Is Great American Financial Corporation (GAFL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Great American Financial Corporation (GAFL) research center and poll results.
OTC : GAFL
Great American Financial Corporation — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 23.86K
- Average Volume
- 32
- Market Capitalization
- $1.46K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 23862
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 23862 |
| 2026-08-06 | 0.00 | $0.00 | 23862 |
| 2026-08-05 | 0.00 | $0.00 | 23862 |
| 2026-08-04 | 0.00 | $0.00 | 23862 |
| 2026-08-03 | 0.00 | $0.00 | 23862 |
| 2026-07-31 | 0.00 | $0.00 | 23862 |
| 2026-07-30 | 0.00 | $0.00 | 23862 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23862 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 23862 |
| 2026-07-16 | 0.00 | $0.00 | 23862 |
| 2026-07-15 | 0.00 | $0.00 | 23862 |
| 2026-07-14 | 0.00 | $0.00 | 23862 |
| 2026-07-13 | 0.00 | $0.00 | 23862 |
| 2026-07-10 | 0.00 | $0.00 | 23862 |
| 2026-07-09 | 0.00 | $0.00 | 23862 |
| 2026-07-08 | 0.00 | $0.00 | 23862 |
| 2026-07-07 | 0.00 | $0.00 | 23862 |
| 2026-07-06 | 0.00 | $0.00 | 23862 |
| 2026-07-02 | 0.00 | $0.00 | 23862 |
| 2026-07-01 | 0.00 | $0.00 | 23862 |
| 2026-06-30 | 0.00 | $0.00 | 23862 |
| 2026-06-29 | 0.00 | $0.00 | 23862 |
| 2026-06-26 | 0.00 | $0.00 | 23862 |
| 2026-06-25 | 0.00 | $0.00 | 23862 |
| 2026-06-24 | 0.00 | $0.00 | 23862 |
| 2026-06-23 | 0.00 | $0.00 | 23862 |
| 2026-06-22 | 0.00 | $0.00 | 23862 |
| 2026-06-18 | 0.00 | $0.00 | 23862 |
| 2026-06-17 | 0.00 | $0.00 | 23862 |
| 2026-06-16 | 0.00 | $0.00 | 23862 |
| 2026-06-15 | 0.00 | $0.00 | 23862 |
| 2026-06-12 | 0.00 | $0.00 | 23862 |
| 2026-06-11 | 0.00 | $0.00 | 23862 |
| 2026-06-10 | 0.00 | $0.00 | 23862 |
| 2026-06-09 | 0.00 | $0.00 | 23862 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23862 |
| 2026-06-04 | 0.00 | $0.00 | 23862 |
| 2026-06-03 | 0.00 | $0.00 | 23862 |
| 2026-06-02 | 0.00 | $0.00 | 23862 |
| 2026-06-01 | 0.00 | $0.00 | 23862 |
| 2026-05-29 | 0.00 | $0.00 | 23862 |
| 2026-05-28 | 0.00 | $0.00 | 23862 |
| 2026-05-27 | 0.00 | $0.00 | 23862 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23862 |
| 2026-05-21 | 0.00 | $0.00 | 23862 |
| 2026-05-20 | 0.00 | $0.00 | 23862 |
| 2026-05-19 | 0.00 | $0.00 | 23862 |
| 2026-05-18 | 0.00 | $0.00 | 23862 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23862 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 23862 |
| 2026-05-11 | 0.00 | $0.00 | 23862 |
| 2026-05-08 | 0.00 | $0.00 | 23862 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23862 |
| 2026-05-05 | 0.00 | $0.00 | 23862 |
| 2026-05-04 | 0.00 | $0.00 | 23862 |
| 2026-05-01 | 0.00 | $0.00 | 23862 |
| 2026-04-30 | 0.00 | $0.00 | 23862 |
| 2026-04-29 | 0.00 | $0.00 | 23862 |
| 2026-04-28 | 0.00 | $0.00 | 23862 |
| 2026-04-27 | 0.00 | $0.00 | 23862 |
| 2026-04-24 | 0.00 | $0.00 | 23862 |
| 2026-04-23 | 0.00 | $0.00 | 23862 |
| 2026-04-22 | 0.00 | $0.00 | 23862 |
| 2026-04-21 | 0.00 | $0.00 | 23862 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23862 |
| 2026-04-16 | 0.00 | $0.00 | 23862 |
| 2026-04-15 | 0.00 | $0.00 | 23862 |
| 2026-04-14 | 0.00 | $0.00 | 23862 |
| 2026-04-13 | 0.00 | $0.00 | 23862 |
| 2026-04-10 | 0.00 | $0.00 | 23862 |
| 2026-04-09 | 0.00 | $0.00 | 23862 |
| 2026-04-08 | 0.00 | $0.00 | 23862 |
| 2026-04-07 | 0.00 | $0.00 | 23862 |
| 2026-04-06 | 0.00 | $0.00 | 23862 |
| 2026-04-02 | 0.00 | $0.00 | 23862 |
| 2026-04-01 | 0.00 | $0.00 | 23862 |
| 2026-03-31 | 0.00 | $0.00 | 23862 |
| 2026-03-30 | 0.00 | $0.00 | 23862 |
| 2026-03-27 | 0.00 | $0.00 | 23862 |
| 2026-03-26 | 0.00 | $0.00 | 23862 |
| 2026-03-25 | 0.00 | $0.00 | 23862 |
| 2026-03-24 | 0.00 | $0.00 | 23862 |
| 2026-03-23 | 0.00 | $0.00 | 23862 |
| 2026-03-20 | 0.00 | $0.00 | 23862 |
| 2026-03-19 | 0.00 | $0.00 | 23862 |
| 2026-03-18 | 0.00 | $0.00 | 23862 |
| 2026-03-17 | 0.00 | $0.00 | 23862 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23862 |
| 2026-03-12 | 0.00 | $0.00 | 23862 |
| 2026-03-11 | 0.00 | $0.00 | 23862 |
| 2026-03-10 | 0.00 | $0.00 | 23862 |
| 2026-03-09 | 0.00 | $0.00 | 23862 |
| 2026-03-06 | 0.00 | $0.00 | 23862 |
| 2026-03-05 | 0.00 | $0.00 | 23862 |
| 2026-03-04 | 0.00 | $0.00 | 23862 |
| 2026-03-03 | 0.00 | $0.00 | 23862 |
| 2026-03-02 | 0.00 | $0.00 | 23862 |
| 2026-02-27 | 0.00 | $0.00 | 23862 |
| 2026-02-26 | 0.00 | $0.00 | 23862 |
| 2026-02-25 | 0.00 | $0.00 | 23862 |
| 2026-02-24 | 0.00 | $0.00 | 23862 |
| 2026-02-23 | 0.00 | $0.00 | 23862 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23862 |
| 2026-02-04 | 0.00 | $0.00 | 23862 |
| 2026-02-03 | 0.00 | $0.00 | 23862 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23862 |
| 2026-01-28 | 0.00 | $0.00 | 23862 |
| 2026-01-27 | 0.00 | $0.00 | 23862 |
| 2026-01-26 | 0.00 | $0.00 | 23862 |
| 2026-01-23 | 0.00 | $0.00 | 23862 |
| 2026-01-22 | 0.00 | $0.00 | 23862 |
| 2026-01-21 | 0.00 | $0.00 | 23862 |
| 2026-01-20 | 0.00 | $0.00 | 23862 |
| 2026-01-16 | 0.00 | $0.00 | 23862 |
| 2026-01-15 | 0.00 | $0.00 | 23862 |
| 2026-01-14 | 0.00 | $0.00 | 23862 |
| 2026-01-13 | 0.00 | $0.00 | 23862 |
| 2026-01-12 | 0.00 | $0.00 | 23862 |
| 2026-01-09 | 0.00 | $0.00 | 23862 |
| 2026-01-08 | 0.00 | $0.00 | 23862 |
| 2026-01-07 | 0.00 | $0.00 | 23862 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23862 |
| 2026-01-02 | 0.00 | $0.00 | 23862 |
| 2025-12-31 | 0.00 | $0.00 | 23862 |
| 2025-12-30 | 0.00 | $0.00 | 23862 |
| 2025-12-29 | 0.00 | $0.00 | 23862 |
| 2025-12-26 | 0.00 | $0.00 | 23862 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23862 |
| 2025-12-22 | 0.00 | $0.00 | 23862 |
| 2025-12-19 | 0.00 | $0.00 | 23862 |
| 2025-12-18 | 0.00 | $0.00 | 23862 |
| 2025-12-17 | 0.00 | $0.00 | 23862 |
| 2025-12-16 | 0.00 | $0.00 | 23862 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 23862 |
| 2025-12-10 | 0.00 | $0.00 | 23862 |
| 2025-12-09 | 0.00 | $0.00 | 23862 |
| 2025-12-08 | 0.00 | $0.00 | 23862 |
| 2025-12-05 | 0.00 | $0.00 | 23862 |
| 2025-12-04 | 0.00 | $0.00 | 23862 |
| 2025-12-03 | 0.00 | $0.00 | 23862 |
| 2025-12-02 | 0.00 | $0.00 | 23862 |
| 2025-12-01 | 0.00 | $0.00 | 23862 |
| 2025-11-28 | 0.00 | $0.00 | 23862 |
| 2025-11-26 | 0.00 | $0.00 | 23862 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23862 |
| 2025-11-21 | 0.00 | $0.00 | 23862 |
| 2025-11-20 | 0.00 | $0.00 | 23862 |
| 2025-11-19 | 0.00 | $0.00 | 23862 |
| 2025-11-18 | 0.00 | $0.00 | 23862 |
| 2025-11-17 | 0.00 | $0.00 | 23862 |
| 2025-11-14 | 0.00 | $0.00 | 23862 |
| 2025-11-13 | 0.00 | $0.00 | 23862 |
| 2025-11-12 | 0.00 | $0.00 | 23862 |
| 2025-11-11 | 0.00 | $0.00 | 23862 |
| 2025-11-10 | 0.00 | $0.00 | 23862 |
| 2025-11-07 | 0.00 | $0.00 | 23862 |
| 2025-11-06 | 0.00 | $0.00 | 23862 |
| 2025-11-05 | 0.00 | $0.00 | 23862 |
| 2025-11-04 | 0.00 | $0.00 | 23862 |
| 2025-11-03 | 0.00 | $0.00 | 23862 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | 120 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 400 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 200 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 4200 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 200 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 200 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | 200 |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | 200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | 200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 200 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | 700 |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | 200 |
| 2024-12-27 | 0.00 | $0.00 | 200 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 900 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 200 |
| 2024-07-31 | 0.00 | $0.00 | 200 |
| 2024-07-30 | 0.00 | $0.00 | 200 |
| 2024-07-29 | 0.00 | $0.00 | 200 |
| 2024-07-26 | 0.00 | $0.00 | 200 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 160000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 180 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 1740 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 200 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 600 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 50000 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 2000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 200 |
| 2022-12-29 | 0.00 | $0.00 | 200 |
| 2022-12-28 | 0.00 | $0.00 | 1760 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 400 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 500 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 1400 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1150 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 2000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 175 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 200 |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | 25000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 66500 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 500 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 200 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 110000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 23862
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 23862 |
| 2026-08-06 | 0.00 | $0.00 | 23862 |
| 2026-08-05 | 0.00 | $0.00 | 23862 |
| 2026-08-04 | 0.00 | $0.00 | 23862 |
| 2026-08-03 | 0.00 | $0.00 | 23862 |
| 2026-07-31 | 0.00 | $0.00 | 23862 |
| 2026-07-30 | 0.00 | $0.00 | 23862 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23862 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 23862 |
| 2026-07-16 | 0.00 | $0.00 | 23862 |
| 2026-07-15 | 0.00 | $0.00 | 23862 |
| 2026-07-14 | 0.00 | $0.00 | 23862 |
| 2026-07-13 | 0.00 | $0.00 | 23862 |
| 2026-07-10 | 0.00 | $0.00 | 23862 |
| 2026-07-09 | 0.00 | $0.00 | 23862 |
| 2026-07-08 | 0.00 | $0.00 | 23862 |
| 2026-07-07 | 0.00 | $0.00 | 23862 |
| 2026-07-06 | 0.00 | $0.00 | 23862 |
| 2026-07-02 | 0.00 | $0.00 | 23862 |
| 2026-07-01 | 0.00 | $0.00 | 23862 |
| 2026-06-30 | 0.00 | $0.00 | 23862 |
| 2026-06-29 | 0.00 | $0.00 | 23862 |
| 2026-06-26 | 0.00 | $0.00 | 23862 |
| 2026-06-25 | 0.00 | $0.00 | 23862 |
| 2026-06-24 | 0.00 | $0.00 | 23862 |
| 2026-06-23 | 0.00 | $0.00 | 23862 |
| 2026-06-22 | 0.00 | $0.00 | 23862 |
| 2026-06-18 | 0.00 | $0.00 | 23862 |
| 2026-06-17 | 0.00 | $0.00 | 23862 |
| 2026-06-16 | 0.00 | $0.00 | 23862 |
| 2026-06-15 | 0.00 | $0.00 | 23862 |
| 2026-06-12 | 0.00 | $0.00 | 23862 |
| 2026-06-11 | 0.00 | $0.00 | 23862 |
| 2026-06-10 | 0.00 | $0.00 | 23862 |
| 2026-06-09 | 0.00 | $0.00 | 23862 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23862 |
| 2026-06-04 | 0.00 | $0.00 | 23862 |
| 2026-06-03 | 0.00 | $0.00 | 23862 |
| 2026-06-02 | 0.00 | $0.00 | 23862 |
| 2026-06-01 | 0.00 | $0.00 | 23862 |
| 2026-05-29 | 0.00 | $0.00 | 23862 |
| 2026-05-28 | 0.00 | $0.00 | 23862 |
| 2026-05-27 | 0.00 | $0.00 | 23862 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23862 |
| 2026-05-21 | 0.00 | $0.00 | 23862 |
| 2026-05-20 | 0.00 | $0.00 | 23862 |
| 2026-05-19 | 0.00 | $0.00 | 23862 |
| 2026-05-18 | 0.00 | $0.00 | 23862 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23862 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 23862 |
| 2026-05-11 | 0.00 | $0.00 | 23862 |
| 2026-05-08 | 0.00 | $0.00 | 23862 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23862 |
| 2026-05-05 | 0.00 | $0.00 | 23862 |
| 2026-05-04 | 0.00 | $0.00 | 23862 |
| 2026-05-01 | 0.00 | $0.00 | 23862 |
| 2026-04-30 | 0.00 | $0.00 | 23862 |
| 2026-04-29 | 0.00 | $0.00 | 23862 |
| 2026-04-28 | 0.00 | $0.00 | 23862 |
| 2026-04-27 | 0.00 | $0.00 | 23862 |
| 2026-04-24 | 0.00 | $0.00 | 23862 |
| 2026-04-23 | 0.00 | $0.00 | 23862 |
| 2026-04-22 | 0.00 | $0.00 | 23862 |
| 2026-04-21 | 0.00 | $0.00 | 23862 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23862 |
| 2026-04-16 | 0.00 | $0.00 | 23862 |
| 2026-04-15 | 0.00 | $0.00 | 23862 |
| 2026-04-14 | 0.00 | $0.00 | 23862 |
| 2026-04-13 | 0.00 | $0.00 | 23862 |
| 2026-04-10 | 0.00 | $0.00 | 23862 |
| 2026-04-09 | 0.00 | $0.00 | 23862 |
| 2026-04-08 | 0.00 | $0.00 | 23862 |
| 2026-04-07 | 0.00 | $0.00 | 23862 |
| 2026-04-06 | 0.00 | $0.00 | 23862 |
| 2026-04-02 | 0.00 | $0.00 | 23862 |
| 2026-04-01 | 0.00 | $0.00 | 23862 |
| 2026-03-31 | 0.00 | $0.00 | 23862 |
| 2026-03-30 | 0.00 | $0.00 | 23862 |
| 2026-03-27 | 0.00 | $0.00 | 23862 |
| 2026-03-26 | 0.00 | $0.00 | 23862 |
| 2026-03-25 | 0.00 | $0.00 | 23862 |
| 2026-03-24 | 0.00 | $0.00 | 23862 |
| 2026-03-23 | 0.00 | $0.00 | 23862 |
| 2026-03-20 | 0.00 | $0.00 | 23862 |
| 2026-03-19 | 0.00 | $0.00 | 23862 |
| 2026-03-18 | 0.00 | $0.00 | 23862 |
| 2026-03-17 | 0.00 | $0.00 | 23862 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23862 |
| 2026-03-12 | 0.00 | $0.00 | 23862 |
| 2026-03-11 | 0.00 | $0.00 | 23862 |
| 2026-03-10 | 0.00 | $0.00 | 23862 |
| 2026-03-09 | 0.00 | $0.00 | 23862 |
| 2026-03-06 | 0.00 | $0.00 | 23862 |
| 2026-03-05 | 0.00 | $0.00 | 23862 |
| 2026-03-04 | 0.00 | $0.00 | 23862 |
| 2026-03-03 | 0.00 | $0.00 | 23862 |
| 2026-03-02 | 0.00 | $0.00 | 23862 |
| 2026-02-27 | 0.00 | $0.00 | 23862 |
| 2026-02-26 | 0.00 | $0.00 | 23862 |
| 2026-02-25 | 0.00 | $0.00 | 23862 |
| 2026-02-24 | 0.00 | $0.00 | 23862 |
| 2026-02-23 | 0.00 | $0.00 | 23862 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23862 |
| 2026-02-04 | 0.00 | $0.00 | 23862 |
| 2026-02-03 | 0.00 | $0.00 | 23862 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23862 |
| 2026-01-28 | 0.00 | $0.00 | 23862 |
| 2026-01-27 | 0.00 | $0.00 | 23862 |
| 2026-01-26 | 0.00 | $0.00 | 23862 |
| 2026-01-23 | 0.00 | $0.00 | 23862 |
| 2026-01-22 | 0.00 | $0.00 | 23862 |
| 2026-01-21 | 0.00 | $0.00 | 23862 |
| 2026-01-20 | 0.00 | $0.00 | 23862 |
| 2026-01-16 | 0.00 | $0.00 | 23862 |
| 2026-01-15 | 0.00 | $0.00 | 23862 |
| 2026-01-14 | 0.00 | $0.00 | 23862 |
| 2026-01-13 | 0.00 | $0.00 | 23862 |
| 2026-01-12 | 0.00 | $0.00 | 23862 |
| 2026-01-09 | 0.00 | $0.00 | 23862 |
| 2026-01-08 | 0.00 | $0.00 | 23862 |
| 2026-01-07 | 0.00 | $0.00 | 23862 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23862 |
| 2026-01-02 | 0.00 | $0.00 | 23862 |
| 2025-12-31 | 0.00 | $0.00 | 23862 |
| 2025-12-30 | 0.00 | $0.00 | 23862 |
| 2025-12-29 | 0.00 | $0.00 | 23862 |
| 2025-12-26 | 0.00 | $0.00 | 23862 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23862 |
| 2025-12-22 | 0.00 | $0.00 | 23862 |
| 2025-12-19 | 0.00 | $0.00 | 23862 |
| 2025-12-18 | 0.00 | $0.00 | 23862 |
| 2025-12-17 | 0.00 | $0.00 | 23862 |
| 2025-12-16 | 0.00 | $0.00 | 23862 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 23862 |
| 2025-12-10 | 0.00 | $0.00 | 23862 |
| 2025-12-09 | 0.00 | $0.00 | 23862 |
| 2025-12-08 | 0.00 | $0.00 | 23862 |
| 2025-12-05 | 0.00 | $0.00 | 23862 |
| 2025-12-04 | 0.00 | $0.00 | 23862 |
| 2025-12-03 | 0.00 | $0.00 | 23862 |
| 2025-12-02 | 0.00 | $0.00 | 23862 |
| 2025-12-01 | 0.00 | $0.00 | 23862 |
| 2025-11-28 | 0.00 | $0.00 | 23862 |
| 2025-11-26 | 0.00 | $0.00 | 23862 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23862 |
| 2025-11-21 | 0.00 | $0.00 | 23862 |
| 2025-11-20 | 0.00 | $0.00 | 23862 |
| 2025-11-19 | 0.00 | $0.00 | 23862 |
| 2025-11-18 | 0.00 | $0.00 | 23862 |
| 2025-11-17 | 0.00 | $0.00 | 23862 |
| 2025-11-14 | 0.00 | $0.00 | 23862 |
| 2025-11-13 | 0.00 | $0.00 | 23862 |
| 2025-11-12 | 0.00 | $0.00 | 23862 |
| 2025-11-11 | 0.00 | $0.00 | 23862 |
| 2025-11-10 | 0.00 | $0.00 | 23862 |
| 2025-11-07 | 0.00 | $0.00 | 23862 |
| 2025-11-06 | 0.00 | $0.00 | 23862 |
| 2025-11-05 | 0.00 | $0.00 | 23862 |
| 2025-11-04 | 0.00 | $0.00 | 23862 |
| 2025-11-03 | 0.00 | $0.00 | 23862 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | 120 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 400 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 200 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 4200 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 200 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 200 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | 200 |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | 200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | 200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 200 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | 700 |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | 200 |
| 2024-12-27 | 0.00 | $0.00 | 200 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 900 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 200 |
| 2024-07-31 | 0.00 | $0.00 | 200 |
| 2024-07-30 | 0.00 | $0.00 | 200 |
| 2024-07-29 | 0.00 | $0.00 | 200 |
| 2024-07-26 | 0.00 | $0.00 | 200 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 160000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 180 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 1740 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 200 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 600 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 50000 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 2000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 200 |
| 2022-12-29 | 0.00 | $0.00 | 200 |
| 2022-12-28 | 0.00 | $0.00 | 1760 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 400 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 500 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 1400 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1150 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 2000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 175 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 200 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | 25000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 66500 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 500 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 200 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 110000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 23862
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 23862 |
| 2026-08-06 | 0.00 | $0.00 | 23862 |
| 2026-08-05 | 0.00 | $0.00 | 23862 |
| 2026-08-04 | 0.00 | $0.00 | 23862 |
| 2026-08-03 | 0.00 | $0.00 | 23862 |
| 2026-07-31 | 0.00 | $0.00 | 23862 |
| 2026-07-30 | 0.00 | $0.00 | 23862 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23862 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 23862 |
| 2026-07-16 | 0.00 | $0.00 | 23862 |
| 2026-07-15 | 0.00 | $0.00 | 23862 |
| 2026-07-14 | 0.00 | $0.00 | 23862 |
| 2026-07-13 | 0.00 | $0.00 | 23862 |
| 2026-07-10 | 0.00 | $0.00 | 23862 |
| 2026-07-09 | 0.00 | $0.00 | 23862 |
| 2026-07-08 | 0.00 | $0.00 | 23862 |
| 2026-07-07 | 0.00 | $0.00 | 23862 |
| 2026-07-06 | 0.00 | $0.00 | 23862 |
| 2026-07-02 | 0.00 | $0.00 | 23862 |
| 2026-07-01 | 0.00 | $0.00 | 23862 |
| 2026-06-30 | 0.00 | $0.00 | 23862 |
| 2026-06-29 | 0.00 | $0.00 | 23862 |
| 2026-06-26 | 0.00 | $0.00 | 23862 |
| 2026-06-25 | 0.00 | $0.00 | 23862 |
| 2026-06-24 | 0.00 | $0.00 | 23862 |
| 2026-06-23 | 0.00 | $0.00 | 23862 |
| 2026-06-22 | 0.00 | $0.00 | 23862 |
| 2026-06-18 | 0.00 | $0.00 | 23862 |
| 2026-06-17 | 0.00 | $0.00 | 23862 |
| 2026-06-16 | 0.00 | $0.00 | 23862 |
| 2026-06-15 | 0.00 | $0.00 | 23862 |
| 2026-06-12 | 0.00 | $0.00 | 23862 |
| 2026-06-11 | 0.00 | $0.00 | 23862 |
| 2026-06-10 | 0.00 | $0.00 | 23862 |
| 2026-06-09 | 0.00 | $0.00 | 23862 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23862 |
| 2026-06-04 | 0.00 | $0.00 | 23862 |
| 2026-06-03 | 0.00 | $0.00 | 23862 |
| 2026-06-02 | 0.00 | $0.00 | 23862 |
| 2026-06-01 | 0.00 | $0.00 | 23862 |
| 2026-05-29 | 0.00 | $0.00 | 23862 |
| 2026-05-28 | 0.00 | $0.00 | 23862 |
| 2026-05-27 | 0.00 | $0.00 | 23862 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23862 |
| 2026-05-21 | 0.00 | $0.00 | 23862 |
| 2026-05-20 | 0.00 | $0.00 | 23862 |
| 2026-05-19 | 0.00 | $0.00 | 23862 |
| 2026-05-18 | 0.00 | $0.00 | 23862 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23862 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 23862 |
| 2026-05-11 | 0.00 | $0.00 | 23862 |
| 2026-05-08 | 0.00 | $0.00 | 23862 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23862 |
| 2026-05-05 | 0.00 | $0.00 | 23862 |
| 2026-05-04 | 0.00 | $0.00 | 23862 |
| 2026-05-01 | 0.00 | $0.00 | 23862 |
| 2026-04-30 | 0.00 | $0.00 | 23862 |
| 2026-04-29 | 0.00 | $0.00 | 23862 |
| 2026-04-28 | 0.00 | $0.00 | 23862 |
| 2026-04-27 | 0.00 | $0.00 | 23862 |
| 2026-04-24 | 0.00 | $0.00 | 23862 |
| 2026-04-23 | 0.00 | $0.00 | 23862 |
| 2026-04-22 | 0.00 | $0.00 | 23862 |
| 2026-04-21 | 0.00 | $0.00 | 23862 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23862 |
| 2026-04-16 | 0.00 | $0.00 | 23862 |
| 2026-04-15 | 0.00 | $0.00 | 23862 |
| 2026-04-14 | 0.00 | $0.00 | 23862 |
| 2026-04-13 | 0.00 | $0.00 | 23862 |
| 2026-04-10 | 0.00 | $0.00 | 23862 |
| 2026-04-09 | 0.00 | $0.00 | 23862 |
| 2026-04-08 | 0.00 | $0.00 | 23862 |
| 2026-04-07 | 0.00 | $0.00 | 23862 |
| 2026-04-06 | 0.00 | $0.00 | 23862 |
| 2026-04-02 | 0.00 | $0.00 | 23862 |
| 2026-04-01 | 0.00 | $0.00 | 23862 |
| 2026-03-31 | 0.00 | $0.00 | 23862 |
| 2026-03-30 | 0.00 | $0.00 | 23862 |
| 2026-03-27 | 0.00 | $0.00 | 23862 |
| 2026-03-26 | 0.00 | $0.00 | 23862 |
| 2026-03-25 | 0.00 | $0.00 | 23862 |
| 2026-03-24 | 0.00 | $0.00 | 23862 |
| 2026-03-23 | 0.00 | $0.00 | 23862 |
| 2026-03-20 | 0.00 | $0.00 | 23862 |
| 2026-03-19 | 0.00 | $0.00 | 23862 |
| 2026-03-18 | 0.00 | $0.00 | 23862 |
| 2026-03-17 | 0.00 | $0.00 | 23862 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23862 |
| 2026-03-12 | 0.00 | $0.00 | 23862 |
| 2026-03-11 | 0.00 | $0.00 | 23862 |
| 2026-03-10 | 0.00 | $0.00 | 23862 |
| 2026-03-09 | 0.00 | $0.00 | 23862 |
| 2026-03-06 | 0.00 | $0.00 | 23862 |
| 2026-03-05 | 0.00 | $0.00 | 23862 |
| 2026-03-04 | 0.00 | $0.00 | 23862 |
| 2026-03-03 | 0.00 | $0.00 | 23862 |
| 2026-03-02 | 0.00 | $0.00 | 23862 |
| 2026-02-27 | 0.00 | $0.00 | 23862 |
| 2026-02-26 | 0.00 | $0.00 | 23862 |
| 2026-02-25 | 0.00 | $0.00 | 23862 |
| 2026-02-24 | 0.00 | $0.00 | 23862 |
| 2026-02-23 | 0.00 | $0.00 | 23862 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23862 |
| 2026-02-04 | 0.00 | $0.00 | 23862 |
| 2026-02-03 | 0.00 | $0.00 | 23862 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23862 |
| 2026-01-28 | 0.00 | $0.00 | 23862 |
| 2026-01-27 | 0.00 | $0.00 | 23862 |
| 2026-01-26 | 0.00 | $0.00 | 23862 |
| 2026-01-23 | 0.00 | $0.00 | 23862 |
| 2026-01-22 | 0.00 | $0.00 | 23862 |
| 2026-01-21 | 0.00 | $0.00 | 23862 |
| 2026-01-20 | 0.00 | $0.00 | 23862 |
| 2026-01-16 | 0.00 | $0.00 | 23862 |
| 2026-01-15 | 0.00 | $0.00 | 23862 |
| 2026-01-14 | 0.00 | $0.00 | 23862 |
| 2026-01-13 | 0.00 | $0.00 | 23862 |
| 2026-01-12 | 0.00 | $0.00 | 23862 |
| 2026-01-09 | 0.00 | $0.00 | 23862 |
| 2026-01-08 | 0.00 | $0.00 | 23862 |
| 2026-01-07 | 0.00 | $0.00 | 23862 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23862 |
| 2026-01-02 | 0.00 | $0.00 | 23862 |
| 2025-12-31 | 0.00 | $0.00 | 23862 |
| 2025-12-30 | 0.00 | $0.00 | 23862 |
| 2025-12-29 | 0.00 | $0.00 | 23862 |
| 2025-12-26 | 0.00 | $0.00 | 23862 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23862 |
| 2025-12-22 | 0.00 | $0.00 | 23862 |
| 2025-12-19 | 0.00 | $0.00 | 23862 |
| 2025-12-18 | 0.00 | $0.00 | 23862 |
| 2025-12-17 | 0.00 | $0.00 | 23862 |
| 2025-12-16 | 0.00 | $0.00 | 23862 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 23862 |
| 2025-12-10 | 0.00 | $0.00 | 23862 |
| 2025-12-09 | 0.00 | $0.00 | 23862 |
| 2025-12-08 | 0.00 | $0.00 | 23862 |
| 2025-12-05 | 0.00 | $0.00 | 23862 |
| 2025-12-04 | 0.00 | $0.00 | 23862 |
| 2025-12-03 | 0.00 | $0.00 | 23862 |
| 2025-12-02 | 0.00 | $0.00 | 23862 |
| 2025-12-01 | 0.00 | $0.00 | 23862 |
| 2025-11-28 | 0.00 | $0.00 | 23862 |
| 2025-11-26 | 0.00 | $0.00 | 23862 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23862 |
| 2025-11-21 | 0.00 | $0.00 | 23862 |
| 2025-11-20 | 0.00 | $0.00 | 23862 |
| 2025-11-19 | 0.00 | $0.00 | 23862 |
| 2025-11-18 | 0.00 | $0.00 | 23862 |
| 2025-11-17 | 0.00 | $0.00 | 23862 |
| 2025-11-14 | 0.00 | $0.00 | 23862 |
| 2025-11-13 | 0.00 | $0.00 | 23862 |
| 2025-11-12 | 0.00 | $0.00 | 23862 |
| 2025-11-11 | 0.00 | $0.00 | 23862 |
| 2025-11-10 | 0.00 | $0.00 | 23862 |
| 2025-11-07 | 0.00 | $0.00 | 23862 |
| 2025-11-06 | 0.00 | $0.00 | 23862 |
| 2025-11-05 | 0.00 | $0.00 | 23862 |
| 2025-11-04 | 0.00 | $0.00 | 23862 |
| 2025-11-03 | 0.00 | $0.00 | 23862 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | 120 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 400 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 200 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 4200 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 200 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 200 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | 200 |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | 200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | 200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 200 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | 700 |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | 200 |
| 2024-12-27 | 0.00 | $0.00 | 200 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 900 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 200 |
| 2024-07-31 | 0.00 | $0.00 | 200 |
| 2024-07-30 | 0.00 | $0.00 | 200 |
| 2024-07-29 | 0.00 | $0.00 | 200 |
| 2024-07-26 | 0.00 | $0.00 | 200 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 160000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 180 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 1740 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 200 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 600 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 50000 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 2000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 200 |
| 2022-12-29 | 0.00 | $0.00 | 200 |
| 2022-12-28 | 0.00 | $0.00 | 1760 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 400 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 500 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 1400 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1150 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 2000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 175 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 200 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | 25000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 66500 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 500 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 200 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 110000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 23862
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 23862 |
| 2026-08-06 | 0.00 | $0.00 | 23862 |
| 2026-08-05 | 0.00 | $0.00 | 23862 |
| 2026-08-04 | 0.00 | $0.00 | 23862 |
| 2026-08-03 | 0.00 | $0.00 | 23862 |
| 2026-07-31 | 0.00 | $0.00 | 23862 |
| 2026-07-30 | 0.00 | $0.00 | 23862 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23862 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 23862 |
| 2026-07-16 | 0.00 | $0.00 | 23862 |
| 2026-07-15 | 0.00 | $0.00 | 23862 |
| 2026-07-14 | 0.00 | $0.00 | 23862 |
| 2026-07-13 | 0.00 | $0.00 | 23862 |
| 2026-07-10 | 0.00 | $0.00 | 23862 |
| 2026-07-09 | 0.00 | $0.00 | 23862 |
| 2026-07-08 | 0.00 | $0.00 | 23862 |
| 2026-07-07 | 0.00 | $0.00 | 23862 |
| 2026-07-06 | 0.00 | $0.00 | 23862 |
| 2026-07-02 | 0.00 | $0.00 | 23862 |
| 2026-07-01 | 0.00 | $0.00 | 23862 |
| 2026-06-30 | 0.00 | $0.00 | 23862 |
| 2026-06-29 | 0.00 | $0.00 | 23862 |
| 2026-06-26 | 0.00 | $0.00 | 23862 |
| 2026-06-25 | 0.00 | $0.00 | 23862 |
| 2026-06-24 | 0.00 | $0.00 | 23862 |
| 2026-06-23 | 0.00 | $0.00 | 23862 |
| 2026-06-22 | 0.00 | $0.00 | 23862 |
| 2026-06-18 | 0.00 | $0.00 | 23862 |
| 2026-06-17 | 0.00 | $0.00 | 23862 |
| 2026-06-16 | 0.00 | $0.00 | 23862 |
| 2026-06-15 | 0.00 | $0.00 | 23862 |
| 2026-06-12 | 0.00 | $0.00 | 23862 |
| 2026-06-11 | 0.00 | $0.00 | 23862 |
| 2026-06-10 | 0.00 | $0.00 | 23862 |
| 2026-06-09 | 0.00 | $0.00 | 23862 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23862 |
| 2026-06-04 | 0.00 | $0.00 | 23862 |
| 2026-06-03 | 0.00 | $0.00 | 23862 |
| 2026-06-02 | 0.00 | $0.00 | 23862 |
| 2026-06-01 | 0.00 | $0.00 | 23862 |
| 2026-05-29 | 0.00 | $0.00 | 23862 |
| 2026-05-28 | 0.00 | $0.00 | 23862 |
| 2026-05-27 | 0.00 | $0.00 | 23862 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23862 |
| 2026-05-21 | 0.00 | $0.00 | 23862 |
| 2026-05-20 | 0.00 | $0.00 | 23862 |
| 2026-05-19 | 0.00 | $0.00 | 23862 |
| 2026-05-18 | 0.00 | $0.00 | 23862 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23862 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 23862 |
| 2026-05-11 | 0.00 | $0.00 | 23862 |
| 2026-05-08 | 0.00 | $0.00 | 23862 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23862 |
| 2026-05-05 | 0.00 | $0.00 | 23862 |
| 2026-05-04 | 0.00 | $0.00 | 23862 |
| 2026-05-01 | 0.00 | $0.00 | 23862 |
| 2026-04-30 | 0.00 | $0.00 | 23862 |
| 2026-04-29 | 0.00 | $0.00 | 23862 |
| 2026-04-28 | 0.00 | $0.00 | 23862 |
| 2026-04-27 | 0.00 | $0.00 | 23862 |
| 2026-04-24 | 0.00 | $0.00 | 23862 |
| 2026-04-23 | 0.00 | $0.00 | 23862 |
| 2026-04-22 | 0.00 | $0.00 | 23862 |
| 2026-04-21 | 0.00 | $0.00 | 23862 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23862 |
| 2026-04-16 | 0.00 | $0.00 | 23862 |
| 2026-04-15 | 0.00 | $0.00 | 23862 |
| 2026-04-14 | 0.00 | $0.00 | 23862 |
| 2026-04-13 | 0.00 | $0.00 | 23862 |
| 2026-04-10 | 0.00 | $0.00 | 23862 |
| 2026-04-09 | 0.00 | $0.00 | 23862 |
| 2026-04-08 | 0.00 | $0.00 | 23862 |
| 2026-04-07 | 0.00 | $0.00 | 23862 |
| 2026-04-06 | 0.00 | $0.00 | 23862 |
| 2026-04-02 | 0.00 | $0.00 | 23862 |
| 2026-04-01 | 0.00 | $0.00 | 23862 |
| 2026-03-31 | 0.00 | $0.00 | 23862 |
| 2026-03-30 | 0.00 | $0.00 | 23862 |
| 2026-03-27 | 0.00 | $0.00 | 23862 |
| 2026-03-26 | 0.00 | $0.00 | 23862 |
| 2026-03-25 | 0.00 | $0.00 | 23862 |
| 2026-03-24 | 0.00 | $0.00 | 23862 |
| 2026-03-23 | 0.00 | $0.00 | 23862 |
| 2026-03-20 | 0.00 | $0.00 | 23862 |
| 2026-03-19 | 0.00 | $0.00 | 23862 |
| 2026-03-18 | 0.00 | $0.00 | 23862 |
| 2026-03-17 | 0.00 | $0.00 | 23862 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23862 |
| 2026-03-12 | 0.00 | $0.00 | 23862 |
| 2026-03-11 | 0.00 | $0.00 | 23862 |
| 2026-03-10 | 0.00 | $0.00 | 23862 |
| 2026-03-09 | 0.00 | $0.00 | 23862 |
| 2026-03-06 | 0.00 | $0.00 | 23862 |
| 2026-03-05 | 0.00 | $0.00 | 23862 |
| 2026-03-04 | 0.00 | $0.00 | 23862 |
| 2026-03-03 | 0.00 | $0.00 | 23862 |
| 2026-03-02 | 0.00 | $0.00 | 23862 |
| 2026-02-27 | 0.00 | $0.00 | 23862 |
| 2026-02-26 | 0.00 | $0.00 | 23862 |
| 2026-02-25 | 0.00 | $0.00 | 23862 |
| 2026-02-24 | 0.00 | $0.00 | 23862 |
| 2026-02-23 | 0.00 | $0.00 | 23862 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23862 |
| 2026-02-04 | 0.00 | $0.00 | 23862 |
| 2026-02-03 | 0.00 | $0.00 | 23862 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23862 |
| 2026-01-28 | 0.00 | $0.00 | 23862 |
| 2026-01-27 | 0.00 | $0.00 | 23862 |
| 2026-01-26 | 0.00 | $0.00 | 23862 |
| 2026-01-23 | 0.00 | $0.00 | 23862 |
| 2026-01-22 | 0.00 | $0.00 | 23862 |
| 2026-01-21 | 0.00 | $0.00 | 23862 |
| 2026-01-20 | 0.00 | $0.00 | 23862 |
| 2026-01-16 | 0.00 | $0.00 | 23862 |
| 2026-01-15 | 0.00 | $0.00 | 23862 |
| 2026-01-14 | 0.00 | $0.00 | 23862 |
| 2026-01-13 | 0.00 | $0.00 | 23862 |
| 2026-01-12 | 0.00 | $0.00 | 23862 |
| 2026-01-09 | 0.00 | $0.00 | 23862 |
| 2026-01-08 | 0.00 | $0.00 | 23862 |
| 2026-01-07 | 0.00 | $0.00 | 23862 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23862 |
| 2026-01-02 | 0.00 | $0.00 | 23862 |
| 2025-12-31 | 0.00 | $0.00 | 23862 |
| 2025-12-30 | 0.00 | $0.00 | 23862 |
| 2025-12-29 | 0.00 | $0.00 | 23862 |
| 2025-12-26 | 0.00 | $0.00 | 23862 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23862 |
| 2025-12-22 | 0.00 | $0.00 | 23862 |
| 2025-12-19 | 0.00 | $0.00 | 23862 |
| 2025-12-18 | 0.00 | $0.00 | 23862 |
| 2025-12-17 | 0.00 | $0.00 | 23862 |
| 2025-12-16 | 0.00 | $0.00 | 23862 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 23862 |
| 2025-12-10 | 0.00 | $0.00 | 23862 |
| 2025-12-09 | 0.00 | $0.00 | 23862 |
| 2025-12-08 | 0.00 | $0.00 | 23862 |
| 2025-12-05 | 0.00 | $0.00 | 23862 |
| 2025-12-04 | 0.00 | $0.00 | 23862 |
| 2025-12-03 | 0.00 | $0.00 | 23862 |
| 2025-12-02 | 0.00 | $0.00 | 23862 |
| 2025-12-01 | 0.00 | $0.00 | 23862 |
| 2025-11-28 | 0.00 | $0.00 | 23862 |
| 2025-11-26 | 0.00 | $0.00 | 23862 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23862 |
| 2025-11-21 | 0.00 | $0.00 | 23862 |
| 2025-11-20 | 0.00 | $0.00 | 23862 |
| 2025-11-19 | 0.00 | $0.00 | 23862 |
| 2025-11-18 | 0.00 | $0.00 | 23862 |
| 2025-11-17 | 0.00 | $0.00 | 23862 |
| 2025-11-14 | 0.00 | $0.00 | 23862 |
| 2025-11-13 | 0.00 | $0.00 | 23862 |
| 2025-11-12 | 0.00 | $0.00 | 23862 |
| 2025-11-11 | 0.00 | $0.00 | 23862 |
| 2025-11-10 | 0.00 | $0.00 | 23862 |
| 2025-11-07 | 0.00 | $0.00 | 23862 |
| 2025-11-06 | 0.00 | $0.00 | 23862 |
| 2025-11-05 | 0.00 | $0.00 | 23862 |
| 2025-11-04 | 0.00 | $0.00 | 23862 |
| 2025-11-03 | 0.00 | $0.00 | 23862 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | 120 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 400 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 200 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 4200 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 200 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 200 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | 200 |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | 200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | 200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 200 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | 700 |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | 200 |
| 2024-12-27 | 0.00 | $0.00 | 200 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 900 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 200 |
| 2024-07-31 | 0.00 | $0.00 | 200 |
| 2024-07-30 | 0.00 | $0.00 | 200 |
| 2024-07-29 | 0.00 | $0.00 | 200 |
| 2024-07-26 | 0.00 | $0.00 | 200 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 160000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 180 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 1740 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 200 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 600 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 50000 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 2000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 200 |
| 2022-12-29 | 0.00 | $0.00 | 200 |
| 2022-12-28 | 0.00 | $0.00 | 1760 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 400 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 500 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 1400 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1150 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 2000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 175 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 200 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | 25000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 66500 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 500 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 200 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 110000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 23862
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 23862 |
| 2026-08-06 | 0.00 | $0.00 | 23862 |
| 2026-08-05 | 0.00 | $0.00 | 23862 |
| 2026-08-04 | 0.00 | $0.00 | 23862 |
| 2026-08-03 | 0.00 | $0.00 | 23862 |
| 2026-07-31 | 0.00 | $0.00 | 23862 |
| 2026-07-30 | 0.00 | $0.00 | 23862 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23862 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 23862 |
| 2026-07-16 | 0.00 | $0.00 | 23862 |
| 2026-07-15 | 0.00 | $0.00 | 23862 |
| 2026-07-14 | 0.00 | $0.00 | 23862 |
| 2026-07-13 | 0.00 | $0.00 | 23862 |
| 2026-07-10 | 0.00 | $0.00 | 23862 |
| 2026-07-09 | 0.00 | $0.00 | 23862 |
| 2026-07-08 | 0.00 | $0.00 | 23862 |
| 2026-07-07 | 0.00 | $0.00 | 23862 |
| 2026-07-06 | 0.00 | $0.00 | 23862 |
| 2026-07-02 | 0.00 | $0.00 | 23862 |
| 2026-07-01 | 0.00 | $0.00 | 23862 |
| 2026-06-30 | 0.00 | $0.00 | 23862 |
| 2026-06-29 | 0.00 | $0.00 | 23862 |
| 2026-06-26 | 0.00 | $0.00 | 23862 |
| 2026-06-25 | 0.00 | $0.00 | 23862 |
| 2026-06-24 | 0.00 | $0.00 | 23862 |
| 2026-06-23 | 0.00 | $0.00 | 23862 |
| 2026-06-22 | 0.00 | $0.00 | 23862 |
| 2026-06-18 | 0.00 | $0.00 | 23862 |
| 2026-06-17 | 0.00 | $0.00 | 23862 |
| 2026-06-16 | 0.00 | $0.00 | 23862 |
| 2026-06-15 | 0.00 | $0.00 | 23862 |
| 2026-06-12 | 0.00 | $0.00 | 23862 |
| 2026-06-11 | 0.00 | $0.00 | 23862 |
| 2026-06-10 | 0.00 | $0.00 | 23862 |
| 2026-06-09 | 0.00 | $0.00 | 23862 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23862 |
| 2026-06-04 | 0.00 | $0.00 | 23862 |
| 2026-06-03 | 0.00 | $0.00 | 23862 |
| 2026-06-02 | 0.00 | $0.00 | 23862 |
| 2026-06-01 | 0.00 | $0.00 | 23862 |
| 2026-05-29 | 0.00 | $0.00 | 23862 |
| 2026-05-28 | 0.00 | $0.00 | 23862 |
| 2026-05-27 | 0.00 | $0.00 | 23862 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23862 |
| 2026-05-21 | 0.00 | $0.00 | 23862 |
| 2026-05-20 | 0.00 | $0.00 | 23862 |
| 2026-05-19 | 0.00 | $0.00 | 23862 |
| 2026-05-18 | 0.00 | $0.00 | 23862 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23862 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 23862 |
| 2026-05-11 | 0.00 | $0.00 | 23862 |
| 2026-05-08 | 0.00 | $0.00 | 23862 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23862 |
| 2026-05-05 | 0.00 | $0.00 | 23862 |
| 2026-05-04 | 0.00 | $0.00 | 23862 |
| 2026-05-01 | 0.00 | $0.00 | 23862 |
| 2026-04-30 | 0.00 | $0.00 | 23862 |
| 2026-04-29 | 0.00 | $0.00 | 23862 |
| 2026-04-28 | 0.00 | $0.00 | 23862 |
| 2026-04-27 | 0.00 | $0.00 | 23862 |
| 2026-04-24 | 0.00 | $0.00 | 23862 |
| 2026-04-23 | 0.00 | $0.00 | 23862 |
| 2026-04-22 | 0.00 | $0.00 | 23862 |
| 2026-04-21 | 0.00 | $0.00 | 23862 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23862 |
| 2026-04-16 | 0.00 | $0.00 | 23862 |
| 2026-04-15 | 0.00 | $0.00 | 23862 |
| 2026-04-14 | 0.00 | $0.00 | 23862 |
| 2026-04-13 | 0.00 | $0.00 | 23862 |
| 2026-04-10 | 0.00 | $0.00 | 23862 |
| 2026-04-09 | 0.00 | $0.00 | 23862 |
| 2026-04-08 | 0.00 | $0.00 | 23862 |
| 2026-04-07 | 0.00 | $0.00 | 23862 |
| 2026-04-06 | 0.00 | $0.00 | 23862 |
| 2026-04-02 | 0.00 | $0.00 | 23862 |
| 2026-04-01 | 0.00 | $0.00 | 23862 |
| 2026-03-31 | 0.00 | $0.00 | 23862 |
| 2026-03-30 | 0.00 | $0.00 | 23862 |
| 2026-03-27 | 0.00 | $0.00 | 23862 |
| 2026-03-26 | 0.00 | $0.00 | 23862 |
| 2026-03-25 | 0.00 | $0.00 | 23862 |
| 2026-03-24 | 0.00 | $0.00 | 23862 |
| 2026-03-23 | 0.00 | $0.00 | 23862 |
| 2026-03-20 | 0.00 | $0.00 | 23862 |
| 2026-03-19 | 0.00 | $0.00 | 23862 |
| 2026-03-18 | 0.00 | $0.00 | 23862 |
| 2026-03-17 | 0.00 | $0.00 | 23862 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23862 |
| 2026-03-12 | 0.00 | $0.00 | 23862 |
| 2026-03-11 | 0.00 | $0.00 | 23862 |
| 2026-03-10 | 0.00 | $0.00 | 23862 |
| 2026-03-09 | 0.00 | $0.00 | 23862 |
| 2026-03-06 | 0.00 | $0.00 | 23862 |
| 2026-03-05 | 0.00 | $0.00 | 23862 |
| 2026-03-04 | 0.00 | $0.00 | 23862 |
| 2026-03-03 | 0.00 | $0.00 | 23862 |
| 2026-03-02 | 0.00 | $0.00 | 23862 |
| 2026-02-27 | 0.00 | $0.00 | 23862 |
| 2026-02-26 | 0.00 | $0.00 | 23862 |
| 2026-02-25 | 0.00 | $0.00 | 23862 |
| 2026-02-24 | 0.00 | $0.00 | 23862 |
| 2026-02-23 | 0.00 | $0.00 | 23862 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23862 |
| 2026-02-04 | 0.00 | $0.00 | 23862 |
| 2026-02-03 | 0.00 | $0.00 | 23862 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23862 |
| 2026-01-28 | 0.00 | $0.00 | 23862 |
| 2026-01-27 | 0.00 | $0.00 | 23862 |
| 2026-01-26 | 0.00 | $0.00 | 23862 |
| 2026-01-23 | 0.00 | $0.00 | 23862 |
| 2026-01-22 | 0.00 | $0.00 | 23862 |
| 2026-01-21 | 0.00 | $0.00 | 23862 |
| 2026-01-20 | 0.00 | $0.00 | 23862 |
| 2026-01-16 | 0.00 | $0.00 | 23862 |
| 2026-01-15 | 0.00 | $0.00 | 23862 |
| 2026-01-14 | 0.00 | $0.00 | 23862 |
| 2026-01-13 | 0.00 | $0.00 | 23862 |
| 2026-01-12 | 0.00 | $0.00 | 23862 |
| 2026-01-09 | 0.00 | $0.00 | 23862 |
| 2026-01-08 | 0.00 | $0.00 | 23862 |
| 2026-01-07 | 0.00 | $0.00 | 23862 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23862 |
| 2026-01-02 | 0.00 | $0.00 | 23862 |
| 2025-12-31 | 0.00 | $0.00 | 23862 |
| 2025-12-30 | 0.00 | $0.00 | 23862 |
| 2025-12-29 | 0.00 | $0.00 | 23862 |
| 2025-12-26 | 0.00 | $0.00 | 23862 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23862 |
| 2025-12-22 | 0.00 | $0.00 | 23862 |
| 2025-12-19 | 0.00 | $0.00 | 23862 |
| 2025-12-18 | 0.00 | $0.00 | 23862 |
| 2025-12-17 | 0.00 | $0.00 | 23862 |
| 2025-12-16 | 0.00 | $0.00 | 23862 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 23862 |
| 2025-12-10 | 0.00 | $0.00 | 23862 |
| 2025-12-09 | 0.00 | $0.00 | 23862 |
| 2025-12-08 | 0.00 | $0.00 | 23862 |
| 2025-12-05 | 0.00 | $0.00 | 23862 |
| 2025-12-04 | 0.00 | $0.00 | 23862 |
| 2025-12-03 | 0.00 | $0.00 | 23862 |
| 2025-12-02 | 0.00 | $0.00 | 23862 |
| 2025-12-01 | 0.00 | $0.00 | 23862 |
| 2025-11-28 | 0.00 | $0.00 | 23862 |
| 2025-11-26 | 0.00 | $0.00 | 23862 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23862 |
| 2025-11-21 | 0.00 | $0.00 | 23862 |
| 2025-11-20 | 0.00 | $0.00 | 23862 |
| 2025-11-19 | 0.00 | $0.00 | 23862 |
| 2025-11-18 | 0.00 | $0.00 | 23862 |
| 2025-11-17 | 0.00 | $0.00 | 23862 |
| 2025-11-14 | 0.00 | $0.00 | 23862 |
| 2025-11-13 | 0.00 | $0.00 | 23862 |
| 2025-11-12 | 0.00 | $0.00 | 23862 |
| 2025-11-11 | 0.00 | $0.00 | 23862 |
| 2025-11-10 | 0.00 | $0.00 | 23862 |
| 2025-11-07 | 0.00 | $0.00 | 23862 |
| 2025-11-06 | 0.00 | $0.00 | 23862 |
| 2025-11-05 | 0.00 | $0.00 | 23862 |
| 2025-11-04 | 0.00 | $0.00 | 23862 |
| 2025-11-03 | 0.00 | $0.00 | 23862 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | 120 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 400 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 200 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 4200 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 200 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 200 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | 200 |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | 200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | 200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 200 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | 700 |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | 200 |
| 2024-12-27 | 0.00 | $0.00 | 200 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 900 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 200 |
| 2024-07-31 | 0.00 | $0.00 | 200 |
| 2024-07-30 | 0.00 | $0.00 | 200 |
| 2024-07-29 | 0.00 | $0.00 | 200 |
| 2024-07-26 | 0.00 | $0.00 | 200 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 160000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 180 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 1740 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 200 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 600 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 50000 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 2000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 200 |
| 2022-12-29 | 0.00 | $0.00 | 200 |
| 2022-12-28 | 0.00 | $0.00 | 1760 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 400 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 500 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 1400 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1150 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 2000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 175 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 200 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | 25000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 66500 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 500 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 200 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 110000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-07
Close Price
$0.00
Vol: 23862
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.37
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.28 | $0.00 | 23862 |
| 2026-08-06 | 51.28 | $0.00 | 23862 |
| 2026-08-05 | 51.28 | $0.00 | 23862 |
| 2026-08-04 | 51.28 | $0.00 | 23862 |
| 2026-08-03 | 51.28 | $0.00 | 23862 |
| 2026-07-31 | 51.28 | $0.00 | 23862 |
| 2026-07-30 | 51.28 | $0.00 | 23862 |
| 2026-07-29 | 51.28 | $0.00 | — |
| 2026-07-28 | 51.28 | $0.00 | — |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 23862 |
| 2026-07-23 | 51.28 | $0.00 | — |
| 2026-07-22 | 51.28 | $0.00 | — |
| 2026-07-21 | 51.28 | $0.00 | 500 |
| 2026-07-20 | 51.28 | $0.00 | — |
| 2026-07-17 | 51.28 | $0.00 | 23862 |
| 2026-07-16 | 51.28 | $0.00 | 23862 |
| 2026-07-15 | 51.28 | $0.00 | 23862 |
| 2026-07-14 | 51.28 | $0.00 | 23862 |
| 2026-07-13 | 51.28 | $0.00 | 23862 |
| 2026-07-10 | 51.28 | $0.00 | 23862 |
| 2026-07-09 | 51.28 | $0.00 | 23862 |
| 2026-07-08 | 51.28 | $0.00 | 23862 |
| 2026-07-07 | 51.28 | $0.00 | 23862 |
| 2026-07-06 | 51.28 | $0.00 | 23862 |
| 2026-07-02 | 51.28 | $0.00 | 23862 |
| 2026-07-01 | 51.28 | $0.00 | 23862 |
| 2026-06-30 | 51.28 | $0.00 | 23862 |
| 2026-06-29 | 51.28 | $0.00 | 23862 |
| 2026-06-26 | 51.28 | $0.00 | 23862 |
| 2026-06-25 | 51.28 | $0.00 | 23862 |
| 2026-06-24 | 51.28 | $0.00 | 23862 |
| 2026-06-23 | 51.28 | $0.00 | 23862 |
| 2026-06-22 | 51.28 | $0.00 | 23862 |
| 2026-06-18 | 51.28 | $0.00 | 23862 |
| 2026-06-17 | 51.28 | $0.00 | 23862 |
| 2026-06-16 | 51.28 | $0.00 | 23862 |
| 2026-06-15 | 51.28 | $0.00 | 23862 |
| 2026-06-12 | 51.28 | $0.00 | 23862 |
| 2026-06-11 | 51.28 | $0.00 | 23862 |
| 2026-06-10 | 51.28 | $0.00 | 23862 |
| 2026-06-09 | 51.28 | $0.00 | 23862 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 23862 |
| 2026-06-04 | 51.28 | $0.00 | 23862 |
| 2026-06-03 | 51.28 | $0.00 | 23862 |
| 2026-06-02 | 51.28 | $0.00 | 23862 |
| 2026-06-01 | 51.28 | $0.00 | 23862 |
| 2026-05-29 | 51.28 | $0.00 | 23862 |
| 2026-05-28 | 51.28 | $0.00 | 23862 |
| 2026-05-27 | 51.28 | $0.00 | 23862 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 23862 |
| 2026-05-21 | 51.28 | $0.00 | 23862 |
| 2026-05-20 | 51.28 | $0.00 | 23862 |
| 2026-05-19 | 51.28 | $0.00 | 23862 |
| 2026-05-18 | 51.28 | $0.00 | 23862 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23862 |
| 2026-05-13 | 48.72 | $0.00 | — |
| 2026-05-12 | 48.72 | $0.00 | 23862 |
| 2026-05-11 | 48.72 | $0.00 | 23862 |
| 2026-05-08 | 48.72 | $0.00 | 23862 |
| 2026-05-07 | 48.72 | $0.00 | — |
| 2026-05-06 | 48.72 | $0.00 | 23862 |
| 2026-05-05 | 48.72 | $0.00 | 23862 |
| 2026-05-04 | 48.72 | $0.00 | 23862 |
| 2026-05-01 | 48.72 | $0.00 | 23862 |
| 2026-04-30 | 48.72 | $0.00 | 23862 |
| 2026-04-29 | 48.72 | $0.00 | 23862 |
| 2026-04-28 | 86.16 | $0.00 | 23862 |
| 2026-04-27 | 48.72 | $0.00 | 23862 |
| 2026-04-24 | 48.72 | $0.00 | 23862 |
| 2026-04-23 | 48.72 | $0.00 | 23862 |
| 2026-04-22 | 48.72 | $0.00 | 23862 |
| 2026-04-21 | 48.72 | $0.00 | 23862 |
| 2026-04-20 | 48.72 | $0.00 | — |
| 2026-04-17 | 48.72 | $0.00 | 23862 |
| 2026-04-16 | 48.72 | $0.00 | 23862 |
| 2026-04-15 | 48.72 | $0.00 | 23862 |
| 2026-04-14 | 48.72 | $0.00 | 23862 |
| 2026-04-13 | 48.72 | $0.00 | 23862 |
| 2026-04-10 | 48.72 | $0.00 | 23862 |
| 2026-04-09 | 48.72 | $0.00 | 23862 |
| 2026-04-08 | 48.72 | $0.00 | 23862 |
| 2026-04-07 | 48.72 | $0.00 | 23862 |
| 2026-04-06 | 48.72 | $0.00 | 23862 |
| 2026-04-02 | 48.72 | $0.00 | 23862 |
| 2026-04-01 | 48.72 | $0.00 | 23862 |
| 2026-03-31 | 48.72 | $0.00 | 23862 |
| 2026-03-30 | 48.72 | $0.00 | 23862 |
| 2026-03-27 | 48.72 | $0.00 | 23862 |
| 2026-03-26 | 48.72 | $0.00 | 23862 |
| 2026-03-25 | 48.72 | $0.00 | 23862 |
| 2026-03-24 | 48.72 | $0.00 | 23862 |
| 2026-03-23 | 48.72 | $0.00 | 23862 |
| 2026-03-20 | 48.72 | $0.00 | 23862 |
| 2026-03-19 | 48.72 | $0.00 | 23862 |
| 2026-03-18 | 48.72 | $0.00 | 23862 |
| 2026-03-17 | 48.72 | $0.00 | 23862 |
| 2026-03-16 | 48.72 | $0.00 | — |
| 2026-03-13 | 48.72 | $0.00 | 23862 |
| 2026-03-12 | 48.72 | $0.00 | 23862 |
| 2026-03-11 | 48.72 | $0.00 | 23862 |
| 2026-03-10 | 48.72 | $0.00 | 23862 |
| 2026-03-09 | 48.72 | $0.00 | 23862 |
| 2026-03-06 | 88.48 | $0.00 | 23862 |
| 2026-03-05 | 48.72 | $0.00 | 23862 |
| 2026-03-04 | 48.72 | $0.00 | 23862 |
| 2026-03-03 | 48.72 | $0.00 | 23862 |
| 2026-03-02 | 48.72 | $0.00 | 23862 |
| 2026-02-27 | 48.72 | $0.00 | 23862 |
| 2026-02-26 | 48.72 | $0.00 | 23862 |
| 2026-02-25 | 48.72 | $0.00 | 23862 |
| 2026-02-24 | 48.72 | $0.00 | 23862 |
| 2026-02-23 | 48.72 | $0.00 | 23862 |
| 2026-02-20 | 48.72 | $0.00 | — |
| 2026-02-19 | 48.72 | $0.00 | — |
| 2026-02-18 | 48.72 | $0.00 | — |
| 2026-02-17 | 48.72 | $0.00 | — |
| 2026-02-13 | 48.72 | $0.00 | — |
| 2026-02-12 | 48.72 | $0.00 | — |
| 2026-02-11 | 48.72 | $0.00 | — |
| 2026-02-10 | 48.72 | $0.00 | — |
| 2026-02-09 | 48.72 | $0.00 | — |
| 2026-02-06 | 48.72 | $0.00 | — |
| 2026-02-05 | 48.72 | $0.00 | 23862 |
| 2026-02-04 | 48.72 | $0.00 | 23862 |
| 2026-02-03 | 48.72 | $0.00 | 23862 |
| 2026-02-02 | 48.72 | $0.00 | — |
| 2026-01-30 | 48.72 | $0.00 | — |
| 2026-01-29 | 48.72 | $0.00 | 23862 |
| 2026-01-28 | 48.72 | $0.00 | 23862 |
| 2026-01-27 | 48.72 | $0.00 | 23862 |
| 2026-01-26 | 48.72 | $0.00 | 23862 |
| 2026-01-23 | 48.72 | $0.00 | 23862 |
| 2026-01-22 | 48.72 | $0.00 | 23862 |
| 2026-01-21 | 48.72 | $0.00 | 23862 |
| 2026-01-20 | 48.72 | $0.00 | 23862 |
| 2026-01-16 | 48.72 | $0.00 | 23862 |
| 2026-01-15 | 48.72 | $0.00 | 23862 |
| 2026-01-14 | 48.72 | $0.00 | 23862 |
| 2026-01-13 | 48.72 | $0.00 | 23862 |
| 2026-01-12 | 48.72 | $0.00 | 23862 |
| 2026-01-09 | 48.72 | $0.00 | 23862 |
| 2026-01-08 | 48.72 | $0.00 | 23862 |
| 2026-01-07 | 48.72 | $0.00 | 23862 |
| 2026-01-06 | 48.72 | $0.00 | — |
| 2026-01-05 | 48.72 | $0.00 | 23862 |
| 2026-01-02 | 48.72 | $0.00 | 23862 |
| 2025-12-31 | 48.72 | $0.00 | 23862 |
| 2025-12-30 | 48.72 | $0.00 | 23862 |
| 2025-12-29 | 48.72 | $0.00 | 23862 |
| 2025-12-26 | 48.72 | $0.00 | 23862 |
| 2025-12-24 | 48.72 | $0.00 | — |
| 2025-12-23 | 48.72 | $0.00 | 23862 |
| 2025-12-22 | 48.72 | $0.00 | 23862 |
| 2025-12-19 | 48.72 | $0.00 | 23862 |
| 2025-12-18 | 48.72 | $0.00 | 23862 |
| 2025-12-17 | 48.72 | $0.00 | 23862 |
| 2025-12-16 | 63.08 | $0.00 | 23862 |
| 2025-12-15 | 48.72 | $0.00 | — |
| 2025-12-12 | 48.72 | $0.00 | — |
| 2025-12-11 | 48.72 | $0.00 | 23862 |
| 2025-12-10 | 48.72 | $0.00 | 23862 |
| 2025-12-09 | 48.72 | $0.00 | 23862 |
| 2025-12-08 | 48.72 | $0.00 | 23862 |
| 2025-12-05 | 68.23 | $0.00 | 23862 |
| 2025-12-04 | 48.72 | $0.00 | 23862 |
| 2025-12-03 | 48.72 | $0.00 | 23862 |
| 2025-12-02 | 48.72 | $0.00 | 23862 |
| 2025-12-01 | 48.72 | $0.00 | 23862 |
| 2025-11-28 | 48.72 | $0.00 | 23862 |
| 2025-11-26 | 48.72 | $0.00 | 23862 |
| 2025-11-25 | 48.72 | $0.00 | — |
| 2025-11-24 | 48.72 | $0.00 | 23862 |
| 2025-11-21 | 48.72 | $0.00 | 23862 |
| 2025-11-20 | 48.72 | $0.00 | 23862 |
| 2025-11-19 | 48.72 | $0.00 | 23862 |
| 2025-11-18 | 48.72 | $0.00 | 23862 |
| 2025-11-17 | 48.72 | $0.00 | 23862 |
| 2025-11-14 | 48.72 | $0.00 | 23862 |
| 2025-11-13 | 48.72 | $0.00 | 23862 |
| 2025-11-12 | 48.72 | $0.00 | 23862 |
| 2025-11-11 | 48.72 | $0.00 | 23862 |
| 2025-11-10 | 48.72 | $0.00 | 23862 |
| 2025-11-07 | 48.72 | $0.00 | 23862 |
| 2025-11-06 | 48.72 | $0.00 | 23862 |
| 2025-11-05 | 48.72 | $0.00 | 23862 |
| 2025-11-04 | 48.72 | $0.00 | 23862 |
| 2025-11-03 | 60.80 | $0.00 | 23862 |
| 2025-10-31 | 48.72 | $0.00 | 200 |
| 2025-10-30 | 48.72 | $0.00 | 200 |
| 2025-10-29 | 48.72 | $0.00 | 200 |
| 2025-10-28 | 66.23 | $0.00 | 120 |
| 2025-10-27 | 48.72 | $0.00 | — |
| 2025-10-24 | 48.72 | $0.00 | — |
| 2025-10-23 | 48.72 | $0.00 | — |
| 2025-10-22 | 48.72 | $0.00 | — |
| 2025-10-21 | 84.32 | $0.00 | 400 |
| 2025-10-20 | 48.72 | $0.00 | — |
| 2025-10-17 | 48.72 | $0.00 | — |
| 2025-10-16 | 48.72 | $0.00 | — |
| 2025-10-15 | 48.72 | $0.00 | — |
| 2025-10-14 | 48.72 | $0.00 | — |
| 2025-10-13 | 48.72 | $0.00 | — |
| 2025-10-10 | 48.72 | $0.00 | — |
| 2025-10-09 | 48.72 | $0.00 | — |
| 2025-10-08 | 48.72 | $0.00 | — |
| 2025-10-07 | 48.72 | $0.00 | — |
| 2025-10-06 | 48.72 | $0.00 | — |
| 2025-10-03 | 48.72 | $0.00 | — |
| 2025-10-02 | 48.72 | $0.00 | — |
| 2025-10-01 | 48.72 | $0.00 | — |
| 2025-09-30 | 48.72 | $0.00 | — |
| 2025-09-29 | 48.72 | $0.00 | — |
| 2025-09-26 | 48.72 | $0.00 | — |
| 2025-09-25 | 48.72 | $0.00 | — |
| 2025-09-24 | 48.72 | $0.00 | 200 |
| 2025-09-23 | 48.72 | $0.00 | — |
| 2025-09-22 | 48.72 | $0.00 | — |
| 2025-09-19 | 48.72 | $0.00 | — |
| 2025-09-18 | 48.72 | $0.00 | — |
| 2025-09-17 | 48.72 | $0.00 | — |
| 2025-09-16 | 48.72 | $0.00 | — |
| 2025-09-15 | 48.72 | $0.00 | — |
| 2025-09-12 | 48.72 | $0.00 | — |
| 2025-09-11 | 48.72 | $0.00 | — |
| 2025-09-10 | 48.72 | $0.00 | — |
| 2025-09-09 | 100.00 | $0.00 | 4200 |
| 2025-09-08 | 4.32 | $0.00 | — |
| 2025-09-05 | 4.32 | $0.00 | — |
| 2025-09-04 | 4.32 | $0.00 | — |
| 2025-09-03 | 4.32 | $0.00 | — |
| 2025-09-02 | 4.32 | $0.00 | 200 |
| 2025-08-29 | 4.32 | $0.00 | — |
| 2025-08-28 | 4.32 | $0.00 | — |
| 2025-08-27 | 4.32 | $0.00 | — |
| 2025-08-26 | 4.32 | $0.00 | — |
| 2025-08-25 | 4.32 | $0.00 | — |
| 2025-08-22 | 4.32 | $0.00 | 200 |
| 2025-08-21 | 4.32 | $0.00 | 200 |
| 2025-08-20 | 4.32 | $0.00 | 200 |
| 2025-08-19 | 4.32 | $0.00 | 200 |
| 2025-08-18 | 4.32 | $0.00 | — |
| 2025-08-15 | 4.32 | $0.00 | — |
| 2025-08-14 | 4.32 | $0.00 | — |
| 2025-08-13 | 4.32 | $0.00 | — |
| 2025-08-12 | 4.32 | $0.00 | — |
| 2025-08-11 | 4.32 | $0.00 | — |
| 2025-08-08 | 4.32 | $0.00 | — |
| 2025-08-07 | 4.32 | $0.00 | — |
| 2025-08-06 | 4.32 | $0.00 | — |
| 2025-08-05 | 4.32 | $0.00 | — |
| 2025-08-04 | 4.32 | $0.00 | — |
| 2025-08-01 | 4.32 | $0.00 | — |
| 2025-07-31 | 4.32 | $0.00 | — |
| 2025-07-30 | 4.32 | $0.00 | — |
| 2025-07-29 | 4.32 | $0.00 | — |
| 2025-07-28 | 4.32 | $0.00 | 200 |
| 2025-07-25 | 4.32 | $0.00 | — |
| 2025-07-24 | 4.32 | $0.00 | — |
| 2025-07-23 | 4.32 | $0.00 | — |
| 2025-07-22 | 4.32 | $0.00 | — |
| 2025-07-21 | 4.32 | $0.00 | 200 |
| 2025-07-18 | 4.32 | $0.00 | 200 |
| 2025-07-17 | 4.32 | $0.00 | 200 |
| 2025-07-16 | 4.32 | $0.00 | 200 |
| 2025-07-15 | 4.32 | $0.00 | 200 |
| 2025-07-14 | 4.32 | $0.00 | 200 |
| 2025-07-11 | 4.32 | $0.00 | 200 |
| 2025-07-10 | 4.32 | $0.00 | — |
| 2025-07-09 | 4.32 | $0.00 | 200 |
| 2025-07-08 | 4.32 | $0.00 | 200 |
| 2025-07-07 | 4.32 | $0.00 | 200 |
| 2025-07-03 | 4.32 | $0.00 | — |
| 2025-07-02 | 4.32 | $0.00 | 200 |
| 2025-07-01 | 4.32 | $0.00 | — |
| 2025-06-30 | 4.32 | $0.00 | — |
| 2025-06-27 | 4.32 | $0.00 | — |
| 2025-06-26 | 4.32 | $0.00 | — |
| 2025-06-25 | 4.32 | $0.00 | — |
| 2025-06-24 | 4.32 | $0.00 | — |
| 2025-06-23 | 4.32 | $0.00 | — |
| 2025-06-20 | 4.32 | $0.00 | — |
| 2025-06-18 | 4.32 | $0.00 | — |
| 2025-06-17 | 4.32 | $0.00 | — |
| 2025-06-16 | 4.32 | $0.00 | — |
| 2025-06-13 | 4.32 | $0.00 | — |
| 2025-06-12 | 4.32 | $0.00 | — |
| 2025-06-11 | 4.32 | $0.00 | — |
| 2025-06-10 | 4.32 | $0.00 | — |
| 2025-06-09 | 4.32 | $0.00 | — |
| 2025-06-06 | 4.32 | $0.00 | — |
| 2025-06-05 | 4.32 | $0.00 | — |
| 2025-06-04 | 4.32 | $0.00 | — |
| 2025-06-03 | 4.32 | $0.00 | — |
| 2025-06-02 | 4.32 | $0.00 | — |
| 2025-05-30 | 4.32 | $0.00 | — |
| 2025-05-29 | 4.32 | $0.00 | — |
| 2025-05-28 | 4.32 | $0.00 | — |
| 2025-05-27 | 4.32 | $0.00 | 200 |
| 2025-05-23 | 4.32 | $0.00 | — |
| 2025-05-22 | 4.32 | $0.00 | 200 |
| 2025-05-21 | 4.32 | $0.00 | 200 |
| 2025-05-20 | 4.32 | $0.00 | 200 |
| 2025-05-19 | 4.32 | $0.00 | 200 |
| 2025-05-16 | 4.32 | $0.00 | — |
| 2025-05-15 | 4.32 | $0.00 | 200 |
| 2025-05-14 | 4.32 | $0.00 | 200 |
| 2025-05-13 | 4.32 | $0.00 | 200 |
| 2025-05-12 | 4.32 | $0.00 | 200 |
| 2025-05-09 | 4.32 | $0.00 | — |
| 2025-05-08 | 4.32 | $0.00 | 200 |
| 2025-05-07 | 4.32 | $0.00 | — |
| 2025-05-06 | 4.32 | $0.00 | — |
| 2025-05-05 | 4.32 | $0.00 | 200 |
| 2025-05-02 | 4.32 | $0.00 | — |
| 2025-05-01 | 4.32 | $0.00 | 200 |
| 2025-04-30 | 4.32 | $0.00 | 200 |
| 2025-04-29 | 4.32 | $0.00 | 200 |
| 2025-04-28 | 4.32 | $0.00 | 200 |
| 2025-04-25 | 4.32 | $0.00 | — |
| 2025-04-24 | 4.32 | $0.00 | 200 |
| 2025-04-23 | 4.32 | $0.00 | 200 |
| 2025-04-22 | 4.32 | $0.00 | 200 |
| 2025-04-21 | 4.32 | $0.00 | 200 |
| 2025-04-17 | 4.32 | $0.00 | — |
| 2025-04-16 | 4.32 | $0.00 | 200 |
| 2025-04-15 | 4.32 | $0.00 | 200 |
| 2025-04-14 | 4.32 | $0.00 | 200 |
| 2025-04-11 | 4.32 | $0.00 | — |
| 2025-04-10 | 4.32 | $0.00 | 200 |
| 2025-04-09 | 4.32 | $0.00 | 200 |
| 2025-04-08 | 4.32 | $0.00 | 200 |
| 2025-04-07 | 4.32 | $0.00 | 200 |
| 2025-04-04 | 4.32 | $0.00 | — |
| 2025-04-03 | 4.32 | $0.00 | 200 |
| 2025-04-02 | 4.32 | $0.00 | 200 |
| 2025-04-01 | 4.32 | $0.00 | 200 |
| 2025-03-31 | 4.32 | $0.00 | 200 |
| 2025-03-28 | 4.32 | $0.00 | — |
| 2025-03-27 | 4.32 | $0.00 | 200 |
| 2025-03-26 | 4.32 | $0.00 | 200 |
| 2025-03-25 | 4.32 | $0.00 | 200 |
| 2025-03-24 | 4.32 | $0.00 | 200 |
| 2025-03-21 | 4.32 | $0.00 | — |
| 2025-03-20 | 4.32 | $0.00 | 200 |
| 2025-03-19 | 4.32 | $0.00 | 200 |
| 2025-03-18 | 4.32 | $0.00 | 200 |
| 2025-03-17 | 4.32 | $0.00 | 200 |
| 2025-03-14 | 4.32 | $0.00 | — |
| 2025-03-13 | 4.32 | $0.00 | 200 |
| 2025-03-12 | 4.32 | $0.00 | 200 |
| 2025-03-11 | 4.32 | $0.00 | 200 |
| 2025-03-10 | 4.32 | $0.00 | 200 |
| 2025-03-07 | 4.32 | $0.00 | — |
| 2025-03-06 | 4.32 | $0.00 | 200 |
| 2025-03-05 | 4.32 | $0.00 | 200 |
| 2025-03-04 | 4.32 | $0.00 | 200 |
| 2025-03-03 | 4.32 | $0.00 | — |
| 2025-02-28 | 4.32 | $0.00 | — |
| 2025-02-27 | 4.32 | $0.00 | 200 |
| 2025-02-26 | 4.32 | $0.00 | 200 |
| 2025-02-25 | 4.32 | $0.00 | 200 |
| 2025-02-24 | 4.32 | $0.00 | 200 |
| 2025-02-21 | 4.32 | $0.00 | — |
| 2025-02-20 | 4.32 | $0.00 | 200 |
| 2025-02-19 | 4.32 | $0.00 | 200 |
| 2025-02-18 | 4.32 | $0.00 | 200 |
| 2025-02-14 | 4.32 | $0.00 | — |
| 2025-02-13 | 4.32 | $0.00 | 200 |
| 2025-02-12 | 4.32 | $0.00 | 200 |
| 2025-02-11 | 4.32 | $0.00 | 200 |
| 2025-02-10 | 4.32 | $0.00 | 200 |
| 2025-02-07 | 4.32 | $0.00 | — |
| 2025-02-06 | 4.32 | $0.00 | — |
| 2025-02-05 | 4.32 | $0.00 | — |
| 2025-02-04 | 4.32 | $0.00 | — |
| 2025-02-03 | 4.32 | $0.00 | 200 |
| 2025-01-31 | 4.32 | $0.00 | — |
| 2025-01-30 | 4.32 | $0.00 | — |
| 2025-01-29 | 4.32 | $0.00 | 200 |
| 2025-01-28 | 4.32 | $0.00 | — |
| 2025-01-27 | 4.32 | $0.00 | — |
| 2025-01-24 | 4.32 | $0.00 | — |
| 2025-01-23 | 4.32 | $0.00 | — |
| 2025-01-22 | 4.32 | $0.00 | — |
| 2025-01-21 | 4.32 | $0.00 | — |
| 2025-01-17 | 4.32 | $0.00 | — |
| 2025-01-16 | 4.32 | $0.00 | — |
| 2025-01-15 | 4.32 | $0.00 | — |
| 2025-01-14 | 4.32 | $0.00 | — |
| 2025-01-13 | 4.32 | $0.00 | — |
| 2025-01-10 | 4.32 | $0.00 | — |
| 2025-01-08 | 4.32 | $0.00 | — |
| 2025-01-07 | 4.32 | $0.00 | 200 |
| 2025-01-06 | 4.32 | $0.00 | 200 |
| 2025-01-03 | 4.32 | $0.00 | 700 |
| 2025-01-02 | 4.32 | $0.00 | 200 |
| 2024-12-31 | 4.32 | $0.00 | 200 |
| 2024-12-30 | 4.32 | $0.00 | 200 |
| 2024-12-27 | 4.32 | $0.00 | 200 |
| 2024-12-26 | 4.32 | $0.00 | 200 |
| 2024-12-24 | 4.32 | $0.00 | 200 |
| 2024-12-23 | 4.32 | $0.00 | 200 |
| 2024-12-20 | 4.32 | $0.00 | — |
| 2024-12-19 | 4.32 | $0.00 | 200 |
| 2024-12-18 | 4.32 | $0.00 | 200 |
| 2024-12-17 | 4.32 | $0.00 | 200 |
| 2024-12-16 | 4.32 | $0.00 | 200 |
| 2024-12-13 | 4.32 | $0.00 | — |
| 2024-12-12 | 4.32 | $0.00 | 200 |
| 2024-12-11 | 4.32 | $0.00 | — |
| 2024-12-10 | 4.32 | $0.00 | — |
| 2024-12-09 | 4.32 | $0.00 | — |
| 2024-12-06 | 4.32 | $0.00 | — |
| 2024-12-05 | 4.32 | $0.00 | — |
| 2024-12-04 | 4.32 | $0.00 | — |
| 2024-12-03 | 4.32 | $0.00 | 900 |
| 2024-12-02 | 4.32 | $0.00 | — |
| 2024-11-29 | 4.32 | $0.00 | — |
| 2024-11-27 | 4.32 | $0.00 | — |
| 2024-11-26 | 4.32 | $0.00 | — |
| 2024-11-25 | 4.32 | $0.00 | — |
| 2024-11-22 | 4.32 | $0.00 | — |
| 2024-11-21 | 4.32 | $0.00 | — |
| 2024-11-20 | 4.32 | $0.00 | — |
| 2024-11-19 | 4.32 | $0.00 | — |
| 2024-11-18 | 4.32 | $0.00 | — |
| 2024-11-15 | 4.32 | $0.00 | — |
| 2024-11-14 | 4.32 | $0.00 | — |
| 2024-11-13 | 4.32 | $0.00 | — |
| 2024-08-01 | 34.74 | $0.00 | 200 |
| 2024-07-31 | 34.74 | $0.00 | 200 |
| 2024-07-30 | 34.74 | $0.00 | 200 |
| 2024-07-29 | 34.74 | $0.00 | 200 |
| 2024-07-26 | 34.74 | $0.00 | 200 |
| 2024-01-08 | 34.74 | $0.00 | — |
| 2024-01-05 | 34.74 | $0.00 | — |
| 2024-01-04 | 34.74 | $0.00 | — |
| 2024-01-03 | 34.74 | $0.00 | — |
| 2024-01-02 | 34.74 | $0.00 | — |
| 2023-12-29 | 34.74 | $0.00 | — |
| 2023-12-28 | 34.74 | $0.00 | — |
| 2023-12-27 | 34.74 | $0.00 | — |
| 2023-12-26 | 34.74 | $0.00 | — |
| 2023-12-22 | 34.74 | $0.00 | — |
| 2023-12-21 | 34.74 | $0.00 | — |
| 2023-12-20 | 34.74 | $0.00 | — |
| 2023-12-19 | 34.74 | $0.00 | — |
| 2023-12-18 | 34.74 | $0.00 | — |
| 2023-12-15 | 34.74 | $0.00 | — |
| 2023-12-14 | 34.74 | $0.00 | — |
| 2023-12-13 | 34.74 | $0.00 | — |
| 2023-12-12 | 34.74 | $0.00 | — |
| 2023-12-11 | 34.74 | $0.00 | — |
| 2023-12-08 | 34.74 | $0.00 | — |
| 2023-12-07 | 34.74 | $0.00 | — |
| 2023-12-06 | 34.74 | $0.00 | — |
| 2023-12-05 | 34.74 | $0.00 | — |
| 2023-12-04 | 34.74 | $0.00 | — |
| 2023-12-01 | 34.74 | $0.00 | — |
| 2023-11-30 | 34.74 | $0.00 | — |
| 2023-11-28 | 34.74 | $0.00 | — |
| 2023-11-27 | 34.74 | $0.00 | — |
| 2023-11-24 | 34.74 | $0.00 | — |
| 2023-11-22 | 34.74 | $0.00 | — |
| 2023-11-21 | 34.74 | $0.00 | — |
| 2023-11-20 | 34.74 | $0.00 | — |
| 2023-11-17 | 34.74 | $0.00 | — |
| 2023-11-16 | 34.74 | $0.00 | — |
| 2023-11-15 | 34.74 | $0.00 | — |
| 2023-11-14 | 34.74 | $0.00 | — |
| 2023-11-13 | 34.74 | $0.00 | — |
| 2023-11-10 | 34.74 | $0.00 | 160000 |
| 2023-11-09 | 34.74 | $0.00 | — |
| 2023-11-08 | 34.74 | $0.00 | — |
| 2023-11-07 | 34.74 | $0.00 | — |
| 2023-05-23 | 34.74 | $0.00 | — |
| 2023-05-22 | 34.74 | $0.00 | — |
| 2023-05-19 | 34.74 | $0.00 | — |
| 2023-05-18 | 34.74 | $0.00 | — |
| 2023-05-17 | 34.74 | $0.00 | — |
| 2023-05-16 | 34.74 | $0.00 | — |
| 2023-05-15 | 34.74 | $0.00 | — |
| 2023-05-12 | 34.74 | $0.00 | — |
| 2023-05-11 | 34.74 | $0.00 | — |
| 2023-05-10 | 34.74 | $0.00 | 180 |
| 2023-05-09 | 34.74 | $0.00 | — |
| 2023-05-08 | 34.74 | $0.00 | — |
| 2023-05-05 | 34.74 | $0.00 | — |
| 2023-05-04 | 34.74 | $0.00 | — |
| 2023-05-03 | 34.74 | $0.00 | — |
| 2023-05-02 | 34.74 | $0.00 | — |
| 2023-05-01 | 34.74 | $0.00 | — |
| 2023-04-28 | 34.74 | $0.00 | — |
| 2023-04-27 | 34.74 | $0.00 | — |
| 2023-04-26 | 34.74 | $0.00 | — |
| 2023-04-25 | 34.74 | $0.00 | — |
| 2023-04-24 | 34.74 | $0.00 | — |
| 2023-04-21 | 34.74 | $0.00 | — |
| 2023-04-20 | 34.74 | $0.00 | — |
| 2023-04-19 | 34.74 | $0.00 | — |
| 2023-04-18 | 34.74 | $0.00 | — |
| 2023-04-17 | 34.74 | $0.00 | — |
| 2023-04-14 | 34.74 | $0.00 | — |
| 2023-04-13 | 34.74 | $0.00 | — |
| 2023-04-12 | 34.74 | $0.00 | — |
| 2023-04-11 | 34.74 | $0.00 | — |
| 2023-04-10 | 34.74 | $0.00 | — |
| 2023-04-06 | 34.74 | $0.00 | — |
| 2023-04-05 | 34.74 | $0.00 | — |
| 2023-04-04 | 34.74 | $0.00 | — |
| 2023-04-03 | 34.74 | $0.00 | — |
| 2023-03-31 | 34.74 | $0.00 | — |
| 2023-03-30 | 34.74 | $0.00 | — |
| 2023-03-29 | 34.74 | $0.00 | — |
| 2023-03-28 | 34.74 | $0.00 | — |
| 2023-03-27 | 34.74 | $0.00 | 1740 |
| 2023-03-24 | 34.74 | $0.00 | — |
| 2023-03-23 | 34.74 | $0.00 | 200 |
| 2023-03-22 | 34.74 | $0.00 | — |
| 2023-03-21 | 34.74 | $0.00 | — |
| 2023-03-20 | 34.74 | $0.00 | — |
| 2023-03-17 | 34.74 | $0.00 | — |
| 2023-03-16 | 34.74 | $0.00 | — |
| 2023-03-15 | 34.74 | $0.00 | — |
| 2023-03-14 | 34.74 | $0.00 | — |
| 2023-03-13 | 34.74 | $0.00 | — |
| 2023-03-10 | 34.74 | $0.00 | — |
| 2023-03-09 | 34.74 | $0.00 | — |
| 2023-03-08 | 34.74 | $0.00 | — |
| 2023-03-07 | 34.74 | $0.00 | — |
| 2023-03-06 | 34.74 | $0.00 | — |
| 2023-03-03 | 34.74 | $0.00 | — |
| 2023-03-02 | 34.74 | $0.00 | — |
| 2023-03-01 | 34.74 | $0.00 | — |
| 2023-02-28 | 34.74 | $0.00 | — |
| 2023-02-27 | 34.74 | $0.00 | — |
| 2023-02-24 | 34.74 | $0.00 | — |
| 2023-02-23 | 34.74 | $0.00 | — |
| 2023-02-22 | 34.74 | $0.00 | — |
| 2023-02-21 | 34.74 | $0.00 | — |
| 2023-02-17 | 34.74 | $0.00 | 600 |
| 2023-02-16 | 34.74 | $0.00 | — |
| 2023-02-15 | 34.74 | $0.00 | — |
| 2023-02-14 | 34.74 | $0.00 | — |
| 2023-02-13 | 34.74 | $0.00 | — |
| 2023-02-10 | 34.74 | $0.00 | — |
| 2023-02-09 | 34.74 | $0.00 | — |
| 2023-02-08 | 34.74 | $0.00 | — |
| 2023-02-07 | 34.74 | $0.00 | 50000 |
| 2023-02-06 | 34.74 | $0.00 | — |
| 2023-02-03 | 34.74 | $0.00 | — |
| 2023-02-02 | 34.74 | $0.00 | — |
| 2023-02-01 | 34.74 | $0.00 | — |
| 2023-01-31 | 34.74 | $0.00 | — |
| 2023-01-30 | 34.74 | $0.00 | — |
| 2023-01-27 | 34.74 | $0.00 | — |
| 2023-01-26 | 34.74 | $0.00 | — |
| 2023-01-25 | 34.74 | $0.00 | — |
| 2023-01-24 | 34.74 | $0.00 | — |
| 2023-01-23 | 34.74 | $0.00 | 2000 |
| 2023-01-20 | 34.74 | $0.00 | — |
| 2023-01-19 | 34.74 | $0.00 | — |
| 2023-01-18 | 34.74 | $0.00 | — |
| 2023-01-17 | 34.74 | $0.00 | — |
| 2023-01-13 | 34.74 | $0.00 | — |
| 2023-01-12 | 34.74 | $0.00 | — |
| 2023-01-11 | 34.74 | $0.00 | — |
| 2023-01-10 | 34.74 | $0.00 | — |
| 2023-01-09 | 34.74 | $0.00 | — |
| 2023-01-06 | 34.74 | $0.00 | — |
| 2023-01-05 | 34.74 | $0.00 | — |
| 2023-01-04 | 34.74 | $0.00 | — |
| 2023-01-03 | 34.74 | $0.00 | — |
| 2022-12-30 | 34.74 | $0.00 | 200 |
| 2022-12-29 | 34.74 | $0.00 | 200 |
| 2022-12-28 | 34.74 | $0.00 | 1760 |
| 2022-12-27 | 34.74 | $0.00 | — |
| 2022-12-23 | 34.74 | $0.00 | — |
| 2022-12-22 | 34.74 | $0.00 | — |
| 2022-12-21 | 34.74 | $0.00 | — |
| 2022-12-20 | 34.74 | $0.00 | 400 |
| 2022-12-19 | 34.74 | $0.00 | — |
| 2022-12-16 | 34.74 | $0.00 | 500 |
| 2022-12-15 | 34.74 | $0.00 | — |
| 2022-12-14 | 34.74 | $0.00 | — |
| 2022-12-13 | 34.74 | $0.00 | — |
| 2022-12-12 | 34.74 | $0.00 | — |
| 2022-12-09 | 34.74 | $0.00 | — |
| 2022-12-08 | 34.74 | $0.00 | — |
| 2022-12-07 | 34.74 | $0.00 | — |
| 2022-12-06 | 34.74 | $0.00 | — |
| 2022-12-05 | 34.74 | $0.00 | — |
| 2022-12-02 | 34.74 | $0.00 | — |
| 2022-12-01 | 34.74 | $0.00 | — |
| 2022-11-30 | 34.74 | $0.00 | — |
| 2022-11-29 | 34.74 | $0.00 | — |
| 2022-11-28 | 34.74 | $0.00 | — |
| 2022-11-25 | 34.74 | $0.00 | — |
| 2022-11-23 | 34.74 | $0.00 | — |
| 2022-11-22 | 34.74 | $0.00 | — |
| 2022-11-21 | 34.74 | $0.00 | — |
| 2022-11-18 | 34.74 | $0.00 | — |
| 2022-11-17 | 34.74 | $0.00 | — |
| 2022-11-16 | 34.74 | $0.00 | — |
| 2022-11-15 | 34.74 | $0.00 | — |
| 2022-11-14 | 34.74 | $0.00 | — |
| 2022-11-11 | 34.74 | $0.00 | — |
| 2022-11-10 | 34.74 | $0.00 | — |
| 2022-11-09 | 34.74 | $0.00 | — |
| 2022-11-08 | 34.74 | $0.00 | — |
| 2022-11-07 | 34.74 | $0.00 | — |
| 2022-11-04 | 34.74 | $0.00 | — |
| 2022-11-03 | 34.74 | $0.00 | — |
| 2022-11-02 | 34.74 | $0.00 | — |
| 2022-11-01 | 34.74 | $0.00 | — |
| 2022-10-31 | 34.74 | $0.00 | — |
| 2022-10-28 | 34.74 | $0.00 | — |
| 2022-10-27 | 34.74 | $0.00 | — |
| 2022-10-26 | 34.74 | $0.00 | — |
| 2022-10-25 | 34.74 | $0.00 | — |
| 2022-10-24 | 34.74 | $0.00 | — |
| 2022-10-21 | 34.74 | $0.00 | — |
| 2022-10-20 | 34.74 | $0.00 | — |
| 2022-10-19 | 34.74 | $0.00 | — |
| 2022-10-18 | 34.74 | $0.00 | — |
| 2022-10-17 | 34.74 | $0.00 | — |
| 2022-10-14 | 34.74 | $0.00 | — |
| 2022-10-13 | 34.74 | $0.00 | — |
| 2022-10-12 | 34.74 | $0.00 | — |
| 2022-10-11 | 34.74 | $0.00 | — |
| 2022-10-10 | 34.74 | $0.00 | — |
| 2022-10-07 | 34.74 | $0.00 | — |
| 2022-10-06 | 34.74 | $0.00 | — |
| 2022-10-05 | 34.74 | $0.00 | — |
| 2022-10-04 | 34.74 | $0.00 | — |
| 2022-10-03 | 34.74 | $0.00 | — |
| 2022-09-30 | 34.74 | $0.00 | — |
| 2022-09-29 | 34.74 | $0.00 | — |
| 2022-09-28 | 34.74 | $0.00 | — |
| 2022-09-27 | 34.74 | $0.00 | — |
| 2022-09-26 | 34.74 | $0.00 | — |
| 2022-09-23 | 34.74 | $0.00 | — |
| 2022-09-22 | 34.74 | $0.00 | — |
| 2022-09-21 | 34.74 | $0.00 | — |
| 2022-09-20 | 34.74 | $0.00 | — |
| 2022-09-19 | 34.74 | $0.00 | — |
| 2022-09-16 | 34.74 | $0.00 | — |
| 2022-09-15 | 34.74 | $0.00 | — |
| 2022-09-14 | 34.74 | $0.00 | — |
| 2022-09-13 | 34.74 | $0.00 | — |
| 2022-09-12 | 34.74 | $0.00 | — |
| 2022-09-09 | 34.74 | $0.00 | — |
| 2022-09-08 | 34.74 | $0.00 | — |
| 2022-09-07 | 34.74 | $0.00 | — |
| 2022-09-06 | 34.74 | $0.00 | — |
| 2022-09-02 | 34.74 | $0.00 | — |
| 2022-09-01 | 34.74 | $0.00 | 1400 |
| 2022-08-31 | 34.74 | $0.00 | — |
| 2022-08-30 | 34.74 | $0.00 | — |
| 2022-08-29 | 34.74 | $0.00 | — |
| 2022-08-26 | 34.74 | $0.00 | — |
| 2022-08-25 | 34.74 | $0.00 | — |
| 2022-08-24 | 34.74 | $0.00 | — |
| 2022-08-23 | 34.74 | $0.00 | — |
| 2022-08-22 | 34.74 | $0.00 | — |
| 2022-08-19 | 34.74 | $0.00 | — |
| 2022-08-18 | 34.74 | $0.00 | — |
| 2022-08-17 | 34.74 | $0.00 | 1150 |
| 2022-08-16 | 34.74 | $0.00 | — |
| 2022-08-15 | 34.74 | $0.00 | — |
| 2022-08-12 | 34.74 | $0.00 | — |
| 2022-08-11 | 34.74 | $0.00 | — |
| 2022-08-10 | 34.74 | $0.00 | — |
| 2022-08-09 | 34.74 | $0.00 | — |
| 2022-08-08 | 34.74 | $0.00 | — |
| 2022-08-05 | 34.74 | $0.00 | — |
| 2022-08-04 | 34.74 | $0.00 | — |
| 2022-08-03 | 34.74 | $0.00 | — |
| 2022-08-02 | 34.74 | $0.00 | — |
| 2022-08-01 | 34.74 | $0.00 | — |
| 2022-07-29 | 34.74 | $0.00 | — |
| 2022-07-28 | 34.74 | $0.00 | — |
| 2022-07-27 | 34.74 | $0.00 | — |
| 2022-07-26 | 34.74 | $0.00 | — |
| 2022-07-25 | 34.74 | $0.00 | — |
| 2022-07-22 | 34.74 | $0.00 | — |
| 2022-07-21 | 34.74 | $0.00 | — |
| 2022-07-20 | 34.74 | $0.00 | — |
| 2022-07-19 | 34.74 | $0.00 | — |
| 2022-07-18 | 34.74 | $0.00 | — |
| 2022-07-15 | 34.74 | $0.00 | — |
| 2022-07-14 | 34.74 | $0.00 | — |
| 2022-07-13 | 34.74 | $0.00 | — |
| 2022-07-12 | 34.74 | $0.00 | — |
| 2022-07-11 | 34.74 | $0.00 | — |
| 2022-07-08 | 34.74 | $0.00 | — |
| 2022-07-07 | 34.74 | $0.00 | — |
| 2022-07-06 | 34.74 | $0.00 | — |
| 2022-07-05 | 34.74 | $0.00 | — |
| 2022-07-01 | 34.74 | $0.00 | — |
| 2022-06-30 | 34.74 | $0.00 | — |
| 2022-06-29 | 34.74 | $0.00 | — |
| 2022-06-28 | 34.74 | $0.00 | — |
| 2022-06-27 | 34.74 | $0.00 | — |
| 2022-06-24 | 34.74 | $0.00 | — |
| 2022-06-23 | 34.74 | $0.00 | — |
| 2022-06-22 | 34.74 | $0.00 | — |
| 2022-06-21 | 34.74 | $0.00 | — |
| 2022-06-17 | 34.74 | $0.00 | — |
| 2022-06-16 | 34.74 | $0.00 | — |
| 2022-06-15 | 34.74 | $0.00 | — |
| 2022-06-14 | 34.74 | $0.00 | — |
| 2022-06-13 | 34.74 | $0.00 | — |
| 2022-06-10 | 34.74 | $0.00 | — |
| 2022-06-09 | 34.74 | $0.00 | — |
| 2022-06-08 | 34.74 | $0.00 | — |
| 2022-06-07 | 34.74 | $0.00 | — |
| 2022-06-06 | 34.74 | $0.00 | — |
| 2022-06-03 | 34.74 | $0.00 | — |
| 2022-06-02 | 34.74 | $0.00 | — |
| 2022-06-01 | 34.74 | $0.00 | — |
| 2022-05-31 | 34.74 | $0.00 | — |
| 2022-05-27 | 34.74 | $0.00 | — |
| 2022-05-26 | 34.74 | $0.00 | — |
| 2022-05-25 | 34.74 | $0.00 | — |
| 2022-05-24 | 34.74 | $0.00 | — |
| 2022-05-23 | 34.74 | $0.00 | — |
| 2022-05-20 | 34.74 | $0.00 | — |
| 2022-05-19 | 34.74 | $0.00 | — |
| 2022-05-18 | 34.74 | $0.00 | — |
| 2022-05-17 | 34.74 | $0.00 | — |
| 2022-05-16 | 34.74 | $0.00 | — |
| 2022-05-13 | 34.74 | $0.00 | — |
| 2022-05-12 | 34.74 | $0.00 | — |
| 2022-05-11 | 34.74 | $0.00 | — |
| 2022-05-10 | 34.74 | $0.00 | — |
| 2022-05-09 | 34.74 | $0.00 | — |
| 2022-05-06 | 34.74 | $0.00 | — |
| 2022-05-05 | 34.74 | $0.00 | — |
| 2022-05-04 | 34.74 | $0.00 | — |
| 2022-05-03 | 34.74 | $0.00 | — |
| 2022-05-02 | 34.74 | $0.00 | — |
| 2022-04-29 | 34.74 | $0.00 | — |
| 2022-04-28 | 34.74 | $0.00 | — |
| 2022-04-27 | 34.74 | $0.00 | — |
| 2022-04-26 | 34.74 | $0.00 | — |
| 2022-04-25 | 34.74 | $0.00 | — |
| 2022-04-22 | 34.74 | $0.00 | — |
| 2022-04-21 | 34.74 | $0.00 | — |
| 2022-04-20 | 34.74 | $0.00 | — |
| 2022-04-19 | 34.74 | $0.00 | — |
| 2022-04-18 | 34.74 | $0.00 | — |
| 2022-04-14 | 34.74 | $0.00 | — |
| 2022-04-13 | 34.74 | $0.00 | — |
| 2022-04-12 | 34.74 | $0.00 | 2000 |
| 2022-04-11 | 34.74 | $0.00 | — |
| 2022-04-08 | 34.74 | $0.00 | — |
| 2022-04-07 | 34.74 | $0.00 | — |
| 2022-04-06 | 34.74 | $0.00 | — |
| 2022-04-05 | 34.74 | $0.00 | — |
| 2022-04-04 | 34.74 | $0.00 | — |
| 2022-04-01 | 34.74 | $0.00 | — |
| 2022-03-31 | 34.74 | $0.00 | — |
| 2022-03-30 | 34.74 | $0.00 | — |
| 2022-03-29 | 34.74 | $0.00 | — |
| 2022-03-28 | 34.74 | $0.00 | — |
| 2022-03-25 | 34.74 | $0.00 | — |
| 2022-03-24 | 34.74 | $0.00 | — |
| 2022-03-23 | 34.74 | $0.00 | — |
| 2022-03-22 | 34.74 | $0.00 | — |
| 2022-03-21 | 34.74 | $0.00 | — |
| 2022-03-18 | 34.74 | $0.00 | — |
| 2022-03-17 | 34.74 | $0.00 | — |
| 2022-03-16 | 34.74 | $0.00 | — |
| 2022-03-15 | 34.74 | $0.00 | — |
| 2022-03-14 | 34.74 | $0.00 | — |
| 2022-03-11 | 34.74 | $0.00 | — |
| 2022-03-10 | 34.74 | $0.00 | — |
| 2022-03-09 | 34.74 | $0.00 | — |
| 2022-03-08 | 34.74 | $0.00 | — |
| 2022-03-07 | 34.74 | $0.00 | 175 |
| 2022-03-04 | 34.74 | $0.00 | — |
| 2022-03-03 | 34.74 | $0.00 | — |
| 2022-03-02 | 34.74 | $0.00 | — |
| 2022-03-01 | 34.74 | $0.00 | — |
| 2022-02-28 | 34.74 | $0.00 | — |
| 2022-02-25 | 34.74 | $0.00 | — |
| 2022-02-24 | 34.74 | $0.00 | — |
| 2022-02-23 | 34.74 | $0.00 | — |
| 2022-02-22 | 34.74 | $0.00 | — |
| 2022-02-18 | 34.74 | $0.00 | — |
| 2022-02-17 | 34.74 | $0.00 | — |
| 2022-02-16 | 34.74 | $0.00 | — |
| 2022-02-15 | 34.74 | $0.00 | — |
| 2022-02-14 | 34.74 | $0.00 | — |
| 2022-02-11 | 34.74 | $0.00 | — |
