 38.93 | $16.22 | — |
| 2022-02-03 | 37.75 | $16.17 | — |
| 2022-02-02 | 42.07 | $16.45 | — |
| 2022-02-01 | 40.21 | $16.37 | — |
| 2022-01-31 | 37.36 | $16.25 | — |
| 2022-01-28 | 29.64 | $15.96 | — |
| 2022-01-27 | 24.78 | $15.80 | — |
| 2022-01-26 | 25.73 | $15.89 | — |
| 2022-01-25 | 26.37 | $15.95 | — |
| 2022-01-24 | 27.79 | $16.08 | — |
| 2022-01-21 | 28.35 | $16.13 | — |
| 2022-01-20 | 30.69 | $16.33 | — |
| 2022-01-19 | 31.69 | $16.41 | — |
| 2022-01-18 | 32.57 | $16.48 | — |
| 2022-01-14 | 35.95 | $16.73 | — |
| 2022-01-13 | 36.38 | $16.76 | — |
| 2022-01-12 | 38.57 | $16.91 | — |
| 2022-01-11 | 36.14 | $16.81 | — |
| 2022-01-10 | 30.92 | $16.61 | — |
| 2022-01-07 | 31.79 | $16.68 | — |
| 2022-01-06 | 31.79 | $16.68 | — |
| 2022-01-05 | 31.90 | $16.69 | — |
| 2022-01-04 | 34.76 | $16.93 | — |
| 2022-01-03 | 34.53 | $16.92 | — |
| 2021-12-31 | 33.63 | $16.88 | — |
| 2021-12-30 | 33.74 | $16.89 | — |
| 2021-12-29 | 54.06 | $18.10 | — |
| 2021-12-28 | 54.31 | $18.11 | — |
| 2021-12-27 | 54.56 | $18.12 | — |
| 2021-12-23 | 51.64 | $17.98 | — |
| 2021-12-22 | 49.90 | $17.90 | — |
| 2021-12-21 | 46.70 | $17.76 | — |
| 2021-12-20 | 39.64 | $17.49 | — |
| 2021-12-17 | 43.49 | $17.68 | — |
| 2021-12-16 | 45.95 | $17.79 | — |
| 2021-12-15 | 47.33 | $17.85 | — |
| 2021-12-14 | 43.57 | $17.71 | — |
| 2021-12-13 | 45.79 | $17.81 | — |
| 2021-12-10 | 49.64 | $17.97 | — |
| 2021-12-09 | 49.13 | $17.95 | — |
| 2021-12-08 | 51.86 | $18.06 | — |
| 2021-12-07 | 50.92 | $18.02 | — |
| 2021-12-06 | 43.26 | $17.73 | — |
| 2021-12-03 | 38.89 | $17.59 | — |
| 2021-12-02 | 41.96 | $17.73 | — |
| 2021-12-01 | 34.60 | $17.52 | — |
| 2021-11-30 | 37.16 | $17.64 | — |
| 2021-11-29 | 42.37 | $17.85 | — |
| 2021-11-26 | 38.88 | $17.76 | — |
| 2021-11-24 | 50.92 | $18.13 | — |
| 2021-11-23 | 50.52 | $18.12 | — |
| 2021-11-22 | 50.52 | $18.12 | — |
| 2021-11-19 | 55.77 | $18.25 | — |
| 2021-11-18 | 58.42 | $18.31 | — |
| 2021-11-17 | 59.32 | $18.33 | — |
| 2021-11-16 | 62.03 | $18.39 | — |
| 2021-11-15 | 62.03 | $18.39 | — |
| 2021-11-12 | 62.89 | $18.41 | — |
| 2021-11-11 | 61.09 | $18.34 | — |
| 2021-11-10 | 59.21 | $18.27 | — |
| 2021-11-09 | 66.65 | $18.44 | — |
| 2021-11-08 | 66.65 | $18.44 | — |
| 2021-11-05 | 65.50 | $18.39 | — |
| 2021-11-04 | 64.08 | $18.33 | — |
| 2021-11-03 | 63.13 | $18.29 | — |
| 2021-11-02 | 60.90 | $18.20 | — |
| 2021-11-01 | 60.90 | $18.20 | — |
| 2021-10-29 | 57.84 | $18.08 | — |
| 2021-10-28 | 60.47 | $18.15 | — |
| 2021-10-27 | 57.03 | $18.02 | — |
| 2021-10-26 | 61.74 | $18.14 | — |
| 2021-10-25 | 61.23 | $18.12 | — |
| 2021-10-22 | 59.97 | $18.07 | — |
| 2021-10-21 | 59.47 | $18.05 | — |
| 2021-10-20 | 60.55 | $18.08 | — |
| 2021-10-19 | 59.62 | $18.04 | — |
| 2021-10-18 | 57.24 | $17.94 | — |
| 2021-10-15 | 57.56 | $17.95 | — |
| 2021-10-14 | 54.90 | $17.84 | — |
| 2021-10-13 | 49.11 | $17.63 | — |
| 2021-10-12 | 45.97 | $17.53 | — |
| 2021-10-11 | 46.24 | $17.54 | — |
| 2021-10-08 | 47.85 | $17.60 | — |
| 2021-10-07 | 48.11 | $17.61 | — |
| 2021-10-06 | 43.35 | $17.45 | — |
| 2021-10-05 | 44.07 | $17.48 | — |
| 2021-10-04 | 40.30 | $17.36 | — |
| 2021-10-01 | 44.32 | $17.53 | — |
| 2021-09-30 | 40.33 | $17.41 | — |
| 2021-09-29 | 42.25 | $17.49 | — |
| 2021-09-28 | 42.73 | $17.51 | — |
| 2021-09-27 | 51.38 | $17.82 | — |
| 2021-09-24 | 50.77 | $17.80 | — |
| 2021-09-23 | 52.65 | $17.86 | — |
| 2021-09-22 | 47.74 | $17.70 | — |
| 2021-09-21 | 43.57 | $17.58 | — |
| 2021-09-20 | 41.34 | $17.52 | — |
| 2021-09-17 | 50.10 | $17.80 | — |
| 2021-09-16 | 54.82 | $17.92 | — |
| 2021-09-15 | 56.51 | $17.96 | — |
| 2021-09-14 | 54.52 | $17.90 | — |
| 2021-09-13 | 57.00 | $17.96 | — |
| 2021-09-10 | 54.71 | $17.89 | — |
| 2021-09-09 | 57.19 | $17.95 | — |
| 2021-09-08 | 57.60 | $17.96 | — |
| 2021-09-07 | 61.40 | $18.05 | — |
| 2021-09-03 | 63.15 | $18.09 | — |
| 2021-09-02 | 62.65 | $18.07 | — |
| 2021-09-01 | 61.12 | $18.01 | — |
| 2021-08-31 | 59.28 | $17.94 | — |
| 2021-08-30 | 58.75 | $17.92 | — |
| 2021-08-27 | 58.23 | $17.90 | — |
| 2021-08-26 | 53.52 | $17.73 | — |
| 2021-08-25 | 57.12 | $17.83 | — |
| 2021-08-24 | 55.99 | $17.79 | — |
| 2021-08-23 | 52.44 | $17.67 | — |
| 2021-08-20 | 46.26 | $17.49 | — |
| 2021-08-19 | 43.14 | $17.41 | — |
| 2021-08-18 | 47.39 | $17.54 | — |
| 2021-08-17 | 50.28 | $17.62 | — |
| 2021-08-16 | 55.96 | $17.76 | — |
| 2021-08-13 | 58.66 | $17.82 | — |
| 2021-08-12 | 57.70 | $17.79 | — |
| 2021-08-11 | 58.56 | $17.81 | — |
| 2021-08-10 | 56.70 | $17.75 | — |
| 2021-08-09 | 55.44 | $17.71 | — |
| 2021-08-06 | 56.22 | $17.73 | — |
| 2021-08-05 | 57.37 | $17.76 | — |
| 2021-08-04 | 55.94 | $17.71 | — |
| 2021-08-03 | 56.66 | $17.73 | — |
| 2021-08-02 | 54.72 | $17.66 | — |
| 2021-07-30 | 53.30 | $17.61 | — |
| 2021-07-29 | 56.68 | $17.71 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$18.48
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $18.48 | — |
| 2026-07-23 | -95.65 | $18.51 | — |
| 2026-07-22 | -67.39 | $18.64 | — |
| 2026-07-21 | -60.87 | $18.67 | — |
| 2026-07-20 | -100.00 | $18.49 | — |
| 2026-07-17 | -100.00 | $18.58 | — |
| 2026-07-16 | -82.86 | $18.68 | — |
| 2026-07-15 | -51.43 | $18.79 | — |
| 2026-07-14 | -71.43 | $18.72 | — |
| 2026-07-13 | -100.00 | $18.62 | — |
| 2026-07-10 | -36.84 | $18.83 | — |
| 2026-07-09 | -23.68 | $18.79 | — |
| 2026-07-08 | -35.53 | $18.70 | — |
| 2026-07-07 | -26.32 | $18.77 | — |
| 2026-07-06 | -2.63 | $18.95 | — |
| 2026-07-02 | -25.00 | $18.78 | — |
| 2026-07-01 | -25.00 | $18.78 | — |
| 2026-06-30 | -6.58 | $18.92 | — |
| 2026-06-29 | -18.42 | $18.83 | — |
| 2026-06-26 | -36.84 | $18.69 | — |
| 2026-06-25 | -27.63 | $18.76 | — |
| 2026-06-24 | -40.79 | $18.66 | — |
| 2026-06-23 | -46.05 | $18.62 | — |
| 2026-06-22 | -6.58 | $18.92 | — |
| 2026-06-18 | 0.00 | $18.97 | — |
| 2026-06-17 | -23.61 | $18.76 | — |
| 2026-06-16 | -5.19 | $18.89 | — |
| 2026-06-15 | 0.00 | $18.93 | — |
| 2026-06-12 | -22.39 | $18.68 | — |
| 2026-06-11 | -35.82 | $18.59 | — |
| 2026-06-10 | -92.54 | $18.21 | — |
| 2026-06-09 | -59.70 | $18.43 | — |
| 2026-06-08 | -62.69 | $18.41 | — |
| 2026-06-05 | -73.13 | $18.34 | — |
| 2026-06-04 | -23.53 | $18.81 | — |
| 2026-06-03 | -42.16 | $18.75 | — |
| 2026-06-02 | -34.31 | $18.83 | — |
| 2026-06-01 | -42.16 | $18.75 | — |
| 2026-05-29 | -45.10 | $18.72 | — |
| 2026-05-28 | -45.10 | $18.72 | — |
| 2026-05-27 | -50.00 | $18.67 | — |
| 2026-05-26 | -50.00 | $18.67 | — |
| 2026-05-22 | -68.63 | $18.48 | — |
| 2026-05-21 | -70.59 | $18.46 | — |
| 2026-05-20 | -78.43 | $18.38 | — |
| 2026-05-19 | -100.00 | $18.16 | — |
| 2026-05-18 | -100.00 | $18.28 | — |
| 2026-05-15 | -100.00 | $18.28 | — |
| 2026-05-14 | -79.73 | $18.59 | — |
| 2026-05-13 | -89.19 | $18.52 | — |
| 2026-05-12 | -100.00 | $18.44 | — |
| 2026-05-11 | -98.44 | $18.55 | — |
| 2026-05-08 | -90.14 | $18.54 | — |
| 2026-05-07 | -19.77 | $19.01 | — |
| 2026-05-06 | 0.00 | $19.18 | — |
| 2026-05-05 | 0.00 | $18.87 | — |
| 2026-05-04 | -9.09 | $18.72 | — |
| 2026-05-01 | -1.98 | $18.79 | — |
| 2026-04-30 | 0.00 | $18.81 | — |
| 2026-04-29 | -19.81 | $18.60 | — |
| 2026-04-28 | -12.50 | $18.66 | — |
| 2026-04-27 | -3.80 | $18.75 | — |
| 2026-04-24 | -3.80 | $18.75 | — |
| 2026-04-23 | -10.76 | $18.64 | — |
| 2026-04-22 | -6.33 | $18.71 | — |
| 2026-04-21 | -13.92 | $18.59 | — |
| 2026-04-20 | -3.16 | $18.76 | — |
| 2026-04-17 | 0.00 | $18.81 | — |
| 2026-04-16 | -0.72 | $18.61 | — |
| 2026-04-15 | 0.00 | $18.62 | — |
| 2026-04-14 | 0.00 | $18.61 | — |
| 2026-04-13 | 0.00 | $18.47 | — |
| 2026-04-10 | 0.00 | $18.32 | — |
| 2026-04-09 | 0.00 | $18.32 | — |
| 2026-04-08 | 0.00 | $18.27 | — |
| 2026-04-07 | -26.25 | $17.82 | — |
| 2026-04-06 | -28.75 | $17.80 | — |
| 2026-04-02 | -35.00 | $17.75 | — |
| 2026-04-01 | -37.35 | $17.75 | — |
| 2026-03-31 | -62.38 | $17.61 | — |
| 2026-03-30 | -100.00 | $17.23 | — |
| 2026-03-27 | -100.00 | $17.24 | — |
| 2026-03-26 | -100.00 | $17.39 | — |
| 2026-03-25 | -73.33 | $17.71 | — |
| 2026-03-24 | -86.18 | $17.56 | — |
| 2026-03-23 | -81.30 | $17.62 | — |
| 2026-03-20 | -100.00 | $17.39 | — |
| 2026-03-19 | -93.81 | $17.71 | — |
| 2026-03-18 | -91.75 | $17.73 | — |
| 2026-03-17 | -72.16 | $17.92 | — |
| 2026-03-16 | -78.35 | $17.86 | — |
| 2026-03-13 | -100.00 | $17.65 | — |
| 2026-03-12 | -100.00 | $17.75 | — |
| 2026-03-11 | -86.30 | $17.99 | — |
| 2026-03-10 | -80.82 | $18.03 | — |
| 2026-03-09 | -80.82 | $18.03 | — |
| 2026-03-06 | -100.00 | $17.89 | — |
| 2026-03-05 | -93.33 | $18.06 | — |
| 2026-03-04 | -63.33 | $18.24 | — |
| 2026-03-03 | -78.33 | $18.15 | — |
| 2026-03-02 | -26.67 | $18.46 | — |
| 2026-02-27 | -10.00 | $18.56 | — |
| 2026-02-26 | -5.00 | $18.59 | — |
| 2026-02-25 | 0.00 | $18.62 | — |
| 2026-02-24 | 0.00 | $18.53 | — |
| 2026-02-23 | -17.65 | $18.44 | — |
| 2026-02-20 | 0.00 | $18.53 | — |
| 2026-02-19 | -7.14 | $18.41 | — |
| 2026-02-18 | -4.44 | $18.42 | — |
| 2026-02-17 | -16.67 | $18.34 | — |
| 2026-02-13 | -15.00 | $18.35 | — |
| 2026-02-12 | -25.00 | $18.29 | — |
| 2026-02-11 | 0.00 | $18.44 | — |
| 2026-02-10 | 0.00 | $18.42 | — |
| 2026-02-09 | 0.00 | $18.42 | — |
| 2026-02-06 | 0.00 | $18.29 | — |
| 2026-02-05 | -59.09 | $18.02 | — |
| 2026-02-04 | -34.09 | $18.13 | — |
| 2026-02-03 | -18.18 | $18.20 | — |
| 2026-02-02 | -18.18 | $18.20 | — |
| 2026-01-30 | -26.42 | $18.14 | — |
| 2026-01-29 | 0.00 | $18.28 | — |
| 2026-01-28 | -3.17 | $18.25 | — |
| 2026-01-27 | -3.08 | $18.27 | — |
| 2026-01-26 | -23.88 | $18.15 | — |
| 2026-01-23 | -31.34 | $18.10 | — |
| 2026-01-22 | -37.31 | $18.06 | — |
| 2026-01-21 | -47.76 | $17.99 | — |
| 2026-01-20 | -70.15 | $17.84 | — |
| 2026-01-16 | -38.81 | $18.05 | — |
| 2026-01-15 | -35.82 | $18.07 | — |
| 2026-01-14 | -43.28 | $18.02 | — |
| 2026-01-13 | -41.79 | $18.03 | — |
| 2026-01-12 | -37.31 | $18.06 | — |
| 2026-01-09 | -44.78 | $18.01 | — |
| 2026-01-08 | -61.19 | $17.90 | — |
| 2026-01-07 | -59.70 | $17.91 | — |
| 2026-01-06 | -52.24 | $17.96 | — |
| 2026-01-05 | -64.18 | $17.88 | — |
| 2026-01-02 | -83.58 | $17.75 | — |
| 2025-12-31 | -100.00 | $17.64 | — |
| 2025-12-30 | -100.00 | $17.71 | — |
| 2025-12-29 | -4.88 | $18.29 | — |
| 2025-12-26 | 0.00 | $18.31 | — |
| 2025-12-24 | 0.00 | $18.29 | — |
| 2025-12-23 | 0.00 | $18.26 | — |
| 2025-12-22 | 0.00 | $18.19 | — |
| 2025-12-19 | -12.70 | $18.11 | — |
| 2025-12-18 | -21.05 | $18.03 | — |
| 2025-12-17 | -38.16 | $17.90 | — |
| 2025-12-16 | -23.68 | $18.01 | — |
| 2025-12-15 | -18.42 | $18.05 | — |
| 2025-12-12 | -19.74 | $18.04 | — |
| 2025-12-11 | 0.00 | $18.19 | — |
| 2025-12-10 | 0.00 | $18.15 | — |
| 2025-12-09 | -8.06 | $18.00 | — |
| 2025-12-08 | -1.61 | $18.04 | — |
| 2025-12-05 | -3.23 | $18.03 | — |
| 2025-12-04 | -4.84 | $18.02 | — |
| 2025-12-03 | -8.06 | $18.00 | — |
| 2025-12-02 | -17.74 | $17.94 | — |
| 2025-12-01 | -24.19 | $17.90 | — |
| 2025-11-28 | -9.68 | $17.99 | — |
| 2025-11-26 | -16.13 | $17.95 | — |
| 2025-11-25 | -35.94 | $17.84 | — |
| 2025-11-24 | -60.87 | $17.70 | — |
| 2025-11-21 | -81.16 | $17.56 | — |
| 2025-11-20 | -100.00 | $17.43 | — |
| 2025-11-19 | -100.00 | $17.60 | — |
| 2025-11-18 | -100.00 | $17.60 | — |
| 2025-11-17 | -100.00 | $17.69 | — |
| 2025-11-14 | -93.94 | $17.81 | — |
| 2025-11-13 | -73.68 | $17.84 | — |
| 2025-11-12 | -17.95 | $18.05 | — |
| 2025-11-11 | -25.64 | $18.02 | — |
| 2025-11-10 | -32.56 | $17.98 | — |
| 2025-11-07 | -68.18 | $17.82 | — |
| 2025-11-06 | -50.77 | $17.79 | — |
| 2025-11-05 | -40.00 | $17.86 | — |
| 2025-11-04 | -46.15 | $17.82 | — |
| 2025-11-03 | -21.54 | $17.98 | — |
| 2025-10-31 | -24.62 | $17.96 | — |
| 2025-10-30 | -27.69 | $17.94 | — |
| 2025-10-29 | -7.69 | $18.07 | — |
| 2025-10-28 | 0.00 | $18.12 | — |
| 2025-10-27 | 0.00 | $18.10 | — |
| 2025-10-24 | 0.00 | $17.96 | — |
| 2025-10-23 | 0.00 | $17.87 | — |
| 2025-10-22 | -20.00 | $17.79 | — |
| 2025-10-21 | -7.50 | $17.84 | — |
| 2025-10-20 | 0.00 | $17.87 | — |
| 2025-10-17 | -28.95 | $17.74 | — |
| 2025-10-16 | -31.58 | $17.73 | — |
| 2025-10-15 | -26.32 | $17.75 | — |
| 2025-10-14 | -42.11 | $17.69 | — |
| 2025-10-13 | -44.74 | $17.68 | — |
| 2025-10-10 | -100.00 | $17.47 | — |
| 2025-10-09 | -22.86 | $17.77 | — |
| 2025-10-08 | 0.00 | $17.85 | — |
| 2025-10-07 | -17.14 | $17.76 | — |
| 2025-10-06 | 0.00 | $17.82 | — |
| 2025-10-03 | 0.00 | $17.81 | — |
| 2025-10-02 | 0.00 | $17.77 | — |
| 2025-10-01 | 0.00 | $17.73 | — |
| 2025-09-30 | 0.00 | $17.68 | — |
| 2025-09-29 | -6.90 | $17.63 | — |
| 2025-09-26 | -18.97 | $17.56 | — |
| 2025-09-25 | -29.31 | $17.50 | — |
| 2025-09-24 | -13.79 | $17.59 | — |
| 2025-09-23 | -3.45 | $17.65 | — |
| 2025-09-22 | 0.00 | $17.67 | — |
| 2025-09-19 | -1.79 | $17.64 | — |
| 2025-09-18 | 0.00 | $17.65 | — |
| 2025-09-17 | -6.56 | $17.60 | — |
| 2025-09-16 | 0.00 | $17.64 | — |
| 2025-09-15 | 0.00 | $17.63 | — |
| 2025-09-12 | -7.14 | $17.55 | — |
| 2025-09-11 | 0.00 | $17.59 | — |
| 2025-09-10 | 0.00 | $17.47 | — |
| 2025-09-09 | 0.00 | $17.41 | — |
| 2025-09-08 | 0.00 | $17.41 | — |
| 2025-09-05 | 0.00 | $17.31 | — |
| 2025-09-04 | -3.70 | $17.26 | — |
| 2025-09-03 | -38.71 | $17.15 | — |
| 2025-09-02 | -48.65 | $17.09 | — |
| 2025-08-29 | -24.32 | $17.18 | — |
| 2025-08-28 | 0.00 | $17.27 | — |
| 2025-08-27 | -5.77 | $17.22 | — |
| 2025-08-26 | -7.69 | $17.21 | — |
| 2025-08-25 | -15.38 | $17.17 | — |
| 2025-08-22 | 0.00 | $17.25 | — |
| 2025-08-21 | -38.78 | $17.03 | — |
| 2025-08-20 | -30.61 | $17.07 | — |
| 2025-08-19 | -26.53 | $17.09 | — |
| 2025-08-18 | -14.29 | $17.15 | — |
| 2025-08-15 | -14.29 | $17.15 | — |
| 2025-08-14 | -10.20 | $17.17 | — |
| 2025-08-13 | 0.00 | $17.22 | — |
| 2025-08-12 | 0.00 | $17.14 | — |
| 2025-08-11 | -10.81 | $17.00 | — |
| 2025-08-08 | 0.00 | $17.04 | — |
| 2025-08-07 | -2.94 | $17.00 | — |
| 2025-08-06 | -14.71 | $16.96 | — |
| 2025-08-05 | -32.35 | $16.90 | — |
| 2025-08-04 | -29.41 | $16.91 | — |
| 2025-08-01 | -82.35 | $16.73 | — |
| 2025-07-31 | -52.94 | $16.83 | — |
| 2025-07-30 | -38.24 | $16.88 | — |
| 2025-07-29 | -20.59 | $16.94 | — |
| 2025-07-28 | -26.47 | $16.92 | — |
| 2025-07-25 | -5.88 | $16.99 | — |
| 2025-07-24 | -10.26 | $16.97 | — |
| 2025-07-23 | 0.00 | $17.01 | — |
| 2025-07-22 | 0.00 | $16.87 | — |
| 2025-07-21 | 0.00 | $16.83 | — |
| 2025-07-18 | -7.27 | $16.78 | — |
| 2025-07-17 | -5.26 | $16.79 | — |
| 2025-07-16 | -17.54 | $16.72 | — |
| 2025-07-15 | -26.32 | $16.67 | — |
| 2025-07-14 | -14.04 | $16.74 | — |
| 2025-07-11 | -15.79 | $16.73 | — |
| 2025-07-10 | 0.00 | $16.82 | — |
| 2025-07-09 | 0.00 | $16.80 | — |
| 2025-07-08 | -16.36 | $16.71 | — |
| 2025-07-07 | -20.00 | $16.69 | — |
| 2025-07-03 | 0.00 | $16.80 | — |
| 2025-07-02 | 0.00 | $16.74 | — |
| 2025-07-01 | -3.64 | $16.71 | — |
| 2025-06-30 | 0.00 | $16.73 | — |
| 2025-06-27 | 0.00 | $16.68 | — |
| 2025-06-26 | 0.00 | $16.62 | — |
| 2025-06-25 | 0.00 | $16.49 | — |
| 2025-06-24 | 0.00 | $16.49 | — |
| 2025-06-23 | -20.83 | $16.32 | — |
| 2025-06-20 | -31.25 | $16.27 | — |
| 2025-06-18 | -35.42 | $16.25 | — |
| 2025-06-17 | -35.42 | $16.25 | — |
| 2025-06-16 | -18.75 | $16.33 | — |
| 2025-06-13 | -35.42 | $16.25 | — |
| 2025-06-12 | 0.00 | $16.42 | — |
| 2025-06-11 | 0.00 | $16.36 | — |
| 2025-06-10 | 0.00 | $16.35 | — |
| 2025-06-09 | 0.00 | $16.31 | — |
| 2025-06-06 | 0.00 | $16.28 | — |
| 2025-06-05 | -1.67 | $16.25 | — |
| 2025-06-04 | 0.00 | $16.26 | — |
| 2025-06-03 | 0.00 | $16.18 | — |
| 2025-06-02 | 0.00 | $16.16 | — |
| 2025-05-30 | -6.38 | $16.10 | — |
| 2025-05-29 | -4.26 | $16.11 | — |
| 2025-05-28 | -19.15 | $16.04 | — |
| 2025-05-27 | 0.00 | $16.13 | — |
| 2025-05-23 | -39.13 | $15.94 | — |
| 2025-05-22 | -36.96 | $15.95 | — |
| 2025-05-21 | -38.30 | $15.94 | — |
| 2025-05-20 | -2.94 | $16.10 | — |
| 2025-05-19 | 0.00 | $16.12 | — |
| 2025-05-16 | 0.00 | $16.08 | — |
| 2025-05-15 | -2.04 | $16.02 | — |
| 2025-05-14 | -10.20 | $15.94 | — |
| 2025-05-13 | -8.16 | $15.96 | — |
| 2025-05-12 | -16.33 | $15.88 | — |
| 2025-05-09 | -38.78 | $15.66 | — |
| 2025-05-08 | -3.57 | $16.00 | — |
| 2025-05-07 | -5.36 | $15.98 | — |
| 2025-05-06 | -3.80 | $15.98 | — |
| 2025-05-05 | -1.90 | $16.01 | — |
| 2025-05-02 | 0.00 | $16.04 | — |
| 2025-05-01 | 0.00 | $15.85 | — |
| 2025-04-30 | -1.44 | $15.83 | — |
| 2025-04-29 | -2.16 | $15.82 | — |
| 2025-04-28 | -6.47 | $15.76 | — |
| 2025-04-25 | -9.35 | $15.72 | — |
| 2025-04-24 | -16.20 | $15.65 | — |
| 2025-04-23 | -32.41 | $15.44 | — |
| 2025-04-22 | -48.43 | $15.28 | — |
| 2025-04-21 | -62.26 | $15.06 | — |
| 2025-04-17 | -52.20 | $15.22 | — |
| 2025-04-16 | -54.09 | $15.19 | — |
| 2025-04-15 | -46.54 | $15.31 | — |
| 2025-04-14 | -49.06 | $15.27 | — |
| 2025-04-11 | -57.23 | $15.14 | — |
| 2025-04-10 | -71.07 | $14.92 | — |
| 2025-04-09 | -50.31 | $15.25 | — |
| 2025-04-08 | -100.00 | $14.46 | — |
| 2025-04-07 | -100.00 | $14.62 | — |
| 2025-04-04 | -100.00 | $14.81 | — |
| 2025-04-03 | -100.00 | $15.44 | — |
| 2025-04-02 | -45.45 | $15.85 | — |
| 2025-04-01 | -63.27 | $15.79 | — |
| 2025-03-31 | -77.55 | $15.72 | — |
| 2025-03-28 | -75.51 | $15.73 | — |
| 2025-03-27 | -44.90 | $15.88 | — |
| 2025-03-26 | -38.78 | $15.91 | — |
| 2025-03-25 | -21.43 | $16.05 | — |
| 2025-03-24 | -25.00 | $16.03 | — |
| 2025-03-21 | -44.64 | $15.92 | — |
| 2025-03-20 | -35.71 | $15.97 | — |
| 2025-03-19 | -41.18 | $16.01 | — |
| 2025-03-18 | -58.57 | $15.90 | — |
| 2025-03-17 | -52.70 | $15.96 | — |
| 2025-03-14 | -70.27 | $15.83 | — |
| 2025-03-13 | -100.00 | $15.61 | — |
| 2025-03-12 | -88.73 | $15.72 | — |
| 2025-03-11 | -100.00 | $15.64 | — |
| 2025-03-10 | -100.00 | $15.67 | — |
| 2025-03-07 | -88.64 | $15.96 | — |
| 2025-03-06 | -100.00 | $15.91 | — |
| 2025-03-05 | -56.82 | $16.10 | — |
| 2025-03-04 | -100.00 | $15.91 | — |
| 2025-03-03 | -85.37 | $16.00 | — |
| 2025-02-28 | -60.98 | $16.10 | — |
| 2025-02-27 | -87.80 | $15.99 | — |
| 2025-02-26 | -43.90 | $16.17 | — |
| 2025-02-25 | -58.54 | $16.11 | — |
| 2025-02-24 | -65.85 | $16.08 | — |
| 2025-02-21 | -46.34 | $16.16 | — |
| 2025-02-20 | -14.63 | $16.29 | — |
| 2025-02-19 | -9.76 | $16.31 | — |
| 2025-02-18 | 0.00 | $16.35 | — |
| 2025-02-14 | 0.00 | $16.31 | — |
| 2025-02-13 | 0.00 | $16.27 | — |
| 2025-02-12 | -18.00 | $16.12 | — |
| 2025-02-11 | -5.56 | $16.17 | — |
| 2025-02-10 | -5.19 | $16.17 | — |
| 2025-02-07 | -12.99 | $16.11 | — |
| 2025-02-06 | 0.00 | $16.21 | — |
| 2025-02-05 | 0.00 | $16.17 | — |
| 2025-02-04 | -11.43 | $16.06 | — |
| 2025-02-03 | -28.57 | $15.94 | — |
| 2025-01-31 | -14.29 | $16.04 | — |
| 2025-01-30 | 0.00 | $16.14 | — |
| 2025-01-29 | -14.71 | $16.02 | — |
| 2025-01-28 | -11.76 | $16.04 | — |
| 2025-01-27 | -32.47 | $15.96 | — |
| 2025-01-24 | -11.69 | $16.12 | — |
| 2025-01-23 | -14.29 | $16.10 | — |
| 2025-01-22 | -22.08 | $16.04 | — |
| 2025-01-21 | -25.97 | $16.01 | — |
| 2025-01-17 | -49.35 | $15.83 | — |
| 2025-01-16 | -66.30 | $15.75 | — |
| 2025-01-15 | -72.73 | $15.71 | — |
| 2025-01-14 | -95.00 | $15.49 | — |
| 2025-01-13 | -100.00 | $15.44 | — |
| 2025-01-10 | -100.00 | $15.47 | — |
| 2025-01-08 | -93.07 | $15.66 | — |
| 2025-01-07 | -92.16 | $15.67 | — |
| 2025-01-06 | -82.57 | $15.78 | — |
| 2025-01-03 | -90.83 | $15.69 | — |
| 2025-01-02 | -100.00 | $15.59 | — |
| 2024-12-31 | -100.00 | $15.59 | — |
| 2024-12-30 | -100.00 | $15.62 | — |
| 2024-12-27 | -82.35 | $16.12 | — |
| 2024-12-26 | -69.12 | $16.21 | — |
| 2024-12-24 | -69.12 | $16.21 | — |
| 2024-12-23 | -80.88 | $16.13 | — |
| 2024-12-20 | -86.76 | $16.09 | — |
| 2024-12-19 | -100.00 | $16.00 | — |
| 2024-12-18 | -100.00 | $16.02 | — |
| 2024-12-17 | -66.67 | $16.36 | — |
| 2024-12-16 | -49.02 | $16.43 | — |
| 2024-12-13 | -41.38 | $16.44 | — |
| 2024-12-12 | -32.76 | $16.49 | — |
| 2024-12-11 | -13.79 | $16.60 | — |
| 2024-12-10 | -25.86 | $16.53 | — |
| 2024-12-09 | -12.07 | $16.61 | — |
| 2024-12-06 | 0.00 | $16.68 | — |
| 2024-12-05 | 0.00 | $16.66 | — |
| 2024-12-04 | 0.00 | $16.65 | — |
| 2024-12-03 | 0.00 | $16.56 | — |
| 2024-12-02 | 0.00 | $16.54 | — |
| 2024-11-29 | -4.55 | $16.49 | — |
| 2024-11-27 | -23.91 | $16.40 | — |
| 2024-11-26 | -26.09 | $16.39 | — |
| 2024-11-25 | -23.91 | $16.40 | — |
| 2024-11-22 | -43.48 | $16.31 | — |
| 2024-11-21 | -56.52 | $16.25 | — |
| 2024-11-20 | -67.39 | $16.20 | — |
| 2024-11-19 | -65.22 | $16.21 | — |
| 2024-11-18 | -73.91 | $16.17 | — |
| 2024-11-15 | -89.13 | $16.10 | — |
| 2024-11-14 | -63.04 | $16.22 | — |
| 2024-11-13 | -54.35 | $16.26 | — |
| 2024-11-12 | -39.13 | $16.33 | — |
| 2024-11-11 | -4.35 | $16.49 | — |
| 2024-11-08 | -8.70 | $16.47 | — |
| 2024-11-07 | 0.00 | $16.51 | — |
| 2024-11-06 | -32.56 | $16.34 | — |
| 2024-11-05 | -53.49 | $16.25 | — |
| 2024-11-04 | -88.37 | $16.10 | — |
| 2024-11-01 | -95.35 | $16.07 | — |
| 2024-10-31 | -100.00 | $16.05 | — |
| 2024-10-30 | -100.00 | $16.21 | — |
| 2024-10-29 | -84.00 | $16.27 | — |
| 2024-10-28 | -84.00 | $16.27 | — |
| 2024-10-25 | -100.00 | $16.23 | — |
| 2024-10-24 | -88.00 | $16.26 | — |
| 2024-10-23 | -100.00 | $16.23 | — |
| 2024-10-22 | -88.24 | $16.34 | — |
| 2024-10-21 | -64.71 | $16.38 | — |
| 2024-10-18 | -5.00 | $16.48 | — |
| 2024-10-17 | -34.78 | $16.41 | — |
| 2024-10-16 | -21.74 | $16.44 | — |
| 2024-10-15 | -35.90 | $16.35 | — |
| 2024-10-14 | -2.56 | $16.48 | — |
| 2024-10-11 | -15.38 | $16.43 | — |
| 2024-10-10 | -43.59 | $16.32 | — |
| 2024-10-09 | -30.43 | $16.35 | — |
| 2024-10-08 | -26.79 | $16.34 | — |
| 2024-10-07 | -23.88 | $16.33 | — |
| 2024-10-04 | -11.76 | $16.41 | — |
| 2024-10-03 | -18.75 | $16.34 | — |
| 2024-10-02 | -8.75 | $16.42 | — |
| 2024-10-01 | -11.25 | $16.40 | — |
| 2024-09-30 | -6.25 | $16.44 | — |
| 2024-09-27 | -2.50 | $16.47 | — |
| 2024-09-26 | 0.00 | $16.49 | — |
| 2024-09-25 | -8.57 | $16.33 | — |
| 2024-09-24 | 0.00 | $16.39 | — |
| 2024-09-23 | -4.76 | $16.29 | — |
| 2024-09-20 | -9.52 | $16.26 | — |
| 2024-09-19 | 0.00 | $16.32 | — |
| 2024-09-18 | -16.33 | $16.10 | — |
| 2024-09-17 | -4.08 | $16.16 | — |
| 2024-09-16 | -2.04 | $16.17 | — |
| 2024-09-13 | -16.33 | $16.10 | — |
| 2024-09-12 | -30.61 | $16.03 | — |
| 2024-09-11 | -51.02 | $15.93 | — |
| 2024-09-10 | -73.47 | $15.82 | — |
| 2024-09-09 | -54.41 | $15.81 | — |
| 2024-09-06 | -70.00 | $15.69 | — |
| 2024-09-05 | -39.47 | $15.88 | — |
| 2024-09-04 | -28.00 | $15.90 | — |
| 2024-09-03 | -27.00 | $15.91 | — |
| 2024-08-30 | -4.00 | $16.14 | — |
| 2024-08-29 | -10.00 | $16.08 | — |
| 2024-08-28 | -11.00 | $16.07 | — |
| 2024-08-27 | -5.00 | $16.13 | — |
| 2024-08-26 | -6.00 | $16.12 | — |
| 2024-08-23 | 0.00 | $16.18 | — |
| 2024-08-22 | -11.96 | $15.99 | — |
| 2024-08-21 | 0.00 | $16.10 | — |
| 2024-08-20 | -4.55 | $16.02 | — |
| 2024-08-19 | 0.00 | $16.06 | — |
| 2024-08-16 | 0.00 | $15.95 | — |
| 2024-08-15 | 0.00 | $15.88 | — |
| 2024-08-14 | -15.38 | $15.73 | — |
| 2024-08-13 | -26.76 | $15.70 | — |
| 2024-08-12 | -64.04 | $15.50 | — |
| 2024-08-09 | -66.29 | $15.48 | — |
| 2024-08-08 | -73.03 | $15.42 | — |
| 2024-08-07 | -100.00 | $15.18 | — |
| 2024-08-06 | -93.26 | $15.24 | — |
| 2024-08-05 | -100.00 | $15.18 | — |
| 2024-08-02 | -100.00 | $15.46 | — |
| 2024-08-01 | -77.19 | $15.63 | — |
| 2024-07-31 | -42.11 | $15.83 | — |
| 2024-07-30 | -78.95 | $15.62 | — |
| 2024-07-29 | -75.44 | $15.64 | — |
| 2024-07-26 | -71.93 | $15.66 | — |
| 2024-07-25 | -100.00 | $15.50 | — |
| 2024-07-24 | -92.98 | $15.54 | — |
| 2024-07-23 | -50.88 | $15.78 | — |
| 2024-07-22 | -49.12 | $15.79 | — |
| 2024-07-19 | -68.42 | $15.68 | — |
| 2024-07-18 | -50.88 | $15.78 | — |
| 2024-07-17 | -31.58 | $15.89 | — |
| 2024-07-16 | 0.00 | $16.07 | — |
| 2024-07-15 | -6.25 | $15.95 | — |
| 2024-07-12 | 0.00 | $15.98 | — |
| 2024-07-11 | 0.00 | $15.90 | — |
| 2024-07-10 | 0.00 | $15.87 | — |
| 2024-07-09 | -3.03 | $15.74 | — |
| 2024-07-08 | 0.00 | $15.75 | — |
| 2024-07-05 | 0.00 | $15.75 | — |
| 2024-07-03 | 0.00 | $15.68 | — |
| 2024-07-02 | -21.74 | $15.55 | — |
| 2024-07-01 | -43.48 | $15.50 | — |
| 2024-06-28 | -28.00 | $15.53 | — |
| 2024-06-27 | -9.09 | $15.57 | — |
| 2024-06-26 | -15.15 | $15.55 | — |
| 2024-06-25 | -3.03 | $15.59 | — |
| 2024-06-24 | -12.12 | $15.56 | — |
| 2024-06-21 | -15.15 | $15.55 | — |
| 2024-06-20 | -3.03 | $15.59 | — |
| 2024-06-18 | 0.00 | $15.60 | — |
| 2024-06-17 | -13.33 | $15.53 | — |
| 2024-06-14 | -23.33 | $15.50 | — |
| 2024-06-13 | -10.00 | $15.54 | — |
| 2024-06-12 | 0.00 | $15.57 | — |
| 2024-06-11 | -42.31 | $15.42 | — |
| 2024-06-10 | -29.63 | $15.45 | — |
| 2024-06-07 | -40.74 | $15.42 | — |
| 2024-06-06 | 0.00 | $15.53 | — |
| 2024-06-05 | 0.00 | $15.52 | — |
| 2024-06-04 | -54.17 | $15.37 | — |
| 2024-06-03 | -37.50 | $15.41 | — |
| 2024-05-31 | -42.86 | $15.35 | — |
| 2024-05-30 | -46.00 | $15.27 | — |
| 2024-05-29 | -35.38 | $15.27 | — |
| 2024-05-28 | -10.77 | $15.43 | — |
| 2024-05-24 | -9.23 | $15.44 | — |
| 2024-05-23 | -23.08 | $15.35 | — |
| 2024-05-22 | -12.31 | $15.42 | — |
| 2024-05-21 | -3.08 | $15.48 | — |
| 2024-05-20 | -3.08 | $15.48 | — |
| 2024-05-17 | -5.80 | $15.46 | — |
| 2024-05-16 | -6.33 | $15.45 | — |
| 2024-05-15 | 0.00 | $15.50 | — |
| 2024-05-14 | -1.59 | $15.33 | — |
| 2024-05-13 | -12.70 | $15.26 | — |
| 2024-05-10 | -12.70 | $15.26 | — |
| 2024-05-09 | 0.00 | $15.34 | — |
| 2024-05-08 | -3.51 | $15.26 | — |
| 2024-05-07 | 0.00 | $15.28 | — |
| 2024-05-06 | -6.78 | $15.26 | — |
| 2024-05-03 | -25.42 | $15.15 | — |
| 2024-05-02 | -50.85 | $15.00 | — |
| 2024-05-01 | -76.27 | $14.85 | — |
| 2024-04-30 | -74.58 | $14.86 | — |
| 2024-04-29 | -44.07 | $15.04 | — |
| 2024-04-26 | -54.10 | $14.99 | — |
| 2024-04-25 | -76.12 | $14.87 | — |
| 2024-04-24 | -65.67 | $14.94 | — |
| 2024-04-23 | -62.69 | $14.96 | — |
| 2024-04-22 | -85.07 | $14.81 | — |
| 2024-04-19 | -100.00 | $14.71 | — |
| 2024-04-18 | -100.00 | $14.77 | — |
| 2024-04-17 | -100.00 | $14.80 | — |
| 2024-04-16 | -100.00 | $14.81 | — |
| 2024-04-15 | -100.00 | $14.88 | — |
| 2024-04-12 | -100.00 | $15.01 | — |
| 2024-04-11 | -71.43 | $15.18 | — |
| 2024-04-10 | -89.29 | $15.13 | — |
| 2024-04-09 | -28.57 | $15.30 | — |
| 2024-04-08 | -35.71 | $15.28 | — |
| 2024-04-05 | -39.29 | $15.27 | — |
| 2024-04-04 | -64.29 | $15.20 | — |
| 2024-04-03 | -32.14 | $15.29 | — |
| 2024-04-02 | -37.14 | $15.25 | — |
| 2024-04-01 | -17.14 | $15.32 | — |
| 2024-03-28 | 0.00 | $15.38 | — |
| 2024-03-27 | 0.00 | $15.37 | — |
| 2024-03-26 | -10.87 | $15.29 | — |
| 2024-03-25 | -10.87 | $15.29 | — |
| 2024-03-22 | -4.35 | $15.32 | — |
| 2024-03-21 | 0.00 | $15.34 | — |
| 2024-03-20 | 0.00 | $15.29 | — |
| 2024-03-19 | -15.79 | $15.17 | — |
| 2024-03-18 | -24.56 | $15.12 | — |
| 2024-03-15 | -28.07 | $15.10 | — |
| 2024-03-14 | -19.30 | $15.15 | — |
| 2024-03-13 | -1.67 | $15.25 | — |
| 2024-03-12 | -1.33 | $15.25 | — |
| 2024-03-11 | -14.67 | $15.15 | — |
| 2024-03-08 | -8.00 | $15.20 | — |
| 2024-03-07 | 0.00 | $15.26 | — |
| 2024-03-06 | 0.00 | $15.13 | — |
| 2024-03-05 | -8.77 | $15.03 | — |
| 2024-03-04 | 0.00 | $15.08 | — |
| 2024-03-01 | 0.00 | $15.07 | — |
| 2024-02-29 | 0.00 | $14.94 | — |
| 2024-02-28 | -8.89 | $14.88 | — |
| 2024-02-27 | -2.22 | $14.91 | — |
| 2024-02-26 | -6.67 | $14.89 | — |
| 2024-02-23 | 0.00 | $14.92 | — |
| 2024-02-22 | 0.00 | $14.88 | — |
| 2024-02-21 | -19.44 | $14.69 | — |
| 2024-02-20 | -15.00 | $14.70 | — |
| 2024-02-16 | -5.00 | $14.74 | — |
| 2024-02-15 | 0.00 | $14.76 | — |
| 2024-02-14 | -14.29 | $14.66 | — |
| 2024-02-13 | -38.60 | $14.51 | — |
| 2024-02-12 | 0.00 | $14.73 | — |
| 2024-02-09 | 0.00 | $14.70 | — |
| 2024-02-08 | 0.00 | $14.65 | — |
| 2024-02-07 | 0.00 | $14.65 | — |
| 2024-02-06 | -2.17 | $14.61 | — |
| 2024-02-05 | -21.74 | $14.52 | — |
| 2024-02-02 | -2.17 | $14.61 | — |
| 2024-02-01 | 0.00 | $14.62 | — |
| 2024-01-31 | -24.39 | $14.47 | — |
| 2024-01-30 | 0.00 | $14.57 | — |
| 2024-01-29 | 0.00 | $14.56 | — |
| 2024-01-26 | -6.06 | $14.47 | — |
| 2024-01-25 | -51.61 | $14.46 | — |
| 2024-01-24 | -61.29 | $14.40 | — |
| 2024-01-23 | -67.74 | $14.36 | — |
| 2024-01-22 | -66.13 | $14.37 | — |
| 2024-01-19 | -72.58 | $14.33 | — |
| 2024-01-18 | -87.10 | $14.24 | — |
| 2024-01-17 | -100.00 | $14.16 | — |
| 2024-01-16 | -94.55 | $14.26 | — |
| 2024-01-12 | -70.91 | $14.39 | — |
| 2024-01-11 | -76.36 | $14.36 | — |
| 2024-01-10 | -82.76 | $14.30 | — |
| 2024-01-09 | -78.69 | $14.30 | — |
| 2024-01-08 | -65.63 | $14.36 | — |
| 2024-01-05 | -83.33 | $14.23 | — |
| 2024-01-04 | -76.39 | $14.23 | — |
| 2024-01-03 | -72.22 | $14.26 | — |
| 2024-01-02 | -59.72 | $14.35 | — |
| 2023-12-29 | -44.44 | $14.46 | — |
| 2023-12-28 | -37.18 | $14.49 | — |
| 2023-12-27 | 0.00 | $14.78 | — |
| 2023-12-26 | 0.00 | $14.69 | — |
| 2023-12-22 | 0.00 | $14.64 | — |
| 2023-12-21 | 0.00 | $14.63 | — |
| 2023-12-20 | -17.39 | $14.50 | — |
| 2023-12-19 | 0.00 | $14.62 | — |
| 2023-12-18 | -3.08 | $14.53 | — |
| 2023-12-15 | -4.35 | $14.52 | — |
| 2023-12-14 | 0.00 | $14.55 | — |
| 2023-12-13 | 0.00 | $14.40 | — |
| 2023-12-12 | 0.00 | $14.20 | — |
| 2023-12-11 | 0.00 | $14.17 | — |
| 2023-12-08 | 0.00 | $14.14 | — |
| 2023-12-07 | -1.37 | $14.12 | — |
| 2023-12-06 | -9.59 | $14.06 | — |
| 2023-12-05 | -9.59 | $14.06 | — |
| 2023-12-04 | -9.59 | $14.06 | — |
| 2023-12-01 | 0.00 | $14.13 | — |
| 2023-11-30 | 0.00 | $14.00 | — |
| 2023-11-29 | 0.00 | $14.00 | — |
| 2023-11-28 | 0.00 | $13.97 | — |
| 2023-11-27 | 0.00 | $13.94 | — |
| 2023-11-24 | 0.00 | $13.93 | — |
| 2023-11-22 | 0.00 | $13.93 | — |
| 2023-11-21 | -2.83 | $13.90 | — |
| 2023-11-20 | 0.00 | $13.93 | — |
| 2023-11-17 | 0.00 | $13.86 | — |
| 2023-11-16 | 0.00 | $13.79 | — |
| 2023-11-15 | 0.00 | $13.78 | — |
| 2023-11-14 | 0.00 | $13.78 | — |
| 2023-11-13 | 0.00 | $13.50 | — |
| 2023-11-10 | 0.00 | $13.50 | — |
| 2023-11-09 | -13.11 | $13.40 | — |
| 2023-11-08 | 0.00 | $13.48 | — |
| 2023-11-07 | -1.64 | $13.47 | — |
| 2023-11-06 | -3.28 | $13.46 | — |
| 2023-11-03 | 0.00 | $13.48 | — |
| 2023-11-02 | -24.59 | $13.33 | — |
| 2023-11-01 | -60.66 | $13.11 | — |
| 2023-10-31 | -81.97 | $12.98 | — |
| 2023-10-30 | -85.25 | $12.96 | — |
| 2023-10-27 | -100.00 | $12.87 | — |
| 2023-10-26 | -100.00 | $12.91 | — |
| 2023-10-25 | -100.00 | $12.96 | — |
| 2023-10-24 | -84.44 | $13.10 | — |
| 2023-10-23 | -100.00 | $13.03 | — |
| 2023-10-20 | -100.00 | $13.03 | — |
| 2023-10-19 | -92.31 | $13.12 | — |
| 2023-10-18 | -69.23 | $13.21 | — |
| 2023-10-17 | -49.09 | $13.37 | — |
| 2023-10-16 | -50.00 | $13.39 | — |
| 2023-10-13 | -62.50 | $13.33 | — |
| 2023-10-12 | -57.58 | $13.37 | — |
| 2023-10-11 | -46.58 | $13.48 | — |
| 2023-10-10 | -56.16 | $13.41 | — |
| 2023-10-09 | -69.86 | $13.31 | — |
| 2023-10-06 | -78.08 | $13.25 | — |
| 2023-10-05 | -91.78 | $13.15 | — |
| 2023-10-04 | -93.15 | $13.14 | — |
| 2023-10-03 | -100.00 | $13.09 | — |
| 2023-10-02 | -100.00 | $13.25 | — |
| 2023-09-29 | -91.67 | $13.35 | — |
| 2023-09-28 | -88.33 | $13.37 | — |
| 2023-09-27 | -100.00 | $13.30 | — |
| 2023-09-26 | -100.00 | $13.30 | — |
| 2023-09-25 | -100.00 | $13.43 | — |
| 2023-09-22 | -95.74 | $13.46 | — |
| 2023-09-21 | -100.00 | $13.44 | — |
| 2023-09-20 | -87.10 | $13.64 | — |
| 2023-09-19 | -66.67 | $13.69 | — |
| 2023-09-18 | -54.55 | $13.73 | — |
| 2023-09-15 | -47.06 | $13.75 | — |
| 2023-09-14 | -26.47 | $13.82 | — |
| 2023-09-13 | -50.00 | $13.74 | — |
| 2023-09-12 | -47.06 | $13.75 | — |
| 2023-09-11 | -38.24 | $13.78 | — |
| 2023-09-08 | -55.88 | $13.72 | — |
| 2023-09-07 | -60.00 | $13.71 | — |
| 2023-09-06 | -50.00 | $13.75 | — |
| 2023-09-05 | -36.84 | $13.81 | — |
| 2023-09-01 | -21.43 | $13.90 | — |
| 2023-08-31 | -26.19 | $13.88 | — |
| 2023-08-30 | -19.05 | $13.91 | — |
| 2023-08-29 | -26.19 | $13.88 | — |
| 2023-08-28 | -73.68 | $13.72 | — |
| 2023-08-25 | -89.39 | $13.64 | — |
| 2023-08-24 | -95.45 | $13.60 | — |
| 2023-08-23 | -75.76 | $13.73 | — |
| 2023-08-22 | -98.48 | $13.58 | — |
| 2023-08-21 | -96.97 | $13.59 | — |
| 2023-08-18 | -100.00 | $13.57 | — |
| 2023-08-17 | -100.00 | $13.57 | — |
| 2023-08-16 | -100.00 | $13.65 | — |
| 2023-08-15 | -100.00 | $13.73 | — |
| 2023-08-14 | -100.00 | $13.85 | — |
| 2023-08-11 | -100.00 | $13.85 | — |
| 2023-08-10 | -96.88 | $13.92 | — |
| 2023-08-09 | -93.75 | $13.93 | — |
| 2023-08-08 | -87.50 | $13.95 | — |
| 2023-08-07 | -55.81 | $13.99 | — |
| 2023-08-04 | -56.60 | $13.93 | — |
| 2023-08-03 | -55.17 | $13.91 | — |
| 2023-08-02 | -45.90 | $13.95 | — |
| 2023-08-01 | -14.75 | $14.14 | — |
| 2023-07-31 | 0.00 | $14.23 | — |
| 2023-07-28 | 0.00 | $14.20 | — |
| 2023-07-27 | -17.86 | $14.08 | — |
| 2023-07-26 | -1.79 | $14.17 | — |
| 2023-07-25 | -5.36 | $14.15 | — |
| 2023-07-24 | -12.50 | $14.11 | — |
| 2023-07-21 | -16.07 | $14.09 | — |
| 2023-07-20 | -17.86 | $14.08 | — |
| 2023-07-19 | 0.00 | $14.18 | — |
| 2023-07-18 | 0.00 | $14.15 | — |
| 2023-07-17 | -4.08 | $14.09 | — |
| 2023-07-14 | -10.20 | $14.06 | — |
| 2023-07-13 | 0.00 | $14.11 | — |
| 2023-07-12 | 0.00 | $13.96 | — |
| 2023-07-11 | -40.00 | $13.80 | — |
| 2023-07-10 | -73.33 | $13.70 | — |
| 2023-07-07 | -90.00 | $13.65 | — |
| 2023-07-06 | -85.71 | $13.62 | — |
| 2023-07-05 | -37.14 | $13.79 | — |
| 2023-07-03 | -13.51 | $13.87 | — |
| 2023-06-30 | -18.92 | $13.85 | — |
| 2023-06-29 | -42.55 | $13.72 | — |
| 2023-06-28 | -30.00 | $13.74 | — |
| 2023-06-27 | -31.67 | $13.73 | — |
| 2023-06-26 | -46.67 | $13.64 | — |
| 2023-06-23 | -41.54 | $13.65 | — |
| 2023-06-22 | -26.87 | $13.74 | — |
| 2023-06-21 | -20.90 | $13.78 | — |
| 2023-06-20 | -17.91 | $13.80 | — |
| 2023-06-16 | -4.48 | $13.89 | — |
| 2023-06-15 | 0.00 | $13.92 | — |
| 2023-06-14 | 0.00 | $13.79 | — |
| 2023-06-13 | 0.00 | $13.78 | — |
| 2023-06-12 | 0.00 | $13.70 | — |
| 2023-06-09 | 0.00 | $13.64 | — |
| 2023-06-08 | 0.00 | $13.64 | — |
| 2023-06-07 | -13.51 | $13.57 | — |
| 2023-06-06 | 0.00 | $13.62 | — |
| 2023-06-05 | -11.76 | $13.55 | — |
| 2023-06-02 | 0.00 | $13.59 | — |
| 2023-06-01 | -4.76 | $13.45 | — |
| 2023-05-31 | -66.67 | $13.32 | — |
| 2023-05-30 | -33.33 | $13.39 | — |
| 2023-05-26 | -23.81 | $13.41 | — |
| 2023-05-25 | -91.67 | $13.27 | — |
| 2023-05-24 | -100.00 | $13.25 | — |
| 2023-05-23 | -66.67 | $13.35 | — |
| 2023-05-22 | -14.29 | $13.46 | — |
| 2023-05-19 | -23.81 | $13.44 | — |
| 2023-05-18 | -19.05 | $13.45 | — |
| 2023-05-17 | -28.57 | $13.43 | — |
| 2023-05-16 | -76.19 | $13.33 | — |
| 2023-05-15 | -33.33 | $13.42 | — |
| 2023-05-12 | -66.67 | $13.35 | — |
| 2023-05-11 | -28.57 | $13.43 | — |
| 2023-05-10 | -19.05 | $13.45 | — |
| 2023-05-09 | -38.10 | $13.41 | — |
| 2023-05-08 | -19.05 | $13.45 | — |
| 2023-05-05 | -14.29 | $13.46 | — |
| 2023-05-04 | -85.71 | $13.31 | — |
| 2023-05-03 | -61.90 | $13.36 | — |
| 2023-05-02 | -57.14 | $13.37 | — |
| 2023-05-01 | -19.05 | $13.45 | — |
| 2023-04-28 | 0.00 | $13.49 | — |
| 2023-04-27 | -34.62 | $13.40 | — |
| 2023-04-26 | -61.76 | $13.28 | — |
| 2023-04-25 | -38.30 | $13.31 | — |
| 2023-04-24 | -10.20 | $13.44 | — |
| 2023-04-21 | -14.29 | $13.42 | — |
| 2023-04-20 | -12.24 | $13.43 | — |
| 2023-04-19 | -9.43 | $13.44 | — |
| 2023-04-18 | -1.89 | $13.48 | — |
| 2023-04-17 | -8.33 | $13.44 | — |
| 2023-04-14 | -5.97 | $13.45 | — |
| 2023-04-13 | 0.00 | $13.49 | — |
| 2023-04-12 | -4.62 | $13.37 | — |
| 2023-04-11 | -3.08 | $13.38 | — |
| 2023-04-10 | -10.77 | $13.33 | — |
| 2023-04-06 | -7.69 | $13.35 | — |
| 2023-04-05 | -10.77 | $13.33 | — |
| 2023-04-04 | -4.62 | $13.37 | — |
| 2023-04-03 | 0.00 | $13.40 | — |
| 2023-03-31 | 0.00 | $13.34 | — |
| 2023-03-30 | 0.00 | $13.23 | — |
| 2023-03-29 | -16.67 | $13.15 | — |
| 2023-03-28 | -43.75 | $13.02 | — |
| 2023-03-27 | -47.92 | $13.00 | — |
| 2023-03-24 | -47.92 | $13.00 | — |
| 2023-03-23 | -47.92 | $13.00 | — |
| 2023-03-22 | -56.25 | $12.96 | — |
| 2023-03-21 | -43.75 | $13.02 | — |
| 2023-03-20 | -70.83 | $12.89 | — |
| 2023-03-17 | -86.79 | $12.82 | — |
| 2023-03-16 | -75.44 | $12.89 | — |
| 2023-03-15 | -100.00 | $12.75 | — |
| 2023-03-14 | -85.48 | $12.90 | — |
| 2023-03-13 | -100.00 | $12.81 | — |
| 2023-03-10 | -100.00 | $12.84 | — |
| 2023-03-09 | -100.00 | $12.91 | — |
| 2023-03-08 | -82.61 | $13.06 | — |
| 2023-03-07 | -86.00 | $13.05 | — |
| 2023-03-06 | -56.00 | $13.20 | — |
| 2023-03-03 | -52.83 | $13.23 | — |
| 2023-03-02 | -86.57 | $13.07 | — |
| 2023-03-01 | -91.04 | $13.04 | — |
| 2023-02-28 | -95.52 | $13.01 | — |
| 2023-02-27 | -91.04 | $13.04 | — |
| 2023-02-24 | -100.00 | $12.98 | — |
| 2023-02-23 | -88.33 | $13.12 | — |
| 2023-02-22 | -100.00 | $13.05 | — |
| 2023-02-21 | -100.00 | $13.07 | — |
| 2023-02-17 | -100.00 | $13.28 | — |
| 2023-02-16 | -86.84 | $13.32 | — |
| 2023-02-15 | -47.06 | $13.41 | — |
| 2023-02-14 | -43.14 | $13.43 | — |
| 2023-02-13 | -41.18 | $13.44 | — |
| 2023-02-10 | -64.71 | $13.32 | — |
| 2023-02-09 | -54.90 | $13.37 | — |
| 2023-02-08 | -41.38 | $13.41 | — |
| 2023-02-07 | -23.94 | $13.48 | — |
| 2023-02-06 | -35.14 | $13.39 | — |
| 2023-02-03 | -17.72 | $13.51 | — |
| 2023-02-02 | 0.00 | $13.65 | — |
| 2023-02-01 | 0.00 | $13.57 | — |
| 2023-01-31 | -4.26 | $13.44 | — |
| 2023-01-30 | -15.63 | $13.33 | — |
| 2023-01-27 | 0.00 | $13.48 | — |
| 2023-01-26 | 0.00 | $13.47 | — |
| 2023-01-25 | 0.00 | $13.40 | — |
| 2023-01-24 | 0.00 | $13.38 | — |
| 2023-01-23 | 0.00 | $13.36 | — |
| 2023-01-20 | 0.00 | $13.27 | — |
| 2023-01-19 | -13.89 | $13.14 | — |
| 2023-01-18 | -6.94 | $13.19 | — |
| 2023-01-17 | -1.39 | $13.23 | — |
| 2023-01-13 | 0.00 | $13.24 | — |
| 2023-01-12 | -26.88 | $13.20 | — |
| 2023-01-11 | -42.11 | $13.07 | — |
| 2023-01-10 | -55.79 | $12.94 | — |
| 2023-01-09 | -58.95 | $12.91 | — |
| 2023-01-06 | -64.21 | $12.86 | — |
| 2023-01-05 | -89.47 | $12.62 | — |
| 2023-01-04 | -83.16 | $12.68 | — |
| 2023-01-03 | -97.89 | $12.54 | — |
| 2022-12-30 | -100.00 | $12.52 | — |
| 2022-12-29 | -100.00 | $12.59 | — |
| 2022-12-28 | -100.00 | $12.92 | — |
| 2022-12-27 | -98.21 | $13.03 | — |
| 2022-12-23 | -92.86 | $13.06 | — |
| 2022-12-22 | -98.21 | $13.03 | — |
| 2022-12-21 | -76.79 | $13.15 | — |
| 2022-12-20 | -100.00 | $13.02 | — |
| 2022-12-19 | -100.00 | $13.03 | — |
| 2022-12-16 | -92.16 | $13.11 | — |
| 2022-12-15 | -74.51 | $13.20 | — |
| 2022-12-14 | -25.49 | $13.45 | — |
| 2022-12-13 | -21.57 | $13.47 | — |
| 2022-12-12 | -45.10 | $13.35 | — |
| 2022-12-09 | -58.82 | $13.28 | — |
| 2022-12-08 | -40.74 | $13.36 | — |
| 2022-12-07 | -25.93 | $13.30 | — |
| 2022-12-06 | -26.85 | $13.29 | — |
| 2022-12-05 | -19.44 | $13.37 | — |
| 2022-12-02 | 0.00 | $13.58 | — |
| 2022-12-01 | 0.00 | $13.56 | — |
| 2022-11-30 | 0.00 | $13.52 | — |
| 2022-11-29 | -12.00 | $13.21 | — |
| 2022-11-28 | -14.00 | $13.19 | — |
| 2022-11-25 | 0.00 | $13.33 | — |
| 2022-11-23 | 0.00 | $13.32 | — |
| 2022-11-22 | -4.30 | $13.22 | — |
| 2022-11-21 | -20.43 | $13.07 | — |
| 2022-11-18 | -12.00 | $13.14 | — |
| 2022-11-17 | -12.00 | $13.14 | — |
| 2022-11-16 | -6.03 | $13.19 | — |
| 2022-11-15 | 0.00 | $13.26 | — |
| 2022-11-14 | -7.34 | $13.11 | — |
| 2022-11-11 | 0.00 | $13.19 | — |
| 2022-11-10 | 0.00 | $13.04 | — |
| 2022-11-09 | -24.66 | $12.50 | — |
| 2022-11-08 | 0.00 | $12.68 | — |
| 2022-11-07 | 0.00 | $12.59 | — |
| 2022-11-04 | -7.81 | $12.54 | — |
| 2022-11-03 | -40.63 | $12.33 | — |
| 2022-11-02 | -31.25 | $12.39 | — |
| 2022-11-01 | -3.13 | $12.57 | — |
| 2022-10-31 | -12.50 | $12.51 | — |
| 2022-10-28 | 0.00 | $12.59 | — |
| 2022-10-27 | -17.19 | $12.48 | — |
| 2022-10-26 | -12.50 | $12.51 | — |
| 2022-10-25 | -20.31 | $12.46 | — |
| 2022-10-24 | -51.56 | $12.26 | — |
| 2022-10-21 | -50.00 | $12.27 | — |
| 2022-10-20 | -76.56 | $12.10 | — |
| 2022-10-19 | -70.31 | $12.14 | — |
| 2022-10-18 | -48.44 | $12.28 | — |
| 2022-10-17 | -68.83 | $12.19 | — |
| 2022-10-14 | -100.00 | $11.95 | — |
| 2022-10-13 | -81.61 | $12.15 | — |
| 2022-10-12 | -100.00 | $11.99 | — |
| 2022-10-11 | -99.02 | $12.00 | — |
| 2022-10-10 | -89.22 | $12.10 | — |
| 2022-10-07 | -84.67 | $12.20 | — |
| 2022-10-06 | -67.15 | $12.44 | — |
| 2022-10-05 | -59.85 | $12.54 | — |
| 2022-10-04 | -56.20 | $12.59 | — |
| 2022-10-03 | -81.75 | $12.24 | — |
| 2022-09-30 | -100.00 | $11.99 | — |
| 2022-09-29 | -95.59 | $12.06 | — |
| 2022-09-28 | -82.35 | $12.24 | — |
| 2022-09-27 | -100.00 | $12.00 | — |
| 2022-09-26 | -100.00 | $12.03 | — |
| 2022-09-23 | -100.00 | $12.20 | — |
| 2022-09-22 | -100.00 | $12.44 | — |
| 2022-09-21 | -100.00 | $12.58 | — |
| 2022-09-20 | -100.00 | $12.72 | — |
| 2022-09-19 | -92.86 | $12.86 | — |
| 2022-09-16 | -100.00 | $12.80 | — |
| 2022-09-15 | -94.74 | $12.91 | — |
| 2022-09-14 | -84.21 | $13.01 | — |
| 2022-09-13 | -90.38 | $12.96 | — |
| 2022-09-12 | -51.92 | $13.36 | — |
| 2022-09-09 | -63.81 | $13.24 | — |
| 2022-09-08 | -80.95 | $13.06 | — |
| 2022-09-07 | -85.71 | $13.01 | — |
| 2022-09-06 | -100.00 | $12.86 | — |
| 2022-09-02 | -100.00 | $12.96 | — |
| 2022-09-01 | -100.00 | $13.00 | — |
| 2022-08-31 | -100.00 | $13.10 | — |
| 2022-08-30 | -100.00 | $13.17 | — |
| 2022-08-29 | -100.00 | $13.28 | — |
| 2022-08-26 | -100.00 | $13.35 | — |
| 2022-08-25 | -55.10 | $13.64 | — |
| 2022-08-24 | -91.84 | $13.46 | — |
| 2022-08-23 | -82.46 | $13.44 | — |
| 2022-08-22 | -61.25 | $13.42 | — |
| 2022-08-19 | -36.25 | $13.62 | — |
| 2022-08-18 | -12.50 | $13.81 | — |
| 2022-08-17 | -13.75 | $13.80 | — |
| 2022-08-16 | -1.25 | $13.90 | — |
| 2022-08-15 | -1.22 | $13.90 | — |
| 2022-08-12 | 0.00 | $13.91 | — |
| 2022-08-11 | 0.00 | $13.76 | — |
| 2022-08-10 | 0.00 | $13.76 | — |
| 2022-08-09 | -9.38 | $13.53 | — |
| 2022-08-08 | -1.04 | $13.61 | — |
| 2022-08-05 | -5.21 | $13.57 | — |
| 2022-08-04 | 0.00 | $13.62 | — |
| 2022-08-03 | 0.00 | $13.59 | — |
| 2022-08-02 | -14.29 | $13.44 | — |
| 2022-08-01 | 0.00 | $13.57 | — |
| 2022-07-29 | 0.00 | $13.56 | — |
| 2022-07-28 | 0.00 | $13.45 | — |
| 2022-07-27 | 0.00 | $13.34 | — |
| 2022-07-26 | -23.73 | $13.11 | — |
| 2022-07-25 | -5.08 | $13.22 | — |
| 2022-07-22 | -10.17 | $13.19 | — |
| 2022-07-21 | 0.00 | $13.25 | — |
| 2022-07-20 | 0.00 | $13.13 | — |
| 2022-07-19 | 0.00 | $13.09 | — |
| 2022-07-18 | -57.14 | $12.84 | — |
| 2022-07-15 | -57.14 | $12.84 | — |
| 2022-07-14 | -100.00 | $12.66 | — |
| 2022-07-13 | -73.81 | $12.77 | — |
| 2022-07-12 | -71.43 | $12.78 | — |
| 2022-07-11 | -73.44 | $12.83 | — |
| 2022-07-08 | -66.67 | $12.97 | — |
| 2022-07-07 | -73.11 | $12.98 | — |
| 2022-07-06 | -89.06 | $12.80 | — |
| 2022-07-05 | -85.94 | $12.84 | — |
| 2022-07-01 | -82.03 | $12.89 | — |
| 2022-06-30 | -87.02 | $12.83 | — |
| 2022-06-29 | -80.15 | $12.92 | — |
| 2022-06-28 | -77.86 | $12.95 | — |
| 2022-06-27 | -68.70 | $13.07 | — |
| 2022-06-24 | -67.94 | $13.08 | — |
| 2022-06-23 | -88.55 | $12.81 | — |
| 2022-06-22 | -90.08 | $12.79 | — |
| 2022-06-21 | -87.02 | $12.83 | — |
| 2022-06-17 | -99.24 | $12.67 | — |
| 2022-06-16 | -100.00 | $12.66 | — |
| 2022-06-15 | -84.75 | $12.97 | — |
| 2022-06-14 | -100.00 | $12.79 | — |
| 2022-06-13 | -100.00 | $12.85 | — |
| 2022-06-10 | -97.10 | $13.30 | — |
| 2022-06-09 | -44.71 | $13.59 | — |
| 2022-06-08 | -14.12 | $13.85 | — |
| 2022-06-07 | -3.53 | $13.94 | — |
| 2022-06-06 | -14.12 | $13.85 | — |
| 2022-06-03 | -17.65 | $13.82 | — |
| 2022-06-02 | -44.44 | $13.97 | — |
| 2022-06-01 | -66.84 | $13.77 | — |
| 2022-05-31 | -61.73 | $13.87 | — |
| 2022-05-27 | -59.69 | $13.91 | — |
| 2022-05-26 | -70.41 | $13.70 | — |
| 2022-05-25 | -80.10 | $13.51 | — |
| 2022-05-24 | -84.18 | $13.43 | — |
| 2022-05-23 | -79.59 | $13.52 | — |
| 2022-05-20 | -87.24 | $13.37 | — |
| 2022-05-19 | -89.29 | $13.33 | — |
| 2022-05-18 | -92.69 | $13.28 | — |
| 2022-05-17 | -80.50 | $13.59 | — |
| 2022-05-16 | -89.21 | $13.38 | — |
| 2022-05-13 | -88.80 | $13.39 | — |
| 2022-05-12 | -100.00 | $13.12 | — |
| 2022-05-11 | -100.00 | $13.14 | — |
| 2022-05-10 | -98.33 | $13.22 | — |
| 2022-05-09 | -100.00 | $13.18 | — |
| 2022-05-06 | -100.00 | $13.56 | — |
| 2022-05-05 | -100.00 | $14.65 | — |
| 2022-05-04 | -63.04 | $15.08 | — |
| 2022-05-03 | -91.67 | $14.83 | — |
| 2022-05-02 | -100.00 | $14.74 | — |
| 2022-04-29 | -100.00 | $14.74 | — |
| 2022-04-28 | -80.77 | $14.99 | — |
| 2022-04-27 | -96.92 | $14.78 | — |
| 2022-04-26 | -100.00 | $14.74 | — |
| 2022-04-25 | -100.00 | $15.03 | — |
| 2022-04-22 | -100.00 | $15.03 | — |
| 2022-04-21 | -100.00 | $15.31 | — |
| 2022-04-20 | -81.16 | $15.53 | — |
| 2022-04-19 | -88.41 | $15.48 | — |
| 2022-04-18 | -98.55 | $15.41 | — |
| 2022-04-14 | -95.65 | $15.43 | — |
| 2022-04-13 | -75.36 | $15.57 | — |
| 2022-04-12 | -100.00 | $15.40 | — |
| 2022-04-11 | -64.36 | $15.44 | — |
| 2022-04-08 | -42.48 | $15.61 | — |
| 2022-04-07 | -40.71 | $15.63 | — |
| 2022-04-06 | -38.05 | $15.66 | — |
| 2022-04-05 | -23.89 | $15.82 | — |
| 2022-04-04 | -4.42 | $16.04 | — |
| 2022-04-01 | -15.04 | $15.92 | — |
| 2022-03-31 | -22.12 | $15.84 | — |
| 2022-03-30 | -5.31 | $16.03 | — |
| 2022-03-29 | 0.00 | $16.09 | — |
| 2022-03-28 | 0.00 | $15.86 | — |
| 2022-03-25 | -1.11 | $15.85 | — |
| 2022-03-24 | -2.17 | $15.86 | — |
| 2022-03-23 | -13.04 | $15.76 | — |
| 2022-03-22 | -2.17 | $15.86 | — |
| 2022-03-21 | -16.30 | $15.73 | — |
| 2022-03-18 | -12.12 | $15.83 | — |
| 2022-03-17 | -35.45 | $15.67 | — |
| 2022-03-16 | -57.89 | $15.52 | — |
| 2022-03-15 | -90.98 | $15.08 | — |
| 2022-03-14 | -100.00 | $14.96 | — |
| 2022-03-11 | -94.57 | $15.07 | — |
| 2022-03-10 | -82.71 | $15.23 | — |
| 2022-03-09 | -77.78 | $15.34 | — |
| 2022-03-08 | -100.00 | $15.00 | — |
| 2022-03-07 | -100.00 | $15.02 | — |
| 2022-03-04 | -100.00 | $15.41 | — |
| 2022-03-03 | -97.87 | $15.61 | — |
| 2022-03-02 | -82.98 | $15.75 | — |
| 2022-03-01 | -96.81 | $15.62 | — |
| 2022-02-28 | -76.60 | $15.81 | — |
| 2022-02-25 | -69.15 | $15.88 | — |
| 2022-02-24 | -100.00 | $15.59 | — |
| 2022-02-23 | -100.00 | $15.61 | — |
| 2022-02-22 | -98.63 | $15.81 | — |
| 2022-02-18 | -79.45 | $15.95 | — |
| 2022-02-17 | -64.38 | $16.06 | — |
| 2022-02-16 | -32.88 | $16.29 | — |
| 2022-02-15 | -36.99 | $16.26 | — |
| 2022-02-14 | -65.75 | $16.05 | — |
| 2022-02-11 | -62.37 | $16.15 | — |
| 2022-02-10 | -44.79 | $16.33 | — |
| 2022-02-09 | -34.23 | $16.53 | — |
| 2022-02-08 | -54.96 | $16.30 | — |
| 2022-02-07 | -63.06 | $16.21 | — |
| 2022-02-04 | -62.16 | $16.22 | — |
| 2022-02-03 | -66.67 | $16.17 | — |
| 2022-02-02 | -41.44 | $16.45 | — |
| 2022-02-01 | -49.56 | $16.37 | — |
| 2022-01-31 | -60.18 | $16.25 | — |
| 2022-01-28 | -85.84 | $15.96 | — |
| 2022-01-27 | -100.00 | $15.80 | — |
| 2022-01-26 | -100.00 | $15.89 | — |
| 2022-01-25 | -100.00 | $15.95 | — |
| 2022-01-24 | -100.00 | $16.08 | — |
| 2022-01-21 | -100.00 | $16.13 | — |
| 2022-01-20 | -100.00 | $16.33 | — |
| 2022-01-19 | -100.00 | $16.41 | — |
| 2022-01-18 | -100.00 | $16.48 | — |
| 2022-01-14 | -92.05 | $16.73 | — |
| 2022-01-13 | -90.07 | $16.76 | — |
| 2022-01-12 | -80.13 | $16.91 | — |
| 2022-01-11 | -86.76 | $16.81 | — |
| 2022-01-10 | -100.00 | $16.61 | — |
| 2022-01-07 | -100.00 | $16.68 | — |
| 2022-01-06 | -100.00 | $16.68 | — |
| 2022-01-05 | -100.00 | $16.69 | — |
| 2022-01-04 | -95.97 | $16.93 | — |
| 2022-01-03 | -96.77 | $16.92 | — |
| 2021-12-31 | -100.00 | $16.88 | — |
| 2021-12-30 | -100.00 | $16.89 | — |
| 2021-12-29 | -3.17 | $18.10 | — |
| 2021-12-28 | -1.59 | $18.11 | — |
| 2021-12-27 | 0.00 | $18.12 | — |
| 2021-12-23 | -14.04 | $17.98 | — |
| 2021-12-22 | -35.94 | $17.90 | — |
| 2021-12-21 | -57.81 | $17.76 | — |
| 2021-12-20 | -100.00 | $17.49 | — |
| 2021-12-17 | -78.08 | $17.68 | — |
| 2021-12-16 | -65.82 | $17.79 | — |
| 2021-12-15 | -59.26 | $17.85 | — |
| 2021-12-14 | -78.16 | $17.71 | — |
| 2021-12-13 | -66.67 | $17.81 | — |
| 2021-12-10 | -49.44 | $17.97 | — |
| 2021-12-09 | -51.69 | $17.95 | — |
| 2021-12-08 | -39.33 | $18.06 | — |
| 2021-12-07 | -45.65 | $18.02 | — |
| 2021-12-06 | -77.17 | $17.73 | — |
| 2021-12-03 | -92.39 | $17.59 | — |
| 2021-12-02 | -77.17 | $17.73 | — |
| 2021-12-01 | -100.00 | $17.52 | — |
| 2021-11-30 | -100.00 | $17.64 | — |
| 2021-11-29 | -86.76 | $17.85 | — |
| 2021-11-26 | -100.00 | $17.76 | — |
| 2021-11-24 | -86.11 | $18.13 | — |
| 2021-11-23 | -76.19 | $18.12 | — |
| 2021-11-22 | -76.19 | $18.12 | — |
| 2021-11-19 | -45.24 | $18.25 | — |
| 2021-11-18 | -30.95 | $18.31 | — |
| 2021-11-17 | -26.19 | $18.33 | — |
| 2021-11-16 | -11.90 | $18.39 | — |
| 2021-11-15 | -11.90 | $18.39 | — |
| 2021-11-12 | -6.00 | $18.41 | — |
| 2021-11-11 | -20.00 | $18.34 | — |
| 2021-11-10 | -28.33 | $18.27 | — |
| 2021-11-09 | 0.00 | $18.44 | — |
| 2021-11-08 | 0.00 | $18.44 | — |
| 2021-11-05 | 0.00 | $18.39 | — |
| 2021-11-04 | 0.00 | $18.33 | — |
| 2021-11-03 | 0.00 | $18.29 | — |
| 2021-11-02 | 0.00 | $18.20 | — |
| 2021-11-01 | 0.00 | $18.20 | — |
| 2021-10-29 | -8.86 | $18.08 | — |
| 2021-10-28 | 0.00 | $18.15 | — |
| 2021-10-27 | -15.38 | $18.02 | — |
| 2021-10-26 | 0.00 | $18.14 | — |
| 2021-10-25 | 0.00 | $18.12 | — |
| 2021-10-22 | -1.39 | $18.07 | — |
| 2021-10-21 | -4.17 | $18.05 | — |
| 2021-10-20 | 0.00 | $18.08 | — |
| 2021-10-19 | 0.00 | $18.04 | — |
| 2021-10-18 | -1.69 | $17.94 | — |
| 2021-10-15 | 0.00 | $17.95 | — |
| 2021-10-14 | -4.00 | $17.84 | — |
| 2021-10-13 | -51.79 | $17.63 | — |
| 2021-10-12 | -71.67 | $17.53 | — |
| 2021-10-11 | -70.00 | $17.54 | — |
| 2021-10-08 | -60.00 | $17.60 | — |
| 2021-10-07 | -58.33 | $17.61 | — |
| 2021-10-06 | -85.00 | $17.45 | — |
| 2021-10-05 | -80.00 | $17.48 | — |
| 2021-10-04 | -100.00 | $17.36 | — |
| 2021-10-01 | -82.35 | $17.53 | — |
| 2021-09-30 | -100.00 | $17.41 | — |
| 2021-09-29 | -100.00 | $17.49 | — |
| 2021-09-28 | -100.00 | $17.51 | — |
| 2021-09-27 | -47.37 | $17.82 | — |
| 2021-09-24 | -50.88 | $17.80 | — |
| 2021-09-23 | -40.35 | $17.86 | — |
| 2021-09-22 | -68.42 | $17.70 | — |
| 2021-09-21 | -89.47 | $17.58 | — |
| 2021-09-20 | -100.00 | $17.52 | — |
| 2021-09-17 | -48.33 | $17.80 | — |
| 2021-09-16 | -25.00 | $17.92 | — |
| 2021-09-15 | -19.12 | $17.96 | — |
| 2021-09-14 | -27.94 | $17.90 | — |
| 2021-09-13 | -19.12 | $17.96 | — |
| 2021-09-10 | -29.41 | $17.89 | — |
| 2021-09-09 | -20.59 | $17.95 | — |
| 2021-09-08 | -19.12 | $17.96 | — |
| 2021-09-07 | -5.88 | $18.05 | — |
| 2021-09-03 | 0.00 | $18.09 | — |
| 2021-09-02 | 0.00 | $18.07 | — |
| 2021-09-01 | 0.00 | $18.01 | — |
| 2021-08-31 | 0.00 | $17.94 | — |
| 2021-08-30 | 0.00 | $17.92 | — |
| 2021-08-27 | 0.00 | $17.90 | — |
| 2021-08-26 | -23.81 | $17.73 | — |
| 2021-08-25 | 0.00 | $17.83 | — |
| 2021-08-24 | -7.32 | $17.79 | — |
| 2021-08-23 | -36.59 | $17.67 | — |
| 2021-08-20 | -80.49 | $17.49 | — |
| 2021-08-19 | -100.00 | $17.41 | — |
| 2021-08-18 | -87.50 | $17.54 | — |
| 2021-08-17 | -62.50 | $17.62 | — |
| 2021-08-16 | -14.29 | $17.76 | — |
| 2021-08-13 | 0.00 | $17.82 | — |
| 2021-08-12 | -3.33 | $17.79 | — |
| 2021-08-11 | 0.00 | $17.81 | — |
| 2021-08-10 | -1.82 | $17.75 | — |
| 2021-08-09 | -9.09 | $17.71 | — |
| 2021-08-06 | -5.45 | $17.73 | — |
| 2021-08-05 | 0.00 | $17.76 | — |
| 2021-08-04 | -3.85 | $17.71 | — |
| 2021-08-03 | 0.00 | $17.73 | — |
| 2021-08-02 | -10.00 | $17.66 | — |
| 2021-07-30 | -20.00 | $17.61 | — |
| 2021-07-29 | 0.00 | $17.71 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.82
2026-07-24
Close Price
$18.48
Average Directional Index - Detailed Analysis
Minimum
6.71
Average
19.84
Maximum
67.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.82 | $18.48 | — |
| 2026-07-23 | 6.73 | $18.51 | — |
| 2026-07-22 | 6.71 | $18.64 | — |
| 2026-07-21 | 6.98 | $18.67 | — |
| 2026-07-20 | 7.34 | $18.49 | — |
| 2026-07-17 | 7.28 | $18.58 | — |
| 2026-07-16 | 7.41 | $18.68 | — |
| 2026-07-15 | 7.77 | $18.79 | — |
| 2026-07-14 | 7.95 | $18.72 | — |
| 2026-07-13 | 8.30 | $18.62 | — |
| 2026-07-10 | 8.59 | $18.83 | — |
| 2026-07-09 | 8.71 | $18.79 | — |
| 2026-07-08 | 8.93 | $18.70 | — |
| 2026-07-07 | 9.35 | $18.77 | — |
| 2026-07-06 | 9.63 | $18.95 | — |
| 2026-07-02 | 9.52 | $18.78 | — |
| 2026-07-01 | 9.74 | $18.78 | — |
| 2026-06-30 | 9.97 | $18.92 | — |
| 2026-06-29 | 9.89 | $18.83 | — |
| 2026-06-26 | 9.99 | $18.69 | — |
| 2026-06-25 | 10.36 | $18.76 | — |
| 2026-06-24 | 10.59 | $18.66 | — |
| 2026-06-23 | 11.04 | $18.62 | — |
| 2026-06-22 | 11.59 | $18.92 | — |
| 2026-06-18 | 11.53 | $18.97 | — |
| 2026-06-17 | 11.34 | $18.76 | — |
| 2026-06-16 | 11.53 | $18.89 | — |
| 2026-06-15 | 11.43 | $18.93 | — |
| 2026-06-12 | 11.23 | $18.68 | — |
| 2026-06-11 | 11.47 | $18.59 | — |
| 2026-06-10 | 11.90 | $18.21 | — |
| 2026-06-09 | 11.84 | $18.43 | — |
| 2026-06-08 | 12.25 | $18.41 | — |
| 2026-06-05 | 12.62 | $18.34 | — |
| 2026-06-04 | 12.85 | $18.81 | — |
| 2026-06-03 | 12.80 | $18.75 | — |
| 2026-06-02 | 12.88 | $18.83 | — |
| 2026-06-01 | 12.73 | $18.75 | — |
| 2026-05-29 | 12.75 | $18.72 | — |
| 2026-05-28 | 12.84 | $18.72 | — |
| 2026-05-27 | 12.93 | $18.67 | — |
| 2026-05-26 | 13.13 | $18.67 | — |
| 2026-05-22 | 13.33 | $18.48 | — |
| 2026-05-21 | 13.94 | $18.46 | — |
| 2026-05-20 | 14.61 | $18.38 | — |
| 2026-05-19 | 15.27 | $18.16 | — |
| 2026-05-18 | 15.48 | $18.28 | — |
| 2026-05-15 | 15.92 | $18.28 | — |
| 2026-05-14 | 16.39 | $18.59 | — |
| 2026-05-13 | 16.99 | $18.52 | — |
| 2026-05-12 | 17.76 | $18.44 | — |
| 2026-05-11 | 18.65 | $18.55 | — |
| 2026-05-08 | 19.44 | $18.54 | — |
| 2026-05-07 | 20.29 | $19.01 | — |
| 2026-05-06 | 20.08 | $19.18 | — |
| 2026-05-05 | 19.36 | $18.87 | — |
| 2026-05-04 | 19.12 | $18.72 | — |
| 2026-05-01 | 19.17 | $18.79 | — |
| 2026-04-30 | 19.01 | $18.81 | — |
| 2026-04-29 | 18.79 | $18.60 | — |
| 2026-04-28 | 18.96 | $18.66 | — |
| 2026-04-27 | 18.97 | $18.75 | — |
| 2026-04-24 | 18.72 | $18.75 | — |
| 2026-04-23 | 18.45 | $18.64 | — |
| 2026-04-22 | 18.37 | $18.71 | — |
| 2026-04-21 | 18.08 | $18.59 | — |
| 2026-04-20 | 18.00 | $18.76 | — |
| 2026-04-17 | 17.42 | $18.81 | — |
| 2026-04-16 | 16.67 | $18.61 | — |
| 2026-04-15 | 16.20 | $18.62 | — |
| 2026-04-14 | 15.68 | $18.61 | — |
| 2026-04-13 | 15.15 | $18.47 | — |
| 2026-04-10 | 14.82 | $18.32 | — |
| 2026-04-09 | 14.73 | $18.32 | — |
| 2026-04-08 | 14.64 | $18.27 | — |
| 2026-04-07 | 14.62 | $17.82 | — |
| 2026-04-06 | 15.29 | $17.80 | — |
| 2026-04-02 | 15.95 | $17.75 | — |
| 2026-04-01 | 16.54 | $17.75 | — |
| 2026-03-31 | 17.15 | $17.61 | — |
| 2026-03-30 | 17.50 | $17.23 | — |
| 2026-03-27 | 16.93 | $17.24 | — |
| 2026-03-26 | 16.33 | $17.39 | — |
| 2026-03-25 | 15.94 | $17.71 | — |
| 2026-03-24 | 16.10 | $17.56 | — |
| 2026-03-23 | 15.87 | $17.62 | — |
| 2026-03-20 | 15.73 | $17.39 | — |
| 2026-03-19 | 14.93 | $17.71 | — |
| 2026-03-18 | 14.67 | $17.73 | — |
| 2026-03-17 | 14.45 | $17.92 | — |
| 2026-03-16 | 14.63 | $17.86 | — |
| 2026-03-13 | 14.64 | $17.65 | — |
| 2026-03-12 | 13.98 | $17.75 | — |
| 2026-03-11 | 13.49 | $17.99 | — |
| 2026-03-10 | 13.53 | $18.03 | — |
| 2026-03-09 | 13.68 | $18.03 | — |
| 2026-03-06 | 13.83 | $17.89 | — |
| 2026-03-05 | 13.55 | $18.06 | — |
| 2026-03-04 | 13.67 | $18.24 | — |
| 2026-03-03 | 14.29 | $18.15 | — |
| 2026-03-02 | 14.66 | $18.46 | — |
| 2026-02-27 | 14.77 | $18.56 | — |
| 2026-02-26 | 14.49 | $18.59 | — |
| 2026-02-25 | 14.06 | $18.62 | — |
| 2026-02-24 | 13.47 | $18.53 | — |
| 2026-02-23 | 13.10 | $18.44 | — |
| 2026-02-20 | 12.95 | $18.53 | — |
| 2026-02-19 | 12.43 | $18.41 | — |
| 2026-02-18 | 12.21 | $18.42 | — |
| 2026-02-17 | 11.94 | $18.34 | — |
| 2026-02-13 | 11.89 | $18.35 | — |
| 2026-02-12 | 11.80 | $18.29 | — |
| 2026-02-11 | 11.87 | $18.44 | — |
| 2026-02-10 | 11.39 | $18.42 | — |
| 2026-02-09 | 10.93 | $18.42 | — |
| 2026-02-06 | 10.44 | $18.29 | — |
| 2026-02-05 | 10.26 | $18.02 | — |
| 2026-02-04 | 10.70 | $18.13 | — |
| 2026-02-03 | 10.97 | $18.20 | — |
| 2026-02-02 | 10.98 | $18.20 | — |
| 2026-01-30 | 11.00 | $18.14 | — |
| 2026-01-29 | 11.20 | $18.28 | — |
| 2026-01-28 | 10.88 | $18.25 | — |
| 2026-01-27 | 10.62 | $18.27 | — |
| 2026-01-26 | 10.28 | $18.15 | — |
| 2026-01-23 | 10.26 | $18.10 | — |
| 2026-01-22 | 10.38 | $18.06 | — |
| 2026-01-21 | 10.63 | $17.99 | — |
| 2026-01-20 | 11.10 | $17.84 | — |
| 2026-01-16 | 11.28 | $18.05 | — |
| 2026-01-15 | 11.57 | $18.07 | — |
| 2026-01-14 | 11.81 | $18.02 | — |
| 2026-01-13 | 12.22 | $18.03 | — |
| 2026-01-12 | 12.61 | $18.06 | — |
| 2026-01-09 | 12.93 | $18.01 | — |
| 2026-01-08 | 13.41 | $17.90 | — |
| 2026-01-07 | 13.99 | $17.91 | — |
| 2026-01-06 | 14.62 | $17.96 | — |
| 2026-01-05 | 15.35 | $17.88 | — |
| 2026-01-02 | 15.97 | $17.75 | — |
| 2025-12-31 | 16.23 | $17.64 | — |
| 2025-12-30 | 16.14 | $17.71 | — |
| 2025-12-29 | 16.21 | $18.29 | — |
| 2025-12-26 | 15.85 | $18.31 | — |
| 2025-12-24 | 15.37 | $18.29 | — |
| 2025-12-23 | 14.93 | $18.26 | — |
| 2025-12-22 | 14.54 | $18.19 | — |
| 2025-12-19 | 14.33 | $18.11 | — |
| 2025-12-18 | 14.35 | $18.03 | — |
| 2025-12-17 | 14.62 | $17.90 | — |
| 2025-12-16 | 15.34 | $18.01 | — |
| 2025-12-15 | 15.68 | $18.05 | — |
| 2025-12-12 | 15.87 | $18.04 | — |
| 2025-12-11 | 16.10 | $18.19 | — |
| 2025-12-10 | 15.70 | $18.15 | — |
| 2025-12-09 | 15.40 | $18.00 | — |
| 2025-12-08 | 15.55 | $18.04 | — |
| 2025-12-05 | 15.53 | $18.03 | — |
| 2025-12-04 | 15.54 | $18.02 | — |
| 2025-12-03 | 15.57 | $18.00 | — |
| 2025-12-02 | 15.67 | $17.94 | — |
| 2025-12-01 | 15.95 | $17.90 | — |
| 2025-11-28 | 16.36 | $17.99 | — |
| 2025-11-26 | 16.47 | $17.95 | — |
| 2025-11-25 | 16.70 | $17.84 | — |
| 2025-11-24 | 17.25 | $17.70 | — |
| 2025-11-21 | 18.05 | $17.56 | — |
| 2025-11-20 | 18.40 | $17.43 | — |
| 2025-11-19 | 18.25 | $17.60 | — |
| 2025-11-18 | 18.59 | $17.60 | — |
| 2025-11-17 | 18.96 | $17.69 | — |
| 2025-11-14 | 19.64 | $17.81 | — |
| 2025-11-13 | 20.57 | $17.84 | — |
| 2025-11-12 | 21.43 | $18.05 | — |
| 2025-11-11 | 21.46 | $18.02 | — |
| 2025-11-10 | 21.59 | $17.98 | — |
| 2025-11-07 | 21.84 | $17.82 | — |
| 2025-11-06 | 22.66 | $17.79 | — |
| 2025-11-05 | 23.62 | $17.86 | — |
| 2025-11-04 | 24.35 | $17.82 | — |
| 2025-11-03 | 25.26 | $17.98 | — |
| 2025-10-31 | 25.50 | $17.96 | — |
| 2025-10-30 | 25.82 | $17.94 | — |
| 2025-10-29 | 26.21 | $18.07 | — |
| 2025-10-28 | 26.01 | $18.12 | — |
| 2025-10-27 | 25.54 | $18.10 | — |
| 2025-10-24 | 25.09 | $17.96 | — |
| 2025-10-23 | 24.99 | $17.87 | — |
| 2025-10-22 | 25.15 | $17.79 | — |
| 2025-10-21 | 25.58 | $17.84 | — |
| 2025-10-20 | 25.80 | $17.87 | — |
| 2025-10-17 | 25.88 | $17.74 | — |
| 2025-10-16 | 26.38 | $17.73 | — |
| 2025-10-15 | 26.94 | $17.75 | — |
| 2025-10-14 | 27.44 | $17.69 | — |
| 2025-10-13 | 28.15 | $17.68 | — |
| 2025-10-10 | 28.93 | $17.47 | — |
| 2025-10-09 | 30.42 | $17.77 | — |
| 2025-10-08 | 30.60 | $17.85 | — |
| 2025-10-07 | 30.28 | $17.76 | — |
| 2025-10-06 | 30.23 | $17.82 | — |
| 2025-10-03 | 29.78 | $17.81 | — |
| 2025-10-02 | 29.33 | $17.77 | — |
| 2025-10-01 | 28.97 | $17.73 | — |
| 2025-09-30 | 28.73 | $17.68 | — |
| 2025-09-29 | 28.63 | $17.63 | — |
| 2025-09-26 | 28.69 | $17.56 | — |
| 2025-09-25 | 29.00 | $17.50 | — |
| 2025-09-24 | 29.55 | $17.59 | — |
| 2025-09-23 | 29.59 | $17.65 | — |
| 2025-09-22 | 29.25 | $17.67 | — |
| 2025-09-19 | 28.76 | $17.64 | — |
| 2025-09-18 | 28.33 | $17.65 | — |
| 2025-09-17 | 27.82 | $17.60 | — |
| 2025-09-16 | 27.42 | $17.64 | — |
| 2025-09-15 | 26.76 | $17.63 | — |
| 2025-09-12 | 26.09 | $17.55 | — |
| 2025-09-11 | 25.60 | $17.59 | — |
| 2025-09-10 | 24.84 | $17.47 | — |
| 2025-09-09 | 24.37 | $17.41 | — |
| 2025-09-08 | 24.04 | $17.41 | — |
| 2025-09-05 | 23.70 | $17.31 | — |
| 2025-09-04 | 23.63 | $17.26 | — |
| 2025-09-03 | 23.72 | $17.15 | — |
| 2025-09-02 | 24.19 | $17.09 | — |
| 2025-08-29 | 24.90 | $17.18 | — |
| 2025-08-28 | 25.21 | $17.27 | — |
| 2025-08-27 | 25.05 | $17.22 | — |
| 2025-08-26 | 25.04 | $17.21 | — |
| 2025-08-25 | 25.06 | $17.17 | — |
| 2025-08-22 | 25.21 | $17.25 | — |
| 2025-08-21 | 24.95 | $17.03 | — |
| 2025-08-20 | 25.43 | $17.07 | — |
| 2025-08-19 | 25.71 | $17.09 | — |
| 2025-08-18 | 25.90 | $17.15 | — |
| 2025-08-15 | 25.75 | $17.15 | — |
| 2025-08-14 | 25.59 | $17.17 | — |
| 2025-08-13 | 25.32 | $17.22 | — |
| 2025-08-12 | 24.75 | $17.14 | — |
| 2025-08-11 | 24.37 | $17.00 | — |
| 2025-08-08 | 24.41 | $17.04 | — |
| 2025-08-07 | 24.23 | $17.00 | — |
| 2025-08-06 | 24.17 | $16.96 | — |
| 2025-08-05 | 24.23 | $16.90 | — |
| 2025-08-04 | 24.49 | $16.91 | — |
| 2025-08-01 | 24.72 | $16.73 | — |
| 2025-07-31 | 25.61 | $16.83 | — |
| 2025-07-30 | 26.04 | $16.88 | — |
| 2025-07-29 | 26.23 | $16.94 | — |
| 2025-07-28 | 26.08 | $16.92 | — |
| 2025-07-25 | 25.99 | $16.99 | — |
| 2025-07-24 | 25.49 | $16.97 | — |
| 2025-07-23 | 25.01 | $17.01 | — |
| 2025-07-22 | 24.29 | $16.87 | — |
| 2025-07-21 | 23.91 | $16.83 | — |
| 2025-07-18 | 23.64 | $16.78 | — |
| 2025-07-17 | 23.51 | $16.79 | — |
| 2025-07-16 | 23.33 | $16.72 | — |
| 2025-07-15 | 23.34 | $16.67 | — |
| 2025-07-14 | 23.53 | $16.74 | — |
| 2025-07-11 | 23.36 | $16.73 | — |
| 2025-07-10 | 23.22 | $16.82 | — |
| 2025-07-09 | 22.61 | $16.80 | — |
| 2025-07-08 | 22.01 | $16.71 | — |
| 2025-07-07 | 21.62 | $16.69 | — |
| 2025-07-03 | 21.27 | $16.80 | — |
| 2025-07-02 | 20.33 | $16.74 | — |
| 2025-07-01 | 19.49 | $16.71 | — |
| 2025-06-30 | 18.68 | $16.73 | — |
| 2025-06-27 | 17.73 | $16.68 | — |
| 2025-06-26 | 16.84 | $16.62 | — |
| 2025-06-25 | 16.05 | $16.49 | — |
| 2025-06-24 | 15.54 | $16.49 | — |
| 2025-06-23 | 15.01 | $16.32 | — |
| 2025-06-20 | 14.93 | $16.27 | — |
| 2025-06-18 | 15.00 | $16.25 | — |
| 2025-06-17 | 15.14 | $16.25 | — |
| 2025-06-16 | 15.28 | $16.33 | — |
| 2025-06-13 | 15.12 | $16.25 | — |
| 2025-06-12 | 15.18 | $16.42 | — |
| 2025-06-11 | 14.55 | $16.36 | — |
| 2025-06-10 | 14.03 | $16.35 | — |
| 2025-06-09 | 13.52 | $16.31 | — |
| 2025-06-06 | 13.07 | $16.28 | — |
| 2025-06-05 | 12.68 | $16.25 | — |
| 2025-06-04 | 12.35 | $16.26 | — |
| 2025-06-03 | 11.96 | $16.18 | — |
| 2025-06-02 | 11.73 | $16.16 | — |
| 2025-05-30 | 11.55 | $16.10 | — |
| 2025-05-29 | 11.50 | $16.11 | — |
| 2025-05-28 | 11.41 | $16.04 | — |
| 2025-05-27 | 11.48 | $16.13 | — |
| 2025-05-23 | 11.29 | $15.94 | — |
| 2025-05-22 | 11.53 | $15.95 | — |
| 2025-05-21 | 11.75 | $15.94 | — |
| 2025-05-20 | 12.01 | $16.10 | — |
| 2025-05-19 | 11.86 | $16.12 | — |
| 2025-05-16 | 11.64 | $16.08 | — |
| 2025-05-15 | 11.49 | $16.02 | — |
| 2025-05-14 | 11.44 | $15.94 | — |
| 2025-05-13 | 11.55 | $15.96 | — |
| 2025-05-12 | 11.62 | $15.88 | — |
| 2025-05-09 | 11.84 | $15.66 | — |
| 2025-05-08 | 12.41 | $16.00 | — |
| 2025-05-07 | 12.32 | $15.98 | — |
| 2025-05-06 | 12.26 | $15.98 | — |
| 2025-05-05 | 12.20 | $16.01 | — |
| 2025-05-02 | 12.06 | $16.04 | — |
| 2025-05-01 | 11.85 | $15.85 | — |
| 2025-04-30 | 11.95 | $15.83 | — |
| 2025-04-29 | 12.09 | $15.82 | — |
| 2025-04-28 | 12.25 | $15.76 | — |
| 2025-04-25 | 12.52 | $15.72 | — |
| 2025-04-24 | 12.87 | $15.65 | — |
| 2025-04-23 | 13.35 | $15.44 | — |
| 2025-04-22 | 13.91 | $15.28 | — |
| 2025-04-21 | 14.22 | $15.06 | — |
| 2025-04-17 | 14.13 | $15.22 | — |
| 2025-04-16 | 14.27 | $15.19 | — |
| 2025-04-15 | 14.36 | $15.31 | — |
| 2025-04-14 | 14.63 | $15.27 | — |
| 2025-04-11 | 14.84 | $15.14 | — |
| 2025-04-10 | 14.85 | $14.92 | — |
| 2025-04-09 | 14.45 | $15.25 | — |
| 2025-04-08 | 14.46 | $14.46 | — |
| 2025-04-07 | 12.62 | $14.62 | — |
| 2025-04-04 | 10.85 | $14.81 | — |
| 2025-04-03 | 9.21 | $15.44 | — |
| 2025-04-02 | 8.44 | $15.85 | — |
| 2025-04-01 | 8.60 | $15.79 | — |
| 2025-03-31 | 8.57 | $15.72 | — |
| 2025-03-28 | 8.32 | $15.73 | — |
| 2025-03-27 | 8.07 | $15.88 | — |
| 2025-03-26 | 8.21 | $15.91 | — |
| 2025-03-25 | 8.43 | $16.05 | — |
| 2025-03-24 | 8.68 | $16.03 | — |
| 2025-03-21 | 9.01 | $15.92 | — |
| 2025-03-20 | 9.31 | $15.97 | — |
| 2025-03-19 | 9.76 | $16.01 | — |
| 2025-03-18 | 10.21 | $15.90 | — |
| 2025-03-17 | 10.52 | $15.96 | — |
| 2025-03-14 | 10.99 | $15.83 | — |
| 2025-03-13 | 11.14 | $15.61 | — |
| 2025-03-12 | 10.62 | $15.72 | — |
| 2025-03-11 | 10.32 | $15.64 | — |
| 2025-03-10 | 9.74 | $15.67 | — |
| 2025-03-07 | 9.20 | $15.96 | — |
| 2025-03-06 | 9.33 | $15.91 | — |
| 2025-03-05 | 9.31 | $16.10 | — |
| 2025-03-04 | 9.77 | $15.91 | — |
| 2025-03-03 | 9.68 | $16.00 | — |
| 2025-02-28 | 9.85 | $16.10 | — |
| 2025-02-27 | 10.35 | $15.99 | — |
| 2025-02-26 | 10.49 | $16.17 | — |
| 2025-02-25 | 10.83 | $16.11 | — |
| 2025-02-24 | 11.39 | $16.08 | — |
| 2025-02-21 | 11.89 | $16.16 | — |
| 2025-02-20 | 12.34 | $16.29 | — |
| 2025-02-19 | 12.31 | $16.31 | — |
| 2025-02-18 | 12.20 | $16.35 | — |
| 2025-02-14 | 11.93 | $16.31 | — |
| 2025-02-13 | 11.75 | $16.27 | — |
| 2025-02-12 | 11.68 | $16.12 | — |
| 2025-02-11 | 12.05 | $16.17 | — |
| 2025-02-10 | 12.26 | $16.17 | — |
| 2025-02-07 | 12.49 | $16.11 | — |
| 2025-02-06 | 12.90 | $16.21 | — |
| 2025-02-05 | 13.00 | $16.17 | — |
| 2025-02-04 | 13.22 | $16.06 | — |
| 2025-02-03 | 13.76 | $15.94 | — |
| 2025-01-31 | 14.26 | $16.04 | — |
| 2025-01-30 | 14.92 | $16.14 | — |
| 2025-01-29 | 15.29 | $16.02 | — |
| 2025-01-28 | 16.03 | $16.04 | — |
| 2025-01-27 | 16.76 | $15.96 | — |
| 2025-01-24 | 17.51 | $16.12 | — |
| 2025-01-23 | 18.04 | $16.10 | — |
| 2025-01-22 | 18.66 | $16.04 | — |
| 2025-01-21 | 19.49 | $16.01 | — |
| 2025-01-17 | 20.45 | $15.83 | — |
| 2025-01-16 | 21.02 | $15.75 | — |
| 2025-01-15 | 21.35 | $15.71 | — |
| 2025-01-14 | 21.55 | $15.49 | — |
| 2025-01-13 | 20.90 | $15.44 | — |
| 2025-01-10 | 19.99 | $15.47 | — |
| 2025-01-08 | 19.09 | $15.66 | — |
| 2025-01-07 | 18.56 | $15.67 | — |
| 2025-01-06 | 18.01 | $15.78 | — |
| 2025-01-03 | 17.70 | $15.69 | — |
| 2025-01-02 | 17.00 | $15.59 | — |
| 2024-12-31 | 15.82 | $15.59 | — |
| 2024-12-30 | 14.59 | $15.62 | — |
| 2024-12-27 | 13.34 | $16.12 | — |
| 2024-12-26 | 13.27 | $16.21 | — |
| 2024-12-24 | 13.51 | $16.21 | — |
| 2024-12-23 | 13.76 | $16.13 | — |
| 2024-12-20 | 13.68 | $16.09 | — |
| 2024-12-19 | 13.43 | $16.00 | — |
| 2024-12-18 | 12.75 | $16.02 | — |
| 2024-12-17 | 12.09 | $16.36 | — |
| 2024-12-16 | 12.55 | $16.43 | — |
| 2024-12-13 | 13.07 | $16.44 | — |
| 2024-12-12 | 13.57 | $16.49 | — |
| 2024-12-11 | 13.87 | $16.60 | — |
| 2024-12-10 | 13.65 | $16.53 | — |
| 2024-12-09 | 13.68 | $16.61 | — |
| 2024-12-06 | 13.29 | $16.68 | — |
| 2024-12-05 | 12.48 | $16.66 | — |
| 2024-12-04 | 11.69 | $16.65 | — |
| 2024-12-03 | 10.89 | $16.56 | — |
| 2024-12-02 | 10.34 | $16.54 | — |
| 2024-11-29 | 9.83 | $16.49 | — |
| 2024-11-27 | 9.47 | $16.40 | — |
| 2024-11-26 | 9.41 | $16.39 | — |
| 2024-11-25 | 9.38 | $16.40 | — |
| 2024-11-22 | 9.31 | $16.31 | — |
| 2024-11-21 | 9.56 | $16.25 | — |
| 2024-11-20 | 10.05 | $16.20 | — |
| 2024-11-19 | 10.39 | $16.21 | — |
| 2024-11-18 | 10.79 | $16.17 | — |
| 2024-11-15 | 11.06 | $16.10 | — |
| 2024-11-14 | 11.06 | $16.22 | — |
| 2024-11-13 | 11.48 | $16.26 | — |
| 2024-11-12 | 12.06 | $16.33 | — |
| 2024-11-11 | 12.46 | $16.49 | — |
| 2024-11-08 | 12.22 | $16.47 | — |
| 2024-11-07 | 12.04 | $16.51 | — |
| 2024-11-06 | 11.67 | $16.34 | — |
| 2024-11-05 | 11.83 | $16.25 | — |
| 2024-11-04 | 12.33 | $16.10 | — |
| 2024-11-01 | 12.47 | $16.07 | — |
| 2024-10-31 | 12.49 | $16.05 | — |
| 2024-10-30 | 12.41 | $16.21 | — |
| 2024-10-29 | 12.93 | $16.27 | — |
| 2024-10-28 | 13.49 | $16.27 | — |
| 2024-10-25 | 14.09 | $16.23 | — |
| 2024-10-24 | 14.79 | $16.26 | — |
| 2024-10-23 | 15.49 | $16.23 | — |
| 2024-10-22 | 16.27 | $16.34 | — |
| 2024-10-21 | 16.74 | $16.38 | — |
| 2024-10-18 | 17.07 | $16.48 | — |
| 2024-10-17 | 16.99 | $16.41 | — |
| 2024-10-16 | 17.13 | $16.44 | — |
| 2024-10-15 | 17.14 | $16.35 | — |
| 2024-10-14 | 17.44 | $16.48 | — |
| 2024-10-11 | 17.19 | $16.43 | — |
| 2024-10-10 | 17.07 | $16.32 | — |
| 2024-10-09 | 17.30 | $16.35 | — |
| 2024-10-08 | 17.41 | $16.34 | — |
| 2024-10-07 | 17.56 | $16.33 | — |
| 2024-10-04 | 17.75 | $16.41 | — |
| 2024-10-03 | 17.62 | $16.34 | — |
| 2024-10-02 | 17.68 | $16.42 | — |
| 2024-10-01 | 17.41 | $16.40 | — |
| 2024-09-30 | 17.19 | $16.44 | — |
| 2024-09-27 | 16.78 | $16.47 | — |
| 2024-09-26 | 16.24 | $16.49 | — |
| 2024-09-25 | 15.59 | $16.33 | — |
| 2024-09-24 | 15.27 | $16.39 | — |
| 2024-09-23 | 14.70 | $16.29 | — |
| 2024-09-20 | 14.35 | $16.26 | — |
| 2024-09-19 | 14.04 | $16.32 | — |
| 2024-09-18 | 13.51 | $16.10 | — |
| 2024-09-17 | 13.49 | $16.16 | — |
| 2024-09-16 | 13.25 | $16.17 | — |
| 2024-09-13 | 12.96 | $16.10 | — |
| 2024-09-12 | 12.83 | $16.03 | — |
| 2024-09-11 | 12.88 | $15.93 | — |
| 2024-09-10 | 13.20 | $15.82 | — |
| 2024-09-09 | 13.85 | $15.81 | — |
| 2024-09-06 | 14.57 | $15.69 | — |
| 2024-09-05 | 14.99 | $15.88 | — |
| 2024-09-04 | 15.56 | $15.90 | — |
| 2024-09-03 | 16.10 | $15.91 | — |
| 2024-08-30 | 16.64 | $16.14 | — |
| 2024-08-29 | 16.43 | $16.08 | — |
| 2024-08-28 | 16.36 | $16.07 | — |
| 2024-08-27 | 16.31 | $16.13 | — |
| 2024-08-26 | 16.05 | $16.12 | — |
| 2024-08-23 | 15.80 | $16.18 | — |
| 2024-08-22 | 15.33 | $15.99 | — |
| 2024-08-21 | 15.26 | $16.10 | — |
| 2024-08-20 | 14.81 | $16.02 | — |
| 2024-08-19 | 14.51 | $16.06 | — |
| 2024-08-16 | 14.06 | $15.95 | — |
| 2024-08-15 | 13.83 | $15.88 | — |
| 2024-08-14 | 13.73 | $15.73 | — |
| 2024-08-13 | 14.00 | $15.70 | — |
| 2024-08-12 | 14.35 | $15.50 | — |
| 2024-08-09 | 14.95 | $15.48 | — |
| 2024-08-08 | 15.54 | $15.42 | — |
| 2024-08-07 | 15.98 | $15.18 | — |
| 2024-08-06 | 15.70 | $15.24 | — |
| 2024-08-05 | 15.54 | $15.18 | — |
| 2024-08-02 | 15.17 | $15.46 | — |
| 2024-08-01 | 15.46 | $15.63 | — |
| 2024-07-31 | 16.26 | $15.83 | — |
| 2024-07-30 | 16.43 | $15.62 | — |
| 2024-07-29 | 17.28 | $15.64 | — |
| 2024-07-26 | 18.13 | $15.66 | — |
| 2024-07-25 | 18.96 | $15.50 | — |
| 2024-07-24 | 19.49 | $15.54 | — |
| 2024-07-23 | 20.19 | $15.78 | — |
| 2024-07-22 | 20.65 | $15.79 | — |
| 2024-07-19 | 21.08 | $15.68 | — |
| 2024-07-18 | 21.93 | $15.78 | — |
| 2024-07-17 | 22.39 | $15.89 | — |
| 2024-07-16 | 22.32 | $16.07 | — |
| 2024-07-15 | 21.18 | $15.95 | — |
| 2024-07-12 | 20.32 | $15.98 | — |
| 2024-07-11 | 19.21 | $15.90 | — |
| 2024-07-10 | 18.28 | $15.87 | — |
| 2024-07-09 | 17.40 | $15.74 | — |
| 2024-07-08 | 16.93 | $15.75 | — |
| 2024-07-05 | 16.36 | $15.75 | — |
| 2024-07-03 | 15.77 | $15.68 | — |
| 2024-07-02 | 15.40 | $15.55 | — |
| 2024-07-01 | 15.54 | $15.50 | — |
| 2024-06-28 | 15.92 | $15.53 | — |
| 2024-06-27 | 16.16 | $15.57 | — |
| 2024-06-26 | 16.18 | $15.55 | — |
| 2024-06-25 | 16.28 | $15.59 | — |
| 2024-06-24 | 16.16 | $15.56 | — |
| 2024-06-21 | 16.16 | $15.55 | — |
| 2024-06-20 | 16.19 | $15.59 | — |
| 2024-06-18 | 16.02 | $15.60 | — |
| 2024-06-17 | 15.78 | $15.53 | — |
| 2024-06-14 | 15.78 | $15.50 | — |
| 2024-06-13 | 15.88 | $15.54 | — |
| 2024-06-12 | 15.79 | $15.57 | — |
| 2024-06-11 | 15.57 | $15.42 | — |
| 2024-06-10 | 15.84 | $15.45 | — |
| 2024-06-07 | 15.99 | $15.42 | — |
| 2024-06-06 | 16.25 | $15.53 | — |
| 2024-06-05 | 16.02 | $15.52 | — |
| 2024-06-04 | 15.80 | $15.37 | — |
| 2024-06-03 | 16.09 | $15.41 | — |
| 2024-05-31 | 16.21 | $15.35 | — |
| 2024-05-30 | 16.55 | $15.27 | — |
| 2024-05-29 | 17.21 | $15.27 | — |
| 2024-05-28 | 17.91 | $15.43 | — |
| 2024-05-24 | 17.92 | $15.44 | — |
| 2024-05-23 | 17.89 | $15.35 | — |
| 2024-05-22 | 18.17 | $15.42 | — |
| 2024-05-21 | 18.12 | $15.48 | — |
| 2024-05-20 | 17.77 | $15.48 | — |
| 2024-05-17 | 17.41 | $15.46 | — |
| 2024-05-16 | 17.08 | $15.45 | — |
| 2024-05-15 | 16.77 | $15.50 | — |
| 2024-05-14 | 16.21 | $15.33 | — |
| 2024-05-13 | 16.10 | $15.26 | — |
| 2024-05-10 | 16.21 | $15.26 | — |
| 2024-05-09 | 16.33 | $15.34 | — |
| 2024-05-08 | 16.12 | $15.26 | — |
| 2024-05-07 | 16.13 | $15.28 | — |
| 2024-05-06 | 16.05 | $15.26 | — |
| 2024-05-03 | 16.03 | $15.15 | — |
| 2024-05-02 | 16.34 | $15.00 | — |
| 2024-05-01 | 17.15 | $14.85 | — |
| 2024-04-30 | 17.52 | $14.86 | — |
| 2024-04-29 | 17.95 | $15.04 | — |
| 2024-04-26 | 18.74 | $14.99 | — |
| 2024-04-25 | 19.69 | $14.87 | — |
| 2024-04-24 | 20.20 | $14.94 | — |
| 2024-04-23 | 21.00 | $14.96 | — |
| 2024-04-22 | 21.91 | $14.81 | — |
| 2024-04-19 | 22.22 | $14.71 | — |
| 2024-04-18 | 22.04 | $14.77 | — |
| 2024-04-17 | 22.04 | $14.80 | — |
| 2024-04-16 | 22.15 | $14.81 | — |
| 2024-04-15 | 22.28 | $14.88 | — |
| 2024-04-12 | 22.66 | $15.01 | — |
| 2024-04-11 | 23.52 | $15.18 | — |
| 2024-04-10 | 24.36 | $15.13 | — |
| 2024-04-09 | 25.45 | $15.30 | — |
| 2024-04-08 | 25.72 | $15.28 | — |
| 2024-04-05 | 26.08 | $15.27 | — |
| 2024-04-04 | 26.49 | $15.20 | — |
| 2024-04-03 | 27.20 | $15.29 | — |
| 2024-04-02 | 27.45 | $15.25 | — |
| 2024-04-01 | 27.86 | $15.32 | — |
| 2024-03-28 | 27.89 | $15.38 | — |
| 2024-03-27 | 27.56 | $15.37 | — |
| 2024-03-26 | 27.23 | $15.29 | — |
| 2024-03-25 | 27.14 | $15.29 | — |
| 2024-03-22 | 27.04 | $15.32 | — |
| 2024-03-21 | 26.77 | $15.34 | — |
| 2024-03-20 | 26.38 | $15.29 | — |
| 2024-03-19 | 26.09 | $15.17 | — |
| 2024-03-18 | 26.16 | $15.12 | — |
| 2024-03-15 | 26.38 | $15.10 | — |
| 2024-03-14 | 26.68 | $15.15 | — |
| 2024-03-13 | 26.75 | $15.25 | — |
| 2024-03-12 | 26.30 | $15.25 | — |
| 2024-03-11 | 25.83 | $15.15 | — |
| 2024-03-08 | 25.59 | $15.20 | — |
| 2024-03-07 | 25.08 | $15.26 | — |
| 2024-03-06 | 24.22 | $15.13 | — |
| 2024-03-05 | 23.63 | $15.03 | — |
| 2024-03-04 | 23.29 | $15.08 | — |
| 2024-03-01 | 22.65 | $15.07 | — |
| 2024-02-29 | 22.00 | $14.94 | — |
| 2024-02-28 | 21.69 | $14.88 | — |
| 2024-02-27 | 21.54 | $14.91 | — |
| 2024-02-26 | 21.23 | $14.89 | — |
| 2024-02-23 | 20.96 | $14.92 | — |
| 2024-02-22 | 20.53 | $14.88 | — |
| 2024-02-21 | 20.19 | $14.69 | — |
| 2024-02-20 | 20.40 | $14.70 | — |
| 2024-02-16 | 20.58 | $14.74 | — |
| 2024-02-15 | 20.58 | $14.76 | — |
| 2024-02-14 | 20.49 | $14.66 | — |
| 2024-02-13 | 20.70 | $14.51 | — |
| 2024-02-12 | 21.42 | $14.73 | — |
| 2024-02-09 | 21.11 | $14.70 | — |
| 2024-02-08 | 20.87 | $14.65 | — |
| 2024-02-07 | 20.79 | $14.65 | — |
| 2024-02-06 | 20.70 | $14.61 | — |
| 2024-02-05 | 20.74 | $14.52 | — |
| 2024-02-02 | 21.07 | $14.61 | — |
| 2024-02-01 | 20.99 | $14.62 | — |
| 2024-01-31 | 20.86 | $14.47 | — |
| 2024-01-30 | 21.21 | $14.57 | — |
| 2024-01-29 | 21.07 | $14.56 | — |
| 2024-01-26 | 20.96 | $14.47 | — |
| 2024-01-25 | 21.14 | $14.46 | — |
| 2024-01-24 | 21.37 | $14.40 | — |
| 2024-01-23 | 21.82 | $14.36 | — |
| 2024-01-22 | 22.43 | $14.37 | — |
| 2024-01-19 | 23.04 | $14.33 | — |
| 2024-01-18 | 23.81 | $14.24 | — |
| 2024-01-17 | 24.94 | $14.16 | — |
| 2024-01-16 | 26.07 | $14.26 | — |
| 2024-01-12 | 27.24 | $14.39 | — |
| 2024-01-11 | 27.91 | $14.36 | — |
| 2024-01-10 | 28.72 | $14.30 | — |
| 2024-01-09 | 29.78 | $14.30 | — |
| 2024-01-08 | 30.90 | $14.36 | — |
| 2024-01-05 | 31.83 | $14.23 | — |
| 2024-01-04 | 33.25 | $14.23 | — |
| 2024-01-03 | 34.75 | $14.26 | — |
| 2024-01-02 | 36.22 | $14.35 | — |
| 2023-12-29 | 37.40 | $14.46 | — |
| 2023-12-28 | 38.18 | $14.49 | — |
| 2023-12-27 | 38.86 | $14.78 | — |
| 2023-12-26 | 38.02 | $14.69 | — |
| 2023-12-22 | 37.31 | $14.64 | — |
| 2023-12-21 | 36.67 | $14.63 | — |
| 2023-12-20 | 36.01 | $14.50 | — |
| 2023-12-19 | 35.62 | $14.62 | — |
| 2023-12-18 | 34.40 | $14.53 | — |
| 2023-12-15 | 33.30 | $14.52 | — |
| 2023-12-14 | 32.16 | $14.55 | — |
| 2023-12-13 | 30.76 | $14.40 | — |
| 2023-12-12 | 29.58 | $14.20 | — |
| 2023-12-11 | 28.84 | $14.17 | — |
| 2023-12-08 | 28.16 | $14.14 | — |
| 2023-12-07 | 27.53 | $14.12 | — |
| 2023-12-06 | 26.93 | $14.06 | — |
| 2023-12-05 | 26.49 | $14.06 | — |
| 2023-12-04 | 26.02 | $14.06 | — |
| 2023-12-01 | 25.53 | $14.13 | — |
| 2023-11-30 | 24.57 | $14.00 | — |
| 2023-11-29 | 23.92 | $14.00 | — |
| 2023-11-28 | 23.24 | $13.97 | — |
| 2023-11-27 | 22.61 | $13.94 | — |
| 2023-11-24 | 22.03 | $13.93 | — |
| 2023-11-22 | 21.45 | $13.93 | — |
| 2023-11-21 | 20.84 | $13.90 | — |
| 2023-11-20 | 20.28 | $13.93 | — |
| 2023-11-17 | 19.53 | $13.86 | — |
| 2023-11-16 | 18.93 | $13.79 | — |
| 2023-11-15 | 18.47 | $13.78 | — |
| 2023-11-14 | 18.02 | $13.78 | — |
| 2023-11-13 | 17.54 | $13.50 | — |
| 2023-11-10 | 17.85 | $13.50 | — |
| 2023-11-09 | 18.18 | $13.40 | — |
| 2023-11-08 | 18.87 | $13.48 | — |
| 2023-11-07 | 19.26 | $13.47 | — |
| 2023-11-06 | 19.71 | $13.46 | — |
| 2023-11-03 | 20.22 | $13.48 | — |
| 2023-11-02 | 20.67 | $13.33 | — |
| 2023-11-01 | 21.63 | $13.11 | — |
| 2023-10-31 | 22.05 | $12.98 | — |
| 2023-10-30 | 21.88 | $12.96 | — |
| 2023-10-27 | 21.60 | $12.87 | — |
| 2023-10-26 | 20.84 | $12.91 | — |
| 2023-10-25 | 20.14 | $12.96 | — |
| 2023-10-24 | 19.54 | $13.10 | — |
| 2023-10-23 | 19.30 | $13.03 | — |
| 2023-10-20 | 18.69 | $13.03 | — |
| 2023-10-19 | 18.04 | $13.12 | — |
| 2023-10-18 | 17.61 | $13.21 | — |
| 2023-10-17 | 17.43 | $13.37 | — |
| 2023-10-16 | 17.79 | $13.39 | — |
| 2023-10-13 | 18.24 | $13.33 | — |
| 2023-10-12 | 18.44 | $13.37 | — |
| 2023-10-11 | 18.80 | $13.48 | — |
| 2023-10-10 | 19.58 | $13.41 | — |
| 2023-10-09 | 20.10 | $13.31 | — |
| 2023-10-06 | 20.16 | $13.25 | — |
| 2023-10-05 | 19.91 | $13.15 | — |
| 2023-10-04 | 19.08 | $13.14 | — |
| 2023-10-03 | 18.14 | $13.09 | — |
| 2023-10-02 | 16.87 | $13.25 | — |
| 2023-09-29 | 15.96 | $13.35 | — |
| 2023-09-28 | 15.31 | $13.37 | — |
| 2023-09-27 | 14.70 | $13.30 | — |
| 2023-09-26 | 13.64 | $13.30 | — |
| 2023-09-25 | 12.52 | $13.43 | — |
| 2023-09-22 | 11.75 | $13.46 | — |
| 2023-09-21 | 11.04 | $13.44 | — |
| 2023-09-20 | 10.18 | $13.64 | — |
| 2023-09-19 | 10.00 | $13.69 | — |
| 2023-09-18 | 10.04 | $13.73 | — |
| 2023-09-15 | 10.26 | $13.75 | — |
| 2023-09-14 | 10.58 | $13.82 | — |
| 2023-09-13 | 11.03 | $13.74 | — |
| 2023-09-12 | 11.33 | $13.75 | — |
| 2023-09-11 | 11.69 | $13.78 | — |
| 2023-09-08 | 12.21 | $13.72 | — |
| 2023-09-07 | 12.46 | $13.71 | — |
| 2023-09-06 | 12.68 | $13.75 | — |
| 2023-09-05 | 13.08 | $13.81 | — |
| 2023-09-01 | 13.74 | $13.90 | — |
| 2023-08-31 | 14.09 | $13.88 | — |
| 2023-08-30 | 14.54 | $13.91 | — |
| 2023-08-29 | 14.88 | $13.88 | — |
| 2023-08-28 | 15.34 | $13.72 | — |
| 2023-08-25 | 15.81 | $13.64 | — |
| 2023-08-24 | 15.91 | $13.60 | — |
| 2023-08-23 | 15.83 | $13.73 | — |
| 2023-08-22 | 16.23 | $13.58 | — |
| 2023-08-21 | 15.84 | $13.59 | — |
| 2023-08-18 | 15.47 | $13.57 | — |
| 2023-08-17 | 14.96 | $13.57 | — |
| 2023-08-16 | 14.43 | $13.65 | — |
| 2023-08-15 | 14.14 | $13.73 | — |
| 2023-08-14 | 14.12 | $13.85 | — |
| 2023-08-11 | 14.60 | $13.85 | — |
| 2023-08-10 | 15.10 | $13.92 | — |
| 2023-08-09 | 15.86 | $13.93 | — |
| 2023-08-08 | 16.61 | $13.95 | — |
| 2023-08-07 | 17.31 | $13.99 | — |
| 2023-08-04 | 17.88 | $13.93 | — |
| 2023-08-03 | 18.71 | $13.91 | — |
| 2023-08-02 | 19.66 | $13.95 | — |
| 2023-08-01 | 20.51 | $14.14 | — |
| 2023-07-31 | 20.55 | $14.23 | — |
| 2023-07-28 | 20.12 | $14.20 | — |
| 2023-07-27 | 19.76 | $14.08 | — |
| 2023-07-26 | 19.78 | $14.17 | — |
| 2023-07-25 | 19.30 | $14.15 | — |
| 2023-07-24 | 18.86 | $14.11 | — |
| 2023-07-21 | 18.53 | $14.09 | — |
| 2023-07-20 | 18.23 | $14.08 | — |
| 2023-07-19 | 17.96 | $14.18 | — |
| 2023-07-18 | 17.16 | $14.15 | — |
| 2023-07-17 | 16.40 | $14.09 | — |
| 2023-07-14 | 15.76 | $14.06 | — |
| 2023-07-13 | 15.17 | $14.11 | — |
| 2023-07-12 | 14.31 | $13.96 | — |
| 2023-07-11 | 13.82 | $13.80 | — |
| 2023-07-10 | 13.83 | $13.70 | — |
| 2023-07-07 | 14.22 | $13.65 | — |
| 2023-07-06 | 14.83 | $13.62 | — |
| 2023-07-05 | 15.61 | $13.79 | — |
| 2023-07-03 | 15.63 | $13.87 | — |
| 2023-06-30 | 15.21 | $13.85 | — |
| 2023-06-29 | 14.84 | $13.72 | — |
| 2023-06-28 | 14.94 | $13.74 | — |
| 2023-06-27 | 14.95 | $13.73 | — |
| 2023-06-26 | 14.99 | $13.64 | — |
| 2023-06-23 | 15.40 | $13.65 | — |
| 2023-06-22 | 15.78 | $13.74 | — |
| 2023-06-21 | 15.73 | $13.78 | — |
| 2023-06-20 | 15.47 | $13.80 | — |
| 2023-06-16 | 15.10 | $13.89 | — |
| 2023-06-15 | 14.21 | $13.92 | — |
| 2023-06-14 | 13.10 | $13.79 | — |
| 2023-06-13 | 12.33 | $13.78 | — |
| 2023-06-12 | 11.54 | $13.70 | — |
| 2023-06-09 | 10.97 | $13.64 | — |
| 2023-06-08 | 10.57 | $13.64 | — |
| 2023-06-07 | 10.16 | $13.57 | — |
| 2023-06-06 | 9.96 | $13.62 | — |
| 2023-06-05 | 9.52 | $13.55 | — |
| 2023-06-02 | 9.29 | $13.59 | — |
| 2023-06-01 | 8.86 | $13.45 | — |
| 2023-05-31 | 8.92 | $13.32 | — |
| 2023-05-30 | 9.25 | $13.39 | — |
| 2023-05-26 | 9.56 | $13.41 | — |
| 2023-05-25 | 9.79 | $13.27 | — |
| 2023-05-24 | 9.94 | $13.25 | — |
| 2023-05-23 | 10.00 | $13.35 | — |
| 2023-05-22 | 10.50 | $13.46 | — |
| 2023-05-19 | 10.53 | $13.44 | — |
| 2023-05-18 | 10.64 | $13.45 | — |
| 2023-05-17 | 10.71 | $13.43 | — |
| 2023-05-16 | 10.87 | $13.33 | — |
| 2023-05-15 | 11.42 | $13.42 | — |
| 2023-05-12 | 11.61 | $13.35 | — |
| 2023-05-11 | 12.13 | $13.43 | — |
| 2023-05-10 | 12.27 | $13.45 | — |
| 2023-05-09 | 12.31 | $13.41 | — |
| 2023-05-08 | 12.52 | $13.45 | — |
| 2023-05-05 | 12.55 | $13.46 | — |
| 2023-05-04 | 12.52 | $13.31 | — |
| 2023-05-03 | 13.12 | $13.36 | — |
| 2023-05-02 | 13.51 | $13.37 | — |
| 2023-05-01 | 13.87 | $13.45 | — |
| 2023-04-28 | 13.86 | $13.49 | — |
| 2023-04-27 | 13.63 | $13.40 | — |
| 2023-04-26 | 13.74 | $13.28 | — |
| 2023-04-25 | 14.38 | $13.31 | — |
| 2023-04-24 | 14.91 | $13.44 | — |
| 2023-04-21 | 14.76 | $13.42 | — |
| 2023-04-20 | 14.68 | $13.43 | — |
| 2023-04-19 | 14.54 | $13.44 | — |
| 2023-04-18 | 14.35 | $13.48 | — |
| 2023-04-17 | 13.92 | $13.44 | — |
| 2023-04-14 | 13.62 | $13.45 | — |
| 2023-04-13 | 13.24 | $13.49 | — |
| 2023-04-12 | 12.65 | $13.37 | — |
| 2023-04-11 | 12.42 | $13.38 | — |
| 2023-04-10 | 12.12 | $13.33 | — |
| 2023-04-06 | 11.99 | $13.35 | — |
| 2023-04-05 | 11.75 | $13.33 | — |
| 2023-04-04 | 11.57 | $13.37 | — |
| 2023-04-03 | 11.20 | $13.40 | — |
| 2023-03-31 | 10.68 | $13.34 | — |
| 2023-03-30 | 10.31 | $13.23 | — |
| 2023-03-29 | 10.25 | $13.15 | — |
| 2023-03-28 | 10.45 | $13.02 | — |
| 2023-03-27 | 10.87 | $13.00 | — |
| 2023-03-24 | 11.24 | $13.00 | — |
| 2023-03-23 | 11.62 | $13.00 | — |
| 2023-03-22 | 12.03 | $12.96 | — |
| 2023-03-21 | 12.32 | $13.02 | — |
| 2023-03-20 | 12.80 | $12.89 | — |
| 2023-03-17 | 12.87 | $12.82 | — |
| 2023-03-16 | 12.69 | $12.89 | — |
| 2023-03-15 | 12.69 | $12.75 | — |
| 2023-03-14 | 12.16 | $12.90 | — |
| 2023-03-13 | 12.00 | $12.81 | — |
| 2023-03-10 | 11.47 | $12.84 | — |
| 2023-03-09 | 11.00 | $12.91 | — |
| 2023-03-08 | 10.69 | $13.06 | — |
| 2023-03-07 | 10.80 | $13.05 | — |
| 2023-03-06 | 10.89 | $13.20 | — |
| 2023-03-03 | 11.46 | $13.23 | — |
| 2023-03-02 | 11.96 | $13.07 | — |
| 2023-03-01 | 12.12 | $13.04 | — |
| 2023-02-28 | 12.18 | $13.01 | — |
| 2023-02-27 | 12.13 | $13.04 | — |
| 2023-02-24 | 12.15 | $12.98 | — |
| 2023-02-23 | 11.97 | $13.12 | — |
| 2023-02-22 | 12.17 | $13.05 | — |
| 2023-02-21 | 12.13 | $13.07 | — |
| 2023-02-17 | 12.14 | $13.28 | — |
| 2023-02-16 | 12.76 | $13.32 | — |
| 2023-02-15 | 13.28 | $13.41 | — |
| 2023-02-14 | 13.51 | $13.43 | — |
| 2023-02-13 | 13.68 | $13.44 | — |
| 2023-02-10 | 13.82 | $13.32 | — |
| 2023-02-09 | 14.32 | $13.37 | — |
| 2023-02-08 | 14.68 | $13.41 | — |
| 2023-02-07 | 14.92 | $13.48 | — |
| 2023-02-06 | 14.95 | $13.39 | — |
| 2023-02-03 | 15.21 | $13.51 | — |
| 2023-02-02 | 15.08 | $13.65 | — |
| 2023-02-01 | 14.43 | $13.57 | — |
| 2023-01-31 | 13.93 | $13.44 | — |
| 2023-01-30 | 13.71 | $13.33 | — |
| 2023-01-27 | 13.78 | $13.48 | — |
| 2023-01-26 | 13.28 | $13.47 | — |
| 2023-01-25 | 12.77 | $13.40 | — |
| 2023-01-24 | 12.42 | $13.38 | — |
| 2023-01-23 | 12.09 | $13.36 | — |
| 2023-01-20 | 11.80 | $13.27 | — |
| 2023-01-19 | 11.71 | $13.14 | — |
| 2023-01-18 | 11.95 | $13.19 | — |
| 2023-01-17 | 12.05 | $13.23 | — |
| 2023-01-13 | 12.02 | $13.24 | — |
| 2023-01-12 | 11.97 | $13.20 | — |
| 2023-01-11 | 12.00 | $13.07 | — |
| 2023-01-10 | 12.34 | $12.94 | — |
| 2023-01-09 | 12.95 | $12.91 | — |
| 2023-01-06 | 13.51 | $12.86 | — |
| 2023-01-05 | 13.97 | $12.62 | — |
| 2023-01-04 | 13.78 | $12.68 | — |
| 2023-01-03 | 13.71 | $12.54 | — |
| 2022-12-30 | 13.20 | $12.52 | — |
| 2022-12-29 | 12.60 | $12.59 | — |
| 2022-12-28 | 12.10 | $12.92 | — |
| 2022-12-27 | 12.30 | $13.03 | — |
| 2022-12-23 | 12.81 | $13.06 | — |
| 2022-12-22 | 13.42 | $13.03 | — |
| 2022-12-21 | 13.98 | $13.15 | — |
| 2022-12-20 | 14.55 | $13.02 | — |
| 2022-12-19 | 15.14 | $13.03 | — |
| 2022-12-16 | 15.79 | $13.11 | — |
| 2022-12-15 | 16.57 | $13.20 | — |
| 2022-12-14 | 17.16 | $13.45 | — |
| 2022-12-13 | 17.07 | $13.47 | — |
| 2022-12-12 | 16.91 | $13.35 | — |
| 2022-12-09 | 16.99 | $13.28 | — |
| 2022-12-08 | 17.23 | $13.36 | — |
| 2022-12-07 | 17.26 | $13.30 | — |
| 2022-12-06 | 17.41 | $13.29 | — |
| 2022-12-05 | 17.59 | $13.37 | — |
| 2022-12-02 | 17.56 | $13.58 | — |
| 2022-12-01 | 16.93 | $13.56 | — |
| 2022-11-30 | 16.30 | $13.52 | — |
| 2022-11-29 | 15.70 | $13.21 | — |
| 2022-11-28 | 15.62 | $13.19 | — |
| 2022-11-25 | 15.57 | $13.33 | — |
| 2022-11-23 | 15.14 | $13.32 | — |
| 2022-11-22 | 14.69 | $13.22 | — |
| 2022-11-21 | 14.40 | $13.07 | — |
| 2022-11-18 | 14.36 | $13.14 | — |
| 2022-11-17 | 14.14 | $13.14 | — |
| 2022-11-16 | 13.91 | $13.19 | — |
| 2022-11-15 | 13.55 | $13.26 | — |
| 2022-11-14 | 13.00 | $13.11 | — |
| 2022-11-11 | 12.65 | $13.19 | — |
| 2022-11-10 | 12.09 | $13.04 | — |
| 2022-11-09 | 11.73 | $12.50 | — |
| 2022-11-08 | 12.34 | $12.68 | — |
| 2022-11-07 | 12.57 | $12.59 | — |
| 2022-11-04 | 13.01 | $12.54 | — |
| 2022-11-03 | 13.58 | $12.33 | — |
| 2022-11-02 | 13.92 | $12.39 | — |
| 2022-11-01 | 14.42 | $12.57 | — |
| 2022-10-31 | 15.01 | $12.51 | — |
| 2022-10-28 | 15.77 | $12.59 | — |
| 2022-10-27 | 16.39 | $12.48 | — |
| 2022-10-26 | 17.23 | $12.51 | — |
| 2022-10-25 | 18.09 | $12.46 | — |
| 2022-10-24 | 18.98 | $12.26 | — |
| 2022-10-21 | 19.48 | $12.27 | — |
| 2022-10-20 | 20.03 | $12.10 | — |
| 2022-10-19 | 20.22 | $12.14 | — |
| 2022-10-18 | 20.49 | $12.28 | — |
| 2022-10-17 | 21.01 | $12.19 | — |
| 2022-10-14 | 21.37 | $11.95 | — |
| 2022-10-13 | 21.18 | $12.15 | — |
| 2022-10-12 | 21.29 | $11.99 | — |
| 2022-10-11 | 21.01 | $12.00 | — |
| 2022-10-10 | 20.73 | $12.10 | — |
| 2022-10-07 | 20.59 | $12.20 | — |
| 2022-10-06 | 20.58 | $12.44 | — |
| 2022-10-05 | 20.96 | $12.54 | — |
| 2022-10-04 | 21.53 | $12.59 | — |
| 2022-10-03 | 22.22 | $12.24 | — |
| 2022-09-30 | 22.15 | $11.99 | — |
| 2022-09-29 | 21.40 | $12.06 | — |
| 2022-09-28 | 20.70 | $12.24 | — |
| 2022-09-27 | 20.23 | $12.00 | — |
| 2022-09-26 | 19.01 | $12.03 | — |
| 2022-09-23 | 17.77 | $12.20 | — |
| 2022-09-22 | 16.68 | $12.44 | — |
| 2022-09-21 | 15.89 | $12.58 | — |
| 2022-09-20 | 15.28 | $12.72 | — |
| 2022-09-19 | 14.89 | $12.86 | — |
| 2022-09-16 | 14.74 | $12.80 | — |
| 2022-09-15 | 14.42 | $12.91 | — |
| 2022-09-14 | 14.29 | $13.01 | — |
| 2022-09-13 | 14.35 | $12.96 | — |
| 2022-09-12 | 14.29 | $13.36 | — |
| 2022-09-09 | 14.97 | $13.24 | — |
| 2022-09-08 | 15.51 | $13.06 | — |
| 2022-09-07 | 15.56 | $13.01 | — |
| 2022-09-06 | 15.46 | $12.86 | — |
| 2022-09-02 | 14.87 | $12.96 | — |
| 2022-09-01 | 14.44 | $13.00 | — |
| 2022-08-31 | 14.08 | $13.10 | — |
| 2022-08-30 | 13.91 | $13.17 | — |
| 2022-08-29 | 13.88 | $13.28 | — |
| 2022-08-26 | 14.09 | $13.35 | — |
| 2022-08-25 | 14.49 | $13.64 | — |
| 2022-08-24 | 14.83 | $13.46 | — |
| 2022-08-23 | 15.54 | $13.44 | — |
| 2022-08-22 | 16.22 | $13.42 | — |
| 2022-08-19 | 16.89 | $13.62 | — |
| 2022-08-18 | 17.41 | $13.81 | — |
| 2022-08-17 | 17.34 | $13.80 | — |
| 2022-08-16 | 17.28 | $13.90 | — |
| 2022-08-15 | 16.88 | $13.90 | — |
| 2022-08-12 | 16.46 | $13.91 | — |
| 2022-08-11 | 15.98 | $13.76 | — |
| 2022-08-10 | 15.78 | $13.76 | — |
| 2022-08-09 | 15.57 | $13.53 | — |
| 2022-08-08 | 15.86 | $13.61 | — |
| 2022-08-05 | 15.92 | $13.57 | — |
| 2022-08-04 | 16.07 | $13.62 | — |
| 2022-08-03 | 16.08 | $13.59 | — |
| 2022-08-02 | 16.16 | $13.44 | — |
| 2022-08-01 | 16.57 | $13.57 | — |
| 2022-07-29 | 16.64 | $13.56 | — |
| 2022-07-28 | 16.73 | $13.45 | — |
| 2022-07-27 | 17.05 | $13.34 | — |
| 2022-07-26 | 17.63 | $13.11 | — |
| 2022-07-25 | 18.33 | $13.22 | — |
| 2022-07-22 | 19.26 | $13.19 | — |
| 2022-07-21 | 20.24 | $13.25 | — |
| 2022-07-20 | 21.19 | $13.13 | — |
| 2022-07-19 | 22.14 | $13.09 | — |
| 2022-07-18 | 23.04 | $12.84 | — |
| 2022-07-15 | 23.35 | $12.84 | — |
| 2022-07-14 | 23.67 | $12.66 | — |
| 2022-07-13 | 23.51 | $12.77 | — |
| 2022-07-12 | 23.52 | $12.78 | — |
| 2022-07-11 | 23.56 | $12.83 | — |
| 2022-07-08 | 23.69 | $12.97 | — |
| 2022-07-07 | 24.06 | $12.98 | — |
| 2022-07-06 | 24.48 | $12.80 | — |
| 2022-07-05 | 24.46 | $12.84 | — |
| 2022-07-01 | 24.51 | $12.89 | — |
| 2022-06-30 | 24.63 | $12.83 | — |
| 2022-06-29 | 24.62 | $12.92 | — |
| 2022-06-28 | 24.74 | $12.95 | — |
| 2022-06-27 | 24.91 | $13.07 | — |
| 2022-06-24 | 25.25 | $13.08 | — |
| 2022-06-23 | 25.63 | $12.81 | — |
| 2022-06-22 | 25.46 | $12.79 | — |
| 2022-06-21 | 25.23 | $12.83 | — |
| 2022-06-17 | 25.04 | $12.67 | — |
| 2022-06-16 | 24.49 | $12.66 | — |
| 2022-06-15 | 23.90 | $12.97 | — |
| 2022-06-14 | 23.60 | $12.79 | — |
| 2022-06-13 | 22.90 | $12.85 | — |
| 2022-06-10 | 22.22 | $13.30 | — |
| 2022-06-09 | 22.02 | $13.59 | — |
| 2022-06-08 | 22.19 | $13.85 | — |
| 2022-06-07 | 22.76 | $13.94 | — |
| 2022-06-06 | 23.52 | $13.85 | — |
| 2022-06-03 | 24.13 | $13.82 | — |
| 2022-06-02 | 24.72 | $13.97 | — |
| 2022-06-01 | 25.57 | $13.77 | — |
| 2022-05-31 | 26.09 | $13.87 | — |
| 2022-05-27 | 26.77 | $13.91 | — |
| 2022-05-26 | 27.55 | $13.70 | — |
| 2022-05-25 | 27.97 | $13.51 | — |
| 2022-05-24 | 28.04 | $13.43 | — |
| 2022-05-23 | 27.93 | $13.52 | — |
| 2022-05-20 | 27.93 | $13.37 | — |
| 2022-05-19 | 27.62 | $13.33 | — |
| 2022-05-18 | 27.21 | $13.28 | — |
| 2022-05-17 | 26.67 | $13.59 | — |
| 2022-05-16 | 26.41 | $13.38 | — |
| 2022-05-13 | 25.71 | $13.39 | — |
| 2022-05-12 | 24.98 | $13.12 | — |
| 2022-05-11 | 23.64 | $13.14 | — |
| 2022-05-10 | 22.25 | $13.22 | — |
| 2022-05-09 | 20.83 | $13.18 | — |
| 2022-05-06 | 19.27 | $13.56 | — |
| 2022-05-05 | 17.88 | $14.65 | — |
| 2022-05-04 | 17.52 | $15.08 | — |
| 2022-05-03 | 17.78 | $14.83 | — |
| 2022-05-02 | 17.47 | $14.74 | — |
| 2022-04-29 | 16.90 | $14.74 | — |
| 2022-04-28 | 16.31 | $14.99 | — |
| 2022-04-27 | 16.06 | $14.78 | — |
| 2022-04-26 | 15.25 | $14.74 | — |
| 2022-04-25 | 14.28 | $15.03 | — |
| 2022-04-22 | 13.70 | $15.03 | — |
| 2022-04-21 | 13.08 | $15.31 | — |
| 2022-04-20 | 12.89 | $15.53 | — |
| 2022-04-19 | 13.11 | $15.48 | — |
| 2022-04-18 | 13.23 | $15.41 | — |
| 2022-04-14 | 13.18 | $15.43 | — |
| 2022-04-13 | 13.16 | $15.57 | — |
| 2022-04-12 | 13.40 | $15.40 | — |
| 2022-04-11 | 13.26 | $15.44 | — |
| 2022-04-08 | 13.17 | $15.61 | — |
| 2022-04-07 | 13.39 | $15.63 | — |
| 2022-04-06 | 13.65 | $15.66 | — |
| 2022-04-05 | 13.98 | $15.82 | — |
| 2022-04-04 | 14.62 | $16.04 | — |
| 2022-04-01 | 15.06 | $15.92 | — |
| 2022-03-31 | 15.75 | $15.84 | — |
| 2022-03-30 | 16.53 | $16.03 | — |
| 2022-03-29 | 17.07 | $16.09 | — |
| 2022-03-28 | 17.52 | $15.86 | — |
| 2022-03-25 | 18.41 | $15.85 | — |
| 2022-03-24 | 19.37 | $15.86 | — |
| 2022-03-23 | 20.35 | $15.76 | — |
| 2022-03-22 | 21.28 | $15.86 | — |
| 2022-03-21 | 22.38 | $15.73 | — |
| 2022-03-18 | 23.36 | $15.83 | — |
| 2022-03-17 | 24.55 | $15.67 | — |
| 2022-03-16 | 25.54 | $15.52 | — |
| 2022-03-15 | 26.32 | $15.08 | — |
| 2022-03-14 | 26.25 | $14.96 | — |
| 2022-03-11 | 25.89 | $15.07 | — |
| 2022-03-10 | 25.65 | $15.23 | — |
| 2022-03-09 | 25.60 | $15.34 | — |
| 2022-03-08 | 25.69 | $15.00 | — |
| 2022-03-07 | 24.99 | $15.02 | — |
| 2022-03-04 | 24.27 | $15.41 | — |
| 2022-03-03 | 23.99 | $15.61 | — |
| 2022-03-02 | 23.97 | $15.75 | — |
| 2022-03-01 | 24.15 | $15.62 | — |
| 2022-02-28 | 24.04 | $15.81 | — |
| 2022-02-25 | 24.21 | $15.88 | — |
| 2022-02-24 | 24.49 | $15.59 | — |
| 2022-02-23 | 24.07 | $15.61 | — |
| 2022-02-22 | 23.65 | $15.81 | — |
| 2022-02-18 | 23.49 | $15.95 | — |
| 2022-02-17 | 23.53 | $16.06 | — |
| 2022-02-16 | 23.74 | $16.29 | — |
| 2022-02-15 | 24.35 | $16.26 | — |
| 2022-02-14 | 24.93 | $16.05 | — |
| 2022-02-11 | 25.04 | $16.15 | — |
| 2022-02-10 | 25.32 | $16.33 | — |
| 2022-02-09 | 25.92 | $16.53 | — |
| 2022-02-08 | 26.90 | $16.30 | — |
| 2022-02-07 | 27.40 | $16.21 | — |
| 2022-02-04 | 27.69 | $16.22 | — |
| 2022-02-03 | 28.01 | $16.17 | — |
| 2022-02-02 | 28.22 | $16.45 | — |
| 2022-02-01 | 28.91 | $16.37 | — |
| 2022-01-31 | 29.43 | $16.25 | — |
| 2022-01-28 | 29.69 | $15.96 | — |
| 2022-01-27 | 29.15 | $15.80 | — |
| 2022-01-26 | 28.08 | $15.89 | — |
| 2022-01-25 | 27.06 | $15.95 | — |
| 2022-01-24 | 26.05 | $16.08 | — |
| 2022-01-21 | 25.14 | $16.13 | — |
| 2022-01-20 | 24.24 | $16.33 | — |
| 2022-01-19 | 23.55 | $16.41 | — |
| 2022-01-18 | 22.92 | $16.48 | — |
| 2022-01-14 | 22.35 | $16.73 | — |
| 2022-01-13 | 22.12 | $16.76 | — |
| 2022-01-12 | 21.91 | $16.91 | — |
| 2022-01-11 | 21.93 | $16.81 | — |
| 2022-01-10 | 21.69 | $16.61 | — |
| 2022-01-07 | 20.91 | $16.68 | — |
| 2022-01-06 | 20.18 | $16.68 | — |
| 2022-01-05 | 19.41 | $16.69 | — |
| 2022-01-04 | 18.61 | $16.93 | — |
| 2022-01-03 | 18.08 | $16.92 | — |
| 2021-12-31 | 17.49 | $16.88 | — |
| 2021-12-30 | 16.78 | $16.89 | — |
| 2021-12-29 | 16.04 | $18.10 | — |
| 2021-12-28 | 16.36 | $18.11 | — |
| 2021-12-27 | 16.66 | $18.12 | — |
| 2021-12-23 | 16.96 | $17.98 | — |
| 2021-12-22 | 17.56 | $17.90 | — |
| 2021-12-21 | 18.38 | $17.76 | — |
| 2021-12-20 | 19.14 | $17.49 | — |
| 2021-12-17 | 19.23 | $17.68 | — |
| 2021-12-16 | 19.74 | $17.79 | — |
| 2021-12-15 | 20.54 | $17.85 | — |
| 2021-12-14 | 21.52 | $17.71 | — |
| 2021-12-13 | 22.19 | $17.81 | — |
| 2021-12-10 | 23.13 | $17.97 | — |
| 2021-12-09 | 24.17 | $17.95 | — |
| 2021-12-08 | 25.31 | $18.06 | — |
| 2021-12-07 | 26.23 | $18.02 | — |
| 2021-12-06 | 27.29 | $17.73 | — |
| 2021-12-03 | 28.32 | $17.59 | — |
| 2021-12-02 | 28.98 | $17.73 | — |
| 2021-12-01 | 30.02 | $17.52 | — |
| 2021-11-30 | 30.42 | $17.64 | — |
| 2021-11-29 | 31.13 | $17.85 | — |
| 2021-11-26 | 32.44 | $17.76 | — |
| 2021-11-24 | 33.51 | $18.13 | — |
| 2021-11-23 | 34.63 | $18.12 | — |
| 2021-11-22 | 35.84 | $18.12 | — |
| 2021-11-19 | 37.12 | $18.25 | — |
| 2021-11-18 | 37.93 | $18.31 | — |
| 2021-11-17 | 38.51 | $18.33 | — |
| 2021-11-16 | 39.03 | $18.39 | — |
| 2021-11-15 | 39.31 | $18.39 | — |
| 2021-11-12 | 39.61 | $18.41 | — |
| 2021-11-11 | 39.83 | $18.34 | — |
| 2021-11-10 | 40.21 | $18.27 | — |
| 2021-11-09 | 40.76 | $18.44 | — |
| 2021-11-08 | 40.61 | $18.44 | — |
| 2021-11-05 | 40.45 | $18.39 | — |
| 2021-11-04 | 40.37 | $18.33 | — |
| 2021-11-03 | 40.39 | $18.29 | — |
| 2021-11-02 | 40.48 | $18.20 | — |
| 2021-11-01 | 40.74 | $18.20 | — |
| 2021-10-29 | 41.01 | $18.08 | — |
| 2021-10-28 | 41.51 | $18.15 | — |
| 2021-10-27 | 41.78 | $18.02 | — |
| 2021-10-26 | 42.30 | $18.14 | — |
| 2021-10-25 | 42.40 | $18.12 | — |
| 2021-10-22 | 42.54 | $18.07 | — |
| 2021-10-21 | 42.76 | $18.05 | — |
| 2021-10-20 | 43.03 | $18.08 | — |
| 2021-10-19 | 43.21 | $18.04 | — |
| 2021-10-18 | 43.46 | $17.94 | — |
| 2021-10-15 | 43.86 | $17.95 | — |
| 2021-10-14 | 44.26 | $17.84 | — |
| 2021-10-13 | 44.83 | $17.63 | — |
| 2021-10-12 | 45.75 | $17.53 | — |
| 2021-10-11 | 46.88 | $17.54 | — |
| 2021-10-08 | 48.05 | $17.60 | — |
| 2021-10-07 | 49.12 | $17.61 | — |
| 2021-10-06 | 50.22 | $17.45 | — |
| 2021-10-05 | 51.61 | $17.48 | — |
| 2021-10-04 | 53.01 | $17.36 | — |
| 2021-10-01 | 54.65 | $17.53 | — |
| 2021-09-30 | 55.97 | $17.41 | — |
| 2021-09-29 | 57.53 | $17.49 | — |
| 2021-09-28 | 58.97 | $17.51 | — |
| 2021-09-27 | 60.45 | $17.82 | — |
| 2021-09-24 | 61.22 | $17.80 | — |
| 2021-09-23 | 62.06 | $17.86 | — |
| 2021-09-22 | 62.78 | $17.70 | — |
| 2021-09-21 | 63.69 | $17.58 | — |
| 2021-09-20 | 64.77 | $17.52 | — |
| 2021-09-17 | 65.95 | $17.80 | — |
| 2021-09-16 | 66.50 | $17.92 | — |
| 2021-09-15 | 66.74 | $17.96 | — |
| 2021-09-14 | 66.90 | $17.90 | — |
| 2021-09-13 | 67.09 | $17.96 | — |
| 2021-09-10 | 67.14 | $17.89 | — |
| 2021-09-09 | 67.23 | $17.95 | — |
| 2021-09-08 | 67.18 | $17.96 | — |
| 2021-09-07 | 67.10 | $18.05 | — |
| 2021-09-03 | 66.81 | $18.09 | — |
| 2021-09-02 | 66.41 | $18.07 | — |
| 2021-09-01 | 66.00 | $18.01 | — |
| 2021-08-31 | 65.58 | $17.94 | — |
| 2021-08-30 | 65.17 | $17.92 | — |
| 2021-08-27 | 64.74 | $17.90 | — |
| 2021-08-26 | 64.29 | $17.73 | — |
| 2021-08-25 | 63.87 | $17.83 | — |
| 2021-08-24 | 63.25 | $17.79 | — |
| 2021-08-23 | 62.60 | $17.67 | — |
| 2021-08-20 | 61.96 | $17.49 | — |
| 2021-08-19 | 61.31 | $17.41 | — |
| 2021-08-18 | 60.66 | $17.54 | — |
| 2021-08-17 | 59.77 | $17.62 | — |
| 2021-08-16 | 58.72 | $17.76 | — |
| 2021-08-13 | 57.42 | $17.82 | — |
| 2021-08-12 | 55.96 | $17.79 | — |
| 2021-08-11 | 54.43 | $17.81 | — |
| 2021-08-10 | 52.80 | $17.75 | — |
| 2021-08-09 | 51.08 | $17.71 | — |
| 2021-08-06 | 49.28 | $17.73 | — |
| 2021-08-05 | 47.36 | $17.76 | — |
| 2021-08-04 | 45.31 | $17.71 | — |
| 2021-08-03 | 43.15 | $17.73 | — |
| 2021-08-02 | 40.86 | $17.66 | — |
| 2021-07-30 | 38.45 | $17.61 | — |
| 2021-07-29 | 35.92 | $17.71 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected