NASDAQ : FXACU
-$0.01 (-0.1%)
STRONG_BUY
1% Confidence7
Indicators1
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
10.07
2026-07-31$10.10
10.04
10.06
10.07
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 10.07 | $10.10 | — |
| 2026-07-30 | 10.07 | $10.10 | 1606 |
| 2026-07-29 | 10.07 | $10.10 | 600 |
| 2026-07-28 | 10.07 | $10.09 | 7500 |
| 2026-07-27 | 10.06 | $10.10 | 2200 |
| 2026-07-24 | 10.06 | $10.10 | 102617 |
| 2026-07-23 | 10.06 | $10.09 | 17 |
| 2026-07-22 | 10.06 | $10.09 | 5041 |
| 2026-07-21 | 10.06 | $10.07 | 5547 |
| 2026-07-20 | 10.06 | $10.06 | 92 |
| 2026-07-17 | 10.06 | $10.06 | 2115 |
| 2026-07-16 | 10.06 | $10.05 | 3538 |
| 2026-07-15 | 10.06 | $10.06 | 931 |
| 2026-07-14 | 10.06 | $10.06 | 0 |
| 2026-07-13 | 10.06 | $10.06 | 4935 |
| 2026-07-10 | 10.06 | $10.06 | 13900 |
| 2026-07-09 | 10.06 | $10.08 | 35037 |
| 2026-07-08 | 10.05 | $10.06 | 45100 |
| 2026-07-07 | 10.06 | $10.06 | 52000 |
| 2026-07-06 | 10.05 | $10.03 | 300 |
| 2026-07-02 | 10.06 | $10.04 | 200 |
| 2026-07-01 | 10.06 | $10.06 | 2100 |
| 2026-06-30 | 10.05 | $10.05 | 28446 |
| 2026-06-29 | 10.05 | $10.05 | 5700 |
| 2026-06-26 | 10.05 | $10.10 | 200 |
| 2026-06-25 | 10.04 | $10.04 | 201000 |
| 2026-06-24 | 10.04 | $10.04 | 136500 |
| 2026-06-23 | 10.04 | $10.06 | 20904 |
Weighted average giving more weight to recent prices
10.08
2026-07-31$10.10
10.04
10.06
10.08
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 10.08 | $10.10 | — |
| 2026-07-30 | 10.08 | $10.10 | 1606 |
| 2026-07-29 | 10.07 | $10.10 | 600 |
| 2026-07-28 | 10.07 | $10.09 | 7500 |
| 2026-07-27 | 10.07 | $10.10 | 2200 |
| 2026-07-24 | 10.07 | $10.10 | 102617 |
| 2026-07-23 | 10.06 | $10.09 | 17 |
| 2026-07-22 | 10.06 | $10.09 | 5041 |
| 2026-07-21 | 10.06 | $10.07 | 5547 |
| 2026-07-20 | 10.06 | $10.06 | 92 |
| 2026-07-17 | 10.05 | $10.06 | 2115 |
| 2026-07-16 | 10.05 | $10.05 | 3538 |
| 2026-07-15 | 10.05 | $10.06 | 931 |
| 2026-07-14 | 10.05 | $10.06 | 0 |
| 2026-07-13 | 10.05 | $10.06 | 4935 |
| 2026-07-10 | 10.05 | $10.06 | 13900 |
| 2026-07-09 | 10.05 | $10.08 | 35037 |
| 2026-07-08 | 10.05 | $10.06 | 45100 |
| 2026-07-07 | 10.05 | $10.06 | 52000 |
| 2026-07-06 | 10.05 | $10.03 | 300 |
| 2026-07-02 | 10.05 | $10.04 | 200 |
| 2026-07-01 | 10.05 | $10.06 | 2100 |
| 2026-06-30 | 10.05 | $10.05 | 28446 |
| 2026-06-29 | 10.05 | $10.05 | 5700 |
| 2026-06-26 | 10.05 | $10.10 | 200 |
| 2026-06-25 | 10.04 | $10.04 | 201000 |
| 2026-06-24 | 10.04 | $10.04 | 136500 |
| 2026-06-23 | 10.04 | $10.06 | 20904 |
SMA variant with linearly increasing weights
10.08
2026-07-31$10.10
10.05
10.06
10.08
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 10.08 | $10.10 | — |
| 2026-07-30 | 10.08 | $10.10 | 1606 |
| 2026-07-29 | 10.08 | $10.10 | 600 |
| 2026-07-28 | 10.07 | $10.09 | 7500 |
| 2026-07-27 | 10.07 | $10.10 | 2200 |
| 2026-07-24 | 10.07 | $10.10 | 102617 |
| 2026-07-23 | 10.07 | $10.09 | 17 |
| 2026-07-22 | 10.06 | $10.09 | 5041 |
| 2026-07-21 | 10.06 | $10.07 | 5547 |
| 2026-07-20 | 10.06 | $10.06 | 92 |
| 2026-07-17 | 10.06 | $10.06 | 2115 |
| 2026-07-16 | 10.06 | $10.05 | 3538 |
| 2026-07-15 | 10.06 | $10.06 | 931 |
| 2026-07-14 | 10.06 | $10.06 | 0 |
| 2026-07-13 | 10.06 | $10.06 | 4935 |
| 2026-07-10 | 10.06 | $10.06 | 13900 |
| 2026-07-09 | 10.06 | $10.08 | 35037 |
| 2026-07-08 | 10.05 | $10.06 | 45100 |
| 2026-07-07 | 10.05 | $10.06 | 52000 |
| 2026-07-06 | 10.05 | $10.03 | 300 |
| 2026-07-02 | 10.06 | $10.04 | 200 |
| 2026-07-01 | 10.06 | $10.06 | 2100 |
| 2026-06-30 | 10.06 | $10.05 | 28446 |
| 2026-06-29 | 10.06 | $10.05 | 5700 |
| 2026-06-26 | 10.06 | $10.10 | 200 |
| 2026-06-25 | 10.05 | $10.04 | 201000 |
| 2026-06-24 | 10.05 | $10.04 | 136500 |
| 2026-06-23 | 10.05 | $10.06 | 20904 |
Double-smoothed EMA, more responsive than EMA
10.10
2026-07-31$10.10
10.06
10.07
10.10
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 10.10 | $10.10 | — |
| 2026-07-30 | 10.09 | $10.10 | 1606 |
| 2026-07-29 | 10.09 | $10.10 | 600 |
| 2026-07-28 | 10.09 | $10.09 | 7500 |
| 2026-07-27 | 10.09 | $10.10 | 2200 |
| 2026-07-24 | 10.08 | $10.10 | 102617 |
| 2026-07-23 | 10.08 | $10.09 | 17 |
| 2026-07-22 | 10.07 | $10.09 | 5041 |
| 2026-07-21 | 10.07 | $10.07 | 5547 |
| 2026-07-20 | 10.06 | $10.06 | 92 |
| 2026-07-17 | 10.06 | $10.06 | 2115 |
| 2026-07-16 | 10.06 | $10.05 | 3538 |
| 2026-07-15 | 10.07 | $10.06 | 931 |
| 2026-07-14 | 10.07 | $10.06 | 0 |
| 2026-07-13 | 10.07 | $10.06 | 4935 |
| 2026-07-10 | 10.07 | $10.06 | 13900 |
| 2026-07-09 | 10.07 | $10.08 | 35037 |
| 2026-07-08 | 10.06 | $10.06 | 45100 |
| 2026-07-07 | 10.06 | $10.06 | 52000 |
| 2026-07-06 | 10.06 | $10.03 | 300 |
| 2026-07-02 | 10.06 | $10.04 | 200 |
| 2026-07-01 | 10.07 | $10.06 | 2100 |
| 2026-06-30 | 10.07 | $10.05 | 28446 |
| 2026-06-29 | 10.07 | $10.05 | 5700 |
| 2026-06-26 | 10.07 | $10.10 | 200 |
| 2026-06-25 | 10.06 | $10.04 | 201000 |
| 2026-06-24 | 10.06 | $10.04 | 136500 |
| 2026-06-23 | 10.07 | $10.06 | 20904 |
Triple-smoothed EMA, fastest response to price changes
10.10
2026-07-31$10.10
10.05
10.07
10.10
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 10.10 | $10.10 | — |
| 2026-07-30 | 10.10 | $10.10 | 1606 |
| 2026-07-29 | 10.10 | $10.10 | 600 |
| 2026-07-28 | 10.09 | $10.09 | 7500 |
| 2026-07-27 | 10.09 | $10.10 | 2200 |
| 2026-07-24 | 10.08 | $10.10 | 102617 |
| 2026-07-23 | 10.08 | $10.09 | 17 |
| 2026-07-22 | 10.07 | $10.09 | 5041 |
| 2026-07-21 | 10.06 | $10.07 | 5547 |
| 2026-07-20 | 10.06 | $10.06 | 92 |
| 2026-07-17 | 10.06 | $10.06 | 2115 |
| 2026-07-16 | 10.06 | $10.05 | 3538 |
| 2026-07-15 | 10.06 | $10.06 | 931 |
| 2026-07-14 | 10.06 | $10.06 | 0 |
| 2026-07-13 | 10.06 | $10.06 | 4935 |
| 2026-07-10 | 10.06 | $10.06 | 13900 |
| 2026-07-09 | 10.06 | $10.08 | 35037 |
| 2026-07-08 | 10.06 | $10.06 | 45100 |
| 2026-07-07 | 10.06 | $10.06 | 52000 |
| 2026-07-06 | 10.05 | $10.03 | 300 |
| 2026-07-02 | 10.06 | $10.04 | 200 |
| 2026-07-01 | 10.07 | $10.06 | 2100 |
| 2026-06-30 | 10.07 | $10.05 | 28446 |
| 2026-06-29 | 10.07 | $10.05 | 5700 |
| 2026-06-26 | 10.07 | $10.10 | 200 |
| 2026-06-25 | 10.06 | $10.04 | 201000 |
| 2026-06-24 | 10.07 | $10.04 | 136500 |
| 2026-06-23 | 10.07 | $10.06 | 20904 |
Momentum oscillator measuring overbought/oversold conditions
61.94
2026-07-31$10.10
52.79
59.04
68.65
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 61.94 | $10.10 | — |
| 2026-07-30 | 61.94 | $10.10 | 1606 |
| 2026-07-29 | 61.94 | $10.10 | 600 |
| 2026-07-28 | 60.10 | $10.09 | 7500 |
| 2026-07-27 | 63.00 | $10.10 | 2200 |
| 2026-07-24 | 63.00 | $10.10 | 102617 |
| 2026-07-23 | 61.31 | $10.09 | 17 |
| 2026-07-22 | 61.31 | $10.09 | 5041 |
| 2026-07-21 | 57.84 | $10.07 | 5547 |
| 2026-07-20 | 55.96 | $10.06 | 92 |
| 2026-07-17 | 55.96 | $10.06 | 2115 |
| 2026-07-16 | 54.11 | $10.05 | 3538 |
| 2026-07-15 | 56.36 | $10.06 | 931 |
| 2026-07-14 | 56.36 | $10.06 | 0 |
| 2026-07-13 | 56.36 | $10.06 | 4935 |
| 2026-07-10 | 56.36 | $10.06 | 13900 |
| 2026-07-09 | 60.44 | $10.08 | 35037 |
| 2026-07-08 | 57.52 | $10.06 | 45100 |
| 2026-07-07 | 57.52 | $10.06 | 52000 |
| 2026-07-06 | 52.79 | $10.03 | 300 |
| 2026-07-02 | 54.72 | $10.04 | 200 |
| 2026-07-01 | 58.80 | $10.06 | 2100 |
| 2026-06-30 | 57.28 | $10.05 | 28446 |
| 2026-06-29 | 57.28 | $10.05 | 5700 |
| 2026-06-26 | 68.65 | $10.10 | 200 |
| 2026-06-25 | 59.49 | $10.04 | 201000 |
| 2026-06-24 | 59.49 | $10.04 | 136500 |
| 2026-06-23 | 65.22 | $10.06 | 20904 |
Momentum indicator similar to RSI, inverted scale
-42.11
2026-07-31$10.10
-91.30
-71.98
-42.11
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -42.11 | $10.10 | — |
| 2026-07-30 | -42.11 | $10.10 | 1606 |
| 2026-07-29 | -42.11 | $10.10 | 600 |
| 2026-07-28 | -47.37 | $10.09 | 7500 |
| 2026-07-27 | -42.11 | $10.10 | 2200 |
| 2026-07-24 | -53.33 | $10.10 | 102617 |
| 2026-07-23 | -60.00 | $10.09 | 17 |
| 2026-07-22 | -60.00 | $10.09 | 5041 |
| 2026-07-21 | -73.33 | $10.07 | 5547 |
| 2026-07-20 | -80.00 | $10.06 | 92 |
| 2026-07-17 | -86.96 | $10.06 | 2115 |
| 2026-07-16 | -91.30 | $10.05 | 3538 |
| 2026-07-15 | -86.96 | $10.06 | 931 |
| 2026-07-14 | -86.96 | $10.06 | 0 |
| 2026-07-13 | -86.96 | $10.06 | 4935 |
| 2026-07-10 | -86.96 | $10.06 | 13900 |
| 2026-07-09 | -78.26 | $10.08 | 35037 |
| 2026-07-08 | -86.96 | $10.06 | 45100 |
| 2026-07-07 | -76.92 | $10.06 | 52000 |
| 2026-07-06 | -88.46 | $10.03 | 300 |
| 2026-07-02 | -84.62 | $10.04 | 200 |
| 2026-07-01 | -76.92 | $10.06 | 2100 |
| 2026-06-30 | -80.77 | $10.05 | 28446 |
| 2026-06-29 | -77.78 | $10.05 | 5700 |
| 2026-06-26 | -59.26 | $10.10 | 200 |
| 2026-06-25 | -81.48 | $10.04 | 201000 |
| 2026-06-24 | -81.48 | $10.04 | 136500 |
| 2026-06-23 | -74.07 | $10.06 | 20904 |
Measures trend strength on a scale of 0-100
72.06
2026-07-31$10.10
5.18
46.77
72.06
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 72.06 | $10.10 | — |
| 2026-07-30 | 71.13 | $10.10 | 1606 |
| 2026-07-29 | 70.15 | $10.10 | 600 |
| 2026-07-28 | 69.11 | $10.09 | 7500 |
| 2026-07-27 | 68.02 | $10.10 | 2200 |
| 2026-07-24 | 66.87 | $10.10 | 102617 |
| 2026-07-23 | 65.40 | $10.09 | 17 |
| 2026-07-22 | 63.84 | $10.09 | 5041 |
| 2026-07-21 | 62.21 | $10.07 | 5547 |
| 2026-07-20 | 60.40 | $10.06 | 92 |
| 2026-07-17 | 58.50 | $10.06 | 2115 |
| 2026-07-16 | 56.51 | $10.05 | 3538 |
| 2026-07-15 | 54.40 | $10.06 | 931 |
| 2026-07-14 | 52.19 | $10.06 | 0 |
| 2026-07-13 | 49.87 | $10.06 | 4935 |
| 2026-07-10 | 47.42 | $10.06 | 13900 |
| 2026-07-09 | 44.84 | $10.08 | 35037 |
| 2026-07-08 | 42.12 | $10.06 | 45100 |
| 2026-07-07 | 39.27 | $10.06 | 52000 |
| 2026-07-06 | 36.25 | $10.03 | 300 |
| 2026-07-02 | 33.07 | $10.04 | 200 |
| 2026-07-01 | 29.71 | $10.06 | 2100 |
| 2026-06-30 | 26.15 | $10.05 | 28446 |
| 2026-06-29 | 22.41 | $10.05 | 5700 |
| 2026-06-26 | 18.48 | $10.10 | 200 |
| 2026-06-25 | 14.27 | $10.04 | 201000 |
| 2026-06-24 | 9.84 | $10.04 | 136500 |
| 2026-06-23 | 5.18 | $10.06 | 20904 |