| 2022-02-10 | 34.74 | $0.00 | — |
| 2022-02-09 | 34.74 | $0.00 | — |
| 2022-02-08 | 34.74 | $0.00 | — |
| 2022-02-07 | 34.74 | $0.00 | — |
| 2022-02-04 | 34.74 | $0.00 | — |
| 2022-02-03 | 34.74 | $0.00 | — |
| 2022-02-02 | 34.74 | $0.00 | — |
| 2022-02-01 | 34.74 | $0.00 | — |
| 2022-01-31 | 34.74 | $0.00 | — |
| 2022-01-28 | 34.74 | $0.00 | — |
| 2022-01-27 | 34.74 | $0.00 | — |
| 2022-01-26 | 34.74 | $0.00 | — |
| 2022-01-25 | 34.74 | $0.00 | — |
| 2022-01-24 | 34.74 | $0.00 | — |
| 2022-01-21 | 34.74 | $0.00 | — |
| 2022-01-20 | 34.74 | $0.00 | — |
| 2022-01-19 | 34.74 | $0.00 | — |
| 2022-01-18 | 34.74 | $0.00 | — |
| 2022-01-14 | 34.74 | $0.00 | — |
| 2022-01-13 | 34.74 | $0.00 | — |
| 2022-01-12 | 34.74 | $0.00 | — |
| 2022-01-11 | 34.74 | $0.00 | — |
| 2022-01-10 | 34.74 | $0.00 | — |
| 2022-01-07 | 34.74 | $0.00 | — |
| 2022-01-06 | 34.74 | $0.00 | — |
| 2022-01-05 | 34.74 | $0.00 | — |
| 2022-01-04 | 34.74 | $0.00 | — |
| 2022-01-03 | 34.74 | $0.00 | — |
| 2021-12-31 | 34.74 | $0.00 | — |
| 2021-12-30 | 34.74 | $0.00 | — |
| 2021-12-29 | 34.74 | $0.00 | — |
| 2021-12-28 | 34.74 | $0.00 | — |
| 2021-12-27 | 34.74 | $0.00 | — |
| 2021-12-23 | 34.74 | $0.00 | — |
| 2021-12-22 | 34.74 | $0.00 | — |
| 2021-12-21 | 34.74 | $0.00 | — |
| 2021-12-20 | 34.74 | $0.00 | — |
| 2021-12-17 | 34.74 | $0.00 | — |
| 2021-12-16 | 34.74 | $0.00 | — |
| 2021-12-15 | 34.74 | $0.00 | — |
| 2021-12-14 | 34.74 | $0.00 | — |
| 2021-12-13 | 34.74 | $0.00 | — |
| 2021-12-10 | 34.74 | $0.00 | — |
| 2021-12-09 | 34.74 | $0.00 | — |
| 2021-12-08 | 34.74 | $0.00 | — |
| 2021-12-07 | 34.74 | $0.00 | — |
| 2021-12-06 | 34.74 | $0.00 | — |
| 2021-12-03 | 34.74 | $0.00 | — |
| 2021-12-02 | 34.74 | $0.00 | — |
| 2021-12-01 | 34.74 | $0.00 | — |
| 2021-11-30 | 34.74 | $0.00 | — |
| 2021-11-29 | 34.74 | $0.00 | — |
| 2021-11-26 | 34.74 | $0.00 | — |
| 2021-11-24 | 34.74 | $0.00 | — |
| 2021-11-23 | 34.74 | $0.00 | — |
| 2021-11-22 | 34.74 | $0.00 | — |
| 2021-11-19 | 34.74 | $0.00 | — |
| 2021-11-18 | 34.74 | $0.00 | — |
| 2021-11-17 | 34.74 | $0.00 | — |
| 2021-11-16 | 34.74 | $0.00 | — |
| 2021-11-15 | 34.74 | $0.00 | — |
| 2021-11-12 | 34.74 | $0.00 | — |
| 2021-11-11 | 34.74 | $0.00 | — |
| 2021-11-10 | 34.74 | $0.00 | — |
| 2021-11-09 | 34.74 | $0.00 | — |
| 2021-11-08 | 34.74 | $0.00 | — |
| 2021-11-05 | 34.74 | $0.00 | — |
| 2021-11-04 | 34.74 | $0.00 | — |
| 2021-11-03 | 34.74 | $0.00 | — |
| 2021-11-02 | 34.74 | $0.00 | — |
| 2021-11-01 | 34.74 | $0.00 | — |
| 2021-10-29 | 34.74 | $0.00 | — |
| 2021-10-28 | 34.74 | $0.00 | — |
| 2021-10-27 | 34.74 | $0.00 | — |
| 2021-10-26 | 34.74 | $0.00 | — |
| 2021-10-25 | 34.74 | $0.00 | — |
| 2021-10-22 | 34.74 | $0.00 | — |
| 2021-10-21 | 34.74 | $0.00 | — |
| 2021-10-20 | 34.74 | $0.00 | — |
| 2021-10-19 | 34.74 | $0.00 | — |
| 2021-10-18 | 34.74 | $0.00 | — |
| 2021-10-15 | 34.74 | $0.00 | — |
| 2021-10-14 | 34.74 | $0.00 | — |
| 2021-10-13 | 34.74 | $0.00 | — |
| 2021-10-12 | 34.74 | $0.00 | — |
| 2021-10-11 | 34.74 | $0.00 | — |
| 2021-10-08 | 34.74 | $0.00 | — |
| 2021-10-07 | 34.74 | $0.00 | — |
| 2021-10-06 | 34.74 | $0.00 | — |
| 2021-10-05 | 34.74 | $0.00 | — |
| 2021-10-04 | 34.74 | $0.00 | — |
| 2021-10-01 | 34.74 | $0.00 | — |
| 2021-09-30 | 34.74 | $0.00 | — |
| 2021-09-29 | 34.74 | $0.00 | — |
| 2021-09-28 | 34.74 | $0.00 | — |
| 2021-09-27 | 34.74 | $0.00 | — |
| 2021-09-24 | 34.74 | $0.00 | — |
| 2021-09-23 | 34.74 | $0.00 | — |
| 2021-09-22 | 34.74 | $0.00 | — |
| 2021-09-21 | 34.74 | $0.00 | — |
| 2021-09-20 | 34.74 | $0.00 | — |
| 2021-09-17 | 34.74 | $0.00 | — |
| 2021-09-16 | 34.74 | $0.00 | 200 |
| 2021-09-15 | 84.48 | $0.01 | — |
| 2021-09-14 | 84.48 | $0.01 | — |
| 2021-09-13 | 84.48 | $0.01 | — |
| 2021-09-10 | 84.48 | $0.01 | — |
| 2021-09-09 | 84.48 | $0.01 | — |
| 2021-09-08 | 84.48 | $0.01 | — |
| 2021-09-07 | 84.48 | $0.01 | — |
| 2021-09-03 | 84.48 | $0.01 | — |
| 2021-09-02 | 84.48 | $0.01 | — |
| 2021-09-01 | 84.48 | $0.01 | — |
| 2021-08-31 | 84.48 | $0.01 | 25000 |
| 2021-08-30 | 25.27 | $0.00 | — |
| 2021-08-27 | 25.27 | $0.00 | 66500 |
| 2021-08-26 | 25.27 | $0.00 | — |
| 2021-08-25 | 25.27 | $0.00 | — |
| 2021-08-24 | 25.27 | $0.00 | — |
| 2021-08-23 | 25.27 | $0.00 | — |
| 2021-08-20 | 25.27 | $0.00 | 500 |
| 2021-08-19 | 25.27 | $0.00 | — |
| 2021-08-18 | 25.27 | $0.00 | 200 |
| 2021-08-17 | 25.27 | $0.00 | — |
| 2021-08-16 | 25.27 | $0.00 | 110000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.00
Vol: 23862
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.00 | 23862 |
| 2026-08-06 | -100.00 | $0.00 | 23862 |
| 2026-08-05 | -100.00 | $0.00 | 23862 |
| 2026-08-04 | -100.00 | $0.00 | 23862 |
| 2026-08-03 | -100.00 | $0.00 | 23862 |
| 2026-07-31 | -100.00 | $0.00 | 23862 |
| 2026-07-30 | -100.00 | $0.00 | 23862 |
| 2026-07-29 | -100.00 | $0.00 | — |
| 2026-07-28 | -100.00 | $0.00 | — |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 23862 |
| 2026-07-23 | -100.00 | $0.00 | — |
| 2026-07-22 | -100.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-06-22 | -100.00 | $0.00 | 23862 |
| 2026-06-18 | -100.00 | $0.00 | 23862 |
| 2026-06-17 | -100.00 | $0.00 | 23862 |
| 2026-06-16 | -100.00 | $0.00 | 23862 |
| 2026-06-15 | -100.00 | $0.00 | 23862 |
| 2026-06-12 | -100.00 | $0.00 | 23862 |
| 2026-06-11 | 0.00 | $0.00 | 23862 |
| 2026-06-10 | 0.00 | $0.00 | 23862 |
| 2026-06-09 | 0.00 | $0.00 | 23862 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23862 |
| 2026-06-04 | 0.00 | $0.00 | 23862 |
| 2026-06-03 | 0.00 | $0.00 | 23862 |
| 2026-06-02 | 0.00 | $0.00 | 23862 |
| 2026-06-01 | 0.00 | $0.00 | 23862 |
| 2026-05-29 | 0.00 | $0.00 | 23862 |
| 2026-05-28 | 0.00 | $0.00 | 23862 |
| 2026-05-27 | 0.00 | $0.00 | 23862 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23862 |
| 2026-05-21 | 0.00 | $0.00 | 23862 |
| 2026-05-20 | 0.00 | $0.00 | 23862 |
| 2026-05-19 | 0.00 | $0.00 | 23862 |
| 2026-05-18 | 0.00 | $0.00 | 23862 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 23862 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 23862 |
| 2026-05-11 | -100.00 | $0.00 | 23862 |
| 2026-05-08 | -100.00 | $0.00 | 23862 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 23862 |
| 2026-05-05 | -100.00 | $0.00 | 23862 |
| 2026-05-04 | -100.00 | $0.00 | 23862 |
| 2026-05-01 | -100.00 | $0.00 | 23862 |
| 2026-04-30 | -100.00 | $0.00 | 23862 |
| 2026-04-29 | -100.00 | $0.00 | 23862 |
| 2026-04-28 | 0.00 | $0.00 | 23862 |
| 2026-04-02 | -100.00 | $0.00 | 23862 |
| 2026-04-01 | -100.00 | $0.00 | 23862 |
| 2026-03-31 | -100.00 | $0.00 | 23862 |
| 2026-03-30 | -100.00 | $0.00 | 23862 |
| 2026-03-27 | -100.00 | $0.00 | 23862 |
| 2026-03-26 | -100.00 | $0.00 | 23862 |
| 2026-03-25 | -100.00 | $0.00 | 23862 |
| 2026-03-24 | -100.00 | $0.00 | 23862 |
| 2026-03-23 | -100.00 | $0.00 | 23862 |
| 2026-03-20 | -100.00 | $0.00 | 23862 |
| 2026-03-19 | -100.00 | $0.00 | 23862 |
| 2026-03-18 | -100.00 | $0.00 | 23862 |
| 2026-03-17 | -100.00 | $0.00 | 23862 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 23862 |
| 2026-03-12 | -100.00 | $0.00 | 23862 |
| 2026-03-11 | -100.00 | $0.00 | 23862 |
| 2026-03-10 | -100.00 | $0.00 | 23862 |
| 2026-03-09 | -100.00 | $0.00 | 23862 |
| 2026-03-06 | 0.00 | $0.00 | 23862 |
| 2026-01-14 | -100.00 | $0.00 | 23862 |
| 2026-01-13 | -100.00 | $0.00 | 23862 |
| 2026-01-12 | -100.00 | $0.00 | 23862 |
| 2026-01-09 | -100.00 | $0.00 | 23862 |
| 2026-01-08 | -100.00 | $0.00 | 23862 |
| 2026-01-07 | -100.00 | $0.00 | 23862 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 23862 |
| 2026-01-02 | -100.00 | $0.00 | 23862 |
| 2025-12-31 | -100.00 | $0.00 | 23862 |
| 2025-12-30 | -100.00 | $0.00 | 23862 |
| 2025-12-29 | -100.00 | $0.00 | 23862 |
| 2025-12-26 | -100.00 | $0.00 | 23862 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 23862 |
| 2025-12-22 | -100.00 | $0.00 | 23862 |
| 2025-12-19 | -100.00 | $0.00 | 23862 |
| 2025-12-18 | -100.00 | $0.00 | 23862 |
| 2025-12-17 | -100.00 | $0.00 | 23862 |
| 2025-12-16 | 0.00 | $0.00 | 23862 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 23862 |
| 2025-12-10 | -100.00 | $0.00 | 23862 |
| 2025-12-09 | -100.00 | $0.00 | 23862 |
| 2025-12-08 | -100.00 | $0.00 | 23862 |
| 2025-12-05 | 0.00 | $0.00 | 23862 |
| 2025-12-01 | -100.00 | $0.00 | 23862 |
| 2025-11-28 | -100.00 | $0.00 | 23862 |
| 2025-11-26 | -100.00 | $0.00 | 23862 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 23862 |
| 2025-11-21 | -100.00 | $0.00 | 23862 |
| 2025-11-20 | -100.00 | $0.00 | 23862 |
| 2025-11-19 | -100.00 | $0.00 | 23862 |
| 2025-11-18 | -100.00 | $0.00 | 23862 |
| 2025-11-17 | -100.00 | $0.00 | 23862 |
| 2025-11-14 | -100.00 | $0.00 | 23862 |
| 2025-11-13 | -100.00 | $0.00 | 23862 |
| 2025-11-12 | -100.00 | $0.00 | 23862 |
| 2025-11-11 | -100.00 | $0.00 | 23862 |
| 2025-11-10 | -100.00 | $0.00 | 23862 |
| 2025-11-07 | -100.00 | $0.00 | 23862 |
| 2025-11-06 | -100.00 | $0.00 | 23862 |
| 2025-11-05 | -100.00 | $0.00 | 23862 |
| 2025-11-04 | -100.00 | $0.00 | 23862 |
| 2025-11-03 | 0.00 | $0.00 | 23862 |
| 2025-10-31 | -100.00 | $0.00 | 200 |
| 2025-10-30 | -100.00 | $0.00 | 200 |
| 2025-10-29 | -100.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | 120 |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 400 |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | 200 |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 4200 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 900 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 200 |
| 2024-07-31 | 0.00 | $0.00 | 200 |
| 2024-07-30 | 0.00 | $0.00 | 200 |
| 2024-07-29 | 0.00 | $0.00 | 200 |
| 2024-07-26 | 0.00 | $0.00 | 200 |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | 200 |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | 25000 |
| 2021-08-30 | -100.00 | $0.00 | — |
| 2021-08-27 | -100.00 | $0.00 | 66500 |
| 2021-08-26 | -100.00 | $0.00 | — |
| 2021-08-25 | -100.00 | $0.00 | — |
| 2021-08-24 | -100.00 | $0.00 | — |
| 2021-08-23 | -100.00 | $0.00 | — |
| 2021-08-20 | -100.00 | $0.00 | 500 |
| 2021-08-19 | -100.00 | $0.00 | — |
| 2021-08-18 | -100.00 | $0.00 | 200 |
| 2021-08-17 | -100.00 | $0.00 | — |
| 2021-08-16 | -100.00 | $0.00 | 110000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.18
2026-08-07
Close Price
$0.00
Vol: 23862Average Directional Index - Detailed Analysis
Minimum
4.18
Average
50.75
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 4.18 | $0.00 | 23862 |
| 2026-08-06 | 4.27 | $0.00 | 23862 |
| 2026-08-05 | 4.36 | $0.00 | 23862 |
| 2026-08-04 | 4.45 | $0.00 | 23862 |
| 2026-08-03 | 4.55 | $0.00 | 23862 |
| 2026-07-31 | 4.65 | $0.00 | 23862 |
| 2026-07-30 | 4.76 | $0.00 | 23862 |
| 2026-07-29 | 4.88 | $0.00 | — |
| 2026-07-28 | 5.00 | $0.00 | — |
| 2026-07-27 | 5.13 | $0.00 | — |
| 2026-07-24 | 5.26 | $0.00 | 23862 |
| 2026-07-23 | 5.41 | $0.00 | — |
| 2026-07-22 | 5.56 | $0.00 | — |
| 2026-07-21 | 5.71 | $0.00 | 500 |
| 2026-07-20 | 5.88 | $0.00 | — |
| 2026-07-17 | 6.05 | $0.00 | 23862 |
| 2026-07-16 | 6.24 | $0.00 | 23862 |
| 2026-07-15 | 6.43 | $0.00 | 23862 |
| 2026-07-14 | 6.63 | $0.00 | 23862 |
| 2026-07-13 | 6.85 | $0.00 | 23862 |
| 2026-07-10 | 7.07 | $0.00 | 23862 |
| 2026-07-09 | 7.31 | $0.00 | 23862 |
| 2026-07-08 | 7.56 | $0.00 | 23862 |
| 2026-07-07 | 7.82 | $0.00 | 23862 |
| 2026-07-06 | 8.10 | $0.00 | 23862 |
| 2026-07-02 | 8.39 | $0.00 | 23862 |
| 2026-07-01 | 8.70 | $0.00 | 23862 |
| 2026-06-30 | 9.02 | $0.00 | 23862 |
| 2026-06-29 | 9.36 | $0.00 | 23862 |
| 2026-06-26 | 9.72 | $0.00 | 23862 |
| 2026-06-25 | 10.09 | $0.00 | 23862 |
| 2026-06-24 | 10.49 | $0.00 | 23862 |
| 2026-06-23 | 10.91 | $0.00 | 23862 |
| 2026-06-22 | 11.35 | $0.00 | 23862 |
| 2026-06-18 | 11.81 | $0.00 | 23862 |
| 2026-06-17 | 12.30 | $0.00 | 23862 |
| 2026-06-16 | 12.81 | $0.00 | 23862 |
| 2026-06-15 | 13.35 | $0.00 | 23862 |
| 2026-06-12 | 13.92 | $0.00 | 23862 |
| 2026-06-11 | 14.51 | $0.00 | 23862 |
| 2026-06-10 | 15.14 | $0.00 | 23862 |
| 2026-06-09 | 15.80 | $0.00 | 23862 |
| 2026-06-08 | 16.50 | $0.00 | — |
| 2026-06-05 | 17.23 | $0.00 | 23862 |
| 2026-06-04 | 18.01 | $0.00 | 23862 |
| 2026-06-03 | 18.82 | $0.00 | 23862 |
| 2026-06-02 | 19.67 | $0.00 | 23862 |
| 2026-06-01 | 20.57 | $0.00 | 23862 |
| 2026-05-29 | 21.52 | $0.00 | 23862 |
| 2026-05-28 | 22.52 | $0.00 | 23862 |
| 2026-05-27 | 23.57 | $0.00 | 23862 |
| 2026-05-26 | 24.68 | $0.00 | — |
| 2026-05-22 | 25.84 | $0.00 | 23862 |
| 2026-05-21 | 27.07 | $0.00 | 23862 |
| 2026-05-20 | 28.35 | $0.00 | 23862 |
| 2026-05-19 | 29.71 | $0.00 | 23862 |
| 2026-05-18 | 31.14 | $0.00 | 23862 |
| 2026-05-15 | 32.65 | $0.00 | — |
| 2026-05-14 | 34.23 | $0.00 | 23862 |
| 2026-05-13 | 30.77 | $0.00 | — |
| 2026-05-12 | 31.82 | $0.00 | 23862 |
| 2026-05-11 | 32.94 | $0.00 | 23862 |
| 2026-05-08 | 34.11 | $0.00 | 23862 |
| 2026-05-07 | 35.34 | $0.00 | — |
| 2026-05-06 | 36.64 | $0.00 | 23862 |
| 2026-05-05 | 38.00 | $0.00 | 23862 |
| 2026-05-04 | 39.44 | $0.00 | 23862 |
| 2026-05-01 | 40.95 | $0.00 | 23862 |
| 2026-04-30 | 42.55 | $0.00 | 23862 |
| 2026-04-29 | 44.22 | $0.00 | 23862 |
| 2026-04-28 | 45.99 | $0.00 | 23862 |
| 2026-04-27 | 45.86 | $0.00 | 23862 |
| 2026-04-24 | 46.22 | $0.00 | 23862 |
| 2026-04-23 | 46.60 | $0.00 | 23862 |
| 2026-04-22 | 47.01 | $0.00 | 23862 |
| 2026-04-21 | 47.43 | $0.00 | 23862 |
| 2026-04-20 | 47.88 | $0.00 | — |
| 2026-04-17 | 48.35 | $0.00 | 23862 |
| 2026-04-16 | 48.84 | $0.00 | 23862 |
| 2026-04-15 | 49.36 | $0.00 | 23862 |
| 2026-04-14 | 49.91 | $0.00 | 23862 |
| 2026-04-13 | 50.48 | $0.00 | 23862 |
| 2026-04-10 | 51.09 | $0.00 | 23862 |
| 2026-04-09 | 51.73 | $0.00 | 23862 |
| 2026-04-08 | 52.40 | $0.00 | 23862 |
| 2026-04-07 | 53.11 | $0.00 | 23862 |
| 2026-04-06 | 53.85 | $0.00 | 23862 |
| 2026-04-02 | 54.64 | $0.00 | 23862 |
| 2026-04-01 | 55.46 | $0.00 | 23862 |
| 2026-03-31 | 56.33 | $0.00 | 23862 |
| 2026-03-30 | 57.25 | $0.00 | 23862 |
| 2026-03-27 | 58.21 | $0.00 | 23862 |
| 2026-03-26 | 59.22 | $0.00 | 23862 |
| 2026-03-25 | 60.29 | $0.00 | 23862 |
| 2026-03-24 | 61.41 | $0.00 | 23862 |
| 2026-03-23 | 62.59 | $0.00 | 23862 |
| 2026-03-20 | 63.84 | $0.00 | 23862 |
| 2026-03-19 | 65.15 | $0.00 | 23862 |
| 2026-03-18 | 66.53 | $0.00 | 23862 |
| 2026-03-17 | 67.98 | $0.00 | 23862 |
| 2026-03-16 | 69.50 | $0.00 | — |
| 2026-03-13 | 71.11 | $0.00 | 23862 |
| 2026-03-12 | 72.80 | $0.00 | 23862 |
| 2026-03-11 | 74.59 | $0.00 | 23862 |
| 2026-03-10 | 76.46 | $0.00 | 23862 |
| 2026-03-09 | 78.43 | $0.00 | 23862 |
| 2026-03-06 | 80.51 | $0.00 | 23862 |
| 2026-03-05 | 83.96 | $0.00 | 23862 |
| 2026-03-04 | 84.00 | $0.00 | 23862 |
| 2026-03-03 | 84.03 | $0.00 | 23862 |
| 2026-03-02 | 84.07 | $0.00 | 23862 |
| 2026-02-27 | 84.12 | $0.00 | 23862 |
| 2026-02-26 | 84.16 | $0.00 | 23862 |
| 2026-02-25 | 84.21 | $0.00 | 23862 |
| 2026-02-24 | 84.26 | $0.00 | 23862 |
| 2026-02-23 | 84.31 | $0.00 | 23862 |
| 2026-02-20 | 84.37 | $0.00 | — |
| 2026-02-19 | 84.43 | $0.00 | — |
| 2026-02-18 | 84.49 | $0.00 | — |
| 2026-02-17 | 84.55 | $0.00 | — |
| 2026-02-13 | 84.62 | $0.00 | — |
| 2026-02-12 | 84.69 | $0.00 | — |
| 2026-02-11 | 84.77 | $0.00 | — |
| 2026-02-10 | 84.85 | $0.00 | — |
| 2026-02-09 | 84.93 | $0.00 | — |
| 2026-02-06 | 85.02 | $0.00 | — |
| 2026-02-05 | 85.11 | $0.00 | 23862 |
| 2026-02-04 | 85.21 | $0.00 | 23862 |
| 2026-02-03 | 85.31 | $0.00 | 23862 |
| 2026-02-02 | 85.42 | $0.00 | — |
| 2026-01-30 | 85.53 | $0.00 | — |
| 2026-01-29 | 85.65 | $0.00 | 23862 |
| 2026-01-28 | 85.78 | $0.00 | 23862 |
| 2026-01-27 | 85.91 | $0.00 | 23862 |
| 2026-01-26 | 86.05 | $0.00 | 23862 |
| 2026-01-23 | 86.20 | $0.00 | 23862 |
| 2026-01-22 | 86.36 | $0.00 | 23862 |
| 2026-01-21 | 86.52 | $0.00 | 23862 |
| 2026-01-20 | 86.69 | $0.00 | 23862 |
| 2026-01-16 | 86.87 | $0.00 | 23862 |
| 2026-01-15 | 87.06 | $0.00 | 23862 |
| 2026-01-14 | 87.26 | $0.00 | 23862 |
| 2026-01-13 | 87.47 | $0.00 | 23862 |
| 2026-01-12 | 87.69 | $0.00 | 23862 |
| 2026-01-09 | 87.93 | $0.00 | 23862 |
| 2026-01-08 | 88.17 | $0.00 | 23862 |
| 2026-01-07 | 88.43 | $0.00 | 23862 |
| 2026-01-06 | 88.70 | $0.00 | — |
| 2026-01-05 | 88.99 | $0.00 | 23862 |
| 2026-01-02 | 89.29 | $0.00 | 23862 |
| 2025-12-31 | 89.61 | $0.00 | 23862 |
| 2025-12-30 | 89.94 | $0.00 | 23862 |
| 2025-12-29 | 90.29 | $0.00 | 23862 |
| 2025-12-26 | 90.66 | $0.00 | 23862 |
| 2025-12-24 | 91.05 | $0.00 | — |
| 2025-12-23 | 91.46 | $0.00 | 23862 |
| 2025-12-22 | 91.90 | $0.00 | 23862 |
| 2025-12-19 | 92.35 | $0.00 | 23862 |
| 2025-12-18 | 92.83 | $0.00 | 23862 |
| 2025-12-17 | 93.33 | $0.00 | 23862 |
| 2025-12-16 | 93.86 | $0.00 | 23862 |
| 2025-12-15 | 94.46 | $0.00 | — |
| 2025-12-12 | 94.70 | $0.00 | — |
| 2025-12-11 | 94.95 | $0.00 | 23862 |
| 2025-12-10 | 95.21 | $0.00 | 23862 |
| 2025-12-09 | 95.49 | $0.00 | 23862 |
| 2025-12-08 | 95.78 | $0.00 | 23862 |
| 2025-12-05 | 96.09 | $0.00 | 23862 |
| 2025-12-04 | 96.43 | $0.00 | 23862 |
| 2025-12-03 | 96.49 | $0.00 | 23862 |
| 2025-12-02 | 96.56 | $0.00 | 23862 |
| 2025-12-01 | 96.63 | $0.00 | 23862 |
| 2025-11-28 | 96.70 | $0.00 | 23862 |
| 2025-11-26 | 96.77 | $0.00 | 23862 |
| 2025-11-25 | 96.85 | $0.00 | — |
| 2025-11-24 | 96.94 | $0.00 | 23862 |
| 2025-11-21 | 97.02 | $0.00 | 23862 |
| 2025-11-20 | 97.11 | $0.00 | 23862 |
| 2025-11-19 | 97.21 | $0.00 | 23862 |
| 2025-11-18 | 97.31 | $0.00 | 23862 |
| 2025-11-17 | 97.42 | $0.00 | 23862 |
| 2025-11-14 | 97.53 | $0.00 | 23862 |
| 2025-11-13 | 97.65 | $0.00 | 23862 |
| 2025-11-12 | 97.78 | $0.00 | 23862 |
| 2025-11-11 | 97.91 | $0.00 | 23862 |
| 2025-11-10 | 98.05 | $0.00 | 23862 |
| 2025-11-07 | 98.20 | $0.00 | 23862 |
| 2025-11-06 | 98.35 | $0.00 | 23862 |
| 2025-11-05 | 98.51 | $0.00 | 23862 |
| 2025-11-04 | 98.68 | $0.00 | 23862 |
| 2025-11-03 | 98.86 | $0.00 | 23862 |
| 2025-10-31 | 99.05 | $0.00 | 200 |
| 2025-10-30 | 99.16 | $0.00 | 200 |
| 2025-10-29 | 99.27 | $0.00 | 200 |
| 2025-10-28 | 99.39 | $0.00 | 120 |
| 2025-10-27 | 99.51 | $0.00 | — |
| 2025-10-24 | 99.56 | $0.00 | — |
| 2025-10-23 | 99.62 | $0.00 | — |
| 2025-10-22 | 99.67 | $0.00 | — |
| 2025-10-21 | 99.73 | $0.00 | 400 |
| 2025-10-20 | 99.80 | $0.00 | — |
| 2025-10-17 | 99.80 | $0.00 | — |
| 2025-10-16 | 99.80 | $0.00 | — |
| 2025-10-15 | 99.80 | $0.00 | — |
| 2025-10-14 | 99.81 | $0.00 | — |
| 2025-10-13 | 99.81 | $0.00 | — |
| 2025-10-10 | 99.82 | $0.00 | — |
| 2025-10-09 | 99.82 | $0.00 | — |
| 2025-10-08 | 99.82 | $0.00 | — |
| 2025-10-07 | 99.83 | $0.00 | — |
| 2025-10-06 | 99.83 | $0.00 | — |
| 2025-10-03 | 99.84 | $0.00 | — |
| 2025-10-02 | 99.84 | $0.00 | — |
| 2025-10-01 | 99.85 | $0.00 | — |
| 2025-09-30 | 99.85 | $0.00 | — |
| 2025-09-29 | 99.86 | $0.00 | — |
| 2025-09-26 | 99.87 | $0.00 | — |
| 2025-09-25 | 99.87 | $0.00 | — |
| 2025-09-24 | 99.88 | $0.00 | 200 |
| 2025-09-23 | 99.89 | $0.00 | — |
| 2025-09-22 | 99.89 | $0.00 | — |
| 2025-09-19 | 99.90 | $0.00 | — |
| 2025-09-18 | 99.91 | $0.00 | — |
| 2025-09-17 | 99.92 | $0.00 | — |
| 2025-09-16 | 99.93 | $0.00 | — |
| 2025-09-15 | 99.94 | $0.00 | — |
| 2025-09-12 | 99.95 | $0.00 | — |
| 2025-09-11 | 99.96 | $0.00 | — |
| 2025-09-10 | 99.97 | $0.00 | — |
| 2025-09-09 | 99.99 | $0.00 | 4200 |
| 2025-09-08 | 100.00 | $0.00 | — |
| 2025-09-05 | 100.00 | $0.00 | — |
| 2025-09-04 | 100.00 | $0.00 | — |
| 2025-09-03 | 100.00 | $0.00 | — |
| 2025-09-02 | 100.00 | $0.00 | 200 |
| 2025-08-29 | 100.00 | $0.00 | — |
| 2025-08-28 | 100.00 | $0.00 | — |
| 2025-08-27 | 100.00 | $0.00 | — |
| 2025-08-26 | 100.00 | $0.00 | — |
| 2025-08-25 | 100.00 | $0.00 | — |
| 2025-08-22 | 100.00 | $0.00 | 200 |
| 2025-08-21 | 100.00 | $0.00 | 200 |
| 2025-08-20 | 100.00 | $0.00 | 200 |
| 2025-08-19 | 100.00 | $0.00 | 200 |
| 2025-08-18 | 100.00 | $0.00 | — |
| 2025-08-15 | 100.00 | $0.00 | — |
| 2025-08-14 | 100.00 | $0.00 | — |
| 2025-08-13 | 100.00 | $0.00 | — |
| 2025-08-12 | 100.00 | $0.00 | — |
| 2025-08-11 | 100.00 | $0.00 | — |
| 2025-08-08 | 100.00 | $0.00 | — |
| 2025-08-07 | 100.00 | $0.00 | — |
| 2025-08-06 | 99.99 | $0.00 | — |
| 2025-08-05 | 99.99 | $0.00 | — |
| 2025-08-04 | 99.99 | $0.00 | — |
| 2025-08-01 | 99.99 | $0.00 | — |
| 2025-07-31 | 99.99 | $0.00 | — |
| 2025-07-30 | 99.99 | $0.00 | — |
| 2025-07-29 | 99.99 | $0.00 | — |
| 2025-07-28 | 99.99 | $0.00 | 200 |
| 2025-07-25 | 99.99 | $0.00 | — |
| 2025-07-24 | 99.99 | $0.00 | — |
| 2025-07-23 | 99.99 | $0.00 | — |
| 2025-07-22 | 99.99 | $0.00 | — |
| 2025-07-21 | 99.99 | $0.00 | 200 |
| 2025-07-18 | 99.99 | $0.00 | 200 |
| 2025-07-17 | 99.99 | $0.00 | 200 |
| 2025-07-16 | 99.99 | $0.00 | 200 |
| 2025-07-15 | 99.99 | $0.00 | 200 |
| 2025-07-14 | 99.99 | $0.00 | 200 |
| 2025-07-11 | 99.99 | $0.00 | 200 |
| 2025-07-10 | 99.99 | $0.00 | — |
| 2025-07-09 | 99.99 | $0.00 | 200 |
| 2025-07-08 | 99.98 | $0.00 | 200 |
| 2025-07-07 | 99.98 | $0.00 | 200 |
| 2025-07-03 | 99.98 | $0.00 | — |
| 2025-07-02 | 99.98 | $0.00 | 200 |
| 2025-07-01 | 99.98 | $0.00 | — |
| 2025-06-30 | 99.98 | $0.00 | — |
| 2025-06-27 | 99.98 | $0.00 | — |
| 2025-06-26 | 99.98 | $0.00 | — |
| 2025-06-25 | 99.98 | $0.00 | — |
| 2025-06-24 | 99.98 | $0.00 | — |
| 2025-06-23 | 99.97 | $0.00 | — |
| 2025-06-20 | 99.97 | $0.00 | — |
| 2025-06-18 | 99.97 | $0.00 | — |
| 2025-06-17 | 99.97 | $0.00 | — |
| 2025-06-16 | 99.97 | $0.00 | — |
| 2025-06-13 | 99.97 | $0.00 | — |
| 2025-06-12 | 99.96 | $0.00 | — |
| 2025-06-11 | 99.96 | $0.00 | — |
| 2025-06-10 | 99.96 | $0.00 | — |
| 2025-06-09 | 99.96 | $0.00 | — |
| 2025-06-06 | 99.96 | $0.00 | — |
| 2025-06-05 | 99.95 | $0.00 | — |
| 2025-06-04 | 99.95 | $0.00 | — |
| 2025-06-03 | 99.95 | $0.00 | — |
| 2025-06-02 | 99.95 | $0.00 | — |
| 2025-05-30 | 99.94 | $0.00 | — |
| 2025-05-29 | 99.94 | $0.00 | — |
| 2025-05-28 | 99.94 | $0.00 | — |
| 2025-05-27 | 99.93 | $0.00 | 200 |
| 2025-05-23 | 99.93 | $0.00 | — |
| 2025-05-22 | 99.93 | $0.00 | 200 |
| 2025-05-21 | 99.92 | $0.00 | 200 |
| 2025-05-20 | 99.92 | $0.00 | 200 |
| 2025-05-19 | 99.92 | $0.00 | 200 |
| 2025-05-16 | 99.91 | $0.00 | — |
| 2025-05-15 | 99.91 | $0.00 | 200 |
| 2025-05-14 | 99.90 | $0.00 | 200 |
| 2025-05-13 | 99.90 | $0.00 | 200 |
| 2025-05-12 | 99.89 | $0.00 | 200 |
| 2025-05-09 | 99.88 | $0.00 | — |
| 2025-05-08 | 99.88 | $0.00 | 200 |
| 2025-05-07 | 99.87 | $0.00 | — |
| 2025-05-06 | 99.87 | $0.00 | — |
| 2025-05-05 | 99.86 | $0.00 | 200 |
| 2025-05-02 | 99.85 | $0.00 | — |
| 2025-05-01 | 99.84 | $0.00 | 200 |
| 2025-04-30 | 99.84 | $0.00 | 200 |
| 2025-04-29 | 99.83 | $0.00 | 200 |
| 2025-04-28 | 99.82 | $0.00 | 200 |
| 2025-04-25 | 99.81 | $0.00 | — |
| 2025-04-24 | 99.80 | $0.00 | 200 |
| 2025-04-23 | 99.79 | $0.00 | 200 |
| 2025-04-22 | 99.78 | $0.00 | 200 |
| 2025-04-21 | 99.76 | $0.00 | 200 |
| 2025-04-17 | 99.75 | $0.00 | — |
| 2025-04-16 | 99.74 | $0.00 | 200 |
| 2025-04-15 | 99.72 | $0.00 | 200 |
| 2025-04-14 | 99.71 | $0.00 | 200 |
| 2025-04-11 | 99.70 | $0.00 | — |
| 2025-04-10 | 99.68 | $0.00 | 200 |
| 2025-04-09 | 99.66 | $0.00 | 200 |
| 2025-04-08 | 99.64 | $0.00 | 200 |
| 2025-04-07 | 99.63 | $0.00 | 200 |
| 2025-04-04 | 99.61 | $0.00 | — |
| 2025-04-03 | 99.59 | $0.00 | 200 |
| 2025-04-02 | 99.56 | $0.00 | 200 |
| 2025-04-01 | 99.54 | $0.00 | 200 |
| 2025-03-31 | 99.52 | $0.00 | 200 |
| 2025-03-28 | 99.49 | $0.00 | — |
| 2025-03-27 | 99.46 | $0.00 | 200 |
| 2025-03-26 | 99.44 | $0.00 | 200 |
| 2025-03-25 | 99.41 | $0.00 | 200 |
| 2025-03-24 | 99.37 | $0.00 | 200 |
| 2025-03-21 | 99.34 | $0.00 | — |
| 2025-03-20 | 99.31 | $0.00 | 200 |
| 2025-03-19 | 99.27 | $0.00 | 200 |
| 2025-03-18 | 99.23 | $0.00 | 200 |
| 2025-03-17 | 99.19 | $0.00 | 200 |
| 2025-03-14 | 99.15 | $0.00 | — |
| 2025-03-13 | 99.10 | $0.00 | 200 |
| 2025-03-12 | 99.06 | $0.00 | 200 |
| 2025-03-11 | 99.01 | $0.00 | 200 |
| 2025-03-10 | 98.96 | $0.00 | 200 |
| 2025-03-07 | 98.90 | $0.00 | — |
| 2025-03-06 | 98.84 | $0.00 | 200 |
| 2025-03-05 | 98.78 | $0.00 | 200 |
| 2025-03-04 | 98.72 | $0.00 | 200 |
| 2025-03-03 | 98.65 | $0.00 | — |
| 2025-02-28 | 98.58 | $0.00 | — |
| 2025-02-27 | 98.50 | $0.00 | 200 |
| 2025-02-26 | 98.43 | $0.00 | 200 |
| 2025-02-25 | 98.34 | $0.00 | 200 |
| 2025-02-24 | 98.26 | $0.00 | 200 |
| 2025-02-21 | 98.16 | $0.00 | — |
| 2025-02-20 | 98.07 | $0.00 | 200 |
| 2025-02-19 | 97.97 | $0.00 | 200 |
| 2025-02-18 | 97.86 | $0.00 | 200 |
| 2025-02-14 | 97.75 | $0.00 | — |
| 2025-02-13 | 97.63 | $0.00 | 200 |
| 2025-02-12 | 97.50 | $0.00 | 200 |
| 2025-02-11 | 97.37 | $0.00 | 200 |
| 2025-02-10 | 97.23 | $0.00 | 200 |
| 2025-02-07 | 97.09 | $0.00 | — |
| 2025-02-06 | 96.93 | $0.00 | — |
| 2025-02-05 | 96.77 | $0.00 | — |
| 2025-02-04 | 96.60 | $0.00 | — |
| 2025-02-03 | 96.42 | $0.00 | 200 |
| 2025-01-31 | 96.23 | $0.00 | — |
| 2025-01-30 | 96.04 | $0.00 | — |
| 2025-01-29 | 95.83 | $0.00 | 200 |
| 2025-01-28 | 95.61 | $0.00 | — |
| 2025-01-27 | 95.38 | $0.00 | — |
| 2025-01-24 | 95.13 | $0.00 | — |
| 2025-01-23 | 94.88 | $0.00 | — |
| 2025-01-22 | 94.61 | $0.00 | — |
| 2025-01-21 | 94.32 | $0.00 | — |
| 2025-01-17 | 94.03 | $0.00 | — |
| 2025-01-16 | 93.71 | $0.00 | — |
| 2025-01-15 | 93.38 | $0.00 | — |
| 2025-01-14 | 93.03 | $0.00 | — |
| 2025-01-13 | 92.67 | $0.00 | — |
| 2025-01-10 | 92.28 | $0.00 | — |
| 2025-01-08 | 91.87 | $0.00 | — |
| 2025-01-07 | 91.44 | $0.00 | 200 |
| 2025-01-06 | 90.99 | $0.00 | 200 |
| 2025-01-03 | 90.52 | $0.00 | 700 |
| 2025-01-02 | 90.02 | $0.00 | 200 |
| 2024-12-31 | 89.50 | $0.00 | 200 |
| 2024-12-30 | 88.94 | $0.00 | 200 |
| 2024-12-27 | 88.36 | $0.00 | 200 |
| 2024-12-26 | 87.75 | $0.00 | 200 |
| 2024-12-24 | 87.10 | $0.00 | 200 |
| 2024-12-23 | 86.43 | $0.00 | 200 |
| 2024-12-20 | 85.71 | $0.00 | — |
| 2024-12-19 | 84.96 | $0.00 | 200 |
| 2024-12-18 | 84.17 | $0.00 | 200 |
| 2024-12-17 | 83.33 | $0.00 | 200 |
| 2024-12-16 | 82.46 | $0.00 | 200 |
| 2024-12-13 | 81.53 | $0.00 | — |
| 2024-12-12 | 80.56 | $0.00 | 200 |
| 2024-12-11 | 79.54 | $0.00 | — |
| 2024-12-10 | 78.46 | $0.00 | — |
| 2024-12-09 | 77.33 | $0.00 | — |
| 2024-12-06 | 76.14 | $0.00 | — |
| 2024-12-05 | 74.88 | $0.00 | — |
| 2024-12-04 | 73.56 | $0.00 | — |
| 2024-12-03 | 72.17 | $0.00 | 900 |
| 2024-12-02 | 70.70 | $0.00 | — |
| 2024-11-29 | 69.16 | $0.00 | — |
| 2024-11-27 | 67.53 | $0.00 | — |
| 2024-11-26 | 65.83 | $0.00 | — |
| 2024-11-25 | 64.03 | $0.00 | — |
| 2024-11-22 | 62.13 | $0.00 | — |
| 2024-11-21 | 60.14 | $0.00 | — |
| 2024-11-20 | 58.04 | $0.00 | — |
| 2024-11-19 | 55.84 | $0.00 | — |
| 2024-11-18 | 53.51 | $0.00 | — |
| 2024-11-15 | 51.06 | $0.00 | — |
| 2024-11-14 | 48.49 | $0.00 | — |
| 2024-11-13 | 45.78 | $0.00 | — |
| 2024-08-01 | 42.92 | $0.00 | 200 |
| 2024-07-31 | 39.92 | $0.00 | 200 |
| 2024-07-30 | 36.76 | $0.00 | 200 |
| 2024-07-29 | 33.43 | $0.00 | 200 |
| 2024-07-26 | 29.93 | $0.00 | 200 |
| 2024-01-08 | 26.24 | $0.00 | — |
| 2024-01-05 | 26.24 | $0.00 | — |
| 2024-01-04 | 26.24 | $0.00 | — |
| 2024-01-03 | 26.24 | $0.00 | — |
| 2024-01-02 | 26.24 | $0.00 | — |
| 2023-12-29 | 26.24 | $0.00 | — |
| 2023-12-28 | 26.24 | $0.00 | — |
| 2023-12-27 | 26.24 | $0.00 | — |
| 2023-12-26 | 26.24 | $0.00 | — |
| 2023-12-22 | 26.24 | $0.00 | — |
| 2023-12-21 | 26.24 | $0.00 | — |
| 2023-12-20 | 26.24 | $0.00 | — |
| 2023-12-19 | 26.24 | $0.00 | — |
| 2023-12-18 | 26.24 | $0.00 | — |
| 2023-12-15 | 26.24 | $0.00 | — |
| 2023-12-14 | 26.24 | $0.00 | — |
| 2023-12-13 | 26.24 | $0.00 | — |
| 2023-12-12 | 26.24 | $0.00 | — |
| 2023-12-11 | 26.24 | $0.00 | — |
| 2023-12-08 | 26.24 | $0.00 | — |
| 2023-12-07 | 26.24 | $0.00 | — |
| 2023-12-06 | 26.24 | $0.00 | — |
| 2023-12-05 | 26.24 | $0.00 | — |
| 2023-12-04 | 26.24 | $0.00 | — |
| 2023-12-01 | 26.24 | $0.00 | — |
| 2023-11-30 | 26.24 | $0.00 | — |
| 2023-11-28 | 26.24 | $0.00 | — |
| 2023-11-27 | 26.24 | $0.00 | — |
| 2023-11-24 | 26.24 | $0.00 | — |
| 2023-11-22 | 26.24 | $0.00 | — |
| 2023-11-21 | 26.24 | $0.00 | — |
| 2023-11-20 | 26.24 | $0.00 | — |
| 2023-11-17 | 26.24 | $0.00 | — |
| 2023-11-16 | 26.24 | $0.00 | — |
| 2023-11-15 | 26.24 | $0.00 | — |
| 2023-11-14 | 26.24 | $0.00 | — |
| 2023-11-13 | 26.24 | $0.00 | — |
| 2023-11-10 | 26.24 | $0.00 | 160000 |
| 2023-11-09 | 26.24 | $0.00 | — |
| 2023-11-08 | 26.24 | $0.00 | — |
| 2023-11-07 | 26.24 | $0.00 | — |
| 2023-05-23 | 26.24 | $0.00 | — |
| 2023-05-22 | 26.24 | $0.00 | — |
| 2023-05-19 | 26.24 | $0.00 | — |
| 2023-05-18 | 26.24 | $0.00 | — |
| 2023-05-17 | 26.24 | $0.00 | — |
| 2023-05-16 | 26.24 | $0.00 | — |
| 2023-05-15 | 26.24 | $0.00 | — |
| 2023-05-12 | 26.24 | $0.00 | — |
| 2023-05-11 | 26.24 | $0.00 | — |
| 2023-05-10 | 26.24 | $0.00 | 180 |
| 2023-05-09 | 26.24 | $0.00 | — |
| 2023-05-08 | 26.24 | $0.00 | — |
| 2023-05-05 | 26.24 | $0.00 | — |
| 2023-05-04 | 26.24 | $0.00 | — |
| 2023-05-03 | 26.24 | $0.00 | — |
| 2023-05-02 | 26.24 | $0.00 | — |
| 2023-05-01 | 26.24 | $0.00 | — |
| 2023-04-28 | 26.24 | $0.00 | — |
| 2023-04-27 | 26.24 | $0.00 | — |
| 2023-04-26 | 26.24 | $0.00 | — |
| 2023-04-25 | 26.24 | $0.00 | — |
| 2023-04-24 | 26.24 | $0.00 | — |
| 2023-04-21 | 26.24 | $0.00 | — |
| 2023-04-20 | 26.24 | $0.00 | — |
| 2023-04-19 | 26.24 | $0.00 | — |
| 2023-04-18 | 26.24 | $0.00 | — |
| 2023-04-17 | 26.24 | $0.00 | — |
| 2023-04-14 | 26.24 | $0.00 | — |
| 2023-04-13 | 26.24 | $0.00 | — |
| 2023-04-12 | 26.24 | $0.00 | — |
| 2023-04-11 | 26.24 | $0.00 | — |
| 2023-04-10 | 26.24 | $0.00 | — |
| 2023-04-06 | 26.24 | $0.00 | — |
| 2023-04-05 | 26.24 | $0.00 | — |
| 2023-04-04 | 26.24 | $0.00 | — |
| 2023-04-03 | 26.24 | $0.00 | — |
| 2023-03-31 | 26.24 | $0.00 | — |
| 2023-03-30 | 26.24 | $0.00 | — |
| 2023-03-29 | 26.24 | $0.00 | — |
| 2023-03-28 | 26.24 | $0.00 | — |
| 2023-03-27 | 26.24 | $0.00 | 1740 |
| 2023-03-24 | 26.24 | $0.00 | — |
| 2023-03-23 | 26.24 | $0.00 | 200 |
| 2023-03-22 | 26.24 | $0.00 | — |
| 2023-03-21 | 26.24 | $0.00 | — |
| 2023-03-20 | 26.24 | $0.00 | — |
| 2023-03-17 | 26.24 | $0.00 | — |
| 2023-03-16 | 26.24 | $0.00 | — |
| 2023-03-15 | 26.24 | $0.00 | — |
| 2023-03-14 | 26.24 | $0.00 | — |
| 2023-03-13 | 26.24 | $0.00 | — |
| 2023-03-10 | 26.24 | $0.00 | — |
| 2023-03-09 | 26.24 | $0.00 | — |
| 2023-03-08 | 26.24 | $0.00 | — |
| 2023-03-07 | 26.24 | $0.00 | — |
| 2023-03-06 | 26.24 | $0.00 | — |
| 2023-03-03 | 26.24 | $0.00 | — |
| 2023-03-02 | 26.24 | $0.00 | — |
| 2023-03-01 | 26.24 | $0.00 | — |
| 2023-02-28 | 26.24 | $0.00 | — |
| 2023-02-27 | 26.24 | $0.00 | — |
| 2023-02-24 | 26.24 | $0.00 | — |
| 2023-02-23 | 26.24 | $0.00 | — |
| 2023-02-22 | 26.24 | $0.00 | — |
| 2023-02-21 | 26.24 | $0.00 | — |
| 2023-02-17 | 26.24 | $0.00 | 600 |
| 2023-02-16 | 26.24 | $0.00 | — |
| 2023-02-15 | 26.24 | $0.00 | — |
| 2023-02-14 | 26.24 | $0.00 | — |
| 2023-02-13 | 26.24 | $0.00 | — |
| 2023-02-10 | 26.24 | $0.00 | — |
| 2023-02-09 | 26.24 | $0.00 | — |
| 2023-02-08 | 26.24 | $0.00 | — |
| 2023-02-07 | 26.24 | $0.00 | 50000 |
| 2023-02-06 | 26.24 | $0.00 | — |
| 2023-02-03 | 26.24 | $0.00 | — |
| 2023-02-02 | 26.24 | $0.00 | — |
| 2023-02-01 | 26.24 | $0.00 | — |
| 2023-01-31 | 26.24 | $0.00 | — |
| 2023-01-30 | 26.24 | $0.00 | — |
| 2023-01-27 | 26.24 | $0.00 | — |
| 2023-01-26 | 26.24 | $0.00 | — |
| 2023-01-25 | 26.24 | $0.00 | — |
| 2023-01-24 | 26.24 | $0.00 | — |
| 2023-01-23 | 26.24 | $0.00 | 2000 |
| 2023-01-20 | 26.24 | $0.00 | — |
| 2023-01-19 | 26.24 | $0.00 | — |
| 2023-01-18 | 26.24 | $0.00 | — |
| 2023-01-17 | 26.24 | $0.00 | — |
| 2023-01-13 | 26.24 | $0.00 | — |
| 2023-01-12 | 26.24 | $0.00 | — |
| 2023-01-11 | 26.24 | $0.00 | — |
| 2023-01-10 | 26.24 | $0.00 | — |
| 2023-01-09 | 26.24 | $0.00 | — |
| 2023-01-06 | 26.24 | $0.00 | — |
| 2023-01-05 | 26.24 | $0.00 | — |
| 2023-01-04 | 26.24 | $0.00 | — |
| 2023-01-03 | 26.24 | $0.00 | — |
| 2022-12-30 | 26.24 | $0.00 | 200 |
| 2022-12-29 | 26.24 | $0.00 | 200 |
| 2022-12-28 | 26.24 | $0.00 | 1760 |
| 2022-12-27 | 26.24 | $0.00 | — |
| 2022-12-23 | 26.24 | $0.00 | — |
| 2022-12-22 | 26.24 | $0.00 | — |
| 2022-12-21 | 26.24 | $0.00 | — |
| 2022-12-20 | 26.24 | $0.00 | 400 |
| 2022-12-19 | 26.24 | $0.00 | — |
| 2022-12-16 | 26.24 | $0.00 | 500 |
| 2022-12-15 | 26.24 | $0.00 | — |
| 2022-12-14 | 26.24 | $0.00 | — |
| 2022-12-13 | 26.24 | $0.00 | — |
| 2022-12-12 | 26.24 | $0.00 | — |
| 2022-12-09 | 26.24 | $0.00 | — |
| 2022-12-08 | 26.24 | $0.00 | — |
| 2022-12-07 | 26.24 | $0.00 | — |
| 2022-12-06 | 26.24 | $0.00 | — |
| 2022-12-05 | 26.24 | $0.00 | — |
| 2022-12-02 | 26.24 | $0.00 | — |
| 2022-12-01 | 26.24 | $0.00 | — |
| 2022-11-30 | 26.24 | $0.00 | — |
| 2022-11-29 | 26.24 | $0.00 | — |
| 2022-11-28 | 26.24 | $0.00 | — |
| 2022-11-25 | 26.24 | $0.00 | — |
| 2022-11-23 | 26.24 | $0.00 | — |
| 2022-11-22 | 26.24 | $0.00 | — |
| 2022-11-21 | 26.24 | $0.00 | — |
| 2022-11-18 | 26.24 | $0.00 | — |
| 2022-11-17 | 26.24 | $0.00 | — |
| 2022-11-16 | 26.24 | $0.00 | — |
| 2022-11-15 | 26.24 | $0.00 | — |
| 2022-11-14 | 26.24 | $0.00 | — |
| 2022-11-11 | 26.24 | $0.00 | — |
| 2022-11-10 | 26.24 | $0.00 | — |
| 2022-11-09 | 26.24 | $0.00 | — |
| 2022-11-08 | 26.24 | $0.00 | — |
| 2022-11-07 | 26.24 | $0.00 | — |
| 2022-11-04 | 26.24 | $0.00 | — |
| 2022-11-03 | 26.24 | $0.00 | — |
| 2022-11-02 | 26.24 | $0.00 | — |
| 2022-11-01 | 26.24 | $0.00 | — |
| 2022-10-31 | 26.24 | $0.00 | — |
| 2022-10-28 | 26.24 | $0.00 | — |
| 2022-10-27 | 26.24 | $0.00 | — |
| 2022-10-26 | 26.24 | $0.00 | — |
| 2022-10-25 | 26.24 | $0.00 | — |
| 2022-10-24 | 26.24 | $0.00 | — |
| 2022-10-21 | 26.24 | $0.00 | — |
| 2022-10-20 | 26.24 | $0.00 | — |
| 2022-10-19 | 26.24 | $0.00 | — |
| 2022-10-18 | 26.24 | $0.00 | — |
| 2022-10-17 | 26.24 | $0.00 | — |
| 2022-10-14 | 26.24 | $0.00 | — |
| 2022-10-13 | 26.24 | $0.00 | — |
| 2022-10-12 | 26.24 | $0.00 | — |
| 2022-10-11 | 26.24 | $0.00 | — |
| 2022-10-10 | 26.24 | $0.00 | — |
| 2022-10-07 | 26.24 | $0.00 | — |
| 2022-10-06 | 26.24 | $0.00 | — |
| 2022-10-05 | 26.24 | $0.00 | — |
| 2022-10-04 | 26.24 | $0.00 | — |
| 2022-10-03 | 26.24 | $0.00 | — |
| 2022-09-30 | 26.24 | $0.00 | — |
| 2022-09-29 | 26.24 | $0.00 | — |
| 2022-09-28 | 26.24 | $0.00 | — |
| 2022-09-27 | 26.24 | $0.00 | — |
| 2022-09-26 | 26.24 | $0.00 | — |
| 2022-09-23 | 26.24 | $0.00 | — |
| 2022-09-22 | 26.24 | $0.00 | — |
| 2022-09-21 | 26.24 | $0.00 | — |
| 2022-09-20 | 26.24 | $0.00 | — |
| 2022-09-19 | 26.24 | $0.00 | — |
| 2022-09-16 | 26.24 | $0.00 | — |
| 2022-09-15 | 26.24 | $0.00 | — |
| 2022-09-14 | 26.24 | $0.00 | — |
| 2022-09-13 | 26.24 | $0.00 | — |
| 2022-09-12 | 26.24 | $0.00 | — |
| 2022-09-09 | 26.24 | $0.00 | — |
| 2022-09-08 | 26.24 | $0.00 | — |
| 2022-09-07 | 26.24 | $0.00 | — |
| 2022-09-06 | 26.24 | $0.00 | — |
| 2022-09-02 | 26.24 | $0.00 | — |
| 2022-09-01 | 26.24 | $0.00 | 1400 |
| 2022-08-31 | 26.24 | $0.00 | — |
| 2022-08-30 | 26.24 | $0.00 | — |
| 2022-08-29 | 26.24 | $0.00 | — |
| 2022-08-26 | 26.24 | $0.00 | — |
| 2022-08-25 | 26.24 | $0.00 | — |
| 2022-08-24 | 26.24 | $0.00 | — |
| 2022-08-23 | 26.24 | $0.00 | — |
| 2022-08-22 | 26.24 | $0.00 | — |
| 2022-08-19 | 26.24 | $0.00 | — |
| 2022-08-18 | 26.24 | $0.00 | — |
| 2022-08-17 | 26.24 | $0.00 | 1150 |
| 2022-08-16 | 26.24 | $0.00 | — |
| 2022-08-15 | 26.24 | $0.00 | — |
| 2022-08-12 | 26.24 | $0.00 | — |
| 2022-08-11 | 26.24 | $0.00 | — |
| 2022-08-10 | 26.24 | $0.00 | — |
| 2022-08-09 | 26.24 | $0.00 | — |
| 2022-08-08 | 26.24 | $0.00 | — |
| 2022-08-05 | 26.24 | $0.00 | — |
| 2022-08-04 | 26.24 | $0.00 | — |
| 2022-08-03 | 26.24 | $0.00 | — |
| 2022-08-02 | 26.24 | $0.00 | — |
| 2022-08-01 | 26.24 | $0.00 | — |
| 2022-07-29 | 26.24 | $0.00 | — |
| 2022-07-28 | 26.24 | $0.00 | — |
| 2022-07-27 | 26.24 | $0.00 | — |
| 2022-07-26 | 26.24 | $0.00 | — |
| 2022-07-25 | 26.24 | $0.00 | — |
| 2022-07-22 | 26.24 | $0.00 | — |
| 2022-07-21 | 26.24 | $0.00 | — |
| 2022-07-20 | 26.24 | $0.00 | — |
| 2022-07-19 | 26.24 | $0.00 | — |
| 2022-07-18 | 26.24 | $0.00 | — |
| 2022-07-15 | 26.24 | $0.00 | — |
| 2022-07-14 | 26.24 | $0.00 | — |
| 2022-07-13 | 26.24 | $0.00 | — |
| 2022-07-12 | 26.24 | $0.00 | — |
| 2022-07-11 | 26.24 | $0.00 | — |
| 2022-07-08 | 26.24 | $0.00 | — |
| 2022-07-07 | 26.24 | $0.00 | — |
| 2022-07-06 | 26.24 | $0.00 | — |
| 2022-07-05 | 26.24 | $0.00 | — |
| 2022-07-01 | 26.24 | $0.00 | — |
| 2022-06-30 | 26.24 | $0.00 | — |
| 2022-06-29 | 26.24 | $0.00 | — |
| 2022-06-28 | 26.24 | $0.00 | — |
| 2022-06-27 | 26.24 | $0.00 | — |
| 2022-06-24 | 26.24 | $0.00 | — |
| 2022-06-23 | 26.24 | $0.00 | — |
| 2022-06-22 | 26.24 | $0.00 | — |
| 2022-06-21 | 26.24 | $0.00 | — |
| 2022-06-17 | 26.24 | $0.00 | — |
| 2022-06-16 | 26.24 | $0.00 | — |
| 2022-06-15 | 26.24 | $0.00 | — |
| 2022-06-14 | 26.24 | $0.00 | — |
| 2022-06-13 | 26.24 | $0.00 | — |
| 2022-06-10 | 26.24 | $0.00 | — |
| 2022-06-09 | 26.24 | $0.00 | — |
| 2022-06-08 | 26.24 | $0.00 | — |
| 2022-06-07 | 26.24 | $0.00 | — |
| 2022-06-06 | 26.24 | $0.00 | — |
| 2022-06-03 | 26.24 | $0.00 | — |
| 2022-06-02 | 26.24 | $0.00 | — |
| 2022-06-01 | 26.24 | $0.00 | — |
| 2022-05-31 | 26.24 | $0.00 | — |
| 2022-05-27 | 26.24 | $0.00 | — |
| 2022-05-26 | 26.24 | $0.00 | — |
| 2022-05-25 | 26.24 | $0.00 | — |
| 2022-05-24 | 26.24 | $0.00 | — |
| 2022-05-23 | 26.24 | $0.00 | — |
| 2022-05-20 | 26.24 | $0.00 | — |
| 2022-05-19 | 26.24 | $0.00 | — |
| 2022-05-18 | 26.24 | $0.00 | — |
| 2022-05-17 | 26.24 | $0.00 | — |
| 2022-05-16 | 26.24 | $0.00 | — |
| 2022-05-13 | 26.24 | $0.00 | — |
| 2022-05-12 | 26.24 | $0.00 | — |
| 2022-05-11 | 26.24 | $0.00 | — |
| 2022-05-10 | 26.24 | $0.00 | — |
| 2022-05-09 | 26.24 | $0.00 | — |
| 2022-05-06 | 26.24 | $0.00 | — |
| 2022-05-05 | 26.24 | $0.00 | — |
| 2022-05-04 | 26.24 | $0.00 | — |
| 2022-05-03 | 26.24 | $0.00 | — |
| 2022-05-02 | 26.24 | $0.00 | — |
| 2022-04-29 | 26.24 | $0.00 | — |
| 2022-04-28 | 26.24 | $0.00 | — |
| 2022-04-27 | 26.24 | $0.00 | — |
| 2022-04-26 | 26.24 | $0.00 | — |
| 2022-04-25 | 26.24 | $0.00 | — |
| 2022-04-22 | 26.24 | $0.00 | — |
| 2022-04-21 | 26.24 | $0.00 | — |
| 2022-04-20 | 26.24 | $0.00 | — |
| 2022-04-19 | 26.24 | $0.00 | — |
| 2022-04-18 | 26.24 | $0.00 | — |
| 2022-04-14 | 26.24 | $0.00 | — |
| 2022-04-13 | 26.24 | $0.00 | — |
| 2022-04-12 | 26.24 | $0.00 | 2000 |
| 2022-04-11 | 26.24 | $0.00 | — |
| 2022-04-08 | 26.24 | $0.00 | — |
| 2022-04-07 | 26.24 | $0.00 | — |
| 2022-04-06 | 26.24 | $0.00 | — |
| 2022-04-05 | 26.24 | $0.00 | — |
| 2022-04-04 | 26.24 | $0.00 | — |
| 2022-04-01 | 26.24 | $0.00 | — |
| 2022-03-31 | 26.25 | $0.00 | — |
| 2022-03-30 | 26.25 | $0.00 | — |
| 2022-03-29 | 26.25 | $0.00 | — |
| 2022-03-28 | 26.25 | $0.00 | — |
| 2022-03-25 | 26.25 | $0.00 | — |
| 2022-03-24 | 26.25 | $0.00 | — |
| 2022-03-23 | 26.25 | $0.00 | — |
| 2022-03-22 | 26.25 | $0.00 | — |
| 2022-03-21 | 26.25 | $0.00 | — |
| 2022-03-18 | 26.25 | $0.00 | — |
| 2022-03-17 | 26.25 | $0.00 | — |
| 2022-03-16 | 26.25 | $0.00 | — |
| 2022-03-15 | 26.25 | $0.00 | — |
| 2022-03-14 | 26.25 | $0.00 | — |
| 2022-03-11 | 26.25 | $0.00 | — |
| 2022-03-10 | 26.25 | $0.00 | — |
| 2022-03-09 | 26.26 | $0.00 | — |
| 2022-03-08 | 26.26 | $0.00 | — |
| 2022-03-07 | 26.26 | $0.00 | 175 |
| 2022-03-04 | 26.26 | $0.00 | — |
| 2022-03-03 | 26.26 | $0.00 | — |
| 2022-03-02 | 26.26 | $0.00 | — |
| 2022-03-01 | 26.26 | $0.00 | — |
| 2022-02-28 | 26.26 | $0.00 | — |
| 2022-02-25 | 26.27 | $0.00 | — |
| 2022-02-24 | 26.27 | $0.00 | — |
| 2022-02-23 | 26.27 | $0.00 | — |
| 2022-02-22 | 26.27 | $0.00 | — |
| 2022-02-18 | 26.27 | $0.00 | — |
| 2022-02-17 | 26.27 | $0.00 | — |
| 2022-02-16 | 26.28 | $0.00 | — |
| 2022-02-15 | 26.28 | $0.00 | — |
| 2022-02-14 | 26.28 | $0.00 | — |
| 2022-02-11 | 26.28 | $0.00 | — |
| 2022-02-10 | 26.28 | $0.00 | — |
| 2022-02-09 | 26.29 | $0.00 | — |
| 2022-02-08 | 26.29 | $0.00 | — |
| 2022-02-07 | 26.29 | $0.00 | — |
| 2022-02-04 | 26.29 | $0.00 | — |
| 2022-02-03 | 26.30 | $0.00 | — |
| 2022-02-02 | 26.30 | $0.00 | — |
| 2022-02-01 | 26.30 | $0.00 | — |
| 2022-01-31 | 26.31 | $0.00 | — |
| 2022-01-28 | 26.31 | $0.00 | — |
| 2022-01-27 | 26.32 | $0.00 | — |
| 2022-01-26 | 26.32 | $0.00 | — |
| 2022-01-25 | 26.32 | $0.00 | — |
| 2022-01-24 | 26.33 | $0.00 | — |
| 2022-01-21 | 26.33 | $0.00 | — |
| 2022-01-20 | 26.34 | $0.00 | — |
| 2022-01-19 | 26.34 | $0.00 | — |
| 2022-01-18 | 26.35 | $0.00 | — |
| 2022-01-14 | 26.36 | $0.00 | — |
| 2022-01-13 | 26.36 | $0.00 | — |
| 2022-01-12 | 26.37 | $0.00 | — |
| 2022-01-11 | 26.38 | $0.00 | — |
| 2022-01-10 | 26.38 | $0.00 | — |
| 2022-01-07 | 26.39 | $0.00 | — |
| 2022-01-06 | 26.40 | $0.00 | — |
| 2022-01-05 | 26.41 | $0.00 | — |
| 2022-01-04 | 26.42 | $0.00 | — |
| 2022-01-03 | 26.43 | $0.00 | — |
| 2021-12-31 | 26.44 | $0.00 | — |
| 2021-12-30 | 26.45 | $0.00 | — |
| 2021-12-29 | 26.46 | $0.00 | — |
| 2021-12-28 | 26.47 | $0.00 | — |
| 2021-12-27 | 26.48 | $0.00 | — |
| 2021-12-23 | 26.49 | $0.00 | — |
| 2021-12-22 | 26.51 | $0.00 | — |
| 2021-12-21 | 26.52 | $0.00 | — |
| 2021-12-20 | 26.54 | $0.00 | — |
| 2021-12-17 | 26.55 | $0.00 | — |
| 2021-12-16 | 26.57 | $0.00 | — |
| 2021-12-15 | 26.59 | $0.00 | — |
| 2021-12-14 | 26.60 | $0.00 | — |
| 2021-12-13 | 26.62 | $0.00 | — |
| 2021-12-10 | 26.64 | $0.00 | — |
| 2021-12-09 | 26.67 | $0.00 | — |
| 2021-12-08 | 26.69 | $0.00 | — |
| 2021-12-07 | 26.71 | $0.00 | — |
| 2021-12-06 | 26.74 | $0.00 | — |
| 2021-12-03 | 26.76 | $0.00 | — |
| 2021-12-02 | 26.79 | $0.00 | — |
| 2021-12-01 | 26.82 | $0.00 | — |
| 2021-11-30 | 26.85 | $0.00 | — |
| 2021-11-29 | 26.88 | $0.00 | — |
| 2021-11-26 | 26.92 | $0.00 | — |
| 2021-11-24 | 26.95 | $0.00 | — |
| 2021-11-23 | 26.99 | $0.00 | — |
| 2021-11-22 | 27.03 | $0.00 | — |
| 2021-11-19 | 27.07 | $0.00 | — |
| 2021-11-18 | 27.12 | $0.00 | — |
| 2021-11-17 | 27.16 | $0.00 | — |
| 2021-11-16 | 27.21 | $0.00 | — |
| 2021-11-15 | 27.26 | $0.00 | — |
| 2021-11-12 | 27.32 | $0.00 | — |
| 2021-11-11 | 27.37 | $0.00 | — |
| 2021-11-10 | 27.43 | $0.00 | — |
| 2021-11-09 | 27.50 | $0.00 | — |
| 2021-11-08 | 27.56 | $0.00 | — |
| 2021-11-05 | 27.63 | $0.00 | — |
| 2021-11-04 | 27.71 | $0.00 | — |
| 2021-11-03 | 27.78 | $0.00 | — |
| 2021-11-02 | 27.86 | $0.00 | — |
| 2021-11-01 | 27.95 | $0.00 | — |
| 2021-10-29 | 28.04 | $0.00 | — |
| 2021-10-28 | 28.13 | $0.00 | — |
| 2021-10-27 | 28.23 | $0.00 | — |
| 2021-10-26 | 28.34 | $0.00 | — |
| 2021-10-25 | 28.45 | $0.00 | — |
| 2021-10-22 | 28.57 | $0.00 | — |
| 2021-10-21 | 28.69 | $0.00 | — |
| 2021-10-20 | 28.82 | $0.00 | — |
| 2021-10-19 | 28.95 | $0.00 | — |
| 2021-10-18 | 29.10 | $0.00 | — |
| 2021-10-15 | 29.25 | $0.00 | — |
| 2021-10-14 | 29.41 | $0.00 | — |
| 2021-10-13 | 29.57 | $0.00 | — |
| 2021-10-12 | 29.75 | $0.00 | — |
| 2021-10-11 | 29.93 | $0.00 | — |
| 2021-10-08 | 30.13 | $0.00 | — |
| 2021-10-07 | 30.33 | $0.00 | — |
| 2021-10-06 | 30.55 | $0.00 | — |
| 2021-10-05 | 30.78 | $0.00 | — |
| 2021-10-04 | 31.01 | $0.00 | — |
| 2021-10-01 | 31.27 | $0.00 | — |
| 2021-09-30 | 31.53 | $0.00 | — |
| 2021-09-29 | 31.81 | $0.00 | — |
| 2021-09-28 | 32.10 | $0.00 | — |
| 2021-09-27 | 32.41 | $0.00 | — |
| 2021-09-24 | 32.74 | $0.00 | — |
| 2021-09-23 | 33.08 | $0.00 | — |
| 2021-09-22 | 33.44 | $0.00 | — |
| 2021-09-21 | 33.82 | $0.00 | — |
| 2021-09-20 | 34.22 | $0.00 | — |
| 2021-09-17 | 34.64 | $0.00 | — |
| 2021-09-16 | 35.08 | $0.00 | 200 |
| 2021-09-15 | 35.54 | $0.01 | — |
| 2021-09-14 | 33.66 | $0.01 | — |
| 2021-09-13 | 31.68 | $0.01 | — |
| 2021-09-10 | 29.59 | $0.01 | — |
| 2021-09-09 | 27.39 | $0.01 | — |
| 2021-09-08 | 25.08 | $0.01 | — |
| 2021-09-07 | 22.65 | $0.01 | — |
| 2021-09-03 | 20.09 | $0.01 | — |
| 2021-09-02 | 17.39 | $0.01 | — |
| 2021-09-01 | 14.55 | $0.01 | — |
| 2021-08-31 | 11.56 | $0.01 | 25000 |
| 2021-08-30 | 8.42 | $0.00 | — |
| 2021-08-27 | 8.49 | $0.00 | 66500 |
| 2021-08-26 | 8.57 | $0.00 | — |
| 2021-08-25 | 8.65 | $0.00 | — |
| 2021-08-24 | 8.74 | $0.00 | — |
| 2021-08-23 | 8.83 | $0.00 | — |
| 2021-08-20 | 8.93 | $0.00 | 500 |
| 2021-08-19 | 9.03 | $0.00 | — |
| 2021-08-18 | 9.14 | $0.00 | 200 |
| 2021-08-17 | 9.25 | $0.00 | — |
| 2021-08-16 | 9.37 | $0.00 | 110000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected