Is Lion Critical Minerals Corp. (GBBGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lion Critical Minerals Corp. (GBBGF) research center and poll results.
OTC : GBBGF
Lion Critical Minerals Corp. — Technical Indicators
$0.0146 USD
$0.0 (-1.35%)
- Volume
- 6K
- Average Volume
- 2.93K
- Market Capitalization
- $1.32M
- P/E Ratio
- -4.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 6000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 6000 |
| 2026-08-07 | 0.01 | $0.01 | 15500 |
| 2026-08-06 | 0.01 | $0.02 | 784 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | 11000 |
| 2026-08-03 | 0.01 | $0.01 | 11000 |
| 2026-07-31 | 0.01 | $0.01 | 11000 |
| 2026-07-30 | 0.01 | $0.01 | 11000 |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | 5600 |
| 2026-07-24 | 0.01 | $0.02 | — |
| 2026-07-23 | 0.01 | $0.02 | — |
| 2026-07-22 | 0.01 | $0.02 | — |
| 2026-07-21 | 0.01 | $0.02 | 10000 |
| 2026-07-20 | 0.01 | $0.01 | 11000 |
| 2026-07-17 | 0.01 | $0.01 | 11000 |
| 2026-07-16 | 0.01 | $0.01 | 11000 |
| 2026-07-15 | 0.01 | $0.01 | 11600 |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 11000 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.02 | $0.01 | — |
| 2026-07-07 | 0.02 | $0.01 | 100 |
| 2026-07-06 | 0.02 | $0.02 | 23532 |
| 2026-07-02 | 0.02 | $0.01 | 10000 |
| 2026-07-01 | 0.02 | $0.01 | 10000 |
| 2026-06-30 | 0.02 | $0.01 | 10000 |
| 2026-06-29 | 0.02 | $0.01 | 10000 |
| 2026-06-26 | 0.02 | $0.01 | 10000 |
| 2026-06-25 | 0.02 | $0.01 | 10000 |
| 2026-06-24 | 0.02 | $0.01 | 10000 |
| 2026-06-23 | 0.02 | $0.01 | 10000 |
| 2026-06-22 | 0.02 | $0.01 | 10000 |
| 2026-06-18 | 0.02 | $0.01 | 56582 |
| 2026-06-17 | 0.02 | $0.01 | 10000 |
| 2026-06-16 | 0.02 | $0.01 | 19000 |
| 2026-06-15 | 0.02 | $0.02 | 10000 |
| 2026-06-12 | 0.01 | $0.02 | 10000 |
| 2026-06-11 | 0.01 | $0.02 | 10000 |
| 2026-06-10 | 0.01 | $0.02 | 10000 |
| 2026-06-09 | 0.01 | $0.02 | 10000 |
| 2026-06-08 | 0.01 | $0.02 | — |
| 2026-06-05 | 0.01 | $0.02 | 10000 |
| 2026-06-04 | 0.01 | $0.02 | 10000 |
| 2026-06-03 | 0.01 | $0.02 | 10000 |
| 2026-06-02 | 0.01 | $0.02 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 10000 |
| 2026-05-29 | 0.01 | $0.02 | 4000 |
| 2026-05-28 | 0.01 | $0.02 | 4000 |
| 2026-05-27 | 0.01 | $0.02 | 5000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 100 |
| 2026-05-21 | 0.01 | $0.01 | 600 |
| 2026-05-20 | 0.01 | $0.01 | 100 |
| 2026-05-19 | 0.01 | $0.01 | 100 |
| 2026-05-18 | 0.02 | $0.01 | 100 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 4921 |
| 2026-05-13 | 0.02 | $0.02 | 100 |
| 2026-05-12 | 0.02 | $0.02 | 100 |
| 2026-05-11 | 0.02 | $0.02 | 100 |
| 2026-05-08 | 0.02 | $0.02 | 13100 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 100 |
| 2026-05-05 | 0.02 | $0.02 | 4000 |
| 2026-05-04 | 0.02 | $0.01 | 100 |
| 2026-05-01 | 0.02 | $0.01 | 100 |
| 2026-04-30 | 0.02 | $0.01 | 100 |
| 2026-04-29 | 0.02 | $0.01 | 100 |
| 2026-04-28 | 0.02 | $0.01 | 100 |
| 2026-04-27 | 0.02 | $0.01 | 100 |
| 2026-04-24 | 0.02 | $0.01 | 100 |
| 2026-04-23 | 0.02 | $0.01 | 200 |
| 2026-04-22 | 0.02 | $0.02 | 10000 |
| 2026-04-21 | 0.02 | $0.02 | 10000 |
| 2026-04-20 | 0.02 | $0.02 | 2000 |
| 2026-04-17 | 0.02 | $0.02 | 10000 |
| 2026-04-16 | 0.02 | $0.02 | 10000 |
| 2026-04-15 | 0.02 | $0.02 | 10000 |
| 2026-04-14 | 0.02 | $0.02 | 10000 |
| 2026-04-13 | 0.02 | $0.02 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 10000 |
| 2026-04-09 | 0.02 | $0.02 | 1000 |
| 2026-04-08 | 0.02 | $0.02 | 1000 |
| 2026-04-07 | 0.02 | $0.02 | 1000 |
| 2026-04-06 | 0.02 | $0.02 | 1000 |
| 2026-04-02 | 0.02 | $0.02 | 1500 |
| 2026-04-01 | 0.02 | $0.02 | 1000 |
| 2026-03-31 | 0.02 | $0.02 | 1000 |
| 2026-03-30 | 0.02 | $0.02 | 1000 |
| 2026-03-27 | 0.02 | $0.02 | 1000 |
| 2026-03-26 | 0.02 | $0.02 | 1000 |
| 2026-03-25 | 0.02 | $0.03 | 10000 |
| 2026-03-24 | 0.02 | $0.02 | 10001 |
| 2026-03-23 | 0.02 | $0.02 | 29546 |
| 2026-03-20 | 0.02 | $0.02 | 29546 |
| 2026-03-19 | 0.02 | $0.02 | 29546 |
| 2026-03-18 | 0.02 | $0.02 | 29546 |
| 2026-03-17 | 0.02 | $0.02 | 29546 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 134 |
| 2026-03-12 | 0.02 | $0.02 | 2000 |
| 2026-03-11 | 0.02 | $0.03 | 134 |
| 2026-03-10 | 0.02 | $0.03 | 134 |
| 2026-03-09 | 0.02 | $0.03 | 134 |
| 2026-03-06 | 0.02 | $0.03 | 3150 |
| 2026-03-05 | 0.02 | $0.02 | 134 |
| 2026-03-04 | 0.02 | $0.02 | 134 |
| 2026-03-03 | 0.02 | $0.02 | 134 |
| 2026-03-02 | 0.02 | $0.02 | 134 |
| 2026-02-27 | 0.02 | $0.02 | 13854 |
| 2026-02-26 | 0.02 | $0.02 | 100 |
| 2026-02-25 | 0.02 | $0.02 | 5500 |
| 2026-02-24 | 0.01 | $0.02 | 6444 |
| 2026-02-23 | 0.01 | $0.03 | 4108 |
| 2026-02-20 | 0.01 | $0.02 | 6040 |
| 2026-02-19 | 0.01 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | — |
| 2026-02-17 | 0.01 | $0.02 | 11090 |
| 2026-02-13 | 0.01 | $0.02 | 14400 |
| 2026-02-12 | 0.01 | $0.02 | 114245 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 200600 |
| 2026-02-03 | 0.01 | $0.01 | 12000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 68000 |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 7200 |
| 2026-01-27 | 0.01 | $0.01 | 7200 |
| 2026-01-26 | 0.01 | $0.01 | 8700 |
| 2026-01-23 | 0.01 | $0.01 | 50000 |
| 2026-01-22 | 0.01 | $0.01 | 50000 |
| 2026-01-21 | 0.01 | $0.01 | 50000 |
| 2026-01-20 | 0.01 | $0.01 | 50000 |
| 2026-01-16 | 0.01 | $0.01 | 50000 |
| 2026-01-15 | 0.01 | $0.01 | 50000 |
| 2026-01-14 | 0.01 | $0.01 | 100000 |
| 2026-01-13 | 0.01 | $0.01 | 12000 |
| 2026-01-12 | 0.01 | $0.01 | 50000 |
| 2026-01-09 | 0.01 | $0.01 | 21000 |
| 2026-01-08 | 0.01 | $0.01 | 9200 |
| 2026-01-07 | 0.01 | $0.01 | 1000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 1000 |
| 2026-01-02 | 0.01 | $0.01 | 1000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 1000 |
| 2025-12-29 | 0.01 | $0.01 | 3100 |
| 2025-12-26 | 0.01 | $0.01 | 1000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1000 |
| 2025-12-22 | 0.01 | $0.01 | 2000 |
| 2025-12-19 | 0.01 | $0.01 | 7000 |
| 2025-12-18 | 0.01 | $0.01 | 7000 |
| 2025-12-17 | 0.01 | $0.01 | 7000 |
| 2025-12-16 | 0.01 | $0.01 | 7000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 100000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 33100 |
| 2025-12-09 | 0.01 | $0.01 | 1263 |
| 2025-12-08 | 0.01 | $0.01 | 7000 |
| 2025-12-05 | 0.01 | $0.02 | 7000 |
| 2025-12-04 | 0.01 | $0.01 | 7000 |
| 2025-12-03 | 0.01 | $0.01 | 7000 |
| 2025-12-02 | 0.01 | $0.01 | 7000 |
| 2025-12-01 | 0.01 | $0.01 | 22000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 80000 |
| 2025-11-25 | 0.01 | $0.02 | 101500 |
| 2025-11-24 | 0.01 | $0.01 | 6000 |
| 2025-11-21 | 0.01 | $0.01 | 6000 |
| 2025-11-20 | 0.01 | $0.01 | 6000 |
| 2025-11-19 | 0.01 | $0.01 | 6000 |
| 2025-11-18 | 0.01 | $0.01 | 20000 |
| 2025-11-17 | 0.01 | $0.01 | 6000 |
| 2025-11-14 | 0.01 | $0.01 | 14590 |
| 2025-11-13 | 0.01 | $0.01 | 10403 |
| 2025-11-12 | 0.01 | $0.01 | 14785 |
| 2025-11-11 | 0.01 | $0.02 | 10403 |
| 2025-11-10 | 0.01 | $0.02 | 10403 |
| 2025-11-07 | 0.01 | $0.02 | 10403 |
| 2025-11-06 | 0.01 | $0.02 | 10403 |
| 2025-11-05 | 0.01 | $0.02 | 20000 |
| 2025-11-04 | 0.01 | $0.01 | 10403 |
| 2025-11-03 | 0.01 | $0.01 | 10403 |
| 2025-10-31 | 0.01 | $0.01 | 10403 |
| 2025-10-30 | 0.01 | $0.01 | 10403 |
| 2025-10-29 | 0.01 | $0.01 | 10403 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 12403 |
| 2025-10-24 | 0.01 | $0.01 | 2360 |
| 2025-10-23 | 0.01 | $0.02 | 20000 |
| 2025-10-22 | 0.01 | $0.01 | 35000 |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | 1368 |
| 2025-10-16 | 0.01 | $0.02 | 4000 |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | 6000 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 13000 |
| 2025-10-07 | 0.01 | $0.01 | 1000 |
| 2025-10-06 | 0.01 | $0.01 | 9848 |
| 2025-10-03 | 0.01 | $0.01 | 33370 |
| 2025-10-02 | 0.01 | $0.01 | 200 |
| 2025-10-01 | 0.01 | $0.01 | 10000 |
| 2025-09-30 | 0.01 | $0.01 | 311 |
| 2025-09-29 | 0.01 | $0.02 | 1000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 95 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 10000 |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | 24000 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 602000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 602000 |
| 2025-08-29 | 0.01 | $0.02 | — |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 20000 |
| 2025-08-21 | 0.01 | $0.01 | 20000 |
| 2025-08-20 | 0.01 | $0.01 | 20000 |
| 2025-08-19 | 0.01 | $0.01 | 9278 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 209000 |
| 2025-08-11 | 0.01 | $0.02 | 10050 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 9478 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 25000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 25000 |
| 2025-07-18 | 0.01 | $0.01 | 25000 |
| 2025-07-17 | 0.01 | $0.02 | 25000 |
| 2025-07-16 | 0.01 | $0.02 | 25000 |
| 2025-07-15 | 0.01 | $0.01 | 70000 |
| 2025-07-14 | 0.01 | $0.01 | 20000 |
| 2025-07-11 | 0.01 | $0.01 | 20000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 33300 |
| 2025-07-01 | 0.01 | $0.01 | 30000 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 100000 |
| 2025-06-26 | 0.01 | $0.01 | 255000 |
| 2025-06-25 | 0.01 | $0.01 | 200000 |
| 2025-06-24 | 0.01 | $0.01 | 284895 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 1025 |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 2000 |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | 301 |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | 1 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | 1 |
| 2025-05-20 | 0.02 | $0.01 | — |
| 2025-05-19 | 0.02 | $0.01 | — |
| 2025-05-16 | 0.02 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | 3000 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 24000 |
| 2025-05-07 | 0.03 | $0.02 | — |
| 2025-05-06 | 0.03 | $0.02 | — |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.03 | $0.02 | — |
| 2025-05-01 | 0.03 | $0.02 | — |
| 2025-04-30 | 0.03 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | 300000 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.02 | $0.03 | — |
| 2025-04-17 | 0.02 | $0.03 | 3700 |
| 2025-04-16 | 0.02 | $0.03 | — |
| 2025-04-15 | 0.02 | $0.03 | 900 |
| 2025-04-14 | 0.02 | $0.03 | 2500 |
| 2025-04-11 | 0.02 | $0.02 | 15000 |
| 2025-04-10 | 0.02 | $0.03 | 1500 |
| 2025-04-09 | 0.02 | $0.03 | 7600 |
| 2025-04-08 | 0.02 | $0.02 | 21900 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 29900 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 100 |
| 2025-04-01 | 0.02 | $0.02 | 23300 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 23300 |
| 2025-03-26 | 0.02 | $0.02 | 34000 |
| 2025-03-25 | 0.02 | $0.03 | 83400 |
| 2025-03-24 | 0.02 | $0.02 | 670 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.03 | $0.02 | 8000 |
| 2025-03-19 | 0.03 | $0.02 | 20000 |
| 2025-03-18 | 0.03 | $0.02 | — |
| 2025-03-17 | 0.03 | $0.02 | — |
| 2025-03-14 | 0.03 | $0.02 | — |
| 2025-03-13 | 0.03 | $0.02 | 20000 |
| 2025-03-12 | 0.03 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | 20000 |
| 2025-03-10 | 0.03 | $0.02 | 20000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 20000 |
| 2025-03-04 | 0.03 | $0.03 | 20000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 20000 |
| 2025-02-26 | 0.03 | $0.03 | 20000 |
| 2025-02-25 | 0.03 | $0.02 | 20000 |
| 2025-02-24 | 0.03 | $0.04 | 20000 |
| 2025-02-21 | 0.03 | $0.04 | 20000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 20000 |
| 2025-02-14 | 0.03 | $0.03 | 20000 |
| 2025-02-13 | 0.03 | $0.04 | 2700 |
| 2025-02-12 | 0.03 | $0.03 | 43500 |
| 2025-02-11 | 0.03 | $0.03 | 7000 |
| 2025-02-10 | 0.02 | $0.03 | 7000 |
| 2025-02-07 | 0.02 | $0.03 | 24000 |
| 2025-02-06 | 0.02 | $0.03 | 250 |
| 2025-02-05 | 0.02 | $0.02 | 11500 |
| 2025-02-04 | 0.02 | $0.02 | 11500 |
| 2025-02-03 | 0.02 | $0.02 | 12000 |
| 2025-01-31 | 0.02 | $0.03 | 31643 |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | 11500 |
| 2025-01-27 | 0.02 | $0.03 | 2500 |
| 2025-01-24 | 0.02 | $0.03 | 2000 |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.01 | $0.03 | — |
| 2025-01-21 | 0.01 | $0.03 | 11500 |
| 2025-01-17 | 0.01 | $0.03 | 3051 |
| 2025-01-16 | 0.01 | $0.01 | 11500 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 11500 |
| 2025-01-13 | 0.01 | $0.01 | 21400 |
| 2025-01-10 | 0.01 | $0.01 | 2550 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 200 |
| 2025-01-06 | 0.01 | $0.01 | 3000 |
| 2025-01-03 | 0.01 | $0.01 | 200 |
| 2025-01-02 | 0.01 | $0.01 | 35000 |
| 2024-12-31 | 0.01 | $0.01 | 35000 |
| 2024-12-30 | 0.01 | $0.01 | 35000 |
| 2024-12-27 | 0.01 | $0.01 | 35000 |
| 2024-12-26 | 0.01 | $0.01 | 35000 |
| 2024-12-24 | 0.01 | $0.01 | 35000 |
| 2024-12-23 | 0.01 | $0.01 | 75040 |
| 2024-12-20 | 0.01 | $0.01 | 5000 |
| 2024-12-19 | 0.01 | $0.01 | 8000 |
| 2024-12-18 | 0.01 | $0.01 | 3300 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 3300 |
| 2024-12-12 | 0.01 | $0.01 | 3300 |
| 2024-12-11 | 0.01 | $0.01 | 3300 |
| 2024-12-10 | 0.01 | $0.01 | 3300 |
| 2024-12-09 | 0.01 | $0.01 | 250 |
| 2024-12-06 | 0.01 | $0.01 | 3300 |
| 2024-12-05 | 0.01 | $0.01 | 3300 |
| 2024-12-04 | 0.01 | $0.01 | 3300 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 1000 |
| 2024-11-27 | 0.02 | $0.01 | — |
| 2024-11-26 | 0.02 | $0.01 | 2500 |
| 2024-11-25 | 0.02 | $0.01 | — |
| 2024-11-22 | 0.02 | $0.01 | — |
| 2024-11-21 | 0.02 | $0.01 | 11875 |
| 2024-11-20 | 0.02 | $0.02 | 5000 |
| 2024-11-19 | 0.02 | $0.01 | 3000 |
| 2024-11-18 | 0.02 | $0.01 | 6000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 1000 |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | 600 |
| 2024-11-07 | 0.02 | $0.01 | 3076 |
| 2024-11-06 | 0.02 | $0.01 | 11000 |
| 2024-11-05 | 0.02 | $0.01 | 2000 |
| 2024-11-04 | 0.02 | $0.01 | 9000 |
| 2024-11-01 | 0.02 | $0.01 | 2000 |
| 2024-10-31 | 0.02 | $0.02 | 10 |
| 2024-10-30 | 0.02 | $0.02 | 10 |
| 2024-10-29 | 0.02 | $0.02 | 90000 |
| 2024-10-28 | 0.02 | $0.02 | 90000 |
| 2024-10-25 | 0.02 | $0.02 | 90000 |
| 2024-10-24 | 0.02 | $0.02 | 90000 |
| 2024-10-23 | 0.02 | $0.02 | 90000 |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | 23181 |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | 23181 |
| 2024-10-14 | 0.02 | $0.01 | 23181 |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | 23181 |
| 2024-10-09 | 0.02 | $0.02 | 23181 |
| 2024-10-08 | 0.02 | $0.02 | 23181 |
| 2024-10-07 | 0.02 | $0.02 | 23181 |
| 2024-10-04 | 0.02 | $0.02 | 23181 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 23181 |
| 2024-09-30 | 0.02 | $0.02 | 150 |
| 2024-09-27 | 0.02 | $0.02 | 12000 |
| 2024-09-26 | 0.02 | $0.02 | 500 |
| 2024-09-25 | 0.02 | $0.02 | 23781 |
| 2024-09-24 | 0.02 | $0.02 | 700 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 2000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 1000 |
| 2024-09-17 | 0.02 | $0.02 | 1000 |
| 2024-09-16 | 0.02 | $0.02 | 1000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 1000 |
| 2024-09-10 | 0.02 | $0.02 | 1000 |
| 2024-09-09 | 0.02 | $0.02 | 7175 |
| 2024-09-06 | 0.02 | $0.01 | — |
| 2024-09-05 | 0.02 | $0.01 | 500 |
| 2024-09-04 | 0.02 | $0.01 | — |
| 2024-09-03 | 0.02 | $0.01 | — |
| 2024-08-30 | 0.02 | $0.01 | 10000 |
| 2024-08-29 | 0.02 | $0.01 | 10000 |
| 2024-08-28 | 0.02 | $0.01 | — |
| 2024-08-27 | 0.02 | $0.01 | — |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | 10000 |
| 2024-08-22 | 0.02 | $0.01 | 10000 |
| 2024-08-21 | 0.02 | $0.02 | 3100 |
| 2024-08-20 | 0.01 | $0.02 | 3100 |
| 2024-08-19 | 0.01 | $0.02 | 3100 |
| 2024-08-16 | 0.01 | $0.02 | 3100 |
| 2024-08-15 | 0.01 | $0.01 | 200 |
| 2024-08-14 | 0.02 | $0.01 | 200 |
| 2024-08-13 | 0.02 | $0.01 | 200 |
| 2024-08-12 | 0.02 | $0.01 | 2500 |
| 2024-08-09 | 0.02 | $0.02 | 2000 |
| 2024-08-08 | 0.02 | $0.02 | 3000 |
| 2024-08-07 | 0.02 | $0.01 | 2000 |
| 2024-08-06 | 0.02 | $0.01 | 18000 |
| 2024-08-05 | 0.02 | $0.01 | 18000 |
| 2024-08-02 | 0.02 | $0.01 | 6450 |
| 2024-08-01 | 0.02 | $0.02 | 18000 |
| 2024-07-31 | 0.02 | $0.02 | 200 |
| 2024-07-30 | 0.02 | $0.01 | 18000 |
| 2024-07-29 | 0.02 | $0.01 | 18000 |
| 2024-07-26 | 0.02 | $0.01 | 18000 |
| 2024-07-25 | 0.02 | $0.01 | 1000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 4500 |
| 2024-07-19 | 0.02 | $0.02 | 18000 |
| 2024-07-18 | 0.02 | $0.02 | 18000 |
| 2024-07-17 | 0.02 | $0.02 | 2800 |
| 2024-07-16 | 0.02 | $0.01 | 20000 |
| 2024-07-12 | 0.02 | $0.02 | 9000 |
| 2024-07-08 | 0.02 | $0.02 | 22500 |
| 2024-06-26 | 0.02 | $0.02 | 400 |
| 2024-06-21 | 0.02 | $0.02 | 68000 |
| 2024-06-18 | 0.02 | $0.02 | 100 |
| 2024-06-13 | 0.02 | $0.02 | 2500 |
| 2024-06-12 | 0.02 | $0.02 | 7000 |
| 2024-06-07 | 0.02 | $0.03 | 20000 |
| 2024-06-03 | 0.02 | $0.03 | 1000 |
| 2024-05-31 | 0.02 | $0.02 | 3000 |
| 2024-05-30 | 0.02 | $0.02 | 1000 |
| 2024-05-29 | 0.02 | $0.02 | 500 |
| 2024-05-24 | 0.02 | $0.02 | 19200 |
| 2024-05-22 | 0.02 | $0.02 | 10000 |
| 2024-05-17 | 0.02 | $0.02 | 151600 |
| 2024-05-06 | 0.02 | $0.03 | 24500 |
| 2024-05-03 | 0.02 | $0.01 | 100 |
| 2024-05-02 | 0.02 | $0.02 | 10200 |
| 2024-05-01 | 0.01 | $0.02 | 21649 |
| 2024-04-26 | 0.01 | $0.01 | 1000 |
| 2024-04-22 | 0.01 | $0.02 | 11100 |
| 2024-04-16 | 0.01 | $0.02 | 500 |
| 2024-04-12 | 0.01 | $0.02 | 10695 |
| 2024-04-11 | 0.01 | $0.02 | 67500 |
| 2024-04-10 | 0.01 | $0.01 | 2099 |
| 2024-04-09 | 0.01 | $0.02 | 15400 |
| 2024-04-05 | 0.01 | $0.01 | 11000 |
| 2024-04-04 | 0.01 | $0.01 | 10000 |
| 2024-04-03 | 0.01 | $0.01 | 1500 |
| 2024-04-01 | 0.01 | $0.02 | 10500 |
| 2024-03-27 | 0.01 | $0.01 | 32000 |
| 2024-03-26 | 0.01 | $0.01 | 10000 |
| 2024-03-25 | 0.01 | $0.02 | 15600 |
| 2024-03-20 | 0.01 | $0.01 | 4060 |
| 2024-03-14 | 0.01 | $0.01 | 17500 |
| 2024-03-13 | 0.01 | $0.01 | 17003 |
| 2024-03-11 | 0.01 | $0.01 | 54000 |
| 2024-03-06 | 0.01 | $0.01 | 1003 |
| 2024-03-05 | 0.01 | $0.01 | 1600 |
| 2024-03-04 | 0.01 | $0.01 | 8600 |
| 2024-03-01 | 0.02 | $0.02 | 1000 |
| 2024-02-28 | 0.02 | $0.01 | 2000 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | 36000 |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | 1000 |
| 2024-02-09 | 0.02 | $0.01 | 1388 |
| 2024-02-08 | 0.02 | $0.01 | 1000 |
| 2024-02-07 | 0.02 | $0.01 | 5000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 5000 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 3790 |
| 2024-01-25 | 0.02 | $0.02 | 1000 |
| 2024-01-24 | 0.02 | $0.02 | 21004 |
| 2024-01-23 | 0.02 | $0.03 | — |
| 2024-01-22 | 0.02 | $0.03 | 9914 |
| 2024-01-19 | 0.02 | $0.02 | 11000 |
| 2024-01-18 | 0.02 | $0.02 | 10500 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 4000 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | 21500 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 10000 |
| 2023-12-29 | 0.02 | $0.02 | 3725 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 700 |
| 2023-12-26 | 0.02 | $0.02 | 1800 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | 686 |
| 2023-12-18 | 0.02 | $0.02 | 1000 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 1200 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 10000 |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | 500 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 50200 |
| 2023-11-27 | 0.02 | $0.02 | 51600 |
| 2023-11-24 | 0.02 | $0.02 | 10000 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 2250 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 1755 |
| 2023-11-15 | 0.02 | $0.02 | 1000 |
| 2023-11-14 | 0.02 | $0.02 | 200 |
| 2023-11-13 | 0.02 | $0.02 | 11500 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 702 |
| 2023-11-07 | 0.02 | $0.03 | — |
| 2023-11-06 | 0.02 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | — |
| 2023-11-02 | 0.02 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | 27500 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 1001 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | 1000 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 3300 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 2000 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 1477 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 20000 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 2000 |
| 2023-09-15 | 0.02 | $0.02 | 300 |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | 2000 |
| 2023-09-11 | 0.02 | $0.02 | 1000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 3000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 5000 |
| 2023-08-28 | 0.02 | $0.02 | 10000 |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | 23260 |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 20000 |
| 2023-08-03 | 0.03 | $0.03 | 214601 |
| 2023-08-02 | 0.03 | $0.02 | 848938 |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | 200 |
| 2023-07-26 | 0.03 | $0.03 | 1000 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | 11188 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | 1406 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 3942 |
| 2023-07-17 | 0.03 | $0.03 | 226 |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 1811 |
| 2023-07-11 | 0.03 | $0.03 | 2000 |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | 2000 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 29190 |
| 2023-06-20 | 0.03 | $0.03 | 1000 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 2222 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 1700 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | 2500 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 640 |
| 2023-06-01 | 0.03 | $0.04 | — |
| 2023-05-31 | 0.03 | $0.04 | — |
| 2023-05-30 | 0.03 | $0.04 | 4673 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | 200 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 111 |
| 2023-05-16 | 0.04 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | 1717 |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | 4201 |
| 2023-05-10 | 0.04 | $0.04 | 100 |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | 4070 |
| 2023-05-05 | 0.04 | $0.03 | 100 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 300 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | 300 |
| 2023-04-28 | 0.04 | $0.03 | — |
| 2023-04-27 | 0.04 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 320 |
| 2023-04-25 | 0.03 | $0.04 | — |
| 2023-04-24 | 0.03 | $0.04 | — |
| 2023-04-21 | 0.03 | $0.04 | — |
| 2023-04-20 | 0.03 | $0.04 | 2300 |
| 2023-04-19 | 0.03 | $0.04 | — |
| 2023-04-18 | 0.03 | $0.04 | 13996 |
| 2023-04-17 | 0.03 | $0.04 | — |
| 2023-04-14 | 0.03 | $0.04 | 500 |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | 650 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 3000 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | 2500 |
| 2023-03-31 | 0.03 | $0.03 | 2516 |
| 2023-03-30 | 0.03 | $0.03 | 4000 |
| 2023-03-29 | 0.03 | $0.03 | 138 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | 4000 |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 2000 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | — |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | 1001 |
| 2023-03-10 | 0.04 | $0.03 | 1050 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | 1013 |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | 100 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | 5000 |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.03 | $0.04 | — |
| 2023-02-13 | 0.03 | $0.04 | — |
| 2023-02-10 | 0.03 | $0.04 | — |
| 2023-02-09 | 0.03 | $0.04 | — |
| 2023-02-08 | 0.03 | $0.04 | — |
| 2023-02-07 | 0.03 | $0.04 | — |
| 2023-02-06 | 0.03 | $0.04 | 28000 |
| 2023-02-03 | 0.03 | $0.05 | — |
| 2023-02-02 | 0.03 | $0.05 | 100 |
| 2023-02-01 | 0.03 | $0.03 | 20000 |
| 2023-01-31 | 0.03 | $0.04 | 400 |
| 2023-01-30 | 0.03 | $0.03 | 2010 |
| 2023-01-27 | 0.03 | $0.03 | 1100 |
| 2023-01-26 | 0.03 | $0.03 | 1000 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 2100 |
| 2023-01-20 | 0.03 | $0.03 | 100 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 1500 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 1000 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.04 | $0.03 | 500 |
| 2023-01-04 | 0.04 | $0.02 | — |
| 2023-01-03 | 0.04 | $0.02 | — |
| 2022-12-30 | 0.04 | $0.02 | 100 |
| 2022-12-29 | 0.04 | $0.03 | 1000 |
| 2022-12-28 | 0.04 | $0.03 | 322500 |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | 30000 |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | 20100 |
| 2022-12-20 | 0.04 | $0.04 | 14999 |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | 5553 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | 9000 |
| 2022-12-12 | 0.04 | $0.04 | 1000 |
| 2022-12-09 | 0.04 | $0.04 | 7000 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 300 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.03 | $0.04 | 21000 |
| 2022-12-01 | 0.03 | $0.04 | — |
| 2022-11-30 | 0.03 | $0.04 | — |
| 2022-11-29 | 0.03 | $0.04 | — |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | 500 |
| 2022-11-21 | 0.03 | $0.04 | 2100 |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | 5125 |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | 1000 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 74000 |
| 2022-11-07 | 0.04 | $0.03 | 10943 |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | 2000 |
| 2022-11-02 | 0.04 | $0.04 | 775 |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | 1000 |
| 2022-10-27 | 0.03 | $0.04 | 168 |
| 2022-10-26 | 0.03 | $0.03 | 2000 |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | 21100 |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | 1000 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 200 |
| 2022-10-14 | 0.03 | $0.04 | — |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | 6500 |
| 2022-10-10 | 0.03 | $0.04 | 1000 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | 26750 |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 5000 |
| 2022-09-22 | 0.03 | $0.02 | 200 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 1300 |
| 2022-09-19 | 0.03 | $0.03 | 2750 |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | 336 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 16425 |
| 2022-09-02 | 0.03 | $0.03 | 15910 |
| 2022-09-01 | 0.03 | $0.04 | 2000 |
| 2022-08-31 | 0.03 | $0.04 | 2500 |
| 2022-08-30 | 0.04 | $0.03 | 108300 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | 35000 |
| 2022-08-25 | 0.04 | $0.03 | 20050 |
| 2022-08-24 | 0.04 | $0.03 | 4822 |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 20000 |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | — |
| 2022-08-16 | 0.04 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | 3000 |
| 2022-08-12 | 0.04 | $0.03 | 122953 |
| 2022-08-11 | 0.04 | $0.03 | 2000 |
| 2022-08-10 | 0.04 | $0.03 | — |
| 2022-08-09 | 0.04 | $0.03 | 500 |
| 2022-08-08 | 0.04 | $0.04 | 720 |
| 2022-08-05 | 0.04 | $0.03 | 1000 |
| 2022-08-04 | 0.04 | $0.05 | — |
| 2022-08-03 | 0.04 | $0.05 | 5625 |
| 2022-08-02 | 0.04 | $0.04 | 470 |
| 2022-08-01 | 0.04 | $0.03 | 2500 |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | 1000 |
| 2022-07-27 | 0.04 | $0.04 | 1000 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 300 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 45000 |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | 5000 |
| 2022-07-11 | 0.04 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | 4100 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.05 | $0.04 | — |
| 2022-06-28 | 0.05 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | 1000 |
| 2022-06-24 | 0.05 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | — |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | 5000 |
| 2022-06-15 | 0.05 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | 32000 |
| 2022-06-10 | 0.05 | $0.05 | 10000 |
| 2022-06-09 | 0.05 | $0.05 | 2010 |
| 2022-06-08 | 0.05 | $0.05 | 200 |
| 2022-06-07 | 0.05 | $0.05 | 3000 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | 10000 |
| 2022-06-02 | 0.05 | $0.05 | 100000 |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | 4000 |
| 2022-05-27 | 0.05 | $0.05 | 300 |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | 2000 |
| 2022-05-24 | 0.05 | $0.05 | 5555 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | 1508 |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | 5779 |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | 5500 |
| 2022-05-11 | 0.06 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | 16000 |
| 2022-05-09 | 0.06 | $0.05 | 4000 |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.06 | 20200 |
| 2022-05-04 | 0.06 | $0.05 | 50800 |
| 2022-05-03 | 0.06 | $0.07 | — |
| 2022-05-02 | 0.06 | $0.07 | 1000 |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | 100 |
| 2022-04-26 | 0.06 | $0.06 | 5000 |
| 2022-04-25 | 0.06 | $0.05 | 230 |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | 10000 |
| 2022-04-20 | 0.06 | $0.07 | 1000 |
| 2022-04-19 | 0.06 | $0.07 | 100997 |
| 2022-04-18 | 0.06 | $0.06 | 221300 |
| 2022-04-14 | 0.06 | $0.07 | 200400 |
| 2022-04-13 | 0.05 | $0.06 | 250 |
| 2022-04-12 | 0.05 | $0.06 | 2500 |
| 2022-04-11 | 0.05 | $0.05 | 2250 |
| 2022-04-08 | 0.05 | $0.06 | 2500 |
| 2022-04-07 | 0.05 | $0.06 | 560 |
| 2022-04-06 | 0.05 | $0.06 | — |
| 2022-04-05 | 0.05 | $0.06 | — |
| 2022-04-04 | 0.05 | $0.06 | 20000 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | 10400 |
| 2022-03-29 | 0.05 | $0.06 | 12500 |
| 2022-03-28 | 0.05 | $0.05 | 500 |
| 2022-03-25 | 0.05 | $0.06 | 12199 |
| 2022-03-24 | 0.05 | $0.05 | 499 |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | 500 |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | 2000 |
| 2022-03-17 | 0.05 | $0.05 | 770 |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | 4000 |
| 2022-03-10 | 0.05 | $0.05 | 12300 |
| 2022-03-09 | 0.05 | $0.05 | 20000 |
| 2022-03-08 | 0.05 | $0.06 | 21636 |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.06 | $0.05 | 1500 |
| 2022-03-01 | 0.06 | $0.05 | 100 |
| 2022-02-28 | 0.06 | $0.05 | — |
| 2022-02-25 | 0.06 | $0.05 | — |
| 2022-02-24 | 0.06 | $0.05 | 3000 |
| 2022-02-23 | 0.06 | $0.06 | 2000 |
| 2022-02-22 | 0.06 | $0.06 | 500 |
| 2022-02-18 | 0.06 | $0.06 | 1000 |
| 2022-02-17 | 0.06 | $0.05 | 8692 |
| 2022-02-16 | 0.06 | $0.05 | 4000 |
| 2022-02-15 | 0.06 | $0.05 | 260 |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | 22000 |
| 2022-02-03 | 0.06 | $0.07 | 100 |
| 2022-02-02 | 0.06 | $0.07 | 607 |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | 300 |
| 2022-01-28 | 0.06 | $0.05 | 500 |
| 2022-01-27 | 0.06 | $0.05 | 1050 |
| 2022-01-26 | 0.06 | $0.05 | — |
| 2022-01-25 | 0.06 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | 80 |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | 200 |
| 2022-01-19 | 0.06 | $0.07 | 1000 |
| 2022-01-18 | 0.06 | $0.07 | 10000 |
| 2022-01-14 | 0.06 | $0.06 | 3100 |
| 2022-01-13 | 0.06 | $0.06 | 22000 |
| 2022-01-12 | 0.06 | $0.06 | 9958 |
| 2022-01-11 | 0.06 | $0.06 | 6000 |
| 2022-01-10 | 0.06 | $0.05 | 10000 |
| 2022-01-07 | 0.06 | $0.06 | 5500 |
| 2022-01-06 | 0.06 | $0.07 | — |
| 2022-01-05 | 0.06 | $0.07 | 2300 |
| 2022-01-04 | 0.06 | $0.07 | 7000 |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | 450 |
| 2021-12-30 | 0.06 | $0.06 | 37650 |
| 2021-12-29 | 0.06 | $0.06 | 30000 |
| 2021-12-28 | 0.06 | $0.05 | 3000 |
| 2021-12-27 | 0.06 | $0.05 | 15231 |
| 2021-12-23 | 0.06 | $0.07 | 20500 |
| 2021-12-22 | 0.06 | $0.07 | 3625 |
| 2021-12-21 | 0.06 | $0.06 | 20961 |
| 2021-12-20 | 0.06 | $0.06 | 35500 |
| 2021-12-17 | 0.06 | $0.07 | 1100 |
| 2021-12-16 | 0.06 | $0.07 | 7000 |
| 2021-12-15 | 0.06 | $0.07 | 2214 |
| 2021-12-14 | 0.06 | $0.06 | 17201 |
| 2021-12-13 | 0.06 | $0.06 | 24000 |
| 2021-12-10 | 0.06 | $0.06 | 8000 |
| 2021-12-09 | 0.06 | $0.06 | 33500 |
| 2021-12-08 | 0.06 | $0.06 | 8000 |
| 2021-12-07 | 0.06 | $0.06 | 5000 |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | 67000 |
| 2021-12-02 | 0.06 | $0.07 | 30951 |
| 2021-12-01 | 0.06 | $0.06 | 400 |
| 2021-11-30 | 0.06 | $0.06 | 10450 |
| 2021-11-29 | 0.06 | $0.06 | 3225 |
| 2021-11-26 | 0.06 | $0.07 | 1000 |
| 2021-11-24 | 0.06 | $0.07 | — |
| 2021-11-23 | 0.06 | $0.07 | 14857 |
| 2021-11-22 | 0.06 | $0.06 | 33564 |
| 2021-11-19 | 0.06 | $0.07 | 11261 |
| 2021-11-18 | 0.06 | $0.06 | 224900 |
| 2021-11-17 | 0.06 | $0.06 | 9230 |
| 2021-11-16 | 0.06 | $0.06 | 6200 |
| 2021-11-15 | 0.06 | $0.07 | 3077 |
| 2021-11-12 | 0.06 | $0.06 | 2517 |
| 2021-11-11 | 0.06 | $0.07 | 20864 |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | 21514 |
| 2021-11-08 | 0.06 | $0.07 | 2100 |
| 2021-11-05 | 0.06 | $0.06 | 44055 |
| 2021-11-04 | 0.06 | $0.06 | 10000 |
| 2021-11-03 | 0.06 | $0.06 | 137256 |
| 2021-11-02 | 0.06 | $0.07 | 5722 |
| 2021-11-01 | 0.06 | $0.06 | 2273 |
| 2021-10-29 | 0.06 | $0.06 | 1640 |
| 2021-10-28 | 0.06 | $0.07 | 120000 |
| 2021-10-27 | 0.06 | $0.06 | 337250 |
| 2021-10-26 | 0.06 | $0.06 | 10500 |
| 2021-10-25 | 0.06 | $0.06 | 18800 |
| 2021-10-22 | 0.06 | $0.06 | 17250 |
| 2021-10-21 | 0.06 | $0.06 | 2600 |
| 2021-10-20 | 0.06 | $0.06 | 11000 |
| 2021-10-19 | 0.06 | $0.06 | 113642 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | 2082 |
| 2021-10-14 | 0.06 | $0.06 | 2100 |
| 2021-10-13 | 0.06 | $0.06 | 10000 |
| 2021-10-12 | 0.06 | $0.06 | 384886 |
| 2021-10-11 | 0.06 | $0.01 | 1732 |
| 2021-10-08 | 0.06 | $0.06 | 15500 |
| 2021-10-07 | 0.06 | $0.06 | 5000 |
| 2021-10-06 | 0.06 | $0.06 | 123020 |
| 2021-10-05 | 0.06 | $0.06 | 1000 |
| 2021-10-04 | 0.07 | $0.06 | 18495 |
| 2021-10-01 | 0.06 | $0.06 | 12550 |
| 2021-09-30 | 0.06 | $0.06 | 720 |
| 2021-09-29 | 0.06 | $0.06 | 1500 |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | 7500 |
| 2021-09-24 | 0.06 | $0.06 | 11250 |
| 2021-09-23 | 0.06 | $0.07 | 1370 |
| 2021-09-22 | 0.06 | $0.07 | 1810 |
| 2021-09-21 | 0.06 | $0.06 | 2586 |
| 2021-09-20 | 0.06 | $0.06 | 3500 |
| 2021-09-17 | 0.06 | $0.06 | 384 |
| 2021-09-16 | 0.06 | $0.07 | 7350 |
| 2021-09-15 | 0.06 | $0.07 | — |
| 2021-09-14 | 0.06 | $0.07 | 15000 |
| 2021-09-13 | 0.06 | $0.07 | 13170 |
| 2021-09-10 | 0.06 | $0.08 | 1500 |
| 2021-09-09 | 0.06 | $0.06 | 24600 |
| 2021-09-08 | 0.06 | $0.07 | — |
| 2021-09-07 | 0.06 | $0.07 | 52011 |
| 2021-09-03 | 0.06 | $0.05 | — |
| 2021-09-02 | 0.06 | $0.05 | 39088 |
| 2021-09-01 | 0.06 | $0.06 | 3350 |
| 2021-08-31 | 0.06 | $0.06 | 1300 |
| 2021-08-30 | 0.06 | $0.06 | 29051 |
| 2021-08-27 | 0.06 | $0.07 | 22750 |
| 2021-08-26 | 0.06 | $0.06 | 20000 |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | 26425 |
| 2021-08-23 | 0.06 | $0.06 | 4335 |
| 2021-08-20 | 0.06 | $0.06 | 65614 |
| 2021-08-19 | 0.06 | $0.06 | 11600 |
| 2021-08-18 | 0.07 | $0.06 | 40550 |
| 2021-08-17 | 0.07 | $0.06 | 9501 |
| 2021-08-16 | 0.07 | $0.06 | 11200 |
| 2021-08-13 | 0.07 | $0.06 | 4000 |
| 2021-08-12 | 0.07 | $0.06 | 1500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 6000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 6000 |
| 2026-08-07 | 0.01 | $0.01 | 15500 |
| 2026-08-06 | 0.01 | $0.02 | 784 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | 11000 |
| 2026-08-03 | 0.01 | $0.01 | 11000 |
| 2026-07-31 | 0.01 | $0.01 | 11000 |
| 2026-07-30 | 0.01 | $0.01 | 11000 |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | 5600 |
| 2026-07-24 | 0.01 | $0.02 | — |
| 2026-07-23 | 0.01 | $0.02 | — |
| 2026-07-22 | 0.01 | $0.02 | — |
| 2026-07-21 | 0.01 | $0.02 | 10000 |
| 2026-07-20 | 0.01 | $0.01 | 11000 |
| 2026-07-17 | 0.01 | $0.01 | 11000 |
| 2026-07-16 | 0.01 | $0.01 | 11000 |
| 2026-07-15 | 0.01 | $0.01 | 11600 |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 11000 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.02 | $0.01 | 100 |
| 2026-07-06 | 0.02 | $0.02 | 23532 |
| 2026-07-02 | 0.02 | $0.01 | 10000 |
| 2026-07-01 | 0.02 | $0.01 | 10000 |
| 2026-06-30 | 0.02 | $0.01 | 10000 |
| 2026-06-29 | 0.02 | $0.01 | 10000 |
| 2026-06-26 | 0.02 | $0.01 | 10000 |
| 2026-06-25 | 0.02 | $0.01 | 10000 |
| 2026-06-24 | 0.02 | $0.01 | 10000 |
| 2026-06-23 | 0.02 | $0.01 | 10000 |
| 2026-06-22 | 0.02 | $0.01 | 10000 |
| 2026-06-18 | 0.02 | $0.01 | 56582 |
| 2026-06-17 | 0.02 | $0.01 | 10000 |
| 2026-06-16 | 0.02 | $0.01 | 19000 |
| 2026-06-15 | 0.02 | $0.02 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 10000 |
| 2026-06-09 | 0.02 | $0.02 | 10000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 10000 |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.01 | $0.02 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 10000 |
| 2026-05-29 | 0.01 | $0.02 | 4000 |
| 2026-05-28 | 0.01 | $0.02 | 4000 |
| 2026-05-27 | 0.01 | $0.02 | 5000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 100 |
| 2026-05-21 | 0.01 | $0.01 | 600 |
| 2026-05-20 | 0.01 | $0.01 | 100 |
| 2026-05-19 | 0.01 | $0.01 | 100 |
| 2026-05-18 | 0.02 | $0.01 | 100 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 4921 |
| 2026-05-13 | 0.02 | $0.02 | 100 |
| 2026-05-12 | 0.02 | $0.02 | 100 |
| 2026-05-11 | 0.02 | $0.02 | 100 |
| 2026-05-08 | 0.02 | $0.02 | 13100 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 100 |
| 2026-05-05 | 0.02 | $0.02 | 4000 |
| 2026-05-04 | 0.02 | $0.01 | 100 |
| 2026-05-01 | 0.02 | $0.01 | 100 |
| 2026-04-30 | 0.02 | $0.01 | 100 |
| 2026-04-29 | 0.02 | $0.01 | 100 |
| 2026-04-28 | 0.02 | $0.01 | 100 |
| 2026-04-27 | 0.02 | $0.01 | 100 |
| 2026-04-24 | 0.02 | $0.01 | 100 |
| 2026-04-23 | 0.02 | $0.01 | 200 |
| 2026-04-22 | 0.02 | $0.02 | 10000 |
| 2026-04-21 | 0.02 | $0.02 | 10000 |
| 2026-04-20 | 0.02 | $0.02 | 2000 |
| 2026-04-17 | 0.02 | $0.02 | 10000 |
| 2026-04-16 | 0.02 | $0.02 | 10000 |
| 2026-04-15 | 0.02 | $0.02 | 10000 |
| 2026-04-14 | 0.02 | $0.02 | 10000 |
| 2026-04-13 | 0.02 | $0.02 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 10000 |
| 2026-04-09 | 0.02 | $0.02 | 1000 |
| 2026-04-08 | 0.02 | $0.02 | 1000 |
| 2026-04-07 | 0.02 | $0.02 | 1000 |
| 2026-04-06 | 0.02 | $0.02 | 1000 |
| 2026-04-02 | 0.02 | $0.02 | 1500 |
| 2026-04-01 | 0.02 | $0.02 | 1000 |
| 2026-03-31 | 0.02 | $0.02 | 1000 |
| 2026-03-30 | 0.02 | $0.02 | 1000 |
| 2026-03-27 | 0.02 | $0.02 | 1000 |
| 2026-03-26 | 0.02 | $0.02 | 1000 |
| 2026-03-25 | 0.02 | $0.03 | 10000 |
| 2026-03-24 | 0.02 | $0.02 | 10001 |
| 2026-03-23 | 0.02 | $0.02 | 29546 |
| 2026-03-20 | 0.02 | $0.02 | 29546 |
| 2026-03-19 | 0.02 | $0.02 | 29546 |
| 2026-03-18 | 0.02 | $0.02 | 29546 |
| 2026-03-17 | 0.02 | $0.02 | 29546 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 134 |
| 2026-03-12 | 0.02 | $0.02 | 2000 |
| 2026-03-11 | 0.02 | $0.03 | 134 |
| 2026-03-10 | 0.02 | $0.03 | 134 |
| 2026-03-09 | 0.02 | $0.03 | 134 |
| 2026-03-06 | 0.02 | $0.03 | 3150 |
| 2026-03-05 | 0.02 | $0.02 | 134 |
| 2026-03-04 | 0.02 | $0.02 | 134 |
| 2026-03-03 | 0.02 | $0.02 | 134 |
| 2026-03-02 | 0.02 | $0.02 | 134 |
| 2026-02-27 | 0.02 | $0.02 | 13854 |
| 2026-02-26 | 0.02 | $0.02 | 100 |
| 2026-02-25 | 0.02 | $0.02 | 5500 |
| 2026-02-24 | 0.02 | $0.02 | 6444 |
| 2026-02-23 | 0.02 | $0.03 | 4108 |
| 2026-02-20 | 0.02 | $0.02 | 6040 |
| 2026-02-19 | 0.01 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | — |
| 2026-02-17 | 0.01 | $0.02 | 11090 |
| 2026-02-13 | 0.01 | $0.02 | 14400 |
| 2026-02-12 | 0.01 | $0.02 | 114245 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 200600 |
| 2026-02-03 | 0.01 | $0.01 | 12000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 68000 |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 7200 |
| 2026-01-27 | 0.01 | $0.01 | 7200 |
| 2026-01-26 | 0.01 | $0.01 | 8700 |
| 2026-01-23 | 0.01 | $0.01 | 50000 |
| 2026-01-22 | 0.01 | $0.01 | 50000 |
| 2026-01-21 | 0.01 | $0.01 | 50000 |
| 2026-01-20 | 0.01 | $0.01 | 50000 |
| 2026-01-16 | 0.01 | $0.01 | 50000 |
| 2026-01-15 | 0.01 | $0.01 | 50000 |
| 2026-01-14 | 0.01 | $0.01 | 100000 |
| 2026-01-13 | 0.01 | $0.01 | 12000 |
| 2026-01-12 | 0.01 | $0.01 | 50000 |
| 2026-01-09 | 0.01 | $0.01 | 21000 |
| 2026-01-08 | 0.01 | $0.01 | 9200 |
| 2026-01-07 | 0.01 | $0.01 | 1000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 1000 |
| 2026-01-02 | 0.01 | $0.01 | 1000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 1000 |
| 2025-12-29 | 0.01 | $0.01 | 3100 |
| 2025-12-26 | 0.01 | $0.01 | 1000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1000 |
| 2025-12-22 | 0.01 | $0.01 | 2000 |
| 2025-12-19 | 0.01 | $0.01 | 7000 |
| 2025-12-18 | 0.01 | $0.01 | 7000 |
| 2025-12-17 | 0.01 | $0.01 | 7000 |
| 2025-12-16 | 0.01 | $0.01 | 7000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 100000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 33100 |
| 2025-12-09 | 0.01 | $0.01 | 1263 |
| 2025-12-08 | 0.01 | $0.01 | 7000 |
| 2025-12-05 | 0.01 | $0.02 | 7000 |
| 2025-12-04 | 0.01 | $0.01 | 7000 |
| 2025-12-03 | 0.01 | $0.01 | 7000 |
| 2025-12-02 | 0.01 | $0.01 | 7000 |
| 2025-12-01 | 0.01 | $0.01 | 22000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 80000 |
| 2025-11-25 | 0.01 | $0.02 | 101500 |
| 2025-11-24 | 0.01 | $0.01 | 6000 |
| 2025-11-21 | 0.01 | $0.01 | 6000 |
| 2025-11-20 | 0.01 | $0.01 | 6000 |
| 2025-11-19 | 0.01 | $0.01 | 6000 |
| 2025-11-18 | 0.01 | $0.01 | 20000 |
| 2025-11-17 | 0.01 | $0.01 | 6000 |
| 2025-11-14 | 0.01 | $0.01 | 14590 |
| 2025-11-13 | 0.01 | $0.01 | 10403 |
| 2025-11-12 | 0.01 | $0.01 | 14785 |
| 2025-11-11 | 0.01 | $0.02 | 10403 |
| 2025-11-10 | 0.01 | $0.02 | 10403 |
| 2025-11-07 | 0.01 | $0.02 | 10403 |
| 2025-11-06 | 0.01 | $0.02 | 10403 |
| 2025-11-05 | 0.01 | $0.02 | 20000 |
| 2025-11-04 | 0.01 | $0.01 | 10403 |
| 2025-11-03 | 0.01 | $0.01 | 10403 |
| 2025-10-31 | 0.01 | $0.01 | 10403 |
| 2025-10-30 | 0.01 | $0.01 | 10403 |
| 2025-10-29 | 0.01 | $0.01 | 10403 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 12403 |
| 2025-10-24 | 0.01 | $0.01 | 2360 |
| 2025-10-23 | 0.01 | $0.02 | 20000 |
| 2025-10-22 | 0.01 | $0.01 | 35000 |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | 1368 |
| 2025-10-16 | 0.01 | $0.02 | 4000 |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | 6000 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 13000 |
| 2025-10-07 | 0.01 | $0.01 | 1000 |
| 2025-10-06 | 0.01 | $0.01 | 9848 |
| 2025-10-03 | 0.01 | $0.01 | 33370 |
| 2025-10-02 | 0.01 | $0.01 | 200 |
| 2025-10-01 | 0.01 | $0.01 | 10000 |
| 2025-09-30 | 0.01 | $0.01 | 311 |
| 2025-09-29 | 0.01 | $0.02 | 1000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 95 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 10000 |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | 24000 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 602000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 602000 |
| 2025-08-29 | 0.01 | $0.02 | — |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 20000 |
| 2025-08-21 | 0.01 | $0.01 | 20000 |
| 2025-08-20 | 0.01 | $0.01 | 20000 |
| 2025-08-19 | 0.01 | $0.01 | 9278 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 209000 |
| 2025-08-11 | 0.01 | $0.02 | 10050 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 9478 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 25000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 25000 |
| 2025-07-18 | 0.01 | $0.01 | 25000 |
| 2025-07-17 | 0.01 | $0.02 | 25000 |
| 2025-07-16 | 0.01 | $0.02 | 25000 |
| 2025-07-15 | 0.01 | $0.01 | 70000 |
| 2025-07-14 | 0.01 | $0.01 | 20000 |
| 2025-07-11 | 0.01 | $0.01 | 20000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 33300 |
| 2025-07-01 | 0.01 | $0.01 | 30000 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 100000 |
| 2025-06-26 | 0.01 | $0.01 | 255000 |
| 2025-06-25 | 0.01 | $0.01 | 200000 |
| 2025-06-24 | 0.01 | $0.01 | 284895 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.02 | $0.01 | — |
| 2025-06-11 | 0.02 | $0.01 | 1025 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 2000 |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | 301 |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | 1 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | 1 |
| 2025-05-20 | 0.02 | $0.01 | — |
| 2025-05-19 | 0.02 | $0.01 | — |
| 2025-05-16 | 0.02 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | 3000 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 24000 |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | 300000 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 3700 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 900 |
| 2025-04-14 | 0.02 | $0.03 | 2500 |
| 2025-04-11 | 0.02 | $0.02 | 15000 |
| 2025-04-10 | 0.02 | $0.03 | 1500 |
| 2025-04-09 | 0.02 | $0.03 | 7600 |
| 2025-04-08 | 0.02 | $0.02 | 21900 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 29900 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 100 |
| 2025-04-01 | 0.02 | $0.02 | 23300 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 23300 |
| 2025-03-26 | 0.02 | $0.02 | 34000 |
| 2025-03-25 | 0.02 | $0.03 | 83400 |
| 2025-03-24 | 0.02 | $0.02 | 670 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 8000 |
| 2025-03-19 | 0.02 | $0.02 | 20000 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.03 | $0.02 | — |
| 2025-03-14 | 0.03 | $0.02 | — |
| 2025-03-13 | 0.03 | $0.02 | 20000 |
| 2025-03-12 | 0.03 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | 20000 |
| 2025-03-10 | 0.03 | $0.02 | 20000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 20000 |
| 2025-03-04 | 0.03 | $0.03 | 20000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 20000 |
| 2025-02-26 | 0.03 | $0.03 | 20000 |
| 2025-02-25 | 0.03 | $0.02 | 20000 |
| 2025-02-24 | 0.03 | $0.04 | 20000 |
| 2025-02-21 | 0.03 | $0.04 | 20000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 20000 |
| 2025-02-14 | 0.03 | $0.03 | 20000 |
| 2025-02-13 | 0.03 | $0.04 | 2700 |
| 2025-02-12 | 0.03 | $0.03 | 43500 |
| 2025-02-11 | 0.02 | $0.03 | 7000 |
| 2025-02-10 | 0.02 | $0.03 | 7000 |
| 2025-02-07 | 0.02 | $0.03 | 24000 |
| 2025-02-06 | 0.02 | $0.03 | 250 |
| 2025-02-05 | 0.02 | $0.02 | 11500 |
| 2025-02-04 | 0.02 | $0.02 | 11500 |
| 2025-02-03 | 0.02 | $0.02 | 12000 |
| 2025-01-31 | 0.02 | $0.03 | 31643 |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | 11500 |
| 2025-01-27 | 0.02 | $0.03 | 2500 |
| 2025-01-24 | 0.02 | $0.03 | 2000 |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | 11500 |
| 2025-01-17 | 0.01 | $0.03 | 3051 |
| 2025-01-16 | 0.01 | $0.01 | 11500 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 11500 |
| 2025-01-13 | 0.01 | $0.01 | 21400 |
| 2025-01-10 | 0.01 | $0.01 | 2550 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 200 |
| 2025-01-06 | 0.01 | $0.01 | 3000 |
| 2025-01-03 | 0.01 | $0.01 | 200 |
| 2025-01-02 | 0.01 | $0.01 | 35000 |
| 2024-12-31 | 0.01 | $0.01 | 35000 |
| 2024-12-30 | 0.01 | $0.01 | 35000 |
| 2024-12-27 | 0.01 | $0.01 | 35000 |
| 2024-12-26 | 0.01 | $0.01 | 35000 |
| 2024-12-24 | 0.01 | $0.01 | 35000 |
| 2024-12-23 | 0.01 | $0.01 | 75040 |
| 2024-12-20 | 0.01 | $0.01 | 5000 |
| 2024-12-19 | 0.01 | $0.01 | 8000 |
| 2024-12-18 | 0.01 | $0.01 | 3300 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 3300 |
| 2024-12-12 | 0.01 | $0.01 | 3300 |
| 2024-12-11 | 0.01 | $0.01 | 3300 |
| 2024-12-10 | 0.01 | $0.01 | 3300 |
| 2024-12-09 | 0.01 | $0.01 | 250 |
| 2024-12-06 | 0.01 | $0.01 | 3300 |
| 2024-12-05 | 0.01 | $0.01 | 3300 |
| 2024-12-04 | 0.01 | $0.01 | 3300 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 1000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.02 | $0.01 | 2500 |
| 2024-11-25 | 0.02 | $0.01 | — |
| 2024-11-22 | 0.02 | $0.01 | — |
| 2024-11-21 | 0.02 | $0.01 | 11875 |
| 2024-11-20 | 0.02 | $0.02 | 5000 |
| 2024-11-19 | 0.02 | $0.01 | 3000 |
| 2024-11-18 | 0.02 | $0.01 | 6000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 1000 |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | 600 |
| 2024-11-07 | 0.02 | $0.01 | 3076 |
| 2024-11-06 | 0.02 | $0.01 | 11000 |
| 2024-11-05 | 0.02 | $0.01 | 2000 |
| 2024-11-04 | 0.02 | $0.01 | 9000 |
| 2024-11-01 | 0.02 | $0.01 | 2000 |
| 2024-10-31 | 0.02 | $0.02 | 10 |
| 2024-10-30 | 0.02 | $0.02 | 10 |
| 2024-10-29 | 0.02 | $0.02 | 90000 |
| 2024-10-28 | 0.02 | $0.02 | 90000 |
| 2024-10-25 | 0.02 | $0.02 | 90000 |
| 2024-10-24 | 0.02 | $0.02 | 90000 |
| 2024-10-23 | 0.02 | $0.02 | 90000 |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | 23181 |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | 23181 |
| 2024-10-14 | 0.02 | $0.01 | 23181 |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | 23181 |
| 2024-10-09 | 0.02 | $0.02 | 23181 |
| 2024-10-08 | 0.02 | $0.02 | 23181 |
| 2024-10-07 | 0.02 | $0.02 | 23181 |
| 2024-10-04 | 0.02 | $0.02 | 23181 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 23181 |
| 2024-09-30 | 0.02 | $0.02 | 150 |
| 2024-09-27 | 0.02 | $0.02 | 12000 |
| 2024-09-26 | 0.02 | $0.02 | 500 |
| 2024-09-25 | 0.02 | $0.02 | 23781 |
| 2024-09-24 | 0.02 | $0.02 | 700 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 2000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 1000 |
| 2024-09-17 | 0.02 | $0.02 | 1000 |
| 2024-09-16 | 0.02 | $0.02 | 1000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 1000 |
| 2024-09-10 | 0.02 | $0.02 | 1000 |
| 2024-09-09 | 0.01 | $0.02 | 7175 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 500 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.02 | $0.01 | 10000 |
| 2024-08-29 | 0.02 | $0.01 | 10000 |
| 2024-08-28 | 0.02 | $0.01 | — |
| 2024-08-27 | 0.02 | $0.01 | — |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | 10000 |
| 2024-08-22 | 0.02 | $0.01 | 10000 |
| 2024-08-21 | 0.02 | $0.02 | 3100 |
| 2024-08-20 | 0.02 | $0.02 | 3100 |
| 2024-08-19 | 0.02 | $0.02 | 3100 |
| 2024-08-16 | 0.02 | $0.02 | 3100 |
| 2024-08-15 | 0.02 | $0.01 | 200 |
| 2024-08-14 | 0.02 | $0.01 | 200 |
| 2024-08-13 | 0.02 | $0.01 | 200 |
| 2024-08-12 | 0.02 | $0.01 | 2500 |
| 2024-08-09 | 0.02 | $0.02 | 2000 |
| 2024-08-08 | 0.02 | $0.02 | 3000 |
| 2024-08-07 | 0.01 | $0.01 | 2000 |
| 2024-08-06 | 0.01 | $0.01 | 18000 |
| 2024-08-05 | 0.02 | $0.01 | 18000 |
| 2024-08-02 | 0.02 | $0.01 | 6450 |
| 2024-08-01 | 0.02 | $0.02 | 18000 |
| 2024-07-31 | 0.02 | $0.02 | 200 |
| 2024-07-30 | 0.02 | $0.01 | 18000 |
| 2024-07-29 | 0.02 | $0.01 | 18000 |
| 2024-07-26 | 0.02 | $0.01 | 18000 |
| 2024-07-25 | 0.02 | $0.01 | 1000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 4500 |
| 2024-07-19 | 0.02 | $0.02 | 18000 |
| 2024-07-18 | 0.02 | $0.02 | 18000 |
| 2024-07-17 | 0.02 | $0.02 | 2800 |
| 2024-07-16 | 0.02 | $0.01 | 20000 |
| 2024-07-12 | 0.02 | $0.02 | 9000 |
| 2024-07-08 | 0.02 | $0.02 | 22500 |
| 2024-06-26 | 0.02 | $0.02 | 400 |
| 2024-06-21 | 0.02 | $0.02 | 68000 |
| 2024-06-18 | 0.02 | $0.02 | 100 |
| 2024-06-13 | 0.02 | $0.02 | 2500 |
| 2024-06-12 | 0.02 | $0.02 | 7000 |
| 2024-06-07 | 0.02 | $0.03 | 20000 |
| 2024-06-03 | 0.02 | $0.03 | 1000 |
| 2024-05-31 | 0.02 | $0.02 | 3000 |
| 2024-05-30 | 0.02 | $0.02 | 1000 |
| 2024-05-29 | 0.02 | $0.02 | 500 |
| 2024-05-24 | 0.02 | $0.02 | 19200 |
| 2024-05-22 | 0.02 | $0.02 | 10000 |
| 2024-05-17 | 0.02 | $0.02 | 151600 |
| 2024-05-06 | 0.02 | $0.03 | 24500 |
| 2024-05-03 | 0.02 | $0.01 | 100 |
| 2024-05-02 | 0.02 | $0.02 | 10200 |
| 2024-05-01 | 0.02 | $0.02 | 21649 |
| 2024-04-26 | 0.02 | $0.01 | 1000 |
| 2024-04-22 | 0.02 | $0.02 | 11100 |
| 2024-04-16 | 0.02 | $0.02 | 500 |
| 2024-04-12 | 0.02 | $0.02 | 10695 |
| 2024-04-11 | 0.01 | $0.02 | 67500 |
| 2024-04-10 | 0.01 | $0.01 | 2099 |
| 2024-04-09 | 0.01 | $0.02 | 15400 |
| 2024-04-05 | 0.01 | $0.01 | 11000 |
| 2024-04-04 | 0.01 | $0.01 | 10000 |
| 2024-04-03 | 0.01 | $0.01 | 1500 |
| 2024-04-01 | 0.01 | $0.02 | 10500 |
| 2024-03-27 | 0.01 | $0.01 | 32000 |
| 2024-03-26 | 0.01 | $0.01 | 10000 |
| 2024-03-25 | 0.01 | $0.02 | 15600 |
| 2024-03-20 | 0.01 | $0.01 | 4060 |
| 2024-03-14 | 0.01 | $0.01 | 17500 |
| 2024-03-13 | 0.01 | $0.01 | 17003 |
| 2024-03-11 | 0.01 | $0.01 | 54000 |
| 2024-03-06 | 0.01 | $0.01 | 1003 |
| 2024-03-05 | 0.01 | $0.01 | 1600 |
| 2024-03-04 | 0.02 | $0.01 | 8600 |
| 2024-03-01 | 0.02 | $0.02 | 1000 |
| 2024-02-28 | 0.02 | $0.01 | 2000 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | 36000 |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | 1000 |
| 2024-02-09 | 0.02 | $0.01 | 1388 |
| 2024-02-08 | 0.02 | $0.01 | 1000 |
| 2024-02-07 | 0.02 | $0.01 | 5000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 5000 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 3790 |
| 2024-01-25 | 0.02 | $0.02 | 1000 |
| 2024-01-24 | 0.02 | $0.02 | 21004 |
| 2024-01-23 | 0.02 | $0.03 | — |
| 2024-01-22 | 0.02 | $0.03 | 9914 |
| 2024-01-19 | 0.02 | $0.02 | 11000 |
| 2024-01-18 | 0.02 | $0.02 | 10500 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 4000 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | 21500 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 10000 |
| 2023-12-29 | 0.02 | $0.02 | 3725 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 700 |
| 2023-12-26 | 0.02 | $0.02 | 1800 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | 686 |
| 2023-12-18 | 0.02 | $0.02 | 1000 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 1200 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 10000 |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | 500 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 50200 |
| 2023-11-27 | 0.02 | $0.02 | 51600 |
| 2023-11-24 | 0.02 | $0.02 | 10000 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 2250 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 1755 |
| 2023-11-15 | 0.02 | $0.02 | 1000 |
| 2023-11-14 | 0.02 | $0.02 | 200 |
| 2023-11-13 | 0.02 | $0.02 | 11500 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 702 |
| 2023-11-07 | 0.02 | $0.03 | — |
| 2023-11-06 | 0.02 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | — |
| 2023-11-02 | 0.02 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | 27500 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 1001 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | 1000 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 3300 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 2000 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 1477 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 20000 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 2000 |
| 2023-09-15 | 0.02 | $0.02 | 300 |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | 2000 |
| 2023-09-11 | 0.02 | $0.02 | 1000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 3000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 5000 |
| 2023-08-28 | 0.02 | $0.02 | 10000 |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | 23260 |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 20000 |
| 2023-08-03 | 0.03 | $0.03 | 214601 |
| 2023-08-02 | 0.03 | $0.02 | 848938 |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | 200 |
| 2023-07-26 | 0.03 | $0.03 | 1000 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | 11188 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | 1406 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 3942 |
| 2023-07-17 | 0.03 | $0.03 | 226 |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 1811 |
| 2023-07-11 | 0.03 | $0.03 | 2000 |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | 2000 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 29190 |
| 2023-06-20 | 0.03 | $0.03 | 1000 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 2222 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 1700 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | 2500 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 640 |
| 2023-06-01 | 0.03 | $0.04 | — |
| 2023-05-31 | 0.03 | $0.04 | — |
| 2023-05-30 | 0.03 | $0.04 | 4673 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | 200 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 111 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 1717 |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | 4201 |
| 2023-05-10 | 0.04 | $0.04 | 100 |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | 4070 |
| 2023-05-05 | 0.04 | $0.03 | 100 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 300 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | 300 |
| 2023-04-28 | 0.04 | $0.03 | — |
| 2023-04-27 | 0.04 | $0.03 | — |
| 2023-04-26 | 0.04 | $0.03 | 320 |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | 2300 |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.03 | $0.04 | 13996 |
| 2023-04-17 | 0.03 | $0.04 | — |
| 2023-04-14 | 0.03 | $0.04 | 500 |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | 650 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 3000 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | 2500 |
| 2023-03-31 | 0.03 | $0.03 | 2516 |
| 2023-03-30 | 0.03 | $0.03 | 4000 |
| 2023-03-29 | 0.03 | $0.03 | 138 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | 4000 |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 2000 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | — |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | 1001 |
| 2023-03-10 | 0.04 | $0.03 | 1050 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | 1013 |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | 100 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | 5000 |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.03 | $0.04 | — |
| 2023-02-06 | 0.03 | $0.04 | 28000 |
| 2023-02-03 | 0.03 | $0.05 | — |
| 2023-02-02 | 0.03 | $0.05 | 100 |
| 2023-02-01 | 0.03 | $0.03 | 20000 |
| 2023-01-31 | 0.03 | $0.04 | 400 |
| 2023-01-30 | 0.03 | $0.03 | 2010 |
| 2023-01-27 | 0.03 | $0.03 | 1100 |
| 2023-01-26 | 0.03 | $0.03 | 1000 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 2100 |
| 2023-01-20 | 0.03 | $0.03 | 100 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 1500 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 1000 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | 500 |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.04 | $0.02 | — |
| 2022-12-30 | 0.04 | $0.02 | 100 |
| 2022-12-29 | 0.04 | $0.03 | 1000 |
| 2022-12-28 | 0.04 | $0.03 | 322500 |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | 30000 |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | 20100 |
| 2022-12-20 | 0.04 | $0.04 | 14999 |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | 5553 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | 9000 |
| 2022-12-12 | 0.04 | $0.04 | 1000 |
| 2022-12-09 | 0.04 | $0.04 | 7000 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 300 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | 21000 |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | 500 |
| 2022-11-21 | 0.03 | $0.04 | 2100 |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | 5125 |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | 1000 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 74000 |
| 2022-11-07 | 0.03 | $0.03 | 10943 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | 2000 |
| 2022-11-02 | 0.04 | $0.04 | 775 |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 1000 |
| 2022-10-27 | 0.03 | $0.04 | 168 |
| 2022-10-26 | 0.03 | $0.03 | 2000 |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | 21100 |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | 1000 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 200 |
| 2022-10-14 | 0.03 | $0.04 | — |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | 6500 |
| 2022-10-10 | 0.03 | $0.04 | 1000 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | 26750 |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 5000 |
| 2022-09-22 | 0.03 | $0.02 | 200 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 1300 |
| 2022-09-19 | 0.03 | $0.03 | 2750 |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | 336 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | 16425 |
| 2022-09-02 | 0.04 | $0.03 | 15910 |
| 2022-09-01 | 0.04 | $0.04 | 2000 |
| 2022-08-31 | 0.04 | $0.04 | 2500 |
| 2022-08-30 | 0.04 | $0.03 | 108300 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | 35000 |
| 2022-08-25 | 0.04 | $0.03 | 20050 |
| 2022-08-24 | 0.04 | $0.03 | 4822 |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 20000 |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | — |
| 2022-08-16 | 0.04 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | 3000 |
| 2022-08-12 | 0.04 | $0.03 | 122953 |
| 2022-08-11 | 0.04 | $0.03 | 2000 |
| 2022-08-10 | 0.04 | $0.03 | — |
| 2022-08-09 | 0.04 | $0.03 | 500 |
| 2022-08-08 | 0.04 | $0.04 | 720 |
| 2022-08-05 | 0.04 | $0.03 | 1000 |
| 2022-08-04 | 0.04 | $0.05 | — |
| 2022-08-03 | 0.04 | $0.05 | 5625 |
| 2022-08-02 | 0.04 | $0.04 | 470 |
| 2022-08-01 | 0.04 | $0.03 | 2500 |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | 1000 |
| 2022-07-27 | 0.04 | $0.04 | 1000 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 300 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 45000 |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | 5000 |
| 2022-07-11 | 0.04 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | 4100 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.05 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | 1000 |
| 2022-06-24 | 0.05 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | — |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | 5000 |
| 2022-06-15 | 0.05 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | 32000 |
| 2022-06-10 | 0.05 | $0.05 | 10000 |
| 2022-06-09 | 0.05 | $0.05 | 2010 |
| 2022-06-08 | 0.05 | $0.05 | 200 |
| 2022-06-07 | 0.05 | $0.05 | 3000 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | 10000 |
| 2022-06-02 | 0.05 | $0.05 | 100000 |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | 4000 |
| 2022-05-27 | 0.05 | $0.05 | 300 |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | 2000 |
| 2022-05-24 | 0.05 | $0.05 | 5555 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | 1508 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | 5779 |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | 5500 |
| 2022-05-11 | 0.06 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | 16000 |
| 2022-05-09 | 0.06 | $0.05 | 4000 |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.06 | 20200 |
| 2022-05-04 | 0.06 | $0.05 | 50800 |
| 2022-05-03 | 0.06 | $0.07 | — |
| 2022-05-02 | 0.06 | $0.07 | 1000 |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | 100 |
| 2022-04-26 | 0.06 | $0.06 | 5000 |
| 2022-04-25 | 0.06 | $0.05 | 230 |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | 10000 |
| 2022-04-20 | 0.06 | $0.07 | 1000 |
| 2022-04-19 | 0.06 | $0.07 | 100997 |
| 2022-04-18 | 0.06 | $0.06 | 221300 |
| 2022-04-14 | 0.06 | $0.07 | 200400 |
| 2022-04-13 | 0.06 | $0.06 | 250 |
| 2022-04-12 | 0.06 | $0.06 | 2500 |
| 2022-04-11 | 0.05 | $0.05 | 2250 |
| 2022-04-08 | 0.05 | $0.06 | 2500 |
| 2022-04-07 | 0.05 | $0.06 | 560 |
| 2022-04-06 | 0.05 | $0.06 | — |
| 2022-04-05 | 0.05 | $0.06 | — |
| 2022-04-04 | 0.05 | $0.06 | 20000 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | 10400 |
| 2022-03-29 | 0.05 | $0.06 | 12500 |
| 2022-03-28 | 0.05 | $0.05 | 500 |
| 2022-03-25 | 0.05 | $0.06 | 12199 |
| 2022-03-24 | 0.05 | $0.05 | 499 |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | 500 |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | 2000 |
| 2022-03-17 | 0.05 | $0.05 | 770 |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | 4000 |
| 2022-03-10 | 0.05 | $0.05 | 12300 |
| 2022-03-09 | 0.05 | $0.05 | 20000 |
| 2022-03-08 | 0.05 | $0.06 | 21636 |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | 1500 |
| 2022-03-01 | 0.06 | $0.05 | 100 |
| 2022-02-28 | 0.06 | $0.05 | — |
| 2022-02-25 | 0.06 | $0.05 | — |
| 2022-02-24 | 0.06 | $0.05 | 3000 |
| 2022-02-23 | 0.06 | $0.06 | 2000 |
| 2022-02-22 | 0.06 | $0.06 | 500 |
| 2022-02-18 | 0.06 | $0.06 | 1000 |
| 2022-02-17 | 0.06 | $0.05 | 8692 |
| 2022-02-16 | 0.06 | $0.05 | 4000 |
| 2022-02-15 | 0.06 | $0.05 | 260 |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | 22000 |
| 2022-02-03 | 0.06 | $0.07 | 100 |
| 2022-02-02 | 0.06 | $0.07 | 607 |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | 300 |
| 2022-01-28 | 0.06 | $0.05 | 500 |
| 2022-01-27 | 0.06 | $0.05 | 1050 |
| 2022-01-26 | 0.06 | $0.05 | — |
| 2022-01-25 | 0.06 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | 80 |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | 200 |
| 2022-01-19 | 0.06 | $0.07 | 1000 |
| 2022-01-18 | 0.06 | $0.07 | 10000 |
| 2022-01-14 | 0.06 | $0.06 | 3100 |
| 2022-01-13 | 0.06 | $0.06 | 22000 |
| 2022-01-12 | 0.06 | $0.06 | 9958 |
| 2022-01-11 | 0.06 | $0.06 | 6000 |
| 2022-01-10 | 0.06 | $0.05 | 10000 |
| 2022-01-07 | 0.06 | $0.06 | 5500 |
| 2022-01-06 | 0.06 | $0.07 | — |
| 2022-01-05 | 0.06 | $0.07 | 2300 |
| 2022-01-04 | 0.06 | $0.07 | 7000 |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | 450 |
| 2021-12-30 | 0.06 | $0.06 | 37650 |
| 2021-12-29 | 0.06 | $0.06 | 30000 |
| 2021-12-28 | 0.06 | $0.05 | 3000 |
| 2021-12-27 | 0.06 | $0.05 | 15231 |
| 2021-12-23 | 0.06 | $0.07 | 20500 |
| 2021-12-22 | 0.06 | $0.07 | 3625 |
| 2021-12-21 | 0.06 | $0.06 | 20961 |
| 2021-12-20 | 0.06 | $0.06 | 35500 |
| 2021-12-17 | 0.06 | $0.07 | 1100 |
| 2021-12-16 | 0.06 | $0.07 | 7000 |
| 2021-12-15 | 0.06 | $0.07 | 2214 |
| 2021-12-14 | 0.06 | $0.06 | 17201 |
| 2021-12-13 | 0.06 | $0.06 | 24000 |
| 2021-12-10 | 0.06 | $0.06 | 8000 |
| 2021-12-09 | 0.06 | $0.06 | 33500 |
| 2021-12-08 | 0.06 | $0.06 | 8000 |
| 2021-12-07 | 0.06 | $0.06 | 5000 |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | 67000 |
| 2021-12-02 | 0.06 | $0.07 | 30951 |
| 2021-12-01 | 0.06 | $0.06 | 400 |
| 2021-11-30 | 0.06 | $0.06 | 10450 |
| 2021-11-29 | 0.06 | $0.06 | 3225 |
| 2021-11-26 | 0.06 | $0.07 | 1000 |
| 2021-11-24 | 0.06 | $0.07 | — |
| 2021-11-23 | 0.06 | $0.07 | 14857 |
| 2021-11-22 | 0.06 | $0.06 | 33564 |
| 2021-11-19 | 0.06 | $0.07 | 11261 |
| 2021-11-18 | 0.06 | $0.06 | 224900 |
| 2021-11-17 | 0.06 | $0.06 | 9230 |
| 2021-11-16 | 0.06 | $0.06 | 6200 |
| 2021-11-15 | 0.06 | $0.07 | 3077 |
| 2021-11-12 | 0.06 | $0.06 | 2517 |
| 2021-11-11 | 0.06 | $0.07 | 20864 |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | 21514 |
| 2021-11-08 | 0.06 | $0.07 | 2100 |
| 2021-11-05 | 0.06 | $0.06 | 44055 |
| 2021-11-04 | 0.06 | $0.06 | 10000 |
| 2021-11-03 | 0.06 | $0.06 | 137256 |
| 2021-11-02 | 0.06 | $0.07 | 5722 |
| 2021-11-01 | 0.06 | $0.06 | 2273 |
| 2021-10-29 | 0.06 | $0.06 | 1640 |
| 2021-10-28 | 0.06 | $0.07 | 120000 |
| 2021-10-27 | 0.06 | $0.06 | 337250 |
| 2021-10-26 | 0.06 | $0.06 | 10500 |
| 2021-10-25 | 0.06 | $0.06 | 18800 |
| 2021-10-22 | 0.06 | $0.06 | 17250 |
| 2021-10-21 | 0.06 | $0.06 | 2600 |
| 2021-10-20 | 0.06 | $0.06 | 11000 |
| 2021-10-19 | 0.06 | $0.06 | 113642 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | 2082 |
| 2021-10-14 | 0.06 | $0.06 | 2100 |
| 2021-10-13 | 0.06 | $0.06 | 10000 |
| 2021-10-12 | 0.06 | $0.06 | 384886 |
| 2021-10-11 | 0.06 | $0.01 | 1732 |
| 2021-10-08 | 0.06 | $0.06 | 15500 |
| 2021-10-07 | 0.06 | $0.06 | 5000 |
| 2021-10-06 | 0.06 | $0.06 | 123020 |
| 2021-10-05 | 0.06 | $0.06 | 1000 |
| 2021-10-04 | 0.06 | $0.06 | 18495 |
| 2021-10-01 | 0.06 | $0.06 | 12550 |
| 2021-09-30 | 0.06 | $0.06 | 720 |
| 2021-09-29 | 0.06 | $0.06 | 1500 |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | 7500 |
| 2021-09-24 | 0.06 | $0.06 | 11250 |
| 2021-09-23 | 0.07 | $0.07 | 1370 |
| 2021-09-22 | 0.07 | $0.07 | 1810 |
| 2021-09-21 | 0.07 | $0.06 | 2586 |
| 2021-09-20 | 0.07 | $0.06 | 3500 |
| 2021-09-17 | 0.07 | $0.06 | 384 |
| 2021-09-16 | 0.07 | $0.07 | 7350 |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | 15000 |
| 2021-09-13 | 0.06 | $0.07 | 13170 |
| 2021-09-10 | 0.06 | $0.08 | 1500 |
| 2021-09-09 | 0.06 | $0.06 | 24600 |
| 2021-09-08 | 0.06 | $0.07 | — |
| 2021-09-07 | 0.06 | $0.07 | 52011 |
| 2021-09-03 | 0.06 | $0.05 | — |
| 2021-09-02 | 0.06 | $0.05 | 39088 |
| 2021-09-01 | 0.06 | $0.06 | 3350 |
| 2021-08-31 | 0.06 | $0.06 | 1300 |
| 2021-08-30 | 0.06 | $0.06 | 29051 |
| 2021-08-27 | 0.06 | $0.07 | 22750 |
| 2021-08-26 | 0.06 | $0.06 | 20000 |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | 26425 |
| 2021-08-23 | 0.06 | $0.06 | 4335 |
| 2021-08-20 | 0.06 | $0.06 | 65614 |
| 2021-08-19 | 0.06 | $0.06 | 11600 |
| 2021-08-18 | 0.06 | $0.06 | 40550 |
| 2021-08-17 | 0.07 | $0.06 | 9501 |
| 2021-08-16 | 0.07 | $0.06 | 11200 |
| 2021-08-13 | 0.07 | $0.06 | 4000 |
| 2021-08-12 | 0.07 | $0.06 | 1500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 6000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 6000 |
| 2026-08-07 | 0.01 | $0.01 | 15500 |
| 2026-08-06 | 0.01 | $0.02 | 784 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | 11000 |
| 2026-08-03 | 0.01 | $0.01 | 11000 |
| 2026-07-31 | 0.01 | $0.01 | 11000 |
| 2026-07-30 | 0.01 | $0.01 | 11000 |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | 5600 |
| 2026-07-24 | 0.01 | $0.02 | — |
| 2026-07-23 | 0.01 | $0.02 | — |
| 2026-07-22 | 0.01 | $0.02 | — |
| 2026-07-21 | 0.01 | $0.02 | 10000 |
| 2026-07-20 | 0.01 | $0.01 | 11000 |
| 2026-07-17 | 0.01 | $0.01 | 11000 |
| 2026-07-16 | 0.01 | $0.01 | 11000 |
| 2026-07-15 | 0.01 | $0.01 | 11600 |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 11000 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.02 | $0.01 | 100 |
| 2026-07-06 | 0.02 | $0.02 | 23532 |
| 2026-07-02 | 0.02 | $0.01 | 10000 |
| 2026-07-01 | 0.02 | $0.01 | 10000 |
| 2026-06-30 | 0.02 | $0.01 | 10000 |
| 2026-06-29 | 0.02 | $0.01 | 10000 |
| 2026-06-26 | 0.02 | $0.01 | 10000 |
| 2026-06-25 | 0.02 | $0.01 | 10000 |
| 2026-06-24 | 0.02 | $0.01 | 10000 |
| 2026-06-23 | 0.02 | $0.01 | 10000 |
| 2026-06-22 | 0.02 | $0.01 | 10000 |
| 2026-06-18 | 0.02 | $0.01 | 56582 |
| 2026-06-17 | 0.02 | $0.01 | 10000 |
| 2026-06-16 | 0.02 | $0.01 | 19000 |
| 2026-06-15 | 0.02 | $0.02 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 10000 |
| 2026-06-09 | 0.02 | $0.02 | 10000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.01 | $0.02 | 10000 |
| 2026-06-04 | 0.01 | $0.02 | 10000 |
| 2026-06-03 | 0.01 | $0.02 | 10000 |
| 2026-06-02 | 0.01 | $0.02 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 10000 |
| 2026-05-29 | 0.01 | $0.02 | 4000 |
| 2026-05-28 | 0.01 | $0.02 | 4000 |
| 2026-05-27 | 0.01 | $0.02 | 5000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 100 |
| 2026-05-21 | 0.01 | $0.01 | 600 |
| 2026-05-20 | 0.01 | $0.01 | 100 |
| 2026-05-19 | 0.01 | $0.01 | 100 |
| 2026-05-18 | 0.01 | $0.01 | 100 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 4921 |
| 2026-05-13 | 0.02 | $0.02 | 100 |
| 2026-05-12 | 0.02 | $0.02 | 100 |
| 2026-05-11 | 0.02 | $0.02 | 100 |
| 2026-05-08 | 0.02 | $0.02 | 13100 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 100 |
| 2026-05-05 | 0.02 | $0.02 | 4000 |
| 2026-05-04 | 0.02 | $0.01 | 100 |
| 2026-05-01 | 0.02 | $0.01 | 100 |
| 2026-04-30 | 0.02 | $0.01 | 100 |
| 2026-04-29 | 0.02 | $0.01 | 100 |
| 2026-04-28 | 0.02 | $0.01 | 100 |
| 2026-04-27 | 0.02 | $0.01 | 100 |
| 2026-04-24 | 0.02 | $0.01 | 100 |
| 2026-04-23 | 0.02 | $0.01 | 200 |
| 2026-04-22 | 0.02 | $0.02 | 10000 |
| 2026-04-21 | 0.02 | $0.02 | 10000 |
| 2026-04-20 | 0.02 | $0.02 | 2000 |
| 2026-04-17 | 0.02 | $0.02 | 10000 |
| 2026-04-16 | 0.02 | $0.02 | 10000 |
| 2026-04-15 | 0.02 | $0.02 | 10000 |
| 2026-04-14 | 0.02 | $0.02 | 10000 |
| 2026-04-13 | 0.02 | $0.02 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 10000 |
| 2026-04-09 | 0.02 | $0.02 | 1000 |
| 2026-04-08 | 0.02 | $0.02 | 1000 |
| 2026-04-07 | 0.02 | $0.02 | 1000 |
| 2026-04-06 | 0.02 | $0.02 | 1000 |
| 2026-04-02 | 0.02 | $0.02 | 1500 |
| 2026-04-01 | 0.02 | $0.02 | 1000 |
| 2026-03-31 | 0.02 | $0.02 | 1000 |
| 2026-03-30 | 0.02 | $0.02 | 1000 |
| 2026-03-27 | 0.02 | $0.02 | 1000 |
| 2026-03-26 | 0.02 | $0.02 | 1000 |
| 2026-03-25 | 0.02 | $0.03 | 10000 |
| 2026-03-24 | 0.02 | $0.02 | 10001 |
| 2026-03-23 | 0.02 | $0.02 | 29546 |
| 2026-03-20 | 0.02 | $0.02 | 29546 |
| 2026-03-19 | 0.02 | $0.02 | 29546 |
| 2026-03-18 | 0.02 | $0.02 | 29546 |
| 2026-03-17 | 0.02 | $0.02 | 29546 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 134 |
| 2026-03-12 | 0.02 | $0.02 | 2000 |
| 2026-03-11 | 0.02 | $0.03 | 134 |
| 2026-03-10 | 0.02 | $0.03 | 134 |
| 2026-03-09 | 0.02 | $0.03 | 134 |
| 2026-03-06 | 0.02 | $0.03 | 3150 |
| 2026-03-05 | 0.02 | $0.02 | 134 |
| 2026-03-04 | 0.02 | $0.02 | 134 |
| 2026-03-03 | 0.02 | $0.02 | 134 |
| 2026-03-02 | 0.02 | $0.02 | 134 |
| 2026-02-27 | 0.02 | $0.02 | 13854 |
| 2026-02-26 | 0.02 | $0.02 | 100 |
| 2026-02-25 | 0.02 | $0.02 | 5500 |
| 2026-02-24 | 0.02 | $0.02 | 6444 |
| 2026-02-23 | 0.02 | $0.03 | 4108 |
| 2026-02-20 | 0.02 | $0.02 | 6040 |
| 2026-02-19 | 0.01 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | — |
| 2026-02-17 | 0.01 | $0.02 | 11090 |
| 2026-02-13 | 0.01 | $0.02 | 14400 |
| 2026-02-12 | 0.01 | $0.02 | 114245 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 200600 |
| 2026-02-03 | 0.01 | $0.01 | 12000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 68000 |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 7200 |
| 2026-01-27 | 0.01 | $0.01 | 7200 |
| 2026-01-26 | 0.01 | $0.01 | 8700 |
| 2026-01-23 | 0.01 | $0.01 | 50000 |
| 2026-01-22 | 0.01 | $0.01 | 50000 |
| 2026-01-21 | 0.01 | $0.01 | 50000 |
| 2026-01-20 | 0.01 | $0.01 | 50000 |
| 2026-01-16 | 0.01 | $0.01 | 50000 |
| 2026-01-15 | 0.01 | $0.01 | 50000 |
| 2026-01-14 | 0.01 | $0.01 | 100000 |
| 2026-01-13 | 0.01 | $0.01 | 12000 |
| 2026-01-12 | 0.01 | $0.01 | 50000 |
| 2026-01-09 | 0.01 | $0.01 | 21000 |
| 2026-01-08 | 0.01 | $0.01 | 9200 |
| 2026-01-07 | 0.01 | $0.01 | 1000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 1000 |
| 2026-01-02 | 0.01 | $0.01 | 1000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 1000 |
| 2025-12-29 | 0.01 | $0.01 | 3100 |
| 2025-12-26 | 0.01 | $0.01 | 1000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1000 |
| 2025-12-22 | 0.01 | $0.01 | 2000 |
| 2025-12-19 | 0.01 | $0.01 | 7000 |
| 2025-12-18 | 0.01 | $0.01 | 7000 |
| 2025-12-17 | 0.01 | $0.01 | 7000 |
| 2025-12-16 | 0.01 | $0.01 | 7000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 100000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 33100 |
| 2025-12-09 | 0.01 | $0.01 | 1263 |
| 2025-12-08 | 0.01 | $0.01 | 7000 |
| 2025-12-05 | 0.01 | $0.02 | 7000 |
| 2025-12-04 | 0.01 | $0.01 | 7000 |
| 2025-12-03 | 0.01 | $0.01 | 7000 |
| 2025-12-02 | 0.01 | $0.01 | 7000 |
| 2025-12-01 | 0.01 | $0.01 | 22000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 80000 |
| 2025-11-25 | 0.01 | $0.02 | 101500 |
| 2025-11-24 | 0.01 | $0.01 | 6000 |
| 2025-11-21 | 0.01 | $0.01 | 6000 |
| 2025-11-20 | 0.01 | $0.01 | 6000 |
| 2025-11-19 | 0.01 | $0.01 | 6000 |
| 2025-11-18 | 0.01 | $0.01 | 20000 |
| 2025-11-17 | 0.01 | $0.01 | 6000 |
| 2025-11-14 | 0.01 | $0.01 | 14590 |
| 2025-11-13 | 0.01 | $0.01 | 10403 |
| 2025-11-12 | 0.01 | $0.01 | 14785 |
| 2025-11-11 | 0.01 | $0.02 | 10403 |
| 2025-11-10 | 0.01 | $0.02 | 10403 |
| 2025-11-07 | 0.01 | $0.02 | 10403 |
| 2025-11-06 | 0.01 | $0.02 | 10403 |
| 2025-11-05 | 0.01 | $0.02 | 20000 |
| 2025-11-04 | 0.01 | $0.01 | 10403 |
| 2025-11-03 | 0.01 | $0.01 | 10403 |
| 2025-10-31 | 0.01 | $0.01 | 10403 |
| 2025-10-30 | 0.01 | $0.01 | 10403 |
| 2025-10-29 | 0.01 | $0.01 | 10403 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 12403 |
| 2025-10-24 | 0.01 | $0.01 | 2360 |
| 2025-10-23 | 0.01 | $0.02 | 20000 |
| 2025-10-22 | 0.01 | $0.01 | 35000 |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | 1368 |
| 2025-10-16 | 0.01 | $0.02 | 4000 |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | 6000 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 13000 |
| 2025-10-07 | 0.01 | $0.01 | 1000 |
| 2025-10-06 | 0.01 | $0.01 | 9848 |
| 2025-10-03 | 0.01 | $0.01 | 33370 |
| 2025-10-02 | 0.01 | $0.01 | 200 |
| 2025-10-01 | 0.01 | $0.01 | 10000 |
| 2025-09-30 | 0.01 | $0.01 | 311 |
| 2025-09-29 | 0.01 | $0.02 | 1000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 95 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 10000 |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | 24000 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 602000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 602000 |
| 2025-08-29 | 0.01 | $0.02 | — |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 20000 |
| 2025-08-21 | 0.01 | $0.01 | 20000 |
| 2025-08-20 | 0.01 | $0.01 | 20000 |
| 2025-08-19 | 0.01 | $0.01 | 9278 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 209000 |
| 2025-08-11 | 0.01 | $0.02 | 10050 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 9478 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 25000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 25000 |
| 2025-07-18 | 0.01 | $0.01 | 25000 |
| 2025-07-17 | 0.01 | $0.02 | 25000 |
| 2025-07-16 | 0.01 | $0.02 | 25000 |
| 2025-07-15 | 0.01 | $0.01 | 70000 |
| 2025-07-14 | 0.01 | $0.01 | 20000 |
| 2025-07-11 | 0.01 | $0.01 | 20000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 33300 |
| 2025-07-01 | 0.01 | $0.01 | 30000 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 100000 |
| 2025-06-26 | 0.01 | $0.01 | 255000 |
| 2025-06-25 | 0.01 | $0.01 | 200000 |
| 2025-06-24 | 0.01 | $0.01 | 284895 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 1025 |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | 2000 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | 301 |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | 1 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | 1 |
| 2025-05-20 | 0.02 | $0.01 | — |
| 2025-05-19 | 0.02 | $0.01 | — |
| 2025-05-16 | 0.02 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | 3000 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 24000 |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.03 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | 300000 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 3700 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 900 |
| 2025-04-14 | 0.02 | $0.03 | 2500 |
| 2025-04-11 | 0.02 | $0.02 | 15000 |
| 2025-04-10 | 0.02 | $0.03 | 1500 |
| 2025-04-09 | 0.02 | $0.03 | 7600 |
| 2025-04-08 | 0.02 | $0.02 | 21900 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 29900 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 100 |
| 2025-04-01 | 0.02 | $0.02 | 23300 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 23300 |
| 2025-03-26 | 0.02 | $0.02 | 34000 |
| 2025-03-25 | 0.02 | $0.03 | 83400 |
| 2025-03-24 | 0.02 | $0.02 | 670 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 8000 |
| 2025-03-19 | 0.02 | $0.02 | 20000 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.03 | $0.02 | — |
| 2025-03-13 | 0.03 | $0.02 | 20000 |
| 2025-03-12 | 0.03 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | 20000 |
| 2025-03-10 | 0.03 | $0.02 | 20000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 20000 |
| 2025-03-04 | 0.03 | $0.03 | 20000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 20000 |
| 2025-02-26 | 0.03 | $0.03 | 20000 |
| 2025-02-25 | 0.03 | $0.02 | 20000 |
| 2025-02-24 | 0.03 | $0.04 | 20000 |
| 2025-02-21 | 0.03 | $0.04 | 20000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 20000 |
| 2025-02-14 | 0.03 | $0.03 | 20000 |
| 2025-02-13 | 0.03 | $0.04 | 2700 |
| 2025-02-12 | 0.03 | $0.03 | 43500 |
| 2025-02-11 | 0.03 | $0.03 | 7000 |
| 2025-02-10 | 0.03 | $0.03 | 7000 |
| 2025-02-07 | 0.03 | $0.03 | 24000 |
| 2025-02-06 | 0.02 | $0.03 | 250 |
| 2025-02-05 | 0.02 | $0.02 | 11500 |
| 2025-02-04 | 0.02 | $0.02 | 11500 |
| 2025-02-03 | 0.02 | $0.02 | 12000 |
| 2025-01-31 | 0.02 | $0.03 | 31643 |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | 11500 |
| 2025-01-27 | 0.02 | $0.03 | 2500 |
| 2025-01-24 | 0.02 | $0.03 | 2000 |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | 11500 |
| 2025-01-17 | 0.01 | $0.03 | 3051 |
| 2025-01-16 | 0.01 | $0.01 | 11500 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 11500 |
| 2025-01-13 | 0.01 | $0.01 | 21400 |
| 2025-01-10 | 0.01 | $0.01 | 2550 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 200 |
| 2025-01-06 | 0.01 | $0.01 | 3000 |
| 2025-01-03 | 0.01 | $0.01 | 200 |
| 2025-01-02 | 0.01 | $0.01 | 35000 |
| 2024-12-31 | 0.01 | $0.01 | 35000 |
| 2024-12-30 | 0.01 | $0.01 | 35000 |
| 2024-12-27 | 0.01 | $0.01 | 35000 |
| 2024-12-26 | 0.01 | $0.01 | 35000 |
| 2024-12-24 | 0.01 | $0.01 | 35000 |
| 2024-12-23 | 0.01 | $0.01 | 75040 |
| 2024-12-20 | 0.01 | $0.01 | 5000 |
| 2024-12-19 | 0.01 | $0.01 | 8000 |
| 2024-12-18 | 0.01 | $0.01 | 3300 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 3300 |
| 2024-12-12 | 0.01 | $0.01 | 3300 |
| 2024-12-11 | 0.01 | $0.01 | 3300 |
| 2024-12-10 | 0.01 | $0.01 | 3300 |
| 2024-12-09 | 0.01 | $0.01 | 250 |
| 2024-12-06 | 0.01 | $0.01 | 3300 |
| 2024-12-05 | 0.01 | $0.01 | 3300 |
| 2024-12-04 | 0.01 | $0.01 | 3300 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 1000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 2500 |
| 2024-11-25 | 0.02 | $0.01 | — |
| 2024-11-22 | 0.02 | $0.01 | — |
| 2024-11-21 | 0.02 | $0.01 | 11875 |
| 2024-11-20 | 0.02 | $0.02 | 5000 |
| 2024-11-19 | 0.02 | $0.01 | 3000 |
| 2024-11-18 | 0.02 | $0.01 | 6000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 1000 |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | 600 |
| 2024-11-07 | 0.02 | $0.01 | 3076 |
| 2024-11-06 | 0.02 | $0.01 | 11000 |
| 2024-11-05 | 0.02 | $0.01 | 2000 |
| 2024-11-04 | 0.02 | $0.01 | 9000 |
| 2024-11-01 | 0.02 | $0.01 | 2000 |
| 2024-10-31 | 0.02 | $0.02 | 10 |
| 2024-10-30 | 0.02 | $0.02 | 10 |
| 2024-10-29 | 0.02 | $0.02 | 90000 |
| 2024-10-28 | 0.02 | $0.02 | 90000 |
| 2024-10-25 | 0.02 | $0.02 | 90000 |
| 2024-10-24 | 0.02 | $0.02 | 90000 |
| 2024-10-23 | 0.02 | $0.02 | 90000 |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | 23181 |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | 23181 |
| 2024-10-14 | 0.02 | $0.01 | 23181 |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | 23181 |
| 2024-10-09 | 0.02 | $0.02 | 23181 |
| 2024-10-08 | 0.02 | $0.02 | 23181 |
| 2024-10-07 | 0.02 | $0.02 | 23181 |
| 2024-10-04 | 0.02 | $0.02 | 23181 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 23181 |
| 2024-09-30 | 0.02 | $0.02 | 150 |
| 2024-09-27 | 0.02 | $0.02 | 12000 |
| 2024-09-26 | 0.02 | $0.02 | 500 |
| 2024-09-25 | 0.02 | $0.02 | 23781 |
| 2024-09-24 | 0.02 | $0.02 | 700 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 2000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 1000 |
| 2024-09-17 | 0.02 | $0.02 | 1000 |
| 2024-09-16 | 0.02 | $0.02 | 1000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 1000 |
| 2024-09-10 | 0.02 | $0.02 | 1000 |
| 2024-09-09 | 0.01 | $0.02 | 7175 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 500 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.02 | $0.01 | — |
| 2024-08-30 | 0.02 | $0.01 | 10000 |
| 2024-08-29 | 0.02 | $0.01 | 10000 |
| 2024-08-28 | 0.02 | $0.01 | — |
| 2024-08-27 | 0.02 | $0.01 | — |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | 10000 |
| 2024-08-22 | 0.02 | $0.01 | 10000 |
| 2024-08-21 | 0.02 | $0.02 | 3100 |
| 2024-08-20 | 0.02 | $0.02 | 3100 |
| 2024-08-19 | 0.02 | $0.02 | 3100 |
| 2024-08-16 | 0.01 | $0.02 | 3100 |
| 2024-08-15 | 0.01 | $0.01 | 200 |
| 2024-08-14 | 0.01 | $0.01 | 200 |
| 2024-08-13 | 0.01 | $0.01 | 200 |
| 2024-08-12 | 0.01 | $0.01 | 2500 |
| 2024-08-09 | 0.01 | $0.02 | 2000 |
| 2024-08-08 | 0.01 | $0.02 | 3000 |
| 2024-08-07 | 0.01 | $0.01 | 2000 |
| 2024-08-06 | 0.01 | $0.01 | 18000 |
| 2024-08-05 | 0.01 | $0.01 | 18000 |
| 2024-08-02 | 0.02 | $0.01 | 6450 |
| 2024-08-01 | 0.02 | $0.02 | 18000 |
| 2024-07-31 | 0.02 | $0.02 | 200 |
| 2024-07-30 | 0.02 | $0.01 | 18000 |
| 2024-07-29 | 0.02 | $0.01 | 18000 |
| 2024-07-26 | 0.02 | $0.01 | 18000 |
| 2024-07-25 | 0.02 | $0.01 | 1000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 4500 |
| 2024-07-19 | 0.02 | $0.02 | 18000 |
| 2024-07-18 | 0.02 | $0.02 | 18000 |
| 2024-07-17 | 0.02 | $0.02 | 2800 |
| 2024-07-16 | 0.02 | $0.01 | 20000 |
| 2024-07-12 | 0.02 | $0.02 | 9000 |
| 2024-07-08 | 0.02 | $0.02 | 22500 |
| 2024-06-26 | 0.02 | $0.02 | 400 |
| 2024-06-21 | 0.02 | $0.02 | 68000 |
| 2024-06-18 | 0.02 | $0.02 | 100 |
| 2024-06-13 | 0.02 | $0.02 | 2500 |
| 2024-06-12 | 0.02 | $0.02 | 7000 |
| 2024-06-07 | 0.02 | $0.03 | 20000 |
| 2024-06-03 | 0.02 | $0.03 | 1000 |
| 2024-05-31 | 0.02 | $0.02 | 3000 |
| 2024-05-30 | 0.02 | $0.02 | 1000 |
| 2024-05-29 | 0.02 | $0.02 | 500 |
| 2024-05-24 | 0.02 | $0.02 | 19200 |
| 2024-05-22 | 0.02 | $0.02 | 10000 |
| 2024-05-17 | 0.02 | $0.02 | 151600 |
| 2024-05-06 | 0.02 | $0.03 | 24500 |
| 2024-05-03 | 0.02 | $0.01 | 100 |
| 2024-05-02 | 0.02 | $0.02 | 10200 |
| 2024-05-01 | 0.02 | $0.02 | 21649 |
| 2024-04-26 | 0.02 | $0.01 | 1000 |
| 2024-04-22 | 0.02 | $0.02 | 11100 |
| 2024-04-16 | 0.02 | $0.02 | 500 |
| 2024-04-12 | 0.01 | $0.02 | 10695 |
| 2024-04-11 | 0.01 | $0.02 | 67500 |
| 2024-04-10 | 0.01 | $0.01 | 2099 |
| 2024-04-09 | 0.01 | $0.02 | 15400 |
| 2024-04-05 | 0.01 | $0.01 | 11000 |
| 2024-04-04 | 0.01 | $0.01 | 10000 |
| 2024-04-03 | 0.01 | $0.01 | 1500 |
| 2024-04-01 | 0.01 | $0.02 | 10500 |
| 2024-03-27 | 0.01 | $0.01 | 32000 |
| 2024-03-26 | 0.01 | $0.01 | 10000 |
| 2024-03-25 | 0.01 | $0.02 | 15600 |
| 2024-03-20 | 0.01 | $0.01 | 4060 |
| 2024-03-14 | 0.01 | $0.01 | 17500 |
| 2024-03-13 | 0.01 | $0.01 | 17003 |
| 2024-03-11 | 0.01 | $0.01 | 54000 |
| 2024-03-06 | 0.01 | $0.01 | 1003 |
| 2024-03-05 | 0.01 | $0.01 | 1600 |
| 2024-03-04 | 0.01 | $0.01 | 8600 |
| 2024-03-01 | 0.01 | $0.02 | 1000 |
| 2024-02-28 | 0.01 | $0.01 | 2000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | 36000 |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | 1000 |
| 2024-02-09 | 0.02 | $0.01 | 1388 |
| 2024-02-08 | 0.02 | $0.01 | 1000 |
| 2024-02-07 | 0.02 | $0.01 | 5000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 5000 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 3790 |
| 2024-01-25 | 0.02 | $0.02 | 1000 |
| 2024-01-24 | 0.02 | $0.02 | 21004 |
| 2024-01-23 | 0.02 | $0.03 | — |
| 2024-01-22 | 0.02 | $0.03 | 9914 |
| 2024-01-19 | 0.02 | $0.02 | 11000 |
| 2024-01-18 | 0.02 | $0.02 | 10500 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 4000 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | 21500 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 10000 |
| 2023-12-29 | 0.02 | $0.02 | 3725 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 700 |
| 2023-12-26 | 0.02 | $0.02 | 1800 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | 686 |
| 2023-12-18 | 0.02 | $0.02 | 1000 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 1200 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 10000 |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | 500 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 50200 |
| 2023-11-27 | 0.02 | $0.02 | 51600 |
| 2023-11-24 | 0.02 | $0.02 | 10000 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 2250 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 1755 |
| 2023-11-15 | 0.02 | $0.02 | 1000 |
| 2023-11-14 | 0.02 | $0.02 | 200 |
| 2023-11-13 | 0.02 | $0.02 | 11500 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 702 |
| 2023-11-07 | 0.02 | $0.03 | — |
| 2023-11-06 | 0.02 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | — |
| 2023-11-02 | 0.02 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | 27500 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 1001 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | 1000 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 3300 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 2000 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 1477 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 20000 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 2000 |
| 2023-09-15 | 0.02 | $0.02 | 300 |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | 2000 |
| 2023-09-11 | 0.02 | $0.02 | 1000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 3000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 5000 |
| 2023-08-28 | 0.02 | $0.02 | 10000 |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | 23260 |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 20000 |
| 2023-08-03 | 0.03 | $0.03 | 214601 |
| 2023-08-02 | 0.03 | $0.02 | 848938 |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | 200 |
| 2023-07-26 | 0.03 | $0.03 | 1000 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | 11188 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | 1406 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 3942 |
| 2023-07-17 | 0.03 | $0.03 | 226 |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 1811 |
| 2023-07-11 | 0.03 | $0.03 | 2000 |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | 2000 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 29190 |
| 2023-06-20 | 0.03 | $0.03 | 1000 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 2222 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 1700 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | 2500 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 640 |
| 2023-06-01 | 0.03 | $0.04 | — |
| 2023-05-31 | 0.03 | $0.04 | — |
| 2023-05-30 | 0.03 | $0.04 | 4673 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | 200 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 111 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | 1717 |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | 4201 |
| 2023-05-10 | 0.04 | $0.04 | 100 |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | 4070 |
| 2023-05-05 | 0.04 | $0.03 | 100 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 300 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | 300 |
| 2023-04-28 | 0.04 | $0.03 | — |
| 2023-04-27 | 0.04 | $0.03 | — |
| 2023-04-26 | 0.04 | $0.03 | 320 |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | 2300 |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.03 | $0.04 | 13996 |
| 2023-04-17 | 0.03 | $0.04 | — |
| 2023-04-14 | 0.03 | $0.04 | 500 |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | 650 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 3000 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | 2500 |
| 2023-03-31 | 0.03 | $0.03 | 2516 |
| 2023-03-30 | 0.03 | $0.03 | 4000 |
| 2023-03-29 | 0.03 | $0.03 | 138 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | 4000 |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 2000 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | — |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | 1001 |
| 2023-03-10 | 0.04 | $0.03 | 1050 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | 1013 |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | 100 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | 5000 |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.03 | $0.04 | — |
| 2023-02-06 | 0.03 | $0.04 | 28000 |
| 2023-02-03 | 0.03 | $0.05 | — |
| 2023-02-02 | 0.03 | $0.05 | 100 |
| 2023-02-01 | 0.03 | $0.03 | 20000 |
| 2023-01-31 | 0.03 | $0.04 | 400 |
| 2023-01-30 | 0.03 | $0.03 | 2010 |
| 2023-01-27 | 0.03 | $0.03 | 1100 |
| 2023-01-26 | 0.03 | $0.03 | 1000 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 2100 |
| 2023-01-20 | 0.03 | $0.03 | 100 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 1500 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 1000 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | 500 |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.04 | $0.02 | — |
| 2022-12-30 | 0.04 | $0.02 | 100 |
| 2022-12-29 | 0.04 | $0.03 | 1000 |
| 2022-12-28 | 0.04 | $0.03 | 322500 |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | 30000 |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | 20100 |
| 2022-12-20 | 0.04 | $0.04 | 14999 |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | 5553 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | 9000 |
| 2022-12-12 | 0.04 | $0.04 | 1000 |
| 2022-12-09 | 0.04 | $0.04 | 7000 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 300 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | 21000 |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | 500 |
| 2022-11-21 | 0.03 | $0.04 | 2100 |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | 5125 |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | 1000 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 74000 |
| 2022-11-07 | 0.03 | $0.03 | 10943 |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | 2000 |
| 2022-11-02 | 0.04 | $0.04 | 775 |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 1000 |
| 2022-10-27 | 0.04 | $0.04 | 168 |
| 2022-10-26 | 0.03 | $0.03 | 2000 |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | 21100 |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | 1000 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 200 |
| 2022-10-14 | 0.03 | $0.04 | — |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | 6500 |
| 2022-10-10 | 0.03 | $0.04 | 1000 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | 26750 |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 5000 |
| 2022-09-22 | 0.03 | $0.02 | 200 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 1300 |
| 2022-09-19 | 0.03 | $0.03 | 2750 |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | 336 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 16425 |
| 2022-09-02 | 0.03 | $0.03 | 15910 |
| 2022-09-01 | 0.03 | $0.04 | 2000 |
| 2022-08-31 | 0.03 | $0.04 | 2500 |
| 2022-08-30 | 0.03 | $0.03 | 108300 |
| 2022-08-29 | 0.03 | $0.04 | — |
| 2022-08-26 | 0.03 | $0.04 | 35000 |
| 2022-08-25 | 0.03 | $0.03 | 20050 |
| 2022-08-24 | 0.03 | $0.03 | 4822 |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.03 | $0.04 | — |
| 2022-08-19 | 0.03 | $0.04 | 20000 |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.04 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | 3000 |
| 2022-08-12 | 0.04 | $0.03 | 122953 |
| 2022-08-11 | 0.04 | $0.03 | 2000 |
| 2022-08-10 | 0.04 | $0.03 | — |
| 2022-08-09 | 0.04 | $0.03 | 500 |
| 2022-08-08 | 0.04 | $0.04 | 720 |
| 2022-08-05 | 0.04 | $0.03 | 1000 |
| 2022-08-04 | 0.04 | $0.05 | — |
| 2022-08-03 | 0.04 | $0.05 | 5625 |
| 2022-08-02 | 0.04 | $0.04 | 470 |
| 2022-08-01 | 0.04 | $0.03 | 2500 |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | 1000 |
| 2022-07-27 | 0.04 | $0.04 | 1000 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 300 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 45000 |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | 5000 |
| 2022-07-11 | 0.04 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | 4100 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | 1000 |
| 2022-06-24 | 0.05 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | — |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | 5000 |
| 2022-06-15 | 0.05 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | 32000 |
| 2022-06-10 | 0.05 | $0.05 | 10000 |
| 2022-06-09 | 0.05 | $0.05 | 2010 |
| 2022-06-08 | 0.05 | $0.05 | 200 |
| 2022-06-07 | 0.05 | $0.05 | 3000 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | 10000 |
| 2022-06-02 | 0.05 | $0.05 | 100000 |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | 4000 |
| 2022-05-27 | 0.05 | $0.05 | 300 |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | 2000 |
| 2022-05-24 | 0.05 | $0.05 | 5555 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | 1508 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | 5779 |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | 5500 |
| 2022-05-11 | 0.06 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | 16000 |
| 2022-05-09 | 0.06 | $0.05 | 4000 |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.06 | 20200 |
| 2022-05-04 | 0.06 | $0.05 | 50800 |
| 2022-05-03 | 0.06 | $0.07 | — |
| 2022-05-02 | 0.06 | $0.07 | 1000 |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | 100 |
| 2022-04-26 | 0.06 | $0.06 | 5000 |
| 2022-04-25 | 0.06 | $0.05 | 230 |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | 10000 |
| 2022-04-20 | 0.06 | $0.07 | 1000 |
| 2022-04-19 | 0.06 | $0.07 | 100997 |
| 2022-04-18 | 0.06 | $0.06 | 221300 |
| 2022-04-14 | 0.06 | $0.07 | 200400 |
| 2022-04-13 | 0.06 | $0.06 | 250 |
| 2022-04-12 | 0.06 | $0.06 | 2500 |
| 2022-04-11 | 0.06 | $0.05 | 2250 |
| 2022-04-08 | 0.06 | $0.06 | 2500 |
| 2022-04-07 | 0.06 | $0.06 | 560 |
| 2022-04-06 | 0.05 | $0.06 | — |
| 2022-04-05 | 0.05 | $0.06 | — |
| 2022-04-04 | 0.05 | $0.06 | 20000 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | 10400 |
| 2022-03-29 | 0.05 | $0.06 | 12500 |
| 2022-03-28 | 0.05 | $0.05 | 500 |
| 2022-03-25 | 0.05 | $0.06 | 12199 |
| 2022-03-24 | 0.05 | $0.05 | 499 |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | 500 |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | 2000 |
| 2022-03-17 | 0.05 | $0.05 | 770 |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | 4000 |
| 2022-03-10 | 0.05 | $0.05 | 12300 |
| 2022-03-09 | 0.05 | $0.05 | 20000 |
| 2022-03-08 | 0.05 | $0.06 | 21636 |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | 1500 |
| 2022-03-01 | 0.05 | $0.05 | 100 |
| 2022-02-28 | 0.06 | $0.05 | — |
| 2022-02-25 | 0.06 | $0.05 | — |
| 2022-02-24 | 0.06 | $0.05 | 3000 |
| 2022-02-23 | 0.06 | $0.06 | 2000 |
| 2022-02-22 | 0.06 | $0.06 | 500 |
| 2022-02-18 | 0.06 | $0.06 | 1000 |
| 2022-02-17 | 0.06 | $0.05 | 8692 |
| 2022-02-16 | 0.06 | $0.05 | 4000 |
| 2022-02-15 | 0.06 | $0.05 | 260 |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | 22000 |
| 2022-02-03 | 0.06 | $0.07 | 100 |
| 2022-02-02 | 0.06 | $0.07 | 607 |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | 300 |
| 2022-01-28 | 0.06 | $0.05 | 500 |
| 2022-01-27 | 0.06 | $0.05 | 1050 |
| 2022-01-26 | 0.06 | $0.05 | — |
| 2022-01-25 | 0.06 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | 80 |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | 200 |
| 2022-01-19 | 0.06 | $0.07 | 1000 |
| 2022-01-18 | 0.06 | $0.07 | 10000 |
| 2022-01-14 | 0.06 | $0.06 | 3100 |
| 2022-01-13 | 0.06 | $0.06 | 22000 |
| 2022-01-12 | 0.06 | $0.06 | 9958 |
| 2022-01-11 | 0.06 | $0.06 | 6000 |
| 2022-01-10 | 0.06 | $0.05 | 10000 |
| 2022-01-07 | 0.06 | $0.06 | 5500 |
| 2022-01-06 | 0.06 | $0.07 | — |
| 2022-01-05 | 0.06 | $0.07 | 2300 |
| 2022-01-04 | 0.06 | $0.07 | 7000 |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | 450 |
| 2021-12-30 | 0.06 | $0.06 | 37650 |
| 2021-12-29 | 0.06 | $0.06 | 30000 |
| 2021-12-28 | 0.06 | $0.05 | 3000 |
| 2021-12-27 | 0.06 | $0.05 | 15231 |
| 2021-12-23 | 0.06 | $0.07 | 20500 |
| 2021-12-22 | 0.06 | $0.07 | 3625 |
| 2021-12-21 | 0.06 | $0.06 | 20961 |
| 2021-12-20 | 0.06 | $0.06 | 35500 |
| 2021-12-17 | 0.06 | $0.07 | 1100 |
| 2021-12-16 | 0.06 | $0.07 | 7000 |
| 2021-12-15 | 0.06 | $0.07 | 2214 |
| 2021-12-14 | 0.06 | $0.06 | 17201 |
| 2021-12-13 | 0.06 | $0.06 | 24000 |
| 2021-12-10 | 0.06 | $0.06 | 8000 |
| 2021-12-09 | 0.06 | $0.06 | 33500 |
| 2021-12-08 | 0.06 | $0.06 | 8000 |
| 2021-12-07 | 0.06 | $0.06 | 5000 |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | 67000 |
| 2021-12-02 | 0.06 | $0.07 | 30951 |
| 2021-12-01 | 0.06 | $0.06 | 400 |
| 2021-11-30 | 0.06 | $0.06 | 10450 |
| 2021-11-29 | 0.06 | $0.06 | 3225 |
| 2021-11-26 | 0.06 | $0.07 | 1000 |
| 2021-11-24 | 0.06 | $0.07 | — |
| 2021-11-23 | 0.06 | $0.07 | 14857 |
| 2021-11-22 | 0.06 | $0.06 | 33564 |
| 2021-11-19 | 0.06 | $0.07 | 11261 |
| 2021-11-18 | 0.06 | $0.06 | 224900 |
| 2021-11-17 | 0.06 | $0.06 | 9230 |
| 2021-11-16 | 0.06 | $0.06 | 6200 |
| 2021-11-15 | 0.06 | $0.07 | 3077 |
| 2021-11-12 | 0.06 | $0.06 | 2517 |
| 2021-11-11 | 0.06 | $0.07 | 20864 |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | 21514 |
| 2021-11-08 | 0.06 | $0.07 | 2100 |
| 2021-11-05 | 0.06 | $0.06 | 44055 |
| 2021-11-04 | 0.06 | $0.06 | 10000 |
| 2021-11-03 | 0.06 | $0.06 | 137256 |
| 2021-11-02 | 0.06 | $0.07 | 5722 |
| 2021-11-01 | 0.06 | $0.06 | 2273 |
| 2021-10-29 | 0.06 | $0.06 | 1640 |
| 2021-10-28 | 0.06 | $0.07 | 120000 |
| 2021-10-27 | 0.06 | $0.06 | 337250 |
| 2021-10-26 | 0.06 | $0.06 | 10500 |
| 2021-10-25 | 0.06 | $0.06 | 18800 |
| 2021-10-22 | 0.06 | $0.06 | 17250 |
| 2021-10-21 | 0.06 | $0.06 | 2600 |
| 2021-10-20 | 0.06 | $0.06 | 11000 |
| 2021-10-19 | 0.06 | $0.06 | 113642 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | 2082 |
| 2021-10-14 | 0.06 | $0.06 | 2100 |
| 2021-10-13 | 0.06 | $0.06 | 10000 |
| 2021-10-12 | 0.06 | $0.06 | 384886 |
| 2021-10-11 | 0.06 | $0.01 | 1732 |
| 2021-10-08 | 0.06 | $0.06 | 15500 |
| 2021-10-07 | 0.06 | $0.06 | 5000 |
| 2021-10-06 | 0.06 | $0.06 | 123020 |
| 2021-10-05 | 0.06 | $0.06 | 1000 |
| 2021-10-04 | 0.06 | $0.06 | 18495 |
| 2021-10-01 | 0.06 | $0.06 | 12550 |
| 2021-09-30 | 0.06 | $0.06 | 720 |
| 2021-09-29 | 0.06 | $0.06 | 1500 |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | 7500 |
| 2021-09-24 | 0.07 | $0.06 | 11250 |
| 2021-09-23 | 0.07 | $0.07 | 1370 |
| 2021-09-22 | 0.07 | $0.07 | 1810 |
| 2021-09-21 | 0.07 | $0.06 | 2586 |
| 2021-09-20 | 0.07 | $0.06 | 3500 |
| 2021-09-17 | 0.07 | $0.06 | 384 |
| 2021-09-16 | 0.07 | $0.07 | 7350 |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | 15000 |
| 2021-09-13 | 0.06 | $0.07 | 13170 |
| 2021-09-10 | 0.06 | $0.08 | 1500 |
| 2021-09-09 | 0.06 | $0.06 | 24600 |
| 2021-09-08 | 0.06 | $0.07 | — |
| 2021-09-07 | 0.06 | $0.07 | 52011 |
| 2021-09-03 | 0.06 | $0.05 | — |
| 2021-09-02 | 0.06 | $0.05 | 39088 |
| 2021-09-01 | 0.06 | $0.06 | 3350 |
| 2021-08-31 | 0.06 | $0.06 | 1300 |
| 2021-08-30 | 0.06 | $0.06 | 29051 |
| 2021-08-27 | 0.06 | $0.07 | 22750 |
| 2021-08-26 | 0.06 | $0.06 | 20000 |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | 26425 |
| 2021-08-23 | 0.06 | $0.06 | 4335 |
| 2021-08-20 | 0.06 | $0.06 | 65614 |
| 2021-08-19 | 0.06 | $0.06 | 11600 |
| 2021-08-18 | 0.06 | $0.06 | 40550 |
| 2021-08-17 | 0.06 | $0.06 | 9501 |
| 2021-08-16 | 0.06 | $0.06 | 11200 |
| 2021-08-13 | 0.06 | $0.06 | 4000 |
| 2021-08-12 | 0.07 | $0.06 | 1500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 6000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 6000 |
| 2026-08-07 | 0.01 | $0.01 | 15500 |
| 2026-08-06 | 0.01 | $0.02 | 784 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | 11000 |
| 2026-08-03 | 0.01 | $0.01 | 11000 |
| 2026-07-31 | 0.01 | $0.01 | 11000 |
| 2026-07-30 | 0.01 | $0.01 | 11000 |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | 5600 |
| 2026-07-24 | 0.01 | $0.02 | — |
| 2026-07-23 | 0.01 | $0.02 | — |
| 2026-07-22 | 0.01 | $0.02 | — |
| 2026-07-21 | 0.01 | $0.02 | 10000 |
| 2026-07-20 | 0.01 | $0.01 | 11000 |
| 2026-07-17 | 0.01 | $0.01 | 11000 |
| 2026-07-16 | 0.01 | $0.01 | 11000 |
| 2026-07-15 | 0.01 | $0.01 | 11600 |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 11000 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 100 |
| 2026-07-06 | 0.02 | $0.02 | 23532 |
| 2026-07-02 | 0.02 | $0.01 | 10000 |
| 2026-07-01 | 0.02 | $0.01 | 10000 |
| 2026-06-30 | 0.02 | $0.01 | 10000 |
| 2026-06-29 | 0.02 | $0.01 | 10000 |
| 2026-06-26 | 0.02 | $0.01 | 10000 |
| 2026-06-25 | 0.02 | $0.01 | 10000 |
| 2026-06-24 | 0.02 | $0.01 | 10000 |
| 2026-06-23 | 0.02 | $0.01 | 10000 |
| 2026-06-22 | 0.02 | $0.01 | 10000 |
| 2026-06-18 | 0.02 | $0.01 | 56582 |
| 2026-06-17 | 0.02 | $0.01 | 10000 |
| 2026-06-16 | 0.02 | $0.01 | 19000 |
| 2026-06-15 | 0.02 | $0.02 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 10000 |
| 2026-06-09 | 0.02 | $0.02 | 10000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 10000 |
| 2026-06-03 | 0.01 | $0.02 | 10000 |
| 2026-06-02 | 0.01 | $0.02 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 10000 |
| 2026-05-29 | 0.01 | $0.02 | 4000 |
| 2026-05-28 | 0.01 | $0.02 | 4000 |
| 2026-05-27 | 0.01 | $0.02 | 5000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 100 |
| 2026-05-21 | 0.01 | $0.01 | 600 |
| 2026-05-20 | 0.01 | $0.01 | 100 |
| 2026-05-19 | 0.01 | $0.01 | 100 |
| 2026-05-18 | 0.01 | $0.01 | 100 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 4921 |
| 2026-05-13 | 0.02 | $0.02 | 100 |
| 2026-05-12 | 0.02 | $0.02 | 100 |
| 2026-05-11 | 0.02 | $0.02 | 100 |
| 2026-05-08 | 0.02 | $0.02 | 13100 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 100 |
| 2026-05-05 | 0.01 | $0.02 | 4000 |
| 2026-05-04 | 0.01 | $0.01 | 100 |
| 2026-05-01 | 0.01 | $0.01 | 100 |
| 2026-04-30 | 0.02 | $0.01 | 100 |
| 2026-04-29 | 0.02 | $0.01 | 100 |
| 2026-04-28 | 0.02 | $0.01 | 100 |
| 2026-04-27 | 0.02 | $0.01 | 100 |
| 2026-04-24 | 0.02 | $0.01 | 100 |
| 2026-04-23 | 0.02 | $0.01 | 200 |
| 2026-04-22 | 0.02 | $0.02 | 10000 |
| 2026-04-21 | 0.02 | $0.02 | 10000 |
| 2026-04-20 | 0.02 | $0.02 | 2000 |
| 2026-04-17 | 0.02 | $0.02 | 10000 |
| 2026-04-16 | 0.02 | $0.02 | 10000 |
| 2026-04-15 | 0.02 | $0.02 | 10000 |
| 2026-04-14 | 0.02 | $0.02 | 10000 |
| 2026-04-13 | 0.02 | $0.02 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 10000 |
| 2026-04-09 | 0.02 | $0.02 | 1000 |
| 2026-04-08 | 0.02 | $0.02 | 1000 |
| 2026-04-07 | 0.02 | $0.02 | 1000 |
| 2026-04-06 | 0.02 | $0.02 | 1000 |
| 2026-04-02 | 0.02 | $0.02 | 1500 |
| 2026-04-01 | 0.02 | $0.02 | 1000 |
| 2026-03-31 | 0.02 | $0.02 | 1000 |
| 2026-03-30 | 0.02 | $0.02 | 1000 |
| 2026-03-27 | 0.02 | $0.02 | 1000 |
| 2026-03-26 | 0.02 | $0.02 | 1000 |
| 2026-03-25 | 0.02 | $0.03 | 10000 |
| 2026-03-24 | 0.02 | $0.02 | 10001 |
| 2026-03-23 | 0.02 | $0.02 | 29546 |
| 2026-03-20 | 0.02 | $0.02 | 29546 |
| 2026-03-19 | 0.02 | $0.02 | 29546 |
| 2026-03-18 | 0.02 | $0.02 | 29546 |
| 2026-03-17 | 0.02 | $0.02 | 29546 |
| 2026-03-16 | 0.03 | $0.02 | — |
| 2026-03-13 | 0.03 | $0.02 | 134 |
| 2026-03-12 | 0.03 | $0.02 | 2000 |
| 2026-03-11 | 0.03 | $0.03 | 134 |
| 2026-03-10 | 0.02 | $0.03 | 134 |
| 2026-03-09 | 0.02 | $0.03 | 134 |
| 2026-03-06 | 0.02 | $0.03 | 3150 |
| 2026-03-05 | 0.02 | $0.02 | 134 |
| 2026-03-04 | 0.02 | $0.02 | 134 |
| 2026-03-03 | 0.02 | $0.02 | 134 |
| 2026-03-02 | 0.02 | $0.02 | 134 |
| 2026-02-27 | 0.02 | $0.02 | 13854 |
| 2026-02-26 | 0.02 | $0.02 | 100 |
| 2026-02-25 | 0.02 | $0.02 | 5500 |
| 2026-02-24 | 0.02 | $0.02 | 6444 |
| 2026-02-23 | 0.02 | $0.03 | 4108 |
| 2026-02-20 | 0.02 | $0.02 | 6040 |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 11090 |
| 2026-02-13 | 0.01 | $0.02 | 14400 |
| 2026-02-12 | 0.01 | $0.02 | 114245 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 200600 |
| 2026-02-03 | 0.01 | $0.01 | 12000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 68000 |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 7200 |
| 2026-01-27 | 0.01 | $0.01 | 7200 |
| 2026-01-26 | 0.01 | $0.01 | 8700 |
| 2026-01-23 | 0.01 | $0.01 | 50000 |
| 2026-01-22 | 0.01 | $0.01 | 50000 |
| 2026-01-21 | 0.01 | $0.01 | 50000 |
| 2026-01-20 | 0.01 | $0.01 | 50000 |
| 2026-01-16 | 0.01 | $0.01 | 50000 |
| 2026-01-15 | 0.01 | $0.01 | 50000 |
| 2026-01-14 | 0.01 | $0.01 | 100000 |
| 2026-01-13 | 0.01 | $0.01 | 12000 |
| 2026-01-12 | 0.01 | $0.01 | 50000 |
| 2026-01-09 | 0.01 | $0.01 | 21000 |
| 2026-01-08 | 0.01 | $0.01 | 9200 |
| 2026-01-07 | 0.01 | $0.01 | 1000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 1000 |
| 2026-01-02 | 0.01 | $0.01 | 1000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 1000 |
| 2025-12-29 | 0.01 | $0.01 | 3100 |
| 2025-12-26 | 0.01 | $0.01 | 1000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1000 |
| 2025-12-22 | 0.01 | $0.01 | 2000 |
| 2025-12-19 | 0.01 | $0.01 | 7000 |
| 2025-12-18 | 0.01 | $0.01 | 7000 |
| 2025-12-17 | 0.01 | $0.01 | 7000 |
| 2025-12-16 | 0.01 | $0.01 | 7000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 100000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 33100 |
| 2025-12-09 | 0.01 | $0.01 | 1263 |
| 2025-12-08 | 0.01 | $0.01 | 7000 |
| 2025-12-05 | 0.01 | $0.02 | 7000 |
| 2025-12-04 | 0.01 | $0.01 | 7000 |
| 2025-12-03 | 0.01 | $0.01 | 7000 |
| 2025-12-02 | 0.01 | $0.01 | 7000 |
| 2025-12-01 | 0.01 | $0.01 | 22000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 80000 |
| 2025-11-25 | 0.01 | $0.02 | 101500 |
| 2025-11-24 | 0.01 | $0.01 | 6000 |
| 2025-11-21 | 0.01 | $0.01 | 6000 |
| 2025-11-20 | 0.01 | $0.01 | 6000 |
| 2025-11-19 | 0.01 | $0.01 | 6000 |
| 2025-11-18 | 0.01 | $0.01 | 20000 |
| 2025-11-17 | 0.01 | $0.01 | 6000 |
| 2025-11-14 | 0.01 | $0.01 | 14590 |
| 2025-11-13 | 0.01 | $0.01 | 10403 |
| 2025-11-12 | 0.01 | $0.01 | 14785 |
| 2025-11-11 | 0.01 | $0.02 | 10403 |
| 2025-11-10 | 0.01 | $0.02 | 10403 |
| 2025-11-07 | 0.01 | $0.02 | 10403 |
| 2025-11-06 | 0.01 | $0.02 | 10403 |
| 2025-11-05 | 0.01 | $0.02 | 20000 |
| 2025-11-04 | 0.01 | $0.01 | 10403 |
| 2025-11-03 | 0.01 | $0.01 | 10403 |
| 2025-10-31 | 0.01 | $0.01 | 10403 |
| 2025-10-30 | 0.01 | $0.01 | 10403 |
| 2025-10-29 | 0.01 | $0.01 | 10403 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 12403 |
| 2025-10-24 | 0.01 | $0.01 | 2360 |
| 2025-10-23 | 0.02 | $0.02 | 20000 |
| 2025-10-22 | 0.02 | $0.01 | 35000 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | 1368 |
| 2025-10-16 | 0.01 | $0.02 | 4000 |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | 6000 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 13000 |
| 2025-10-07 | 0.01 | $0.01 | 1000 |
| 2025-10-06 | 0.01 | $0.01 | 9848 |
| 2025-10-03 | 0.01 | $0.01 | 33370 |
| 2025-10-02 | 0.01 | $0.01 | 200 |
| 2025-10-01 | 0.01 | $0.01 | 10000 |
| 2025-09-30 | 0.01 | $0.01 | 311 |
| 2025-09-29 | 0.01 | $0.02 | 1000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 95 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 10000 |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | 24000 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 602000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 602000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 20000 |
| 2025-08-21 | 0.01 | $0.01 | 20000 |
| 2025-08-20 | 0.01 | $0.01 | 20000 |
| 2025-08-19 | 0.01 | $0.01 | 9278 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 209000 |
| 2025-08-11 | 0.01 | $0.02 | 10050 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 9478 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 25000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 25000 |
| 2025-07-18 | 0.01 | $0.01 | 25000 |
| 2025-07-17 | 0.01 | $0.02 | 25000 |
| 2025-07-16 | 0.01 | $0.02 | 25000 |
| 2025-07-15 | 0.01 | $0.01 | 70000 |
| 2025-07-14 | 0.01 | $0.01 | 20000 |
| 2025-07-11 | 0.01 | $0.01 | 20000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 33300 |
| 2025-07-01 | 0.01 | $0.01 | 30000 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 100000 |
| 2025-06-26 | 0.01 | $0.01 | 255000 |
| 2025-06-25 | 0.01 | $0.01 | 200000 |
| 2025-06-24 | 0.01 | $0.01 | 284895 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 1025 |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | 2000 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 301 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 1 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.02 | $0.01 | — |
| 2025-05-16 | 0.02 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | 3000 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 24000 |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | 300000 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 3700 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 900 |
| 2025-04-14 | 0.03 | $0.03 | 2500 |
| 2025-04-11 | 0.02 | $0.02 | 15000 |
| 2025-04-10 | 0.02 | $0.03 | 1500 |
| 2025-04-09 | 0.02 | $0.03 | 7600 |
| 2025-04-08 | 0.02 | $0.02 | 21900 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 29900 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 100 |
| 2025-04-01 | 0.02 | $0.02 | 23300 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 23300 |
| 2025-03-26 | 0.02 | $0.02 | 34000 |
| 2025-03-25 | 0.02 | $0.03 | 83400 |
| 2025-03-24 | 0.02 | $0.02 | 670 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 8000 |
| 2025-03-19 | 0.02 | $0.02 | 20000 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.03 | $0.02 | 20000 |
| 2025-03-12 | 0.03 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | 20000 |
| 2025-03-10 | 0.03 | $0.02 | 20000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 20000 |
| 2025-03-04 | 0.03 | $0.03 | 20000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 20000 |
| 2025-02-26 | 0.03 | $0.03 | 20000 |
| 2025-02-25 | 0.03 | $0.02 | 20000 |
| 2025-02-24 | 0.04 | $0.04 | 20000 |
| 2025-02-21 | 0.03 | $0.04 | 20000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 20000 |
| 2025-02-14 | 0.03 | $0.03 | 20000 |
| 2025-02-13 | 0.03 | $0.04 | 2700 |
| 2025-02-12 | 0.03 | $0.03 | 43500 |
| 2025-02-11 | 0.03 | $0.03 | 7000 |
| 2025-02-10 | 0.03 | $0.03 | 7000 |
| 2025-02-07 | 0.03 | $0.03 | 24000 |
| 2025-02-06 | 0.03 | $0.03 | 250 |
| 2025-02-05 | 0.03 | $0.02 | 11500 |
| 2025-02-04 | 0.03 | $0.02 | 11500 |
| 2025-02-03 | 0.03 | $0.02 | 12000 |
| 2025-01-31 | 0.03 | $0.03 | 31643 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 11500 |
| 2025-01-27 | 0.02 | $0.03 | 2500 |
| 2025-01-24 | 0.02 | $0.03 | 2000 |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | 11500 |
| 2025-01-17 | 0.02 | $0.03 | 3051 |
| 2025-01-16 | 0.01 | $0.01 | 11500 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 11500 |
| 2025-01-13 | 0.01 | $0.01 | 21400 |
| 2025-01-10 | 0.01 | $0.01 | 2550 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 200 |
| 2025-01-06 | 0.01 | $0.01 | 3000 |
| 2025-01-03 | 0.01 | $0.01 | 200 |
| 2025-01-02 | 0.01 | $0.01 | 35000 |
| 2024-12-31 | 0.01 | $0.01 | 35000 |
| 2024-12-30 | 0.01 | $0.01 | 35000 |
| 2024-12-27 | 0.01 | $0.01 | 35000 |
| 2024-12-26 | 0.01 | $0.01 | 35000 |
| 2024-12-24 | 0.01 | $0.01 | 35000 |
| 2024-12-23 | 0.01 | $0.01 | 75040 |
| 2024-12-20 | 0.01 | $0.01 | 5000 |
| 2024-12-19 | 0.01 | $0.01 | 8000 |
| 2024-12-18 | 0.01 | $0.01 | 3300 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 3300 |
| 2024-12-12 | 0.01 | $0.01 | 3300 |
| 2024-12-11 | 0.01 | $0.01 | 3300 |
| 2024-12-10 | 0.01 | $0.01 | 3300 |
| 2024-12-09 | 0.01 | $0.01 | 250 |
| 2024-12-06 | 0.01 | $0.01 | 3300 |
| 2024-12-05 | 0.01 | $0.01 | 3300 |
| 2024-12-04 | 0.01 | $0.01 | 3300 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 1000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 2500 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.02 | $0.01 | 11875 |
| 2024-11-20 | 0.02 | $0.02 | 5000 |
| 2024-11-19 | 0.02 | $0.01 | 3000 |
| 2024-11-18 | 0.02 | $0.01 | 6000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 1000 |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | 600 |
| 2024-11-07 | 0.02 | $0.01 | 3076 |
| 2024-11-06 | 0.02 | $0.01 | 11000 |
| 2024-11-05 | 0.02 | $0.01 | 2000 |
| 2024-11-04 | 0.02 | $0.01 | 9000 |
| 2024-11-01 | 0.02 | $0.01 | 2000 |
| 2024-10-31 | 0.02 | $0.02 | 10 |
| 2024-10-30 | 0.02 | $0.02 | 10 |
| 2024-10-29 | 0.02 | $0.02 | 90000 |
| 2024-10-28 | 0.02 | $0.02 | 90000 |
| 2024-10-25 | 0.02 | $0.02 | 90000 |
| 2024-10-24 | 0.02 | $0.02 | 90000 |
| 2024-10-23 | 0.02 | $0.02 | 90000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 23181 |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | 23181 |
| 2024-10-14 | 0.02 | $0.01 | 23181 |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | 23181 |
| 2024-10-09 | 0.02 | $0.02 | 23181 |
| 2024-10-08 | 0.02 | $0.02 | 23181 |
| 2024-10-07 | 0.02 | $0.02 | 23181 |
| 2024-10-04 | 0.02 | $0.02 | 23181 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 23181 |
| 2024-09-30 | 0.02 | $0.02 | 150 |
| 2024-09-27 | 0.02 | $0.02 | 12000 |
| 2024-09-26 | 0.02 | $0.02 | 500 |
| 2024-09-25 | 0.02 | $0.02 | 23781 |
| 2024-09-24 | 0.02 | $0.02 | 700 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 2000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 1000 |
| 2024-09-17 | 0.02 | $0.02 | 1000 |
| 2024-09-16 | 0.02 | $0.02 | 1000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 1000 |
| 2024-09-10 | 0.02 | $0.02 | 1000 |
| 2024-09-09 | 0.01 | $0.02 | 7175 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 500 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 10000 |
| 2024-08-29 | 0.02 | $0.01 | 10000 |
| 2024-08-28 | 0.02 | $0.01 | — |
| 2024-08-27 | 0.02 | $0.01 | — |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | 10000 |
| 2024-08-22 | 0.02 | $0.01 | 10000 |
| 2024-08-21 | 0.02 | $0.02 | 3100 |
| 2024-08-20 | 0.02 | $0.02 | 3100 |
| 2024-08-19 | 0.02 | $0.02 | 3100 |
| 2024-08-16 | 0.02 | $0.02 | 3100 |
| 2024-08-15 | 0.01 | $0.01 | 200 |
| 2024-08-14 | 0.01 | $0.01 | 200 |
| 2024-08-13 | 0.01 | $0.01 | 200 |
| 2024-08-12 | 0.01 | $0.01 | 2500 |
| 2024-08-09 | 0.01 | $0.02 | 2000 |
| 2024-08-08 | 0.01 | $0.02 | 3000 |
| 2024-08-07 | 0.01 | $0.01 | 2000 |
| 2024-08-06 | 0.01 | $0.01 | 18000 |
| 2024-08-05 | 0.01 | $0.01 | 18000 |
| 2024-08-02 | 0.01 | $0.01 | 6450 |
| 2024-08-01 | 0.02 | $0.02 | 18000 |
| 2024-07-31 | 0.01 | $0.02 | 200 |
| 2024-07-30 | 0.01 | $0.01 | 18000 |
| 2024-07-29 | 0.01 | $0.01 | 18000 |
| 2024-07-26 | 0.02 | $0.01 | 18000 |
| 2024-07-25 | 0.02 | $0.01 | 1000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 4500 |
| 2024-07-19 | 0.02 | $0.02 | 18000 |
| 2024-07-18 | 0.02 | $0.02 | 18000 |
| 2024-07-17 | 0.02 | $0.02 | 2800 |
| 2024-07-16 | 0.02 | $0.01 | 20000 |
| 2024-07-12 | 0.02 | $0.02 | 9000 |
| 2024-07-08 | 0.02 | $0.02 | 22500 |
| 2024-06-26 | 0.02 | $0.02 | 400 |
| 2024-06-21 | 0.02 | $0.02 | 68000 |
| 2024-06-18 | 0.02 | $0.02 | 100 |
| 2024-06-13 | 0.02 | $0.02 | 2500 |
| 2024-06-12 | 0.02 | $0.02 | 7000 |
| 2024-06-07 | 0.02 | $0.03 | 20000 |
| 2024-06-03 | 0.02 | $0.03 | 1000 |
| 2024-05-31 | 0.02 | $0.02 | 3000 |
| 2024-05-30 | 0.02 | $0.02 | 1000 |
| 2024-05-29 | 0.02 | $0.02 | 500 |
| 2024-05-24 | 0.02 | $0.02 | 19200 |
| 2024-05-22 | 0.02 | $0.02 | 10000 |
| 2024-05-17 | 0.02 | $0.02 | 151600 |
| 2024-05-06 | 0.02 | $0.03 | 24500 |
| 2024-05-03 | 0.02 | $0.01 | 100 |
| 2024-05-02 | 0.02 | $0.02 | 10200 |
| 2024-05-01 | 0.02 | $0.02 | 21649 |
| 2024-04-26 | 0.02 | $0.01 | 1000 |
| 2024-04-22 | 0.02 | $0.02 | 11100 |
| 2024-04-16 | 0.02 | $0.02 | 500 |
| 2024-04-12 | 0.02 | $0.02 | 10695 |
| 2024-04-11 | 0.01 | $0.02 | 67500 |
| 2024-04-10 | 0.01 | $0.01 | 2099 |
| 2024-04-09 | 0.01 | $0.02 | 15400 |
| 2024-04-05 | 0.01 | $0.01 | 11000 |
| 2024-04-04 | 0.01 | $0.01 | 10000 |
| 2024-04-03 | 0.01 | $0.01 | 1500 |
| 2024-04-01 | 0.01 | $0.02 | 10500 |
| 2024-03-27 | 0.01 | $0.01 | 32000 |
| 2024-03-26 | 0.01 | $0.01 | 10000 |
| 2024-03-25 | 0.01 | $0.02 | 15600 |
| 2024-03-20 | 0.01 | $0.01 | 4060 |
| 2024-03-14 | 0.01 | $0.01 | 17500 |
| 2024-03-13 | 0.01 | $0.01 | 17003 |
| 2024-03-11 | 0.01 | $0.01 | 54000 |
| 2024-03-06 | 0.01 | $0.01 | 1003 |
| 2024-03-05 | 0.01 | $0.01 | 1600 |
| 2024-03-04 | 0.01 | $0.01 | 8600 |
| 2024-03-01 | 0.01 | $0.02 | 1000 |
| 2024-02-28 | 0.01 | $0.01 | 2000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 36000 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | 1000 |
| 2024-02-09 | 0.02 | $0.01 | 1388 |
| 2024-02-08 | 0.02 | $0.01 | 1000 |
| 2024-02-07 | 0.02 | $0.01 | 5000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 5000 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 3790 |
| 2024-01-25 | 0.02 | $0.02 | 1000 |
| 2024-01-24 | 0.02 | $0.02 | 21004 |
| 2024-01-23 | 0.02 | $0.03 | — |
| 2024-01-22 | 0.02 | $0.03 | 9914 |
| 2024-01-19 | 0.02 | $0.02 | 11000 |
| 2024-01-18 | 0.02 | $0.02 | 10500 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 4000 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | 21500 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 10000 |
| 2023-12-29 | 0.02 | $0.02 | 3725 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 700 |
| 2023-12-26 | 0.02 | $0.02 | 1800 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | 686 |
| 2023-12-18 | 0.02 | $0.02 | 1000 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 1200 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 10000 |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | 500 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 50200 |
| 2023-11-27 | 0.02 | $0.02 | 51600 |
| 2023-11-24 | 0.02 | $0.02 | 10000 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 2250 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 1755 |
| 2023-11-15 | 0.02 | $0.02 | 1000 |
| 2023-11-14 | 0.02 | $0.02 | 200 |
| 2023-11-13 | 0.02 | $0.02 | 11500 |
| 2023-11-10 | 0.03 | $0.02 | — |
| 2023-11-09 | 0.03 | $0.02 | — |
| 2023-11-08 | 0.03 | $0.02 | 702 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | — |
| 2023-11-02 | 0.02 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | 27500 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 1001 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | 1000 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 3300 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 2000 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 1477 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 20000 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 2000 |
| 2023-09-15 | 0.02 | $0.02 | 300 |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | 2000 |
| 2023-09-11 | 0.02 | $0.02 | 1000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 3000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 5000 |
| 2023-08-28 | 0.02 | $0.02 | 10000 |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | 23260 |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 20000 |
| 2023-08-03 | 0.03 | $0.03 | 214601 |
| 2023-08-02 | 0.03 | $0.02 | 848938 |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | 200 |
| 2023-07-26 | 0.03 | $0.03 | 1000 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | 11188 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | 1406 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 3942 |
| 2023-07-17 | 0.03 | $0.03 | 226 |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 1811 |
| 2023-07-11 | 0.03 | $0.03 | 2000 |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | 2000 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 29190 |
| 2023-06-20 | 0.03 | $0.03 | 1000 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 2222 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 1700 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | 2500 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 640 |
| 2023-06-01 | 0.03 | $0.04 | — |
| 2023-05-31 | 0.03 | $0.04 | — |
| 2023-05-30 | 0.03 | $0.04 | 4673 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | 200 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 111 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 1717 |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | 4201 |
| 2023-05-10 | 0.04 | $0.04 | 100 |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | 4070 |
| 2023-05-05 | 0.04 | $0.03 | 100 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 300 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | 300 |
| 2023-04-28 | 0.04 | $0.03 | — |
| 2023-04-27 | 0.04 | $0.03 | — |
| 2023-04-26 | 0.04 | $0.03 | 320 |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | 2300 |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | 13996 |
| 2023-04-17 | 0.03 | $0.04 | — |
| 2023-04-14 | 0.03 | $0.04 | 500 |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | 650 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 3000 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | 2500 |
| 2023-03-31 | 0.03 | $0.03 | 2516 |
| 2023-03-30 | 0.03 | $0.03 | 4000 |
| 2023-03-29 | 0.03 | $0.03 | 138 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | 4000 |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 2000 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | 1001 |
| 2023-03-10 | 0.04 | $0.03 | 1050 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | 1013 |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | 100 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | 5000 |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | 28000 |
| 2023-02-03 | 0.03 | $0.05 | — |
| 2023-02-02 | 0.03 | $0.05 | 100 |
| 2023-02-01 | 0.03 | $0.03 | 20000 |
| 2023-01-31 | 0.03 | $0.04 | 400 |
| 2023-01-30 | 0.03 | $0.03 | 2010 |
| 2023-01-27 | 0.03 | $0.03 | 1100 |
| 2023-01-26 | 0.03 | $0.03 | 1000 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 2100 |
| 2023-01-20 | 0.03 | $0.03 | 100 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 1500 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 1000 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | 500 |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.04 | $0.02 | 100 |
| 2022-12-29 | 0.04 | $0.03 | 1000 |
| 2022-12-28 | 0.04 | $0.03 | 322500 |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | 30000 |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | 20100 |
| 2022-12-20 | 0.04 | $0.04 | 14999 |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | 5553 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | 9000 |
| 2022-12-12 | 0.04 | $0.04 | 1000 |
| 2022-12-09 | 0.04 | $0.04 | 7000 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 300 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | 21000 |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | 500 |
| 2022-11-21 | 0.03 | $0.04 | 2100 |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | 5125 |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | 1000 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 74000 |
| 2022-11-07 | 0.03 | $0.03 | 10943 |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | 2000 |
| 2022-11-02 | 0.04 | $0.04 | 775 |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 1000 |
| 2022-10-27 | 0.04 | $0.04 | 168 |
| 2022-10-26 | 0.04 | $0.03 | 2000 |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | 21100 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | 1000 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 200 |
| 2022-10-14 | 0.03 | $0.04 | — |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | 6500 |
| 2022-10-10 | 0.03 | $0.04 | 1000 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | 26750 |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 5000 |
| 2022-09-22 | 0.03 | $0.02 | 200 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 1300 |
| 2022-09-19 | 0.03 | $0.03 | 2750 |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | 336 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 16425 |
| 2022-09-02 | 0.03 | $0.03 | 15910 |
| 2022-09-01 | 0.03 | $0.04 | 2000 |
| 2022-08-31 | 0.03 | $0.04 | 2500 |
| 2022-08-30 | 0.03 | $0.03 | 108300 |
| 2022-08-29 | 0.03 | $0.04 | — |
| 2022-08-26 | 0.03 | $0.04 | 35000 |
| 2022-08-25 | 0.03 | $0.03 | 20050 |
| 2022-08-24 | 0.03 | $0.03 | 4822 |
| 2022-08-23 | 0.03 | $0.04 | — |
| 2022-08-22 | 0.03 | $0.04 | — |
| 2022-08-19 | 0.03 | $0.04 | 20000 |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | 3000 |
| 2022-08-12 | 0.04 | $0.03 | 122953 |
| 2022-08-11 | 0.04 | $0.03 | 2000 |
| 2022-08-10 | 0.04 | $0.03 | — |
| 2022-08-09 | 0.04 | $0.03 | 500 |
| 2022-08-08 | 0.04 | $0.04 | 720 |
| 2022-08-05 | 0.04 | $0.03 | 1000 |
| 2022-08-04 | 0.04 | $0.05 | — |
| 2022-08-03 | 0.04 | $0.05 | 5625 |
| 2022-08-02 | 0.04 | $0.04 | 470 |
| 2022-08-01 | 0.04 | $0.03 | 2500 |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | 1000 |
| 2022-07-27 | 0.04 | $0.04 | 1000 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 300 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 45000 |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | 5000 |
| 2022-07-11 | 0.04 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | 4100 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | 1000 |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | 5000 |
| 2022-06-15 | 0.05 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | 32000 |
| 2022-06-10 | 0.05 | $0.05 | 10000 |
| 2022-06-09 | 0.05 | $0.05 | 2010 |
| 2022-06-08 | 0.05 | $0.05 | 200 |
| 2022-06-07 | 0.05 | $0.05 | 3000 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | 10000 |
| 2022-06-02 | 0.05 | $0.05 | 100000 |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | 4000 |
| 2022-05-27 | 0.05 | $0.05 | 300 |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | 2000 |
| 2022-05-24 | 0.05 | $0.05 | 5555 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | 1508 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | 5779 |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | 5500 |
| 2022-05-11 | 0.06 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | 16000 |
| 2022-05-09 | 0.06 | $0.05 | 4000 |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.06 | 20200 |
| 2022-05-04 | 0.06 | $0.05 | 50800 |
| 2022-05-03 | 0.06 | $0.07 | — |
| 2022-05-02 | 0.06 | $0.07 | 1000 |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | 100 |
| 2022-04-26 | 0.06 | $0.06 | 5000 |
| 2022-04-25 | 0.06 | $0.05 | 230 |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | 10000 |
| 2022-04-20 | 0.06 | $0.07 | 1000 |
| 2022-04-19 | 0.06 | $0.07 | 100997 |
| 2022-04-18 | 0.06 | $0.06 | 221300 |
| 2022-04-14 | 0.06 | $0.07 | 200400 |
| 2022-04-13 | 0.06 | $0.06 | 250 |
| 2022-04-12 | 0.06 | $0.06 | 2500 |
| 2022-04-11 | 0.06 | $0.05 | 2250 |
| 2022-04-08 | 0.06 | $0.06 | 2500 |
| 2022-04-07 | 0.06 | $0.06 | 560 |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.05 | $0.06 | — |
| 2022-04-04 | 0.05 | $0.06 | 20000 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | 10400 |
| 2022-03-29 | 0.05 | $0.06 | 12500 |
| 2022-03-28 | 0.05 | $0.05 | 500 |
| 2022-03-25 | 0.05 | $0.06 | 12199 |
| 2022-03-24 | 0.05 | $0.05 | 499 |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | 500 |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | 2000 |
| 2022-03-17 | 0.05 | $0.05 | 770 |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | 4000 |
| 2022-03-10 | 0.05 | $0.05 | 12300 |
| 2022-03-09 | 0.05 | $0.05 | 20000 |
| 2022-03-08 | 0.05 | $0.06 | 21636 |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | 1500 |
| 2022-03-01 | 0.05 | $0.05 | 100 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | 3000 |
| 2022-02-23 | 0.05 | $0.06 | 2000 |
| 2022-02-22 | 0.05 | $0.06 | 500 |
| 2022-02-18 | 0.05 | $0.06 | 1000 |
| 2022-02-17 | 0.05 | $0.05 | 8692 |
| 2022-02-16 | 0.05 | $0.05 | 4000 |
| 2022-02-15 | 0.06 | $0.05 | 260 |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | 22000 |
| 2022-02-03 | 0.06 | $0.07 | 100 |
| 2022-02-02 | 0.06 | $0.07 | 607 |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | 300 |
| 2022-01-28 | 0.06 | $0.05 | 500 |
| 2022-01-27 | 0.06 | $0.05 | 1050 |
| 2022-01-26 | 0.06 | $0.05 | — |
| 2022-01-25 | 0.06 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | 80 |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | 200 |
| 2022-01-19 | 0.06 | $0.07 | 1000 |
| 2022-01-18 | 0.06 | $0.07 | 10000 |
| 2022-01-14 | 0.06 | $0.06 | 3100 |
| 2022-01-13 | 0.06 | $0.06 | 22000 |
| 2022-01-12 | 0.06 | $0.06 | 9958 |
| 2022-01-11 | 0.06 | $0.06 | 6000 |
| 2022-01-10 | 0.06 | $0.05 | 10000 |
| 2022-01-07 | 0.06 | $0.06 | 5500 |
| 2022-01-06 | 0.06 | $0.07 | — |
| 2022-01-05 | 0.06 | $0.07 | 2300 |
| 2022-01-04 | 0.06 | $0.07 | 7000 |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | 450 |
| 2021-12-30 | 0.06 | $0.06 | 37650 |
| 2021-12-29 | 0.06 | $0.06 | 30000 |
| 2021-12-28 | 0.06 | $0.05 | 3000 |
| 2021-12-27 | 0.06 | $0.05 | 15231 |
| 2021-12-23 | 0.06 | $0.07 | 20500 |
| 2021-12-22 | 0.06 | $0.07 | 3625 |
| 2021-12-21 | 0.06 | $0.06 | 20961 |
| 2021-12-20 | 0.06 | $0.06 | 35500 |
| 2021-12-17 | 0.06 | $0.07 | 1100 |
| 2021-12-16 | 0.06 | $0.07 | 7000 |
| 2021-12-15 | 0.06 | $0.07 | 2214 |
| 2021-12-14 | 0.06 | $0.06 | 17201 |
| 2021-12-13 | 0.06 | $0.06 | 24000 |
| 2021-12-10 | 0.06 | $0.06 | 8000 |
| 2021-12-09 | 0.06 | $0.06 | 33500 |
| 2021-12-08 | 0.06 | $0.06 | 8000 |
| 2021-12-07 | 0.06 | $0.06 | 5000 |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | 67000 |
| 2021-12-02 | 0.06 | $0.07 | 30951 |
| 2021-12-01 | 0.06 | $0.06 | 400 |
| 2021-11-30 | 0.06 | $0.06 | 10450 |
| 2021-11-29 | 0.06 | $0.06 | 3225 |
| 2021-11-26 | 0.07 | $0.07 | 1000 |
| 2021-11-24 | 0.06 | $0.07 | — |
| 2021-11-23 | 0.06 | $0.07 | 14857 |
| 2021-11-22 | 0.06 | $0.06 | 33564 |
| 2021-11-19 | 0.06 | $0.07 | 11261 |
| 2021-11-18 | 0.06 | $0.06 | 224900 |
| 2021-11-17 | 0.06 | $0.06 | 9230 |
| 2021-11-16 | 0.06 | $0.06 | 6200 |
| 2021-11-15 | 0.06 | $0.07 | 3077 |
| 2021-11-12 | 0.06 | $0.06 | 2517 |
| 2021-11-11 | 0.06 | $0.07 | 20864 |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | 21514 |
| 2021-11-08 | 0.06 | $0.07 | 2100 |
| 2021-11-05 | 0.06 | $0.06 | 44055 |
| 2021-11-04 | 0.06 | $0.06 | 10000 |
| 2021-11-03 | 0.06 | $0.06 | 137256 |
| 2021-11-02 | 0.06 | $0.07 | 5722 |
| 2021-11-01 | 0.06 | $0.06 | 2273 |
| 2021-10-29 | 0.06 | $0.06 | 1640 |
| 2021-10-28 | 0.06 | $0.07 | 120000 |
| 2021-10-27 | 0.06 | $0.06 | 337250 |
| 2021-10-26 | 0.06 | $0.06 | 10500 |
| 2021-10-25 | 0.06 | $0.06 | 18800 |
| 2021-10-22 | 0.06 | $0.06 | 17250 |
| 2021-10-21 | 0.06 | $0.06 | 2600 |
| 2021-10-20 | 0.06 | $0.06 | 11000 |
| 2021-10-19 | 0.06 | $0.06 | 113642 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | 2082 |
| 2021-10-14 | 0.06 | $0.06 | 2100 |
| 2021-10-13 | 0.05 | $0.06 | 10000 |
| 2021-10-12 | 0.05 | $0.06 | 384886 |
| 2021-10-11 | 0.05 | $0.01 | 1732 |
| 2021-10-08 | 0.06 | $0.06 | 15500 |
| 2021-10-07 | 0.06 | $0.06 | 5000 |
| 2021-10-06 | 0.06 | $0.06 | 123020 |
| 2021-10-05 | 0.06 | $0.06 | 1000 |
| 2021-10-04 | 0.06 | $0.06 | 18495 |
| 2021-10-01 | 0.06 | $0.06 | 12550 |
| 2021-09-30 | 0.06 | $0.06 | 720 |
| 2021-09-29 | 0.06 | $0.06 | 1500 |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | 7500 |
| 2021-09-24 | 0.06 | $0.06 | 11250 |
| 2021-09-23 | 0.07 | $0.07 | 1370 |
| 2021-09-22 | 0.07 | $0.07 | 1810 |
| 2021-09-21 | 0.07 | $0.06 | 2586 |
| 2021-09-20 | 0.07 | $0.06 | 3500 |
| 2021-09-17 | 0.07 | $0.06 | 384 |
| 2021-09-16 | 0.07 | $0.07 | 7350 |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | 15000 |
| 2021-09-13 | 0.07 | $0.07 | 13170 |
| 2021-09-10 | 0.06 | $0.08 | 1500 |
| 2021-09-09 | 0.06 | $0.06 | 24600 |
| 2021-09-08 | 0.06 | $0.07 | — |
| 2021-09-07 | 0.06 | $0.07 | 52011 |
| 2021-09-03 | 0.06 | $0.05 | — |
| 2021-09-02 | 0.06 | $0.05 | 39088 |
| 2021-09-01 | 0.06 | $0.06 | 3350 |
| 2021-08-31 | 0.06 | $0.06 | 1300 |
| 2021-08-30 | 0.06 | $0.06 | 29051 |
| 2021-08-27 | 0.06 | $0.07 | 22750 |
| 2021-08-26 | 0.06 | $0.06 | 20000 |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | 26425 |
| 2021-08-23 | 0.06 | $0.06 | 4335 |
| 2021-08-20 | 0.06 | $0.06 | 65614 |
| 2021-08-19 | 0.06 | $0.06 | 11600 |
| 2021-08-18 | 0.06 | $0.06 | 40550 |
| 2021-08-17 | 0.06 | $0.06 | 9501 |
| 2021-08-16 | 0.06 | $0.06 | 11200 |
| 2021-08-13 | 0.06 | $0.06 | 4000 |
| 2021-08-12 | 0.06 | $0.06 | 1500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 6000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 6000 |
| 2026-08-07 | 0.01 | $0.01 | 15500 |
| 2026-08-06 | 0.01 | $0.02 | 784 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | 11000 |
| 2026-08-03 | 0.01 | $0.01 | 11000 |
| 2026-07-31 | 0.01 | $0.01 | 11000 |
| 2026-07-30 | 0.01 | $0.01 | 11000 |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | 5600 |
| 2026-07-24 | 0.01 | $0.02 | — |
| 2026-07-23 | 0.01 | $0.02 | — |
| 2026-07-22 | 0.01 | $0.02 | — |
| 2026-07-21 | 0.01 | $0.02 | 10000 |
| 2026-07-20 | 0.01 | $0.01 | 11000 |
| 2026-07-17 | 0.01 | $0.01 | 11000 |
| 2026-07-16 | 0.01 | $0.01 | 11000 |
| 2026-07-15 | 0.01 | $0.01 | 11600 |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 11000 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 100 |
| 2026-07-06 | 0.02 | $0.02 | 23532 |
| 2026-07-02 | 0.02 | $0.01 | 10000 |
| 2026-07-01 | 0.02 | $0.01 | 10000 |
| 2026-06-30 | 0.02 | $0.01 | 10000 |
| 2026-06-29 | 0.02 | $0.01 | 10000 |
| 2026-06-26 | 0.02 | $0.01 | 10000 |
| 2026-06-25 | 0.02 | $0.01 | 10000 |
| 2026-06-24 | 0.02 | $0.01 | 10000 |
| 2026-06-23 | 0.02 | $0.01 | 10000 |
| 2026-06-22 | 0.02 | $0.01 | 10000 |
| 2026-06-18 | 0.02 | $0.01 | 56582 |
| 2026-06-17 | 0.02 | $0.01 | 10000 |
| 2026-06-16 | 0.02 | $0.01 | 19000 |
| 2026-06-15 | 0.02 | $0.02 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 10000 |
| 2026-06-09 | 0.02 | $0.02 | 10000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 10000 |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 10000 |
| 2026-05-29 | 0.01 | $0.02 | 4000 |
| 2026-05-28 | 0.01 | $0.02 | 4000 |
| 2026-05-27 | 0.01 | $0.02 | 5000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 100 |
| 2026-05-21 | 0.01 | $0.01 | 600 |
| 2026-05-20 | 0.01 | $0.01 | 100 |
| 2026-05-19 | 0.01 | $0.01 | 100 |
| 2026-05-18 | 0.01 | $0.01 | 100 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 4921 |
| 2026-05-13 | 0.02 | $0.02 | 100 |
| 2026-05-12 | 0.02 | $0.02 | 100 |
| 2026-05-11 | 0.02 | $0.02 | 100 |
| 2026-05-08 | 0.02 | $0.02 | 13100 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.01 | $0.02 | 100 |
| 2026-05-05 | 0.01 | $0.02 | 4000 |
| 2026-05-04 | 0.01 | $0.01 | 100 |
| 2026-05-01 | 0.01 | $0.01 | 100 |
| 2026-04-30 | 0.01 | $0.01 | 100 |
| 2026-04-29 | 0.01 | $0.01 | 100 |
| 2026-04-28 | 0.02 | $0.01 | 100 |
| 2026-04-27 | 0.02 | $0.01 | 100 |
| 2026-04-24 | 0.02 | $0.01 | 100 |
| 2026-04-23 | 0.02 | $0.01 | 200 |
| 2026-04-22 | 0.02 | $0.02 | 10000 |
| 2026-04-21 | 0.02 | $0.02 | 10000 |
| 2026-04-20 | 0.02 | $0.02 | 2000 |
| 2026-04-17 | 0.02 | $0.02 | 10000 |
| 2026-04-16 | 0.02 | $0.02 | 10000 |
| 2026-04-15 | 0.02 | $0.02 | 10000 |
| 2026-04-14 | 0.02 | $0.02 | 10000 |
| 2026-04-13 | 0.02 | $0.02 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 10000 |
| 2026-04-09 | 0.02 | $0.02 | 1000 |
| 2026-04-08 | 0.02 | $0.02 | 1000 |
| 2026-04-07 | 0.02 | $0.02 | 1000 |
| 2026-04-06 | 0.02 | $0.02 | 1000 |
| 2026-04-02 | 0.02 | $0.02 | 1500 |
| 2026-04-01 | 0.02 | $0.02 | 1000 |
| 2026-03-31 | 0.02 | $0.02 | 1000 |
| 2026-03-30 | 0.02 | $0.02 | 1000 |
| 2026-03-27 | 0.02 | $0.02 | 1000 |
| 2026-03-26 | 0.02 | $0.02 | 1000 |
| 2026-03-25 | 0.02 | $0.03 | 10000 |
| 2026-03-24 | 0.02 | $0.02 | 10001 |
| 2026-03-23 | 0.02 | $0.02 | 29546 |
| 2026-03-20 | 0.02 | $0.02 | 29546 |
| 2026-03-19 | 0.02 | $0.02 | 29546 |
| 2026-03-18 | 0.02 | $0.02 | 29546 |
| 2026-03-17 | 0.02 | $0.02 | 29546 |
| 2026-03-16 | 0.03 | $0.02 | — |
| 2026-03-13 | 0.03 | $0.02 | 134 |
| 2026-03-12 | 0.03 | $0.02 | 2000 |
| 2026-03-11 | 0.03 | $0.03 | 134 |
| 2026-03-10 | 0.03 | $0.03 | 134 |
| 2026-03-09 | 0.02 | $0.03 | 134 |
| 2026-03-06 | 0.02 | $0.03 | 3150 |
| 2026-03-05 | 0.02 | $0.02 | 134 |
| 2026-03-04 | 0.02 | $0.02 | 134 |
| 2026-03-03 | 0.02 | $0.02 | 134 |
| 2026-03-02 | 0.02 | $0.02 | 134 |
| 2026-02-27 | 0.02 | $0.02 | 13854 |
| 2026-02-26 | 0.02 | $0.02 | 100 |
| 2026-02-25 | 0.02 | $0.02 | 5500 |
| 2026-02-24 | 0.02 | $0.02 | 6444 |
| 2026-02-23 | 0.02 | $0.03 | 4108 |
| 2026-02-20 | 0.02 | $0.02 | 6040 |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 11090 |
| 2026-02-13 | 0.02 | $0.02 | 14400 |
| 2026-02-12 | 0.01 | $0.02 | 114245 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 200600 |
| 2026-02-03 | 0.01 | $0.01 | 12000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 68000 |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 7200 |
| 2026-01-27 | 0.01 | $0.01 | 7200 |
| 2026-01-26 | 0.01 | $0.01 | 8700 |
| 2026-01-23 | 0.01 | $0.01 | 50000 |
| 2026-01-22 | 0.01 | $0.01 | 50000 |
| 2026-01-21 | 0.01 | $0.01 | 50000 |
| 2026-01-20 | 0.01 | $0.01 | 50000 |
| 2026-01-16 | 0.01 | $0.01 | 50000 |
| 2026-01-15 | 0.01 | $0.01 | 50000 |
| 2026-01-14 | 0.01 | $0.01 | 100000 |
| 2026-01-13 | 0.01 | $0.01 | 12000 |
| 2026-01-12 | 0.01 | $0.01 | 50000 |
| 2026-01-09 | 0.01 | $0.01 | 21000 |
| 2026-01-08 | 0.01 | $0.01 | 9200 |
| 2026-01-07 | 0.01 | $0.01 | 1000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 1000 |
| 2026-01-02 | 0.01 | $0.01 | 1000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 1000 |
| 2025-12-29 | 0.01 | $0.01 | 3100 |
| 2025-12-26 | 0.01 | $0.01 | 1000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1000 |
| 2025-12-22 | 0.01 | $0.01 | 2000 |
| 2025-12-19 | 0.01 | $0.01 | 7000 |
| 2025-12-18 | 0.01 | $0.01 | 7000 |
| 2025-12-17 | 0.01 | $0.01 | 7000 |
| 2025-12-16 | 0.01 | $0.01 | 7000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 100000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 33100 |
| 2025-12-09 | 0.01 | $0.01 | 1263 |
| 2025-12-08 | 0.01 | $0.01 | 7000 |
| 2025-12-05 | 0.01 | $0.02 | 7000 |
| 2025-12-04 | 0.01 | $0.01 | 7000 |
| 2025-12-03 | 0.01 | $0.01 | 7000 |
| 2025-12-02 | 0.01 | $0.01 | 7000 |
| 2025-12-01 | 0.01 | $0.01 | 22000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 80000 |
| 2025-11-25 | 0.01 | $0.02 | 101500 |
| 2025-11-24 | 0.01 | $0.01 | 6000 |
| 2025-11-21 | 0.01 | $0.01 | 6000 |
| 2025-11-20 | 0.01 | $0.01 | 6000 |
| 2025-11-19 | 0.01 | $0.01 | 6000 |
| 2025-11-18 | 0.01 | $0.01 | 20000 |
| 2025-11-17 | 0.01 | $0.01 | 6000 |
| 2025-11-14 | 0.01 | $0.01 | 14590 |
| 2025-11-13 | 0.01 | $0.01 | 10403 |
| 2025-11-12 | 0.01 | $0.01 | 14785 |
| 2025-11-11 | 0.02 | $0.02 | 10403 |
| 2025-11-10 | 0.01 | $0.02 | 10403 |
| 2025-11-07 | 0.01 | $0.02 | 10403 |
| 2025-11-06 | 0.01 | $0.02 | 10403 |
| 2025-11-05 | 0.01 | $0.02 | 20000 |
| 2025-11-04 | 0.01 | $0.01 | 10403 |
| 2025-11-03 | 0.01 | $0.01 | 10403 |
| 2025-10-31 | 0.01 | $0.01 | 10403 |
| 2025-10-30 | 0.01 | $0.01 | 10403 |
| 2025-10-29 | 0.01 | $0.01 | 10403 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 12403 |
| 2025-10-24 | 0.02 | $0.01 | 2360 |
| 2025-10-23 | 0.02 | $0.02 | 20000 |
| 2025-10-22 | 0.02 | $0.01 | 35000 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 1368 |
| 2025-10-16 | 0.01 | $0.02 | 4000 |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | 6000 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 13000 |
| 2025-10-07 | 0.01 | $0.01 | 1000 |
| 2025-10-06 | 0.01 | $0.01 | 9848 |
| 2025-10-03 | 0.01 | $0.01 | 33370 |
| 2025-10-02 | 0.01 | $0.01 | 200 |
| 2025-10-01 | 0.01 | $0.01 | 10000 |
| 2025-09-30 | 0.01 | $0.01 | 311 |
| 2025-09-29 | 0.02 | $0.02 | 1000 |
| 2025-09-26 | 0.02 | $0.01 | — |
| 2025-09-25 | 0.02 | $0.01 | 95 |
| 2025-09-24 | 0.02 | $0.01 | — |
| 2025-09-23 | 0.02 | $0.01 | — |
| 2025-09-22 | 0.02 | $0.01 | — |
| 2025-09-19 | 0.02 | $0.01 | 10000 |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | 24000 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 602000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 602000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 20000 |
| 2025-08-21 | 0.01 | $0.01 | 20000 |
| 2025-08-20 | 0.01 | $0.01 | 20000 |
| 2025-08-19 | 0.01 | $0.01 | 9278 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 209000 |
| 2025-08-11 | 0.02 | $0.02 | 10050 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 9478 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 25000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 25000 |
| 2025-07-18 | 0.01 | $0.01 | 25000 |
| 2025-07-17 | 0.01 | $0.02 | 25000 |
| 2025-07-16 | 0.01 | $0.02 | 25000 |
| 2025-07-15 | 0.01 | $0.01 | 70000 |
| 2025-07-14 | 0.01 | $0.01 | 20000 |
| 2025-07-11 | 0.01 | $0.01 | 20000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 33300 |
| 2025-07-01 | 0.01 | $0.01 | 30000 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 100000 |
| 2025-06-26 | 0.01 | $0.01 | 255000 |
| 2025-06-25 | 0.01 | $0.01 | 200000 |
| 2025-06-24 | 0.01 | $0.01 | 284895 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 1025 |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | 2000 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 301 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 1 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | 3000 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 24000 |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | 300000 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 3700 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 900 |
| 2025-04-14 | 0.03 | $0.03 | 2500 |
| 2025-04-11 | 0.02 | $0.02 | 15000 |
| 2025-04-10 | 0.02 | $0.03 | 1500 |
| 2025-04-09 | 0.02 | $0.03 | 7600 |
| 2025-04-08 | 0.02 | $0.02 | 21900 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 29900 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 100 |
| 2025-04-01 | 0.02 | $0.02 | 23300 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 23300 |
| 2025-03-26 | 0.02 | $0.02 | 34000 |
| 2025-03-25 | 0.02 | $0.03 | 83400 |
| 2025-03-24 | 0.02 | $0.02 | 670 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 8000 |
| 2025-03-19 | 0.02 | $0.02 | 20000 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 20000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 20000 |
| 2025-03-10 | 0.03 | $0.02 | 20000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 20000 |
| 2025-03-04 | 0.03 | $0.03 | 20000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 20000 |
| 2025-02-26 | 0.03 | $0.03 | 20000 |
| 2025-02-25 | 0.03 | $0.02 | 20000 |
| 2025-02-24 | 0.04 | $0.04 | 20000 |
| 2025-02-21 | 0.04 | $0.04 | 20000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 20000 |
| 2025-02-14 | 0.03 | $0.03 | 20000 |
| 2025-02-13 | 0.03 | $0.04 | 2700 |
| 2025-02-12 | 0.03 | $0.03 | 43500 |
| 2025-02-11 | 0.03 | $0.03 | 7000 |
| 2025-02-10 | 0.03 | $0.03 | 7000 |
| 2025-02-07 | 0.03 | $0.03 | 24000 |
| 2025-02-06 | 0.03 | $0.03 | 250 |
| 2025-02-05 | 0.03 | $0.02 | 11500 |
| 2025-02-04 | 0.03 | $0.02 | 11500 |
| 2025-02-03 | 0.03 | $0.02 | 12000 |
| 2025-01-31 | 0.03 | $0.03 | 31643 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 11500 |
| 2025-01-27 | 0.03 | $0.03 | 2500 |
| 2025-01-24 | 0.03 | $0.03 | 2000 |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | 11500 |
| 2025-01-17 | 0.02 | $0.03 | 3051 |
| 2025-01-16 | 0.01 | $0.01 | 11500 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 11500 |
| 2025-01-13 | 0.01 | $0.01 | 21400 |
| 2025-01-10 | 0.01 | $0.01 | 2550 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 200 |
| 2025-01-06 | 0.01 | $0.01 | 3000 |
| 2025-01-03 | 0.01 | $0.01 | 200 |
| 2025-01-02 | 0.01 | $0.01 | 35000 |
| 2024-12-31 | 0.01 | $0.01 | 35000 |
| 2024-12-30 | 0.01 | $0.01 | 35000 |
| 2024-12-27 | 0.01 | $0.01 | 35000 |
| 2024-12-26 | 0.01 | $0.01 | 35000 |
| 2024-12-24 | 0.01 | $0.01 | 35000 |
| 2024-12-23 | 0.01 | $0.01 | 75040 |
| 2024-12-20 | 0.01 | $0.01 | 5000 |
| 2024-12-19 | 0.01 | $0.01 | 8000 |
| 2024-12-18 | 0.01 | $0.01 | 3300 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 3300 |
| 2024-12-12 | 0.01 | $0.01 | 3300 |
| 2024-12-11 | 0.01 | $0.01 | 3300 |
| 2024-12-10 | 0.01 | $0.01 | 3300 |
| 2024-12-09 | 0.01 | $0.01 | 250 |
| 2024-12-06 | 0.01 | $0.01 | 3300 |
| 2024-12-05 | 0.01 | $0.01 | 3300 |
| 2024-12-04 | 0.01 | $0.01 | 3300 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 1000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 2500 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.02 | $0.01 | 11875 |
| 2024-11-20 | 0.02 | $0.02 | 5000 |
| 2024-11-19 | 0.02 | $0.01 | 3000 |
| 2024-11-18 | 0.02 | $0.01 | 6000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 1000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | 600 |
| 2024-11-07 | 0.02 | $0.01 | 3076 |
| 2024-11-06 | 0.02 | $0.01 | 11000 |
| 2024-11-05 | 0.02 | $0.01 | 2000 |
| 2024-11-04 | 0.02 | $0.01 | 9000 |
| 2024-11-01 | 0.02 | $0.01 | 2000 |
| 2024-10-31 | 0.02 | $0.02 | 10 |
| 2024-10-30 | 0.02 | $0.02 | 10 |
| 2024-10-29 | 0.02 | $0.02 | 90000 |
| 2024-10-28 | 0.02 | $0.02 | 90000 |
| 2024-10-25 | 0.02 | $0.02 | 90000 |
| 2024-10-24 | 0.02 | $0.02 | 90000 |
| 2024-10-23 | 0.02 | $0.02 | 90000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 23181 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | 23181 |
| 2024-10-14 | 0.02 | $0.01 | 23181 |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | 23181 |
| 2024-10-09 | 0.02 | $0.02 | 23181 |
| 2024-10-08 | 0.02 | $0.02 | 23181 |
| 2024-10-07 | 0.02 | $0.02 | 23181 |
| 2024-10-04 | 0.02 | $0.02 | 23181 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 23181 |
| 2024-09-30 | 0.02 | $0.02 | 150 |
| 2024-09-27 | 0.02 | $0.02 | 12000 |
| 2024-09-26 | 0.02 | $0.02 | 500 |
| 2024-09-25 | 0.02 | $0.02 | 23781 |
| 2024-09-24 | 0.02 | $0.02 | 700 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 2000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 1000 |
| 2024-09-17 | 0.02 | $0.02 | 1000 |
| 2024-09-16 | 0.02 | $0.02 | 1000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 1000 |
| 2024-09-10 | 0.02 | $0.02 | 1000 |
| 2024-09-09 | 0.01 | $0.02 | 7175 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 500 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 10000 |
| 2024-08-29 | 0.02 | $0.01 | 10000 |
| 2024-08-28 | 0.02 | $0.01 | — |
| 2024-08-27 | 0.02 | $0.01 | — |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | 10000 |
| 2024-08-22 | 0.02 | $0.01 | 10000 |
| 2024-08-21 | 0.02 | $0.02 | 3100 |
| 2024-08-20 | 0.02 | $0.02 | 3100 |
| 2024-08-19 | 0.02 | $0.02 | 3100 |
| 2024-08-16 | 0.02 | $0.02 | 3100 |
| 2024-08-15 | 0.01 | $0.01 | 200 |
| 2024-08-14 | 0.01 | $0.01 | 200 |
| 2024-08-13 | 0.01 | $0.01 | 200 |
| 2024-08-12 | 0.01 | $0.01 | 2500 |
| 2024-08-09 | 0.01 | $0.02 | 2000 |
| 2024-08-08 | 0.01 | $0.02 | 3000 |
| 2024-08-07 | 0.01 | $0.01 | 2000 |
| 2024-08-06 | 0.01 | $0.01 | 18000 |
| 2024-08-05 | 0.01 | $0.01 | 18000 |
| 2024-08-02 | 0.01 | $0.01 | 6450 |
| 2024-08-01 | 0.02 | $0.02 | 18000 |
| 2024-07-31 | 0.01 | $0.02 | 200 |
| 2024-07-30 | 0.01 | $0.01 | 18000 |
| 2024-07-29 | 0.01 | $0.01 | 18000 |
| 2024-07-26 | 0.01 | $0.01 | 18000 |
| 2024-07-25 | 0.02 | $0.01 | 1000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 4500 |
| 2024-07-19 | 0.02 | $0.02 | 18000 |
| 2024-07-18 | 0.02 | $0.02 | 18000 |
| 2024-07-17 | 0.02 | $0.02 | 2800 |
| 2024-07-16 | 0.02 | $0.01 | 20000 |
| 2024-07-12 | 0.02 | $0.02 | 9000 |
| 2024-07-08 | 0.02 | $0.02 | 22500 |
| 2024-06-26 | 0.02 | $0.02 | 400 |
| 2024-06-21 | 0.02 | $0.02 | 68000 |
| 2024-06-18 | 0.02 | $0.02 | 100 |
| 2024-06-13 | 0.02 | $0.02 | 2500 |
| 2024-06-12 | 0.02 | $0.02 | 7000 |
| 2024-06-07 | 0.02 | $0.03 | 20000 |
| 2024-06-03 | 0.02 | $0.03 | 1000 |
| 2024-05-31 | 0.02 | $0.02 | 3000 |
| 2024-05-30 | 0.02 | $0.02 | 1000 |
| 2024-05-29 | 0.02 | $0.02 | 500 |
| 2024-05-24 | 0.02 | $0.02 | 19200 |
| 2024-05-22 | 0.02 | $0.02 | 10000 |
| 2024-05-17 | 0.02 | $0.02 | 151600 |
| 2024-05-06 | 0.02 | $0.03 | 24500 |
| 2024-05-03 | 0.02 | $0.01 | 100 |
| 2024-05-02 | 0.02 | $0.02 | 10200 |
| 2024-05-01 | 0.02 | $0.02 | 21649 |
| 2024-04-26 | 0.02 | $0.01 | 1000 |
| 2024-04-22 | 0.02 | $0.02 | 11100 |
| 2024-04-16 | 0.02 | $0.02 | 500 |
| 2024-04-12 | 0.02 | $0.02 | 10695 |
| 2024-04-11 | 0.02 | $0.02 | 67500 |
| 2024-04-10 | 0.01 | $0.01 | 2099 |
| 2024-04-09 | 0.02 | $0.02 | 15400 |
| 2024-04-05 | 0.01 | $0.01 | 11000 |
| 2024-04-04 | 0.01 | $0.01 | 10000 |
| 2024-04-03 | 0.01 | $0.01 | 1500 |
| 2024-04-01 | 0.02 | $0.02 | 10500 |
| 2024-03-27 | 0.01 | $0.01 | 32000 |
| 2024-03-26 | 0.01 | $0.01 | 10000 |
| 2024-03-25 | 0.01 | $0.02 | 15600 |
| 2024-03-20 | 0.01 | $0.01 | 4060 |
| 2024-03-14 | 0.01 | $0.01 | 17500 |
| 2024-03-13 | 0.01 | $0.01 | 17003 |
| 2024-03-11 | 0.01 | $0.01 | 54000 |
| 2024-03-06 | 0.01 | $0.01 | 1003 |
| 2024-03-05 | 0.01 | $0.01 | 1600 |
| 2024-03-04 | 0.01 | $0.01 | 8600 |
| 2024-03-01 | 0.01 | $0.02 | 1000 |
| 2024-02-28 | 0.01 | $0.01 | 2000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 36000 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | 1000 |
| 2024-02-09 | 0.02 | $0.01 | 1388 |
| 2024-02-08 | 0.02 | $0.01 | 1000 |
| 2024-02-07 | 0.02 | $0.01 | 5000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 5000 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 3790 |
| 2024-01-25 | 0.02 | $0.02 | 1000 |
| 2024-01-24 | 0.02 | $0.02 | 21004 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 9914 |
| 2024-01-19 | 0.02 | $0.02 | 11000 |
| 2024-01-18 | 0.02 | $0.02 | 10500 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 4000 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | 21500 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 10000 |
| 2023-12-29 | 0.02 | $0.02 | 3725 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 700 |
| 2023-12-26 | 0.02 | $0.02 | 1800 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | 686 |
| 2023-12-18 | 0.02 | $0.02 | 1000 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 1200 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 10000 |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | 500 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 50200 |
| 2023-11-27 | 0.02 | $0.02 | 51600 |
| 2023-11-24 | 0.02 | $0.02 | 10000 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 2250 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 1755 |
| 2023-11-15 | 0.02 | $0.02 | 1000 |
| 2023-11-14 | 0.02 | $0.02 | 200 |
| 2023-11-13 | 0.03 | $0.02 | 11500 |
| 2023-11-10 | 0.03 | $0.02 | — |
| 2023-11-09 | 0.03 | $0.02 | — |
| 2023-11-08 | 0.03 | $0.02 | 702 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | 27500 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 1001 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | 1000 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 3300 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 2000 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 1477 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 20000 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 2000 |
| 2023-09-15 | 0.02 | $0.02 | 300 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | 2000 |
| 2023-09-11 | 0.02 | $0.02 | 1000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 3000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 5000 |
| 2023-08-28 | 0.02 | $0.02 | 10000 |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | 23260 |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 20000 |
| 2023-08-03 | 0.03 | $0.03 | 214601 |
| 2023-08-02 | 0.03 | $0.02 | 848938 |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | 200 |
| 2023-07-26 | 0.03 | $0.03 | 1000 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | 11188 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | 1406 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 3942 |
| 2023-07-17 | 0.03 | $0.03 | 226 |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 1811 |
| 2023-07-11 | 0.03 | $0.03 | 2000 |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | 2000 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 29190 |
| 2023-06-20 | 0.03 | $0.03 | 1000 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 2222 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 1700 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | 2500 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 640 |
| 2023-06-01 | 0.03 | $0.04 | — |
| 2023-05-31 | 0.03 | $0.04 | — |
| 2023-05-30 | 0.03 | $0.04 | 4673 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | 200 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 111 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 1717 |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | 4201 |
| 2023-05-10 | 0.04 | $0.04 | 100 |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | 4070 |
| 2023-05-05 | 0.04 | $0.03 | 100 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 300 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | 300 |
| 2023-04-28 | 0.04 | $0.03 | — |
| 2023-04-27 | 0.04 | $0.03 | — |
| 2023-04-26 | 0.04 | $0.03 | 320 |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | 2300 |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | 13996 |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.03 | $0.04 | 500 |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | 650 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 3000 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | 2500 |
| 2023-03-31 | 0.03 | $0.03 | 2516 |
| 2023-03-30 | 0.03 | $0.03 | 4000 |
| 2023-03-29 | 0.03 | $0.03 | 138 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | 4000 |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 2000 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | 1001 |
| 2023-03-10 | 0.04 | $0.03 | 1050 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | 1013 |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | 100 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | 5000 |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | 28000 |
| 2023-02-03 | 0.04 | $0.05 | — |
| 2023-02-02 | 0.03 | $0.05 | 100 |
| 2023-02-01 | 0.03 | $0.03 | 20000 |
| 2023-01-31 | 0.03 | $0.04 | 400 |
| 2023-01-30 | 0.03 | $0.03 | 2010 |
| 2023-01-27 | 0.03 | $0.03 | 1100 |
| 2023-01-26 | 0.03 | $0.03 | 1000 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 2100 |
| 2023-01-20 | 0.03 | $0.03 | 100 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 1500 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 1000 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | 500 |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | 100 |
| 2022-12-29 | 0.04 | $0.03 | 1000 |
| 2022-12-28 | 0.04 | $0.03 | 322500 |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | 30000 |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | 20100 |
| 2022-12-20 | 0.04 | $0.04 | 14999 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | 5553 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | 9000 |
| 2022-12-12 | 0.04 | $0.04 | 1000 |
| 2022-12-09 | 0.04 | $0.04 | 7000 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 300 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | 21000 |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | 500 |
| 2022-11-21 | 0.03 | $0.04 | 2100 |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | 5125 |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | 1000 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 74000 |
| 2022-11-07 | 0.03 | $0.03 | 10943 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | 2000 |
| 2022-11-02 | 0.04 | $0.04 | 775 |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 1000 |
| 2022-10-27 | 0.04 | $0.04 | 168 |
| 2022-10-26 | 0.04 | $0.03 | 2000 |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | 21100 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | 1000 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 200 |
| 2022-10-14 | 0.03 | $0.04 | — |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | 6500 |
| 2022-10-10 | 0.03 | $0.04 | 1000 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | 26750 |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 5000 |
| 2022-09-22 | 0.03 | $0.02 | 200 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 1300 |
| 2022-09-19 | 0.03 | $0.03 | 2750 |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | 336 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 16425 |
| 2022-09-02 | 0.03 | $0.03 | 15910 |
| 2022-09-01 | 0.04 | $0.04 | 2000 |
| 2022-08-31 | 0.04 | $0.04 | 2500 |
| 2022-08-30 | 0.03 | $0.03 | 108300 |
| 2022-08-29 | 0.03 | $0.04 | — |
| 2022-08-26 | 0.03 | $0.04 | 35000 |
| 2022-08-25 | 0.03 | $0.03 | 20050 |
| 2022-08-24 | 0.03 | $0.03 | 4822 |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.03 | $0.04 | — |
| 2022-08-19 | 0.03 | $0.04 | 20000 |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | 3000 |
| 2022-08-12 | 0.03 | $0.03 | 122953 |
| 2022-08-11 | 0.04 | $0.03 | 2000 |
| 2022-08-10 | 0.04 | $0.03 | — |
| 2022-08-09 | 0.04 | $0.03 | 500 |
| 2022-08-08 | 0.04 | $0.04 | 720 |
| 2022-08-05 | 0.04 | $0.03 | 1000 |
| 2022-08-04 | 0.04 | $0.05 | — |
| 2022-08-03 | 0.04 | $0.05 | 5625 |
| 2022-08-02 | 0.04 | $0.04 | 470 |
| 2022-08-01 | 0.04 | $0.03 | 2500 |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | 1000 |
| 2022-07-27 | 0.04 | $0.04 | 1000 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 300 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 45000 |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | 5000 |
| 2022-07-11 | 0.04 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | 4100 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | 1000 |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | 5000 |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | 32000 |
| 2022-06-10 | 0.05 | $0.05 | 10000 |
| 2022-06-09 | 0.05 | $0.05 | 2010 |
| 2022-06-08 | 0.05 | $0.05 | 200 |
| 2022-06-07 | 0.05 | $0.05 | 3000 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | 10000 |
| 2022-06-02 | 0.05 | $0.05 | 100000 |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | 4000 |
| 2022-05-27 | 0.05 | $0.05 | 300 |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | 2000 |
| 2022-05-24 | 0.05 | $0.05 | 5555 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | 1508 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | 5779 |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | 5500 |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | 16000 |
| 2022-05-09 | 0.06 | $0.05 | 4000 |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.06 | 20200 |
| 2022-05-04 | 0.06 | $0.05 | 50800 |
| 2022-05-03 | 0.06 | $0.07 | — |
| 2022-05-02 | 0.06 | $0.07 | 1000 |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | 100 |
| 2022-04-26 | 0.06 | $0.06 | 5000 |
| 2022-04-25 | 0.06 | $0.05 | 230 |
| 2022-04-22 | 0.07 | $0.06 | — |
| 2022-04-21 | 0.07 | $0.06 | 10000 |
| 2022-04-20 | 0.06 | $0.07 | 1000 |
| 2022-04-19 | 0.06 | $0.07 | 100997 |
| 2022-04-18 | 0.06 | $0.06 | 221300 |
| 2022-04-14 | 0.06 | $0.07 | 200400 |
| 2022-04-13 | 0.06 | $0.06 | 250 |
| 2022-04-12 | 0.06 | $0.06 | 2500 |
| 2022-04-11 | 0.06 | $0.05 | 2250 |
| 2022-04-08 | 0.06 | $0.06 | 2500 |
| 2022-04-07 | 0.06 | $0.06 | 560 |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.05 | $0.06 | 20000 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | 10400 |
| 2022-03-29 | 0.06 | $0.06 | 12500 |
| 2022-03-28 | 0.05 | $0.05 | 500 |
| 2022-03-25 | 0.05 | $0.06 | 12199 |
| 2022-03-24 | 0.05 | $0.05 | 499 |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | 500 |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | 2000 |
| 2022-03-17 | 0.05 | $0.05 | 770 |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | 4000 |
| 2022-03-10 | 0.05 | $0.05 | 12300 |
| 2022-03-09 | 0.05 | $0.05 | 20000 |
| 2022-03-08 | 0.05 | $0.06 | 21636 |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | 1500 |
| 2022-03-01 | 0.05 | $0.05 | 100 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | 3000 |
| 2022-02-23 | 0.05 | $0.06 | 2000 |
| 2022-02-22 | 0.05 | $0.06 | 500 |
| 2022-02-18 | 0.05 | $0.06 | 1000 |
| 2022-02-17 | 0.05 | $0.05 | 8692 |
| 2022-02-16 | 0.05 | $0.05 | 4000 |
| 2022-02-15 | 0.05 | $0.05 | 260 |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | 22000 |
| 2022-02-03 | 0.06 | $0.07 | 100 |
| 2022-02-02 | 0.06 | $0.07 | 607 |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | 300 |
| 2022-01-28 | 0.05 | $0.05 | 500 |
| 2022-01-27 | 0.05 | $0.05 | 1050 |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.06 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | 80 |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | 200 |
| 2022-01-19 | 0.06 | $0.07 | 1000 |
| 2022-01-18 | 0.06 | $0.07 | 10000 |
| 2022-01-14 | 0.06 | $0.06 | 3100 |
| 2022-01-13 | 0.06 | $0.06 | 22000 |
| 2022-01-12 | 0.06 | $0.06 | 9958 |
| 2022-01-11 | 0.06 | $0.06 | 6000 |
| 2022-01-10 | 0.06 | $0.05 | 10000 |
| 2022-01-07 | 0.06 | $0.06 | 5500 |
| 2022-01-06 | 0.06 | $0.07 | — |
| 2022-01-05 | 0.06 | $0.07 | 2300 |
| 2022-01-04 | 0.06 | $0.07 | 7000 |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | 450 |
| 2021-12-30 | 0.06 | $0.06 | 37650 |
| 2021-12-29 | 0.06 | $0.06 | 30000 |
| 2021-12-28 | 0.06 | $0.05 | 3000 |
| 2021-12-27 | 0.06 | $0.05 | 15231 |
| 2021-12-23 | 0.06 | $0.07 | 20500 |
| 2021-12-22 | 0.06 | $0.07 | 3625 |
| 2021-12-21 | 0.06 | $0.06 | 20961 |
| 2021-12-20 | 0.06 | $0.06 | 35500 |
| 2021-12-17 | 0.06 | $0.07 | 1100 |
| 2021-12-16 | 0.06 | $0.07 | 7000 |
| 2021-12-15 | 0.06 | $0.07 | 2214 |
| 2021-12-14 | 0.06 | $0.06 | 17201 |
| 2021-12-13 | 0.06 | $0.06 | 24000 |
| 2021-12-10 | 0.06 | $0.06 | 8000 |
| 2021-12-09 | 0.06 | $0.06 | 33500 |
| 2021-12-08 | 0.06 | $0.06 | 8000 |
| 2021-12-07 | 0.06 | $0.06 | 5000 |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | 67000 |
| 2021-12-02 | 0.06 | $0.07 | 30951 |
| 2021-12-01 | 0.06 | $0.06 | 400 |
| 2021-11-30 | 0.06 | $0.06 | 10450 |
| 2021-11-29 | 0.07 | $0.06 | 3225 |
| 2021-11-26 | 0.07 | $0.07 | 1000 |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | 14857 |
| 2021-11-22 | 0.06 | $0.06 | 33564 |
| 2021-11-19 | 0.07 | $0.07 | 11261 |
| 2021-11-18 | 0.06 | $0.06 | 224900 |
| 2021-11-17 | 0.06 | $0.06 | 9230 |
| 2021-11-16 | 0.06 | $0.06 | 6200 |
| 2021-11-15 | 0.06 | $0.07 | 3077 |
| 2021-11-12 | 0.06 | $0.06 | 2517 |
| 2021-11-11 | 0.06 | $0.07 | 20864 |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | 21514 |
| 2021-11-08 | 0.06 | $0.07 | 2100 |
| 2021-11-05 | 0.06 | $0.06 | 44055 |
| 2021-11-04 | 0.06 | $0.06 | 10000 |
| 2021-11-03 | 0.06 | $0.06 | 137256 |
| 2021-11-02 | 0.06 | $0.07 | 5722 |
| 2021-11-01 | 0.06 | $0.06 | 2273 |
| 2021-10-29 | 0.06 | $0.06 | 1640 |
| 2021-10-28 | 0.06 | $0.07 | 120000 |
| 2021-10-27 | 0.06 | $0.06 | 337250 |
| 2021-10-26 | 0.06 | $0.06 | 10500 |
| 2021-10-25 | 0.06 | $0.06 | 18800 |
| 2021-10-22 | 0.06 | $0.06 | 17250 |
| 2021-10-21 | 0.06 | $0.06 | 2600 |
| 2021-10-20 | 0.06 | $0.06 | 11000 |
| 2021-10-19 | 0.06 | $0.06 | 113642 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | 2082 |
| 2021-10-14 | 0.05 | $0.06 | 2100 |
| 2021-10-13 | 0.05 | $0.06 | 10000 |
| 2021-10-12 | 0.05 | $0.06 | 384886 |
| 2021-10-11 | 0.05 | $0.01 | 1732 |
| 2021-10-08 | 0.06 | $0.06 | 15500 |
| 2021-10-07 | 0.06 | $0.06 | 5000 |
| 2021-10-06 | 0.06 | $0.06 | 123020 |
| 2021-10-05 | 0.06 | $0.06 | 1000 |
| 2021-10-04 | 0.06 | $0.06 | 18495 |
| 2021-10-01 | 0.06 | $0.06 | 12550 |
| 2021-09-30 | 0.06 | $0.06 | 720 |
| 2021-09-29 | 0.06 | $0.06 | 1500 |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | 7500 |
| 2021-09-24 | 0.06 | $0.06 | 11250 |
| 2021-09-23 | 0.07 | $0.07 | 1370 |
| 2021-09-22 | 0.07 | $0.07 | 1810 |
| 2021-09-21 | 0.07 | $0.06 | 2586 |
| 2021-09-20 | 0.07 | $0.06 | 3500 |
| 2021-09-17 | 0.07 | $0.06 | 384 |
| 2021-09-16 | 0.07 | $0.07 | 7350 |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | 15000 |
| 2021-09-13 | 0.07 | $0.07 | 13170 |
| 2021-09-10 | 0.07 | $0.08 | 1500 |
| 2021-09-09 | 0.06 | $0.06 | 24600 |
| 2021-09-08 | 0.06 | $0.07 | — |
| 2021-09-07 | 0.06 | $0.07 | 52011 |
| 2021-09-03 | 0.06 | $0.05 | — |
| 2021-09-02 | 0.06 | $0.05 | 39088 |
| 2021-09-01 | 0.06 | $0.06 | 3350 |
| 2021-08-31 | 0.06 | $0.06 | 1300 |
| 2021-08-30 | 0.06 | $0.06 | 29051 |
| 2021-08-27 | 0.06 | $0.07 | 22750 |
| 2021-08-26 | 0.06 | $0.06 | 20000 |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | 26425 |
| 2021-08-23 | 0.06 | $0.06 | 4335 |
| 2021-08-20 | 0.06 | $0.06 | 65614 |
| 2021-08-19 | 0.06 | $0.06 | 11600 |
| 2021-08-18 | 0.06 | $0.06 | 40550 |
| 2021-08-17 | 0.06 | $0.06 | 9501 |
| 2021-08-16 | 0.06 | $0.06 | 11200 |
| 2021-08-13 | 0.06 | $0.06 | 4000 |
| 2021-08-12 | 0.06 | $0.06 | 1500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.91
2026-08-10
Close Price
$0.01
Vol: 6000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.46
Average
48.38
Maximum
79.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 51.91 | $0.01 | 6000 |
| 2026-08-07 | 52.39 | $0.01 | 15500 |
| 2026-08-06 | 62.34 | $0.02 | 784 |
| 2026-08-05 | 40.14 | $0.01 | — |
| 2026-08-04 | 40.14 | $0.01 | 11000 |
| 2026-08-03 | 40.14 | $0.01 | 11000 |
| 2026-07-31 | 40.14 | $0.01 | 11000 |
| 2026-07-30 | 40.14 | $0.01 | 11000 |
| 2026-07-29 | 40.14 | $0.01 | — |
| 2026-07-28 | 40.14 | $0.01 | — |
| 2026-07-27 | 40.14 | $0.01 | 5600 |
| 2026-07-24 | 52.59 | $0.02 | — |
| 2026-07-23 | 52.59 | $0.02 | — |
| 2026-07-22 | 52.59 | $0.02 | — |
| 2026-07-21 | 52.59 | $0.02 | 10000 |
| 2026-07-20 | 45.67 | $0.01 | 11000 |
| 2026-07-17 | 45.67 | $0.01 | 11000 |
| 2026-07-16 | 45.67 | $0.01 | 11000 |
| 2026-07-15 | 45.67 | $0.01 | 11600 |
| 2026-07-14 | 49.26 | $0.01 | — |
| 2026-07-13 | 49.26 | $0.01 | 11000 |
| 2026-07-10 | 39.98 | $0.01 | — |
| 2026-07-09 | 39.98 | $0.01 | — |
| 2026-07-08 | 39.98 | $0.01 | — |
| 2026-07-07 | 39.98 | $0.01 | 100 |
| 2026-07-06 | 59.80 | $0.02 | 23532 |
| 2026-07-02 | 47.18 | $0.01 | 10000 |
| 2026-07-01 | 47.18 | $0.01 | 10000 |
| 2026-06-30 | 47.18 | $0.01 | 10000 |
| 2026-06-29 | 47.18 | $0.01 | 10000 |
| 2026-06-26 | 47.18 | $0.01 | 10000 |
| 2026-06-25 | 47.18 | $0.01 | 10000 |
| 2026-06-24 | 47.18 | $0.01 | 10000 |
| 2026-06-23 | 47.18 | $0.01 | 10000 |
| 2026-06-22 | 47.18 | $0.01 | 10000 |
| 2026-06-18 | 47.18 | $0.01 | 56582 |
| 2026-06-17 | 47.18 | $0.01 | 10000 |
| 2026-06-16 | 47.18 | $0.01 | 19000 |
| 2026-06-15 | 51.69 | $0.02 | 10000 |
| 2026-06-12 | 51.69 | $0.02 | 10000 |
| 2026-06-11 | 51.69 | $0.02 | 10000 |
| 2026-06-10 | 51.69 | $0.02 | 10000 |
| 2026-06-09 | 51.69 | $0.02 | 10000 |
| 2026-06-08 | 51.69 | $0.02 | — |
| 2026-06-05 | 51.69 | $0.02 | 10000 |
| 2026-06-04 | 51.69 | $0.02 | 10000 |
| 2026-06-03 | 51.69 | $0.02 | 10000 |
| 2026-06-02 | 54.04 | $0.02 | 10000 |
| 2026-06-01 | 46.37 | $0.01 | 10000 |
| 2026-05-29 | 55.11 | $0.02 | 4000 |
| 2026-05-28 | 55.11 | $0.02 | 4000 |
| 2026-05-27 | 55.11 | $0.02 | 5000 |
| 2026-05-26 | 41.48 | $0.01 | — |
| 2026-05-22 | 41.48 | $0.01 | 100 |
| 2026-05-21 | 41.48 | $0.01 | 600 |
| 2026-05-20 | 35.52 | $0.01 | 100 |
| 2026-05-19 | 35.52 | $0.01 | 100 |
| 2026-05-18 | 35.52 | $0.01 | 100 |
| 2026-05-15 | 35.52 | $0.01 | — |
| 2026-05-14 | 35.52 | $0.01 | 4921 |
| 2026-05-13 | 47.58 | $0.02 | 100 |
| 2026-05-12 | 47.58 | $0.02 | 100 |
| 2026-05-11 | 47.58 | $0.02 | 100 |
| 2026-05-08 | 47.58 | $0.02 | 13100 |
| 2026-05-07 | 52.32 | $0.02 | — |
| 2026-05-06 | 52.32 | $0.02 | 100 |
| 2026-05-05 | 52.32 | $0.02 | 4000 |
| 2026-05-04 | 39.66 | $0.01 | 100 |
| 2026-05-01 | 39.66 | $0.01 | 100 |
| 2026-04-30 | 39.66 | $0.01 | 100 |
| 2026-04-29 | 39.66 | $0.01 | 100 |
| 2026-04-28 | 39.66 | $0.01 | 100 |
| 2026-04-27 | 39.66 | $0.01 | 100 |
| 2026-04-24 | 39.66 | $0.01 | 100 |
| 2026-04-23 | 39.66 | $0.01 | 200 |
| 2026-04-22 | 55.18 | $0.02 | 10000 |
| 2026-04-21 | 55.18 | $0.02 | 10000 |
| 2026-04-20 | 55.18 | $0.02 | 2000 |
| 2026-04-17 | 50.02 | $0.02 | 10000 |
| 2026-04-16 | 50.02 | $0.02 | 10000 |
| 2026-04-15 | 50.02 | $0.02 | 10000 |
| 2026-04-14 | 50.02 | $0.02 | 10000 |
| 2026-04-13 | 50.02 | $0.02 | 10000 |
| 2026-04-10 | 50.02 | $0.02 | 10000 |
| 2026-04-09 | 50.02 | $0.02 | 1000 |
| 2026-04-08 | 50.02 | $0.02 | 1000 |
| 2026-04-07 | 50.02 | $0.02 | 1000 |
| 2026-04-06 | 52.82 | $0.02 | 1000 |
| 2026-04-02 | 53.59 | $0.02 | 1500 |
| 2026-04-01 | 47.54 | $0.02 | 1000 |
| 2026-03-31 | 47.54 | $0.02 | 1000 |
| 2026-03-30 | 47.54 | $0.02 | 1000 |
| 2026-03-27 | 47.54 | $0.02 | 1000 |
| 2026-03-26 | 47.54 | $0.02 | 1000 |
| 2026-03-25 | 59.87 | $0.03 | 10000 |
| 2026-03-24 | 46.75 | $0.02 | 10001 |
| 2026-03-23 | 55.79 | $0.02 | 29546 |
| 2026-03-20 | 55.79 | $0.02 | 29546 |
| 2026-03-19 | 55.79 | $0.02 | 29546 |
| 2026-03-18 | 55.79 | $0.02 | 29546 |
| 2026-03-17 | 49.83 | $0.02 | 29546 |
| 2026-03-16 | 57.37 | $0.02 | — |
| 2026-03-13 | 57.37 | $0.02 | 134 |
| 2026-03-12 | 57.37 | $0.02 | 2000 |
| 2026-03-11 | 67.52 | $0.03 | 134 |
| 2026-03-10 | 67.52 | $0.03 | 134 |
| 2026-03-09 | 67.52 | $0.03 | 134 |
| 2026-03-06 | 67.52 | $0.03 | 3150 |
| 2026-03-05 | 57.86 | $0.02 | 134 |
| 2026-03-04 | 57.86 | $0.02 | 134 |
| 2026-03-03 | 57.86 | $0.02 | 134 |
| 2026-03-02 | 57.86 | $0.02 | 134 |
| 2026-02-27 | 57.86 | $0.02 | 13854 |
| 2026-02-26 | 57.86 | $0.02 | 100 |
| 2026-02-25 | 62.76 | $0.02 | 5500 |
| 2026-02-24 | 66.72 | $0.02 | 6444 |
| 2026-02-23 | 69.80 | $0.03 | 4108 |
| 2026-02-20 | 68.16 | $0.02 | 6040 |
| 2026-02-19 | 59.13 | $0.02 | — |
| 2026-02-18 | 59.13 | $0.02 | — |
| 2026-02-17 | 59.13 | $0.02 | 11090 |
| 2026-02-13 | 71.09 | $0.02 | 14400 |
| 2026-02-12 | 68.52 | $0.02 | 114245 |
| 2026-02-11 | 47.93 | $0.01 | — |
| 2026-02-10 | 47.93 | $0.01 | — |
| 2026-02-09 | 47.93 | $0.01 | — |
| 2026-02-06 | 47.93 | $0.01 | — |
| 2026-02-05 | 47.93 | $0.01 | 10000 |
| 2026-02-04 | 50.09 | $0.01 | 200600 |
| 2026-02-03 | 44.38 | $0.01 | 12000 |
| 2026-02-02 | 48.56 | $0.01 | — |
| 2026-01-30 | 48.56 | $0.01 | 68000 |
| 2026-01-29 | 49.11 | $0.01 | 10000 |
| 2026-01-28 | 50.74 | $0.01 | 7200 |
| 2026-01-27 | 50.74 | $0.01 | 7200 |
| 2026-01-26 | 50.74 | $0.01 | 8700 |
| 2026-01-23 | 56.20 | $0.01 | 50000 |
| 2026-01-22 | 57.52 | $0.01 | 50000 |
| 2026-01-21 | 57.52 | $0.01 | 50000 |
| 2026-01-20 | 57.52 | $0.01 | 50000 |
| 2026-01-16 | 57.52 | $0.01 | 50000 |
| 2026-01-15 | 57.52 | $0.01 | 50000 |
| 2026-01-14 | 57.52 | $0.01 | 100000 |
| 2026-01-13 | 57.52 | $0.01 | 12000 |
| 2026-01-12 | 53.71 | $0.01 | 50000 |
| 2026-01-09 | 51.18 | $0.01 | 21000 |
| 2026-01-08 | 47.31 | $0.01 | 9200 |
| 2026-01-07 | 44.30 | $0.01 | 1000 |
| 2026-01-06 | 44.30 | $0.01 | — |
| 2026-01-05 | 44.30 | $0.01 | 1000 |
| 2026-01-02 | 44.30 | $0.01 | 1000 |
| 2025-12-31 | 43.93 | $0.01 | 10000 |
| 2025-12-30 | 53.12 | $0.01 | 1000 |
| 2025-12-29 | 53.12 | $0.01 | 3100 |
| 2025-12-26 | 42.69 | $0.01 | 1000 |
| 2025-12-24 | 42.69 | $0.01 | — |
| 2025-12-23 | 42.69 | $0.01 | 1000 |
| 2025-12-22 | 42.69 | $0.01 | 2000 |
| 2025-12-19 | 43.13 | $0.01 | 7000 |
| 2025-12-18 | 43.13 | $0.01 | 7000 |
| 2025-12-17 | 50.46 | $0.01 | 7000 |
| 2025-12-16 | 50.46 | $0.01 | 7000 |
| 2025-12-15 | 50.46 | $0.01 | — |
| 2025-12-12 | 50.46 | $0.01 | 100000 |
| 2025-12-11 | 42.50 | $0.01 | — |
| 2025-12-10 | 42.50 | $0.01 | 33100 |
| 2025-12-09 | 50.11 | $0.01 | 1263 |
| 2025-12-08 | 49.72 | $0.01 | 7000 |
| 2025-12-05 | 56.96 | $0.02 | 7000 |
| 2025-12-04 | 49.03 | $0.01 | 7000 |
| 2025-12-03 | 49.03 | $0.01 | 7000 |
| 2025-12-02 | 49.03 | $0.01 | 7000 |
| 2025-12-01 | 49.03 | $0.01 | 22000 |
| 2025-11-28 | 49.03 | $0.01 | — |
| 2025-11-26 | 49.03 | $0.01 | 80000 |
| 2025-11-25 | 56.71 | $0.02 | 101500 |
| 2025-11-24 | 49.84 | $0.01 | 6000 |
| 2025-11-21 | 49.84 | $0.01 | 6000 |
| 2025-11-20 | 49.84 | $0.01 | 6000 |
| 2025-11-19 | 45.82 | $0.01 | 6000 |
| 2025-11-18 | 45.82 | $0.01 | 20000 |
| 2025-11-17 | 44.17 | $0.01 | 6000 |
| 2025-11-14 | 44.17 | $0.01 | 14590 |
| 2025-11-13 | 40.47 | $0.01 | 10403 |
| 2025-11-12 | 40.47 | $0.01 | 14785 |
| 2025-11-11 | 55.41 | $0.02 | 10403 |
| 2025-11-10 | 55.41 | $0.02 | 10403 |
| 2025-11-07 | 55.41 | $0.02 | 10403 |
| 2025-11-06 | 55.41 | $0.02 | 10403 |
| 2025-11-05 | 55.41 | $0.02 | 20000 |
| 2025-11-04 | 49.66 | $0.01 | 10403 |
| 2025-11-03 | 49.66 | $0.01 | 10403 |
| 2025-10-31 | 49.66 | $0.01 | 10403 |
| 2025-10-30 | 43.39 | $0.01 | 10403 |
| 2025-10-29 | 43.39 | $0.01 | 10403 |
| 2025-10-28 | 43.39 | $0.01 | — |
| 2025-10-27 | 43.39 | $0.01 | 12403 |
| 2025-10-24 | 43.39 | $0.01 | 2360 |
| 2025-10-23 | 53.74 | $0.02 | 20000 |
| 2025-10-22 | 49.70 | $0.01 | 35000 |
| 2025-10-21 | 60.64 | $0.02 | — |
| 2025-10-20 | 60.64 | $0.02 | — |
| 2025-10-17 | 60.64 | $0.02 | 1368 |
| 2025-10-16 | 60.64 | $0.02 | 4000 |
| 2025-10-15 | 58.35 | $0.02 | — |
| 2025-10-14 | 58.35 | $0.02 | 6000 |
| 2025-10-13 | 40.05 | $0.01 | — |
| 2025-10-10 | 40.05 | $0.01 | — |
| 2025-10-09 | 40.05 | $0.01 | — |
| 2025-10-08 | 40.05 | $0.01 | 13000 |
| 2025-10-07 | 44.21 | $0.01 | 1000 |
| 2025-10-06 | 42.91 | $0.01 | 9848 |
| 2025-10-03 | 43.07 | $0.01 | 33370 |
| 2025-10-02 | 43.76 | $0.01 | 200 |
| 2025-10-01 | 50.76 | $0.01 | 10000 |
| 2025-09-30 | 40.63 | $0.01 | 311 |
| 2025-09-29 | 54.13 | $0.02 | 1000 |
| 2025-09-26 | 52.79 | $0.01 | — |
| 2025-09-25 | 52.79 | $0.01 | 95 |
| 2025-09-24 | 52.79 | $0.01 | — |
| 2025-09-23 | 52.79 | $0.01 | — |
| 2025-09-22 | 52.79 | $0.01 | — |
| 2025-09-19 | 52.79 | $0.01 | 10000 |
| 2025-09-18 | 67.26 | $0.02 | — |
| 2025-09-17 | 67.26 | $0.02 | 24000 |
| 2025-09-16 | 43.14 | $0.01 | — |
| 2025-09-15 | 43.14 | $0.01 | 602000 |
| 2025-09-12 | 43.14 | $0.01 | — |
| 2025-09-11 | 43.14 | $0.01 | — |
| 2025-09-10 | 43.14 | $0.01 | — |
| 2025-09-09 | 43.14 | $0.01 | — |
| 2025-09-08 | 43.14 | $0.01 | — |
| 2025-09-05 | 43.14 | $0.01 | — |
| 2025-09-04 | 43.14 | $0.01 | — |
| 2025-09-03 | 43.14 | $0.01 | — |
| 2025-09-02 | 43.14 | $0.01 | 602000 |
| 2025-08-29 | 56.23 | $0.02 | — |
| 2025-08-28 | 56.23 | $0.02 | — |
| 2025-08-27 | 56.23 | $0.02 | — |
| 2025-08-26 | 56.23 | $0.02 | — |
| 2025-08-25 | 56.23 | $0.02 | — |
| 2025-08-22 | 56.23 | $0.02 | 20000 |
| 2025-08-21 | 43.01 | $0.01 | 20000 |
| 2025-08-20 | 46.06 | $0.01 | 20000 |
| 2025-08-19 | 46.06 | $0.01 | 9278 |
| 2025-08-18 | 46.06 | $0.01 | — |
| 2025-08-15 | 46.06 | $0.01 | — |
| 2025-08-14 | 46.06 | $0.01 | — |
| 2025-08-13 | 46.06 | $0.01 | — |
| 2025-08-12 | 46.06 | $0.01 | 209000 |
| 2025-08-11 | 68.75 | $0.02 | 10050 |
| 2025-08-08 | 49.86 | $0.01 | — |
| 2025-08-07 | 49.86 | $0.01 | — |
| 2025-08-06 | 49.86 | $0.01 | — |
| 2025-08-05 | 49.86 | $0.01 | — |
| 2025-08-04 | 49.86 | $0.01 | — |
| 2025-08-01 | 49.86 | $0.01 | — |
| 2025-07-31 | 49.86 | $0.01 | 9478 |
| 2025-07-30 | 46.30 | $0.01 | — |
| 2025-07-29 | 46.30 | $0.01 | — |
| 2025-07-28 | 46.30 | $0.01 | 25000 |
| 2025-07-25 | 46.30 | $0.01 | — |
| 2025-07-24 | 46.30 | $0.01 | — |
| 2025-07-23 | 46.30 | $0.01 | — |
| 2025-07-22 | 46.30 | $0.01 | — |
| 2025-07-21 | 46.30 | $0.01 | 25000 |
| 2025-07-18 | 46.30 | $0.01 | 25000 |
| 2025-07-17 | 52.58 | $0.02 | 25000 |
| 2025-07-16 | 52.58 | $0.02 | 25000 |
| 2025-07-15 | 39.91 | $0.01 | 70000 |
| 2025-07-14 | 50.71 | $0.01 | 20000 |
| 2025-07-11 | 50.71 | $0.01 | 20000 |
| 2025-07-10 | 50.71 | $0.01 | — |
| 2025-07-09 | 50.71 | $0.01 | 20000 |
| 2025-07-08 | 36.76 | $0.01 | 20000 |
| 2025-07-07 | 36.76 | $0.01 | 20000 |
| 2025-07-03 | 39.34 | $0.01 | — |
| 2025-07-02 | 39.34 | $0.01 | 33300 |
| 2025-07-01 | 32.98 | $0.01 | 30000 |
| 2025-06-30 | 42.85 | $0.01 | — |
| 2025-06-27 | 42.83 | $0.01 | 100000 |
| 2025-06-26 | 46.58 | $0.01 | 255000 |
| 2025-06-25 | 33.14 | $0.01 | 200000 |
| 2025-06-24 | 31.57 | $0.01 | 284895 |
| 2025-06-23 | 32.69 | $0.01 | — |
| 2025-06-20 | 32.69 | $0.01 | — |
| 2025-06-18 | 32.69 | $0.01 | — |
| 2025-06-17 | 32.69 | $0.01 | — |
| 2025-06-16 | 32.69 | $0.01 | — |
| 2025-06-13 | 32.69 | $0.01 | — |
| 2025-06-12 | 32.69 | $0.01 | — |
| 2025-06-11 | 32.67 | $0.01 | 1025 |
| 2025-06-10 | 41.48 | $0.02 | — |
| 2025-06-09 | 41.48 | $0.02 | — |
| 2025-06-06 | 41.48 | $0.02 | — |
| 2025-06-05 | 41.48 | $0.02 | — |
| 2025-06-04 | 41.48 | $0.02 | 2000 |
| 2025-06-03 | 37.77 | $0.01 | — |
| 2025-06-02 | 37.77 | $0.01 | — |
| 2025-05-30 | 37.77 | $0.01 | — |
| 2025-05-29 | 37.77 | $0.01 | 301 |
| 2025-05-28 | 36.39 | $0.01 | — |
| 2025-05-27 | 36.39 | $0.01 | 1 |
| 2025-05-23 | 36.39 | $0.01 | — |
| 2025-05-22 | 36.39 | $0.01 | — |
| 2025-05-21 | 36.39 | $0.01 | 1 |
| 2025-05-20 | 36.39 | $0.01 | — |
| 2025-05-19 | 36.39 | $0.01 | — |
| 2025-05-16 | 36.39 | $0.01 | — |
| 2025-05-15 | 36.39 | $0.01 | — |
| 2025-05-14 | 36.39 | $0.01 | — |
| 2025-05-13 | 36.39 | $0.01 | — |
| 2025-05-12 | 36.39 | $0.01 | 3000 |
| 2025-05-09 | 44.06 | $0.02 | — |
| 2025-05-08 | 44.06 | $0.02 | 24000 |
| 2025-05-07 | 44.06 | $0.02 | — |
| 2025-05-06 | 44.06 | $0.02 | — |
| 2025-05-05 | 44.06 | $0.02 | — |
| 2025-05-02 | 44.06 | $0.02 | — |
| 2025-05-01 | 44.06 | $0.02 | — |
| 2025-04-30 | 44.06 | $0.02 | — |
| 2025-04-29 | 44.06 | $0.02 | 300000 |
| 2025-04-28 | 50.96 | $0.03 | — |
| 2025-04-25 | 50.96 | $0.03 | — |
| 2025-04-24 | 50.96 | $0.03 | — |
| 2025-04-23 | 50.96 | $0.03 | — |
| 2025-04-22 | 50.96 | $0.03 | — |
| 2025-04-21 | 50.96 | $0.03 | — |
| 2025-04-17 | 50.96 | $0.03 | 3700 |
| 2025-04-16 | 54.49 | $0.03 | — |
| 2025-04-15 | 54.49 | $0.03 | 900 |
| 2025-04-14 | 59.37 | $0.03 | 2500 |
| 2025-04-11 | 51.04 | $0.02 | 15000 |
| 2025-04-10 | 61.14 | $0.03 | 1500 |
| 2025-04-09 | 58.96 | $0.03 | 7600 |
| 2025-04-08 | 41.66 | $0.02 | 21900 |
| 2025-04-07 | 44.37 | $0.02 | — |
| 2025-04-04 | 44.37 | $0.02 | 29900 |
| 2025-04-03 | 44.37 | $0.02 | — |
| 2025-04-02 | 44.37 | $0.02 | 100 |
| 2025-04-01 | 50.19 | $0.02 | 23300 |
| 2025-03-31 | 50.19 | $0.02 | — |
| 2025-03-28 | 50.19 | $0.02 | — |
| 2025-03-27 | 50.19 | $0.02 | 23300 |
| 2025-03-26 | 50.19 | $0.02 | 34000 |
| 2025-03-25 | 53.37 | $0.03 | 83400 |
| 2025-03-24 | 42.23 | $0.02 | 670 |
| 2025-03-21 | 45.59 | $0.02 | — |
| 2025-03-20 | 45.59 | $0.02 | 8000 |
| 2025-03-19 | 45.72 | $0.02 | 20000 |
| 2025-03-18 | 45.72 | $0.02 | — |
| 2025-03-17 | 45.72 | $0.02 | — |
| 2025-03-14 | 45.72 | $0.02 | — |
| 2025-03-13 | 45.72 | $0.02 | 20000 |
| 2025-03-12 | 45.72 | $0.02 | — |
| 2025-03-11 | 45.72 | $0.02 | 20000 |
| 2025-03-10 | 45.72 | $0.02 | 20000 |
| 2025-03-07 | 54.71 | $0.03 | — |
| 2025-03-06 | 54.71 | $0.03 | — |
| 2025-03-05 | 54.71 | $0.03 | 20000 |
| 2025-03-04 | 50.11 | $0.03 | 20000 |
| 2025-03-03 | 50.11 | $0.03 | — |
| 2025-02-28 | 50.11 | $0.03 | — |
| 2025-02-27 | 50.11 | $0.03 | 20000 |
| 2025-02-26 | 50.11 | $0.03 | 20000 |
| 2025-02-25 | 44.24 | $0.02 | 20000 |
| 2025-02-24 | 64.67 | $0.04 | 20000 |
| 2025-02-21 | 64.67 | $0.04 | 20000 |
| 2025-02-20 | 60.56 | $0.03 | — |
| 2025-02-19 | 60.56 | $0.03 | — |
| 2025-02-18 | 60.56 | $0.03 | 20000 |
| 2025-02-14 | 59.70 | $0.03 | 20000 |
| 2025-02-13 | 70.96 | $0.04 | 2700 |
| 2025-02-12 | 67.45 | $0.03 | 43500 |
| 2025-02-11 | 62.38 | $0.03 | 7000 |
| 2025-02-10 | 62.38 | $0.03 | 7000 |
| 2025-02-07 | 62.81 | $0.03 | 24000 |
| 2025-02-06 | 62.07 | $0.03 | 250 |
| 2025-02-05 | 49.83 | $0.02 | 11500 |
| 2025-02-04 | 49.83 | $0.02 | 11500 |
| 2025-02-03 | 49.83 | $0.02 | 12000 |
| 2025-01-31 | 64.42 | $0.03 | 31643 |
| 2025-01-30 | 69.82 | $0.03 | — |
| 2025-01-29 | 69.82 | $0.03 | — |
| 2025-01-28 | 69.82 | $0.03 | 11500 |
| 2025-01-27 | 79.43 | $0.03 | 2500 |
| 2025-01-24 | 77.17 | $0.03 | 2000 |
| 2025-01-23 | 73.59 | $0.03 | — |
| 2025-01-22 | 73.59 | $0.03 | — |
| 2025-01-21 | 73.59 | $0.03 | 11500 |
| 2025-01-17 | 73.59 | $0.03 | 3051 |
| 2025-01-16 | 54.74 | $0.01 | 11500 |
| 2025-01-15 | 54.74 | $0.01 | — |
| 2025-01-14 | 54.74 | $0.01 | 11500 |
| 2025-01-13 | 54.74 | $0.01 | 21400 |
| 2025-01-10 | 42.29 | $0.01 | 2550 |
| 2025-01-08 | 43.32 | $0.01 | — |
| 2025-01-07 | 43.32 | $0.01 | 200 |
| 2025-01-06 | 43.32 | $0.01 | 3000 |
| 2025-01-03 | 42.73 | $0.01 | 200 |
| 2025-01-02 | 47.75 | $0.01 | 35000 |
| 2024-12-31 | 47.75 | $0.01 | 35000 |
| 2024-12-30 | 47.35 | $0.01 | 35000 |
| 2024-12-27 | 47.35 | $0.01 | 35000 |
| 2024-12-26 | 49.99 | $0.01 | 35000 |
| 2024-12-24 | 49.99 | $0.01 | 35000 |
| 2024-12-23 | 41.55 | $0.01 | 75040 |
| 2024-12-20 | 41.55 | $0.01 | 5000 |
| 2024-12-19 | 42.73 | $0.01 | 8000 |
| 2024-12-18 | 46.73 | $0.01 | 3300 |
| 2024-12-17 | 46.73 | $0.01 | — |
| 2024-12-16 | 46.73 | $0.01 | — |
| 2024-12-13 | 46.73 | $0.01 | 3300 |
| 2024-12-12 | 46.73 | $0.01 | 3300 |
| 2024-12-11 | 41.12 | $0.01 | 3300 |
| 2024-12-10 | 41.12 | $0.01 | 3300 |
| 2024-12-09 | 41.12 | $0.01 | 250 |
| 2024-12-06 | 44.67 | $0.01 | 3300 |
| 2024-12-05 | 44.67 | $0.01 | 3300 |
| 2024-12-04 | 48.38 | $0.01 | 3300 |
| 2024-12-03 | 43.85 | $0.01 | — |
| 2024-12-02 | 43.85 | $0.01 | — |
| 2024-11-29 | 43.85 | $0.01 | 1000 |
| 2024-11-27 | 40.08 | $0.01 | — |
| 2024-11-26 | 40.08 | $0.01 | 2500 |
| 2024-11-25 | 40.08 | $0.01 | — |
| 2024-11-22 | 40.08 | $0.01 | — |
| 2024-11-21 | 40.08 | $0.01 | 11875 |
| 2024-11-20 | 46.10 | $0.02 | 5000 |
| 2024-11-19 | 44.30 | $0.01 | 3000 |
| 2024-11-18 | 44.30 | $0.01 | 6000 |
| 2024-11-15 | 62.45 | $0.02 | — |
| 2024-11-14 | 62.45 | $0.02 | — |
| 2024-11-13 | 62.45 | $0.02 | 1000 |
| 2024-11-12 | 42.13 | $0.01 | — |
| 2024-11-11 | 42.13 | $0.01 | — |
| 2024-11-08 | 42.13 | $0.01 | 600 |
| 2024-11-07 | 43.31 | $0.01 | 3076 |
| 2024-11-06 | 41.75 | $0.01 | 11000 |
| 2024-11-05 | 41.75 | $0.01 | 2000 |
| 2024-11-04 | 41.75 | $0.01 | 9000 |
| 2024-11-01 | 42.42 | $0.01 | 2000 |
| 2024-10-31 | 62.63 | $0.02 | 10 |
| 2024-10-30 | 62.63 | $0.02 | 10 |
| 2024-10-29 | 62.63 | $0.02 | 90000 |
| 2024-10-28 | 62.63 | $0.02 | 90000 |
| 2024-10-25 | 62.63 | $0.02 | 90000 |
| 2024-10-24 | 62.63 | $0.02 | 90000 |
| 2024-10-23 | 62.63 | $0.02 | 90000 |
| 2024-10-22 | 42.66 | $0.01 | — |
| 2024-10-21 | 42.66 | $0.01 | 23181 |
| 2024-10-18 | 42.66 | $0.01 | — |
| 2024-10-17 | 42.66 | $0.01 | — |
| 2024-10-16 | 42.66 | $0.01 | — |
| 2024-10-15 | 42.66 | $0.01 | 23181 |
| 2024-10-14 | 42.66 | $0.01 | 23181 |
| 2024-10-11 | 42.66 | $0.01 | — |
| 2024-10-10 | 42.66 | $0.01 | 23181 |
| 2024-10-09 | 52.25 | $0.02 | 23181 |
| 2024-10-08 | 52.25 | $0.02 | 23181 |
| 2024-10-07 | 52.25 | $0.02 | 23181 |
| 2024-10-04 | 52.25 | $0.02 | 23181 |
| 2024-10-03 | 52.25 | $0.02 | — |
| 2024-10-02 | 52.25 | $0.02 | — |
| 2024-10-01 | 52.25 | $0.02 | 23181 |
| 2024-09-30 | 54.75 | $0.02 | 150 |
| 2024-09-27 | 51.36 | $0.02 | 12000 |
| 2024-09-26 | 49.93 | $0.02 | 500 |
| 2024-09-25 | 51.37 | $0.02 | 23781 |
| 2024-09-24 | 55.56 | $0.02 | 700 |
| 2024-09-23 | 52.31 | $0.02 | — |
| 2024-09-20 | 52.30 | $0.02 | 2000 |
| 2024-09-19 | 54.73 | $0.02 | — |
| 2024-09-18 | 54.73 | $0.02 | 1000 |
| 2024-09-17 | 54.73 | $0.02 | 1000 |
| 2024-09-16 | 54.73 | $0.02 | 1000 |
| 2024-09-13 | 54.73 | $0.02 | — |
| 2024-09-12 | 54.73 | $0.02 | — |
| 2024-09-11 | 54.73 | $0.02 | 1000 |
| 2024-09-10 | 54.73 | $0.02 | 1000 |
| 2024-09-09 | 54.73 | $0.02 | 7175 |
| 2024-09-06 | 48.34 | $0.01 | — |
| 2024-09-05 | 48.34 | $0.01 | 500 |
| 2024-09-04 | 43.52 | $0.01 | — |
| 2024-09-03 | 43.52 | $0.01 | — |
| 2024-08-30 | 43.52 | $0.01 | 10000 |
| 2024-08-29 | 48.02 | $0.01 | 10000 |
| 2024-08-28 | 48.02 | $0.01 | — |
| 2024-08-27 | 48.02 | $0.01 | — |
| 2024-08-26 | 48.02 | $0.01 | — |
| 2024-08-23 | 48.02 | $0.01 | 10000 |
| 2024-08-22 | 48.02 | $0.01 | 10000 |
| 2024-08-21 | 54.25 | $0.02 | 3100 |
| 2024-08-20 | 54.25 | $0.02 | 3100 |
| 2024-08-19 | 54.25 | $0.02 | 3100 |
| 2024-08-16 | 54.25 | $0.02 | 3100 |
| 2024-08-15 | 48.06 | $0.01 | 200 |
| 2024-08-14 | 48.06 | $0.01 | 200 |
| 2024-08-13 | 48.06 | $0.01 | 200 |
| 2024-08-12 | 48.49 | $0.01 | 2500 |
| 2024-08-09 | 54.04 | $0.02 | 2000 |
| 2024-08-08 | 54.04 | $0.02 | 3000 |
| 2024-08-07 | 44.60 | $0.01 | 2000 |
| 2024-08-06 | 44.67 | $0.01 | 18000 |
| 2024-08-05 | 44.67 | $0.01 | 18000 |
| 2024-08-02 | 44.67 | $0.01 | 6450 |
| 2024-08-01 | 53.57 | $0.02 | 18000 |
| 2024-07-31 | 53.57 | $0.02 | 200 |
| 2024-07-30 | 42.88 | $0.01 | 18000 |
| 2024-07-29 | 42.88 | $0.01 | 18000 |
| 2024-07-26 | 42.88 | $0.01 | 18000 |
| 2024-07-25 | 42.88 | $0.01 | 1000 |
| 2024-07-24 | 50.25 | $0.02 | — |
| 2024-07-23 | 50.25 | $0.02 | 4500 |
| 2024-07-19 | 51.17 | $0.02 | 18000 |
| 2024-07-18 | 51.17 | $0.02 | 18000 |
| 2024-07-17 | 51.17 | $0.02 | 2800 |
| 2024-07-16 | 47.18 | $0.01 | 20000 |
| 2024-07-12 | 51.15 | $0.02 | 9000 |
| 2024-07-08 | 49.46 | $0.02 | 22500 |
| 2024-06-26 | 49.46 | $0.02 | 400 |
| 2024-06-21 | 54.26 | $0.02 | 68000 |
| 2024-06-18 | 49.62 | $0.02 | 100 |
| 2024-06-13 | 49.69 | $0.02 | 2500 |
| 2024-06-12 | 49.62 | $0.02 | 7000 |
| 2024-06-07 | 55.01 | $0.03 | 20000 |
| 2024-06-03 | 56.61 | $0.03 | 1000 |
| 2024-05-31 | 50.21 | $0.02 | 3000 |
| 2024-05-30 | 50.36 | $0.02 | 1000 |
| 2024-05-29 | 52.36 | $0.02 | 500 |
| 2024-05-24 | 50.57 | $0.02 | 19200 |
| 2024-05-22 | 55.62 | $0.02 | 10000 |
| 2024-05-17 | 55.62 | $0.02 | 151600 |
| 2024-05-06 | 58.45 | $0.03 | 24500 |
| 2024-05-03 | 48.46 | $0.01 | 100 |
| 2024-05-02 | 55.02 | $0.02 | 10200 |
| 2024-05-01 | 52.86 | $0.02 | 21649 |
| 2024-04-26 | 48.92 | $0.01 | 1000 |
| 2024-04-22 | 50.38 | $0.02 | 11100 |
| 2024-04-16 | 50.51 | $0.02 | 500 |
| 2024-04-12 | 50.98 | $0.02 | 10695 |
| 2024-04-11 | 52.77 | $0.02 | 67500 |
| 2024-04-10 | 47.16 | $0.01 | 2099 |
| 2024-04-09 | 54.50 | $0.02 | 15400 |
| 2024-04-05 | 46.60 | $0.01 | 11000 |
| 2024-04-04 | 49.35 | $0.01 | 10000 |
| 2024-04-03 | 45.02 | $0.01 | 1500 |
| 2024-04-01 | 55.89 | $0.02 | 10500 |
| 2024-03-27 | 49.23 | $0.01 | 32000 |
| 2024-03-26 | 44.98 | $0.01 | 10000 |
| 2024-03-25 | 54.78 | $0.02 | 15600 |
| 2024-03-20 | 42.99 | $0.01 | 4060 |
| 2024-03-14 | 41.84 | $0.01 | 17500 |
| 2024-03-13 | 42.99 | $0.01 | 17003 |
| 2024-03-11 | 47.40 | $0.01 | 54000 |
| 2024-03-06 | 38.53 | $0.01 | 1003 |
| 2024-03-05 | 38.27 | $0.01 | 1600 |
| 2024-03-04 | 45.16 | $0.01 | 8600 |
| 2024-03-01 | 46.90 | $0.02 | 1000 |
| 2024-02-28 | 25.46 | $0.01 | 2000 |
| 2024-02-27 | 36.93 | $0.01 | — |
| 2024-02-26 | 36.93 | $0.01 | — |
| 2024-02-23 | 36.93 | $0.01 | — |
| 2024-02-22 | 36.93 | $0.01 | — |
| 2024-02-21 | 36.93 | $0.01 | — |
| 2024-02-20 | 36.93 | $0.01 | 36000 |
| 2024-02-16 | 36.93 | $0.01 | — |
| 2024-02-15 | 36.93 | $0.01 | — |
| 2024-02-14 | 36.93 | $0.01 | — |
| 2024-02-13 | 36.93 | $0.01 | — |
| 2024-02-12 | 36.93 | $0.01 | 1000 |
| 2024-02-09 | 38.08 | $0.01 | 1388 |
| 2024-02-08 | 36.19 | $0.01 | 1000 |
| 2024-02-07 | 37.08 | $0.01 | 5000 |
| 2024-02-06 | 47.28 | $0.02 | — |
| 2024-02-05 | 47.28 | $0.02 | 5000 |
| 2024-02-02 | 44.28 | $0.02 | — |
| 2024-02-01 | 44.28 | $0.02 | — |
| 2024-01-31 | 44.28 | $0.02 | — |
| 2024-01-30 | 44.28 | $0.02 | — |
| 2024-01-29 | 44.28 | $0.02 | — |
| 2024-01-26 | 44.28 | $0.02 | 3790 |
| 2024-01-25 | 43.57 | $0.02 | 1000 |
| 2024-01-24 | 43.57 | $0.02 | 21004 |
| 2024-01-23 | 70.62 | $0.03 | — |
| 2024-01-22 | 70.62 | $0.03 | 9914 |
| 2024-01-19 | 59.65 | $0.02 | 11000 |
| 2024-01-18 | 59.20 | $0.02 | 10500 |
| 2024-01-17 | 59.20 | $0.02 | — |
| 2024-01-16 | 59.20 | $0.02 | — |
| 2024-01-12 | 59.20 | $0.02 | — |
| 2024-01-11 | 59.20 | $0.02 | — |
| 2024-01-10 | 59.20 | $0.02 | 4000 |
| 2024-01-09 | 59.20 | $0.02 | — |
| 2024-01-08 | 59.20 | $0.02 | 21500 |
| 2024-01-05 | 46.98 | $0.02 | — |
| 2024-01-04 | 46.98 | $0.02 | — |
| 2024-01-03 | 46.98 | $0.02 | — |
| 2024-01-02 | 46.98 | $0.02 | 10000 |
| 2023-12-29 | 46.71 | $0.02 | 3725 |
| 2023-12-28 | 47.41 | $0.02 | — |
| 2023-12-27 | 47.41 | $0.02 | 700 |
| 2023-12-26 | 46.19 | $0.02 | 1800 |
| 2023-12-22 | 46.81 | $0.02 | — |
| 2023-12-21 | 46.81 | $0.02 | — |
| 2023-12-20 | 46.81 | $0.02 | — |
| 2023-12-19 | 46.81 | $0.02 | 686 |
| 2023-12-18 | 46.22 | $0.02 | 1000 |
| 2023-12-15 | 56.03 | $0.02 | — |
| 2023-12-14 | 56.03 | $0.02 | 1200 |
| 2023-12-13 | 45.62 | $0.02 | — |
| 2023-12-12 | 45.62 | $0.02 | — |
| 2023-12-11 | 45.62 | $0.02 | — |
| 2023-12-08 | 45.62 | $0.02 | — |
| 2023-12-07 | 45.62 | $0.02 | — |
| 2023-12-06 | 45.62 | $0.02 | 10000 |
| 2023-12-05 | 38.80 | $0.01 | — |
| 2023-12-04 | 38.80 | $0.01 | 500 |
| 2023-12-01 | 50.84 | $0.02 | — |
| 2023-11-30 | 50.84 | $0.02 | — |
| 2023-11-29 | 50.84 | $0.02 | — |
| 2023-11-28 | 50.84 | $0.02 | 50200 |
| 2023-11-27 | 44.80 | $0.02 | 51600 |
| 2023-11-24 | 48.51 | $0.02 | 10000 |
| 2023-11-22 | 48.51 | $0.02 | — |
| 2023-11-21 | 48.51 | $0.02 | — |
| 2023-11-20 | 48.51 | $0.02 | 2250 |
| 2023-11-17 | 43.05 | $0.02 | — |
| 2023-11-16 | 43.05 | $0.02 | 1755 |
| 2023-11-15 | 44.47 | $0.02 | 1000 |
| 2023-11-14 | 40.98 | $0.02 | 200 |
| 2023-11-13 | 50.14 | $0.02 | 11500 |
| 2023-11-10 | 49.31 | $0.02 | — |
| 2023-11-09 | 49.31 | $0.02 | — |
| 2023-11-08 | 49.31 | $0.02 | 702 |
| 2023-11-07 | 69.27 | $0.03 | — |
| 2023-11-06 | 69.27 | $0.03 | — |
| 2023-11-03 | 69.27 | $0.03 | — |
| 2023-11-02 | 69.27 | $0.03 | — |
| 2023-11-01 | 69.27 | $0.03 | — |
| 2023-10-31 | 69.27 | $0.03 | 27500 |
| 2023-10-30 | 41.59 | $0.02 | — |
| 2023-10-27 | 41.59 | $0.02 | — |
| 2023-10-26 | 41.59 | $0.02 | — |
| 2023-10-25 | 41.59 | $0.02 | — |
| 2023-10-24 | 41.59 | $0.02 | 1001 |
| 2023-10-23 | 51.28 | $0.02 | — |
| 2023-10-20 | 51.28 | $0.02 | — |
| 2023-10-19 | 51.28 | $0.02 | — |
| 2023-10-18 | 51.28 | $0.02 | 1000 |
| 2023-10-17 | 39.86 | $0.02 | — |
| 2023-10-16 | 39.86 | $0.02 | — |
| 2023-10-13 | 39.86 | $0.02 | — |
| 2023-10-12 | 39.86 | $0.02 | 3300 |
| 2023-10-11 | 39.86 | $0.02 | — |
| 2023-10-10 | 39.86 | $0.02 | — |
| 2023-10-09 | 39.86 | $0.02 | — |
| 2023-10-06 | 39.86 | $0.02 | — |
| 2023-10-05 | 39.86 | $0.02 | — |
| 2023-10-04 | 39.86 | $0.02 | — |
| 2023-10-03 | 39.86 | $0.02 | 2000 |
| 2023-10-02 | 42.45 | $0.02 | — |
| 2023-09-29 | 42.45 | $0.02 | — |
| 2023-09-28 | 42.45 | $0.02 | 1477 |
| 2023-09-27 | 39.06 | $0.02 | — |
| 2023-09-26 | 39.06 | $0.02 | — |
| 2023-09-25 | 39.06 | $0.02 | 20000 |
| 2023-09-22 | 49.05 | $0.02 | — |
| 2023-09-21 | 49.05 | $0.02 | — |
| 2023-09-20 | 49.05 | $0.02 | — |
| 2023-09-19 | 49.05 | $0.02 | — |
| 2023-09-18 | 49.05 | $0.02 | 2000 |
| 2023-09-15 | 47.02 | $0.02 | 300 |
| 2023-09-14 | 61.34 | $0.03 | — |
| 2023-09-13 | 61.34 | $0.03 | — |
| 2023-09-12 | 61.34 | $0.03 | 2000 |
| 2023-09-11 | 47.44 | $0.02 | 1000 |
| 2023-09-08 | 32.32 | $0.02 | — |
| 2023-09-07 | 32.32 | $0.02 | — |
| 2023-09-06 | 32.32 | $0.02 | — |
| 2023-09-05 | 32.32 | $0.02 | 3000 |
| 2023-09-01 | 40.98 | $0.02 | — |
| 2023-08-31 | 40.98 | $0.02 | — |
| 2023-08-30 | 40.98 | $0.02 | — |
| 2023-08-29 | 40.98 | $0.02 | 5000 |
| 2023-08-28 | 40.98 | $0.02 | 10000 |
| 2023-08-25 | 37.37 | $0.02 | — |
| 2023-08-24 | 37.37 | $0.02 | — |
| 2023-08-23 | 37.37 | $0.02 | — |
| 2023-08-22 | 37.37 | $0.02 | — |
| 2023-08-21 | 37.37 | $0.02 | — |
| 2023-08-18 | 37.37 | $0.02 | — |
| 2023-08-17 | 37.37 | $0.02 | — |
| 2023-08-16 | 37.37 | $0.02 | — |
| 2023-08-15 | 37.37 | $0.02 | — |
| 2023-08-14 | 37.37 | $0.02 | — |
| 2023-08-11 | 37.37 | $0.02 | — |
| 2023-08-10 | 37.37 | $0.02 | 23260 |
| 2023-08-09 | 49.83 | $0.03 | — |
| 2023-08-08 | 49.83 | $0.03 | — |
| 2023-08-07 | 49.83 | $0.03 | — |
| 2023-08-04 | 49.83 | $0.03 | 20000 |
| 2023-08-03 | 54.41 | $0.03 | 214601 |
| 2023-08-02 | 26.65 | $0.02 | 848938 |
| 2023-08-01 | 45.81 | $0.03 | — |
| 2023-07-31 | 45.81 | $0.03 | — |
| 2023-07-28 | 45.81 | $0.03 | — |
| 2023-07-27 | 45.81 | $0.03 | 200 |
| 2023-07-26 | 44.42 | $0.03 | 1000 |
| 2023-07-25 | 52.00 | $0.03 | — |
| 2023-07-24 | 52.00 | $0.03 | 11188 |
| 2023-07-21 | 43.27 | $0.03 | — |
| 2023-07-20 | 43.27 | $0.03 | 1406 |
| 2023-07-19 | 60.71 | $0.03 | — |
| 2023-07-18 | 60.71 | $0.03 | 3942 |
| 2023-07-17 | 58.18 | $0.03 | 226 |
| 2023-07-14 | 58.18 | $0.03 | — |
| 2023-07-13 | 58.18 | $0.03 | — |
| 2023-07-12 | 58.18 | $0.03 | 1811 |
| 2023-07-11 | 43.26 | $0.03 | 2000 |
| 2023-07-10 | 43.26 | $0.03 | — |
| 2023-07-07 | 43.26 | $0.03 | — |
| 2023-07-06 | 43.26 | $0.03 | — |
| 2023-07-05 | 43.26 | $0.03 | — |
| 2023-07-03 | 43.26 | $0.03 | — |
| 2023-06-30 | 43.26 | $0.03 | — |
| 2023-06-29 | 43.26 | $0.03 | — |
| 2023-06-28 | 43.26 | $0.03 | 2000 |
| 2023-06-27 | 45.30 | $0.03 | — |
| 2023-06-26 | 45.30 | $0.03 | — |
| 2023-06-23 | 45.30 | $0.03 | — |
| 2023-06-22 | 45.30 | $0.03 | — |
| 2023-06-21 | 45.30 | $0.03 | 29190 |
| 2023-06-20 | 44.72 | $0.03 | 1000 |
| 2023-06-16 | 44.44 | $0.03 | — |
| 2023-06-15 | 44.44 | $0.03 | — |
| 2023-06-14 | 44.44 | $0.03 | — |
| 2023-06-13 | 44.44 | $0.03 | 2222 |
| 2023-06-12 | 44.81 | $0.03 | — |
| 2023-06-09 | 44.81 | $0.03 | 1700 |
| 2023-06-08 | 43.55 | $0.03 | — |
| 2023-06-07 | 43.55 | $0.03 | — |
| 2023-06-06 | 43.55 | $0.03 | 2500 |
| 2023-06-05 | 46.59 | $0.03 | — |
| 2023-06-02 | 46.59 | $0.03 | 640 |
| 2023-06-01 | 55.30 | $0.04 | — |
| 2023-05-31 | 55.30 | $0.04 | — |
| 2023-05-30 | 55.30 | $0.04 | 4673 |
| 2023-05-26 | 42.36 | $0.03 | — |
| 2023-05-25 | 42.36 | $0.03 | — |
| 2023-05-24 | 42.36 | $0.03 | — |
| 2023-05-23 | 42.36 | $0.03 | — |
| 2023-05-22 | 42.36 | $0.03 | 200 |
| 2023-05-19 | 42.36 | $0.03 | — |
| 2023-05-18 | 42.36 | $0.03 | — |
| 2023-05-17 | 42.36 | $0.03 | 111 |
| 2023-05-16 | 42.36 | $0.03 | — |
| 2023-05-15 | 42.36 | $0.03 | 1717 |
| 2023-05-12 | 51.24 | $0.04 | — |
| 2023-05-11 | 51.24 | $0.04 | 4201 |
| 2023-05-10 | 51.85 | $0.04 | 100 |
| 2023-05-09 | 47.14 | $0.03 | — |
| 2023-05-08 | 47.14 | $0.03 | 4070 |
| 2023-05-05 | 41.07 | $0.03 | 100 |
| 2023-05-04 | 54.42 | $0.04 | — |
| 2023-05-03 | 54.42 | $0.04 | 300 |
| 2023-05-02 | 57.72 | $0.04 | — |
| 2023-05-01 | 57.72 | $0.04 | 300 |
| 2023-04-28 | 50.26 | $0.03 | — |
| 2023-04-27 | 50.26 | $0.03 | — |
| 2023-04-26 | 50.26 | $0.03 | 320 |
| 2023-04-25 | 51.65 | $0.04 | — |
| 2023-04-24 | 51.65 | $0.04 | — |
| 2023-04-21 | 51.65 | $0.04 | — |
| 2023-04-20 | 51.65 | $0.04 | 2300 |
| 2023-04-19 | 63.73 | $0.04 | — |
| 2023-04-18 | 63.73 | $0.04 | 13996 |
| 2023-04-17 | 63.73 | $0.04 | — |
| 2023-04-14 | 63.73 | $0.04 | 500 |
| 2023-04-13 | 42.37 | $0.03 | — |
| 2023-04-12 | 42.37 | $0.03 | 650 |
| 2023-04-11 | 51.43 | $0.03 | — |
| 2023-04-10 | 51.43 | $0.03 | — |
| 2023-04-06 | 51.43 | $0.03 | — |
| 2023-04-05 | 51.43 | $0.03 | 3000 |
| 2023-04-04 | 51.94 | $0.03 | — |
| 2023-04-03 | 51.94 | $0.03 | 2500 |
| 2023-03-31 | 41.30 | $0.03 | 2516 |
| 2023-03-30 | 43.73 | $0.03 | 4000 |
| 2023-03-29 | 39.11 | $0.03 | 138 |
| 2023-03-28 | 45.45 | $0.03 | — |
| 2023-03-27 | 45.45 | $0.03 | 4000 |
| 2023-03-24 | 41.69 | $0.03 | — |
| 2023-03-23 | 41.69 | $0.03 | — |
| 2023-03-22 | 41.69 | $0.03 | 2000 |
| 2023-03-21 | 36.42 | $0.03 | — |
| 2023-03-20 | 36.42 | $0.03 | — |
| 2023-03-17 | 36.42 | $0.03 | — |
| 2023-03-16 | 36.42 | $0.03 | — |
| 2023-03-15 | 36.42 | $0.03 | — |
| 2023-03-14 | 36.42 | $0.03 | — |
| 2023-03-13 | 36.42 | $0.03 | 1001 |
| 2023-03-10 | 44.18 | $0.03 | 1050 |
| 2023-03-09 | 56.39 | $0.04 | — |
| 2023-03-08 | 56.39 | $0.04 | 1013 |
| 2023-03-07 | 54.58 | $0.04 | — |
| 2023-03-06 | 54.58 | $0.04 | — |
| 2023-03-03 | 54.58 | $0.04 | — |
| 2023-03-02 | 54.58 | $0.04 | 100 |
| 2023-03-01 | 47.47 | $0.04 | — |
| 2023-02-28 | 47.47 | $0.04 | — |
| 2023-02-27 | 47.47 | $0.04 | — |
| 2023-02-24 | 47.47 | $0.04 | 5000 |
| 2023-02-23 | 56.47 | $0.04 | — |
| 2023-02-22 | 56.47 | $0.04 | — |
| 2023-02-21 | 56.47 | $0.04 | — |
| 2023-02-17 | 56.47 | $0.04 | — |
| 2023-02-16 | 56.47 | $0.04 | — |
| 2023-02-15 | 56.47 | $0.04 | — |
| 2023-02-14 | 56.47 | $0.04 | — |
| 2023-02-13 | 56.47 | $0.04 | — |
| 2023-02-10 | 56.47 | $0.04 | — |
| 2023-02-09 | 56.47 | $0.04 | — |
| 2023-02-08 | 56.47 | $0.04 | — |
| 2023-02-07 | 56.47 | $0.04 | — |
| 2023-02-06 | 56.47 | $0.04 | 28000 |
| 2023-02-03 | 62.56 | $0.05 | — |
| 2023-02-02 | 62.56 | $0.05 | 100 |
| 2023-02-01 | 47.26 | $0.03 | 20000 |
| 2023-01-31 | 54.67 | $0.04 | 400 |
| 2023-01-30 | 44.30 | $0.03 | 2010 |
| 2023-01-27 | 44.45 | $0.03 | 1100 |
| 2023-01-26 | 44.27 | $0.03 | 1000 |
| 2023-01-25 | 44.68 | $0.03 | — |
| 2023-01-24 | 44.68 | $0.03 | — |
| 2023-01-23 | 44.68 | $0.03 | 2100 |
| 2023-01-20 | 44.53 | $0.03 | 100 |
| 2023-01-19 | 44.76 | $0.03 | — |
| 2023-01-18 | 44.76 | $0.03 | — |
| 2023-01-17 | 44.76 | $0.03 | — |
| 2023-01-13 | 44.76 | $0.03 | — |
| 2023-01-12 | 44.76 | $0.03 | 1500 |
| 2023-01-11 | 48.80 | $0.03 | — |
| 2023-01-10 | 48.80 | $0.03 | — |
| 2023-01-09 | 48.80 | $0.03 | 1000 |
| 2023-01-06 | 46.91 | $0.03 | — |
| 2023-01-05 | 46.91 | $0.03 | 500 |
| 2023-01-04 | 39.84 | $0.02 | — |
| 2023-01-03 | 39.84 | $0.02 | — |
| 2022-12-30 | 39.84 | $0.02 | 100 |
| 2022-12-29 | 46.56 | $0.03 | 1000 |
| 2022-12-28 | 41.48 | $0.03 | 322500 |
| 2022-12-27 | 58.15 | $0.04 | — |
| 2022-12-23 | 58.15 | $0.04 | 30000 |
| 2022-12-22 | 58.57 | $0.04 | — |
| 2022-12-21 | 58.57 | $0.04 | 20100 |
| 2022-12-20 | 53.80 | $0.04 | 14999 |
| 2022-12-19 | 38.66 | $0.03 | — |
| 2022-12-16 | 38.66 | $0.03 | 5553 |
| 2022-12-15 | 54.46 | $0.04 | — |
| 2022-12-14 | 54.46 | $0.04 | — |
| 2022-12-13 | 54.46 | $0.04 | 9000 |
| 2022-12-12 | 52.88 | $0.04 | 1000 |
| 2022-12-09 | 50.41 | $0.04 | 7000 |
| 2022-12-08 | 49.32 | $0.04 | — |
| 2022-12-07 | 49.32 | $0.04 | 300 |
| 2022-12-06 | 63.10 | $0.04 | — |
| 2022-12-05 | 63.10 | $0.04 | — |
| 2022-12-02 | 63.10 | $0.04 | 21000 |
| 2022-12-01 | 58.98 | $0.04 | — |
| 2022-11-30 | 58.98 | $0.04 | — |
| 2022-11-29 | 58.98 | $0.04 | — |
| 2022-11-28 | 58.98 | $0.04 | — |
| 2022-11-25 | 58.98 | $0.04 | — |
| 2022-11-23 | 58.98 | $0.04 | — |
| 2022-11-22 | 58.98 | $0.04 | 500 |
| 2022-11-21 | 55.18 | $0.04 | 2100 |
| 2022-11-18 | 54.87 | $0.04 | — |
| 2022-11-17 | 54.87 | $0.04 | 5125 |
| 2022-11-16 | 43.00 | $0.03 | — |
| 2022-11-15 | 43.00 | $0.03 | — |
| 2022-11-14 | 43.00 | $0.03 | 1000 |
| 2022-11-11 | 44.29 | $0.03 | — |
| 2022-11-10 | 44.29 | $0.03 | — |
| 2022-11-09 | 44.29 | $0.03 | — |
| 2022-11-08 | 44.29 | $0.03 | 74000 |
| 2022-11-07 | 44.17 | $0.03 | 10943 |
| 2022-11-04 | 44.17 | $0.03 | — |
| 2022-11-03 | 44.17 | $0.03 | 2000 |
| 2022-11-02 | 50.56 | $0.04 | 775 |
| 2022-11-01 | 55.67 | $0.04 | — |
| 2022-10-31 | 55.67 | $0.04 | — |
| 2022-10-28 | 55.67 | $0.04 | 1000 |
| 2022-10-27 | 54.49 | $0.04 | 168 |
| 2022-10-26 | 48.14 | $0.03 | 2000 |
| 2022-10-25 | 52.58 | $0.04 | — |
| 2022-10-24 | 52.58 | $0.04 | 21100 |
| 2022-10-21 | 56.80 | $0.04 | — |
| 2022-10-20 | 56.80 | $0.04 | — |
| 2022-10-19 | 56.80 | $0.04 | 1000 |
| 2022-10-18 | 41.19 | $0.03 | — |
| 2022-10-17 | 41.19 | $0.03 | 200 |
| 2022-10-14 | 53.30 | $0.04 | — |
| 2022-10-13 | 53.30 | $0.04 | — |
| 2022-10-12 | 53.30 | $0.04 | — |
| 2022-10-11 | 53.30 | $0.04 | 6500 |
| 2022-10-10 | 55.34 | $0.04 | 1000 |
| 2022-10-07 | 45.01 | $0.03 | — |
| 2022-10-06 | 45.01 | $0.03 | — |
| 2022-10-05 | 45.01 | $0.03 | — |
| 2022-10-04 | 45.01 | $0.03 | — |
| 2022-10-03 | 45.01 | $0.03 | — |
| 2022-09-30 | 45.01 | $0.03 | 26750 |
| 2022-09-29 | 47.47 | $0.03 | — |
| 2022-09-28 | 47.47 | $0.03 | — |
| 2022-09-27 | 47.47 | $0.03 | — |
| 2022-09-26 | 47.47 | $0.03 | — |
| 2022-09-23 | 47.47 | $0.03 | 5000 |
| 2022-09-22 | 37.57 | $0.02 | 200 |
| 2022-09-21 | 48.60 | $0.03 | — |
| 2022-09-20 | 48.59 | $0.03 | 1300 |
| 2022-09-19 | 42.14 | $0.03 | 2750 |
| 2022-09-16 | 46.74 | $0.03 | — |
| 2022-09-15 | 46.74 | $0.03 | 336 |
| 2022-09-14 | 46.74 | $0.03 | — |
| 2022-09-13 | 46.74 | $0.03 | — |
| 2022-09-12 | 46.74 | $0.03 | — |
| 2022-09-09 | 46.74 | $0.03 | — |
| 2022-09-08 | 46.74 | $0.03 | — |
| 2022-09-07 | 46.74 | $0.03 | — |
| 2022-09-06 | 46.74 | $0.03 | 16425 |
| 2022-09-02 | 44.87 | $0.03 | 15910 |
| 2022-09-01 | 50.24 | $0.04 | 2000 |
| 2022-08-31 | 50.91 | $0.04 | 2500 |
| 2022-08-30 | 45.32 | $0.03 | 108300 |
| 2022-08-29 | 47.46 | $0.04 | — |
| 2022-08-26 | 47.46 | $0.04 | 35000 |
| 2022-08-25 | 45.02 | $0.03 | 20050 |
| 2022-08-24 | 45.83 | $0.03 | 4822 |
| 2022-08-23 | 52.49 | $0.04 | — |
| 2022-08-22 | 52.49 | $0.04 | — |
| 2022-08-19 | 52.49 | $0.04 | 20000 |
| 2022-08-18 | 39.35 | $0.03 | — |
| 2022-08-17 | 39.35 | $0.03 | — |
| 2022-08-16 | 39.35 | $0.03 | — |
| 2022-08-15 | 39.35 | $0.03 | 3000 |
| 2022-08-12 | 43.94 | $0.03 | 122953 |
| 2022-08-11 | 44.10 | $0.03 | 2000 |
| 2022-08-10 | 42.89 | $0.03 | — |
| 2022-08-09 | 42.89 | $0.03 | 500 |
| 2022-08-08 | 46.90 | $0.04 | 720 |
| 2022-08-05 | 42.28 | $0.03 | 1000 |
| 2022-08-04 | 52.86 | $0.05 | — |
| 2022-08-03 | 52.86 | $0.05 | 5625 |
| 2022-08-02 | 47.72 | $0.04 | 470 |
| 2022-08-01 | 35.74 | $0.03 | 2500 |
| 2022-07-29 | 46.41 | $0.04 | — |
| 2022-07-28 | 46.41 | $0.04 | 1000 |
| 2022-07-27 | 50.10 | $0.04 | 1000 |
| 2022-07-26 | 46.02 | $0.04 | — |
| 2022-07-25 | 46.02 | $0.04 | 300 |
| 2022-07-22 | 41.89 | $0.04 | — |
| 2022-07-21 | 41.89 | $0.04 | — |
| 2022-07-20 | 41.89 | $0.04 | 45000 |
| 2022-07-19 | 43.85 | $0.04 | — |
| 2022-07-18 | 43.85 | $0.04 | — |
| 2022-07-15 | 43.85 | $0.04 | — |
| 2022-07-14 | 43.85 | $0.04 | — |
| 2022-07-13 | 43.85 | $0.04 | — |
| 2022-07-12 | 43.84 | $0.04 | 5000 |
| 2022-07-11 | 55.34 | $0.05 | — |
| 2022-07-08 | 55.34 | $0.05 | 4100 |
| 2022-07-07 | 38.15 | $0.04 | — |
| 2022-07-06 | 38.15 | $0.04 | — |
| 2022-07-05 | 38.15 | $0.04 | — |
| 2022-07-01 | 38.15 | $0.04 | — |
| 2022-06-30 | 38.15 | $0.04 | — |
| 2022-06-29 | 38.15 | $0.04 | — |
| 2022-06-28 | 38.15 | $0.04 | — |
| 2022-06-27 | 38.15 | $0.04 | 1000 |
| 2022-06-24 | 43.79 | $0.04 | — |
| 2022-06-23 | 43.79 | $0.04 | — |
| 2022-06-22 | 43.79 | $0.04 | — |
| 2022-06-21 | 43.79 | $0.04 | — |
| 2022-06-17 | 43.79 | $0.04 | — |
| 2022-06-16 | 43.79 | $0.04 | 5000 |
| 2022-06-15 | 43.79 | $0.04 | — |
| 2022-06-14 | 43.79 | $0.04 | — |
| 2022-06-13 | 43.79 | $0.04 | 32000 |
| 2022-06-10 | 46.33 | $0.05 | 10000 |
| 2022-06-09 | 45.32 | $0.05 | 2010 |
| 2022-06-08 | 47.88 | $0.05 | 200 |
| 2022-06-07 | 45.19 | $0.05 | 3000 |
| 2022-06-06 | 47.52 | $0.05 | — |
| 2022-06-03 | 47.52 | $0.05 | 10000 |
| 2022-06-02 | 47.52 | $0.05 | 100000 |
| 2022-06-01 | 52.45 | $0.06 | — |
| 2022-05-31 | 52.45 | $0.06 | 4000 |
| 2022-05-27 | 50.37 | $0.05 | 300 |
| 2022-05-26 | 38.19 | $0.04 | — |
| 2022-05-25 | 38.19 | $0.04 | 2000 |
| 2022-05-24 | 47.28 | $0.05 | 5555 |
| 2022-05-23 | 47.99 | $0.05 | — |
| 2022-05-20 | 47.99 | $0.05 | 1508 |
| 2022-05-19 | 45.91 | $0.05 | — |
| 2022-05-18 | 45.91 | $0.05 | — |
| 2022-05-17 | 45.91 | $0.05 | — |
| 2022-05-16 | 45.91 | $0.05 | 5779 |
| 2022-05-13 | 46.43 | $0.05 | — |
| 2022-05-12 | 46.43 | $0.05 | 5500 |
| 2022-05-11 | 47.81 | $0.05 | — |
| 2022-05-10 | 45.49 | $0.05 | 16000 |
| 2022-05-09 | 47.14 | $0.05 | 4000 |
| 2022-05-06 | 47.36 | $0.05 | — |
| 2022-05-05 | 49.77 | $0.06 | 20200 |
| 2022-05-04 | 47.66 | $0.05 | 50800 |
| 2022-05-03 | 56.36 | $0.07 | — |
| 2022-05-02 | 56.36 | $0.07 | 1000 |
| 2022-04-29 | 47.06 | $0.05 | — |
| 2022-04-28 | 47.06 | $0.05 | — |
| 2022-04-27 | 47.06 | $0.05 | 100 |
| 2022-04-26 | 53.44 | $0.06 | 5000 |
| 2022-04-25 | 46.97 | $0.05 | 230 |
| 2022-04-22 | 55.79 | $0.06 | — |
| 2022-04-21 | 55.79 | $0.06 | 10000 |
| 2022-04-20 | 59.99 | $0.07 | 1000 |
| 2022-04-19 | 57.28 | $0.07 | 100997 |
| 2022-04-18 | 53.04 | $0.06 | 221300 |
| 2022-04-14 | 68.04 | $0.07 | 200400 |
| 2022-04-13 | 51.69 | $0.06 | 250 |
| 2022-04-12 | 51.69 | $0.06 | 2500 |
| 2022-04-11 | 50.01 | $0.05 | 2250 |
| 2022-04-08 | 51.72 | $0.06 | 2500 |
| 2022-04-07 | 53.75 | $0.06 | 560 |
| 2022-04-06 | 54.63 | $0.06 | — |
| 2022-04-05 | 54.63 | $0.06 | — |
| 2022-04-04 | 54.63 | $0.06 | 20000 |
| 2022-04-01 | 46.92 | $0.05 | — |
| 2022-03-31 | 46.92 | $0.05 | — |
| 2022-03-30 | 46.92 | $0.05 | 10400 |
| 2022-03-29 | 58.09 | $0.06 | 12500 |
| 2022-03-28 | 50.80 | $0.05 | 500 |
| 2022-03-25 | 51.43 | $0.06 | 12199 |
| 2022-03-24 | 50.71 | $0.05 | 499 |
| 2022-03-23 | 51.00 | $0.05 | — |
| 2022-03-22 | 51.00 | $0.05 | 500 |
| 2022-03-21 | 45.53 | $0.05 | — |
| 2022-03-18 | 45.53 | $0.05 | 2000 |
| 2022-03-17 | 45.53 | $0.05 | 770 |
| 2022-03-16 | 45.64 | $0.05 | — |
| 2022-03-15 | 45.64 | $0.05 | — |
| 2022-03-14 | 45.64 | $0.05 | — |
| 2022-03-11 | 45.64 | $0.05 | 4000 |
| 2022-03-10 | 45.10 | $0.05 | 12300 |
| 2022-03-09 | 45.18 | $0.05 | 20000 |
| 2022-03-08 | 54.68 | $0.06 | 21636 |
| 2022-03-07 | 43.37 | $0.05 | — |
| 2022-03-04 | 43.37 | $0.05 | — |
| 2022-03-03 | 43.37 | $0.05 | — |
| 2022-03-02 | 43.37 | $0.05 | 1500 |
| 2022-03-01 | 42.76 | $0.05 | 100 |
| 2022-02-28 | 47.38 | $0.05 | — |
| 2022-02-25 | 47.38 | $0.05 | — |
| 2022-02-24 | 47.38 | $0.05 | 3000 |
| 2022-02-23 | 48.37 | $0.06 | 2000 |
| 2022-02-22 | 47.63 | $0.06 | 500 |
| 2022-02-18 | 48.65 | $0.06 | 1000 |
| 2022-02-17 | 46.72 | $0.05 | 8692 |
| 2022-02-16 | 45.87 | $0.05 | 4000 |
| 2022-02-15 | 45.91 | $0.05 | 260 |
| 2022-02-14 | 47.19 | $0.06 | — |
| 2022-02-11 | 47.19 | $0.06 | — |
| 2022-02-10 | 47.19 | $0.06 | — |
| 2022-02-09 | 47.19 | $0.06 | — |
| 2022-02-08 | 47.19 | $0.06 | — |
| 2022-02-07 | 47.19 | $0.06 | — |
| 2022-02-04 | 47.19 | $0.06 | 22000 |
| 2022-02-03 | 55.69 | $0.07 | 100 |
| 2022-02-02 | 53.74 | $0.07 | 607 |
| 2022-02-01 | 50.58 | $0.06 | — |
| 2022-01-31 | 52.36 | $0.06 | 300 |
| 2022-01-28 | 46.55 | $0.05 | 500 |
| 2022-01-27 | 46.80 | $0.05 | 1050 |
| 2022-01-26 | 44.11 | $0.05 | — |
| 2022-01-25 | 44.11 | $0.05 | — |
| 2022-01-24 | 44.11 | $0.05 | 80 |
| 2022-01-21 | 49.37 | $0.06 | — |
| 2022-01-20 | 49.37 | $0.06 | 200 |
| 2022-01-19 | 52.54 | $0.07 | 1000 |
| 2022-01-18 | 52.98 | $0.07 | 10000 |
| 2022-01-14 | 49.88 | $0.06 | 3100 |
| 2022-01-13 | 50.65 | $0.06 | 22000 |
| 2022-01-12 | 47.10 | $0.06 | 9958 |
| 2022-01-11 | 46.85 | $0.06 | 6000 |
| 2022-01-10 | 44.31 | $0.05 | 10000 |
| 2022-01-07 | 48.06 | $0.06 | 5500 |
| 2022-01-06 | 53.61 | $0.07 | — |
| 2022-01-05 | 53.61 | $0.07 | 2300 |
| 2022-01-04 | 53.35 | $0.07 | 7000 |
| 2022-01-03 | 48.72 | $0.06 | — |
| 2021-12-31 | 48.72 | $0.06 | 450 |
| 2021-12-30 | 46.69 | $0.06 | 37650 |
| 2021-12-29 | 51.90 | $0.06 | 30000 |
| 2021-12-28 | 42.64 | $0.05 | 3000 |
| 2021-12-27 | 43.18 | $0.05 | 15231 |
| 2021-12-23 | 51.98 | $0.07 | 20500 |
| 2021-12-22 | 54.23 | $0.07 | 3625 |
| 2021-12-21 | 47.71 | $0.06 | 20961 |
| 2021-12-20 | 49.38 | $0.06 | 35500 |
| 2021-12-17 | 53.80 | $0.07 | 1100 |
| 2021-12-16 | 53.88 | $0.07 | 7000 |
| 2021-12-15 | 53.88 | $0.07 | 2214 |
| 2021-12-14 | 49.99 | $0.06 | 17201 |
| 2021-12-13 | 45.20 | $0.06 | 24000 |
| 2021-12-10 | 47.06 | $0.06 | 8000 |
| 2021-12-09 | 47.47 | $0.06 | 33500 |
| 2021-12-08 | 46.21 | $0.06 | 8000 |
| 2021-12-07 | 47.98 | $0.06 | 5000 |
| 2021-12-06 | 48.00 | $0.06 | — |
| 2021-12-03 | 48.00 | $0.06 | 67000 |
| 2021-12-02 | 51.49 | $0.07 | 30951 |
| 2021-12-01 | 48.99 | $0.06 | 400 |
| 2021-11-30 | 48.99 | $0.06 | 10450 |
| 2021-11-29 | 49.10 | $0.06 | 3225 |
| 2021-11-26 | 53.03 | $0.07 | 1000 |
| 2021-11-24 | 51.95 | $0.07 | — |
| 2021-11-23 | 51.95 | $0.07 | 14857 |
| 2021-11-22 | 49.34 | $0.06 | 33564 |
| 2021-11-19 | 53.88 | $0.07 | 11261 |
| 2021-11-18 | 51.27 | $0.06 | 224900 |
| 2021-11-17 | 50.36 | $0.06 | 9230 |
| 2021-11-16 | 49.60 | $0.06 | 6200 |
| 2021-11-15 | 51.72 | $0.07 | 3077 |
| 2021-11-12 | 50.38 | $0.06 | 2517 |
| 2021-11-11 | 51.74 | $0.07 | 20864 |
| 2021-11-10 | 49.80 | $0.06 | — |
| 2021-11-09 | 49.80 | $0.06 | 21514 |
| 2021-11-08 | 53.85 | $0.07 | 2100 |
| 2021-11-05 | 49.06 | $0.06 | 44055 |
| 2021-11-04 | 49.01 | $0.06 | 10000 |
| 2021-11-03 | 47.25 | $0.06 | 137256 |
| 2021-11-02 | 54.45 | $0.07 | 5722 |
| 2021-11-01 | 49.68 | $0.06 | 2273 |
| 2021-10-29 | 49.68 | $0.06 | 1640 |
| 2021-10-28 | 52.12 | $0.07 | 120000 |
| 2021-10-27 | 50.24 | $0.06 | 337250 |
| 2021-10-26 | 49.20 | $0.06 | 10500 |
| 2021-10-25 | 50.36 | $0.06 | 18800 |
| 2021-10-22 | 49.65 | $0.06 | 17250 |
| 2021-10-21 | 49.83 | $0.06 | 2600 |
| 2021-10-20 | 50.14 | $0.06 | 11000 |
| 2021-10-19 | 49.55 | $0.06 | 113642 |
| 2021-10-18 | 49.63 | $0.06 | — |
| 2021-10-15 | 49.63 | $0.06 | 2082 |
| 2021-10-14 | 50.48 | $0.06 | 2100 |
| 2021-10-13 | 49.55 | $0.06 | 10000 |
| 2021-10-12 | 50.32 | $0.06 | 384886 |
| 2021-10-11 | 26.37 | $0.01 | 1732 |
| 2021-10-08 | 50.57 | $0.06 | 15500 |
| 2021-10-07 | 46.70 | $0.06 | 5000 |
| 2021-10-06 | 45.28 | $0.06 | 123020 |
| 2021-10-05 | 45.35 | $0.06 | 1000 |
| 2021-10-04 | 49.58 | $0.06 | 18495 |
| 2021-10-01 | 49.74 | $0.06 | 12550 |
| 2021-09-30 | 45.76 | $0.06 | 720 |
| 2021-09-29 | 44.79 | $0.06 | 1500 |
| 2021-09-28 | 46.69 | $0.06 | — |
| 2021-09-27 | 46.69 | $0.06 | 7500 |
| 2021-09-24 | 44.31 | $0.06 | 11250 |
| 2021-09-23 | 49.84 | $0.07 | 1370 |
| 2021-09-22 | 49.48 | $0.07 | 1810 |
| 2021-09-21 | 45.24 | $0.06 | 2586 |
| 2021-09-20 | 45.07 | $0.06 | 3500 |
| 2021-09-17 | 44.36 | $0.06 | 384 |
| 2021-09-16 | 54.09 | $0.07 | 7350 |
| 2021-09-15 | 55.87 | $0.07 | — |
| 2021-09-14 | 55.87 | $0.07 | 15000 |
| 2021-09-13 | 55.61 | $0.07 | 13170 |
| 2021-09-10 | 58.42 | $0.08 | 1500 |
| 2021-09-09 | 47.88 | $0.06 | 24600 |
| 2021-09-08 | 51.62 | $0.07 | — |
| 2021-09-07 | 51.62 | $0.07 | 52011 |
| 2021-09-03 | 39.27 | $0.05 | — |
| 2021-09-02 | 39.27 | $0.05 | 39088 |
| 2021-09-01 | 41.02 | $0.06 | 3350 |
| 2021-08-31 | 44.20 | $0.06 | 1300 |
| 2021-08-30 | 47.90 | $0.06 | 29051 |
| 2021-08-27 | 48.25 | $0.07 | 22750 |
| 2021-08-26 | 43.10 | $0.06 | 20000 |
| 2021-08-25 | 45.86 | $0.06 | — |
| 2021-08-24 | 45.86 | $0.06 | 26425 |
| 2021-08-23 | 43.10 | $0.06 | 4335 |
| 2021-08-20 | 39.86 | $0.06 | 65614 |
| 2021-08-19 | 43.96 | $0.06 | 11600 |
| 2021-08-18 | 44.66 | $0.06 | 40550 |
| 2021-08-17 | 38.11 | $0.06 | 9501 |
| 2021-08-16 | 38.50 | $0.06 | 11200 |
| 2021-08-13 | 39.49 | $0.06 | 4000 |
| 2021-08-12 | 41.11 | $0.06 | 1500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.11
2026-08-10
Close Price
$0.01
Vol: 6000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -67.11 | $0.01 | 6000 |
| 2026-08-07 | -65.33 | $0.01 | 15500 |
| 2026-08-06 | -32.44 | $0.02 | 784 |
| 2026-08-05 | -100.00 | $0.01 | — |
| 2026-08-04 | -100.00 | $0.01 | 11000 |
| 2026-08-03 | -100.00 | $0.01 | 11000 |
| 2026-07-31 | -100.00 | $0.01 | 11000 |
| 2026-07-30 | -100.00 | $0.01 | 11000 |
| 2026-07-29 | -100.00 | $0.01 | — |
| 2026-07-28 | -100.00 | $0.01 | — |
| 2026-07-27 | -100.00 | $0.01 | 5600 |
| 2026-07-24 | -62.44 | $0.02 | — |
| 2026-07-23 | -62.44 | $0.02 | — |
| 2026-07-22 | -62.44 | $0.02 | — |
| 2026-07-21 | -62.44 | $0.02 | 10000 |
| 2026-07-20 | -75.65 | $0.01 | 11000 |
| 2026-07-17 | -66.08 | $0.01 | 11000 |
| 2026-07-16 | -66.08 | $0.01 | 11000 |
| 2026-07-15 | -66.08 | $0.01 | 11600 |
| 2026-07-14 | -48.10 | $0.01 | — |
| 2026-07-13 | -48.10 | $0.01 | 11000 |
| 2026-07-10 | -87.34 | $0.01 | — |
| 2026-07-09 | -87.34 | $0.01 | — |
| 2026-07-08 | -87.34 | $0.01 | — |
| 2026-07-07 | -87.34 | $0.01 | 100 |
| 2026-07-06 | 0.00 | $0.02 | 23532 |
| 2026-07-02 | -29.03 | $0.01 | 10000 |
| 2026-07-01 | -82.11 | $0.01 | 10000 |
| 2026-06-30 | -82.11 | $0.01 | 10000 |
| 2026-06-29 | -82.11 | $0.01 | 10000 |
| 2026-06-26 | -82.11 | $0.01 | 10000 |
| 2026-06-25 | -82.11 | $0.01 | 10000 |
| 2026-06-24 | -82.11 | $0.01 | 10000 |
| 2026-06-23 | -82.11 | $0.01 | 10000 |
| 2026-06-22 | -82.11 | $0.01 | 10000 |
| 2026-06-18 | -82.11 | $0.01 | 56582 |
| 2026-06-17 | -79.22 | $0.01 | 10000 |
| 2026-06-16 | -79.22 | $0.01 | 19000 |
| 2026-06-15 | -72.16 | $0.02 | 10000 |
| 2026-06-12 | -72.16 | $0.02 | 10000 |
| 2026-06-11 | -72.16 | $0.02 | 10000 |
| 2026-06-10 | -72.16 | $0.02 | 10000 |
| 2026-06-09 | -72.16 | $0.02 | 10000 |
| 2026-06-08 | -72.16 | $0.02 | — |
| 2026-06-05 | -72.16 | $0.02 | 10000 |
| 2026-06-04 | -72.16 | $0.02 | 10000 |
| 2026-06-03 | -72.16 | $0.02 | 10000 |
| 2026-06-02 | -41.01 | $0.02 | 10000 |
| 2026-06-01 | -71.21 | $0.01 | 10000 |
| 2026-05-29 | -41.01 | $0.02 | 4000 |
| 2026-05-28 | -41.01 | $0.02 | 4000 |
| 2026-05-27 | -41.01 | $0.02 | 5000 |
| 2026-05-26 | -84.55 | $0.01 | — |
| 2026-05-22 | -84.55 | $0.01 | 100 |
| 2026-05-21 | -84.55 | $0.01 | 600 |
| 2026-05-20 | -78.94 | $0.01 | 100 |
| 2026-05-19 | -78.94 | $0.01 | 100 |
| 2026-05-18 | -78.94 | $0.01 | 100 |
| 2026-05-15 | -78.94 | $0.01 | — |
| 2026-05-14 | -78.94 | $0.01 | 4921 |
| 2026-05-13 | -39.69 | $0.02 | 100 |
| 2026-05-12 | -39.69 | $0.02 | 100 |
| 2026-05-11 | -39.69 | $0.02 | 100 |
| 2026-05-08 | -39.69 | $0.02 | 13100 |
| 2026-05-07 | -20.48 | $0.02 | — |
| 2026-05-06 | -20.48 | $0.02 | 100 |
| 2026-05-05 | -20.48 | $0.02 | 4000 |
| 2026-05-04 | -54.82 | $0.01 | 100 |
| 2026-05-01 | -54.82 | $0.01 | 100 |
| 2026-04-30 | -54.82 | $0.01 | 100 |
| 2026-04-29 | -54.82 | $0.01 | 100 |
| 2026-04-28 | -54.82 | $0.01 | 100 |
| 2026-04-27 | -54.82 | $0.01 | 100 |
| 2026-04-24 | -54.82 | $0.01 | 100 |
| 2026-04-23 | -54.82 | $0.01 | 200 |
| 2026-04-22 | -48.94 | $0.02 | 10000 |
| 2026-04-21 | -48.94 | $0.02 | 10000 |
| 2026-04-20 | -48.94 | $0.02 | 2000 |
| 2026-04-17 | -78.72 | $0.02 | 10000 |
| 2026-04-16 | -78.72 | $0.02 | 10000 |
| 2026-04-15 | -78.72 | $0.02 | 10000 |
| 2026-04-14 | -78.72 | $0.02 | 10000 |
| 2026-04-13 | -78.72 | $0.02 | 10000 |
| 2026-04-10 | -78.72 | $0.02 | 10000 |
| 2026-04-09 | -78.72 | $0.02 | 1000 |
| 2026-04-08 | -78.72 | $0.02 | 1000 |
| 2026-04-07 | -78.72 | $0.02 | 1000 |
| 2026-04-06 | -56.91 | $0.02 | 1000 |
| 2026-04-02 | -51.06 | $0.02 | 1500 |
| 2026-04-01 | -100.00 | $0.02 | 1000 |
| 2026-03-31 | -100.00 | $0.02 | 1000 |
| 2026-03-30 | -100.00 | $0.02 | 1000 |
| 2026-03-27 | -100.00 | $0.02 | 1000 |
| 2026-03-26 | -100.00 | $0.02 | 1000 |
| 2026-03-25 | 0.00 | $0.03 | 10000 |
| 2026-03-24 | -100.00 | $0.02 | 10001 |
| 2026-03-23 | -54.88 | $0.02 | 29546 |
| 2026-03-20 | -54.88 | $0.02 | 29546 |
| 2026-03-19 | -54.88 | $0.02 | 29546 |
| 2026-03-18 | -46.30 | $0.02 | 29546 |
| 2026-03-17 | -84.36 | $0.02 | 29546 |
| 2026-03-16 | -45.27 | $0.02 | — |
| 2026-03-13 | -45.27 | $0.02 | 134 |
| 2026-03-12 | -22.00 | $0.02 | 2000 |
| 2026-03-11 | 0.00 | $0.03 | 134 |
| 2026-03-10 | 0.00 | $0.03 | 134 |
| 2026-03-09 | 0.00 | $0.03 | 134 |
| 2026-03-06 | 0.00 | $0.03 | 3150 |
| 2026-03-05 | -32.29 | $0.02 | 134 |
| 2026-03-04 | -32.29 | $0.02 | 134 |
| 2026-03-03 | -32.29 | $0.02 | 134 |
| 2026-03-02 | -32.29 | $0.02 | 134 |
| 2026-02-27 | -32.29 | $0.02 | 13854 |
| 2026-02-26 | -32.29 | $0.02 | 100 |
| 2026-02-25 | -19.27 | $0.02 | 5500 |
| 2026-02-24 | -9.69 | $0.02 | 6444 |
| 2026-02-23 | 0.00 | $0.03 | 4108 |
| 2026-02-20 | -8.56 | $0.02 | 6040 |
| 2026-02-19 | -31.47 | $0.02 | — |
| 2026-02-18 | -31.47 | $0.02 | — |
| 2026-02-17 | -31.47 | $0.02 | 11090 |
| 2026-02-13 | 0.00 | $0.02 | 14400 |
| 2026-02-12 | 0.00 | $0.02 | 114245 |
| 2026-02-11 | -63.53 | $0.01 | — |
| 2026-02-10 | -63.53 | $0.01 | — |
| 2026-02-09 | -63.53 | $0.01 | — |
| 2026-02-06 | -63.53 | $0.01 | — |
| 2026-02-05 | -63.53 | $0.01 | 10000 |
| 2026-02-04 | -52.27 | $0.01 | 200600 |
| 2026-02-03 | -74.09 | $0.01 | 12000 |
| 2026-02-02 | -56.82 | $0.01 | — |
| 2026-01-30 | -56.82 | $0.01 | 68000 |
| 2026-01-29 | -53.33 | $0.01 | 10000 |
| 2026-01-28 | -46.67 | $0.01 | 7200 |
| 2026-01-27 | -46.67 | $0.01 | 7200 |
| 2026-01-26 | -46.67 | $0.01 | 8700 |
| 2026-01-23 | -23.15 | $0.01 | 50000 |
| 2026-01-22 | -17.98 | $0.01 | 50000 |
| 2026-01-21 | -17.98 | $0.01 | 50000 |
| 2026-01-20 | -17.98 | $0.01 | 50000 |
| 2026-01-16 | -18.89 | $0.01 | 50000 |
| 2026-01-15 | -18.89 | $0.01 | 50000 |
| 2026-01-14 | -18.89 | $0.01 | 100000 |
| 2026-01-13 | -18.89 | $0.01 | 12000 |
| 2026-01-12 | -44.44 | $0.01 | 50000 |
| 2026-01-09 | -60.00 | $0.01 | 21000 |
| 2026-01-08 | -82.00 | $0.01 | 9200 |
| 2026-01-07 | -97.78 | $0.01 | 1000 |
| 2026-01-06 | -97.78 | $0.01 | — |
| 2026-01-05 | -97.78 | $0.01 | 1000 |
| 2026-01-02 | -97.78 | $0.01 | 1000 |
| 2025-12-31 | -100.00 | $0.01 | 10000 |
| 2025-12-30 | -39.55 | $0.01 | 1000 |
| 2025-12-29 | -38.67 | $0.01 | 3100 |
| 2025-12-26 | -97.78 | $0.01 | 1000 |
| 2025-12-24 | -97.78 | $0.01 | — |
| 2025-12-23 | -97.78 | $0.01 | 1000 |
| 2025-12-22 | -97.78 | $0.01 | 2000 |
| 2025-12-19 | -94.44 | $0.01 | 7000 |
| 2025-12-18 | -94.44 | $0.01 | 7000 |
| 2025-12-17 | -42.44 | $0.01 | 7000 |
| 2025-12-16 | -42.44 | $0.01 | 7000 |
| 2025-12-15 | -42.44 | $0.01 | — |
| 2025-12-12 | -42.50 | $0.01 | 100000 |
| 2025-12-11 | -94.44 | $0.01 | — |
| 2025-12-10 | -94.44 | $0.01 | 33100 |
| 2025-12-09 | -40.00 | $0.01 | 1263 |
| 2025-12-08 | -42.50 | $0.01 | 7000 |
| 2025-12-05 | 0.00 | $0.02 | 7000 |
| 2025-12-04 | -47.78 | $0.01 | 7000 |
| 2025-12-03 | -47.78 | $0.01 | 7000 |
| 2025-12-02 | -47.78 | $0.01 | 7000 |
| 2025-12-01 | -47.78 | $0.01 | 22000 |
| 2025-11-28 | -47.78 | $0.01 | — |
| 2025-11-26 | -47.78 | $0.01 | 80000 |
| 2025-11-25 | 0.00 | $0.02 | 101500 |
| 2025-11-24 | -44.00 | $0.01 | 6000 |
| 2025-11-21 | -44.00 | $0.01 | 6000 |
| 2025-11-20 | -44.00 | $0.01 | 6000 |
| 2025-11-19 | -68.00 | $0.01 | 6000 |
| 2025-11-18 | -68.00 | $0.01 | 20000 |
| 2025-11-17 | -83.33 | $0.01 | 6000 |
| 2025-11-14 | -83.33 | $0.01 | 14590 |
| 2025-11-13 | -100.00 | $0.01 | 10403 |
| 2025-11-12 | -100.00 | $0.01 | 14785 |
| 2025-11-11 | -29.41 | $0.02 | 10403 |
| 2025-11-10 | -29.41 | $0.02 | 10403 |
| 2025-11-07 | -25.86 | $0.02 | 10403 |
| 2025-11-06 | -25.86 | $0.02 | 10403 |
| 2025-11-05 | -25.86 | $0.02 | 20000 |
| 2025-11-04 | -56.90 | $0.01 | 10403 |
| 2025-11-03 | -56.90 | $0.01 | 10403 |
| 2025-10-31 | -56.90 | $0.01 | 10403 |
| 2025-10-30 | -87.93 | $0.01 | 10403 |
| 2025-10-29 | -87.93 | $0.01 | 10403 |
| 2025-10-28 | -87.93 | $0.01 | — |
| 2025-10-27 | -87.93 | $0.01 | 12403 |
| 2025-10-24 | -87.93 | $0.01 | 2360 |
| 2025-10-23 | -25.86 | $0.02 | 20000 |
| 2025-10-22 | -47.84 | $0.01 | 35000 |
| 2025-10-21 | 0.00 | $0.02 | — |
| 2025-10-20 | 0.00 | $0.02 | — |
| 2025-10-17 | 0.00 | $0.02 | 1368 |
| 2025-10-16 | 0.00 | $0.02 | 4000 |
| 2025-10-15 | -21.43 | $0.02 | — |
| 2025-10-14 | -21.43 | $0.02 | 6000 |
| 2025-10-13 | -100.00 | $0.01 | — |
| 2025-10-10 | -100.00 | $0.01 | — |
| 2025-10-09 | -100.00 | $0.01 | — |
| 2025-10-08 | -100.00 | $0.01 | 13000 |
| 2025-10-07 | -94.34 | $0.01 | 1000 |
| 2025-10-06 | -100.00 | $0.01 | 9848 |
| 2025-10-03 | -99.53 | $0.01 | 33370 |
| 2025-10-02 | -95.26 | $0.01 | 200 |
| 2025-10-01 | -56.73 | $0.01 | 10000 |
| 2025-09-30 | -100.00 | $0.01 | 311 |
| 2025-09-29 | -52.50 | $0.02 | 1000 |
| 2025-09-26 | -58.33 | $0.01 | — |
| 2025-09-25 | -58.33 | $0.01 | 95 |
| 2025-09-24 | -58.33 | $0.01 | — |
| 2025-09-23 | -58.33 | $0.01 | — |
| 2025-09-22 | -58.33 | $0.01 | — |
| 2025-09-19 | -58.33 | $0.01 | 10000 |
| 2025-09-18 | 0.00 | $0.02 | — |
| 2025-09-17 | 0.00 | $0.02 | 24000 |
| 2025-09-16 | -96.15 | $0.01 | — |
| 2025-09-15 | -96.15 | $0.01 | 602000 |
| 2025-09-12 | -96.15 | $0.01 | — |
| 2025-09-11 | -96.15 | $0.01 | — |
| 2025-09-10 | -96.15 | $0.01 | — |
| 2025-09-09 | -96.15 | $0.01 | — |
| 2025-09-08 | -97.83 | $0.01 | — |
| 2025-09-05 | -97.83 | $0.01 | — |
| 2025-09-04 | -97.83 | $0.01 | — |
| 2025-09-03 | -97.83 | $0.01 | — |
| 2025-09-02 | -97.83 | $0.01 | 602000 |
| 2025-08-29 | -43.48 | $0.02 | — |
| 2025-08-28 | -43.48 | $0.02 | — |
| 2025-08-27 | -43.48 | $0.02 | — |
| 2025-08-26 | -43.48 | $0.02 | — |
| 2025-08-25 | -43.48 | $0.02 | — |
| 2025-08-22 | -43.48 | $0.02 | 20000 |
| 2025-08-21 | -100.00 | $0.01 | 20000 |
| 2025-08-20 | -100.00 | $0.01 | 20000 |
| 2025-08-19 | -100.00 | $0.01 | 9278 |
| 2025-08-18 | -100.00 | $0.01 | — |
| 2025-08-15 | -100.00 | $0.01 | — |
| 2025-08-14 | -100.00 | $0.01 | — |
| 2025-08-13 | -100.00 | $0.01 | — |
| 2025-08-12 | -100.00 | $0.01 | 209000 |
| 2025-08-11 | 0.00 | $0.02 | 10050 |
| 2025-08-08 | -36.34 | $0.01 | — |
| 2025-08-07 | -36.34 | $0.01 | — |
| 2025-08-06 | -36.34 | $0.01 | — |
| 2025-08-05 | -36.34 | $0.01 | — |
| 2025-08-04 | -36.34 | $0.01 | — |
| 2025-08-01 | -36.34 | $0.01 | — |
| 2025-07-31 | -36.34 | $0.01 | 9478 |
| 2025-07-30 | -58.06 | $0.01 | — |
| 2025-07-29 | -51.43 | $0.01 | — |
| 2025-07-28 | -51.43 | $0.01 | 25000 |
| 2025-07-25 | -57.78 | $0.01 | — |
| 2025-07-24 | -59.13 | $0.01 | — |
| 2025-07-23 | -59.13 | $0.01 | — |
| 2025-07-22 | -60.16 | $0.01 | — |
| 2025-07-21 | -60.16 | $0.01 | 25000 |
| 2025-07-18 | -60.16 | $0.01 | 25000 |
| 2025-07-17 | -17.97 | $0.02 | 25000 |
| 2025-07-16 | -17.97 | $0.02 | 25000 |
| 2025-07-15 | -90.63 | $0.01 | 70000 |
| 2025-07-14 | -29.69 | $0.01 | 20000 |
| 2025-07-11 | -29.69 | $0.01 | 20000 |
| 2025-07-10 | -29.69 | $0.01 | — |
| 2025-07-09 | -29.69 | $0.01 | 20000 |
| 2025-07-08 | -90.63 | $0.01 | 20000 |
| 2025-07-07 | -90.63 | $0.01 | 20000 |
| 2025-07-03 | -75.00 | $0.01 | — |
| 2025-07-02 | -75.00 | $0.01 | 33300 |
| 2025-07-01 | -98.44 | $0.01 | 30000 |
| 2025-06-30 | -44.92 | $0.01 | — |
| 2025-06-27 | -45.00 | $0.01 | 100000 |
| 2025-06-26 | -30.51 | $0.01 | 255000 |
| 2025-06-25 | -72.88 | $0.01 | 200000 |
| 2025-06-24 | -81.07 | $0.01 | 284895 |
| 2025-06-23 | -99.85 | $0.01 | — |
| 2025-06-20 | -99.85 | $0.01 | — |
| 2025-06-18 | -99.85 | $0.01 | — |
| 2025-06-17 | -99.85 | $0.01 | — |
| 2025-06-16 | -99.85 | $0.01 | — |
| 2025-06-13 | -99.85 | $0.01 | — |
| 2025-06-12 | -99.85 | $0.01 | — |
| 2025-06-11 | -100.00 | $0.01 | 1025 |
| 2025-06-10 | 0.00 | $0.02 | — |
| 2025-06-09 | 0.00 | $0.02 | — |
| 2025-06-06 | -76.72 | $0.02 | — |
| 2025-06-05 | -76.72 | $0.02 | — |
| 2025-06-04 | -76.72 | $0.02 | 2000 |
| 2025-06-03 | -93.10 | $0.01 | — |
| 2025-06-02 | -93.10 | $0.01 | — |
| 2025-05-30 | -93.10 | $0.01 | — |
| 2025-05-29 | -93.10 | $0.01 | 301 |
| 2025-05-28 | -100.00 | $0.01 | — |
| 2025-05-27 | -100.00 | $0.01 | 1 |
| 2025-05-23 | -100.00 | $0.01 | — |
| 2025-05-22 | -100.00 | $0.01 | — |
| 2025-05-21 | -100.00 | $0.01 | 1 |
| 2025-05-20 | -100.00 | $0.01 | — |
| 2025-05-19 | -100.00 | $0.01 | — |
| 2025-05-16 | -100.00 | $0.01 | — |
| 2025-05-15 | -100.00 | $0.01 | — |
| 2025-05-14 | -100.00 | $0.01 | — |
| 2025-05-13 | -100.00 | $0.01 | — |
| 2025-05-12 | -100.00 | $0.01 | 3000 |
| 2025-05-09 | -73.68 | $0.02 | — |
| 2025-05-08 | -73.68 | $0.02 | 24000 |
| 2025-05-07 | -100.00 | $0.02 | — |
| 2025-05-06 | -88.25 | $0.02 | — |
| 2025-05-05 | -88.25 | $0.02 | — |
| 2025-05-02 | -88.25 | $0.02 | — |
| 2025-05-01 | -88.25 | $0.02 | — |
| 2025-04-30 | -88.25 | $0.02 | — |
| 2025-04-29 | -88.25 | $0.02 | 300000 |
| 2025-04-28 | -51.06 | $0.03 | — |
| 2025-04-25 | -51.06 | $0.03 | — |
| 2025-04-24 | -51.06 | $0.03 | — |
| 2025-04-23 | -51.06 | $0.03 | — |
| 2025-04-22 | -51.06 | $0.03 | — |
| 2025-04-21 | -51.06 | $0.03 | — |
| 2025-04-17 | -51.06 | $0.03 | 3700 |
| 2025-04-16 | -29.00 | $0.03 | — |
| 2025-04-15 | -29.00 | $0.03 | 900 |
| 2025-04-14 | 0.00 | $0.03 | 2500 |
| 2025-04-11 | -53.93 | $0.02 | 15000 |
| 2025-04-10 | 0.00 | $0.03 | 1500 |
| 2025-04-09 | 0.00 | $0.03 | 7600 |
| 2025-04-08 | -100.00 | $0.02 | 21900 |
| 2025-04-07 | -87.76 | $0.02 | — |
| 2025-04-04 | -87.76 | $0.02 | 29900 |
| 2025-04-03 | -89.29 | $0.02 | — |
| 2025-04-02 | -89.29 | $0.02 | 100 |
| 2025-04-01 | -52.68 | $0.02 | 23300 |
| 2025-03-31 | -52.68 | $0.02 | — |
| 2025-03-28 | -52.68 | $0.02 | — |
| 2025-03-27 | -52.68 | $0.02 | 23300 |
| 2025-03-26 | -52.68 | $0.02 | 34000 |
| 2025-03-25 | -31.25 | $0.03 | 83400 |
| 2025-03-24 | -74.67 | $0.02 | 670 |
| 2025-03-21 | -71.10 | $0.02 | — |
| 2025-03-20 | -71.10 | $0.02 | 8000 |
| 2025-03-19 | -70.64 | $0.02 | 20000 |
| 2025-03-18 | -70.64 | $0.02 | — |
| 2025-03-17 | -70.64 | $0.02 | — |
| 2025-03-14 | -70.64 | $0.02 | — |
| 2025-03-13 | -73.00 | $0.02 | 20000 |
| 2025-03-12 | -73.00 | $0.02 | — |
| 2025-03-11 | -73.00 | $0.02 | 20000 |
| 2025-03-10 | -73.00 | $0.02 | 20000 |
| 2025-03-07 | -36.71 | $0.03 | — |
| 2025-03-06 | -36.71 | $0.03 | — |
| 2025-03-05 | -36.71 | $0.03 | 20000 |
| 2025-03-04 | -56.54 | $0.03 | 20000 |
| 2025-03-03 | -56.54 | $0.03 | — |
| 2025-02-28 | -56.54 | $0.03 | — |
| 2025-02-27 | -56.54 | $0.03 | 20000 |
| 2025-02-26 | -56.54 | $0.03 | 20000 |
| 2025-02-25 | -83.12 | $0.02 | 20000 |
| 2025-02-24 | -9.64 | $0.04 | 20000 |
| 2025-02-21 | -9.64 | $0.04 | 20000 |
| 2025-02-20 | -32.23 | $0.03 | — |
| 2025-02-19 | -32.23 | $0.03 | — |
| 2025-02-18 | -32.23 | $0.03 | 20000 |
| 2025-02-14 | -37.06 | $0.03 | 20000 |
| 2025-02-13 | 0.00 | $0.04 | 2700 |
| 2025-02-12 | 0.00 | $0.03 | 43500 |
| 2025-02-11 | -20.81 | $0.03 | 7000 |
| 2025-02-10 | -20.81 | $0.03 | 7000 |
| 2025-02-07 | -14.98 | $0.03 | 24000 |
| 2025-02-06 | -18.28 | $0.03 | 250 |
| 2025-02-05 | -60.79 | $0.02 | 11500 |
| 2025-02-04 | -60.79 | $0.02 | 11500 |
| 2025-02-03 | -60.79 | $0.02 | 12000 |
| 2025-01-31 | -25.99 | $0.03 | 31643 |
| 2025-01-30 | -16.30 | $0.03 | — |
| 2025-01-29 | -16.30 | $0.03 | — |
| 2025-01-28 | -16.30 | $0.03 | 11500 |
| 2025-01-27 | 0.00 | $0.03 | 2500 |
| 2025-01-24 | 0.00 | $0.03 | 2000 |
| 2025-01-23 | 0.00 | $0.03 | — |
| 2025-01-22 | 0.00 | $0.03 | — |
| 2025-01-21 | 0.00 | $0.03 | 11500 |
| 2025-01-17 | 0.00 | $0.03 | 3051 |
| 2025-01-16 | -34.33 | $0.01 | 11500 |
| 2025-01-15 | -34.33 | $0.01 | — |
| 2025-01-14 | -34.33 | $0.01 | 11500 |
| 2025-01-13 | -34.33 | $0.01 | 21400 |
| 2025-01-10 | -100.00 | $0.01 | 2550 |
| 2025-01-08 | -89.19 | $0.01 | — |
| 2025-01-07 | -89.19 | $0.01 | 200 |
| 2025-01-06 | -89.19 | $0.01 | 3000 |
| 2025-01-03 | -94.59 | $0.01 | 200 |
| 2025-01-02 | -47.25 | $0.01 | 35000 |
| 2024-12-31 | -47.25 | $0.01 | 35000 |
| 2024-12-30 | -50.69 | $0.01 | 35000 |
| 2024-12-27 | -50.69 | $0.01 | 35000 |
| 2024-12-26 | -24.31 | $0.01 | 35000 |
| 2024-12-24 | -24.31 | $0.01 | 35000 |
| 2024-12-23 | -100.00 | $0.01 | 75040 |
| 2024-12-20 | -100.00 | $0.01 | 5000 |
| 2024-12-19 | -86.24 | $0.01 | 8000 |
| 2024-12-18 | -49.49 | $0.01 | 3300 |
| 2024-12-17 | -49.49 | $0.01 | — |
| 2024-12-16 | -56.90 | $0.01 | — |
| 2024-12-13 | -82.21 | $0.01 | 3300 |
| 2024-12-12 | -82.21 | $0.01 | 3300 |
| 2024-12-11 | -100.00 | $0.01 | 3300 |
| 2024-12-10 | -100.00 | $0.01 | 3300 |
| 2024-12-09 | -100.00 | $0.01 | 250 |
| 2024-12-06 | -84.34 | $0.01 | 3300 |
| 2024-12-05 | -84.34 | $0.01 | 3300 |
| 2024-12-04 | -68.97 | $0.01 | 3300 |
| 2024-12-03 | -84.70 | $0.01 | — |
| 2024-12-02 | -84.70 | $0.01 | — |
| 2024-11-29 | -84.70 | $0.01 | 1000 |
| 2024-11-27 | -97.86 | $0.01 | — |
| 2024-11-26 | -97.86 | $0.01 | 2500 |
| 2024-11-25 | -97.86 | $0.01 | — |
| 2024-11-22 | -97.86 | $0.01 | — |
| 2024-11-21 | -97.86 | $0.01 | 11875 |
| 2024-11-20 | -89.66 | $0.02 | 5000 |
| 2024-11-19 | -100.00 | $0.01 | 3000 |
| 2024-11-18 | -100.00 | $0.01 | 6000 |
| 2024-11-15 | 0.00 | $0.02 | — |
| 2024-11-14 | 0.00 | $0.02 | — |
| 2024-11-13 | 0.00 | $0.02 | 1000 |
| 2024-11-12 | -100.00 | $0.01 | — |
| 2024-11-11 | -100.00 | $0.01 | — |
| 2024-11-08 | -100.00 | $0.01 | 600 |
| 2024-11-07 | -93.26 | $0.01 | 3076 |
| 2024-11-06 | -100.00 | $0.01 | 11000 |
| 2024-11-05 | -100.00 | $0.01 | 2000 |
| 2024-11-04 | -100.00 | $0.01 | 9000 |
| 2024-11-01 | -95.51 | $0.01 | 2000 |
| 2024-10-31 | 0.00 | $0.02 | 10 |
| 2024-10-30 | 0.00 | $0.02 | 10 |
| 2024-10-29 | 0.00 | $0.02 | 90000 |
| 2024-10-28 | 0.00 | $0.02 | 90000 |
| 2024-10-25 | 0.00 | $0.02 | 90000 |
| 2024-10-24 | 0.00 | $0.02 | 90000 |
| 2024-10-23 | 0.00 | $0.02 | 90000 |
| 2024-10-22 | -100.00 | $0.01 | — |
| 2024-10-21 | -100.00 | $0.01 | 23181 |
| 2024-10-18 | -100.00 | $0.01 | — |
| 2024-10-17 | -100.00 | $0.01 | — |
| 2024-10-16 | -100.00 | $0.01 | — |
| 2024-10-15 | -100.00 | $0.01 | 23181 |
| 2024-10-14 | -100.00 | $0.01 | 23181 |
| 2024-10-11 | -100.00 | $0.01 | — |
| 2024-10-10 | -100.00 | $0.01 | 23181 |
| 2024-10-09 | -30.00 | $0.02 | 23181 |
| 2024-10-08 | -30.00 | $0.02 | 23181 |
| 2024-10-07 | -30.00 | $0.02 | 23181 |
| 2024-10-04 | -45.00 | $0.02 | 23181 |
| 2024-10-03 | -38.46 | $0.02 | — |
| 2024-10-02 | -38.46 | $0.02 | — |
| 2024-10-01 | -25.82 | $0.02 | 23181 |
| 2024-09-30 | -14.26 | $0.02 | 150 |
| 2024-09-27 | -31.97 | $0.02 | 12000 |
| 2024-09-26 | -39.10 | $0.02 | 500 |
| 2024-09-25 | -31.97 | $0.02 | 23781 |
| 2024-09-24 | -12.30 | $0.02 | 700 |
| 2024-09-23 | -29.59 | $0.02 | — |
| 2024-09-20 | -29.63 | $0.02 | 2000 |
| 2024-09-19 | -18.03 | $0.02 | — |
| 2024-09-18 | -18.03 | $0.02 | 1000 |
| 2024-09-17 | -18.03 | $0.02 | 1000 |
| 2024-09-16 | -18.03 | $0.02 | 1000 |
| 2024-09-13 | -18.03 | $0.02 | — |
| 2024-09-12 | -18.03 | $0.02 | — |
| 2024-09-11 | -18.03 | $0.02 | 1000 |
| 2024-09-10 | -18.03 | $0.02 | 1000 |
| 2024-09-09 | -18.03 | $0.02 | 7175 |
| 2024-09-06 | -66.02 | $0.01 | — |
| 2024-09-05 | -66.02 | $0.01 | 500 |
| 2024-09-04 | -96.72 | $0.01 | — |
| 2024-09-03 | -96.72 | $0.01 | — |
| 2024-08-30 | -96.72 | $0.01 | 10000 |
| 2024-08-29 | -58.20 | $0.01 | 10000 |
| 2024-08-28 | -58.20 | $0.01 | — |
| 2024-08-27 | -58.20 | $0.01 | — |
| 2024-08-26 | -56.35 | $0.01 | — |
| 2024-08-23 | -56.35 | $0.01 | 10000 |
| 2024-08-22 | -56.35 | $0.01 | 10000 |
| 2024-08-21 | 0.00 | $0.02 | 3100 |
| 2024-08-20 | 0.00 | $0.02 | 3100 |
| 2024-08-19 | 0.00 | $0.02 | 3100 |
| 2024-08-16 | -21.25 | $0.02 | 3100 |
| 2024-08-15 | -71.25 | $0.01 | 200 |
| 2024-08-14 | -71.25 | $0.01 | 200 |
| 2024-08-13 | -71.25 | $0.01 | 200 |
| 2024-08-12 | -67.50 | $0.01 | 2500 |
| 2024-08-09 | -21.25 | $0.02 | 2000 |
| 2024-08-08 | -21.25 | $0.02 | 3000 |
| 2024-08-07 | -97.50 | $0.01 | 2000 |
| 2024-08-06 | -96.88 | $0.01 | 18000 |
| 2024-08-05 | -96.88 | $0.01 | 18000 |
| 2024-08-02 | -97.22 | $0.01 | 6450 |
| 2024-08-01 | -30.00 | $0.02 | 18000 |
| 2024-07-31 | -30.00 | $0.02 | 200 |
| 2024-07-30 | -100.00 | $0.01 | 18000 |
| 2024-07-29 | -100.00 | $0.01 | 18000 |
| 2024-07-26 | -100.00 | $0.01 | 18000 |
| 2024-07-25 | -100.00 | $0.01 | 1000 |
| 2024-07-24 | -65.20 | $0.02 | — |
| 2024-07-23 | -65.20 | $0.02 | 4500 |
| 2024-07-19 | -59.26 | $0.02 | 18000 |
| 2024-07-18 | -57.14 | $0.02 | 18000 |
| 2024-07-17 | -57.14 | $0.02 | 2800 |
| 2024-07-16 | -96.43 | $0.01 | 20000 |
| 2024-07-12 | -57.14 | $0.02 | 9000 |
| 2024-07-08 | -73.57 | $0.02 | 22500 |
| 2024-06-26 | -73.57 | $0.02 | 400 |
| 2024-06-21 | -27.07 | $0.02 | 68000 |
| 2024-06-18 | -73.57 | $0.02 | 100 |
| 2024-06-13 | -63.75 | $0.02 | 2500 |
| 2024-06-12 | -64.38 | $0.02 | 7000 |
| 2024-06-07 | -18.75 | $0.03 | 20000 |
| 2024-06-03 | -6.25 | $0.03 | 1000 |
| 2024-05-31 | -60.23 | $0.02 | 3000 |
| 2024-05-30 | -59.06 | $0.02 | 1000 |
| 2024-05-29 | -43.51 | $0.02 | 500 |
| 2024-05-24 | -58.48 | $0.02 | 19200 |
| 2024-05-22 | -20.47 | $0.02 | 10000 |
| 2024-05-17 | -20.47 | $0.02 | 151600 |
| 2024-05-06 | 0.00 | $0.03 | 24500 |
| 2024-05-03 | -70.19 | $0.01 | 100 |
| 2024-05-02 | 0.00 | $0.02 | 10200 |
| 2024-05-01 | -14.13 | $0.02 | 21649 |
| 2024-04-26 | -61.96 | $0.01 | 1000 |
| 2024-04-22 | -44.57 | $0.02 | 11100 |
| 2024-04-16 | -42.93 | $0.02 | 500 |
| 2024-04-12 | -31.19 | $0.02 | 10695 |
| 2024-04-11 | -11.93 | $0.02 | 67500 |
| 2024-04-10 | -73.39 | $0.01 | 2099 |
| 2024-04-09 | 0.00 | $0.02 | 15400 |
| 2024-04-05 | -73.39 | $0.01 | 11000 |
| 2024-04-04 | -48.62 | $0.01 | 10000 |
| 2024-04-03 | -83.49 | $0.01 | 1500 |
| 2024-04-01 | 0.00 | $0.02 | 10500 |
| 2024-03-27 | -47.71 | $0.01 | 32000 |
| 2024-03-26 | -73.39 | $0.01 | 10000 |
| 2024-03-25 | -15.60 | $0.02 | 15600 |
| 2024-03-20 | -58.57 | $0.01 | 4060 |
| 2024-03-14 | -65.71 | $0.01 | 17500 |
| 2024-03-13 | -50.79 | $0.01 | 17003 |
| 2024-03-11 | -11.11 | $0.01 | 54000 |
| 2024-03-06 | -81.37 | $0.01 | 1003 |
| 2024-03-05 | -82.35 | $0.01 | 1600 |
| 2024-03-04 | -46.08 | $0.01 | 8600 |
| 2024-03-01 | -38.24 | $0.02 | 1000 |
| 2024-02-28 | -100.00 | $0.01 | 2000 |
| 2024-02-27 | -100.00 | $0.01 | — |
| 2024-02-26 | -100.00 | $0.01 | — |
| 2024-02-23 | -100.00 | $0.01 | — |
| 2024-02-22 | -100.00 | $0.01 | — |
| 2024-02-21 | -100.00 | $0.01 | — |
| 2024-02-20 | -100.00 | $0.01 | 36000 |
| 2024-02-16 | -100.00 | $0.01 | — |
| 2024-02-15 | -100.00 | $0.01 | — |
| 2024-02-14 | -100.00 | $0.01 | — |
| 2024-02-13 | -100.00 | $0.01 | — |
| 2024-02-12 | -100.00 | $0.01 | 1000 |
| 2024-02-09 | -95.65 | $0.01 | 1388 |
| 2024-02-08 | -100.00 | $0.01 | 1000 |
| 2024-02-07 | -100.00 | $0.01 | 5000 |
| 2024-02-06 | -87.00 | $0.02 | — |
| 2024-02-05 | -87.00 | $0.02 | 5000 |
| 2024-02-02 | -97.00 | $0.02 | — |
| 2024-02-01 | -97.00 | $0.02 | — |
| 2024-01-31 | -97.00 | $0.02 | — |
| 2024-01-30 | -97.00 | $0.02 | — |
| 2024-01-29 | -97.00 | $0.02 | — |
| 2024-01-26 | -97.00 | $0.02 | 3790 |
| 2024-01-25 | -100.00 | $0.02 | 1000 |
| 2024-01-24 | -100.00 | $0.02 | 21004 |
| 2024-01-23 | 0.00 | $0.03 | — |
| 2024-01-22 | 0.00 | $0.03 | 9914 |
| 2024-01-19 | 0.00 | $0.02 | 11000 |
| 2024-01-18 | 0.00 | $0.02 | 10500 |
| 2024-01-17 | 0.00 | $0.02 | — |
| 2024-01-16 | 0.00 | $0.02 | — |
| 2024-01-12 | 0.00 | $0.02 | — |
| 2024-01-11 | 0.00 | $0.02 | — |
| 2024-01-10 | 0.00 | $0.02 | 4000 |
| 2024-01-09 | 0.00 | $0.02 | — |
| 2024-01-08 | 0.00 | $0.02 | 21500 |
| 2024-01-05 | -94.00 | $0.02 | — |
| 2024-01-04 | -94.00 | $0.02 | — |
| 2024-01-03 | -57.32 | $0.02 | — |
| 2024-01-02 | -57.32 | $0.02 | 10000 |
| 2023-12-29 | -58.54 | $0.02 | 3725 |
| 2023-12-28 | -54.88 | $0.02 | — |
| 2023-12-27 | -54.88 | $0.02 | 700 |
| 2023-12-26 | -60.98 | $0.02 | 1800 |
| 2023-12-22 | -57.32 | $0.02 | — |
| 2023-12-21 | -57.32 | $0.02 | — |
| 2023-12-20 | -57.32 | $0.02 | — |
| 2023-12-19 | -57.32 | $0.02 | 686 |
| 2023-12-18 | -60.98 | $0.02 | 1000 |
| 2023-12-15 | 0.00 | $0.02 | — |
| 2023-12-14 | 0.00 | $0.02 | 1200 |
| 2023-12-13 | -52.24 | $0.02 | — |
| 2023-12-12 | -52.24 | $0.02 | — |
| 2023-12-11 | -56.76 | $0.02 | — |
| 2023-12-08 | -56.76 | $0.02 | — |
| 2023-12-07 | -56.76 | $0.02 | — |
| 2023-12-06 | -56.76 | $0.02 | 10000 |
| 2023-12-05 | -100.00 | $0.01 | — |
| 2023-12-04 | -100.00 | $0.01 | 500 |
| 2023-12-01 | -65.12 | $0.02 | — |
| 2023-11-30 | -65.12 | $0.02 | — |
| 2023-11-29 | -65.12 | $0.02 | — |
| 2023-11-28 | -65.12 | $0.02 | 50200 |
| 2023-11-27 | -87.60 | $0.02 | 51600 |
| 2023-11-24 | -72.87 | $0.02 | 10000 |
| 2023-11-22 | -72.87 | $0.02 | — |
| 2023-11-21 | -72.87 | $0.02 | — |
| 2023-11-20 | -72.87 | $0.02 | 2250 |
| 2023-11-17 | -93.80 | $0.02 | — |
| 2023-11-16 | -93.80 | $0.02 | 1755 |
| 2023-11-15 | -86.82 | $0.02 | 1000 |
| 2023-11-14 | -100.00 | $0.02 | 200 |
| 2023-11-13 | -59.69 | $0.02 | 11500 |
| 2023-11-10 | -62.79 | $0.02 | — |
| 2023-11-09 | -62.79 | $0.02 | — |
| 2023-11-08 | -62.79 | $0.02 | 702 |
| 2023-11-07 | 0.00 | $0.03 | — |
| 2023-11-06 | 0.00 | $0.03 | — |
| 2023-11-03 | 0.00 | $0.03 | — |
| 2023-11-02 | 0.00 | $0.03 | — |
| 2023-11-01 | 0.00 | $0.03 | — |
| 2023-10-31 | 0.00 | $0.03 | 27500 |
| 2023-10-30 | -100.00 | $0.02 | — |
| 2023-10-27 | -100.00 | $0.02 | — |
| 2023-10-26 | -100.00 | $0.02 | — |
| 2023-10-25 | -100.00 | $0.02 | — |
| 2023-10-24 | -100.00 | $0.02 | 1001 |
| 2023-10-23 | 0.00 | $0.02 | — |
| 2023-10-20 | 0.00 | $0.02 | — |
| 2023-10-19 | -45.74 | $0.02 | — |
| 2023-10-18 | -45.74 | $0.02 | 1000 |
| 2023-10-17 | -100.00 | $0.02 | — |
| 2023-10-16 | -100.00 | $0.02 | — |
| 2023-10-13 | -100.00 | $0.02 | — |
| 2023-10-12 | -100.00 | $0.02 | 3300 |
| 2023-10-11 | -100.00 | $0.02 | — |
| 2023-10-10 | -100.00 | $0.02 | — |
| 2023-10-09 | -100.00 | $0.02 | — |
| 2023-10-06 | -100.00 | $0.02 | — |
| 2023-10-05 | -100.00 | $0.02 | — |
| 2023-10-04 | -100.00 | $0.02 | — |
| 2023-10-03 | -100.00 | $0.02 | 2000 |
| 2023-10-02 | -87.60 | $0.02 | — |
| 2023-09-29 | -87.60 | $0.02 | — |
| 2023-09-28 | -87.60 | $0.02 | 1477 |
| 2023-09-27 | -100.00 | $0.02 | — |
| 2023-09-26 | -100.00 | $0.02 | — |
| 2023-09-25 | -100.00 | $0.02 | 20000 |
| 2023-09-22 | -50.00 | $0.02 | — |
| 2023-09-21 | -50.00 | $0.02 | — |
| 2023-09-20 | -50.00 | $0.02 | — |
| 2023-09-19 | -50.00 | $0.02 | — |
| 2023-09-18 | -50.00 | $0.02 | 2000 |
| 2023-09-15 | -59.69 | $0.02 | 300 |
| 2023-09-14 | 0.00 | $0.03 | — |
| 2023-09-13 | 0.00 | $0.03 | — |
| 2023-09-12 | 0.00 | $0.03 | 2000 |
| 2023-09-11 | 0.00 | $0.02 | 1000 |
| 2023-09-08 | -100.00 | $0.02 | — |
| 2023-09-07 | -100.00 | $0.02 | — |
| 2023-09-06 | -100.00 | $0.02 | — |
| 2023-09-05 | -100.00 | $0.02 | 3000 |
| 2023-09-01 | -86.78 | $0.02 | — |
| 2023-08-31 | -86.78 | $0.02 | — |
| 2023-08-30 | -89.91 | $0.02 | — |
| 2023-08-29 | -71.25 | $0.02 | 5000 |
| 2023-08-28 | -71.25 | $0.02 | 10000 |
| 2023-08-25 | -79.25 | $0.02 | — |
| 2023-08-24 | -79.25 | $0.02 | — |
| 2023-08-23 | -79.25 | $0.02 | — |
| 2023-08-22 | -79.25 | $0.02 | — |
| 2023-08-21 | -79.25 | $0.02 | — |
| 2023-08-18 | -79.25 | $0.02 | — |
| 2023-08-17 | -79.25 | $0.02 | — |
| 2023-08-16 | -79.25 | $0.02 | — |
| 2023-08-15 | -79.51 | $0.02 | — |
| 2023-08-14 | -79.51 | $0.02 | — |
| 2023-08-11 | -79.51 | $0.02 | — |
| 2023-08-10 | -79.51 | $0.02 | 23260 |
| 2023-08-09 | -19.75 | $0.03 | — |
| 2023-08-08 | -19.75 | $0.03 | — |
| 2023-08-07 | -19.75 | $0.03 | — |
| 2023-08-04 | -19.75 | $0.03 | 20000 |
| 2023-08-03 | -1.23 | $0.03 | 214601 |
| 2023-08-02 | -81.48 | $0.02 | 848938 |
| 2023-08-01 | -90.48 | $0.03 | — |
| 2023-07-31 | -90.48 | $0.03 | — |
| 2023-07-28 | -90.48 | $0.03 | — |
| 2023-07-27 | -90.48 | $0.03 | 200 |
| 2023-07-26 | -100.00 | $0.03 | 1000 |
| 2023-07-25 | -42.86 | $0.03 | — |
| 2023-07-24 | -42.86 | $0.03 | 11188 |
| 2023-07-21 | -100.00 | $0.03 | — |
| 2023-07-20 | -100.00 | $0.03 | 1406 |
| 2023-07-19 | 0.00 | $0.03 | — |
| 2023-07-18 | 0.00 | $0.03 | 3942 |
| 2023-07-17 | 0.00 | $0.03 | 226 |
| 2023-07-14 | 0.00 | $0.03 | — |
| 2023-07-13 | 0.00 | $0.03 | — |
| 2023-07-12 | 0.00 | $0.03 | 1811 |
| 2023-07-11 | -100.00 | $0.03 | 2000 |
| 2023-07-10 | -100.00 | $0.03 | — |
| 2023-07-07 | -100.00 | $0.03 | — |
| 2023-07-06 | -100.00 | $0.03 | — |
| 2023-07-05 | -100.00 | $0.03 | — |
| 2023-07-03 | -100.00 | $0.03 | — |
| 2023-06-30 | -100.00 | $0.03 | — |
| 2023-06-29 | -100.00 | $0.03 | — |
| 2023-06-28 | -100.00 | $0.03 | 2000 |
| 2023-06-27 | -91.67 | $0.03 | — |
| 2023-06-26 | -91.67 | $0.03 | — |
| 2023-06-23 | -91.67 | $0.03 | — |
| 2023-06-22 | -91.67 | $0.03 | — |
| 2023-06-21 | -91.67 | $0.03 | 29190 |
| 2023-06-20 | -94.05 | $0.03 | 1000 |
| 2023-06-16 | -95.24 | $0.03 | — |
| 2023-06-15 | -95.24 | $0.03 | — |
| 2023-06-14 | -95.24 | $0.03 | — |
| 2023-06-13 | -95.24 | $0.03 | 2222 |
| 2023-06-12 | -92.86 | $0.03 | — |
| 2023-06-09 | -92.86 | $0.03 | 1700 |
| 2023-06-08 | -100.00 | $0.03 | — |
| 2023-06-07 | -100.00 | $0.03 | — |
| 2023-06-06 | -100.00 | $0.03 | 2500 |
| 2023-06-05 | -87.50 | $0.03 | — |
| 2023-06-02 | -87.50 | $0.03 | 640 |
| 2023-06-01 | -56.25 | $0.04 | — |
| 2023-05-31 | -56.25 | $0.04 | — |
| 2023-05-30 | -56.25 | $0.04 | 4673 |
| 2023-05-26 | -100.00 | $0.03 | — |
| 2023-05-25 | -100.00 | $0.03 | — |
| 2023-05-24 | -100.00 | $0.03 | — |
| 2023-05-23 | -100.00 | $0.03 | — |
| 2023-05-22 | -100.00 | $0.03 | 200 |
| 2023-05-19 | -100.00 | $0.03 | — |
| 2023-05-18 | -100.00 | $0.03 | — |
| 2023-05-17 | -100.00 | $0.03 | 111 |
| 2023-05-16 | -100.00 | $0.03 | — |
| 2023-05-15 | -100.00 | $0.03 | 1717 |
| 2023-05-12 | -56.25 | $0.04 | — |
| 2023-05-11 | -56.25 | $0.04 | 4201 |
| 2023-05-10 | -46.89 | $0.04 | 100 |
| 2023-05-09 | -71.43 | $0.03 | — |
| 2023-05-08 | -71.43 | $0.03 | 4070 |
| 2023-05-05 | -100.00 | $0.03 | 100 |
| 2023-05-04 | -35.71 | $0.04 | — |
| 2023-05-03 | -35.71 | $0.04 | 300 |
| 2023-05-02 | -23.21 | $0.04 | — |
| 2023-05-01 | -23.21 | $0.04 | 300 |
| 2023-04-28 | -55.90 | $0.03 | — |
| 2023-04-27 | -55.90 | $0.03 | — |
| 2023-04-26 | -54.03 | $0.03 | 320 |
| 2023-04-25 | -48.32 | $0.04 | — |
| 2023-04-24 | -48.32 | $0.04 | — |
| 2023-04-21 | -48.32 | $0.04 | — |
| 2023-04-20 | -48.32 | $0.04 | 2300 |
| 2023-04-19 | 0.00 | $0.04 | — |
| 2023-04-18 | 0.00 | $0.04 | 13996 |
| 2023-04-17 | 0.00 | $0.04 | — |
| 2023-04-14 | 0.00 | $0.04 | 500 |
| 2023-04-13 | -86.42 | $0.03 | — |
| 2023-04-12 | -86.42 | $0.03 | 650 |
| 2023-04-11 | -19.15 | $0.03 | — |
| 2023-04-10 | -19.15 | $0.03 | — |
| 2023-04-06 | -19.15 | $0.03 | — |
| 2023-04-05 | -52.56 | $0.03 | 3000 |
| 2023-04-04 | -50.41 | $0.03 | — |
| 2023-04-03 | -50.41 | $0.03 | 2500 |
| 2023-03-31 | -94.21 | $0.03 | 2516 |
| 2023-03-30 | -82.64 | $0.03 | 4000 |
| 2023-03-29 | -98.35 | $0.03 | 138 |
| 2023-03-28 | -70.25 | $0.03 | — |
| 2023-03-27 | -70.25 | $0.03 | 4000 |
| 2023-03-24 | -82.64 | $0.03 | — |
| 2023-03-23 | -82.64 | $0.03 | — |
| 2023-03-22 | -82.64 | $0.03 | 2000 |
| 2023-03-21 | -100.00 | $0.03 | — |
| 2023-03-20 | -100.00 | $0.03 | — |
| 2023-03-17 | -100.00 | $0.03 | — |
| 2023-03-16 | -100.00 | $0.03 | — |
| 2023-03-15 | -100.00 | $0.03 | — |
| 2023-03-14 | -100.00 | $0.03 | — |
| 2023-03-13 | -100.00 | $0.03 | 1001 |
| 2023-03-10 | -100.00 | $0.03 | 1050 |
| 2023-03-09 | 0.00 | $0.04 | — |
| 2023-03-08 | 0.00 | $0.04 | 1013 |
| 2023-03-07 | -20.00 | $0.04 | — |
| 2023-03-06 | -20.00 | $0.04 | — |
| 2023-03-03 | -60.00 | $0.04 | — |
| 2023-03-02 | -60.00 | $0.04 | 100 |
| 2023-03-01 | -67.11 | $0.04 | — |
| 2023-02-28 | -67.11 | $0.04 | — |
| 2023-02-27 | -61.73 | $0.04 | — |
| 2023-02-24 | -61.73 | $0.04 | 5000 |
| 2023-02-23 | -30.86 | $0.04 | — |
| 2023-02-22 | -30.86 | $0.04 | — |
| 2023-02-21 | -30.86 | $0.04 | — |
| 2023-02-17 | -30.86 | $0.04 | — |
| 2023-02-16 | -30.86 | $0.04 | — |
| 2023-02-15 | -30.86 | $0.04 | — |
| 2023-02-14 | -30.86 | $0.04 | — |
| 2023-02-13 | -30.86 | $0.04 | — |
| 2023-02-10 | -30.86 | $0.04 | — |
| 2023-02-09 | -30.86 | $0.04 | — |
| 2023-02-08 | -30.86 | $0.04 | — |
| 2023-02-07 | -30.86 | $0.04 | — |
| 2023-02-06 | -30.86 | $0.04 | 28000 |
| 2023-02-03 | 0.00 | $0.05 | — |
| 2023-02-02 | 0.00 | $0.05 | 100 |
| 2023-02-01 | -48.60 | $0.03 | 20000 |
| 2023-01-31 | 0.00 | $0.04 | 400 |
| 2023-01-30 | -52.60 | $0.03 | 2010 |
| 2023-01-27 | -33.88 | $0.03 | 1100 |
| 2023-01-26 | -53.68 | $0.03 | 1000 |
| 2023-01-25 | -61.44 | $0.03 | — |
| 2023-01-24 | -61.44 | $0.03 | — |
| 2023-01-23 | -61.92 | $0.03 | 2100 |
| 2023-01-20 | -62.50 | $0.03 | 100 |
| 2023-01-19 | -61.67 | $0.03 | — |
| 2023-01-18 | -61.67 | $0.03 | — |
| 2023-01-17 | -61.67 | $0.03 | — |
| 2023-01-13 | -61.67 | $0.03 | — |
| 2023-01-12 | -61.67 | $0.03 | 1500 |
| 2023-01-11 | -43.92 | $0.03 | — |
| 2023-01-10 | -43.92 | $0.03 | — |
| 2023-01-09 | -43.92 | $0.03 | 1000 |
| 2023-01-06 | -52.08 | $0.03 | — |
| 2023-01-05 | -52.08 | $0.03 | 500 |
| 2023-01-04 | -80.83 | $0.02 | — |
| 2023-01-03 | -80.83 | $0.02 | — |
| 2022-12-30 | -80.83 | $0.02 | 100 |
| 2022-12-29 | -44.46 | $0.03 | 1000 |
| 2022-12-28 | -100.00 | $0.03 | 322500 |
| 2022-12-27 | -2.60 | $0.04 | — |
| 2022-12-23 | -2.60 | $0.04 | 30000 |
| 2022-12-22 | -0.65 | $0.04 | — |
| 2022-12-21 | -0.65 | $0.04 | 20100 |
| 2022-12-20 | -26.39 | $0.04 | 14999 |
| 2022-12-19 | -100.00 | $0.03 | — |
| 2022-12-16 | -100.00 | $0.03 | 5553 |
| 2022-12-15 | -27.97 | $0.04 | — |
| 2022-12-14 | -26.67 | $0.04 | — |
| 2022-12-13 | -26.67 | $0.04 | 9000 |
| 2022-12-12 | -33.33 | $0.04 | 1000 |
| 2022-12-09 | -43.33 | $0.04 | 7000 |
| 2022-12-08 | -47.67 | $0.04 | — |
| 2022-12-07 | -47.67 | $0.04 | 300 |
| 2022-12-06 | 0.00 | $0.04 | — |
| 2022-12-05 | 0.00 | $0.04 | — |
| 2022-12-02 | 0.00 | $0.04 | 21000 |
| 2022-12-01 | 0.00 | $0.04 | — |
| 2022-11-30 | 0.00 | $0.04 | — |
| 2022-11-29 | 0.00 | $0.04 | — |
| 2022-11-28 | 0.00 | $0.04 | — |
| 2022-11-25 | 0.00 | $0.04 | — |
| 2022-11-23 | 0.00 | $0.04 | — |
| 2022-11-22 | 0.00 | $0.04 | 500 |
| 2022-11-21 | -27.17 | $0.04 | 2100 |
| 2022-11-18 | -46.94 | $0.04 | — |
| 2022-11-17 | -46.94 | $0.04 | 5125 |
| 2022-11-16 | -100.00 | $0.03 | — |
| 2022-11-15 | -100.00 | $0.03 | — |
| 2022-11-14 | -88.89 | $0.03 | 1000 |
| 2022-11-11 | -82.78 | $0.03 | — |
| 2022-11-10 | -82.78 | $0.03 | — |
| 2022-11-09 | -82.78 | $0.03 | — |
| 2022-11-08 | -82.78 | $0.03 | 74000 |
| 2022-11-07 | -83.33 | $0.03 | 10943 |
| 2022-11-04 | -83.33 | $0.03 | — |
| 2022-11-03 | -83.33 | $0.03 | 2000 |
| 2022-11-02 | -46.67 | $0.04 | 775 |
| 2022-11-01 | -22.22 | $0.04 | — |
| 2022-10-31 | -22.22 | $0.04 | — |
| 2022-10-28 | -22.22 | $0.04 | 1000 |
| 2022-10-27 | -29.50 | $0.04 | 168 |
| 2022-10-26 | -65.00 | $0.03 | 2000 |
| 2022-10-25 | -42.39 | $0.04 | — |
| 2022-10-24 | -42.39 | $0.04 | 21100 |
| 2022-10-21 | 0.00 | $0.04 | — |
| 2022-10-20 | 0.00 | $0.04 | — |
| 2022-10-19 | 0.00 | $0.04 | 1000 |
| 2022-10-18 | -78.95 | $0.03 | — |
| 2022-10-17 | -78.95 | $0.03 | 200 |
| 2022-10-14 | -10.53 | $0.04 | — |
| 2022-10-13 | -10.53 | $0.04 | — |
| 2022-10-12 | -10.53 | $0.04 | — |
| 2022-10-11 | -10.53 | $0.04 | 6500 |
| 2022-10-10 | 0.00 | $0.04 | 1000 |
| 2022-10-07 | -42.12 | $0.03 | — |
| 2022-10-06 | -42.12 | $0.03 | — |
| 2022-10-05 | -42.12 | $0.03 | — |
| 2022-10-04 | -42.12 | $0.03 | — |
| 2022-10-03 | -42.12 | $0.03 | — |
| 2022-09-30 | -71.74 | $0.03 | 26750 |
| 2022-09-29 | -61.48 | $0.03 | — |
| 2022-09-28 | -61.48 | $0.03 | — |
| 2022-09-27 | -61.48 | $0.03 | — |
| 2022-09-26 | -61.48 | $0.03 | — |
| 2022-09-23 | -61.48 | $0.03 | 5000 |
| 2022-09-22 | -100.00 | $0.02 | 200 |
| 2022-09-21 | -75.10 | $0.03 | — |
| 2022-09-20 | -75.12 | $0.03 | 1300 |
| 2022-09-19 | -97.62 | $0.03 | 2750 |
| 2022-09-16 | -79.05 | $0.03 | — |
| 2022-09-15 | -75.45 | $0.03 | 336 |
| 2022-09-14 | -75.45 | $0.03 | — |
| 2022-09-13 | -75.45 | $0.03 | — |
| 2022-09-12 | -75.45 | $0.03 | — |
| 2022-09-09 | -75.45 | $0.03 | — |
| 2022-09-08 | -75.45 | $0.03 | — |
| 2022-09-07 | -75.45 | $0.03 | — |
| 2022-09-06 | -75.45 | $0.03 | 16425 |
| 2022-09-02 | -84.18 | $0.03 | 15910 |
| 2022-09-01 | -56.18 | $0.04 | 2000 |
| 2022-08-31 | -52.91 | $0.04 | 2500 |
| 2022-08-30 | -79.09 | $0.03 | 108300 |
| 2022-08-29 | -68.18 | $0.04 | — |
| 2022-08-26 | -68.18 | $0.04 | 35000 |
| 2022-08-25 | -79.55 | $0.03 | 20050 |
| 2022-08-24 | -75.00 | $0.03 | 4822 |
| 2022-08-23 | -23.88 | $0.04 | — |
| 2022-08-22 | -23.88 | $0.04 | — |
| 2022-08-19 | -23.88 | $0.04 | 20000 |
| 2022-08-18 | -100.00 | $0.03 | — |
| 2022-08-17 | -100.00 | $0.03 | — |
| 2022-08-16 | -100.00 | $0.03 | — |
| 2022-08-15 | -100.00 | $0.03 | 3000 |
| 2022-08-12 | -78.57 | $0.03 | 122953 |
| 2022-08-11 | -77.14 | $0.03 | 2000 |
| 2022-08-10 | -85.71 | $0.03 | — |
| 2022-08-09 | -85.71 | $0.03 | 500 |
| 2022-08-08 | -48.21 | $0.04 | 720 |
| 2022-08-05 | -86.79 | $0.03 | 1000 |
| 2022-08-04 | -26.32 | $0.05 | — |
| 2022-08-03 | -26.32 | $0.05 | 5625 |
| 2022-08-02 | -52.63 | $0.04 | 470 |
| 2022-08-01 | -100.00 | $0.03 | 2500 |
| 2022-07-29 | -78.51 | $0.04 | — |
| 2022-07-28 | -78.51 | $0.04 | 1000 |
| 2022-07-27 | -57.02 | $0.04 | 1000 |
| 2022-07-26 | -78.51 | $0.04 | — |
| 2022-07-25 | -78.51 | $0.04 | 300 |
| 2022-07-22 | -99.17 | $0.04 | — |
| 2022-07-21 | -99.17 | $0.04 | — |
| 2022-07-20 | -99.17 | $0.04 | 45000 |
| 2022-07-19 | -85.12 | $0.04 | — |
| 2022-07-18 | -85.12 | $0.04 | — |
| 2022-07-15 | -85.12 | $0.04 | — |
| 2022-07-14 | -85.12 | $0.04 | — |
| 2022-07-13 | -85.12 | $0.04 | — |
| 2022-07-12 | -85.17 | $0.04 | 5000 |
| 2022-07-11 | 0.00 | $0.05 | — |
| 2022-07-08 | 0.00 | $0.05 | 4100 |
| 2022-07-07 | -100.00 | $0.04 | — |
| 2022-07-06 | -100.00 | $0.04 | — |
| 2022-07-05 | -100.00 | $0.04 | — |
| 2022-07-01 | -100.00 | $0.04 | — |
| 2022-06-30 | -100.00 | $0.04 | — |
| 2022-06-29 | -100.00 | $0.04 | — |
| 2022-06-28 | -100.00 | $0.04 | — |
| 2022-06-27 | -100.00 | $0.04 | 1000 |
| 2022-06-24 | -72.22 | $0.04 | — |
| 2022-06-23 | -72.22 | $0.04 | — |
| 2022-06-22 | -72.22 | $0.04 | — |
| 2022-06-21 | -72.22 | $0.04 | — |
| 2022-06-17 | -72.22 | $0.04 | — |
| 2022-06-16 | -72.22 | $0.04 | 5000 |
| 2022-06-15 | -72.22 | $0.04 | — |
| 2022-06-14 | -72.22 | $0.04 | — |
| 2022-06-13 | -72.22 | $0.04 | 32000 |
| 2022-06-10 | -52.22 | $0.05 | 10000 |
| 2022-06-09 | -58.94 | $0.05 | 2010 |
| 2022-06-08 | -38.89 | $0.05 | 200 |
| 2022-06-07 | -61.50 | $0.05 | 3000 |
| 2022-06-06 | -45.00 | $0.05 | — |
| 2022-06-03 | -45.00 | $0.05 | 10000 |
| 2022-06-02 | -47.72 | $0.05 | 100000 |
| 2022-06-01 | -14.45 | $0.06 | — |
| 2022-05-31 | -37.50 | $0.06 | 4000 |
| 2022-05-27 | -48.37 | $0.05 | 300 |
| 2022-05-26 | -100.00 | $0.04 | — |
| 2022-05-25 | -100.00 | $0.04 | 2000 |
| 2022-05-24 | -84.57 | $0.05 | 5555 |
| 2022-05-23 | -80.05 | $0.05 | — |
| 2022-05-20 | -80.05 | $0.05 | 1508 |
| 2022-05-19 | -92.82 | $0.05 | — |
| 2022-05-18 | -92.82 | $0.05 | — |
| 2022-05-17 | -93.25 | $0.05 | — |
| 2022-05-16 | -93.25 | $0.05 | 5779 |
| 2022-05-13 | -90.69 | $0.05 | — |
| 2022-05-12 | -92.96 | $0.05 | 5500 |
| 2022-05-11 | -88.29 | $0.05 | — |
| 2022-05-10 | -100.00 | $0.05 | 16000 |
| 2022-05-09 | -100.00 | $0.05 | 4000 |
| 2022-05-06 | -99.25 | $0.05 | — |
| 2022-05-05 | -83.32 | $0.06 | 20200 |
| 2022-05-04 | -96.64 | $0.05 | 50800 |
| 2022-05-03 | -45.15 | $0.07 | — |
| 2022-05-02 | -45.15 | $0.07 | 1000 |
| 2022-04-29 | -95.20 | $0.05 | — |
| 2022-04-28 | -95.20 | $0.05 | — |
| 2022-04-27 | -95.20 | $0.05 | 100 |
| 2022-04-26 | -60.78 | $0.06 | 5000 |
| 2022-04-25 | -92.93 | $0.05 | 230 |
| 2022-04-22 | -48.28 | $0.06 | — |
| 2022-04-21 | -48.28 | $0.06 | 10000 |
| 2022-04-20 | -34.17 | $0.07 | 1000 |
| 2022-04-19 | -46.71 | $0.07 | 100997 |
| 2022-04-18 | -64.26 | $0.06 | 221300 |
| 2022-04-14 | -23.20 | $0.07 | 200400 |
| 2022-04-13 | -60.00 | $0.06 | 250 |
| 2022-04-12 | -60.00 | $0.06 | 2500 |
| 2022-04-11 | -66.00 | $0.05 | 2250 |
| 2022-04-08 | -60.00 | $0.06 | 2500 |
| 2022-04-07 | -53.00 | $0.06 | 560 |
| 2022-04-06 | -50.00 | $0.06 | — |
| 2022-04-05 | -50.00 | $0.06 | — |
| 2022-04-04 | -50.00 | $0.06 | 20000 |
| 2022-04-01 | -68.75 | $0.05 | — |
| 2022-03-31 | -68.75 | $0.05 | — |
| 2022-03-30 | -68.75 | $0.05 | 10400 |
| 2022-03-29 | 0.00 | $0.06 | 12500 |
| 2022-03-28 | -45.00 | $0.05 | 500 |
| 2022-03-25 | -41.67 | $0.06 | 12199 |
| 2022-03-24 | -55.00 | $0.05 | 499 |
| 2022-03-23 | -53.00 | $0.05 | — |
| 2022-03-22 | -53.00 | $0.05 | 500 |
| 2022-03-21 | -92.00 | $0.05 | — |
| 2022-03-18 | -92.00 | $0.05 | 2000 |
| 2022-03-17 | -92.00 | $0.05 | 770 |
| 2022-03-16 | -91.00 | $0.05 | — |
| 2022-03-15 | -91.00 | $0.05 | — |
| 2022-03-14 | -91.00 | $0.05 | — |
| 2022-03-11 | -91.00 | $0.05 | 4000 |
| 2022-03-10 | -96.00 | $0.05 | 12300 |
| 2022-03-09 | -95.00 | $0.05 | 20000 |
| 2022-03-08 | 0.00 | $0.06 | 21636 |
| 2022-03-07 | -94.32 | $0.05 | — |
| 2022-03-04 | -94.32 | $0.05 | — |
| 2022-03-03 | -97.26 | $0.05 | — |
| 2022-03-02 | -97.26 | $0.05 | 1500 |
| 2022-03-01 | -100.00 | $0.05 | 100 |
| 2022-02-28 | -90.02 | $0.05 | — |
| 2022-02-25 | -90.02 | $0.05 | — |
| 2022-02-24 | -90.02 | $0.05 | 3000 |
| 2022-02-23 | -71.35 | $0.06 | 2000 |
| 2022-02-22 | -75.64 | $0.06 | 500 |
| 2022-02-18 | -69.06 | $0.06 | 1000 |
| 2022-02-17 | -80.78 | $0.05 | 8692 |
| 2022-02-16 | -85.93 | $0.05 | 4000 |
| 2022-02-15 | -85.64 | $0.05 | 260 |
| 2022-02-14 | -75.92 | $0.06 | — |
| 2022-02-11 | -75.92 | $0.06 | — |
| 2022-02-10 | -75.92 | $0.06 | — |
| 2022-02-09 | -75.92 | $0.06 | — |
| 2022-02-08 | -75.92 | $0.06 | — |
| 2022-02-07 | -75.92 | $0.06 | — |
| 2022-02-04 | -76.88 | $0.06 | 22000 |
| 2022-02-03 | -3.98 | $0.07 | 100 |
| 2022-02-02 | -21.97 | $0.07 | 607 |
| 2022-02-01 | -49.42 | $0.06 | — |
| 2022-01-31 | -35.04 | $0.06 | 300 |
| 2022-01-28 | -81.82 | $0.05 | 500 |
| 2022-01-27 | -79.63 | $0.05 | 1050 |
| 2022-01-26 | -100.00 | $0.05 | — |
| 2022-01-25 | -95.84 | $0.05 | — |
| 2022-01-24 | -95.84 | $0.05 | 80 |
| 2022-01-21 | -47.89 | $0.06 | — |
| 2022-01-20 | -47.89 | $0.06 | 200 |
| 2022-01-19 | -21.05 | $0.07 | 1000 |
| 2022-01-18 | -17.37 | $0.07 | 10000 |
| 2022-01-14 | -53.18 | $0.06 | 3100 |
| 2022-01-13 | -47.27 | $0.06 | 22000 |
| 2022-01-12 | -74.55 | $0.06 | 9958 |
| 2022-01-11 | -76.41 | $0.06 | 6000 |
| 2022-01-10 | -95.45 | $0.05 | 10000 |
| 2022-01-07 | -62.73 | $0.06 | 5500 |
| 2022-01-06 | -20.45 | $0.07 | — |
| 2022-01-05 | -20.48 | $0.07 | 2300 |
| 2022-01-04 | -22.73 | $0.07 | 7000 |
| 2022-01-03 | -61.05 | $0.06 | — |
| 2021-12-31 | -61.05 | $0.06 | 450 |
| 2021-12-30 | -77.27 | $0.06 | 37650 |
| 2021-12-29 | -33.86 | $0.06 | 30000 |
| 2021-12-28 | -100.00 | $0.05 | 3000 |
| 2021-12-27 | -95.45 | $0.05 | 15231 |
| 2021-12-23 | -31.82 | $0.07 | 20500 |
| 2021-12-22 | -18.18 | $0.07 | 3625 |
| 2021-12-21 | -69.68 | $0.06 | 20961 |
| 2021-12-20 | -57.61 | $0.06 | 35500 |
| 2021-12-17 | -27.66 | $0.07 | 1100 |
| 2021-12-16 | -26.34 | $0.07 | 7000 |
| 2021-12-15 | -26.34 | $0.07 | 2214 |
| 2021-12-14 | -56.99 | $0.06 | 17201 |
| 2021-12-13 | -90.32 | $0.06 | 24000 |
| 2021-12-10 | -75.81 | $0.06 | 8000 |
| 2021-12-09 | -72.58 | $0.06 | 33500 |
| 2021-12-08 | -81.67 | $0.06 | 8000 |
| 2021-12-07 | -66.99 | $0.06 | 5000 |
| 2021-12-06 | -66.83 | $0.06 | — |
| 2021-12-03 | -66.83 | $0.06 | 67000 |
| 2021-12-02 | -37.99 | $0.07 | 30951 |
| 2021-12-01 | -64.29 | $0.06 | 400 |
| 2021-11-30 | -64.29 | $0.06 | 10450 |
| 2021-11-29 | -63.10 | $0.06 | 3225 |
| 2021-11-26 | -23.33 | $0.07 | 1000 |
| 2021-11-24 | -35.12 | $0.07 | — |
| 2021-11-23 | -27.06 | $0.07 | 14857 |
| 2021-11-22 | -45.00 | $0.06 | 33564 |
| 2021-11-19 | -5.00 | $0.07 | 11261 |
| 2021-11-18 | -29.50 | $0.06 | 224900 |
| 2021-11-17 | -37.90 | $0.06 | 9230 |
| 2021-11-16 | -45.00 | $0.06 | 6200 |
| 2021-11-15 | -25.00 | $0.07 | 3077 |
| 2021-11-12 | -38.25 | $0.06 | 2517 |
| 2021-11-11 | -25.00 | $0.07 | 20864 |
| 2021-11-10 | -45.00 | $0.06 | — |
| 2021-11-09 | -45.00 | $0.06 | 21514 |
| 2021-11-08 | -3.50 | $0.07 | 2100 |
| 2021-11-05 | -18.31 | $0.06 | 44055 |
| 2021-11-04 | -18.47 | $0.06 | 10000 |
| 2021-11-03 | -24.58 | $0.06 | 137256 |
| 2021-11-02 | 0.00 | $0.07 | 5722 |
| 2021-11-01 | -15.67 | $0.06 | 2273 |
| 2021-10-29 | -15.67 | $0.06 | 1640 |
| 2021-10-28 | -7.67 | $0.07 | 120000 |
| 2021-10-27 | -12.65 | $0.06 | 337250 |
| 2021-10-26 | -16.29 | $0.06 | 10500 |
| 2021-10-25 | -12.08 | $0.06 | 18800 |
| 2021-10-22 | -14.73 | $0.06 | 17250 |
| 2021-10-21 | -14.00 | $0.06 | 2600 |
| 2021-10-20 | -12.74 | $0.06 | 11000 |
| 2021-10-19 | -15.25 | $0.06 | 113642 |
| 2021-10-18 | -14.90 | $0.06 | — |
| 2021-10-15 | -14.90 | $0.06 | 2082 |
| 2021-10-14 | -10.75 | $0.06 | 2100 |
| 2021-10-13 | -29.28 | $0.06 | 10000 |
| 2021-10-12 | -25.94 | $0.06 | 384886 |
| 2021-10-11 | -100.00 | $0.01 | 1732 |
| 2021-10-08 | -59.47 | $0.06 | 15500 |
| 2021-10-07 | -76.44 | $0.06 | 5000 |
| 2021-10-06 | -82.35 | $0.06 | 123020 |
| 2021-10-05 | -81.97 | $0.06 | 1000 |
| 2021-10-04 | -61.00 | $0.06 | 18495 |
| 2021-10-01 | -62.20 | $0.06 | 12550 |
| 2021-09-30 | -80.39 | $0.06 | 720 |
| 2021-09-29 | -84.77 | $0.06 | 1500 |
| 2021-09-28 | -74.30 | $0.06 | — |
| 2021-09-27 | -74.30 | $0.06 | 7500 |
| 2021-09-24 | -85.94 | $0.06 | 11250 |
| 2021-09-23 | -55.47 | $0.07 | 1370 |
| 2021-09-22 | -57.34 | $0.07 | 1810 |
| 2021-09-21 | -78.13 | $0.06 | 2586 |
| 2021-09-20 | -78.91 | $0.06 | 3500 |
| 2021-09-17 | -82.42 | $0.06 | 384 |
| 2021-09-16 | -31.25 | $0.07 | 7350 |
| 2021-09-15 | -13.27 | $0.07 | — |
| 2021-09-14 | -13.27 | $0.07 | 15000 |
| 2021-09-13 | -15.04 | $0.07 | 13170 |
| 2021-09-10 | 0.00 | $0.08 | 1500 |
| 2021-09-09 | -61.75 | $0.06 | 24600 |
| 2021-09-08 | -32.26 | $0.07 | — |
| 2021-09-07 | -32.26 | $0.07 | 52011 |
| 2021-09-03 | -98.92 | $0.05 | — |
| 2021-09-02 | -98.92 | $0.05 | 39088 |
| 2021-09-01 | -88.46 | $0.06 | 3350 |
| 2021-08-31 | -67.03 | $0.06 | 1300 |
| 2021-08-30 | -61.45 | $0.06 | 29051 |
| 2021-08-27 | -60.04 | $0.07 | 22750 |
| 2021-08-26 | -78.63 | $0.06 | 20000 |
| 2021-08-25 | -66.79 | $0.06 | — |
| 2021-08-24 | -66.81 | $0.06 | 26425 |
| 2021-08-23 | -76.72 | $0.06 | 4335 |
| 2021-08-20 | -87.79 | $0.06 | 65614 |
| 2021-08-19 | -68.70 | $0.06 | 11600 |
| 2021-08-18 | -65.65 | $0.06 | 40550 |
| 2021-08-17 | -87.02 | $0.06 | 9501 |
| 2021-08-16 | -96.54 | $0.06 | 11200 |
| 2021-08-13 | -90.91 | $0.06 | 4000 |
| 2021-08-12 | -81.82 | $0.06 | 1500 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.56
2026-08-10
Close Price
$0.01
Vol: 6000Average Directional Index - Detailed Analysis
Minimum
4.53
Average
17.21
Maximum
42.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 23.56 | $0.01 | 6000 |
| 2026-08-07 | 23.60 | $0.01 | 15500 |
| 2026-08-06 | 23.60 | $0.02 | 784 |
| 2026-08-05 | 22.61 | $0.01 | — |
| 2026-08-04 | 22.83 | $0.01 | 11000 |
| 2026-08-03 | 23.07 | $0.01 | 11000 |
| 2026-07-31 | 23.32 | $0.01 | 11000 |
| 2026-07-30 | 23.58 | $0.01 | 11000 |
| 2026-07-29 | 23.85 | $0.01 | — |
| 2026-07-28 | 24.14 | $0.01 | — |
| 2026-07-27 | 24.45 | $0.01 | 5600 |
| 2026-07-24 | 24.77 | $0.02 | — |
| 2026-07-23 | 23.85 | $0.02 | — |
| 2026-07-22 | 22.89 | $0.02 | — |
| 2026-07-21 | 21.88 | $0.02 | 10000 |
| 2026-07-20 | 20.81 | $0.01 | 11000 |
| 2026-07-17 | 21.12 | $0.01 | 11000 |
| 2026-07-16 | 21.44 | $0.01 | 11000 |
| 2026-07-15 | 21.78 | $0.01 | 11600 |
| 2026-07-14 | 22.13 | $0.01 | — |
| 2026-07-13 | 22.08 | $0.01 | 11000 |
| 2026-07-10 | 22.03 | $0.01 | — |
| 2026-07-09 | 22.57 | $0.01 | — |
| 2026-07-08 | 23.14 | $0.01 | — |
| 2026-07-07 | 23.73 | $0.01 | 100 |
| 2026-07-06 | 24.36 | $0.02 | 23532 |
| 2026-07-02 | 24.01 | $0.01 | 10000 |
| 2026-07-01 | 24.29 | $0.01 | 10000 |
| 2026-06-30 | 24.57 | $0.01 | 10000 |
| 2026-06-29 | 24.88 | $0.01 | 10000 |
| 2026-06-26 | 25.20 | $0.01 | 10000 |
| 2026-06-25 | 25.54 | $0.01 | 10000 |
| 2026-06-24 | 25.89 | $0.01 | 10000 |
| 2026-06-23 | 26.26 | $0.01 | 10000 |
| 2026-06-22 | 26.66 | $0.01 | 10000 |
| 2026-06-18 | 27.07 | $0.01 | 56582 |
| 2026-06-17 | 27.51 | $0.01 | 10000 |
| 2026-06-16 | 27.01 | $0.01 | 19000 |
| 2026-06-15 | 26.49 | $0.02 | 10000 |
| 2026-06-12 | 25.51 | $0.02 | 10000 |
| 2026-06-11 | 24.48 | $0.02 | 10000 |
| 2026-06-10 | 23.39 | $0.02 | 10000 |
| 2026-06-09 | 22.25 | $0.02 | 10000 |
| 2026-06-08 | 21.05 | $0.02 | — |
| 2026-06-05 | 19.79 | $0.02 | 10000 |
| 2026-06-04 | 18.45 | $0.02 | 10000 |
| 2026-06-03 | 17.05 | $0.02 | 10000 |
| 2026-06-02 | 15.58 | $0.02 | 10000 |
| 2026-06-01 | 15.63 | $0.01 | 10000 |
| 2026-05-29 | 16.38 | $0.02 | 4000 |
| 2026-05-28 | 16.25 | $0.02 | 4000 |
| 2026-05-27 | 16.12 | $0.02 | 5000 |
| 2026-05-26 | 15.98 | $0.01 | — |
| 2026-05-22 | 16.67 | $0.01 | 100 |
| 2026-05-21 | 17.39 | $0.01 | 600 |
| 2026-05-20 | 18.15 | $0.01 | 100 |
| 2026-05-19 | 18.48 | $0.01 | 100 |
| 2026-05-18 | 18.82 | $0.01 | 100 |
| 2026-05-15 | 19.18 | $0.01 | — |
| 2026-05-14 | 19.55 | $0.01 | 4921 |
| 2026-05-13 | 19.95 | $0.02 | 100 |
| 2026-05-12 | 20.33 | $0.02 | 100 |
| 2026-05-11 | 20.72 | $0.02 | 100 |
| 2026-05-08 | 21.14 | $0.02 | 13100 |
| 2026-05-07 | 21.58 | $0.02 | — |
| 2026-05-06 | 22.54 | $0.02 | 100 |
| 2026-05-05 | 23.54 | $0.02 | 4000 |
| 2026-05-04 | 24.60 | $0.01 | 100 |
| 2026-05-01 | 24.45 | $0.01 | 100 |
| 2026-04-30 | 24.30 | $0.01 | 100 |
| 2026-04-29 | 24.14 | $0.01 | 100 |
| 2026-04-28 | 23.97 | $0.01 | 100 |
| 2026-04-27 | 23.79 | $0.01 | 100 |
| 2026-04-24 | 23.60 | $0.01 | 100 |
| 2026-04-23 | 23.40 | $0.01 | 200 |
| 2026-04-22 | 23.19 | $0.02 | 10000 |
| 2026-04-21 | 22.76 | $0.02 | 10000 |
| 2026-04-20 | 22.31 | $0.02 | 2000 |
| 2026-04-17 | 21.83 | $0.02 | 10000 |
| 2026-04-16 | 21.81 | $0.02 | 10000 |
| 2026-04-15 | 21.79 | $0.02 | 10000 |
| 2026-04-14 | 21.76 | $0.02 | 10000 |
| 2026-04-13 | 21.73 | $0.02 | 10000 |
| 2026-04-10 | 21.70 | $0.02 | 10000 |
| 2026-04-09 | 21.67 | $0.02 | 1000 |
| 2026-04-08 | 21.64 | $0.02 | 1000 |
| 2026-04-07 | 21.61 | $0.02 | 1000 |
| 2026-04-06 | 21.57 | $0.02 | 1000 |
| 2026-04-02 | 21.12 | $0.02 | 1500 |
| 2026-04-01 | 20.52 | $0.02 | 1000 |
| 2026-03-31 | 20.45 | $0.02 | 1000 |
| 2026-03-30 | 20.37 | $0.02 | 1000 |
| 2026-03-27 | 20.28 | $0.02 | 1000 |
| 2026-03-26 | 20.20 | $0.02 | 1000 |
| 2026-03-25 | 20.10 | $0.03 | 10000 |
| 2026-03-24 | 20.00 | $0.02 | 10001 |
| 2026-03-23 | 20.97 | $0.02 | 29546 |
| 2026-03-20 | 21.25 | $0.02 | 29546 |
| 2026-03-19 | 21.54 | $0.02 | 29546 |
| 2026-03-18 | 21.85 | $0.02 | 29546 |
| 2026-03-17 | 22.17 | $0.02 | 29546 |
| 2026-03-16 | 22.87 | $0.02 | — |
| 2026-03-13 | 22.85 | $0.02 | 134 |
| 2026-03-12 | 22.84 | $0.02 | 2000 |
| 2026-03-11 | 22.83 | $0.03 | 134 |
| 2026-03-10 | 21.86 | $0.03 | 134 |
| 2026-03-09 | 20.85 | $0.03 | 134 |
| 2026-03-06 | 19.78 | $0.03 | 3150 |
| 2026-03-05 | 18.65 | $0.02 | 134 |
| 2026-03-04 | 18.20 | $0.02 | 134 |
| 2026-03-03 | 17.72 | $0.02 | 134 |
| 2026-03-02 | 17.21 | $0.02 | 134 |
| 2026-02-27 | 16.68 | $0.02 | 13854 |
| 2026-02-26 | 16.12 | $0.02 | 100 |
| 2026-02-25 | 16.21 | $0.02 | 5500 |
| 2026-02-24 | 15.85 | $0.02 | 6444 |
| 2026-02-23 | 15.08 | $0.03 | 4108 |
| 2026-02-20 | 13.97 | $0.02 | 6040 |
| 2026-02-19 | 12.81 | $0.02 | — |
| 2026-02-18 | 12.63 | $0.02 | — |
| 2026-02-17 | 12.45 | $0.02 | 11090 |
| 2026-02-13 | 12.25 | $0.02 | 14400 |
| 2026-02-12 | 10.97 | $0.02 | 114245 |
| 2026-02-11 | 9.87 | $0.01 | — |
| 2026-02-10 | 10.21 | $0.01 | — |
| 2026-02-09 | 10.57 | $0.01 | — |
| 2026-02-06 | 10.95 | $0.01 | — |
| 2026-02-05 | 11.35 | $0.01 | 10000 |
| 2026-02-04 | 11.77 | $0.01 | 200600 |
| 2026-02-03 | 12.21 | $0.01 | 12000 |
| 2026-02-02 | 12.59 | $0.01 | — |
| 2026-01-30 | 12.62 | $0.01 | 68000 |
| 2026-01-29 | 12.65 | $0.01 | 10000 |
| 2026-01-28 | 12.63 | $0.01 | 7200 |
| 2026-01-27 | 12.47 | $0.01 | 7200 |
| 2026-01-26 | 12.30 | $0.01 | 8700 |
| 2026-01-23 | 12.12 | $0.01 | 50000 |
| 2026-01-22 | 12.19 | $0.01 | 50000 |
| 2026-01-21 | 11.99 | $0.01 | 50000 |
| 2026-01-20 | 11.78 | $0.01 | 50000 |
| 2026-01-16 | 11.56 | $0.01 | 50000 |
| 2026-01-15 | 11.33 | $0.01 | 50000 |
| 2026-01-14 | 11.08 | $0.01 | 100000 |
| 2026-01-13 | 10.83 | $0.01 | 12000 |
| 2026-01-12 | 9.89 | $0.01 | 50000 |
| 2026-01-09 | 9.15 | $0.01 | 21000 |
| 2026-01-08 | 8.54 | $0.01 | 9200 |
| 2026-01-07 | 7.90 | $0.01 | 1000 |
| 2026-01-06 | 8.18 | $0.01 | — |
| 2026-01-05 | 8.48 | $0.01 | 1000 |
| 2026-01-02 | 8.80 | $0.01 | 1000 |
| 2025-12-31 | 9.13 | $0.01 | 10000 |
| 2025-12-30 | 9.45 | $0.01 | 1000 |
| 2025-12-29 | 9.24 | $0.01 | 3100 |
| 2025-12-26 | 9.02 | $0.01 | 1000 |
| 2025-12-24 | 9.41 | $0.01 | — |
| 2025-12-23 | 9.82 | $0.01 | 1000 |
| 2025-12-22 | 10.26 | $0.01 | 2000 |
| 2025-12-19 | 10.71 | $0.01 | 7000 |
| 2025-12-18 | 10.54 | $0.01 | 7000 |
| 2025-12-17 | 10.36 | $0.01 | 7000 |
| 2025-12-16 | 10.82 | $0.01 | 7000 |
| 2025-12-15 | 11.30 | $0.01 | — |
| 2025-12-12 | 11.81 | $0.01 | 100000 |
| 2025-12-11 | 12.34 | $0.01 | — |
| 2025-12-10 | 12.20 | $0.01 | 33100 |
| 2025-12-09 | 12.04 | $0.01 | 1263 |
| 2025-12-08 | 12.52 | $0.01 | 7000 |
| 2025-12-05 | 12.99 | $0.02 | 7000 |
| 2025-12-04 | 13.29 | $0.01 | 7000 |
| 2025-12-03 | 13.71 | $0.01 | 7000 |
| 2025-12-02 | 14.14 | $0.01 | 7000 |
| 2025-12-01 | 14.60 | $0.01 | 22000 |
| 2025-11-28 | 15.08 | $0.01 | — |
| 2025-11-26 | 15.47 | $0.01 | 80000 |
| 2025-11-25 | 15.88 | $0.02 | 101500 |
| 2025-11-24 | 16.31 | $0.01 | 6000 |
| 2025-11-21 | 15.95 | $0.01 | 6000 |
| 2025-11-20 | 15.57 | $0.01 | 6000 |
| 2025-11-19 | 15.18 | $0.01 | 6000 |
| 2025-11-18 | 14.99 | $0.01 | 20000 |
| 2025-11-17 | 14.79 | $0.01 | 6000 |
| 2025-11-14 | 14.67 | $0.01 | 14590 |
| 2025-11-13 | 14.55 | $0.01 | 10403 |
| 2025-11-12 | 15.14 | $0.01 | 14785 |
| 2025-11-11 | 15.77 | $0.02 | 10403 |
| 2025-11-10 | 15.33 | $0.02 | 10403 |
| 2025-11-07 | 14.86 | $0.02 | 10403 |
| 2025-11-06 | 14.37 | $0.02 | 10403 |
| 2025-11-05 | 13.86 | $0.02 | 20000 |
| 2025-11-04 | 13.31 | $0.01 | 10403 |
| 2025-11-03 | 13.13 | $0.01 | 10403 |
| 2025-10-31 | 12.93 | $0.01 | 10403 |
| 2025-10-30 | 12.72 | $0.01 | 10403 |
| 2025-10-29 | 13.37 | $0.01 | 10403 |
| 2025-10-28 | 14.05 | $0.01 | — |
| 2025-10-27 | 14.76 | $0.01 | 12403 |
| 2025-10-24 | 15.52 | $0.01 | 2360 |
| 2025-10-23 | 15.35 | $0.02 | 20000 |
| 2025-10-22 | 16.14 | $0.01 | 35000 |
| 2025-10-21 | 16.53 | $0.02 | — |
| 2025-10-20 | 16.30 | $0.02 | — |
| 2025-10-17 | 16.06 | $0.02 | 1368 |
| 2025-10-16 | 15.81 | $0.02 | 4000 |
| 2025-10-15 | 15.55 | $0.02 | — |
| 2025-10-14 | 15.51 | $0.02 | 6000 |
| 2025-10-13 | 15.47 | $0.01 | — |
| 2025-10-10 | 15.19 | $0.01 | — |
| 2025-10-09 | 14.89 | $0.01 | — |
| 2025-10-08 | 14.58 | $0.01 | 13000 |
| 2025-10-07 | 14.25 | $0.01 | 1000 |
| 2025-10-06 | 14.34 | $0.01 | 9848 |
| 2025-10-03 | 14.30 | $0.01 | 33370 |
| 2025-10-02 | 14.27 | $0.01 | 200 |
| 2025-10-01 | 14.31 | $0.01 | 10000 |
| 2025-09-30 | 15.04 | $0.01 | 311 |
| 2025-09-29 | 14.77 | $0.02 | 1000 |
| 2025-09-26 | 15.19 | $0.01 | — |
| 2025-09-25 | 15.78 | $0.01 | 95 |
| 2025-09-24 | 16.41 | $0.01 | — |
| 2025-09-23 | 17.07 | $0.01 | — |
| 2025-09-22 | 17.76 | $0.01 | — |
| 2025-09-19 | 18.49 | $0.01 | 10000 |
| 2025-09-18 | 19.25 | $0.02 | — |
| 2025-09-17 | 18.53 | $0.02 | 24000 |
| 2025-09-16 | 17.77 | $0.01 | — |
| 2025-09-15 | 17.75 | $0.01 | 602000 |
| 2025-09-12 | 17.73 | $0.01 | — |
| 2025-09-11 | 17.71 | $0.01 | — |
| 2025-09-10 | 17.69 | $0.01 | — |
| 2025-09-09 | 17.66 | $0.01 | — |
| 2025-09-08 | 17.64 | $0.01 | — |
| 2025-09-05 | 17.61 | $0.01 | — |
| 2025-09-04 | 17.58 | $0.01 | — |
| 2025-09-03 | 17.55 | $0.01 | — |
| 2025-09-02 | 17.52 | $0.01 | 602000 |
| 2025-08-29 | 17.49 | $0.02 | — |
| 2025-08-28 | 17.99 | $0.02 | — |
| 2025-08-27 | 18.53 | $0.02 | — |
| 2025-08-26 | 19.09 | $0.02 | — |
| 2025-08-25 | 19.68 | $0.02 | — |
| 2025-08-22 | 20.30 | $0.02 | 20000 |
| 2025-08-21 | 20.95 | $0.01 | 20000 |
| 2025-08-20 | 20.92 | $0.01 | 20000 |
| 2025-08-19 | 21.19 | $0.01 | 9278 |
| 2025-08-18 | 21.47 | $0.01 | — |
| 2025-08-15 | 21.77 | $0.01 | — |
| 2025-08-14 | 22.09 | $0.01 | — |
| 2025-08-13 | 22.42 | $0.01 | — |
| 2025-08-12 | 22.77 | $0.01 | 209000 |
| 2025-08-11 | 23.14 | $0.02 | 10050 |
| 2025-08-08 | 22.78 | $0.01 | — |
| 2025-08-07 | 22.93 | $0.01 | — |
| 2025-08-06 | 23.10 | $0.01 | — |
| 2025-08-05 | 23.28 | $0.01 | — |
| 2025-08-04 | 23.46 | $0.01 | — |
| 2025-08-01 | 23.65 | $0.01 | — |
| 2025-07-31 | 23.86 | $0.01 | 9478 |
| 2025-07-30 | 24.07 | $0.01 | — |
| 2025-07-29 | 23.77 | $0.01 | — |
| 2025-07-28 | 23.44 | $0.01 | 25000 |
| 2025-07-25 | 23.10 | $0.01 | — |
| 2025-07-24 | 22.74 | $0.01 | — |
| 2025-07-23 | 22.37 | $0.01 | — |
| 2025-07-22 | 21.97 | $0.01 | — |
| 2025-07-21 | 21.55 | $0.01 | 25000 |
| 2025-07-18 | 21.11 | $0.01 | 25000 |
| 2025-07-17 | 20.65 | $0.02 | 25000 |
| 2025-07-16 | 20.78 | $0.02 | 25000 |
| 2025-07-15 | 20.91 | $0.01 | 70000 |
| 2025-07-14 | 20.78 | $0.01 | 20000 |
| 2025-07-11 | 21.74 | $0.01 | 20000 |
| 2025-07-10 | 22.76 | $0.01 | — |
| 2025-07-09 | 23.83 | $0.01 | 20000 |
| 2025-07-08 | 24.96 | $0.01 | 20000 |
| 2025-07-07 | 24.59 | $0.01 | 20000 |
| 2025-07-03 | 24.22 | $0.01 | — |
| 2025-07-02 | 24.07 | $0.01 | 33300 |
| 2025-07-01 | 23.92 | $0.01 | 30000 |
| 2025-06-30 | 23.76 | $0.01 | — |
| 2025-06-27 | 24.66 | $0.01 | 100000 |
| 2025-06-26 | 25.60 | $0.01 | 255000 |
| 2025-06-25 | 26.78 | $0.01 | 200000 |
| 2025-06-24 | 28.02 | $0.01 | 284895 |
| 2025-06-23 | 29.42 | $0.01 | — |
| 2025-06-20 | 28.97 | $0.01 | — |
| 2025-06-18 | 28.50 | $0.01 | — |
| 2025-06-17 | 28.00 | $0.01 | — |
| 2025-06-16 | 27.48 | $0.01 | — |
| 2025-06-13 | 26.93 | $0.01 | — |
| 2025-06-12 | 26.35 | $0.01 | — |
| 2025-06-11 | 25.74 | $0.01 | 1025 |
| 2025-06-10 | 25.09 | $0.02 | — |
| 2025-06-09 | 25.19 | $0.02 | — |
| 2025-06-06 | 25.28 | $0.02 | — |
| 2025-06-05 | 25.39 | $0.02 | — |
| 2025-06-04 | 25.49 | $0.02 | 2000 |
| 2025-06-03 | 25.61 | $0.01 | — |
| 2025-06-02 | 25.37 | $0.01 | — |
| 2025-05-30 | 25.12 | $0.01 | — |
| 2025-05-29 | 24.86 | $0.01 | 301 |
| 2025-05-28 | 24.58 | $0.01 | — |
| 2025-05-27 | 23.84 | $0.01 | 1 |
| 2025-05-23 | 23.06 | $0.01 | — |
| 2025-05-22 | 22.24 | $0.01 | — |
| 2025-05-21 | 21.37 | $0.01 | 1 |
| 2025-05-20 | 20.46 | $0.01 | — |
| 2025-05-19 | 19.51 | $0.01 | — |
| 2025-05-16 | 18.50 | $0.01 | — |
| 2025-05-15 | 17.44 | $0.01 | — |
| 2025-05-14 | 16.32 | $0.01 | — |
| 2025-05-13 | 15.14 | $0.01 | — |
| 2025-05-12 | 13.91 | $0.01 | 3000 |
| 2025-05-09 | 12.61 | $0.02 | — |
| 2025-05-08 | 11.84 | $0.02 | 24000 |
| 2025-05-07 | 11.03 | $0.02 | — |
| 2025-05-06 | 10.84 | $0.02 | — |
| 2025-05-05 | 10.64 | $0.02 | — |
| 2025-05-02 | 10.42 | $0.02 | — |
| 2025-05-01 | 10.20 | $0.02 | — |
| 2025-04-30 | 9.96 | $0.02 | — |
| 2025-04-29 | 9.71 | $0.02 | 300000 |
| 2025-04-28 | 9.44 | $0.03 | — |
| 2025-04-25 | 9.90 | $0.03 | — |
| 2025-04-24 | 10.38 | $0.03 | — |
| 2025-04-23 | 10.89 | $0.03 | — |
| 2025-04-22 | 11.43 | $0.03 | — |
| 2025-04-21 | 11.99 | $0.03 | — |
| 2025-04-17 | 12.58 | $0.03 | 3700 |
| 2025-04-16 | 13.20 | $0.03 | — |
| 2025-04-15 | 13.56 | $0.03 | 900 |
| 2025-04-14 | 13.93 | $0.03 | 2500 |
| 2025-04-11 | 13.79 | $0.02 | 15000 |
| 2025-04-10 | 14.43 | $0.03 | 1500 |
| 2025-04-09 | 14.17 | $0.03 | 7600 |
| 2025-04-08 | 14.16 | $0.02 | 21900 |
| 2025-04-07 | 14.21 | $0.02 | — |
| 2025-04-04 | 14.55 | $0.02 | 29900 |
| 2025-04-03 | 14.92 | $0.02 | — |
| 2025-04-02 | 15.31 | $0.02 | 100 |
| 2025-04-01 | 15.72 | $0.02 | 23300 |
| 2025-03-31 | 16.29 | $0.02 | — |
| 2025-03-28 | 16.90 | $0.02 | — |
| 2025-03-27 | 17.54 | $0.02 | 23300 |
| 2025-03-26 | 18.22 | $0.02 | 34000 |
| 2025-03-25 | 18.93 | $0.03 | 83400 |
| 2025-03-24 | 19.68 | $0.02 | 670 |
| 2025-03-21 | 19.43 | $0.02 | — |
| 2025-03-20 | 19.49 | $0.02 | 8000 |
| 2025-03-19 | 19.55 | $0.02 | 20000 |
| 2025-03-18 | 19.63 | $0.02 | — |
| 2025-03-17 | 19.71 | $0.02 | — |
| 2025-03-14 | 19.80 | $0.02 | — |
| 2025-03-13 | 19.89 | $0.02 | 20000 |
| 2025-03-12 | 19.99 | $0.02 | — |
| 2025-03-11 | 20.09 | $0.02 | 20000 |
| 2025-03-10 | 20.19 | $0.02 | 20000 |
| 2025-03-07 | 20.30 | $0.03 | — |
| 2025-03-06 | 21.27 | $0.03 | — |
| 2025-03-05 | 22.29 | $0.03 | 20000 |
| 2025-03-04 | 23.37 | $0.03 | 20000 |
| 2025-03-03 | 23.95 | $0.03 | — |
| 2025-02-28 | 24.56 | $0.03 | — |
| 2025-02-27 | 25.21 | $0.03 | 20000 |
| 2025-02-26 | 25.89 | $0.03 | 20000 |
| 2025-02-25 | 26.61 | $0.02 | 20000 |
| 2025-02-24 | 27.36 | $0.04 | 20000 |
| 2025-02-21 | 26.99 | $0.04 | 20000 |
| 2025-02-20 | 26.59 | $0.03 | — |
| 2025-02-19 | 26.56 | $0.03 | — |
| 2025-02-18 | 26.51 | $0.03 | 20000 |
| 2025-02-14 | 26.47 | $0.03 | 20000 |
| 2025-02-13 | 26.50 | $0.04 | 2700 |
| 2025-02-12 | 25.38 | $0.03 | 43500 |
| 2025-02-11 | 24.51 | $0.03 | 7000 |
| 2025-02-10 | 24.02 | $0.03 | 7000 |
| 2025-02-07 | 23.50 | $0.03 | 24000 |
| 2025-02-06 | 23.21 | $0.03 | 250 |
| 2025-02-05 | 23.06 | $0.02 | 11500 |
| 2025-02-04 | 24.13 | $0.02 | 11500 |
| 2025-02-03 | 25.25 | $0.02 | 12000 |
| 2025-01-31 | 26.44 | $0.03 | 31643 |
| 2025-01-30 | 26.15 | $0.03 | — |
| 2025-01-29 | 25.27 | $0.03 | — |
| 2025-01-28 | 24.36 | $0.03 | 11500 |
| 2025-01-27 | 23.39 | $0.03 | 2500 |
| 2025-01-24 | 21.38 | $0.03 | 2000 |
| 2025-01-23 | 19.47 | $0.03 | — |
| 2025-01-22 | 17.80 | $0.03 | — |
| 2025-01-21 | 16.04 | $0.03 | 11500 |
| 2025-01-17 | 14.19 | $0.03 | 3051 |
| 2025-01-16 | 12.24 | $0.01 | 11500 |
| 2025-01-15 | 11.88 | $0.01 | — |
| 2025-01-14 | 11.51 | $0.01 | 11500 |
| 2025-01-13 | 11.11 | $0.01 | 21400 |
| 2025-01-10 | 10.70 | $0.01 | 2550 |
| 2025-01-08 | 11.15 | $0.01 | — |
| 2025-01-07 | 11.06 | $0.01 | 200 |
| 2025-01-06 | 10.96 | $0.01 | 3000 |
| 2025-01-03 | 10.86 | $0.01 | 200 |
| 2025-01-02 | 10.69 | $0.01 | 35000 |
| 2024-12-31 | 11.04 | $0.01 | 35000 |
| 2024-12-30 | 11.41 | $0.01 | 35000 |
| 2024-12-27 | 11.75 | $0.01 | 35000 |
| 2024-12-26 | 12.11 | $0.01 | 35000 |
| 2024-12-24 | 12.73 | $0.01 | 35000 |
| 2024-12-23 | 13.38 | $0.01 | 75040 |
| 2024-12-20 | 14.07 | $0.01 | 5000 |
| 2024-12-19 | 13.89 | $0.01 | 8000 |
| 2024-12-18 | 13.83 | $0.01 | 3300 |
| 2024-12-17 | 14.17 | $0.01 | — |
| 2024-12-16 | 14.54 | $0.01 | — |
| 2024-12-13 | 14.93 | $0.01 | 3300 |
| 2024-12-12 | 15.33 | $0.01 | 3300 |
| 2024-12-11 | 15.76 | $0.01 | 3300 |
| 2024-12-10 | 15.62 | $0.01 | 3300 |
| 2024-12-09 | 15.47 | $0.01 | 250 |
| 2024-12-06 | 15.31 | $0.01 | 3300 |
| 2024-12-05 | 15.52 | $0.01 | 3300 |
| 2024-12-04 | 15.73 | $0.01 | 3300 |
| 2024-12-03 | 16.34 | $0.01 | — |
| 2024-12-02 | 16.50 | $0.01 | — |
| 2024-11-29 | 16.68 | $0.01 | 1000 |
| 2024-11-27 | 16.86 | $0.01 | — |
| 2024-11-26 | 16.65 | $0.01 | 2500 |
| 2024-11-25 | 16.44 | $0.01 | — |
| 2024-11-22 | 16.21 | $0.01 | — |
| 2024-11-21 | 15.97 | $0.01 | 11875 |
| 2024-11-20 | 15.72 | $0.02 | 5000 |
| 2024-11-19 | 16.12 | $0.01 | 3000 |
| 2024-11-18 | 16.36 | $0.01 | 6000 |
| 2024-11-15 | 16.60 | $0.02 | — |
| 2024-11-14 | 16.19 | $0.02 | — |
| 2024-11-13 | 15.75 | $0.02 | 1000 |
| 2024-11-12 | 15.29 | $0.01 | — |
| 2024-11-11 | 15.23 | $0.01 | — |
| 2024-11-08 | 15.17 | $0.01 | 600 |
| 2024-11-07 | 15.10 | $0.01 | 3076 |
| 2024-11-06 | 15.16 | $0.01 | 11000 |
| 2024-11-05 | 15.06 | $0.01 | 2000 |
| 2024-11-04 | 14.95 | $0.01 | 9000 |
| 2024-11-01 | 14.83 | $0.01 | 2000 |
| 2024-10-31 | 14.78 | $0.02 | 10 |
| 2024-10-30 | 14.28 | $0.02 | 10 |
| 2024-10-29 | 13.75 | $0.02 | 90000 |
| 2024-10-28 | 13.19 | $0.02 | 90000 |
| 2024-10-25 | 12.60 | $0.02 | 90000 |
| 2024-10-24 | 11.98 | $0.02 | 90000 |
| 2024-10-23 | 11.33 | $0.02 | 90000 |
| 2024-10-22 | 10.65 | $0.01 | — |
| 2024-10-21 | 10.36 | $0.01 | 23181 |
| 2024-10-18 | 10.05 | $0.01 | — |
| 2024-10-17 | 9.72 | $0.01 | — |
| 2024-10-16 | 9.38 | $0.01 | — |
| 2024-10-15 | 9.02 | $0.01 | 23181 |
| 2024-10-14 | 8.65 | $0.01 | 23181 |
| 2024-10-11 | 8.25 | $0.01 | — |
| 2024-10-10 | 7.83 | $0.01 | 23181 |
| 2024-10-09 | 7.39 | $0.02 | 23181 |
| 2024-10-08 | 7.63 | $0.02 | 23181 |
| 2024-10-07 | 7.89 | $0.02 | 23181 |
| 2024-10-04 | 8.17 | $0.02 | 23181 |
| 2024-10-03 | 8.46 | $0.02 | — |
| 2024-10-02 | 8.76 | $0.02 | — |
| 2024-10-01 | 9.08 | $0.02 | 23181 |
| 2024-09-30 | 9.42 | $0.02 | 150 |
| 2024-09-27 | 9.51 | $0.02 | 12000 |
| 2024-09-26 | 9.97 | $0.02 | 500 |
| 2024-09-25 | 10.38 | $0.02 | 23781 |
| 2024-09-24 | 10.90 | $0.02 | 700 |
| 2024-09-23 | 11.44 | $0.02 | — |
| 2024-09-20 | 11.41 | $0.02 | 2000 |
| 2024-09-19 | 11.39 | $0.02 | — |
| 2024-09-18 | 11.09 | $0.02 | 1000 |
| 2024-09-17 | 10.79 | $0.02 | 1000 |
| 2024-09-16 | 10.46 | $0.02 | 1000 |
| 2024-09-13 | 10.12 | $0.02 | — |
| 2024-09-12 | 9.76 | $0.02 | — |
| 2024-09-11 | 9.39 | $0.02 | 1000 |
| 2024-09-10 | 8.99 | $0.02 | 1000 |
| 2024-09-09 | 8.57 | $0.02 | 7175 |
| 2024-09-06 | 8.13 | $0.01 | — |
| 2024-09-05 | 8.52 | $0.01 | 500 |
| 2024-09-04 | 8.92 | $0.01 | — |
| 2024-09-03 | 8.95 | $0.01 | — |
| 2024-08-30 | 8.97 | $0.01 | 10000 |
| 2024-08-29 | 9.00 | $0.01 | 10000 |
| 2024-08-28 | 9.42 | $0.01 | — |
| 2024-08-27 | 9.86 | $0.01 | — |
| 2024-08-26 | 10.32 | $0.01 | — |
| 2024-08-23 | 10.81 | $0.01 | 10000 |
| 2024-08-22 | 11.33 | $0.01 | 10000 |
| 2024-08-21 | 11.87 | $0.02 | 3100 |
| 2024-08-20 | 11.74 | $0.02 | 3100 |
| 2024-08-19 | 11.61 | $0.02 | 3100 |
| 2024-08-16 | 11.47 | $0.02 | 3100 |
| 2024-08-15 | 11.33 | $0.01 | 200 |
| 2024-08-14 | 11.79 | $0.01 | 200 |
| 2024-08-13 | 12.28 | $0.01 | 200 |
| 2024-08-12 | 12.79 | $0.01 | 2500 |
| 2024-08-09 | 13.28 | $0.02 | 2000 |
| 2024-08-08 | 13.17 | $0.02 | 3000 |
| 2024-08-07 | 13.06 | $0.01 | 2000 |
| 2024-08-06 | 13.63 | $0.01 | 18000 |
| 2024-08-05 | 14.24 | $0.01 | 18000 |
| 2024-08-02 | 14.88 | $0.01 | 6450 |
| 2024-08-01 | 15.56 | $0.02 | 18000 |
| 2024-07-31 | 15.45 | $0.02 | 200 |
| 2024-07-30 | 15.32 | $0.01 | 18000 |
| 2024-07-29 | 16.05 | $0.01 | 18000 |
| 2024-07-26 | 16.82 | $0.01 | 18000 |
| 2024-07-25 | 17.63 | $0.01 | 1000 |
| 2024-07-24 | 18.48 | $0.02 | — |
| 2024-07-23 | 18.62 | $0.02 | 4500 |
| 2024-07-19 | 18.77 | $0.02 | 18000 |
| 2024-07-18 | 18.81 | $0.02 | 18000 |
| 2024-07-17 | 18.86 | $0.02 | 2800 |
| 2024-07-16 | 19.25 | $0.01 | 20000 |
| 2024-07-12 | 20.08 | $0.02 | 9000 |
| 2024-07-08 | 20.45 | $0.02 | 22500 |
| 2024-06-26 | 21.01 | $0.02 | 400 |
| 2024-06-21 | 21.60 | $0.02 | 68000 |
| 2024-06-18 | 21.59 | $0.02 | 100 |
| 2024-06-13 | 22.05 | $0.02 | 2500 |
| 2024-06-12 | 22.54 | $0.02 | 7000 |
| 2024-06-07 | 23.04 | $0.03 | 20000 |
| 2024-06-03 | 22.82 | $0.03 | 1000 |
| 2024-05-31 | 22.35 | $0.02 | 3000 |
| 2024-05-30 | 22.50 | $0.02 | 1000 |
| 2024-05-29 | 22.64 | $0.02 | 500 |
| 2024-05-24 | 22.48 | $0.02 | 19200 |
| 2024-05-22 | 22.49 | $0.02 | 10000 |
| 2024-05-17 | 21.69 | $0.02 | 151600 |
| 2024-05-06 | 20.85 | $0.03 | 24500 |
| 2024-05-03 | 19.96 | $0.01 | 100 |
| 2024-05-02 | 20.02 | $0.02 | 10200 |
| 2024-05-01 | 19.60 | $0.02 | 21649 |
| 2024-04-26 | 19.38 | $0.01 | 1000 |
| 2024-04-22 | 19.56 | $0.02 | 11100 |
| 2024-04-16 | 19.52 | $0.02 | 500 |
| 2024-04-12 | 19.46 | $0.02 | 10695 |
| 2024-04-11 | 19.32 | $0.02 | 67500 |
| 2024-04-10 | 19.18 | $0.01 | 2099 |
| 2024-04-09 | 19.62 | $0.02 | 15400 |
| 2024-04-05 | 19.75 | $0.01 | 11000 |
| 2024-04-04 | 19.88 | $0.01 | 10000 |
| 2024-04-03 | 20.53 | $0.01 | 1500 |
| 2024-04-01 | 21.59 | $0.02 | 10500 |
| 2024-03-27 | 21.46 | $0.01 | 32000 |
| 2024-03-26 | 21.94 | $0.01 | 10000 |
| 2024-03-25 | 22.84 | $0.02 | 15600 |
| 2024-03-20 | 22.79 | $0.01 | 4060 |
| 2024-03-14 | 23.84 | $0.01 | 17500 |
| 2024-03-13 | 24.94 | $0.01 | 17003 |
| 2024-03-11 | 25.77 | $0.01 | 54000 |
| 2024-03-06 | 26.66 | $0.01 | 1003 |
| 2024-03-05 | 26.65 | $0.01 | 1600 |
| 2024-03-04 | 26.62 | $0.01 | 8600 |
| 2024-03-01 | 27.25 | $0.02 | 1000 |
| 2024-02-28 | 28.08 | $0.01 | 2000 |
| 2024-02-27 | 26.71 | $0.01 | — |
| 2024-02-26 | 26.27 | $0.01 | — |
| 2024-02-23 | 25.81 | $0.01 | — |
| 2024-02-22 | 25.33 | $0.01 | — |
| 2024-02-21 | 24.82 | $0.01 | — |
| 2024-02-20 | 24.29 | $0.01 | 36000 |
| 2024-02-16 | 23.72 | $0.01 | — |
| 2024-02-15 | 23.13 | $0.01 | — |
| 2024-02-14 | 22.50 | $0.01 | — |
| 2024-02-13 | 21.85 | $0.01 | — |
| 2024-02-12 | 21.15 | $0.01 | 1000 |
| 2024-02-09 | 20.42 | $0.01 | 1388 |
| 2024-02-08 | 19.75 | $0.01 | 1000 |
| 2024-02-07 | 18.85 | $0.01 | 5000 |
| 2024-02-06 | 17.98 | $0.02 | — |
| 2024-02-05 | 17.90 | $0.02 | 5000 |
| 2024-02-02 | 17.81 | $0.02 | — |
| 2024-02-01 | 17.40 | $0.02 | — |
| 2024-01-31 | 16.97 | $0.02 | — |
| 2024-01-30 | 16.52 | $0.02 | — |
| 2024-01-29 | 16.04 | $0.02 | — |
| 2024-01-26 | 15.53 | $0.02 | 3790 |
| 2024-01-25 | 15.00 | $0.02 | 1000 |
| 2024-01-24 | 14.37 | $0.02 | 21004 |
| 2024-01-23 | 13.70 | $0.03 | — |
| 2024-01-22 | 13.87 | $0.03 | 9914 |
| 2024-01-19 | 14.04 | $0.02 | 11000 |
| 2024-01-18 | 13.96 | $0.02 | 10500 |
| 2024-01-17 | 14.54 | $0.02 | — |
| 2024-01-16 | 14.54 | $0.02 | — |
| 2024-01-12 | 14.55 | $0.02 | — |
| 2024-01-11 | 14.55 | $0.02 | — |
| 2024-01-10 | 14.55 | $0.02 | 4000 |
| 2024-01-09 | 14.56 | $0.02 | — |
| 2024-01-08 | 14.56 | $0.02 | 21500 |
| 2024-01-05 | 14.57 | $0.02 | — |
| 2024-01-04 | 14.66 | $0.02 | — |
| 2024-01-03 | 14.77 | $0.02 | — |
| 2024-01-02 | 14.87 | $0.02 | 10000 |
| 2023-12-29 | 14.99 | $0.02 | 3725 |
| 2023-12-28 | 15.08 | $0.02 | — |
| 2023-12-27 | 15.24 | $0.02 | 700 |
| 2023-12-26 | 15.42 | $0.02 | 1800 |
| 2023-12-22 | 15.60 | $0.02 | — |
| 2023-12-21 | 15.86 | $0.02 | — |
| 2023-12-20 | 16.13 | $0.02 | — |
| 2023-12-19 | 16.41 | $0.02 | 686 |
| 2023-12-18 | 16.71 | $0.02 | 1000 |
| 2023-12-15 | 16.96 | $0.02 | — |
| 2023-12-14 | 17.45 | $0.02 | 1200 |
| 2023-12-13 | 17.97 | $0.02 | — |
| 2023-12-12 | 18.10 | $0.02 | — |
| 2023-12-11 | 18.23 | $0.02 | — |
| 2023-12-08 | 18.36 | $0.02 | — |
| 2023-12-07 | 18.51 | $0.02 | — |
| 2023-12-06 | 18.66 | $0.02 | 10000 |
| 2023-12-05 | 18.82 | $0.01 | — |
| 2023-12-04 | 18.18 | $0.01 | 500 |
| 2023-12-01 | 17.50 | $0.02 | — |
| 2023-11-30 | 18.01 | $0.02 | — |
| 2023-11-29 | 18.55 | $0.02 | — |
| 2023-11-28 | 19.12 | $0.02 | 50200 |
| 2023-11-27 | 19.72 | $0.02 | 51600 |
| 2023-11-24 | 20.10 | $0.02 | 10000 |
| 2023-11-22 | 20.90 | $0.02 | — |
| 2023-11-21 | 21.73 | $0.02 | — |
| 2023-11-20 | 22.61 | $0.02 | 2250 |
| 2023-11-17 | 23.54 | $0.02 | — |
| 2023-11-16 | 23.92 | $0.02 | 1755 |
| 2023-11-15 | 24.32 | $0.02 | 1000 |
| 2023-11-14 | 24.89 | $0.02 | 200 |
| 2023-11-13 | 25.10 | $0.02 | 11500 |
| 2023-11-10 | 25.55 | $0.02 | — |
| 2023-11-09 | 26.62 | $0.02 | — |
| 2023-11-08 | 27.76 | $0.02 | 702 |
| 2023-11-07 | 28.95 | $0.03 | — |
| 2023-11-06 | 28.77 | $0.03 | — |
| 2023-11-03 | 28.58 | $0.03 | — |
| 2023-11-02 | 28.39 | $0.03 | — |
| 2023-11-01 | 28.18 | $0.03 | — |
| 2023-10-31 | 27.96 | $0.03 | 27500 |
| 2023-10-30 | 27.73 | $0.02 | — |
| 2023-10-27 | 27.84 | $0.02 | — |
| 2023-10-26 | 27.95 | $0.02 | — |
| 2023-10-25 | 28.07 | $0.02 | — |
| 2023-10-24 | 28.20 | $0.02 | 1001 |
| 2023-10-23 | 28.33 | $0.02 | — |
| 2023-10-20 | 29.33 | $0.02 | — |
| 2023-10-19 | 30.39 | $0.02 | — |
| 2023-10-18 | 31.50 | $0.02 | 1000 |
| 2023-10-17 | 32.66 | $0.02 | — |
| 2023-10-16 | 32.64 | $0.02 | — |
| 2023-10-13 | 32.61 | $0.02 | — |
| 2023-10-12 | 32.59 | $0.02 | 3300 |
| 2023-10-11 | 32.56 | $0.02 | — |
| 2023-10-10 | 32.53 | $0.02 | — |
| 2023-10-09 | 32.50 | $0.02 | — |
| 2023-10-06 | 32.46 | $0.02 | — |
| 2023-10-05 | 32.43 | $0.02 | — |
| 2023-10-04 | 32.39 | $0.02 | — |
| 2023-10-03 | 32.35 | $0.02 | 2000 |
| 2023-10-02 | 32.31 | $0.02 | — |
| 2023-09-29 | 32.48 | $0.02 | — |
| 2023-09-28 | 32.66 | $0.02 | 1477 |
| 2023-09-27 | 32.84 | $0.02 | — |
| 2023-09-26 | 32.67 | $0.02 | — |
| 2023-09-25 | 32.49 | $0.02 | 20000 |
| 2023-09-22 | 32.30 | $0.02 | — |
| 2023-09-21 | 32.87 | $0.02 | — |
| 2023-09-20 | 33.48 | $0.02 | — |
| 2023-09-19 | 34.11 | $0.02 | — |
| 2023-09-18 | 34.78 | $0.02 | 2000 |
| 2023-09-15 | 35.49 | $0.02 | 300 |
| 2023-09-14 | 36.00 | $0.03 | — |
| 2023-09-13 | 37.13 | $0.03 | — |
| 2023-09-12 | 38.32 | $0.03 | 2000 |
| 2023-09-11 | 39.58 | $0.02 | 1000 |
| 2023-09-08 | 40.67 | $0.02 | — |
| 2023-09-07 | 39.81 | $0.02 | — |
| 2023-09-06 | 38.90 | $0.02 | — |
| 2023-09-05 | 37.95 | $0.02 | 3000 |
| 2023-09-01 | 36.95 | $0.02 | — |
| 2023-08-31 | 36.60 | $0.02 | — |
| 2023-08-30 | 36.22 | $0.02 | — |
| 2023-08-29 | 35.83 | $0.02 | 5000 |
| 2023-08-28 | 35.41 | $0.02 | 10000 |
| 2023-08-25 | 34.98 | $0.02 | — |
| 2023-08-24 | 33.98 | $0.02 | — |
| 2023-08-23 | 32.93 | $0.02 | — |
| 2023-08-22 | 31.83 | $0.02 | — |
| 2023-08-21 | 30.66 | $0.02 | — |
| 2023-08-18 | 29.44 | $0.02 | — |
| 2023-08-17 | 28.15 | $0.02 | — |
| 2023-08-16 | 26.80 | $0.02 | — |
| 2023-08-15 | 25.37 | $0.02 | — |
| 2023-08-14 | 23.87 | $0.02 | — |
| 2023-08-11 | 22.28 | $0.02 | — |
| 2023-08-10 | 20.62 | $0.02 | 23260 |
| 2023-08-09 | 18.87 | $0.03 | — |
| 2023-08-08 | 18.01 | $0.03 | — |
| 2023-08-07 | 17.11 | $0.03 | — |
| 2023-08-04 | 16.17 | $0.03 | 20000 |
| 2023-08-03 | 15.17 | $0.03 | 214601 |
| 2023-08-02 | 14.12 | $0.02 | 848938 |
| 2023-08-01 | 11.95 | $0.03 | — |
| 2023-07-31 | 11.53 | $0.03 | — |
| 2023-07-28 | 11.09 | $0.03 | — |
| 2023-07-27 | 10.62 | $0.03 | 200 |
| 2023-07-26 | 10.13 | $0.03 | 1000 |
| 2023-07-25 | 9.47 | $0.03 | — |
| 2023-07-24 | 9.35 | $0.03 | 11188 |
| 2023-07-21 | 9.22 | $0.03 | — |
| 2023-07-20 | 8.24 | $0.03 | 1406 |
| 2023-07-19 | 7.22 | $0.03 | — |
| 2023-07-18 | 7.24 | $0.03 | 3942 |
| 2023-07-17 | 7.27 | $0.03 | 226 |
| 2023-07-14 | 6.63 | $0.03 | — |
| 2023-07-13 | 5.97 | $0.03 | — |
| 2023-07-12 | 5.26 | $0.03 | 1811 |
| 2023-07-11 | 4.53 | $0.03 | 2000 |
| 2023-07-10 | 4.69 | $0.03 | — |
| 2023-07-07 | 4.72 | $0.03 | — |
| 2023-07-06 | 4.75 | $0.03 | — |
| 2023-07-05 | 4.78 | $0.03 | — |
| 2023-07-03 | 4.81 | $0.03 | — |
| 2023-06-30 | 4.84 | $0.03 | — |
| 2023-06-29 | 4.88 | $0.03 | — |
| 2023-06-28 | 4.91 | $0.03 | 2000 |
| 2023-06-27 | 4.95 | $0.03 | — |
| 2023-06-26 | 5.18 | $0.03 | — |
| 2023-06-23 | 5.43 | $0.03 | — |
| 2023-06-22 | 5.69 | $0.03 | — |
| 2023-06-21 | 5.96 | $0.03 | 29190 |
| 2023-06-20 | 6.25 | $0.03 | 1000 |
| 2023-06-16 | 6.51 | $0.03 | — |
| 2023-06-15 | 6.76 | $0.03 | — |
| 2023-06-14 | 7.02 | $0.03 | — |
| 2023-06-13 | 7.29 | $0.03 | 2222 |
| 2023-06-12 | 7.58 | $0.03 | — |
| 2023-06-09 | 7.92 | $0.03 | 1700 |
| 2023-06-08 | 8.28 | $0.03 | — |
| 2023-06-07 | 8.56 | $0.03 | — |
| 2023-06-06 | 8.85 | $0.03 | 2500 |
| 2023-06-05 | 9.16 | $0.03 | — |
| 2023-06-02 | 9.52 | $0.03 | 640 |
| 2023-06-01 | 9.89 | $0.04 | — |
| 2023-05-31 | 9.13 | $0.04 | — |
| 2023-05-30 | 8.33 | $0.04 | 4673 |
| 2023-05-26 | 7.48 | $0.03 | — |
| 2023-05-25 | 7.72 | $0.03 | — |
| 2023-05-24 | 7.97 | $0.03 | — |
| 2023-05-23 | 8.23 | $0.03 | — |
| 2023-05-22 | 8.51 | $0.03 | 200 |
| 2023-05-19 | 8.80 | $0.03 | — |
| 2023-05-18 | 9.10 | $0.03 | — |
| 2023-05-17 | 9.43 | $0.03 | 111 |
| 2023-05-16 | 9.77 | $0.03 | — |
| 2023-05-15 | 10.12 | $0.03 | 1717 |
| 2023-05-12 | 10.50 | $0.04 | — |
| 2023-05-11 | 10.00 | $0.04 | 4201 |
| 2023-05-10 | 9.48 | $0.04 | 100 |
| 2023-05-09 | 9.87 | $0.03 | — |
| 2023-05-08 | 10.03 | $0.03 | 4070 |
| 2023-05-05 | 10.20 | $0.03 | 100 |
| 2023-05-04 | 9.77 | $0.04 | — |
| 2023-05-03 | 9.97 | $0.04 | 300 |
| 2023-05-02 | 10.18 | $0.04 | — |
| 2023-05-01 | 10.09 | $0.04 | 300 |
| 2023-04-28 | 10.00 | $0.03 | — |
| 2023-04-27 | 10.42 | $0.03 | — |
| 2023-04-26 | 10.86 | $0.03 | 320 |
| 2023-04-25 | 11.32 | $0.04 | — |
| 2023-04-24 | 11.90 | $0.04 | — |
| 2023-04-21 | 12.51 | $0.04 | — |
| 2023-04-20 | 13.15 | $0.04 | 2300 |
| 2023-04-19 | 13.83 | $0.04 | — |
| 2023-04-18 | 13.47 | $0.04 | 13996 |
| 2023-04-17 | 13.09 | $0.04 | — |
| 2023-04-14 | 12.16 | $0.04 | 500 |
| 2023-04-13 | 11.18 | $0.03 | — |
| 2023-04-12 | 11.43 | $0.03 | 650 |
| 2023-04-11 | 11.69 | $0.03 | — |
| 2023-04-10 | 11.70 | $0.03 | — |
| 2023-04-06 | 11.72 | $0.03 | — |
| 2023-04-05 | 11.73 | $0.03 | 3000 |
| 2023-04-04 | 11.75 | $0.03 | — |
| 2023-04-03 | 11.72 | $0.03 | 2500 |
| 2023-03-31 | 11.68 | $0.03 | 2516 |
| 2023-03-30 | 12.05 | $0.03 | 4000 |
| 2023-03-29 | 12.67 | $0.03 | 138 |
| 2023-03-28 | 12.99 | $0.03 | — |
| 2023-03-27 | 13.35 | $0.03 | 4000 |
| 2023-03-24 | 13.74 | $0.03 | — |
| 2023-03-23 | 14.44 | $0.03 | — |
| 2023-03-22 | 15.16 | $0.03 | 2000 |
| 2023-03-21 | 15.93 | $0.03 | — |
| 2023-03-20 | 15.22 | $0.03 | — |
| 2023-03-17 | 14.46 | $0.03 | — |
| 2023-03-16 | 13.67 | $0.03 | — |
| 2023-03-15 | 12.83 | $0.03 | — |
| 2023-03-14 | 11.95 | $0.03 | — |
| 2023-03-13 | 11.03 | $0.03 | 1001 |
| 2023-03-10 | 10.05 | $0.03 | 1050 |
| 2023-03-09 | 9.81 | $0.04 | — |
| 2023-03-08 | 9.87 | $0.04 | 1013 |
| 2023-03-07 | 9.94 | $0.04 | — |
| 2023-03-06 | 10.20 | $0.04 | — |
| 2023-03-03 | 10.49 | $0.04 | — |
| 2023-03-02 | 10.78 | $0.04 | 100 |
| 2023-03-01 | 11.09 | $0.04 | — |
| 2023-02-28 | 11.16 | $0.04 | — |
| 2023-02-27 | 11.23 | $0.04 | — |
| 2023-02-24 | 11.31 | $0.04 | 5000 |
| 2023-02-23 | 11.39 | $0.04 | — |
| 2023-02-22 | 11.62 | $0.04 | — |
| 2023-02-21 | 11.86 | $0.04 | — |
| 2023-02-17 | 12.11 | $0.04 | — |
| 2023-02-16 | 12.38 | $0.04 | — |
| 2023-02-15 | 12.66 | $0.04 | — |
| 2023-02-14 | 12.96 | $0.04 | — |
| 2023-02-13 | 13.27 | $0.04 | — |
| 2023-02-10 | 13.60 | $0.04 | — |
| 2023-02-09 | 13.95 | $0.04 | — |
| 2023-02-08 | 14.32 | $0.04 | — |
| 2023-02-07 | 14.70 | $0.04 | — |
| 2023-02-06 | 15.10 | $0.04 | 28000 |
| 2023-02-03 | 15.53 | $0.05 | — |
| 2023-02-02 | 15.11 | $0.05 | 100 |
| 2023-02-01 | 14.66 | $0.03 | 20000 |
| 2023-01-31 | 14.97 | $0.04 | 400 |
| 2023-01-30 | 15.44 | $0.03 | 2010 |
| 2023-01-27 | 15.39 | $0.03 | 1100 |
| 2023-01-26 | 15.35 | $0.03 | 1000 |
| 2023-01-25 | 15.30 | $0.03 | — |
| 2023-01-24 | 15.28 | $0.03 | — |
| 2023-01-23 | 15.26 | $0.03 | 2100 |
| 2023-01-20 | 15.24 | $0.03 | 100 |
| 2023-01-19 | 15.20 | $0.03 | — |
| 2023-01-18 | 15.18 | $0.03 | — |
| 2023-01-17 | 15.16 | $0.03 | — |
| 2023-01-13 | 15.14 | $0.03 | — |
| 2023-01-12 | 15.12 | $0.03 | 1500 |
| 2023-01-11 | 15.10 | $0.03 | — |
| 2023-01-10 | 15.50 | $0.03 | — |
| 2023-01-09 | 15.92 | $0.03 | 1000 |
| 2023-01-06 | 16.36 | $0.03 | — |
| 2023-01-05 | 16.61 | $0.03 | 500 |
| 2023-01-04 | 16.87 | $0.02 | — |
| 2023-01-03 | 16.31 | $0.02 | — |
| 2022-12-30 | 15.72 | $0.02 | 100 |
| 2022-12-29 | 15.10 | $0.03 | 1000 |
| 2022-12-28 | 14.44 | $0.03 | 322500 |
| 2022-12-27 | 14.39 | $0.04 | — |
| 2022-12-23 | 14.24 | $0.04 | 30000 |
| 2022-12-22 | 14.08 | $0.04 | — |
| 2022-12-21 | 13.86 | $0.04 | 20100 |
| 2022-12-20 | 13.64 | $0.04 | 14999 |
| 2022-12-19 | 13.88 | $0.03 | — |
| 2022-12-16 | 13.60 | $0.03 | 5553 |
| 2022-12-15 | 13.30 | $0.04 | — |
| 2022-12-14 | 13.41 | $0.04 | — |
| 2022-12-13 | 13.53 | $0.04 | 9000 |
| 2022-12-12 | 13.65 | $0.04 | 1000 |
| 2022-12-09 | 13.92 | $0.04 | 7000 |
| 2022-12-08 | 14.45 | $0.04 | — |
| 2022-12-07 | 15.10 | $0.04 | 300 |
| 2022-12-06 | 15.79 | $0.04 | — |
| 2022-12-05 | 15.16 | $0.04 | — |
| 2022-12-02 | 14.51 | $0.04 | 21000 |
| 2022-12-01 | 13.82 | $0.04 | — |
| 2022-11-30 | 13.48 | $0.04 | — |
| 2022-11-29 | 13.11 | $0.04 | — |
| 2022-11-28 | 12.73 | $0.04 | — |
| 2022-11-25 | 12.32 | $0.04 | — |
| 2022-11-23 | 11.89 | $0.04 | — |
| 2022-11-22 | 11.45 | $0.04 | 500 |
| 2022-11-21 | 10.97 | $0.04 | 2100 |
| 2022-11-18 | 10.48 | $0.04 | — |
| 2022-11-17 | 10.30 | $0.04 | 5125 |
| 2022-11-16 | 10.12 | $0.03 | — |
| 2022-11-15 | 9.81 | $0.03 | — |
| 2022-11-14 | 9.49 | $0.03 | 1000 |
| 2022-11-11 | 9.15 | $0.03 | — |
| 2022-11-10 | 8.92 | $0.03 | — |
| 2022-11-09 | 8.67 | $0.03 | — |
| 2022-11-08 | 8.41 | $0.03 | 74000 |
| 2022-11-07 | 8.14 | $0.03 | 10943 |
| 2022-11-04 | 7.84 | $0.03 | — |
| 2022-11-03 | 7.52 | $0.03 | 2000 |
| 2022-11-02 | 7.19 | $0.04 | 775 |
| 2022-11-01 | 7.26 | $0.04 | — |
| 2022-10-31 | 7.31 | $0.04 | — |
| 2022-10-28 | 7.36 | $0.04 | 1000 |
| 2022-10-27 | 7.41 | $0.04 | 168 |
| 2022-10-26 | 7.59 | $0.03 | 2000 |
| 2022-10-25 | 7.57 | $0.04 | — |
| 2022-10-24 | 7.95 | $0.04 | 21100 |
| 2022-10-21 | 8.35 | $0.04 | — |
| 2022-10-20 | 8.38 | $0.04 | — |
| 2022-10-19 | 8.40 | $0.04 | 1000 |
| 2022-10-18 | 8.42 | $0.03 | — |
| 2022-10-17 | 7.80 | $0.03 | 200 |
| 2022-10-14 | 7.14 | $0.04 | — |
| 2022-10-13 | 7.44 | $0.04 | — |
| 2022-10-12 | 7.77 | $0.04 | — |
| 2022-10-11 | 8.11 | $0.04 | 6500 |
| 2022-10-10 | 8.47 | $0.04 | 1000 |
| 2022-10-07 | 8.03 | $0.03 | — |
| 2022-10-06 | 8.41 | $0.03 | — |
| 2022-10-05 | 8.82 | $0.03 | — |
| 2022-10-04 | 9.24 | $0.03 | — |
| 2022-10-03 | 9.68 | $0.03 | — |
| 2022-09-30 | 10.15 | $0.03 | 26750 |
| 2022-09-29 | 10.65 | $0.03 | — |
| 2022-09-28 | 10.99 | $0.03 | — |
| 2022-09-27 | 11.35 | $0.03 | — |
| 2022-09-26 | 11.73 | $0.03 | — |
| 2022-09-23 | 12.13 | $0.03 | 5000 |
| 2022-09-22 | 12.55 | $0.02 | 200 |
| 2022-09-21 | 12.58 | $0.03 | — |
| 2022-09-20 | 12.70 | $0.03 | 1300 |
| 2022-09-19 | 12.82 | $0.03 | 2750 |
| 2022-09-16 | 13.45 | $0.03 | — |
| 2022-09-15 | 13.63 | $0.03 | 336 |
| 2022-09-14 | 13.82 | $0.03 | — |
| 2022-09-13 | 14.08 | $0.03 | — |
| 2022-09-12 | 14.36 | $0.03 | — |
| 2022-09-09 | 14.65 | $0.03 | — |
| 2022-09-08 | 14.95 | $0.03 | — |
| 2022-09-07 | 15.27 | $0.03 | — |
| 2022-09-06 | 15.60 | $0.03 | 16425 |
| 2022-09-02 | 15.96 | $0.03 | 15910 |
| 2022-09-01 | 16.33 | $0.04 | 2000 |
| 2022-08-31 | 15.92 | $0.04 | 2500 |
| 2022-08-30 | 15.42 | $0.03 | 108300 |
| 2022-08-29 | 15.25 | $0.04 | — |
| 2022-08-26 | 14.49 | $0.04 | 35000 |
| 2022-08-25 | 13.69 | $0.03 | 20050 |
| 2022-08-24 | 13.52 | $0.03 | 4822 |
| 2022-08-23 | 13.25 | $0.04 | — |
| 2022-08-22 | 13.71 | $0.04 | — |
| 2022-08-19 | 14.19 | $0.04 | 20000 |
| 2022-08-18 | 14.70 | $0.03 | — |
| 2022-08-17 | 14.34 | $0.03 | — |
| 2022-08-16 | 13.96 | $0.03 | — |
| 2022-08-15 | 13.56 | $0.03 | 3000 |
| 2022-08-12 | 13.14 | $0.03 | 122953 |
| 2022-08-11 | 13.17 | $0.03 | 2000 |
| 2022-08-10 | 13.22 | $0.03 | — |
| 2022-08-09 | 13.15 | $0.03 | 500 |
| 2022-08-08 | 13.08 | $0.04 | 720 |
| 2022-08-05 | 13.41 | $0.03 | 1000 |
| 2022-08-04 | 13.28 | $0.05 | — |
| 2022-08-03 | 13.73 | $0.05 | 5625 |
| 2022-08-02 | 14.20 | $0.04 | 470 |
| 2022-08-01 | 14.67 | $0.03 | 2500 |
| 2022-07-29 | 13.92 | $0.04 | — |
| 2022-07-28 | 14.21 | $0.04 | 1000 |
| 2022-07-27 | 14.52 | $0.04 | 1000 |
| 2022-07-26 | 15.21 | $0.04 | — |
| 2022-07-25 | 15.52 | $0.04 | 300 |
| 2022-07-22 | 15.84 | $0.04 | — |
| 2022-07-21 | 15.76 | $0.04 | — |
| 2022-07-20 | 15.68 | $0.04 | 45000 |
| 2022-07-19 | 15.60 | $0.04 | — |
| 2022-07-18 | 15.70 | $0.04 | — |
| 2022-07-15 | 15.81 | $0.04 | — |
| 2022-07-14 | 15.92 | $0.04 | — |
| 2022-07-13 | 16.04 | $0.04 | — |
| 2022-07-12 | 16.17 | $0.04 | 5000 |
| 2022-07-11 | 16.30 | $0.05 | — |
| 2022-07-08 | 16.76 | $0.05 | 4100 |
| 2022-07-07 | 17.24 | $0.04 | — |
| 2022-07-06 | 16.83 | $0.04 | — |
| 2022-07-05 | 16.41 | $0.04 | — |
| 2022-07-01 | 15.95 | $0.04 | — |
| 2022-06-30 | 15.48 | $0.04 | — |
| 2022-06-29 | 14.98 | $0.04 | — |
| 2022-06-28 | 14.45 | $0.04 | — |
| 2022-06-27 | 13.89 | $0.04 | 1000 |
| 2022-06-24 | 13.31 | $0.04 | — |
| 2022-06-23 | 13.22 | $0.04 | — |
| 2022-06-22 | 13.13 | $0.04 | — |
| 2022-06-21 | 13.03 | $0.04 | — |
| 2022-06-17 | 12.93 | $0.04 | — |
| 2022-06-16 | 12.83 | $0.04 | 5000 |
| 2022-06-15 | 12.71 | $0.04 | — |
| 2022-06-14 | 12.59 | $0.04 | — |
| 2022-06-13 | 12.47 | $0.04 | 32000 |
| 2022-06-10 | 12.34 | $0.05 | 10000 |
| 2022-06-09 | 12.26 | $0.05 | 2010 |
| 2022-06-08 | 12.27 | $0.05 | 200 |
| 2022-06-07 | 12.50 | $0.05 | 3000 |
| 2022-06-06 | 12.49 | $0.05 | — |
| 2022-06-03 | 13.14 | $0.05 | 10000 |
| 2022-06-02 | 13.83 | $0.05 | 100000 |
| 2022-06-01 | 14.55 | $0.06 | — |
| 2022-05-31 | 14.56 | $0.06 | 4000 |
| 2022-05-27 | 14.57 | $0.05 | 300 |
| 2022-05-26 | 14.77 | $0.04 | — |
| 2022-05-25 | 15.01 | $0.04 | 2000 |
| 2022-05-24 | 15.27 | $0.05 | 5555 |
| 2022-05-23 | 15.54 | $0.05 | — |
| 2022-05-20 | 15.75 | $0.05 | 1508 |
| 2022-05-19 | 15.96 | $0.05 | — |
| 2022-05-18 | 16.54 | $0.05 | — |
| 2022-05-17 | 17.15 | $0.05 | — |
| 2022-05-16 | 17.79 | $0.05 | 5779 |
| 2022-05-13 | 18.46 | $0.05 | — |
| 2022-05-12 | 19.11 | $0.05 | 5500 |
| 2022-05-11 | 19.79 | $0.05 | — |
| 2022-05-10 | 20.19 | $0.05 | 16000 |
| 2022-05-09 | 20.61 | $0.05 | 4000 |
| 2022-05-06 | 21.40 | $0.05 | — |
| 2022-05-05 | 22.20 | $0.06 | 20200 |
| 2022-05-04 | 22.76 | $0.05 | 50800 |
| 2022-05-03 | 23.64 | $0.07 | — |
| 2022-05-02 | 23.52 | $0.07 | 1000 |
| 2022-04-29 | 23.40 | $0.05 | — |
| 2022-04-28 | 24.12 | $0.05 | — |
| 2022-04-27 | 24.88 | $0.05 | 100 |
| 2022-04-26 | 25.67 | $0.06 | 5000 |
| 2022-04-25 | 25.71 | $0.05 | 230 |
| 2022-04-22 | 26.31 | $0.06 | — |
| 2022-04-21 | 25.79 | $0.06 | 10000 |
| 2022-04-20 | 25.23 | $0.07 | 1000 |
| 2022-04-19 | 24.10 | $0.07 | 100997 |
| 2022-04-18 | 23.09 | $0.06 | 221300 |
| 2022-04-14 | 21.95 | $0.07 | 200400 |
| 2022-04-13 | 19.89 | $0.06 | 250 |
| 2022-04-12 | 19.11 | $0.06 | 2500 |
| 2022-04-11 | 18.29 | $0.05 | 2250 |
| 2022-04-08 | 17.54 | $0.06 | 2500 |
| 2022-04-07 | 16.53 | $0.06 | 560 |
| 2022-04-06 | 15.21 | $0.06 | — |
| 2022-04-05 | 13.72 | $0.06 | — |
| 2022-04-04 | 12.14 | $0.06 | 20000 |
| 2022-04-01 | 10.48 | $0.05 | — |
| 2022-03-31 | 10.27 | $0.05 | — |
| 2022-03-30 | 10.05 | $0.05 | 10400 |
| 2022-03-29 | 9.82 | $0.06 | 12500 |
| 2022-03-28 | 9.58 | $0.05 | 500 |
| 2022-03-25 | 10.05 | $0.06 | 12199 |
| 2022-03-24 | 10.56 | $0.05 | 499 |
| 2022-03-23 | 9.95 | $0.05 | — |
| 2022-03-22 | 9.26 | $0.05 | 500 |
| 2022-03-21 | 8.55 | $0.05 | — |
| 2022-03-18 | 8.30 | $0.05 | 2000 |
| 2022-03-17 | 8.04 | $0.05 | 770 |
| 2022-03-16 | 7.76 | $0.05 | — |
| 2022-03-15 | 7.46 | $0.05 | — |
| 2022-03-14 | 7.14 | $0.05 | — |
| 2022-03-11 | 6.80 | $0.05 | 4000 |
| 2022-03-10 | 6.44 | $0.05 | 12300 |
| 2022-03-09 | 6.12 | $0.05 | 20000 |
| 2022-03-08 | 5.75 | $0.06 | 21636 |
| 2022-03-07 | 5.35 | $0.05 | — |
| 2022-03-04 | 5.28 | $0.05 | — |
| 2022-03-03 | 5.21 | $0.05 | — |
| 2022-03-02 | 5.13 | $0.05 | 1500 |
| 2022-03-01 | 5.05 | $0.05 | 100 |
| 2022-02-28 | 4.91 | $0.05 | — |
| 2022-02-25 | 5.09 | $0.05 | — |
| 2022-02-24 | 5.29 | $0.05 | 3000 |
| 2022-02-23 | 5.50 | $0.06 | 2000 |
| 2022-02-22 | 5.61 | $0.06 | 500 |
| 2022-02-18 | 5.80 | $0.06 | 1000 |
| 2022-02-17 | 5.90 | $0.05 | 8692 |
| 2022-02-16 | 6.00 | $0.05 | 4000 |
| 2022-02-15 | 6.05 | $0.05 | 260 |
| 2022-02-14 | 6.12 | $0.06 | — |
| 2022-02-11 | 6.32 | $0.06 | — |
| 2022-02-10 | 6.53 | $0.06 | — |
| 2022-02-09 | 6.76 | $0.06 | — |
| 2022-02-08 | 6.99 | $0.06 | — |
| 2022-02-07 | 7.24 | $0.06 | — |
| 2022-02-04 | 7.50 | $0.06 | 22000 |
| 2022-02-03 | 7.77 | $0.07 | 100 |
| 2022-02-02 | 7.44 | $0.07 | 607 |
| 2022-02-01 | 7.28 | $0.06 | — |
| 2022-01-31 | 7.41 | $0.06 | 300 |
| 2022-01-28 | 7.36 | $0.05 | 500 |
| 2022-01-27 | 7.65 | $0.05 | 1050 |
| 2022-01-26 | 7.98 | $0.05 | — |
| 2022-01-25 | 7.88 | $0.05 | — |
| 2022-01-24 | 7.77 | $0.05 | 80 |
| 2022-01-21 | 7.66 | $0.06 | — |
| 2022-01-20 | 8.06 | $0.06 | 200 |
| 2022-01-19 | 8.47 | $0.07 | 1000 |
| 2022-01-18 | 8.60 | $0.07 | 10000 |
| 2022-01-14 | 8.69 | $0.06 | 3100 |
| 2022-01-13 | 9.07 | $0.06 | 22000 |
| 2022-01-12 | 9.30 | $0.06 | 9958 |
| 2022-01-11 | 9.43 | $0.06 | 6000 |
| 2022-01-10 | 9.80 | $0.05 | 10000 |
| 2022-01-07 | 9.76 | $0.06 | 5500 |
| 2022-01-06 | 10.13 | $0.07 | — |
| 2022-01-05 | 10.17 | $0.07 | 2300 |
| 2022-01-04 | 10.21 | $0.07 | 7000 |
| 2022-01-03 | 9.87 | $0.06 | — |
| 2021-12-31 | 10.10 | $0.06 | 450 |
| 2021-12-30 | 10.33 | $0.06 | 37650 |
| 2021-12-29 | 10.57 | $0.06 | 30000 |
| 2021-12-28 | 10.52 | $0.05 | 3000 |
| 2021-12-27 | 10.71 | $0.05 | 15231 |
| 2021-12-23 | 10.98 | $0.07 | 20500 |
| 2021-12-22 | 10.97 | $0.07 | 3625 |
| 2021-12-21 | 10.96 | $0.06 | 20961 |
| 2021-12-20 | 11.45 | $0.06 | 35500 |
| 2021-12-17 | 11.83 | $0.07 | 1100 |
| 2021-12-16 | 11.73 | $0.07 | 7000 |
| 2021-12-15 | 11.81 | $0.07 | 2214 |
| 2021-12-14 | 12.09 | $0.06 | 17201 |
| 2021-12-13 | 12.66 | $0.06 | 24000 |
| 2021-12-10 | 12.65 | $0.06 | 8000 |
| 2021-12-09 | 12.85 | $0.06 | 33500 |
| 2021-12-08 | 13.11 | $0.06 | 8000 |
| 2021-12-07 | 12.96 | $0.06 | 5000 |
| 2021-12-06 | 13.00 | $0.06 | — |
| 2021-12-03 | 13.05 | $0.06 | 67000 |
| 2021-12-02 | 13.10 | $0.07 | 30951 |
| 2021-12-01 | 13.20 | $0.06 | 400 |
| 2021-11-30 | 13.83 | $0.06 | 10450 |
| 2021-11-29 | 14.49 | $0.06 | 3225 |
| 2021-11-26 | 15.09 | $0.07 | 1000 |
| 2021-11-24 | 15.14 | $0.07 | — |
| 2021-11-23 | 15.32 | $0.07 | 14857 |
| 2021-11-22 | 15.52 | $0.06 | 33564 |
| 2021-11-19 | 15.91 | $0.07 | 11261 |
| 2021-11-18 | 16.00 | $0.06 | 224900 |
| 2021-11-17 | 16.41 | $0.06 | 9230 |
| 2021-11-16 | 16.77 | $0.06 | 6200 |
| 2021-11-15 | 17.45 | $0.07 | 3077 |
| 2021-11-12 | 17.84 | $0.06 | 2517 |
| 2021-11-11 | 18.26 | $0.07 | 20864 |
| 2021-11-10 | 18.70 | $0.06 | — |
| 2021-11-09 | 19.69 | $0.06 | 21514 |
| 2021-11-08 | 20.72 | $0.07 | 2100 |
| 2021-11-05 | 21.80 | $0.06 | 44055 |
| 2021-11-04 | 22.66 | $0.06 | 10000 |
| 2021-11-03 | 23.16 | $0.06 | 137256 |
| 2021-11-02 | 23.70 | $0.07 | 5722 |
| 2021-11-01 | 24.69 | $0.06 | 2273 |
| 2021-10-29 | 25.04 | $0.06 | 1640 |
| 2021-10-28 | 25.40 | $0.07 | 120000 |
| 2021-10-27 | 25.84 | $0.06 | 337250 |
| 2021-10-26 | 25.65 | $0.06 | 10500 |
| 2021-10-25 | 25.92 | $0.06 | 18800 |
| 2021-10-22 | 26.26 | $0.06 | 17250 |
| 2021-10-21 | 26.58 | $0.06 | 2600 |
| 2021-10-20 | 26.94 | $0.06 | 11000 |
| 2021-10-19 | 27.30 | $0.06 | 113642 |
| 2021-10-18 | 27.67 | $0.06 | — |
| 2021-10-15 | 27.97 | $0.06 | 2082 |
| 2021-10-14 | 28.30 | $0.06 | 2100 |
| 2021-10-13 | 28.71 | $0.06 | 10000 |
| 2021-10-12 | 28.98 | $0.06 | 384886 |
| 2021-10-11 | 29.27 | $0.01 | 1732 |
| 2021-10-08 | 29.32 | $0.06 | 15500 |
| 2021-10-07 | 29.90 | $0.06 | 5000 |
| 2021-10-06 | 30.76 | $0.06 | 123020 |
| 2021-10-05 | 31.74 | $0.06 | 1000 |
| 2021-10-04 | 32.79 | $0.06 | 18495 |
| 2021-10-01 | 33.89 | $0.06 | 12550 |
| 2021-09-30 | 34.26 | $0.06 | 720 |
| 2021-09-29 | 34.89 | $0.06 | 1500 |
| 2021-09-28 | 35.61 | $0.06 | — |
| 2021-09-27 | 36.15 | $0.06 | 7500 |
| 2021-09-24 | 36.72 | $0.06 | 11250 |
| 2021-09-23 | 37.67 | $0.07 | 1370 |
| 2021-09-22 | 38.41 | $0.07 | 1810 |
| 2021-09-21 | 38.88 | $0.06 | 2586 |
| 2021-09-20 | 39.73 | $0.06 | 3500 |
| 2021-09-17 | 40.64 | $0.06 | 384 |
| 2021-09-16 | 41.63 | $0.07 | 7350 |
| 2021-09-15 | 41.62 | $0.07 | — |
| 2021-09-14 | 41.85 | $0.07 | 15000 |
| 2021-09-13 | 42.10 | $0.07 | 13170 |
| 2021-09-10 | 42.37 | $0.08 | 1500 |
| 2021-09-09 | 41.24 | $0.06 | 24600 |
| 2021-09-08 | 40.08 | $0.07 | — |
| 2021-09-07 | 39.10 | $0.07 | 52011 |
| 2021-09-03 | 38.06 | $0.05 | — |
| 2021-09-02 | 37.36 | $0.05 | 39088 |
| 2021-09-01 | 36.62 | $0.06 | 3350 |
| 2021-08-31 | 35.97 | $0.06 | 1300 |
| 2021-08-30 | 35.08 | $0.06 | 29051 |
| 2021-08-27 | 34.15 | $0.07 | 22750 |
| 2021-08-26 | 33.17 | $0.06 | 20000 |
| 2021-08-25 | 32.37 | $0.06 | — |
| 2021-08-24 | 31.24 | $0.06 | 26425 |
| 2021-08-23 | 30.04 | $0.06 | 4335 |
| 2021-08-20 | 28.99 | $0.06 | 65614 |
| 2021-08-19 | 27.89 | $0.06 | 11600 |
| 2021-08-18 | 26.81 | $0.06 | 40550 |
| 2021-08-17 | 25.67 | $0.06 | 9501 |
| 2021-08-16 | 24.64 | $0.06 | 11200 |
| 2021-08-13 | 23.23 | $0.06 | 4000 |
| 2021-08-12 | 21.94 | $0.06 | 1500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected