Is GlobeImmune, Inc. (GBIM) a Buy, Sell, or Hold?
Enter your email address below for free access to our GlobeImmune, Inc. (GBIM) research center and poll results.
OTC : GBIM
GlobeImmune, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 756
- Average Volume
- 532
- Market Capitalization
- $575
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.62
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 800 |
| 2026-08-07 | 0.00 | $0.00 | 756 |
| 2026-08-06 | 0.00 | $0.00 | 756 |
| 2026-08-05 | 0.00 | $0.00 | 756 |
| 2026-08-04 | 0.00 | $0.00 | 756 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 756 |
| 2026-07-30 | 0.00 | $0.00 | 756 |
| 2026-07-29 | 0.00 | $0.00 | 756 |
| 2026-07-28 | 0.00 | $0.00 | 756 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 756 |
| 2026-07-23 | 0.00 | $0.00 | 756 |
| 2026-07-22 | 0.00 | $0.00 | 756 |
| 2026-07-21 | 0.00 | $0.00 | 756 |
| 2026-07-20 | 0.00 | $0.00 | 756 |
| 2026-07-17 | 0.00 | $0.00 | 756 |
| 2026-07-16 | 0.00 | $0.00 | 756 |
| 2026-07-15 | 0.00 | $0.00 | 756 |
| 2026-07-14 | 0.00 | $0.00 | 756 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 756 |
| 2026-07-09 | 0.00 | $0.00 | 756 |
| 2026-07-08 | 0.00 | $0.00 | 756 |
| 2026-07-07 | 0.00 | $0.00 | 756 |
| 2026-07-06 | 0.00 | $0.00 | 756 |
| 2026-07-02 | 0.00 | $0.00 | 756 |
| 2026-07-01 | 0.00 | $0.00 | 756 |
| 2026-06-30 | 0.00 | $0.00 | 756 |
| 2026-06-29 | 0.00 | $0.00 | 756 |
| 2026-06-26 | 0.00 | $0.00 | 756 |
| 2026-06-25 | 0.00 | $0.00 | 756 |
| 2026-06-24 | 0.00 | $0.00 | 756 |
| 2026-06-23 | 0.00 | $0.00 | 756 |
| 2026-06-22 | 0.00 | $0.00 | 2500 |
| 2026-06-18 | 0.00 | $0.00 | 756 |
| 2026-06-17 | 0.00 | $0.00 | 756 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 756 |
| 2026-06-12 | 0.00 | $0.00 | 756 |
| 2026-06-11 | 0.00 | $0.00 | 756 |
| 2026-06-10 | 0.00 | $0.00 | 756 |
| 2026-06-09 | 0.00 | $0.00 | 756 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 756 |
| 2026-06-04 | 0.00 | $0.00 | 756 |
| 2026-06-03 | 0.00 | $0.00 | 756 |
| 2026-06-02 | 0.00 | $0.00 | 756 |
| 2026-06-01 | 0.00 | $0.00 | 756 |
| 2026-05-29 | 0.00 | $0.00 | 756 |
| 2026-05-28 | 0.00 | $0.00 | 5800 |
| 2026-05-27 | 0.00 | $0.00 | 756 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 756 |
| 2026-05-21 | 0.00 | $0.00 | 756 |
| 2026-05-20 | 0.00 | $0.00 | 756 |
| 2026-05-19 | 0.00 | $0.00 | 756 |
| 2026-05-18 | 0.00 | $0.00 | 756 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25905 |
| 2026-05-13 | 0.00 | $0.00 | 756 |
| 2026-05-12 | 0.00 | $0.00 | 6075 |
| 2026-05-11 | 0.00 | $0.00 | 756 |
| 2026-05-08 | 0.00 | $0.00 | 756 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 756 |
| 2026-05-05 | 0.00 | $0.00 | 756 |
| 2026-05-04 | 0.00 | $0.00 | 756 |
| 2026-05-01 | 0.00 | $0.00 | 756 |
| 2026-04-30 | 0.00 | $0.00 | 756 |
| 2026-04-29 | 0.00 | $0.00 | 756 |
| 2026-04-28 | 0.00 | $0.00 | 756 |
| 2026-04-27 | 0.00 | $0.00 | 756 |
| 2026-04-24 | 0.00 | $0.00 | 756 |
| 2026-04-23 | 0.00 | $0.00 | 756 |
| 2026-04-22 | 0.00 | $0.00 | 756 |
| 2026-04-21 | 0.00 | $0.00 | 756 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 756 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 756 |
| 2026-04-14 | 0.00 | $0.00 | 756 |
| 2026-04-13 | 0.00 | $0.00 | 756 |
| 2026-04-10 | 0.00 | $0.00 | 756 |
| 2026-04-09 | 0.00 | $0.00 | 756 |
| 2026-04-08 | 0.00 | $0.00 | 756 |
| 2026-04-07 | 0.00 | $0.00 | 756 |
| 2026-04-06 | 0.00 | $0.00 | 756 |
| 2026-04-02 | 0.00 | $0.00 | 756 |
| 2026-04-01 | 0.00 | $0.00 | 756 |
| 2026-03-31 | 0.00 | $0.00 | 756 |
| 2026-03-30 | 0.00 | $0.00 | 756 |
| 2026-03-27 | 0.00 | $0.00 | 756 |
| 2026-03-26 | 0.00 | $0.00 | 756 |
| 2026-03-25 | 0.00 | $0.00 | 756 |
| 2026-03-24 | 0.00 | $0.00 | 756 |
| 2026-03-23 | 0.00 | $0.00 | 4200 |
| 2026-03-20 | 0.00 | $0.00 | 756 |
| 2026-03-19 | 0.00 | $0.00 | 756 |
| 2026-03-18 | 0.00 | $0.00 | 756 |
| 2026-03-17 | 0.00 | $0.00 | 756 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 756 |
| 2026-03-12 | 0.00 | $0.00 | 756 |
| 2026-03-11 | 0.00 | $0.00 | 756 |
| 2026-03-10 | 0.00 | $0.00 | 756 |
| 2026-03-09 | 0.00 | $0.00 | 756 |
| 2026-03-06 | 0.00 | $0.00 | 756 |
| 2026-03-05 | 0.00 | $0.00 | 756 |
| 2026-03-04 | 0.00 | $0.00 | 756 |
| 2026-03-03 | 0.00 | $0.00 | 756 |
| 2026-03-02 | 0.00 | $0.00 | 756 |
| 2026-02-27 | 0.00 | $0.00 | 756 |
| 2026-02-26 | 0.00 | $0.00 | 756 |
| 2026-02-25 | 0.00 | $0.00 | 756 |
| 2026-02-24 | 0.00 | $0.00 | 756 |
| 2026-02-23 | 0.00 | $0.00 | 756 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 190 |
| 2026-02-12 | 0.00 | $0.00 | 3000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 756 |
| 2026-02-04 | 0.00 | $0.00 | 756 |
| 2026-02-03 | 0.00 | $0.00 | 756 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 756 |
| 2026-01-28 | 0.00 | $0.00 | 756 |
| 2026-01-27 | 0.00 | $0.00 | 756 |
| 2026-01-26 | 0.00 | $0.00 | 756 |
| 2026-01-23 | 0.00 | $0.00 | 756 |
| 2026-01-22 | 0.00 | $0.00 | 756 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 756 |
| 2026-01-16 | 0.00 | $0.00 | 756 |
| 2026-01-15 | 0.00 | $0.00 | 756 |
| 2026-01-14 | 0.00 | $0.00 | 756 |
| 2026-01-13 | 0.00 | $0.00 | 7462 |
| 2026-01-12 | 0.00 | $0.00 | 756 |
| 2026-01-09 | 0.00 | $0.00 | 756 |
| 2026-01-08 | 0.00 | $0.00 | 756 |
| 2026-01-07 | 0.00 | $0.00 | 756 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6000 |
| 2026-01-02 | 0.00 | $0.00 | 7000 |
| 2025-12-31 | 0.00 | $0.00 | 756 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 4601 |
| 2025-12-26 | 0.00 | $0.00 | 756 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 756 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 756 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 756 |
| 2025-12-16 | 0.00 | $0.00 | 756 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 756 |
| 2025-12-10 | 0.00 | $0.00 | 756 |
| 2025-12-09 | 0.00 | $0.00 | 756 |
| 2025-12-08 | 0.00 | $0.00 | 756 |
| 2025-12-05 | 0.00 | $0.00 | 756 |
| 2025-12-04 | 0.00 | $0.00 | 756 |
| 2025-12-03 | 0.00 | $0.00 | 756 |
| 2025-12-02 | 0.00 | $0.00 | 756 |
| 2025-12-01 | 0.00 | $0.00 | 756 |
| 2025-11-28 | 0.00 | $0.00 | 15000 |
| 2025-11-26 | 0.00 | $0.00 | 756 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 756 |
| 2025-11-21 | 0.00 | $0.00 | 756 |
| 2025-11-20 | 0.00 | $0.00 | 756 |
| 2025-11-19 | 0.00 | $0.00 | 756 |
| 2025-11-18 | 0.00 | $0.00 | 756 |
| 2025-11-17 | 0.00 | $0.00 | 756 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 756 |
| 2025-11-12 | 0.00 | $0.00 | 756 |
| 2025-11-11 | 0.00 | $0.00 | 756 |
| 2025-11-10 | 0.00 | $0.00 | 756 |
| 2025-11-07 | 0.00 | $0.00 | 756 |
| 2025-11-06 | 0.00 | $0.00 | 756 |
| 2025-11-05 | 0.00 | $0.00 | 756 |
| 2025-11-04 | 0.00 | $0.00 | 756 |
| 2025-11-03 | 0.00 | $0.00 | 756 |
| 2025-10-31 | 0.00 | $0.00 | 756 |
| 2025-10-30 | 0.00 | $0.00 | 756 |
| 2025-10-29 | 0.00 | $0.00 | 756 |
| 2025-10-28 | 0.00 | $0.00 | 4164 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 500 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 756 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 756 |
| 2025-08-21 | 0.00 | $0.00 | 756 |
| 2025-08-20 | 0.00 | $0.00 | 756 |
| 2025-08-19 | 0.00 | $0.00 | 756 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 756 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 22000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 756 |
| 2025-07-18 | 0.00 | $0.00 | 756 |
| 2025-07-17 | 0.00 | $0.00 | 756 |
| 2025-07-16 | 0.00 | $0.00 | 756 |
| 2025-07-15 | 0.00 | $0.00 | 756 |
| 2025-07-14 | 0.00 | $0.00 | 756 |
| 2025-07-11 | 0.00 | $0.00 | 756 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 756 |
| 2025-07-08 | 0.00 | $0.00 | 756 |
| 2025-07-07 | 0.00 | $0.00 | 756 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 756 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 3329 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 600 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 756 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 756 |
| 2025-05-21 | 0.00 | $0.00 | 756 |
| 2025-05-20 | 0.00 | $0.00 | 756 |
| 2025-05-19 | 0.00 | $0.00 | 756 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 756 |
| 2025-05-14 | 0.00 | $0.00 | 756 |
| 2025-05-13 | 0.00 | $0.00 | 756 |
| 2025-05-12 | 0.00 | $0.00 | 756 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 756 |
| 2025-05-07 | 0.00 | $0.00 | 756 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 756 |
| 2025-04-30 | 0.00 | $0.00 | 756 |
| 2025-04-29 | 0.00 | $0.00 | 756 |
| 2025-04-28 | 0.00 | $0.00 | 756 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 756 |
| 2025-04-23 | 0.00 | $0.00 | 756 |
| 2025-04-22 | 0.00 | $0.00 | 756 |
| 2025-04-21 | 0.00 | $0.00 | 756 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 756 |
| 2025-04-15 | 0.00 | $0.00 | 756 |
| 2025-04-14 | 0.00 | $0.00 | 756 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 756 |
| 2025-04-09 | 0.00 | $0.00 | 756 |
| 2025-04-08 | 0.00 | $0.00 | 756 |
| 2025-04-07 | 0.00 | $0.00 | 756 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 756 |
| 2025-04-02 | 0.00 | $0.00 | 756 |
| 2025-04-01 | 0.00 | $0.00 | 756 |
| 2025-03-31 | 0.00 | $0.00 | 756 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 756 |
| 2025-03-26 | 0.00 | $0.00 | 756 |
| 2025-03-25 | 0.00 | $0.00 | 756 |
| 2025-03-24 | 0.00 | $0.00 | 756 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 756 |
| 2025-03-19 | 0.00 | $0.00 | 756 |
| 2025-03-18 | 0.00 | $0.00 | 756 |
| 2025-03-17 | 0.00 | $0.00 | 756 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 756 |
| 2025-03-12 | 0.00 | $0.00 | 756 |
| 2025-03-11 | 0.00 | $0.00 | 756 |
| 2025-03-10 | 0.00 | $0.00 | 756 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 756 |
| 2025-03-05 | 0.00 | $0.00 | 756 |
| 2025-03-04 | 0.00 | $0.00 | 756 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 300 |
| 2025-02-27 | 0.00 | $0.00 | 756 |
| 2025-02-26 | 0.00 | $0.00 | 756 |
| 2025-02-25 | 0.00 | $0.00 | 756 |
| 2025-02-24 | 0.00 | $0.00 | 756 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 756 |
| 2025-02-19 | 0.00 | $0.00 | 13249 |
| 2025-02-18 | 0.00 | $0.00 | 756 |
| 2025-02-14 | 0.00 | $0.00 | 756 |
| 2025-02-13 | 0.00 | $0.00 | 756 |
| 2025-02-12 | 0.00 | $0.00 | 756 |
| 2025-02-11 | 0.00 | $0.00 | 756 |
| 2025-02-10 | 0.00 | $0.00 | 756 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 756 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 756 |
| 2025-01-22 | 0.00 | $0.00 | 756 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 3000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 756 |
| 2025-01-06 | 0.00 | $0.00 | 756 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 756 |
| 2024-12-31 | 0.00 | $0.00 | 756 |
| 2024-12-30 | 0.00 | $0.00 | 756 |
| 2024-12-27 | 0.00 | $0.00 | 756 |
| 2024-12-26 | 0.00 | $0.00 | 756 |
| 2024-12-24 | 0.00 | $0.00 | 756 |
| 2024-12-23 | 0.00 | $0.00 | 756 |
| 2024-12-20 | 0.00 | $0.00 | 756 |
| 2024-12-19 | 0.00 | $0.00 | 756 |
| 2024-12-18 | 0.00 | $0.00 | 756 |
| 2024-12-17 | 0.00 | $0.00 | 756 |
| 2024-12-16 | 0.00 | $0.00 | 756 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 756 |
| 2024-12-11 | 0.00 | $0.00 | 756 |
| 2024-12-10 | 0.00 | $0.00 | 756 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 756 |
| 2024-12-04 | 0.00 | $0.00 | 756 |
| 2024-12-03 | 0.00 | $0.00 | 756 |
| 2024-12-02 | 0.00 | $0.00 | 756 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 756 |
| 2024-11-26 | 0.00 | $0.00 | 756 |
| 2024-11-25 | 0.00 | $0.00 | 756 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 756 |
| 2024-11-20 | 0.00 | $0.00 | 756 |
| 2024-11-19 | 0.00 | $0.00 | 756 |
| 2024-11-18 | 0.00 | $0.00 | 756 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 756 |
| 2024-11-13 | 0.00 | $0.00 | 756 |
| 2024-11-12 | 0.00 | $0.00 | 756 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 756 |
| 2024-11-06 | 0.00 | $0.00 | 756 |
| 2024-11-05 | 0.00 | $0.00 | 756 |
| 2024-11-04 | 0.00 | $0.00 | 756 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 756 |
| 2024-10-30 | 0.00 | $0.00 | 756 |
| 2024-10-29 | 0.00 | $0.00 | 756 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 756 |
| 2024-10-22 | 0.00 | $0.00 | 756 |
| 2024-10-21 | 0.00 | $0.00 | 756 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 756 |
| 2024-10-15 | 0.00 | $0.00 | 756 |
| 2024-10-14 | 0.00 | $0.00 | 756 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 756 |
| 2024-10-09 | 0.00 | $0.00 | 756 |
| 2024-10-08 | 0.00 | $0.00 | 756 |
| 2024-10-07 | 0.00 | $0.00 | 756 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 756 |
| 2024-10-02 | 0.00 | $0.00 | 756 |
| 2024-10-01 | 0.00 | $0.00 | 756 |
| 2024-09-30 | 0.00 | $0.00 | 756 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 756 |
| 2024-09-19 | 0.00 | $0.00 | 756 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 756 |
| 2024-09-16 | 0.00 | $0.00 | 756 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 756 |
| 2024-09-11 | 0.00 | $0.00 | 756 |
| 2024-09-10 | 0.00 | $0.00 | 756 |
| 2024-09-09 | 0.00 | $0.00 | 756 |
| 2024-09-06 | 0.00 | $0.00 | 200 |
| 2024-09-05 | 0.00 | $0.00 | 756 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 756 |
| 2024-08-28 | 0.00 | $0.00 | 756 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 756 |
| 2024-08-22 | 0.00 | $0.00 | 756 |
| 2024-08-21 | 0.00 | $0.00 | 756 |
| 2024-08-20 | 0.00 | $0.00 | 756 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 756 |
| 2024-08-15 | 0.00 | $0.00 | 756 |
| 2024-08-14 | 0.00 | $0.00 | 756 |
| 2024-08-13 | 0.00 | $0.00 | 756 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 756 |
| 2024-08-08 | 0.00 | $0.00 | 756 |
| 2024-08-07 | 0.00 | $0.00 | 756 |
| 2024-08-06 | 0.00 | $0.00 | 756 |
| 2024-08-05 | 0.00 | $0.00 | 756 |
| 2024-08-02 | 0.00 | $0.00 | 756 |
| 2024-08-01 | 0.00 | $0.00 | 756 |
| 2024-07-31 | 0.00 | $0.00 | 756 |
| 2024-07-30 | 0.00 | $0.00 | 756 |
| 2024-07-29 | 0.00 | $0.00 | 756 |
| 2024-07-26 | 0.00 | $0.00 | 756 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | 756 |
| 2024-03-11 | 0.00 | $0.00 | 3772 |
| 2024-02-22 | 0.00 | $0.00 | 6904 |
| 2024-02-06 | 0.00 | $0.00 | 4501 |
| 2023-10-11 | 0.00 | $0.00 | 5375 |
| 2023-10-09 | 0.00 | $0.00 | 22000 |
| 2023-10-02 | 0.00 | $0.00 | 100 |
| 2023-09-05 | 0.00 | $0.00 | 500 |
| 2023-08-30 | 0.00 | $0.00 | 115 |
| 2023-08-29 | 0.00 | $0.00 | 1000 |
| 2023-08-28 | 0.00 | $0.00 | 1300 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 33131 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 500 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 2325 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 2500 |
| 2023-06-02 | 0.00 | $0.00 | 150 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 100 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 4864 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 400 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 1500 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 500 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1665 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 500 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 265 |
| 2023-01-30 | 0.00 | $0.00 | 1000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 2226 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 935 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 200 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 6998 |
| 2022-12-29 | 0.00 | $0.00 | 500 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 1000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2000 |
| 2022-12-12 | 0.00 | $0.00 | 6500 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 154 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 1100 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 300 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 1000 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 5600 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 600 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 500 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 2700 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 1500 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 5809 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 100 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 200 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 220 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | 194 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.01 | $0.00 | — |
| 2022-03-23 | 0.01 | $0.00 | — |
| 2022-03-22 | 0.01 | $0.00 | — |
| 2022-03-21 | 0.01 | $0.00 | — |
| 2022-03-18 | 0.02 | $0.00 | — |
| 2022-03-17 | 0.02 | $0.00 | — |
| 2022-03-16 | 0.02 | $0.00 | — |
| 2022-03-15 | 0.02 | $0.00 | — |
| 2022-03-14 | 0.03 | $0.00 | — |
| 2022-03-11 | 0.03 | $0.00 | 2977 |
| 2022-03-10 | 0.03 | $0.00 | — |
| 2022-03-09 | 0.03 | $0.00 | — |
| 2022-03-08 | 0.04 | $0.00 | — |
| 2022-03-07 | 0.04 | $0.00 | — |
| 2022-03-04 | 0.04 | $0.00 | — |
| 2022-03-03 | 0.04 | $0.00 | — |
| 2022-03-02 | 0.05 | $0.00 | — |
| 2022-03-01 | 0.05 | $0.00 | 2960 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.04 | $0.05 | — |
| 2022-02-08 | 0.04 | $0.05 | — |
| 2022-02-07 | 0.04 | $0.05 | — |
| 2022-02-04 | 0.04 | $0.05 | — |
| 2022-02-03 | 0.03 | $0.05 | 11100 |
| 2022-02-02 | 0.03 | $0.05 | — |
| 2022-02-01 | 0.03 | $0.05 | — |
| 2022-01-31 | 0.03 | $0.05 | — |
| 2022-01-28 | 0.02 | $0.05 | — |
| 2022-01-27 | 0.04 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.04 | $0.05 | — |
| 2022-01-21 | 0.04 | $0.05 | — |
| 2022-01-20 | 0.04 | $0.05 | — |
| 2022-01-19 | 0.04 | $0.05 | — |
| 2022-01-18 | 0.03 | $0.05 | 200 |
| 2022-01-14 | 0.03 | $0.00 | — |
| 2022-01-13 | 0.03 | $0.00 | — |
| 2022-01-12 | 0.03 | $0.00 | — |
| 2022-01-11 | 0.03 | $0.00 | — |
| 2022-01-10 | 0.03 | $0.00 | — |
| 2022-01-07 | 0.03 | $0.00 | — |
| 2022-01-06 | 0.03 | $0.00 | — |
| 2022-01-05 | 0.03 | $0.00 | — |
| 2022-01-04 | 0.03 | $0.00 | — |
| 2022-01-03 | 0.03 | $0.00 | — |
| 2021-12-31 | 0.03 | $0.00 | 100000 |
| 2021-12-30 | 0.03 | $0.31 | — |
| 2021-12-29 | 0.02 | $0.31 | 100 |
| 2021-12-28 | 0.00 | $0.00 | 400 |
| 2021-12-27 | 0.00 | $0.00 | 5100 |
| 2021-12-23 | 0.00 | $0.00 | 3000 |
| 2021-12-22 | 0.01 | $0.00 | 700 |
| 2021-12-21 | 0.01 | $0.00 | — |
| 2021-12-20 | 0.01 | $0.00 | — |
| 2021-12-17 | 0.01 | $0.00 | 3573 |
| 2021-12-16 | 0.01 | $0.00 | — |
| 2021-12-15 | 0.01 | $0.00 | — |
| 2021-12-14 | 0.01 | $0.00 | — |
| 2021-12-13 | 0.01 | $0.00 | — |
| 2021-12-10 | 0.01 | $0.00 | — |
| 2021-12-09 | 0.01 | $0.00 | — |
| 2021-12-08 | 0.01 | $0.00 | 838 |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.03 | $0.01 | — |
| 2021-12-02 | 0.04 | $0.01 | — |
| 2021-12-01 | 0.06 | $0.01 | 500 |
| 2021-11-30 | 0.08 | $0.01 | — |
| 2021-11-29 | 0.09 | $0.01 | — |
| 2021-11-26 | 0.11 | $0.01 | — |
| 2021-11-24 | 0.13 | $0.01 | — |
| 2021-11-23 | 0.14 | $0.01 | — |
| 2021-11-22 | 0.16 | $0.01 | — |
| 2021-11-19 | 0.18 | $0.01 | — |
| 2021-11-18 | 0.20 | $0.01 | — |
| 2021-11-17 | 0.21 | $0.01 | — |
| 2021-11-16 | 0.23 | $0.01 | — |
| 2021-11-15 | 0.25 | $0.01 | 300 |
| 2021-11-12 | 0.26 | $0.00 | — |
| 2021-11-11 | 0.28 | $0.00 | — |
| 2021-11-10 | 0.30 | $0.00 | 1000 |
| 2021-11-09 | 0.32 | $0.00 | — |
| 2021-11-08 | 0.33 | $0.00 | 9361 |
| 2021-11-05 | 0.35 | $0.35 | — |
| 2021-11-04 | 0.35 | $0.35 | — |
| 2021-11-03 | 0.35 | $0.35 | — |
| 2021-11-02 | 0.35 | $0.35 | — |
| 2021-11-01 | 0.35 | $0.35 | — |
| 2021-10-29 | 0.35 | $0.35 | — |
| 2021-10-28 | 0.35 | $0.35 | — |
| 2021-10-27 | 0.35 | $0.35 | — |
| 2021-10-26 | 0.35 | $0.35 | — |
| 2021-10-25 | 0.35 | $0.35 | — |
| 2021-10-22 | 0.35 | $0.35 | — |
| 2021-10-21 | 0.35 | $0.35 | — |
| 2021-10-20 | 0.34 | $0.35 | — |
| 2021-10-19 | 0.33 | $0.35 | — |
| 2021-10-18 | 0.33 | $0.35 | — |
| 2021-10-15 | 0.32 | $0.35 | — |
| 2021-10-14 | 0.31 | $0.35 | — |
| 2021-10-13 | 0.31 | $0.35 | — |
| 2021-10-12 | 0.30 | $0.35 | — |
| 2021-10-11 | 0.29 | $0.35 | — |
| 2021-10-08 | 0.28 | $0.35 | — |
| 2021-10-07 | 0.28 | $0.35 | — |
| 2021-10-06 | 0.27 | $0.35 | — |
| 2021-10-05 | 0.27 | $0.35 | — |
| 2021-10-04 | 0.27 | $0.35 | — |
| 2021-10-01 | 0.27 | $0.35 | — |
| 2021-09-30 | 0.26 | $0.35 | — |
| 2021-09-29 | 0.26 | $0.35 | — |
| 2021-09-28 | 0.26 | $0.35 | — |
| 2021-09-27 | 0.26 | $0.35 | 7041 |
| 2021-09-24 | 0.26 | $0.28 | 1090 |
| 2021-09-23 | 0.27 | $0.24 | 1300 |
| 2021-09-22 | 0.28 | $0.21 | 500 |
| 2021-09-21 | 0.28 | $0.19 | 100 |
| 2021-09-20 | 0.30 | $0.17 | 1000 |
| 2021-09-17 | 0.31 | $0.23 | — |
| 2021-09-16 | 0.32 | $0.23 | — |
| 2021-09-15 | 0.33 | $0.23 | 6318 |
| 2021-09-14 | 0.34 | $0.20 | 10007 |
| 2021-09-13 | 0.35 | $0.20 | 2500 |
| 2021-09-10 | 0.36 | $0.22 | 3075 |
| 2021-09-09 | 0.38 | $0.28 | — |
| 2021-09-08 | 0.39 | $0.28 | 2800 |
| 2021-09-07 | 0.40 | $0.29 | 150 |
| 2021-09-03 | 0.41 | $0.35 | 28253 |
| 2021-09-02 | 0.42 | $0.28 | 5100 |
| 2021-09-01 | 0.43 | $0.34 | 2600 |
| 2021-08-31 | 0.43 | $0.36 | 35870 |
| 2021-08-30 | 0.44 | $0.35 | 24064 |
| 2021-08-27 | 0.45 | $0.35 | 19775 |
| 2021-08-26 | 0.46 | $0.40 | 11330 |
| 2021-08-25 | 0.46 | $0.37 | 12857 |
| 2021-08-24 | 0.48 | $0.38 | 22032 |
| 2021-08-23 | 0.49 | $0.45 | 325 |
| 2021-08-20 | 0.49 | $0.42 | 5607 |
| 2021-08-19 | 0.49 | $0.45 | 3875 |
| 2021-08-18 | 0.49 | $0.41 | 62148 |
| 2021-08-17 | 0.50 | $0.40 | 100 |
| 2021-08-16 | 0.51 | $0.42 | 5670 |
| 2021-08-13 | 0.51 | $0.50 | 750 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 800 |
| 2026-08-07 | 0.00 | $0.00 | 756 |
| 2026-08-06 | 0.00 | $0.00 | 756 |
| 2026-08-05 | 0.00 | $0.00 | 756 |
| 2026-08-04 | 0.00 | $0.00 | 756 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 756 |
| 2026-07-30 | 0.00 | $0.00 | 756 |
| 2026-07-29 | 0.00 | $0.00 | 756 |
| 2026-07-28 | 0.00 | $0.00 | 756 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 756 |
| 2026-07-23 | 0.00 | $0.00 | 756 |
| 2026-07-22 | 0.00 | $0.00 | 756 |
| 2026-07-21 | 0.00 | $0.00 | 756 |
| 2026-07-20 | 0.00 | $0.00 | 756 |
| 2026-07-17 | 0.00 | $0.00 | 756 |
| 2026-07-16 | 0.00 | $0.00 | 756 |
| 2026-07-15 | 0.00 | $0.00 | 756 |
| 2026-07-14 | 0.00 | $0.00 | 756 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 756 |
| 2026-07-09 | 0.00 | $0.00 | 756 |
| 2026-07-08 | 0.00 | $0.00 | 756 |
| 2026-07-07 | 0.00 | $0.00 | 756 |
| 2026-07-06 | 0.00 | $0.00 | 756 |
| 2026-07-02 | 0.00 | $0.00 | 756 |
| 2026-07-01 | 0.00 | $0.00 | 756 |
| 2026-06-30 | 0.00 | $0.00 | 756 |
| 2026-06-29 | 0.00 | $0.00 | 756 |
| 2026-06-26 | 0.00 | $0.00 | 756 |
| 2026-06-25 | 0.00 | $0.00 | 756 |
| 2026-06-24 | 0.00 | $0.00 | 756 |
| 2026-06-23 | 0.00 | $0.00 | 756 |
| 2026-06-22 | 0.00 | $0.00 | 2500 |
| 2026-06-18 | 0.00 | $0.00 | 756 |
| 2026-06-17 | 0.00 | $0.00 | 756 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 756 |
| 2026-06-12 | 0.00 | $0.00 | 756 |
| 2026-06-11 | 0.00 | $0.00 | 756 |
| 2026-06-10 | 0.00 | $0.00 | 756 |
| 2026-06-09 | 0.00 | $0.00 | 756 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 756 |
| 2026-06-04 | 0.00 | $0.00 | 756 |
| 2026-06-03 | 0.00 | $0.00 | 756 |
| 2026-06-02 | 0.00 | $0.00 | 756 |
| 2026-06-01 | 0.00 | $0.00 | 756 |
| 2026-05-29 | 0.00 | $0.00 | 756 |
| 2026-05-28 | 0.00 | $0.00 | 5800 |
| 2026-05-27 | 0.00 | $0.00 | 756 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 756 |
| 2026-05-21 | 0.00 | $0.00 | 756 |
| 2026-05-20 | 0.00 | $0.00 | 756 |
| 2026-05-19 | 0.00 | $0.00 | 756 |
| 2026-05-18 | 0.00 | $0.00 | 756 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25905 |
| 2026-05-13 | 0.00 | $0.00 | 756 |
| 2026-05-12 | 0.00 | $0.00 | 6075 |
| 2026-05-11 | 0.00 | $0.00 | 756 |
| 2026-05-08 | 0.00 | $0.00 | 756 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 756 |
| 2026-05-05 | 0.00 | $0.00 | 756 |
| 2026-05-04 | 0.00 | $0.00 | 756 |
| 2026-05-01 | 0.00 | $0.00 | 756 |
| 2026-04-30 | 0.00 | $0.00 | 756 |
| 2026-04-29 | 0.00 | $0.00 | 756 |
| 2026-04-28 | 0.00 | $0.00 | 756 |
| 2026-04-27 | 0.00 | $0.00 | 756 |
| 2026-04-24 | 0.00 | $0.00 | 756 |
| 2026-04-23 | 0.00 | $0.00 | 756 |
| 2026-04-22 | 0.00 | $0.00 | 756 |
| 2026-04-21 | 0.00 | $0.00 | 756 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 756 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 756 |
| 2026-04-14 | 0.00 | $0.00 | 756 |
| 2026-04-13 | 0.00 | $0.00 | 756 |
| 2026-04-10 | 0.00 | $0.00 | 756 |
| 2026-04-09 | 0.00 | $0.00 | 756 |
| 2026-04-08 | 0.00 | $0.00 | 756 |
| 2026-04-07 | 0.00 | $0.00 | 756 |
| 2026-04-06 | 0.00 | $0.00 | 756 |
| 2026-04-02 | 0.00 | $0.00 | 756 |
| 2026-04-01 | 0.00 | $0.00 | 756 |
| 2026-03-31 | 0.00 | $0.00 | 756 |
| 2026-03-30 | 0.00 | $0.00 | 756 |
| 2026-03-27 | 0.00 | $0.00 | 756 |
| 2026-03-26 | 0.00 | $0.00 | 756 |
| 2026-03-25 | 0.00 | $0.00 | 756 |
| 2026-03-24 | 0.00 | $0.00 | 756 |
| 2026-03-23 | 0.00 | $0.00 | 4200 |
| 2026-03-20 | 0.00 | $0.00 | 756 |
| 2026-03-19 | 0.00 | $0.00 | 756 |
| 2026-03-18 | 0.00 | $0.00 | 756 |
| 2026-03-17 | 0.00 | $0.00 | 756 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 756 |
| 2026-03-12 | 0.00 | $0.00 | 756 |
| 2026-03-11 | 0.00 | $0.00 | 756 |
| 2026-03-10 | 0.00 | $0.00 | 756 |
| 2026-03-09 | 0.00 | $0.00 | 756 |
| 2026-03-06 | 0.00 | $0.00 | 756 |
| 2026-03-05 | 0.00 | $0.00 | 756 |
| 2026-03-04 | 0.00 | $0.00 | 756 |
| 2026-03-03 | 0.00 | $0.00 | 756 |
| 2026-03-02 | 0.00 | $0.00 | 756 |
| 2026-02-27 | 0.00 | $0.00 | 756 |
| 2026-02-26 | 0.00 | $0.00 | 756 |
| 2026-02-25 | 0.00 | $0.00 | 756 |
| 2026-02-24 | 0.00 | $0.00 | 756 |
| 2026-02-23 | 0.00 | $0.00 | 756 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 190 |
| 2026-02-12 | 0.00 | $0.00 | 3000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 756 |
| 2026-02-04 | 0.00 | $0.00 | 756 |
| 2026-02-03 | 0.00 | $0.00 | 756 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 756 |
| 2026-01-28 | 0.00 | $0.00 | 756 |
| 2026-01-27 | 0.00 | $0.00 | 756 |
| 2026-01-26 | 0.00 | $0.00 | 756 |
| 2026-01-23 | 0.00 | $0.00 | 756 |
| 2026-01-22 | 0.00 | $0.00 | 756 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 756 |
| 2026-01-16 | 0.00 | $0.00 | 756 |
| 2026-01-15 | 0.00 | $0.00 | 756 |
| 2026-01-14 | 0.00 | $0.00 | 756 |
| 2026-01-13 | 0.00 | $0.00 | 7462 |
| 2026-01-12 | 0.00 | $0.00 | 756 |
| 2026-01-09 | 0.00 | $0.00 | 756 |
| 2026-01-08 | 0.00 | $0.00 | 756 |
| 2026-01-07 | 0.00 | $0.00 | 756 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6000 |
| 2026-01-02 | 0.00 | $0.00 | 7000 |
| 2025-12-31 | 0.00 | $0.00 | 756 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 4601 |
| 2025-12-26 | 0.00 | $0.00 | 756 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 756 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 756 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 756 |
| 2025-12-16 | 0.00 | $0.00 | 756 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 756 |
| 2025-12-10 | 0.00 | $0.00 | 756 |
| 2025-12-09 | 0.00 | $0.00 | 756 |
| 2025-12-08 | 0.00 | $0.00 | 756 |
| 2025-12-05 | 0.00 | $0.00 | 756 |
| 2025-12-04 | 0.00 | $0.00 | 756 |
| 2025-12-03 | 0.00 | $0.00 | 756 |
| 2025-12-02 | 0.00 | $0.00 | 756 |
| 2025-12-01 | 0.00 | $0.00 | 756 |
| 2025-11-28 | 0.00 | $0.00 | 15000 |
| 2025-11-26 | 0.00 | $0.00 | 756 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 756 |
| 2025-11-21 | 0.00 | $0.00 | 756 |
| 2025-11-20 | 0.00 | $0.00 | 756 |
| 2025-11-19 | 0.00 | $0.00 | 756 |
| 2025-11-18 | 0.00 | $0.00 | 756 |
| 2025-11-17 | 0.00 | $0.00 | 756 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 756 |
| 2025-11-12 | 0.00 | $0.00 | 756 |
| 2025-11-11 | 0.00 | $0.00 | 756 |
| 2025-11-10 | 0.00 | $0.00 | 756 |
| 2025-11-07 | 0.00 | $0.00 | 756 |
| 2025-11-06 | 0.00 | $0.00 | 756 |
| 2025-11-05 | 0.00 | $0.00 | 756 |
| 2025-11-04 | 0.00 | $0.00 | 756 |
| 2025-11-03 | 0.00 | $0.00 | 756 |
| 2025-10-31 | 0.00 | $0.00 | 756 |
| 2025-10-30 | 0.00 | $0.00 | 756 |
| 2025-10-29 | 0.00 | $0.00 | 756 |
| 2025-10-28 | 0.00 | $0.00 | 4164 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 500 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 756 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 756 |
| 2025-08-21 | 0.00 | $0.00 | 756 |
| 2025-08-20 | 0.00 | $0.00 | 756 |
| 2025-08-19 | 0.00 | $0.00 | 756 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 756 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 22000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 756 |
| 2025-07-18 | 0.00 | $0.00 | 756 |
| 2025-07-17 | 0.00 | $0.00 | 756 |
| 2025-07-16 | 0.00 | $0.00 | 756 |
| 2025-07-15 | 0.00 | $0.00 | 756 |
| 2025-07-14 | 0.00 | $0.00 | 756 |
| 2025-07-11 | 0.00 | $0.00 | 756 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 756 |
| 2025-07-08 | 0.00 | $0.00 | 756 |
| 2025-07-07 | 0.00 | $0.00 | 756 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 756 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 3329 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 600 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 756 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 756 |
| 2025-05-21 | 0.00 | $0.00 | 756 |
| 2025-05-20 | 0.00 | $0.00 | 756 |
| 2025-05-19 | 0.00 | $0.00 | 756 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 756 |
| 2025-05-14 | 0.00 | $0.00 | 756 |
| 2025-05-13 | 0.00 | $0.00 | 756 |
| 2025-05-12 | 0.00 | $0.00 | 756 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 756 |
| 2025-05-07 | 0.00 | $0.00 | 756 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 756 |
| 2025-04-30 | 0.00 | $0.00 | 756 |
| 2025-04-29 | 0.00 | $0.00 | 756 |
| 2025-04-28 | 0.00 | $0.00 | 756 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 756 |
| 2025-04-23 | 0.00 | $0.00 | 756 |
| 2025-04-22 | 0.00 | $0.00 | 756 |
| 2025-04-21 | 0.00 | $0.00 | 756 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 756 |
| 2025-04-15 | 0.00 | $0.00 | 756 |
| 2025-04-14 | 0.00 | $0.00 | 756 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 756 |
| 2025-04-09 | 0.00 | $0.00 | 756 |
| 2025-04-08 | 0.00 | $0.00 | 756 |
| 2025-04-07 | 0.00 | $0.00 | 756 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 756 |
| 2025-04-02 | 0.00 | $0.00 | 756 |
| 2025-04-01 | 0.00 | $0.00 | 756 |
| 2025-03-31 | 0.00 | $0.00 | 756 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 756 |
| 2025-03-26 | 0.00 | $0.00 | 756 |
| 2025-03-25 | 0.00 | $0.00 | 756 |
| 2025-03-24 | 0.00 | $0.00 | 756 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 756 |
| 2025-03-19 | 0.00 | $0.00 | 756 |
| 2025-03-18 | 0.00 | $0.00 | 756 |
| 2025-03-17 | 0.00 | $0.00 | 756 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 756 |
| 2025-03-12 | 0.00 | $0.00 | 756 |
| 2025-03-11 | 0.00 | $0.00 | 756 |
| 2025-03-10 | 0.00 | $0.00 | 756 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 756 |
| 2025-03-05 | 0.00 | $0.00 | 756 |
| 2025-03-04 | 0.00 | $0.00 | 756 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 300 |
| 2025-02-27 | 0.00 | $0.00 | 756 |
| 2025-02-26 | 0.00 | $0.00 | 756 |
| 2025-02-25 | 0.00 | $0.00 | 756 |
| 2025-02-24 | 0.00 | $0.00 | 756 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 756 |
| 2025-02-19 | 0.00 | $0.00 | 13249 |
| 2025-02-18 | 0.00 | $0.00 | 756 |
| 2025-02-14 | 0.00 | $0.00 | 756 |
| 2025-02-13 | 0.00 | $0.00 | 756 |
| 2025-02-12 | 0.00 | $0.00 | 756 |
| 2025-02-11 | 0.00 | $0.00 | 756 |
| 2025-02-10 | 0.00 | $0.00 | 756 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 756 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 756 |
| 2025-01-22 | 0.00 | $0.00 | 756 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 3000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 756 |
| 2025-01-06 | 0.00 | $0.00 | 756 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 756 |
| 2024-12-31 | 0.00 | $0.00 | 756 |
| 2024-12-30 | 0.00 | $0.00 | 756 |
| 2024-12-27 | 0.00 | $0.00 | 756 |
| 2024-12-26 | 0.00 | $0.00 | 756 |
| 2024-12-24 | 0.00 | $0.00 | 756 |
| 2024-12-23 | 0.00 | $0.00 | 756 |
| 2024-12-20 | 0.00 | $0.00 | 756 |
| 2024-12-19 | 0.00 | $0.00 | 756 |
| 2024-12-18 | 0.00 | $0.00 | 756 |
| 2024-12-17 | 0.00 | $0.00 | 756 |
| 2024-12-16 | 0.00 | $0.00 | 756 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 756 |
| 2024-12-11 | 0.00 | $0.00 | 756 |
| 2024-12-10 | 0.00 | $0.00 | 756 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 756 |
| 2024-12-04 | 0.00 | $0.00 | 756 |
| 2024-12-03 | 0.00 | $0.00 | 756 |
| 2024-12-02 | 0.00 | $0.00 | 756 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 756 |
| 2024-11-26 | 0.00 | $0.00 | 756 |
| 2024-11-25 | 0.00 | $0.00 | 756 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 756 |
| 2024-11-20 | 0.00 | $0.00 | 756 |
| 2024-11-19 | 0.00 | $0.00 | 756 |
| 2024-11-18 | 0.00 | $0.00 | 756 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 756 |
| 2024-11-13 | 0.00 | $0.00 | 756 |
| 2024-11-12 | 0.00 | $0.00 | 756 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 756 |
| 2024-11-06 | 0.00 | $0.00 | 756 |
| 2024-11-05 | 0.00 | $0.00 | 756 |
| 2024-11-04 | 0.00 | $0.00 | 756 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 756 |
| 2024-10-30 | 0.00 | $0.00 | 756 |
| 2024-10-29 | 0.00 | $0.00 | 756 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 756 |
| 2024-10-22 | 0.00 | $0.00 | 756 |
| 2024-10-21 | 0.00 | $0.00 | 756 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 756 |
| 2024-10-15 | 0.00 | $0.00 | 756 |
| 2024-10-14 | 0.00 | $0.00 | 756 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 756 |
| 2024-10-09 | 0.00 | $0.00 | 756 |
| 2024-10-08 | 0.00 | $0.00 | 756 |
| 2024-10-07 | 0.00 | $0.00 | 756 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 756 |
| 2024-10-02 | 0.00 | $0.00 | 756 |
| 2024-10-01 | 0.00 | $0.00 | 756 |
| 2024-09-30 | 0.00 | $0.00 | 756 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 756 |
| 2024-09-19 | 0.00 | $0.00 | 756 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 756 |
| 2024-09-16 | 0.00 | $0.00 | 756 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 756 |
| 2024-09-11 | 0.00 | $0.00 | 756 |
| 2024-09-10 | 0.00 | $0.00 | 756 |
| 2024-09-09 | 0.00 | $0.00 | 756 |
| 2024-09-06 | 0.00 | $0.00 | 200 |
| 2024-09-05 | 0.00 | $0.00 | 756 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 756 |
| 2024-08-28 | 0.00 | $0.00 | 756 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 756 |
| 2024-08-22 | 0.00 | $0.00 | 756 |
| 2024-08-21 | 0.00 | $0.00 | 756 |
| 2024-08-20 | 0.00 | $0.00 | 756 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 756 |
| 2024-08-15 | 0.00 | $0.00 | 756 |
| 2024-08-14 | 0.00 | $0.00 | 756 |
| 2024-08-13 | 0.00 | $0.00 | 756 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 756 |
| 2024-08-08 | 0.00 | $0.00 | 756 |
| 2024-08-07 | 0.00 | $0.00 | 756 |
| 2024-08-06 | 0.00 | $0.00 | 756 |
| 2024-08-05 | 0.00 | $0.00 | 756 |
| 2024-08-02 | 0.00 | $0.00 | 756 |
| 2024-08-01 | 0.00 | $0.00 | 756 |
| 2024-07-31 | 0.00 | $0.00 | 756 |
| 2024-07-30 | 0.00 | $0.00 | 756 |
| 2024-07-29 | 0.00 | $0.00 | 756 |
| 2024-07-26 | 0.00 | $0.00 | 756 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | 756 |
| 2024-03-11 | 0.00 | $0.00 | 3772 |
| 2024-02-22 | 0.00 | $0.00 | 6904 |
| 2024-02-06 | 0.00 | $0.00 | 4501 |
| 2023-10-11 | 0.00 | $0.00 | 5375 |
| 2023-10-09 | 0.00 | $0.00 | 22000 |
| 2023-10-02 | 0.00 | $0.00 | 100 |
| 2023-09-05 | 0.00 | $0.00 | 500 |
| 2023-08-30 | 0.00 | $0.00 | 115 |
| 2023-08-29 | 0.00 | $0.00 | 1000 |
| 2023-08-28 | 0.00 | $0.00 | 1300 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 33131 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 500 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 2325 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 2500 |
| 2023-06-02 | 0.00 | $0.00 | 150 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 100 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 4864 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 400 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 1500 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 500 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1665 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 500 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 265 |
| 2023-01-30 | 0.00 | $0.00 | 1000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 2226 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 935 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 200 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 6998 |
| 2022-12-29 | 0.00 | $0.00 | 500 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 1000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2000 |
| 2022-12-12 | 0.00 | $0.00 | 6500 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 154 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 1100 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 300 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 1000 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 5600 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 600 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 500 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 2700 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 1500 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 5809 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 100 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 200 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 220 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | 194 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.01 | $0.00 | — |
| 2022-03-30 | 0.01 | $0.00 | — |
| 2022-03-29 | 0.01 | $0.00 | — |
| 2022-03-28 | 0.01 | $0.00 | — |
| 2022-03-25 | 0.01 | $0.00 | — |
| 2022-03-24 | 0.01 | $0.00 | — |
| 2022-03-23 | 0.01 | $0.00 | — |
| 2022-03-22 | 0.01 | $0.00 | — |
| 2022-03-21 | 0.01 | $0.00 | — |
| 2022-03-18 | 0.01 | $0.00 | — |
| 2022-03-17 | 0.01 | $0.00 | — |
| 2022-03-16 | 0.01 | $0.00 | — |
| 2022-03-15 | 0.02 | $0.00 | — |
| 2022-03-14 | 0.02 | $0.00 | — |
| 2022-03-11 | 0.02 | $0.00 | 2977 |
| 2022-03-10 | 0.02 | $0.00 | — |
| 2022-03-09 | 0.02 | $0.00 | — |
| 2022-03-08 | 0.03 | $0.00 | — |
| 2022-03-07 | 0.03 | $0.00 | — |
| 2022-03-04 | 0.03 | $0.00 | — |
| 2022-03-03 | 0.04 | $0.00 | — |
| 2022-03-02 | 0.04 | $0.00 | — |
| 2022-03-01 | 0.04 | $0.00 | 2960 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.04 | $0.05 | — |
| 2022-02-08 | 0.04 | $0.05 | — |
| 2022-02-07 | 0.04 | $0.05 | — |
| 2022-02-04 | 0.04 | $0.05 | — |
| 2022-02-03 | 0.04 | $0.05 | 11100 |
| 2022-02-02 | 0.04 | $0.05 | — |
| 2022-02-01 | 0.04 | $0.05 | — |
| 2022-01-31 | 0.04 | $0.05 | — |
| 2022-01-28 | 0.04 | $0.05 | — |
| 2022-01-27 | 0.04 | $0.05 | — |
| 2022-01-26 | 0.04 | $0.05 | — |
| 2022-01-25 | 0.03 | $0.05 | — |
| 2022-01-24 | 0.03 | $0.05 | — |
| 2022-01-21 | 0.03 | $0.05 | — |
| 2022-01-20 | 0.03 | $0.05 | — |
| 2022-01-19 | 0.03 | $0.05 | — |
| 2022-01-18 | 0.02 | $0.05 | 200 |
| 2022-01-14 | 0.02 | $0.00 | — |
| 2022-01-13 | 0.02 | $0.00 | — |
| 2022-01-12 | 0.03 | $0.00 | — |
| 2022-01-11 | 0.03 | $0.00 | — |
| 2022-01-10 | 0.03 | $0.00 | — |
| 2022-01-07 | 0.04 | $0.00 | — |
| 2022-01-06 | 0.04 | $0.00 | — |
| 2022-01-05 | 0.04 | $0.00 | — |
| 2022-01-04 | 0.05 | $0.00 | — |
| 2022-01-03 | 0.05 | $0.00 | — |
| 2021-12-31 | 0.06 | $0.00 | 100000 |
| 2021-12-30 | 0.07 | $0.31 | — |
| 2021-12-29 | 0.04 | $0.31 | 100 |
| 2021-12-28 | 0.01 | $0.00 | 400 |
| 2021-12-27 | 0.01 | $0.00 | 5100 |
| 2021-12-23 | 0.02 | $0.00 | 3000 |
| 2021-12-22 | 0.02 | $0.00 | 700 |
| 2021-12-21 | 0.02 | $0.00 | — |
| 2021-12-20 | 0.02 | $0.00 | — |
| 2021-12-17 | 0.02 | $0.00 | 3573 |
| 2021-12-16 | 0.03 | $0.00 | — |
| 2021-12-15 | 0.03 | $0.00 | — |
| 2021-12-14 | 0.03 | $0.00 | — |
| 2021-12-13 | 0.03 | $0.00 | — |
| 2021-12-10 | 0.04 | $0.00 | — |
| 2021-12-09 | 0.04 | $0.00 | — |
| 2021-12-08 | 0.05 | $0.00 | 838 |
| 2021-12-07 | 0.05 | $0.01 | — |
| 2021-12-06 | 0.06 | $0.01 | — |
| 2021-12-03 | 0.06 | $0.01 | — |
| 2021-12-02 | 0.07 | $0.01 | — |
| 2021-12-01 | 0.07 | $0.01 | 500 |
| 2021-11-30 | 0.08 | $0.01 | — |
| 2021-11-29 | 0.08 | $0.01 | — |
| 2021-11-26 | 0.09 | $0.01 | — |
| 2021-11-24 | 0.10 | $0.01 | — |
| 2021-11-23 | 0.11 | $0.01 | — |
| 2021-11-22 | 0.12 | $0.01 | — |
| 2021-11-19 | 0.13 | $0.01 | — |
| 2021-11-18 | 0.14 | $0.01 | — |
| 2021-11-17 | 0.16 | $0.01 | — |
| 2021-11-16 | 0.17 | $0.01 | — |
| 2021-11-15 | 0.19 | $0.01 | 300 |
| 2021-11-12 | 0.21 | $0.00 | — |
| 2021-11-11 | 0.23 | $0.00 | — |
| 2021-11-10 | 0.26 | $0.00 | 1000 |
| 2021-11-09 | 0.28 | $0.00 | — |
| 2021-11-08 | 0.31 | $0.00 | 9361 |
| 2021-11-05 | 0.35 | $0.35 | — |
| 2021-11-04 | 0.35 | $0.35 | — |
| 2021-11-03 | 0.35 | $0.35 | — |
| 2021-11-02 | 0.34 | $0.35 | — |
| 2021-11-01 | 0.34 | $0.35 | — |
| 2021-10-29 | 0.34 | $0.35 | — |
| 2021-10-28 | 0.34 | $0.35 | — |
| 2021-10-27 | 0.34 | $0.35 | — |
| 2021-10-26 | 0.34 | $0.35 | — |
| 2021-10-25 | 0.34 | $0.35 | — |
| 2021-10-22 | 0.34 | $0.35 | — |
| 2021-10-21 | 0.34 | $0.35 | — |
| 2021-10-20 | 0.34 | $0.35 | — |
| 2021-10-19 | 0.34 | $0.35 | — |
| 2021-10-18 | 0.33 | $0.35 | — |
| 2021-10-15 | 0.33 | $0.35 | — |
| 2021-10-14 | 0.33 | $0.35 | — |
| 2021-10-13 | 0.33 | $0.35 | — |
| 2021-10-12 | 0.33 | $0.35 | — |
| 2021-10-11 | 0.32 | $0.35 | — |
| 2021-10-08 | 0.32 | $0.35 | — |
| 2021-10-07 | 0.32 | $0.35 | — |
| 2021-10-06 | 0.32 | $0.35 | — |
| 2021-10-05 | 0.31 | $0.35 | — |
| 2021-10-04 | 0.31 | $0.35 | — |
| 2021-10-01 | 0.30 | $0.35 | — |
| 2021-09-30 | 0.30 | $0.35 | — |
| 2021-09-29 | 0.29 | $0.35 | — |
| 2021-09-28 | 0.29 | $0.35 | — |
| 2021-09-27 | 0.28 | $0.35 | 7041 |
| 2021-09-24 | 0.27 | $0.28 | 1090 |
| 2021-09-23 | 0.27 | $0.24 | 1300 |
| 2021-09-22 | 0.28 | $0.21 | 500 |
| 2021-09-21 | 0.28 | $0.19 | 100 |
| 2021-09-20 | 0.29 | $0.17 | 1000 |
| 2021-09-17 | 0.30 | $0.23 | — |
| 2021-09-16 | 0.31 | $0.23 | — |
| 2021-09-15 | 0.32 | $0.23 | 6318 |
| 2021-09-14 | 0.33 | $0.20 | 10007 |
| 2021-09-13 | 0.34 | $0.20 | 2500 |
| 2021-09-10 | 0.36 | $0.22 | 3075 |
| 2021-09-09 | 0.37 | $0.28 | — |
| 2021-09-08 | 0.38 | $0.28 | 2800 |
| 2021-09-07 | 0.40 | $0.29 | 150 |
| 2021-09-03 | 0.41 | $0.35 | 28253 |
| 2021-09-02 | 0.41 | $0.28 | 5100 |
| 2021-09-01 | 0.43 | $0.34 | 2600 |
| 2021-08-31 | 0.44 | $0.36 | 35870 |
| 2021-08-30 | 0.44 | $0.35 | 24064 |
| 2021-08-27 | 0.45 | $0.35 | 19775 |
| 2021-08-26 | 0.47 | $0.40 | 11330 |
| 2021-08-25 | 0.47 | $0.37 | 12857 |
| 2021-08-24 | 0.48 | $0.38 | 22032 |
| 2021-08-23 | 0.49 | $0.45 | 325 |
| 2021-08-20 | 0.50 | $0.42 | 5607 |
| 2021-08-19 | 0.51 | $0.45 | 3875 |
| 2021-08-18 | 0.51 | $0.41 | 62148 |
| 2021-08-17 | 0.52 | $0.40 | 100 |
| 2021-08-16 | 0.54 | $0.42 | 5670 |
| 2021-08-13 | 0.55 | $0.50 | 750 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 800 |
| 2026-08-07 | 0.00 | $0.00 | 756 |
| 2026-08-06 | 0.00 | $0.00 | 756 |
| 2026-08-05 | 0.00 | $0.00 | 756 |
| 2026-08-04 | 0.00 | $0.00 | 756 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 756 |
| 2026-07-30 | 0.00 | $0.00 | 756 |
| 2026-07-29 | 0.00 | $0.00 | 756 |
| 2026-07-28 | 0.00 | $0.00 | 756 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 756 |
| 2026-07-23 | 0.00 | $0.00 | 756 |
| 2026-07-22 | 0.00 | $0.00 | 756 |
| 2026-07-21 | 0.00 | $0.00 | 756 |
| 2026-07-20 | 0.00 | $0.00 | 756 |
| 2026-07-17 | 0.00 | $0.00 | 756 |
| 2026-07-16 | 0.00 | $0.00 | 756 |
| 2026-07-15 | 0.00 | $0.00 | 756 |
| 2026-07-14 | 0.00 | $0.00 | 756 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 756 |
| 2026-07-09 | 0.00 | $0.00 | 756 |
| 2026-07-08 | 0.00 | $0.00 | 756 |
| 2026-07-07 | 0.00 | $0.00 | 756 |
| 2026-07-06 | 0.00 | $0.00 | 756 |
| 2026-07-02 | 0.00 | $0.00 | 756 |
| 2026-07-01 | 0.00 | $0.00 | 756 |
| 2026-06-30 | 0.00 | $0.00 | 756 |
| 2026-06-29 | 0.00 | $0.00 | 756 |
| 2026-06-26 | 0.00 | $0.00 | 756 |
| 2026-06-25 | 0.00 | $0.00 | 756 |
| 2026-06-24 | 0.00 | $0.00 | 756 |
| 2026-06-23 | 0.00 | $0.00 | 756 |
| 2026-06-22 | 0.00 | $0.00 | 2500 |
| 2026-06-18 | 0.00 | $0.00 | 756 |
| 2026-06-17 | 0.00 | $0.00 | 756 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 756 |
| 2026-06-12 | 0.00 | $0.00 | 756 |
| 2026-06-11 | 0.00 | $0.00 | 756 |
| 2026-06-10 | 0.00 | $0.00 | 756 |
| 2026-06-09 | 0.00 | $0.00 | 756 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 756 |
| 2026-06-04 | 0.00 | $0.00 | 756 |
| 2026-06-03 | 0.00 | $0.00 | 756 |
| 2026-06-02 | 0.00 | $0.00 | 756 |
| 2026-06-01 | 0.00 | $0.00 | 756 |
| 2026-05-29 | 0.00 | $0.00 | 756 |
| 2026-05-28 | 0.00 | $0.00 | 5800 |
| 2026-05-27 | 0.00 | $0.00 | 756 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 756 |
| 2026-05-21 | 0.00 | $0.00 | 756 |
| 2026-05-20 | 0.00 | $0.00 | 756 |
| 2026-05-19 | 0.00 | $0.00 | 756 |
| 2026-05-18 | 0.00 | $0.00 | 756 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25905 |
| 2026-05-13 | 0.00 | $0.00 | 756 |
| 2026-05-12 | 0.00 | $0.00 | 6075 |
| 2026-05-11 | 0.00 | $0.00 | 756 |
| 2026-05-08 | 0.00 | $0.00 | 756 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 756 |
| 2026-05-05 | 0.00 | $0.00 | 756 |
| 2026-05-04 | 0.00 | $0.00 | 756 |
| 2026-05-01 | 0.00 | $0.00 | 756 |
| 2026-04-30 | 0.00 | $0.00 | 756 |
| 2026-04-29 | 0.00 | $0.00 | 756 |
| 2026-04-28 | 0.00 | $0.00 | 756 |
| 2026-04-27 | 0.00 | $0.00 | 756 |
| 2026-04-24 | 0.00 | $0.00 | 756 |
| 2026-04-23 | 0.00 | $0.00 | 756 |
| 2026-04-22 | 0.00 | $0.00 | 756 |
| 2026-04-21 | 0.00 | $0.00 | 756 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 756 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 756 |
| 2026-04-14 | 0.00 | $0.00 | 756 |
| 2026-04-13 | 0.00 | $0.00 | 756 |
| 2026-04-10 | 0.00 | $0.00 | 756 |
| 2026-04-09 | 0.00 | $0.00 | 756 |
| 2026-04-08 | 0.00 | $0.00 | 756 |
| 2026-04-07 | 0.00 | $0.00 | 756 |
| 2026-04-06 | 0.00 | $0.00 | 756 |
| 2026-04-02 | 0.00 | $0.00 | 756 |
| 2026-04-01 | 0.00 | $0.00 | 756 |
| 2026-03-31 | 0.00 | $0.00 | 756 |
| 2026-03-30 | 0.00 | $0.00 | 756 |
| 2026-03-27 | 0.00 | $0.00 | 756 |
| 2026-03-26 | 0.00 | $0.00 | 756 |
| 2026-03-25 | 0.00 | $0.00 | 756 |
| 2026-03-24 | 0.00 | $0.00 | 756 |
| 2026-03-23 | 0.00 | $0.00 | 4200 |
| 2026-03-20 | 0.00 | $0.00 | 756 |
| 2026-03-19 | 0.00 | $0.00 | 756 |
| 2026-03-18 | 0.00 | $0.00 | 756 |
| 2026-03-17 | 0.00 | $0.00 | 756 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 756 |
| 2026-03-12 | 0.00 | $0.00 | 756 |
| 2026-03-11 | 0.00 | $0.00 | 756 |
| 2026-03-10 | 0.00 | $0.00 | 756 |
| 2026-03-09 | 0.00 | $0.00 | 756 |
| 2026-03-06 | 0.00 | $0.00 | 756 |
| 2026-03-05 | 0.00 | $0.00 | 756 |
| 2026-03-04 | 0.00 | $0.00 | 756 |
| 2026-03-03 | 0.00 | $0.00 | 756 |
| 2026-03-02 | 0.00 | $0.00 | 756 |
| 2026-02-27 | 0.00 | $0.00 | 756 |
| 2026-02-26 | 0.00 | $0.00 | 756 |
| 2026-02-25 | 0.00 | $0.00 | 756 |
| 2026-02-24 | 0.00 | $0.00 | 756 |
| 2026-02-23 | 0.00 | $0.00 | 756 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 190 |
| 2026-02-12 | 0.00 | $0.00 | 3000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 756 |
| 2026-02-04 | 0.00 | $0.00 | 756 |
| 2026-02-03 | 0.00 | $0.00 | 756 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 756 |
| 2026-01-28 | 0.00 | $0.00 | 756 |
| 2026-01-27 | 0.00 | $0.00 | 756 |
| 2026-01-26 | 0.00 | $0.00 | 756 |
| 2026-01-23 | 0.00 | $0.00 | 756 |
| 2026-01-22 | 0.00 | $0.00 | 756 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 756 |
| 2026-01-16 | 0.00 | $0.00 | 756 |
| 2026-01-15 | 0.00 | $0.00 | 756 |
| 2026-01-14 | 0.00 | $0.00 | 756 |
| 2026-01-13 | 0.00 | $0.00 | 7462 |
| 2026-01-12 | 0.00 | $0.00 | 756 |
| 2026-01-09 | 0.00 | $0.00 | 756 |
| 2026-01-08 | 0.00 | $0.00 | 756 |
| 2026-01-07 | 0.00 | $0.00 | 756 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6000 |
| 2026-01-02 | 0.00 | $0.00 | 7000 |
| 2025-12-31 | 0.00 | $0.00 | 756 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 4601 |
| 2025-12-26 | 0.00 | $0.00 | 756 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 756 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 756 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 756 |
| 2025-12-16 | 0.00 | $0.00 | 756 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 756 |
| 2025-12-10 | 0.00 | $0.00 | 756 |
| 2025-12-09 | 0.00 | $0.00 | 756 |
| 2025-12-08 | 0.00 | $0.00 | 756 |
| 2025-12-05 | 0.00 | $0.00 | 756 |
| 2025-12-04 | 0.00 | $0.00 | 756 |
| 2025-12-03 | 0.00 | $0.00 | 756 |
| 2025-12-02 | 0.00 | $0.00 | 756 |
| 2025-12-01 | 0.00 | $0.00 | 756 |
| 2025-11-28 | 0.00 | $0.00 | 15000 |
| 2025-11-26 | 0.00 | $0.00 | 756 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 756 |
| 2025-11-21 | 0.00 | $0.00 | 756 |
| 2025-11-20 | 0.00 | $0.00 | 756 |
| 2025-11-19 | 0.00 | $0.00 | 756 |
| 2025-11-18 | 0.00 | $0.00 | 756 |
| 2025-11-17 | 0.00 | $0.00 | 756 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 756 |
| 2025-11-12 | 0.00 | $0.00 | 756 |
| 2025-11-11 | 0.00 | $0.00 | 756 |
| 2025-11-10 | 0.00 | $0.00 | 756 |
| 2025-11-07 | 0.00 | $0.00 | 756 |
| 2025-11-06 | 0.00 | $0.00 | 756 |
| 2025-11-05 | 0.00 | $0.00 | 756 |
| 2025-11-04 | 0.00 | $0.00 | 756 |
| 2025-11-03 | 0.00 | $0.00 | 756 |
| 2025-10-31 | 0.00 | $0.00 | 756 |
| 2025-10-30 | 0.00 | $0.00 | 756 |
| 2025-10-29 | 0.00 | $0.00 | 756 |
| 2025-10-28 | 0.00 | $0.00 | 4164 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 500 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 756 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 756 |
| 2025-08-21 | 0.00 | $0.00 | 756 |
| 2025-08-20 | 0.00 | $0.00 | 756 |
| 2025-08-19 | 0.00 | $0.00 | 756 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 756 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 22000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 756 |
| 2025-07-18 | 0.00 | $0.00 | 756 |
| 2025-07-17 | 0.00 | $0.00 | 756 |
| 2025-07-16 | 0.00 | $0.00 | 756 |
| 2025-07-15 | 0.00 | $0.00 | 756 |
| 2025-07-14 | 0.00 | $0.00 | 756 |
| 2025-07-11 | 0.00 | $0.00 | 756 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 756 |
| 2025-07-08 | 0.00 | $0.00 | 756 |
| 2025-07-07 | 0.00 | $0.00 | 756 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 756 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 3329 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 600 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 756 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 756 |
| 2025-05-21 | 0.00 | $0.00 | 756 |
| 2025-05-20 | 0.00 | $0.00 | 756 |
| 2025-05-19 | 0.00 | $0.00 | 756 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 756 |
| 2025-05-14 | 0.00 | $0.00 | 756 |
| 2025-05-13 | 0.00 | $0.00 | 756 |
| 2025-05-12 | 0.00 | $0.00 | 756 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 756 |
| 2025-05-07 | 0.00 | $0.00 | 756 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 756 |
| 2025-04-30 | 0.00 | $0.00 | 756 |
| 2025-04-29 | 0.00 | $0.00 | 756 |
| 2025-04-28 | 0.00 | $0.00 | 756 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 756 |
| 2025-04-23 | 0.00 | $0.00 | 756 |
| 2025-04-22 | 0.00 | $0.00 | 756 |
| 2025-04-21 | 0.00 | $0.00 | 756 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 756 |
| 2025-04-15 | 0.00 | $0.00 | 756 |
| 2025-04-14 | 0.00 | $0.00 | 756 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 756 |
| 2025-04-09 | 0.00 | $0.00 | 756 |
| 2025-04-08 | 0.00 | $0.00 | 756 |
| 2025-04-07 | 0.00 | $0.00 | 756 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 756 |
| 2025-04-02 | 0.00 | $0.00 | 756 |
| 2025-04-01 | 0.00 | $0.00 | 756 |
| 2025-03-31 | 0.00 | $0.00 | 756 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 756 |
| 2025-03-26 | 0.00 | $0.00 | 756 |
| 2025-03-25 | 0.00 | $0.00 | 756 |
| 2025-03-24 | 0.00 | $0.00 | 756 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 756 |
| 2025-03-19 | 0.00 | $0.00 | 756 |
| 2025-03-18 | 0.00 | $0.00 | 756 |
| 2025-03-17 | 0.00 | $0.00 | 756 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 756 |
| 2025-03-12 | 0.00 | $0.00 | 756 |
| 2025-03-11 | 0.00 | $0.00 | 756 |
| 2025-03-10 | 0.00 | $0.00 | 756 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 756 |
| 2025-03-05 | 0.00 | $0.00 | 756 |
| 2025-03-04 | 0.00 | $0.00 | 756 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 300 |
| 2025-02-27 | 0.00 | $0.00 | 756 |
| 2025-02-26 | 0.00 | $0.00 | 756 |
| 2025-02-25 | 0.00 | $0.00 | 756 |
| 2025-02-24 | 0.00 | $0.00 | 756 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 756 |
| 2025-02-19 | 0.00 | $0.00 | 13249 |
| 2025-02-18 | 0.00 | $0.00 | 756 |
| 2025-02-14 | 0.00 | $0.00 | 756 |
| 2025-02-13 | 0.00 | $0.00 | 756 |
| 2025-02-12 | 0.00 | $0.00 | 756 |
| 2025-02-11 | 0.00 | $0.00 | 756 |
| 2025-02-10 | 0.00 | $0.00 | 756 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 756 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 756 |
| 2025-01-22 | 0.00 | $0.00 | 756 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 3000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 756 |
| 2025-01-06 | 0.00 | $0.00 | 756 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 756 |
| 2024-12-31 | 0.00 | $0.00 | 756 |
| 2024-12-30 | 0.00 | $0.00 | 756 |
| 2024-12-27 | 0.00 | $0.00 | 756 |
| 2024-12-26 | 0.00 | $0.00 | 756 |
| 2024-12-24 | 0.00 | $0.00 | 756 |
| 2024-12-23 | 0.00 | $0.00 | 756 |
| 2024-12-20 | 0.00 | $0.00 | 756 |
| 2024-12-19 | 0.00 | $0.00 | 756 |
| 2024-12-18 | 0.00 | $0.00 | 756 |
| 2024-12-17 | 0.00 | $0.00 | 756 |
| 2024-12-16 | 0.00 | $0.00 | 756 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 756 |
| 2024-12-11 | 0.00 | $0.00 | 756 |
| 2024-12-10 | 0.00 | $0.00 | 756 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 756 |
| 2024-12-04 | 0.00 | $0.00 | 756 |
| 2024-12-03 | 0.00 | $0.00 | 756 |
| 2024-12-02 | 0.00 | $0.00 | 756 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 756 |
| 2024-11-26 | 0.00 | $0.00 | 756 |
| 2024-11-25 | 0.00 | $0.00 | 756 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 756 |
| 2024-11-20 | 0.00 | $0.00 | 756 |
| 2024-11-19 | 0.00 | $0.00 | 756 |
| 2024-11-18 | 0.00 | $0.00 | 756 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 756 |
| 2024-11-13 | 0.00 | $0.00 | 756 |
| 2024-11-12 | 0.00 | $0.00 | 756 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 756 |
| 2024-11-06 | 0.00 | $0.00 | 756 |
| 2024-11-05 | 0.00 | $0.00 | 756 |
| 2024-11-04 | 0.00 | $0.00 | 756 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 756 |
| 2024-10-30 | 0.00 | $0.00 | 756 |
| 2024-10-29 | 0.00 | $0.00 | 756 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 756 |
| 2024-10-22 | 0.00 | $0.00 | 756 |
| 2024-10-21 | 0.00 | $0.00 | 756 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 756 |
| 2024-10-15 | 0.00 | $0.00 | 756 |
| 2024-10-14 | 0.00 | $0.00 | 756 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 756 |
| 2024-10-09 | 0.00 | $0.00 | 756 |
| 2024-10-08 | 0.00 | $0.00 | 756 |
| 2024-10-07 | 0.00 | $0.00 | 756 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 756 |
| 2024-10-02 | 0.00 | $0.00 | 756 |
| 2024-10-01 | 0.00 | $0.00 | 756 |
| 2024-09-30 | 0.00 | $0.00 | 756 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 756 |
| 2024-09-19 | 0.00 | $0.00 | 756 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 756 |
| 2024-09-16 | 0.00 | $0.00 | 756 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 756 |
| 2024-09-11 | 0.00 | $0.00 | 756 |
| 2024-09-10 | 0.00 | $0.00 | 756 |
| 2024-09-09 | 0.00 | $0.00 | 756 |
| 2024-09-06 | 0.00 | $0.00 | 200 |
| 2024-09-05 | 0.00 | $0.00 | 756 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 756 |
| 2024-08-28 | 0.00 | $0.00 | 756 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 756 |
| 2024-08-22 | 0.00 | $0.00 | 756 |
| 2024-08-21 | 0.00 | $0.00 | 756 |
| 2024-08-20 | 0.00 | $0.00 | 756 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 756 |
| 2024-08-15 | 0.00 | $0.00 | 756 |
| 2024-08-14 | 0.00 | $0.00 | 756 |
| 2024-08-13 | 0.00 | $0.00 | 756 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 756 |
| 2024-08-08 | 0.00 | $0.00 | 756 |
| 2024-08-07 | 0.00 | $0.00 | 756 |
| 2024-08-06 | 0.00 | $0.00 | 756 |
| 2024-08-05 | 0.00 | $0.00 | 756 |
| 2024-08-02 | 0.00 | $0.00 | 756 |
| 2024-08-01 | 0.00 | $0.00 | 756 |
| 2024-07-31 | 0.00 | $0.00 | 756 |
| 2024-07-30 | 0.00 | $0.00 | 756 |
| 2024-07-29 | 0.00 | $0.00 | 756 |
| 2024-07-26 | 0.00 | $0.00 | 756 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | 756 |
| 2024-03-11 | 0.00 | $0.00 | 3772 |
| 2024-02-22 | 0.00 | $0.00 | 6904 |
| 2024-02-06 | 0.00 | $0.00 | 4501 |
| 2023-10-11 | 0.00 | $0.00 | 5375 |
| 2023-10-09 | 0.00 | $0.00 | 22000 |
| 2023-10-02 | 0.00 | $0.00 | 100 |
| 2023-09-05 | 0.00 | $0.00 | 500 |
| 2023-08-30 | 0.00 | $0.00 | 115 |
| 2023-08-29 | 0.00 | $0.00 | 1000 |
| 2023-08-28 | 0.00 | $0.00 | 1300 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 33131 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 500 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 2325 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 2500 |
| 2023-06-02 | 0.00 | $0.00 | 150 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 100 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 4864 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 400 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 1500 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 500 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1665 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 500 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 265 |
| 2023-01-30 | 0.00 | $0.00 | 1000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 2226 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 935 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 200 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 6998 |
| 2022-12-29 | 0.00 | $0.00 | 500 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 1000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2000 |
| 2022-12-12 | 0.00 | $0.00 | 6500 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 154 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 1100 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 300 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 1000 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 5600 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 600 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 500 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 2700 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 1500 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 5809 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 100 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 200 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 220 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | 194 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.01 | $0.00 | — |
| 2022-03-17 | 0.01 | $0.00 | — |
| 2022-03-16 | 0.01 | $0.00 | — |
| 2022-03-15 | 0.01 | $0.00 | — |
| 2022-03-14 | 0.01 | $0.00 | — |
| 2022-03-11 | 0.02 | $0.00 | 2977 |
| 2022-03-10 | 0.02 | $0.00 | — |
| 2022-03-09 | 0.02 | $0.00 | — |
| 2022-03-08 | 0.03 | $0.00 | — |
| 2022-03-07 | 0.03 | $0.00 | — |
| 2022-03-04 | 0.03 | $0.00 | — |
| 2022-03-03 | 0.04 | $0.00 | — |
| 2022-03-02 | 0.04 | $0.00 | — |
| 2022-03-01 | 0.05 | $0.00 | 2960 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.04 | $0.05 | 11100 |
| 2022-02-02 | 0.04 | $0.05 | — |
| 2022-02-01 | 0.04 | $0.05 | — |
| 2022-01-31 | 0.04 | $0.05 | — |
| 2022-01-28 | 0.03 | $0.05 | — |
| 2022-01-27 | 0.03 | $0.05 | — |
| 2022-01-26 | 0.03 | $0.05 | — |
| 2022-01-25 | 0.03 | $0.05 | — |
| 2022-01-24 | 0.03 | $0.05 | — |
| 2022-01-21 | 0.03 | $0.05 | — |
| 2022-01-20 | 0.03 | $0.05 | — |
| 2022-01-19 | 0.03 | $0.05 | — |
| 2022-01-18 | 0.03 | $0.05 | 200 |
| 2022-01-14 | 0.03 | $0.00 | — |
| 2022-01-13 | 0.03 | $0.00 | — |
| 2022-01-12 | 0.03 | $0.00 | — |
| 2022-01-11 | 0.03 | $0.00 | — |
| 2022-01-10 | 0.04 | $0.00 | — |
| 2022-01-07 | 0.04 | $0.00 | — |
| 2022-01-06 | 0.04 | $0.00 | — |
| 2022-01-05 | 0.05 | $0.00 | — |
| 2022-01-04 | 0.05 | $0.00 | — |
| 2022-01-03 | 0.05 | $0.00 | — |
| 2021-12-31 | 0.06 | $0.00 | 100000 |
| 2021-12-30 | 0.06 | $0.31 | — |
| 2021-12-29 | 0.03 | $0.31 | 100 |
| 2021-12-28 | 0.00 | $0.00 | 400 |
| 2021-12-27 | 0.00 | $0.00 | 5100 |
| 2021-12-23 | 0.00 | $0.00 | 3000 |
| 2021-12-22 | 0.00 | $0.00 | 700 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 3573 |
| 2021-12-16 | 0.01 | $0.00 | — |
| 2021-12-15 | 0.01 | $0.00 | — |
| 2021-12-14 | 0.01 | $0.00 | — |
| 2021-12-13 | 0.01 | $0.00 | — |
| 2021-12-10 | 0.01 | $0.00 | — |
| 2021-12-09 | 0.01 | $0.00 | — |
| 2021-12-08 | 0.01 | $0.00 | 838 |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.02 | $0.01 | — |
| 2021-12-01 | 0.02 | $0.01 | 500 |
| 2021-11-30 | 0.03 | $0.01 | — |
| 2021-11-29 | 0.03 | $0.01 | — |
| 2021-11-26 | 0.04 | $0.01 | — |
| 2021-11-24 | 0.05 | $0.01 | — |
| 2021-11-23 | 0.07 | $0.01 | — |
| 2021-11-22 | 0.08 | $0.01 | — |
| 2021-11-19 | 0.10 | $0.01 | — |
| 2021-11-18 | 0.11 | $0.01 | — |
| 2021-11-17 | 0.13 | $0.01 | — |
| 2021-11-16 | 0.15 | $0.01 | — |
| 2021-11-15 | 0.18 | $0.01 | 300 |
| 2021-11-12 | 0.20 | $0.00 | — |
| 2021-11-11 | 0.23 | $0.00 | — |
| 2021-11-10 | 0.26 | $0.00 | 1000 |
| 2021-11-09 | 0.29 | $0.00 | — |
| 2021-11-08 | 0.32 | $0.00 | 9361 |
| 2021-11-05 | 0.35 | $0.35 | — |
| 2021-11-04 | 0.35 | $0.35 | — |
| 2021-11-03 | 0.35 | $0.35 | — |
| 2021-11-02 | 0.35 | $0.35 | — |
| 2021-11-01 | 0.35 | $0.35 | — |
| 2021-10-29 | 0.35 | $0.35 | — |
| 2021-10-28 | 0.35 | $0.35 | — |
| 2021-10-27 | 0.35 | $0.35 | — |
| 2021-10-26 | 0.35 | $0.35 | — |
| 2021-10-25 | 0.35 | $0.35 | — |
| 2021-10-22 | 0.35 | $0.35 | — |
| 2021-10-21 | 0.35 | $0.35 | — |
| 2021-10-20 | 0.35 | $0.35 | — |
| 2021-10-19 | 0.35 | $0.35 | — |
| 2021-10-18 | 0.35 | $0.35 | — |
| 2021-10-15 | 0.34 | $0.35 | — |
| 2021-10-14 | 0.34 | $0.35 | — |
| 2021-10-13 | 0.33 | $0.35 | — |
| 2021-10-12 | 0.33 | $0.35 | — |
| 2021-10-11 | 0.32 | $0.35 | — |
| 2021-10-08 | 0.32 | $0.35 | — |
| 2021-10-07 | 0.31 | $0.35 | — |
| 2021-10-06 | 0.30 | $0.35 | — |
| 2021-10-05 | 0.30 | $0.35 | — |
| 2021-10-04 | 0.29 | $0.35 | — |
| 2021-10-01 | 0.28 | $0.35 | — |
| 2021-09-30 | 0.27 | $0.35 | — |
| 2021-09-29 | 0.26 | $0.35 | — |
| 2021-09-28 | 0.26 | $0.35 | — |
| 2021-09-27 | 0.25 | $0.35 | 7041 |
| 2021-09-24 | 0.24 | $0.28 | 1090 |
| 2021-09-23 | 0.24 | $0.24 | 1300 |
| 2021-09-22 | 0.24 | $0.21 | 500 |
| 2021-09-21 | 0.25 | $0.19 | 100 |
| 2021-09-20 | 0.26 | $0.17 | 1000 |
| 2021-09-17 | 0.27 | $0.23 | — |
| 2021-09-16 | 0.28 | $0.23 | — |
| 2021-09-15 | 0.29 | $0.23 | 6318 |
| 2021-09-14 | 0.30 | $0.20 | 10007 |
| 2021-09-13 | 0.31 | $0.20 | 2500 |
| 2021-09-10 | 0.33 | $0.22 | 3075 |
| 2021-09-09 | 0.34 | $0.28 | — |
| 2021-09-08 | 0.36 | $0.28 | 2800 |
| 2021-09-07 | 0.37 | $0.29 | 150 |
| 2021-09-03 | 0.38 | $0.35 | 28253 |
| 2021-09-02 | 0.39 | $0.28 | 5100 |
| 2021-09-01 | 0.40 | $0.34 | 2600 |
| 2021-08-31 | 0.41 | $0.36 | 35870 |
| 2021-08-30 | 0.42 | $0.35 | 24064 |
| 2021-08-27 | 0.43 | $0.35 | 19775 |
| 2021-08-26 | 0.44 | $0.40 | 11330 |
| 2021-08-25 | 0.44 | $0.37 | 12857 |
| 2021-08-24 | 0.45 | $0.38 | 22032 |
| 2021-08-23 | 0.46 | $0.45 | 325 |
| 2021-08-20 | 0.47 | $0.42 | 5607 |
| 2021-08-19 | 0.47 | $0.45 | 3875 |
| 2021-08-18 | 0.48 | $0.41 | 62148 |
| 2021-08-17 | 0.49 | $0.40 | 100 |
| 2021-08-16 | 0.50 | $0.42 | 5670 |
| 2021-08-13 | 0.51 | $0.50 | 750 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.02
Maximum
0.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 800 |
| 2026-08-07 | 0.00 | $0.00 | 756 |
| 2026-08-06 | 0.00 | $0.00 | 756 |
| 2026-08-05 | 0.00 | $0.00 | 756 |
| 2026-08-04 | 0.00 | $0.00 | 756 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 756 |
| 2026-07-30 | 0.00 | $0.00 | 756 |
| 2026-07-29 | 0.00 | $0.00 | 756 |
| 2026-07-28 | 0.00 | $0.00 | 756 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 756 |
| 2026-07-23 | 0.00 | $0.00 | 756 |
| 2026-07-22 | 0.00 | $0.00 | 756 |
| 2026-07-21 | 0.00 | $0.00 | 756 |
| 2026-07-20 | 0.00 | $0.00 | 756 |
| 2026-07-17 | 0.00 | $0.00 | 756 |
| 2026-07-16 | 0.00 | $0.00 | 756 |
| 2026-07-15 | 0.00 | $0.00 | 756 |
| 2026-07-14 | 0.00 | $0.00 | 756 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 756 |
| 2026-07-09 | 0.00 | $0.00 | 756 |
| 2026-07-08 | 0.00 | $0.00 | 756 |
| 2026-07-07 | 0.00 | $0.00 | 756 |
| 2026-07-06 | 0.00 | $0.00 | 756 |
| 2026-07-02 | 0.00 | $0.00 | 756 |
| 2026-07-01 | 0.00 | $0.00 | 756 |
| 2026-06-30 | 0.00 | $0.00 | 756 |
| 2026-06-29 | 0.00 | $0.00 | 756 |
| 2026-06-26 | 0.00 | $0.00 | 756 |
| 2026-06-25 | 0.00 | $0.00 | 756 |
| 2026-06-24 | 0.00 | $0.00 | 756 |
| 2026-06-23 | 0.00 | $0.00 | 756 |
| 2026-06-22 | 0.00 | $0.00 | 2500 |
| 2026-06-18 | 0.00 | $0.00 | 756 |
| 2026-06-17 | 0.00 | $0.00 | 756 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 756 |
| 2026-06-12 | 0.00 | $0.00 | 756 |
| 2026-06-11 | 0.00 | $0.00 | 756 |
| 2026-06-10 | 0.00 | $0.00 | 756 |
| 2026-06-09 | 0.00 | $0.00 | 756 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 756 |
| 2026-06-04 | 0.00 | $0.00 | 756 |
| 2026-06-03 | 0.00 | $0.00 | 756 |
| 2026-06-02 | 0.00 | $0.00 | 756 |
| 2026-06-01 | 0.00 | $0.00 | 756 |
| 2026-05-29 | 0.00 | $0.00 | 756 |
| 2026-05-28 | 0.00 | $0.00 | 5800 |
| 2026-05-27 | 0.00 | $0.00 | 756 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 756 |
| 2026-05-21 | 0.00 | $0.00 | 756 |
| 2026-05-20 | 0.00 | $0.00 | 756 |
| 2026-05-19 | 0.00 | $0.00 | 756 |
| 2026-05-18 | 0.00 | $0.00 | 756 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25905 |
| 2026-05-13 | 0.00 | $0.00 | 756 |
| 2026-05-12 | 0.00 | $0.00 | 6075 |
| 2026-05-11 | 0.00 | $0.00 | 756 |
| 2026-05-08 | 0.00 | $0.00 | 756 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 756 |
| 2026-05-05 | 0.00 | $0.00 | 756 |
| 2026-05-04 | 0.00 | $0.00 | 756 |
| 2026-05-01 | 0.00 | $0.00 | 756 |
| 2026-04-30 | 0.00 | $0.00 | 756 |
| 2026-04-29 | 0.00 | $0.00 | 756 |
| 2026-04-28 | 0.00 | $0.00 | 756 |
| 2026-04-27 | 0.00 | $0.00 | 756 |
| 2026-04-24 | 0.00 | $0.00 | 756 |
| 2026-04-23 | 0.00 | $0.00 | 756 |
| 2026-04-22 | 0.00 | $0.00 | 756 |
| 2026-04-21 | 0.00 | $0.00 | 756 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 756 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 756 |
| 2026-04-14 | 0.00 | $0.00 | 756 |
| 2026-04-13 | 0.00 | $0.00 | 756 |
| 2026-04-10 | 0.00 | $0.00 | 756 |
| 2026-04-09 | 0.00 | $0.00 | 756 |
| 2026-04-08 | 0.00 | $0.00 | 756 |
| 2026-04-07 | 0.00 | $0.00 | 756 |
| 2026-04-06 | 0.00 | $0.00 | 756 |
| 2026-04-02 | 0.00 | $0.00 | 756 |
| 2026-04-01 | 0.00 | $0.00 | 756 |
| 2026-03-31 | 0.00 | $0.00 | 756 |
| 2026-03-30 | 0.00 | $0.00 | 756 |
| 2026-03-27 | 0.00 | $0.00 | 756 |
| 2026-03-26 | 0.00 | $0.00 | 756 |
| 2026-03-25 | 0.00 | $0.00 | 756 |
| 2026-03-24 | 0.00 | $0.00 | 756 |
| 2026-03-23 | 0.00 | $0.00 | 4200 |
| 2026-03-20 | 0.00 | $0.00 | 756 |
| 2026-03-19 | 0.00 | $0.00 | 756 |
| 2026-03-18 | 0.00 | $0.00 | 756 |
| 2026-03-17 | 0.00 | $0.00 | 756 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 756 |
| 2026-03-12 | 0.00 | $0.00 | 756 |
| 2026-03-11 | 0.00 | $0.00 | 756 |
| 2026-03-10 | 0.00 | $0.00 | 756 |
| 2026-03-09 | 0.00 | $0.00 | 756 |
| 2026-03-06 | 0.00 | $0.00 | 756 |
| 2026-03-05 | 0.00 | $0.00 | 756 |
| 2026-03-04 | 0.00 | $0.00 | 756 |
| 2026-03-03 | 0.00 | $0.00 | 756 |
| 2026-03-02 | 0.00 | $0.00 | 756 |
| 2026-02-27 | 0.00 | $0.00 | 756 |
| 2026-02-26 | 0.00 | $0.00 | 756 |
| 2026-02-25 | 0.00 | $0.00 | 756 |
| 2026-02-24 | 0.00 | $0.00 | 756 |
| 2026-02-23 | 0.00 | $0.00 | 756 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 190 |
| 2026-02-12 | 0.00 | $0.00 | 3000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 756 |
| 2026-02-04 | 0.00 | $0.00 | 756 |
| 2026-02-03 | 0.00 | $0.00 | 756 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 756 |
| 2026-01-28 | 0.00 | $0.00 | 756 |
| 2026-01-27 | 0.00 | $0.00 | 756 |
| 2026-01-26 | 0.00 | $0.00 | 756 |
| 2026-01-23 | 0.00 | $0.00 | 756 |
| 2026-01-22 | 0.00 | $0.00 | 756 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 756 |
| 2026-01-16 | 0.00 | $0.00 | 756 |
| 2026-01-15 | 0.00 | $0.00 | 756 |
| 2026-01-14 | 0.00 | $0.00 | 756 |
| 2026-01-13 | 0.00 | $0.00 | 7462 |
| 2026-01-12 | 0.00 | $0.00 | 756 |
| 2026-01-09 | 0.00 | $0.00 | 756 |
| 2026-01-08 | 0.00 | $0.00 | 756 |
| 2026-01-07 | 0.00 | $0.00 | 756 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6000 |
| 2026-01-02 | 0.00 | $0.00 | 7000 |
| 2025-12-31 | 0.00 | $0.00 | 756 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 4601 |
| 2025-12-26 | 0.00 | $0.00 | 756 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 756 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 756 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 756 |
| 2025-12-16 | 0.00 | $0.00 | 756 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 756 |
| 2025-12-10 | 0.00 | $0.00 | 756 |
| 2025-12-09 | 0.00 | $0.00 | 756 |
| 2025-12-08 | 0.00 | $0.00 | 756 |
| 2025-12-05 | 0.00 | $0.00 | 756 |
| 2025-12-04 | 0.00 | $0.00 | 756 |
| 2025-12-03 | 0.00 | $0.00 | 756 |
| 2025-12-02 | 0.00 | $0.00 | 756 |
| 2025-12-01 | 0.00 | $0.00 | 756 |
| 2025-11-28 | 0.00 | $0.00 | 15000 |
| 2025-11-26 | 0.00 | $0.00 | 756 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 756 |
| 2025-11-21 | 0.00 | $0.00 | 756 |
| 2025-11-20 | 0.00 | $0.00 | 756 |
| 2025-11-19 | 0.00 | $0.00 | 756 |
| 2025-11-18 | 0.00 | $0.00 | 756 |
| 2025-11-17 | 0.00 | $0.00 | 756 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 756 |
| 2025-11-12 | 0.00 | $0.00 | 756 |
| 2025-11-11 | 0.00 | $0.00 | 756 |
| 2025-11-10 | 0.00 | $0.00 | 756 |
| 2025-11-07 | 0.00 | $0.00 | 756 |
| 2025-11-06 | 0.00 | $0.00 | 756 |
| 2025-11-05 | 0.00 | $0.00 | 756 |
| 2025-11-04 | 0.00 | $0.00 | 756 |
| 2025-11-03 | 0.00 | $0.00 | 756 |
| 2025-10-31 | 0.00 | $0.00 | 756 |
| 2025-10-30 | 0.00 | $0.00 | 756 |
| 2025-10-29 | 0.00 | $0.00 | 756 |
| 2025-10-28 | 0.00 | $0.00 | 4164 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 500 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 756 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 756 |
| 2025-08-21 | 0.00 | $0.00 | 756 |
| 2025-08-20 | 0.00 | $0.00 | 756 |
| 2025-08-19 | 0.00 | $0.00 | 756 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 756 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 22000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 756 |
| 2025-07-18 | 0.00 | $0.00 | 756 |
| 2025-07-17 | 0.00 | $0.00 | 756 |
| 2025-07-16 | 0.00 | $0.00 | 756 |
| 2025-07-15 | 0.00 | $0.00 | 756 |
| 2025-07-14 | 0.00 | $0.00 | 756 |
| 2025-07-11 | 0.00 | $0.00 | 756 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 756 |
| 2025-07-08 | 0.00 | $0.00 | 756 |
| 2025-07-07 | 0.00 | $0.00 | 756 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 756 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 3329 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 600 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 756 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 756 |
| 2025-05-21 | 0.00 | $0.00 | 756 |
| 2025-05-20 | 0.00 | $0.00 | 756 |
| 2025-05-19 | 0.00 | $0.00 | 756 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 756 |
| 2025-05-14 | 0.00 | $0.00 | 756 |
| 2025-05-13 | 0.00 | $0.00 | 756 |
| 2025-05-12 | 0.00 | $0.00 | 756 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 756 |
| 2025-05-07 | 0.00 | $0.00 | 756 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 756 |
| 2025-04-30 | 0.00 | $0.00 | 756 |
| 2025-04-29 | 0.00 | $0.00 | 756 |
| 2025-04-28 | 0.00 | $0.00 | 756 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 756 |
| 2025-04-23 | 0.00 | $0.00 | 756 |
| 2025-04-22 | 0.00 | $0.00 | 756 |
| 2025-04-21 | 0.00 | $0.00 | 756 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 756 |
| 2025-04-15 | 0.00 | $0.00 | 756 |
| 2025-04-14 | 0.00 | $0.00 | 756 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 756 |
| 2025-04-09 | 0.00 | $0.00 | 756 |
| 2025-04-08 | 0.00 | $0.00 | 756 |
| 2025-04-07 | 0.00 | $0.00 | 756 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 756 |
| 2025-04-02 | 0.00 | $0.00 | 756 |
| 2025-04-01 | 0.00 | $0.00 | 756 |
| 2025-03-31 | 0.00 | $0.00 | 756 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 756 |
| 2025-03-26 | 0.00 | $0.00 | 756 |
| 2025-03-25 | 0.00 | $0.00 | 756 |
| 2025-03-24 | 0.00 | $0.00 | 756 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 756 |
| 2025-03-19 | 0.00 | $0.00 | 756 |
| 2025-03-18 | 0.00 | $0.00 | 756 |
| 2025-03-17 | 0.00 | $0.00 | 756 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 756 |
| 2025-03-12 | 0.00 | $0.00 | 756 |
| 2025-03-11 | 0.00 | $0.00 | 756 |
| 2025-03-10 | 0.00 | $0.00 | 756 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 756 |
| 2025-03-05 | 0.00 | $0.00 | 756 |
| 2025-03-04 | 0.00 | $0.00 | 756 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 300 |
| 2025-02-27 | 0.00 | $0.00 | 756 |
| 2025-02-26 | 0.00 | $0.00 | 756 |
| 2025-02-25 | 0.00 | $0.00 | 756 |
| 2025-02-24 | 0.00 | $0.00 | 756 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 756 |
| 2025-02-19 | 0.00 | $0.00 | 13249 |
| 2025-02-18 | 0.00 | $0.00 | 756 |
| 2025-02-14 | 0.00 | $0.00 | 756 |
| 2025-02-13 | 0.00 | $0.00 | 756 |
| 2025-02-12 | 0.00 | $0.00 | 756 |
| 2025-02-11 | 0.00 | $0.00 | 756 |
| 2025-02-10 | 0.00 | $0.00 | 756 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 756 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 756 |
| 2025-01-22 | 0.00 | $0.00 | 756 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 3000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 756 |
| 2025-01-06 | 0.00 | $0.00 | 756 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 756 |
| 2024-12-31 | 0.00 | $0.00 | 756 |
| 2024-12-30 | 0.00 | $0.00 | 756 |
| 2024-12-27 | 0.00 | $0.00 | 756 |
| 2024-12-26 | 0.00 | $0.00 | 756 |
| 2024-12-24 | 0.00 | $0.00 | 756 |
| 2024-12-23 | 0.00 | $0.00 | 756 |
| 2024-12-20 | 0.00 | $0.00 | 756 |
| 2024-12-19 | 0.00 | $0.00 | 756 |
| 2024-12-18 | 0.00 | $0.00 | 756 |
| 2024-12-17 | 0.00 | $0.00 | 756 |
| 2024-12-16 | 0.00 | $0.00 | 756 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 756 |
| 2024-12-11 | 0.00 | $0.00 | 756 |
| 2024-12-10 | 0.00 | $0.00 | 756 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 756 |
| 2024-12-04 | 0.00 | $0.00 | 756 |
| 2024-12-03 | 0.00 | $0.00 | 756 |
| 2024-12-02 | 0.00 | $0.00 | 756 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 756 |
| 2024-11-26 | 0.00 | $0.00 | 756 |
| 2024-11-25 | 0.00 | $0.00 | 756 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 756 |
| 2024-11-20 | 0.00 | $0.00 | 756 |
| 2024-11-19 | 0.00 | $0.00 | 756 |
| 2024-11-18 | 0.00 | $0.00 | 756 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 756 |
| 2024-11-13 | 0.00 | $0.00 | 756 |
| 2024-11-12 | 0.00 | $0.00 | 756 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 756 |
| 2024-11-06 | 0.00 | $0.00 | 756 |
| 2024-11-05 | 0.00 | $0.00 | 756 |
| 2024-11-04 | 0.00 | $0.00 | 756 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 756 |
| 2024-10-30 | 0.00 | $0.00 | 756 |
| 2024-10-29 | 0.00 | $0.00 | 756 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 756 |
| 2024-10-22 | 0.00 | $0.00 | 756 |
| 2024-10-21 | 0.00 | $0.00 | 756 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 756 |
| 2024-10-15 | 0.00 | $0.00 | 756 |
| 2024-10-14 | 0.00 | $0.00 | 756 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 756 |
| 2024-10-09 | 0.00 | $0.00 | 756 |
| 2024-10-08 | 0.00 | $0.00 | 756 |
| 2024-10-07 | 0.00 | $0.00 | 756 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 756 |
| 2024-10-02 | 0.00 | $0.00 | 756 |
| 2024-10-01 | 0.00 | $0.00 | 756 |
| 2024-09-30 | 0.00 | $0.00 | 756 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 756 |
| 2024-09-19 | 0.00 | $0.00 | 756 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 756 |
| 2024-09-16 | 0.00 | $0.00 | 756 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 756 |
| 2024-09-11 | 0.00 | $0.00 | 756 |
| 2024-09-10 | 0.00 | $0.00 | 756 |
| 2024-09-09 | 0.00 | $0.00 | 756 |
| 2024-09-06 | 0.00 | $0.00 | 200 |
| 2024-09-05 | 0.00 | $0.00 | 756 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 756 |
| 2024-08-28 | 0.00 | $0.00 | 756 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 756 |
| 2024-08-22 | 0.00 | $0.00 | 756 |
| 2024-08-21 | 0.00 | $0.00 | 756 |
| 2024-08-20 | 0.00 | $0.00 | 756 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 756 |
| 2024-08-15 | 0.00 | $0.00 | 756 |
| 2024-08-14 | 0.00 | $0.00 | 756 |
| 2024-08-13 | 0.00 | $0.00 | 756 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 756 |
| 2024-08-08 | 0.00 | $0.00 | 756 |
| 2024-08-07 | 0.00 | $0.00 | 756 |
| 2024-08-06 | 0.00 | $0.00 | 756 |
| 2024-08-05 | 0.00 | $0.00 | 756 |
| 2024-08-02 | 0.00 | $0.00 | 756 |
| 2024-08-01 | 0.00 | $0.00 | 756 |
| 2024-07-31 | 0.00 | $0.00 | 756 |
| 2024-07-30 | 0.00 | $0.00 | 756 |
| 2024-07-29 | 0.00 | $0.00 | 756 |
| 2024-07-26 | 0.00 | $0.00 | 756 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | 756 |
| 2024-03-11 | 0.00 | $0.00 | 3772 |
| 2024-02-22 | 0.00 | $0.00 | 6904 |
| 2024-02-06 | 0.00 | $0.00 | 4501 |
| 2023-10-11 | 0.00 | $0.00 | 5375 |
| 2023-10-09 | 0.00 | $0.00 | 22000 |
| 2023-10-02 | 0.00 | $0.00 | 100 |
| 2023-09-05 | 0.00 | $0.00 | 500 |
| 2023-08-30 | 0.00 | $0.00 | 115 |
| 2023-08-29 | 0.00 | $0.00 | 1000 |
| 2023-08-28 | 0.00 | $0.00 | 1300 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 33131 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 500 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 2325 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 2500 |
| 2023-06-02 | 0.00 | $0.00 | 150 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 100 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 4864 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 400 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 1500 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 500 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1665 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 500 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 265 |
| 2023-01-30 | 0.00 | $0.00 | 1000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 2226 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 935 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 200 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 6998 |
| 2022-12-29 | 0.00 | $0.00 | 500 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 1000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2000 |
| 2022-12-12 | 0.00 | $0.00 | 6500 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 154 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 1100 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 300 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 1000 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 5600 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 600 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 500 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 2700 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 1500 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 5809 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 100 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 200 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 220 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | 194 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | -0.01 | $0.00 | — |
| 2022-03-29 | -0.01 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 2977 |
| 2022-03-10 | 0.01 | $0.00 | — |
| 2022-03-09 | 0.01 | $0.00 | — |
| 2022-03-08 | 0.01 | $0.00 | — |
| 2022-03-07 | 0.02 | $0.00 | — |
| 2022-03-04 | 0.02 | $0.00 | — |
| 2022-03-03 | 0.03 | $0.00 | — |
| 2022-03-02 | 0.03 | $0.00 | — |
| 2022-03-01 | 0.04 | $0.00 | 2960 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | 11100 |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.04 | $0.05 | — |
| 2022-01-31 | 0.04 | $0.05 | — |
| 2022-01-28 | 0.04 | $0.05 | — |
| 2022-01-27 | 0.04 | $0.05 | — |
| 2022-01-26 | 0.04 | $0.05 | — |
| 2022-01-25 | 0.03 | $0.05 | — |
| 2022-01-24 | 0.03 | $0.05 | — |
| 2022-01-21 | 0.03 | $0.05 | — |
| 2022-01-20 | 0.02 | $0.05 | — |
| 2022-01-19 | 0.02 | $0.05 | — |
| 2022-01-18 | 0.01 | $0.05 | 200 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | — |
| 2022-01-11 | 0.01 | $0.00 | — |
| 2022-01-10 | 0.02 | $0.00 | — |
| 2022-01-07 | 0.02 | $0.00 | — |
| 2022-01-06 | 0.03 | $0.00 | — |
| 2022-01-05 | 0.04 | $0.00 | — |
| 2022-01-04 | 0.05 | $0.00 | — |
| 2022-01-03 | 0.06 | $0.00 | — |
| 2021-12-31 | 0.07 | $0.00 | 100000 |
| 2021-12-30 | 0.08 | $0.31 | — |
| 2021-12-29 | 0.03 | $0.31 | 100 |
| 2021-12-28 | -0.02 | $0.00 | 400 |
| 2021-12-27 | -0.03 | $0.00 | 5100 |
| 2021-12-23 | -0.03 | $0.00 | 3000 |
| 2021-12-22 | -0.03 | $0.00 | 700 |
| 2021-12-21 | -0.03 | $0.00 | — |
| 2021-12-20 | -0.03 | $0.00 | — |
| 2021-12-17 | -0.03 | $0.00 | 3573 |
| 2021-12-16 | -0.03 | $0.00 | — |
| 2021-12-15 | -0.03 | $0.00 | — |
| 2021-12-14 | -0.03 | $0.00 | — |
| 2021-12-13 | -0.03 | $0.00 | — |
| 2021-12-10 | -0.03 | $0.00 | — |
| 2021-12-09 | -0.03 | $0.00 | — |
| 2021-12-08 | -0.03 | $0.00 | 838 |
| 2021-12-07 | -0.03 | $0.01 | — |
| 2021-12-06 | -0.03 | $0.01 | — |
| 2021-12-03 | -0.03 | $0.01 | — |
| 2021-12-02 | -0.03 | $0.01 | — |
| 2021-12-01 | -0.03 | $0.01 | 500 |
| 2021-11-30 | -0.02 | $0.01 | — |
| 2021-11-29 | -0.02 | $0.01 | — |
| 2021-11-26 | -0.02 | $0.01 | — |
| 2021-11-24 | -0.01 | $0.01 | — |
| 2021-11-23 | 0.00 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.02 | $0.01 | — |
| 2021-11-18 | 0.03 | $0.01 | — |
| 2021-11-17 | 0.05 | $0.01 | — |
| 2021-11-16 | 0.06 | $0.01 | — |
| 2021-11-15 | 0.09 | $0.01 | 300 |
| 2021-11-12 | 0.11 | $0.00 | — |
| 2021-11-11 | 0.15 | $0.00 | — |
| 2021-11-10 | 0.19 | $0.00 | 1000 |
| 2021-11-09 | 0.24 | $0.00 | — |
| 2021-11-08 | 0.29 | $0.00 | 9361 |
| 2021-11-05 | 0.35 | $0.35 | — |
| 2021-11-04 | 0.35 | $0.35 | — |
| 2021-11-03 | 0.35 | $0.35 | — |
| 2021-11-02 | 0.35 | $0.35 | — |
| 2021-11-01 | 0.35 | $0.35 | — |
| 2021-10-29 | 0.35 | $0.35 | — |
| 2021-10-28 | 0.35 | $0.35 | — |
| 2021-10-27 | 0.35 | $0.35 | — |
| 2021-10-26 | 0.35 | $0.35 | — |
| 2021-10-25 | 0.35 | $0.35 | — |
| 2021-10-22 | 0.35 | $0.35 | — |
| 2021-10-21 | 0.35 | $0.35 | — |
| 2021-10-20 | 0.35 | $0.35 | — |
| 2021-10-19 | 0.34 | $0.35 | — |
| 2021-10-18 | 0.34 | $0.35 | — |
| 2021-10-15 | 0.34 | $0.35 | — |
| 2021-10-14 | 0.34 | $0.35 | — |
| 2021-10-13 | 0.33 | $0.35 | — |
| 2021-10-12 | 0.33 | $0.35 | — |
| 2021-10-11 | 0.32 | $0.35 | — |
| 2021-10-08 | 0.32 | $0.35 | — |
| 2021-10-07 | 0.31 | $0.35 | — |
| 2021-10-06 | 0.31 | $0.35 | — |
| 2021-10-05 | 0.30 | $0.35 | — |
| 2021-10-04 | 0.29 | $0.35 | — |
| 2021-10-01 | 0.28 | $0.35 | — |
| 2021-09-30 | 0.26 | $0.35 | — |
| 2021-09-29 | 0.25 | $0.35 | — |
| 2021-09-28 | 0.23 | $0.35 | — |
| 2021-09-27 | 0.21 | $0.35 | 7041 |
| 2021-09-24 | 0.19 | $0.28 | 1090 |
| 2021-09-23 | 0.18 | $0.24 | 1300 |
| 2021-09-22 | 0.18 | $0.21 | 500 |
| 2021-09-21 | 0.18 | $0.19 | 100 |
| 2021-09-20 | 0.19 | $0.17 | 1000 |
| 2021-09-17 | 0.20 | $0.23 | — |
| 2021-09-16 | 0.21 | $0.23 | — |
| 2021-09-15 | 0.22 | $0.23 | 6318 |
| 2021-09-14 | 0.22 | $0.20 | 10007 |
| 2021-09-13 | 0.24 | $0.20 | 2500 |
| 2021-09-10 | 0.26 | $0.22 | 3075 |
| 2021-09-09 | 0.28 | $0.28 | — |
| 2021-09-08 | 0.29 | $0.28 | 2800 |
| 2021-09-07 | 0.30 | $0.29 | 150 |
| 2021-09-03 | 0.31 | $0.35 | 28253 |
| 2021-09-02 | 0.31 | $0.28 | 5100 |
| 2021-09-01 | 0.33 | $0.34 | 2600 |
| 2021-08-31 | 0.34 | $0.36 | 35870 |
| 2021-08-30 | 0.35 | $0.35 | 24064 |
| 2021-08-27 | 0.36 | $0.35 | 19775 |
| 2021-08-26 | 0.37 | $0.40 | 11330 |
| 2021-08-25 | 0.37 | $0.37 | 12857 |
| 2021-08-24 | 0.39 | $0.38 | 22032 |
| 2021-08-23 | 0.40 | $0.45 | 325 |
| 2021-08-20 | 0.40 | $0.42 | 5607 |
| 2021-08-19 | 0.40 | $0.45 | 3875 |
| 2021-08-18 | 0.40 | $0.41 | 62148 |
| 2021-08-17 | 0.41 | $0.40 | 100 |
| 2021-08-16 | 0.43 | $0.42 | 5670 |
| 2021-08-13 | 0.44 | $0.50 | 750 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
0.02
Maximum
0.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 800 |
| 2026-08-07 | 0.00 | $0.00 | 756 |
| 2026-08-06 | 0.00 | $0.00 | 756 |
| 2026-08-05 | 0.00 | $0.00 | 756 |
| 2026-08-04 | 0.00 | $0.00 | 756 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 756 |
| 2026-07-30 | 0.00 | $0.00 | 756 |
| 2026-07-29 | 0.00 | $0.00 | 756 |
| 2026-07-28 | 0.00 | $0.00 | 756 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 756 |
| 2026-07-23 | 0.00 | $0.00 | 756 |
| 2026-07-22 | 0.00 | $0.00 | 756 |
| 2026-07-21 | 0.00 | $0.00 | 756 |
| 2026-07-20 | 0.00 | $0.00 | 756 |
| 2026-07-17 | 0.00 | $0.00 | 756 |
| 2026-07-16 | 0.00 | $0.00 | 756 |
| 2026-07-15 | 0.00 | $0.00 | 756 |
| 2026-07-14 | 0.00 | $0.00 | 756 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 756 |
| 2026-07-09 | 0.00 | $0.00 | 756 |
| 2026-07-08 | 0.00 | $0.00 | 756 |
| 2026-07-07 | 0.00 | $0.00 | 756 |
| 2026-07-06 | 0.00 | $0.00 | 756 |
| 2026-07-02 | 0.00 | $0.00 | 756 |
| 2026-07-01 | 0.00 | $0.00 | 756 |
| 2026-06-30 | 0.00 | $0.00 | 756 |
| 2026-06-29 | 0.00 | $0.00 | 756 |
| 2026-06-26 | 0.00 | $0.00 | 756 |
| 2026-06-25 | 0.00 | $0.00 | 756 |
| 2026-06-24 | 0.00 | $0.00 | 756 |
| 2026-06-23 | 0.00 | $0.00 | 756 |
| 2026-06-22 | 0.00 | $0.00 | 2500 |
| 2026-06-18 | 0.00 | $0.00 | 756 |
| 2026-06-17 | 0.00 | $0.00 | 756 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 756 |
| 2026-06-12 | 0.00 | $0.00 | 756 |
| 2026-06-11 | 0.00 | $0.00 | 756 |
| 2026-06-10 | 0.00 | $0.00 | 756 |
| 2026-06-09 | 0.00 | $0.00 | 756 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 756 |
| 2026-06-04 | 0.00 | $0.00 | 756 |
| 2026-06-03 | 0.00 | $0.00 | 756 |
| 2026-06-02 | 0.00 | $0.00 | 756 |
| 2026-06-01 | 0.00 | $0.00 | 756 |
| 2026-05-29 | 0.00 | $0.00 | 756 |
| 2026-05-28 | 0.00 | $0.00 | 5800 |
| 2026-05-27 | 0.00 | $0.00 | 756 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 756 |
| 2026-05-21 | 0.00 | $0.00 | 756 |
| 2026-05-20 | 0.00 | $0.00 | 756 |
| 2026-05-19 | 0.00 | $0.00 | 756 |
| 2026-05-18 | 0.00 | $0.00 | 756 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25905 |
| 2026-05-13 | 0.00 | $0.00 | 756 |
| 2026-05-12 | 0.00 | $0.00 | 6075 |
| 2026-05-11 | 0.00 | $0.00 | 756 |
| 2026-05-08 | 0.00 | $0.00 | 756 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 756 |
| 2026-05-05 | 0.00 | $0.00 | 756 |
| 2026-05-04 | 0.00 | $0.00 | 756 |
| 2026-05-01 | 0.00 | $0.00 | 756 |
| 2026-04-30 | 0.00 | $0.00 | 756 |
| 2026-04-29 | 0.00 | $0.00 | 756 |
| 2026-04-28 | 0.00 | $0.00 | 756 |
| 2026-04-27 | 0.00 | $0.00 | 756 |
| 2026-04-24 | 0.00 | $0.00 | 756 |
| 2026-04-23 | 0.00 | $0.00 | 756 |
| 2026-04-22 | 0.00 | $0.00 | 756 |
| 2026-04-21 | 0.00 | $0.00 | 756 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 756 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 756 |
| 2026-04-14 | 0.00 | $0.00 | 756 |
| 2026-04-13 | 0.00 | $0.00 | 756 |
| 2026-04-10 | 0.00 | $0.00 | 756 |
| 2026-04-09 | 0.00 | $0.00 | 756 |
| 2026-04-08 | 0.00 | $0.00 | 756 |
| 2026-04-07 | 0.00 | $0.00 | 756 |
| 2026-04-06 | 0.00 | $0.00 | 756 |
| 2026-04-02 | 0.00 | $0.00 | 756 |
| 2026-04-01 | 0.00 | $0.00 | 756 |
| 2026-03-31 | 0.00 | $0.00 | 756 |
| 2026-03-30 | 0.00 | $0.00 | 756 |
| 2026-03-27 | 0.00 | $0.00 | 756 |
| 2026-03-26 | 0.00 | $0.00 | 756 |
| 2026-03-25 | 0.00 | $0.00 | 756 |
| 2026-03-24 | 0.00 | $0.00 | 756 |
| 2026-03-23 | 0.00 | $0.00 | 4200 |
| 2026-03-20 | 0.00 | $0.00 | 756 |
| 2026-03-19 | 0.00 | $0.00 | 756 |
| 2026-03-18 | 0.00 | $0.00 | 756 |
| 2026-03-17 | 0.00 | $0.00 | 756 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 756 |
| 2026-03-12 | 0.00 | $0.00 | 756 |
| 2026-03-11 | 0.00 | $0.00 | 756 |
| 2026-03-10 | 0.00 | $0.00 | 756 |
| 2026-03-09 | 0.00 | $0.00 | 756 |
| 2026-03-06 | 0.00 | $0.00 | 756 |
| 2026-03-05 | 0.00 | $0.00 | 756 |
| 2026-03-04 | 0.00 | $0.00 | 756 |
| 2026-03-03 | 0.00 | $0.00 | 756 |
| 2026-03-02 | 0.00 | $0.00 | 756 |
| 2026-02-27 | 0.00 | $0.00 | 756 |
| 2026-02-26 | 0.00 | $0.00 | 756 |
| 2026-02-25 | 0.00 | $0.00 | 756 |
| 2026-02-24 | 0.00 | $0.00 | 756 |
| 2026-02-23 | 0.00 | $0.00 | 756 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 190 |
| 2026-02-12 | 0.00 | $0.00 | 3000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 756 |
| 2026-02-04 | 0.00 | $0.00 | 756 |
| 2026-02-03 | 0.00 | $0.00 | 756 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 756 |
| 2026-01-28 | 0.00 | $0.00 | 756 |
| 2026-01-27 | 0.00 | $0.00 | 756 |
| 2026-01-26 | 0.00 | $0.00 | 756 |
| 2026-01-23 | 0.00 | $0.00 | 756 |
| 2026-01-22 | 0.00 | $0.00 | 756 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 756 |
| 2026-01-16 | 0.00 | $0.00 | 756 |
| 2026-01-15 | 0.00 | $0.00 | 756 |
| 2026-01-14 | 0.00 | $0.00 | 756 |
| 2026-01-13 | 0.00 | $0.00 | 7462 |
| 2026-01-12 | 0.00 | $0.00 | 756 |
| 2026-01-09 | 0.00 | $0.00 | 756 |
| 2026-01-08 | 0.00 | $0.00 | 756 |
| 2026-01-07 | 0.00 | $0.00 | 756 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6000 |
| 2026-01-02 | 0.00 | $0.00 | 7000 |
| 2025-12-31 | 0.00 | $0.00 | 756 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 4601 |
| 2025-12-26 | 0.00 | $0.00 | 756 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 756 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 756 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 756 |
| 2025-12-16 | 0.00 | $0.00 | 756 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 756 |
| 2025-12-10 | 0.00 | $0.00 | 756 |
| 2025-12-09 | 0.00 | $0.00 | 756 |
| 2025-12-08 | 0.00 | $0.00 | 756 |
| 2025-12-05 | 0.00 | $0.00 | 756 |
| 2025-12-04 | 0.00 | $0.00 | 756 |
| 2025-12-03 | 0.00 | $0.00 | 756 |
| 2025-12-02 | 0.00 | $0.00 | 756 |
| 2025-12-01 | 0.00 | $0.00 | 756 |
| 2025-11-28 | 0.00 | $0.00 | 15000 |
| 2025-11-26 | 0.00 | $0.00 | 756 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 756 |
| 2025-11-21 | 0.00 | $0.00 | 756 |
| 2025-11-20 | 0.00 | $0.00 | 756 |
| 2025-11-19 | 0.00 | $0.00 | 756 |
| 2025-11-18 | 0.00 | $0.00 | 756 |
| 2025-11-17 | 0.00 | $0.00 | 756 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 756 |
| 2025-11-12 | 0.00 | $0.00 | 756 |
| 2025-11-11 | 0.00 | $0.00 | 756 |
| 2025-11-10 | 0.00 | $0.00 | 756 |
| 2025-11-07 | 0.00 | $0.00 | 756 |
| 2025-11-06 | 0.00 | $0.00 | 756 |
| 2025-11-05 | 0.00 | $0.00 | 756 |
| 2025-11-04 | 0.00 | $0.00 | 756 |
| 2025-11-03 | 0.00 | $0.00 | 756 |
| 2025-10-31 | 0.00 | $0.00 | 756 |
| 2025-10-30 | 0.00 | $0.00 | 756 |
| 2025-10-29 | 0.00 | $0.00 | 756 |
| 2025-10-28 | 0.00 | $0.00 | 4164 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 500 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 756 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 756 |
| 2025-08-21 | 0.00 | $0.00 | 756 |
| 2025-08-20 | 0.00 | $0.00 | 756 |
| 2025-08-19 | 0.00 | $0.00 | 756 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 756 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 22000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 756 |
| 2025-07-18 | 0.00 | $0.00 | 756 |
| 2025-07-17 | 0.00 | $0.00 | 756 |
| 2025-07-16 | 0.00 | $0.00 | 756 |
| 2025-07-15 | 0.00 | $0.00 | 756 |
| 2025-07-14 | 0.00 | $0.00 | 756 |
| 2025-07-11 | 0.00 | $0.00 | 756 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 756 |
| 2025-07-08 | 0.00 | $0.00 | 756 |
| 2025-07-07 | 0.00 | $0.00 | 756 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 756 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 3329 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 600 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 756 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 756 |
| 2025-05-21 | 0.00 | $0.00 | 756 |
| 2025-05-20 | 0.00 | $0.00 | 756 |
| 2025-05-19 | 0.00 | $0.00 | 756 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 756 |
| 2025-05-14 | 0.00 | $0.00 | 756 |
| 2025-05-13 | 0.00 | $0.00 | 756 |
| 2025-05-12 | 0.00 | $0.00 | 756 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 756 |
| 2025-05-07 | 0.00 | $0.00 | 756 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 756 |
| 2025-04-30 | 0.00 | $0.00 | 756 |
| 2025-04-29 | 0.00 | $0.00 | 756 |
| 2025-04-28 | 0.00 | $0.00 | 756 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 756 |
| 2025-04-23 | 0.00 | $0.00 | 756 |
| 2025-04-22 | 0.00 | $0.00 | 756 |
| 2025-04-21 | 0.00 | $0.00 | 756 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 756 |
| 2025-04-15 | 0.00 | $0.00 | 756 |
| 2025-04-14 | 0.00 | $0.00 | 756 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 756 |
| 2025-04-09 | 0.00 | $0.00 | 756 |
| 2025-04-08 | 0.00 | $0.00 | 756 |
| 2025-04-07 | 0.00 | $0.00 | 756 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 756 |
| 2025-04-02 | 0.00 | $0.00 | 756 |
| 2025-04-01 | 0.00 | $0.00 | 756 |
| 2025-03-31 | 0.00 | $0.00 | 756 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 756 |
| 2025-03-26 | 0.00 | $0.00 | 756 |
| 2025-03-25 | 0.00 | $0.00 | 756 |
| 2025-03-24 | 0.00 | $0.00 | 756 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 756 |
| 2025-03-19 | 0.00 | $0.00 | 756 |
| 2025-03-18 | 0.00 | $0.00 | 756 |
| 2025-03-17 | 0.00 | $0.00 | 756 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 756 |
| 2025-03-12 | 0.00 | $0.00 | 756 |
| 2025-03-11 | 0.00 | $0.00 | 756 |
| 2025-03-10 | 0.00 | $0.00 | 756 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 756 |
| 2025-03-05 | 0.00 | $0.00 | 756 |
| 2025-03-04 | 0.00 | $0.00 | 756 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 300 |
| 2025-02-27 | 0.00 | $0.00 | 756 |
| 2025-02-26 | 0.00 | $0.00 | 756 |
| 2025-02-25 | 0.00 | $0.00 | 756 |
| 2025-02-24 | 0.00 | $0.00 | 756 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 756 |
| 2025-02-19 | 0.00 | $0.00 | 13249 |
| 2025-02-18 | 0.00 | $0.00 | 756 |
| 2025-02-14 | 0.00 | $0.00 | 756 |
| 2025-02-13 | 0.00 | $0.00 | 756 |
| 2025-02-12 | 0.00 | $0.00 | 756 |
| 2025-02-11 | 0.00 | $0.00 | 756 |
| 2025-02-10 | 0.00 | $0.00 | 756 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 756 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 756 |
| 2025-01-22 | 0.00 | $0.00 | 756 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 3000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 756 |
| 2025-01-06 | 0.00 | $0.00 | 756 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 756 |
| 2024-12-31 | 0.00 | $0.00 | 756 |
| 2024-12-30 | 0.00 | $0.00 | 756 |
| 2024-12-27 | 0.00 | $0.00 | 756 |
| 2024-12-26 | 0.00 | $0.00 | 756 |
| 2024-12-24 | 0.00 | $0.00 | 756 |
| 2024-12-23 | 0.00 | $0.00 | 756 |
| 2024-12-20 | 0.00 | $0.00 | 756 |
| 2024-12-19 | 0.00 | $0.00 | 756 |
| 2024-12-18 | 0.00 | $0.00 | 756 |
| 2024-12-17 | 0.00 | $0.00 | 756 |
| 2024-12-16 | 0.00 | $0.00 | 756 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 756 |
| 2024-12-11 | 0.00 | $0.00 | 756 |
| 2024-12-10 | 0.00 | $0.00 | 756 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 756 |
| 2024-12-04 | 0.00 | $0.00 | 756 |
| 2024-12-03 | 0.00 | $0.00 | 756 |
| 2024-12-02 | 0.00 | $0.00 | 756 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 756 |
| 2024-11-26 | 0.00 | $0.00 | 756 |
| 2024-11-25 | 0.00 | $0.00 | 756 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 756 |
| 2024-11-20 | 0.00 | $0.00 | 756 |
| 2024-11-19 | 0.00 | $0.00 | 756 |
| 2024-11-18 | 0.00 | $0.00 | 756 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 756 |
| 2024-11-13 | 0.00 | $0.00 | 756 |
| 2024-11-12 | 0.00 | $0.00 | 756 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 756 |
| 2024-11-06 | 0.00 | $0.00 | 756 |
| 2024-11-05 | 0.00 | $0.00 | 756 |
| 2024-11-04 | 0.00 | $0.00 | 756 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 756 |
| 2024-10-30 | 0.00 | $0.00 | 756 |
| 2024-10-29 | 0.00 | $0.00 | 756 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 756 |
| 2024-10-22 | 0.00 | $0.00 | 756 |
| 2024-10-21 | 0.00 | $0.00 | 756 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 756 |
| 2024-10-15 | 0.00 | $0.00 | 756 |
| 2024-10-14 | 0.00 | $0.00 | 756 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 756 |
| 2024-10-09 | 0.00 | $0.00 | 756 |
| 2024-10-08 | 0.00 | $0.00 | 756 |
| 2024-10-07 | 0.00 | $0.00 | 756 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 756 |
| 2024-10-02 | 0.00 | $0.00 | 756 |
| 2024-10-01 | 0.00 | $0.00 | 756 |
| 2024-09-30 | 0.00 | $0.00 | 756 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 756 |
| 2024-09-19 | 0.00 | $0.00 | 756 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 756 |
| 2024-09-16 | 0.00 | $0.00 | 756 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 756 |
| 2024-09-11 | 0.00 | $0.00 | 756 |
| 2024-09-10 | 0.00 | $0.00 | 756 |
| 2024-09-09 | 0.00 | $0.00 | 756 |
| 2024-09-06 | 0.00 | $0.00 | 200 |
| 2024-09-05 | 0.00 | $0.00 | 756 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 756 |
| 2024-08-28 | 0.00 | $0.00 | 756 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 756 |
| 2024-08-22 | 0.00 | $0.00 | 756 |
| 2024-08-21 | 0.00 | $0.00 | 756 |
| 2024-08-20 | 0.00 | $0.00 | 756 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 756 |
| 2024-08-15 | 0.00 | $0.00 | 756 |
| 2024-08-14 | 0.00 | $0.00 | 756 |
| 2024-08-13 | 0.00 | $0.00 | 756 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 756 |
| 2024-08-08 | 0.00 | $0.00 | 756 |
| 2024-08-07 | 0.00 | $0.00 | 756 |
| 2024-08-06 | 0.00 | $0.00 | 756 |
| 2024-08-05 | 0.00 | $0.00 | 756 |
| 2024-08-02 | 0.00 | $0.00 | 756 |
| 2024-08-01 | 0.00 | $0.00 | 756 |
| 2024-07-31 | 0.00 | $0.00 | 756 |
| 2024-07-30 | 0.00 | $0.00 | 756 |
| 2024-07-29 | 0.00 | $0.00 | 756 |
| 2024-07-26 | 0.00 | $0.00 | 756 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | 756 |
| 2024-03-11 | 0.00 | $0.00 | 3772 |
| 2024-02-22 | 0.00 | $0.00 | 6904 |
| 2024-02-06 | 0.00 | $0.00 | 4501 |
| 2023-10-11 | 0.00 | $0.00 | 5375 |
| 2023-10-09 | 0.00 | $0.00 | 22000 |
| 2023-10-02 | 0.00 | $0.00 | 100 |
| 2023-09-05 | 0.00 | $0.00 | 500 |
| 2023-08-30 | 0.00 | $0.00 | 115 |
| 2023-08-29 | 0.00 | $0.00 | 1000 |
| 2023-08-28 | 0.00 | $0.00 | 1300 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 33131 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 500 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 2325 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 2500 |
| 2023-06-02 | 0.00 | $0.00 | 150 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 100 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 4864 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 400 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 1500 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 500 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1665 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 500 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 265 |
| 2023-01-30 | 0.00 | $0.00 | 1000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 2226 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 935 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 200 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 6998 |
| 2022-12-29 | 0.00 | $0.00 | 500 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 1000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2000 |
| 2022-12-12 | 0.00 | $0.00 | 6500 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 154 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 1100 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 300 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 1000 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 5600 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 600 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 500 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 2700 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 1500 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 5809 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 100 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 200 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 220 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | 194 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | -0.01 | $0.00 | — |
| 2022-03-28 | -0.01 | $0.00 | — |
| 2022-03-25 | -0.01 | $0.00 | — |
| 2022-03-24 | -0.01 | $0.00 | — |
| 2022-03-23 | -0.01 | $0.00 | — |
| 2022-03-22 | -0.01 | $0.00 | — |
| 2022-03-21 | -0.01 | $0.00 | — |
| 2022-03-18 | -0.01 | $0.00 | — |
| 2022-03-17 | -0.01 | $0.00 | — |
| 2022-03-16 | -0.01 | $0.00 | — |
| 2022-03-15 | -0.01 | $0.00 | — |
| 2022-03-14 | -0.01 | $0.00 | — |
| 2022-03-11 | -0.01 | $0.00 | 2977 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.01 | $0.00 | — |
| 2022-03-04 | 0.01 | $0.00 | — |
| 2022-03-03 | 0.02 | $0.00 | — |
| 2022-03-02 | 0.03 | $0.00 | — |
| 2022-03-01 | 0.04 | $0.00 | 2960 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.06 | $0.05 | — |
| 2022-02-16 | 0.06 | $0.05 | — |
| 2022-02-15 | 0.06 | $0.05 | — |
| 2022-02-14 | 0.06 | $0.05 | — |
| 2022-02-11 | 0.06 | $0.05 | — |
| 2022-02-10 | 0.06 | $0.05 | — |
| 2022-02-09 | 0.06 | $0.05 | — |
| 2022-02-08 | 0.06 | $0.05 | — |
| 2022-02-07 | 0.06 | $0.05 | — |
| 2022-02-04 | 0.06 | $0.05 | — |
| 2022-02-03 | 0.06 | $0.05 | 11100 |
| 2022-02-02 | 0.06 | $0.05 | — |
| 2022-02-01 | 0.06 | $0.05 | — |
| 2022-01-31 | 0.06 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.04 | $0.05 | — |
| 2022-01-21 | 0.04 | $0.05 | — |
| 2022-01-20 | 0.03 | $0.05 | — |
| 2022-01-19 | 0.03 | $0.05 | — |
| 2022-01-18 | 0.02 | $0.05 | 200 |
| 2022-01-14 | 0.01 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.02 | $0.00 | — |
| 2022-01-11 | 0.02 | $0.00 | — |
| 2022-01-10 | 0.03 | $0.00 | — |
| 2022-01-07 | 0.04 | $0.00 | — |
| 2022-01-06 | 0.05 | $0.00 | — |
| 2022-01-05 | 0.06 | $0.00 | — |
| 2022-01-04 | 0.08 | $0.00 | — |
| 2022-01-03 | 0.10 | $0.00 | — |
| 2021-12-31 | 0.12 | $0.00 | 100000 |
| 2021-12-30 | 0.15 | $0.31 | — |
| 2021-12-29 | 0.08 | $0.31 | 100 |
| 2021-12-28 | 0.00 | $0.00 | 400 |
| 2021-12-27 | 0.00 | $0.00 | 5100 |
| 2021-12-23 | 0.00 | $0.00 | 3000 |
| 2021-12-22 | -0.01 | $0.00 | 700 |
| 2021-12-21 | -0.01 | $0.00 | — |
| 2021-12-20 | -0.01 | $0.00 | — |
| 2021-12-17 | -0.01 | $0.00 | 3573 |
| 2021-12-16 | -0.01 | $0.00 | — |
| 2021-12-15 | -0.02 | $0.00 | — |
| 2021-12-14 | -0.02 | $0.00 | — |
| 2021-12-13 | -0.02 | $0.00 | — |
| 2021-12-10 | -0.02 | $0.00 | — |
| 2021-12-09 | -0.02 | $0.00 | — |
| 2021-12-08 | -0.02 | $0.00 | 838 |
| 2021-12-07 | -0.02 | $0.01 | — |
| 2021-12-06 | -0.03 | $0.01 | — |
| 2021-12-03 | -0.03 | $0.01 | — |
| 2021-12-02 | -0.04 | $0.01 | — |
| 2021-12-01 | -0.04 | $0.01 | 500 |
| 2021-11-30 | -0.04 | $0.01 | — |
| 2021-11-29 | -0.04 | $0.01 | — |
| 2021-11-26 | -0.05 | $0.01 | — |
| 2021-11-24 | -0.05 | $0.01 | — |
| 2021-11-23 | -0.05 | $0.01 | — |
| 2021-11-22 | -0.04 | $0.01 | — |
| 2021-11-19 | -0.04 | $0.01 | — |
| 2021-11-18 | -0.03 | $0.01 | — |
| 2021-11-17 | -0.02 | $0.01 | — |
| 2021-11-16 | 0.00 | $0.01 | — |
| 2021-11-15 | 0.02 | $0.01 | 300 |
| 2021-11-12 | 0.05 | $0.00 | — |
| 2021-11-11 | 0.08 | $0.00 | — |
| 2021-11-10 | 0.13 | $0.00 | 1000 |
| 2021-11-09 | 0.19 | $0.00 | — |
| 2021-11-08 | 0.27 | $0.00 | 9361 |
| 2021-11-05 | 0.36 | $0.35 | — |
| 2021-11-04 | 0.36 | $0.35 | — |
| 2021-11-03 | 0.36 | $0.35 | — |
| 2021-11-02 | 0.36 | $0.35 | — |
| 2021-11-01 | 0.36 | $0.35 | — |
| 2021-10-29 | 0.37 | $0.35 | — |
| 2021-10-28 | 0.37 | $0.35 | — |
| 2021-10-27 | 0.37 | $0.35 | — |
| 2021-10-26 | 0.37 | $0.35 | — |
| 2021-10-25 | 0.37 | $0.35 | — |
| 2021-10-22 | 0.37 | $0.35 | — |
| 2021-10-21 | 0.37 | $0.35 | — |
| 2021-10-20 | 0.37 | $0.35 | — |
| 2021-10-19 | 0.37 | $0.35 | — |
| 2021-10-18 | 0.37 | $0.35 | — |
| 2021-10-15 | 0.37 | $0.35 | — |
| 2021-10-14 | 0.37 | $0.35 | — |
| 2021-10-13 | 0.37 | $0.35 | — |
| 2021-10-12 | 0.37 | $0.35 | — |
| 2021-10-11 | 0.37 | $0.35 | — |
| 2021-10-08 | 0.37 | $0.35 | — |
| 2021-10-07 | 0.36 | $0.35 | — |
| 2021-10-06 | 0.36 | $0.35 | — |
| 2021-10-05 | 0.35 | $0.35 | — |
| 2021-10-04 | 0.34 | $0.35 | — |
| 2021-10-01 | 0.33 | $0.35 | — |
| 2021-09-30 | 0.31 | $0.35 | — |
| 2021-09-29 | 0.29 | $0.35 | — |
| 2021-09-28 | 0.27 | $0.35 | — |
| 2021-09-27 | 0.24 | $0.35 | 7041 |
| 2021-09-24 | 0.21 | $0.28 | 1090 |
| 2021-09-23 | 0.19 | $0.24 | 1300 |
| 2021-09-22 | 0.18 | $0.21 | 500 |
| 2021-09-21 | 0.18 | $0.19 | 100 |
| 2021-09-20 | 0.19 | $0.17 | 1000 |
| 2021-09-17 | 0.21 | $0.23 | — |
| 2021-09-16 | 0.21 | $0.23 | — |
| 2021-09-15 | 0.21 | $0.23 | 6318 |
| 2021-09-14 | 0.22 | $0.20 | 10007 |
| 2021-09-13 | 0.24 | $0.20 | 2500 |
| 2021-09-10 | 0.26 | $0.22 | 3075 |
| 2021-09-09 | 0.28 | $0.28 | — |
| 2021-09-08 | 0.29 | $0.28 | 2800 |
| 2021-09-07 | 0.31 | $0.29 | 150 |
| 2021-09-03 | 0.32 | $0.35 | 28253 |
| 2021-09-02 | 0.32 | $0.28 | 5100 |
| 2021-09-01 | 0.35 | $0.34 | 2600 |
| 2021-08-31 | 0.35 | $0.36 | 35870 |
| 2021-08-30 | 0.36 | $0.35 | 24064 |
| 2021-08-27 | 0.37 | $0.35 | 19775 |
| 2021-08-26 | 0.39 | $0.40 | 11330 |
| 2021-08-25 | 0.39 | $0.37 | 12857 |
| 2021-08-24 | 0.40 | $0.38 | 22032 |
| 2021-08-23 | 0.42 | $0.45 | 325 |
| 2021-08-20 | 0.41 | $0.42 | 5607 |
| 2021-08-19 | 0.42 | $0.45 | 3875 |
| 2021-08-18 | 0.42 | $0.41 | 62148 |
| 2021-08-17 | 0.43 | $0.40 | 100 |
| 2021-08-16 | 0.44 | $0.42 | 5670 |
| 2021-08-13 | 0.46 | $0.50 | 750 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-10
Close Price
$0.00
Vol: 800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.07
Average
42.27
Maximum
99.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 51.28 | $0.00 | 800 |
| 2026-08-07 | 51.28 | $0.00 | 756 |
| 2026-08-06 | 51.28 | $0.00 | 756 |
| 2026-08-05 | 51.28 | $0.00 | 756 |
| 2026-08-04 | 51.28 | $0.00 | 756 |
| 2026-08-03 | 51.28 | $0.00 | — |
| 2026-07-31 | 51.28 | $0.00 | 756 |
| 2026-07-30 | 51.28 | $0.00 | 756 |
| 2026-07-29 | 51.28 | $0.00 | 756 |
| 2026-07-28 | 51.28 | $0.00 | 756 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 756 |
| 2026-07-23 | 51.28 | $0.00 | 756 |
| 2026-07-22 | 51.28 | $0.00 | 756 |
| 2026-07-21 | 51.28 | $0.00 | 756 |
| 2026-07-20 | 51.28 | $0.00 | 756 |
| 2026-07-17 | 51.28 | $0.00 | 756 |
| 2026-07-16 | 51.28 | $0.00 | 756 |
| 2026-07-15 | 51.28 | $0.00 | 756 |
| 2026-07-14 | 51.28 | $0.00 | 756 |
| 2026-07-13 | 51.28 | $0.00 | — |
| 2026-07-10 | 51.28 | $0.00 | 756 |
| 2026-07-09 | 51.28 | $0.00 | 756 |
| 2026-07-08 | 51.28 | $0.00 | 756 |
| 2026-07-07 | 51.28 | $0.00 | 756 |
| 2026-07-06 | 51.28 | $0.00 | 756 |
| 2026-07-02 | 51.28 | $0.00 | 756 |
| 2026-07-01 | 51.28 | $0.00 | 756 |
| 2026-06-30 | 51.28 | $0.00 | 756 |
| 2026-06-29 | 51.28 | $0.00 | 756 |
| 2026-06-26 | 51.28 | $0.00 | 756 |
| 2026-06-25 | 51.28 | $0.00 | 756 |
| 2026-06-24 | 51.28 | $0.00 | 756 |
| 2026-06-23 | 51.28 | $0.00 | 756 |
| 2026-06-22 | 24.67 | $0.00 | 2500 |
| 2026-06-18 | 51.28 | $0.00 | 756 |
| 2026-06-17 | 51.28 | $0.00 | 756 |
| 2026-06-16 | 51.28 | $0.00 | 20000 |
| 2026-06-15 | 51.28 | $0.00 | 756 |
| 2026-06-12 | 51.28 | $0.00 | 756 |
| 2026-06-11 | 51.28 | $0.00 | 756 |
| 2026-06-10 | 51.28 | $0.00 | 756 |
| 2026-06-09 | 51.28 | $0.00 | 756 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 756 |
| 2026-06-04 | 51.28 | $0.00 | 756 |
| 2026-06-03 | 51.28 | $0.00 | 756 |
| 2026-06-02 | 51.28 | $0.00 | 756 |
| 2026-06-01 | 51.28 | $0.00 | 756 |
| 2026-05-29 | 51.28 | $0.00 | 756 |
| 2026-05-28 | 2.62 | $0.00 | 5800 |
| 2026-05-27 | 51.27 | $0.00 | 756 |
| 2026-05-26 | 51.27 | $0.00 | — |
| 2026-05-22 | 51.27 | $0.00 | 756 |
| 2026-05-21 | 51.27 | $0.00 | 756 |
| 2026-05-20 | 51.27 | $0.00 | 756 |
| 2026-05-19 | 51.27 | $0.00 | 756 |
| 2026-05-18 | 51.27 | $0.00 | 756 |
| 2026-05-15 | 51.27 | $0.00 | — |
| 2026-05-14 | 51.27 | $0.00 | 25905 |
| 2026-05-13 | 51.27 | $0.00 | 756 |
| 2026-05-12 | 51.27 | $0.00 | 6075 |
| 2026-05-11 | 51.27 | $0.00 | 756 |
| 2026-05-08 | 51.27 | $0.00 | 756 |
| 2026-05-07 | 51.27 | $0.00 | — |
| 2026-05-06 | 51.27 | $0.00 | 756 |
| 2026-05-05 | 51.27 | $0.00 | 756 |
| 2026-05-04 | 51.27 | $0.00 | 756 |
| 2026-05-01 | 51.27 | $0.00 | 756 |
| 2026-04-30 | 51.27 | $0.00 | 756 |
| 2026-04-29 | 51.27 | $0.00 | 756 |
| 2026-04-28 | 51.27 | $0.00 | 756 |
| 2026-04-27 | 51.27 | $0.00 | 756 |
| 2026-04-24 | 51.27 | $0.00 | 756 |
| 2026-04-23 | 51.27 | $0.00 | 756 |
| 2026-04-22 | 51.27 | $0.00 | 756 |
| 2026-04-21 | 51.27 | $0.00 | 756 |
| 2026-04-20 | 51.27 | $0.00 | — |
| 2026-04-17 | 51.27 | $0.00 | 756 |
| 2026-04-16 | 51.27 | $0.00 | 1000 |
| 2026-04-15 | 51.27 | $0.00 | 756 |
| 2026-04-14 | 51.27 | $0.00 | 756 |
| 2026-04-13 | 51.27 | $0.00 | 756 |
| 2026-04-10 | 51.27 | $0.00 | 756 |
| 2026-04-09 | 51.27 | $0.00 | 756 |
| 2026-04-08 | 51.27 | $0.00 | 756 |
| 2026-04-07 | 51.27 | $0.00 | 756 |
| 2026-04-06 | 51.27 | $0.00 | 756 |
| 2026-04-02 | 51.27 | $0.00 | 756 |
| 2026-04-01 | 51.27 | $0.00 | 756 |
| 2026-03-31 | 51.27 | $0.00 | 756 |
| 2026-03-30 | 51.27 | $0.00 | 756 |
| 2026-03-27 | 51.27 | $0.00 | 756 |
| 2026-03-26 | 51.27 | $0.00 | 756 |
| 2026-03-25 | 51.27 | $0.00 | 756 |
| 2026-03-24 | 51.27 | $0.00 | 756 |
| 2026-03-23 | 51.27 | $0.00 | 4200 |
| 2026-03-20 | 51.27 | $0.00 | 756 |
| 2026-03-19 | 51.27 | $0.00 | 756 |
| 2026-03-18 | 51.27 | $0.00 | 756 |
| 2026-03-17 | 51.27 | $0.00 | 756 |
| 2026-03-16 | 51.27 | $0.00 | — |
| 2026-03-13 | 51.27 | $0.00 | 756 |
| 2026-03-12 | 51.27 | $0.00 | 756 |
| 2026-03-11 | 51.27 | $0.00 | 756 |
| 2026-03-10 | 51.27 | $0.00 | 756 |
| 2026-03-09 | 51.27 | $0.00 | 756 |
| 2026-03-06 | 51.27 | $0.00 | 756 |
| 2026-03-05 | 51.27 | $0.00 | 756 |
| 2026-03-04 | 51.27 | $0.00 | 756 |
| 2026-03-03 | 51.27 | $0.00 | 756 |
| 2026-03-02 | 51.27 | $0.00 | 756 |
| 2026-02-27 | 51.27 | $0.00 | 756 |
| 2026-02-26 | 51.27 | $0.00 | 756 |
| 2026-02-25 | 51.27 | $0.00 | 756 |
| 2026-02-24 | 51.27 | $0.00 | 756 |
| 2026-02-23 | 51.27 | $0.00 | 756 |
| 2026-02-20 | 51.27 | $0.00 | — |
| 2026-02-19 | 51.27 | $0.00 | — |
| 2026-02-18 | 51.27 | $0.00 | — |
| 2026-02-17 | 51.27 | $0.00 | — |
| 2026-02-13 | 0.07 | $0.00 | 190 |
| 2026-02-12 | 40.42 | $0.00 | 3000 |
| 2026-02-11 | 40.42 | $0.00 | — |
| 2026-02-10 | 40.42 | $0.00 | — |
| 2026-02-09 | 40.42 | $0.00 | — |
| 2026-02-06 | 40.42 | $0.00 | — |
| 2026-02-05 | 40.42 | $0.00 | 756 |
| 2026-02-04 | 40.42 | $0.00 | 756 |
| 2026-02-03 | 40.42 | $0.00 | 756 |
| 2026-02-02 | 40.42 | $0.00 | — |
| 2026-01-30 | 40.42 | $0.00 | — |
| 2026-01-29 | 40.42 | $0.00 | 756 |
| 2026-01-28 | 40.42 | $0.00 | 756 |
| 2026-01-27 | 40.42 | $0.00 | 756 |
| 2026-01-26 | 40.42 | $0.00 | 756 |
| 2026-01-23 | 40.42 | $0.00 | 756 |
| 2026-01-22 | 40.42 | $0.00 | 756 |
| 2026-01-21 | 40.42 | $0.00 | 1000 |
| 2026-01-20 | 40.42 | $0.00 | 756 |
| 2026-01-16 | 40.42 | $0.00 | 756 |
| 2026-01-15 | 40.42 | $0.00 | 756 |
| 2026-01-14 | 40.42 | $0.00 | 756 |
| 2026-01-13 | 40.42 | $0.00 | 7462 |
| 2026-01-12 | 40.42 | $0.00 | 756 |
| 2026-01-09 | 40.42 | $0.00 | 756 |
| 2026-01-08 | 40.42 | $0.00 | 756 |
| 2026-01-07 | 40.42 | $0.00 | 756 |
| 2026-01-06 | 40.42 | $0.00 | — |
| 2026-01-05 | 40.42 | $0.00 | 6000 |
| 2026-01-02 | 40.42 | $0.00 | 7000 |
| 2025-12-31 | 40.42 | $0.00 | 756 |
| 2025-12-30 | 40.42 | $0.00 | 5000 |
| 2025-12-29 | 40.42 | $0.00 | 4601 |
| 2025-12-26 | 40.42 | $0.00 | 756 |
| 2025-12-24 | 40.42 | $0.00 | — |
| 2025-12-23 | 40.42 | $0.00 | 756 |
| 2025-12-22 | 40.42 | $0.00 | 800 |
| 2025-12-19 | 40.42 | $0.00 | 756 |
| 2025-12-18 | 40.42 | $0.00 | 1500 |
| 2025-12-17 | 40.42 | $0.00 | 756 |
| 2025-12-16 | 40.42 | $0.00 | 756 |
| 2025-12-15 | 40.42 | $0.00 | — |
| 2025-12-12 | 40.42 | $0.00 | — |
| 2025-12-11 | 40.42 | $0.00 | 756 |
| 2025-12-10 | 40.42 | $0.00 | 756 |
| 2025-12-09 | 40.42 | $0.00 | 756 |
| 2025-12-08 | 40.42 | $0.00 | 756 |
| 2025-12-05 | 40.42 | $0.00 | 756 |
| 2025-12-04 | 40.42 | $0.00 | 756 |
| 2025-12-03 | 40.42 | $0.00 | 756 |
| 2025-12-02 | 40.42 | $0.00 | 756 |
| 2025-12-01 | 40.42 | $0.00 | 756 |
| 2025-11-28 | 40.42 | $0.00 | 15000 |
| 2025-11-26 | 40.42 | $0.00 | 756 |
| 2025-11-25 | 40.42 | $0.00 | — |
| 2025-11-24 | 40.42 | $0.00 | 756 |
| 2025-11-21 | 40.42 | $0.00 | 756 |
| 2025-11-20 | 40.42 | $0.00 | 756 |
| 2025-11-19 | 40.42 | $0.00 | 756 |
| 2025-11-18 | 40.42 | $0.00 | 756 |
| 2025-11-17 | 40.42 | $0.00 | 756 |
| 2025-11-14 | 40.42 | $0.00 | 1000 |
| 2025-11-13 | 40.42 | $0.00 | 756 |
| 2025-11-12 | 40.42 | $0.00 | 756 |
| 2025-11-11 | 40.42 | $0.00 | 756 |
| 2025-11-10 | 40.42 | $0.00 | 756 |
| 2025-11-07 | 40.42 | $0.00 | 756 |
| 2025-11-06 | 40.42 | $0.00 | 756 |
| 2025-11-05 | 40.42 | $0.00 | 756 |
| 2025-11-04 | 40.42 | $0.00 | 756 |
| 2025-11-03 | 40.42 | $0.00 | 756 |
| 2025-10-31 | 40.42 | $0.00 | 756 |
| 2025-10-30 | 40.42 | $0.00 | 756 |
| 2025-10-29 | 40.42 | $0.00 | 756 |
| 2025-10-28 | 40.42 | $0.00 | 4164 |
| 2025-10-27 | 40.42 | $0.00 | — |
| 2025-10-24 | 40.42 | $0.00 | — |
| 2025-10-23 | 40.42 | $0.00 | — |
| 2025-10-22 | 40.42 | $0.00 | — |
| 2025-10-21 | 40.42 | $0.00 | — |
| 2025-10-20 | 40.42 | $0.00 | — |
| 2025-10-17 | 40.42 | $0.00 | — |
| 2025-10-16 | 40.42 | $0.00 | — |
| 2025-10-15 | 40.42 | $0.00 | — |
| 2025-10-14 | 40.42 | $0.00 | — |
| 2025-10-13 | 40.42 | $0.00 | — |
| 2025-10-10 | 40.42 | $0.00 | — |
| 2025-10-09 | 40.42 | $0.00 | — |
| 2025-10-08 | 40.42 | $0.00 | — |
| 2025-10-07 | 40.42 | $0.00 | — |
| 2025-10-06 | 40.42 | $0.00 | — |
| 2025-10-03 | 40.42 | $0.00 | — |
| 2025-10-02 | 40.42 | $0.00 | — |
| 2025-10-01 | 40.42 | $0.00 | — |
| 2025-09-30 | 40.42 | $0.00 | — |
| 2025-09-29 | 40.42 | $0.00 | — |
| 2025-09-26 | 40.42 | $0.00 | — |
| 2025-09-25 | 40.42 | $0.00 | — |
| 2025-09-24 | 40.42 | $0.00 | — |
| 2025-09-23 | 40.42 | $0.00 | — |
| 2025-09-22 | 40.42 | $0.00 | — |
| 2025-09-19 | 40.42 | $0.00 | — |
| 2025-09-18 | 40.42 | $0.00 | — |
| 2025-09-17 | 40.42 | $0.00 | — |
| 2025-09-16 | 40.42 | $0.00 | — |
| 2025-09-15 | 40.42 | $0.00 | — |
| 2025-09-12 | 40.42 | $0.00 | — |
| 2025-09-11 | 40.42 | $0.00 | — |
| 2025-09-10 | 40.42 | $0.00 | — |
| 2025-09-09 | 40.42 | $0.00 | — |
| 2025-09-08 | 40.42 | $0.00 | — |
| 2025-09-05 | 40.42 | $0.00 | 500 |
| 2025-09-04 | 40.42 | $0.00 | — |
| 2025-09-03 | 40.42 | $0.00 | — |
| 2025-09-02 | 40.42 | $0.00 | — |
| 2025-08-29 | 40.42 | $0.00 | — |
| 2025-08-28 | 40.42 | $0.00 | 756 |
| 2025-08-27 | 40.42 | $0.00 | — |
| 2025-08-26 | 40.42 | $0.00 | — |
| 2025-08-25 | 40.42 | $0.00 | — |
| 2025-08-22 | 40.42 | $0.00 | 756 |
| 2025-08-21 | 40.42 | $0.00 | 756 |
| 2025-08-20 | 40.42 | $0.00 | 756 |
| 2025-08-19 | 40.42 | $0.00 | 756 |
| 2025-08-18 | 40.42 | $0.00 | — |
| 2025-08-15 | 40.42 | $0.00 | — |
| 2025-08-14 | 40.42 | $0.00 | — |
| 2025-08-13 | 40.42 | $0.00 | — |
| 2025-08-12 | 40.42 | $0.00 | — |
| 2025-08-11 | 40.42 | $0.00 | — |
| 2025-08-08 | 40.42 | $0.00 | — |
| 2025-08-07 | 40.42 | $0.00 | — |
| 2025-08-06 | 40.42 | $0.00 | — |
| 2025-08-05 | 40.42 | $0.00 | — |
| 2025-08-04 | 40.42 | $0.00 | — |
| 2025-08-01 | 40.42 | $0.00 | — |
| 2025-07-31 | 40.42 | $0.00 | — |
| 2025-07-30 | 40.42 | $0.00 | — |
| 2025-07-29 | 40.42 | $0.00 | — |
| 2025-07-28 | 40.42 | $0.00 | 756 |
| 2025-07-25 | 40.42 | $0.00 | — |
| 2025-07-24 | 40.42 | $0.00 | 22000 |
| 2025-07-23 | 40.42 | $0.00 | — |
| 2025-07-22 | 40.42 | $0.00 | — |
| 2025-07-21 | 40.42 | $0.00 | 756 |
| 2025-07-18 | 40.42 | $0.00 | 756 |
| 2025-07-17 | 40.42 | $0.00 | 756 |
| 2025-07-16 | 40.42 | $0.00 | 756 |
| 2025-07-15 | 40.42 | $0.00 | 756 |
| 2025-07-14 | 40.42 | $0.00 | 756 |
| 2025-07-11 | 40.42 | $0.00 | 756 |
| 2025-07-10 | 40.42 | $0.00 | — |
| 2025-07-09 | 40.42 | $0.00 | 756 |
| 2025-07-08 | 40.42 | $0.00 | 756 |
| 2025-07-07 | 40.42 | $0.00 | 756 |
| 2025-07-03 | 40.42 | $0.00 | — |
| 2025-07-02 | 40.42 | $0.00 | 756 |
| 2025-07-01 | 40.42 | $0.00 | — |
| 2025-06-30 | 40.42 | $0.00 | — |
| 2025-06-27 | 40.42 | $0.00 | — |
| 2025-06-26 | 40.42 | $0.00 | 3329 |
| 2025-06-25 | 99.39 | $0.00 | — |
| 2025-06-24 | 99.39 | $0.00 | 600 |
| 2025-06-23 | 51.27 | $0.00 | — |
| 2025-06-20 | 51.27 | $0.00 | — |
| 2025-06-18 | 51.27 | $0.00 | — |
| 2025-06-17 | 51.27 | $0.00 | — |
| 2025-06-16 | 51.27 | $0.00 | — |
| 2025-06-13 | 51.27 | $0.00 | — |
| 2025-06-12 | 51.27 | $0.00 | — |
| 2025-06-11 | 51.27 | $0.00 | — |
| 2025-06-10 | 51.27 | $0.00 | — |
| 2025-06-09 | 51.27 | $0.00 | — |
| 2025-06-06 | 51.27 | $0.00 | — |
| 2025-06-05 | 51.27 | $0.00 | — |
| 2025-06-04 | 51.27 | $0.00 | — |
| 2025-06-03 | 51.27 | $0.00 | — |
| 2025-06-02 | 51.27 | $0.00 | — |
| 2025-05-30 | 51.27 | $0.00 | — |
| 2025-05-29 | 51.27 | $0.00 | — |
| 2025-05-28 | 51.27 | $0.00 | — |
| 2025-05-27 | 51.27 | $0.00 | 756 |
| 2025-05-23 | 51.27 | $0.00 | — |
| 2025-05-22 | 51.27 | $0.00 | 756 |
| 2025-05-21 | 51.27 | $0.00 | 756 |
| 2025-05-20 | 51.27 | $0.00 | 756 |
| 2025-05-19 | 51.27 | $0.00 | 756 |
| 2025-05-16 | 51.27 | $0.00 | — |
| 2025-05-15 | 51.27 | $0.00 | 756 |
| 2025-05-14 | 51.27 | $0.00 | 756 |
| 2025-05-13 | 51.27 | $0.00 | 756 |
| 2025-05-12 | 51.27 | $0.00 | 756 |
| 2025-05-09 | 51.27 | $0.00 | — |
| 2025-05-08 | 51.27 | $0.00 | 756 |
| 2025-05-07 | 51.27 | $0.00 | 756 |
| 2025-05-06 | 51.27 | $0.00 | — |
| 2025-05-05 | 51.27 | $0.00 | — |
| 2025-05-02 | 51.27 | $0.00 | — |
| 2025-05-01 | 51.27 | $0.00 | 756 |
| 2025-04-30 | 51.27 | $0.00 | 756 |
| 2025-04-29 | 51.27 | $0.00 | 756 |
| 2025-04-28 | 51.27 | $0.00 | 756 |
| 2025-04-25 | 51.27 | $0.00 | — |
| 2025-04-24 | 51.27 | $0.00 | 756 |
| 2025-04-23 | 51.27 | $0.00 | 756 |
| 2025-04-22 | 51.27 | $0.00 | 756 |
| 2025-04-21 | 51.27 | $0.00 | 756 |
| 2025-04-17 | 51.27 | $0.00 | — |
| 2025-04-16 | 51.27 | $0.00 | 756 |
| 2025-04-15 | 51.27 | $0.00 | 756 |
| 2025-04-14 | 51.27 | $0.00 | 756 |
| 2025-04-11 | 51.27 | $0.00 | — |
| 2025-04-10 | 51.27 | $0.00 | 756 |
| 2025-04-09 | 51.27 | $0.00 | 756 |
| 2025-04-08 | 51.27 | $0.00 | 756 |
| 2025-04-07 | 51.27 | $0.00 | 756 |
| 2025-04-04 | 51.27 | $0.00 | — |
| 2025-04-03 | 51.27 | $0.00 | 756 |
| 2025-04-02 | 51.27 | $0.00 | 756 |
| 2025-04-01 | 51.27 | $0.00 | 756 |
| 2025-03-31 | 51.27 | $0.00 | 756 |
| 2025-03-28 | 51.27 | $0.00 | — |
| 2025-03-27 | 51.27 | $0.00 | 756 |
| 2025-03-26 | 51.27 | $0.00 | 756 |
| 2025-03-25 | 51.27 | $0.00 | 756 |
| 2025-03-24 | 51.27 | $0.00 | 756 |
| 2025-03-21 | 51.27 | $0.00 | — |
| 2025-03-20 | 51.27 | $0.00 | 756 |
| 2025-03-19 | 51.27 | $0.00 | 756 |
| 2025-03-18 | 51.27 | $0.00 | 756 |
| 2025-03-17 | 51.27 | $0.00 | 756 |
| 2025-03-14 | 51.27 | $0.00 | — |
| 2025-03-13 | 51.27 | $0.00 | 756 |
| 2025-03-12 | 51.27 | $0.00 | 756 |
| 2025-03-11 | 51.27 | $0.00 | 756 |
| 2025-03-10 | 51.27 | $0.00 | 756 |
| 2025-03-07 | 51.27 | $0.00 | — |
| 2025-03-06 | 51.27 | $0.00 | 756 |
| 2025-03-05 | 51.27 | $0.00 | 756 |
| 2025-03-04 | 51.27 | $0.00 | 756 |
| 2025-03-03 | 51.27 | $0.00 | — |
| 2025-02-28 | 51.27 | $0.00 | 300 |
| 2025-02-27 | 51.27 | $0.00 | 756 |
| 2025-02-26 | 51.27 | $0.00 | 756 |
| 2025-02-25 | 51.27 | $0.00 | 756 |
| 2025-02-24 | 51.27 | $0.00 | 756 |
| 2025-02-21 | 51.27 | $0.00 | — |
| 2025-02-20 | 51.27 | $0.00 | 756 |
| 2025-02-19 | 26.61 | $0.00 | 13249 |
| 2025-02-18 | 51.25 | $0.00 | 756 |
| 2025-02-14 | 51.25 | $0.00 | 756 |
| 2025-02-13 | 51.25 | $0.00 | 756 |
| 2025-02-12 | 51.25 | $0.00 | 756 |
| 2025-02-11 | 51.25 | $0.00 | 756 |
| 2025-02-10 | 51.25 | $0.00 | 756 |
| 2025-02-07 | 51.25 | $0.00 | — |
| 2025-02-06 | 51.25 | $0.00 | — |
| 2025-02-05 | 51.25 | $0.00 | — |
| 2025-02-04 | 51.25 | $0.00 | — |
| 2025-02-03 | 51.25 | $0.00 | — |
| 2025-01-31 | 51.25 | $0.00 | — |
| 2025-01-30 | 51.25 | $0.00 | — |
| 2025-01-29 | 51.25 | $0.00 | 756 |
| 2025-01-28 | 51.25 | $0.00 | — |
| 2025-01-27 | 51.25 | $0.00 | — |
| 2025-01-24 | 51.25 | $0.00 | — |
| 2025-01-23 | 51.25 | $0.00 | 756 |
| 2025-01-22 | 51.25 | $0.00 | 756 |
| 2025-01-21 | 51.25 | $0.00 | — |
| 2025-01-17 | 51.25 | $0.00 | — |
| 2025-01-16 | 51.25 | $0.00 | — |
| 2025-01-15 | 51.25 | $0.00 | — |
| 2025-01-14 | 51.25 | $0.00 | — |
| 2025-01-13 | 51.25 | $0.00 | — |
| 2025-01-10 | 0.27 | $0.00 | 3000 |
| 2025-01-08 | 42.04 | $0.00 | — |
| 2025-01-07 | 42.04 | $0.00 | 756 |
| 2025-01-06 | 42.04 | $0.00 | 756 |
| 2025-01-03 | 42.04 | $0.00 | — |
| 2025-01-02 | 42.04 | $0.00 | 756 |
| 2024-12-31 | 42.04 | $0.00 | 756 |
| 2024-12-30 | 42.04 | $0.00 | 756 |
| 2024-12-27 | 42.04 | $0.00 | 756 |
| 2024-12-26 | 42.04 | $0.00 | 756 |
| 2024-12-24 | 42.04 | $0.00 | 756 |
| 2024-12-23 | 42.04 | $0.00 | 756 |
| 2024-12-20 | 42.04 | $0.00 | 756 |
| 2024-12-19 | 42.04 | $0.00 | 756 |
| 2024-12-18 | 42.04 | $0.00 | 756 |
| 2024-12-17 | 42.04 | $0.00 | 756 |
| 2024-12-16 | 42.04 | $0.00 | 756 |
| 2024-12-13 | 42.04 | $0.00 | — |
| 2024-12-12 | 42.04 | $0.00 | 756 |
| 2024-12-11 | 42.04 | $0.00 | 756 |
| 2024-12-10 | 42.04 | $0.00 | 756 |
| 2024-12-09 | 42.04 | $0.00 | — |
| 2024-12-06 | 42.04 | $0.00 | — |
| 2024-12-05 | 42.04 | $0.00 | 756 |
| 2024-12-04 | 42.04 | $0.00 | 756 |
| 2024-12-03 | 42.04 | $0.00 | 756 |
| 2024-12-02 | 42.04 | $0.00 | 756 |
| 2024-11-29 | 42.04 | $0.00 | — |
| 2024-11-27 | 42.04 | $0.00 | 756 |
| 2024-11-26 | 42.04 | $0.00 | 756 |
| 2024-11-25 | 42.04 | $0.00 | 756 |
| 2024-11-22 | 42.04 | $0.00 | — |
| 2024-11-21 | 42.04 | $0.00 | 756 |
| 2024-11-20 | 42.04 | $0.00 | 756 |
| 2024-11-19 | 42.04 | $0.00 | 756 |
| 2024-11-18 | 42.04 | $0.00 | 756 |
| 2024-11-15 | 42.04 | $0.00 | — |
| 2024-11-14 | 42.04 | $0.00 | 756 |
| 2024-11-13 | 42.04 | $0.00 | 756 |
| 2024-11-12 | 42.04 | $0.00 | 756 |
| 2024-11-11 | 42.04 | $0.00 | — |
| 2024-11-08 | 42.04 | $0.00 | — |
| 2024-11-07 | 42.04 | $0.00 | 756 |
| 2024-11-06 | 42.04 | $0.00 | 756 |
| 2024-11-05 | 42.04 | $0.00 | 756 |
| 2024-11-04 | 42.04 | $0.00 | 756 |
| 2024-11-01 | 42.04 | $0.00 | — |
| 2024-10-31 | 42.04 | $0.00 | 756 |
| 2024-10-30 | 42.04 | $0.00 | 756 |
| 2024-10-29 | 42.04 | $0.00 | 756 |
| 2024-10-28 | 42.04 | $0.00 | — |
| 2024-10-25 | 42.04 | $0.00 | — |
| 2024-10-24 | 42.04 | $0.00 | — |
| 2024-10-23 | 42.04 | $0.00 | 756 |
| 2024-10-22 | 42.04 | $0.00 | 756 |
| 2024-10-21 | 42.04 | $0.00 | 756 |
| 2024-10-18 | 42.04 | $0.00 | — |
| 2024-10-17 | 42.04 | $0.00 | — |
| 2024-10-16 | 42.04 | $0.00 | 756 |
| 2024-10-15 | 42.04 | $0.00 | 756 |
| 2024-10-14 | 42.04 | $0.00 | 756 |
| 2024-10-11 | 42.04 | $0.00 | — |
| 2024-10-10 | 42.04 | $0.00 | 756 |
| 2024-10-09 | 42.04 | $0.00 | 756 |
| 2024-10-08 | 42.04 | $0.00 | 756 |
| 2024-10-07 | 42.04 | $0.00 | 756 |
| 2024-10-04 | 42.04 | $0.00 | — |
| 2024-10-03 | 42.04 | $0.00 | 756 |
| 2024-10-02 | 42.04 | $0.00 | 756 |
| 2024-10-01 | 42.04 | $0.00 | 756 |
| 2024-09-30 | 42.04 | $0.00 | 756 |
| 2024-09-27 | 42.04 | $0.00 | — |
| 2024-09-26 | 42.04 | $0.00 | — |
| 2024-09-25 | 42.04 | $0.00 | 2000 |
| 2024-09-24 | 42.04 | $0.00 | — |
| 2024-09-23 | 42.04 | $0.00 | — |
| 2024-09-20 | 42.04 | $0.00 | 756 |
| 2024-09-19 | 42.04 | $0.00 | 756 |
| 2024-09-18 | 42.04 | $0.00 | — |
| 2024-09-17 | 42.04 | $0.00 | 756 |
| 2024-09-16 | 42.04 | $0.00 | 756 |
| 2024-09-13 | 42.04 | $0.00 | — |
| 2024-09-12 | 42.04 | $0.00 | 756 |
| 2024-09-11 | 42.04 | $0.00 | 756 |
| 2024-09-10 | 42.04 | $0.00 | 756 |
| 2024-09-09 | 42.04 | $0.00 | 756 |
| 2024-09-06 | 42.04 | $0.00 | 200 |
| 2024-09-05 | 42.04 | $0.00 | 756 |
| 2024-09-04 | 42.04 | $0.00 | — |
| 2024-09-03 | 42.04 | $0.00 | — |
| 2024-08-30 | 42.04 | $0.00 | — |
| 2024-08-29 | 42.04 | $0.00 | 756 |
| 2024-08-28 | 42.04 | $0.00 | 756 |
| 2024-08-27 | 42.04 | $0.00 | — |
| 2024-08-26 | 42.04 | $0.00 | — |
| 2024-08-23 | 42.04 | $0.00 | 756 |
| 2024-08-22 | 42.04 | $0.00 | 756 |
| 2024-08-21 | 42.04 | $0.00 | 756 |
| 2024-08-20 | 42.04 | $0.00 | 756 |
| 2024-08-19 | 42.04 | $0.00 | 100 |
| 2024-08-16 | 42.04 | $0.00 | 756 |
| 2024-08-15 | 42.04 | $0.00 | 756 |
| 2024-08-14 | 42.04 | $0.00 | 756 |
| 2024-08-13 | 42.04 | $0.00 | 756 |
| 2024-08-12 | 42.04 | $0.00 | — |
| 2024-08-09 | 42.04 | $0.00 | 756 |
| 2024-08-08 | 42.04 | $0.00 | 756 |
| 2024-08-07 | 42.04 | $0.00 | 756 |
| 2024-08-06 | 42.04 | $0.00 | 756 |
| 2024-08-05 | 42.04 | $0.00 | 756 |
| 2024-08-02 | 42.04 | $0.00 | 756 |
| 2024-08-01 | 42.04 | $0.00 | 756 |
| 2024-07-31 | 42.04 | $0.00 | 756 |
| 2024-07-30 | 42.04 | $0.00 | 756 |
| 2024-07-29 | 42.04 | $0.00 | 756 |
| 2024-07-26 | 42.04 | $0.00 | 756 |
| 2024-07-25 | 42.04 | $0.00 | — |
| 2024-07-24 | 42.04 | $0.00 | — |
| 2024-07-23 | 42.04 | $0.00 | — |
| 2024-03-14 | 8.56 | $0.00 | 756 |
| 2024-03-11 | 8.56 | $0.00 | 3772 |
| 2024-02-22 | 8.56 | $0.00 | 6904 |
| 2024-02-06 | 8.56 | $0.00 | 4501 |
| 2023-10-11 | 16.16 | $0.00 | 5375 |
| 2023-10-09 | 16.16 | $0.00 | 22000 |
| 2023-10-02 | 16.16 | $0.00 | 100 |
| 2023-09-05 | 16.16 | $0.00 | 500 |
| 2023-08-30 | 16.16 | $0.00 | 115 |
| 2023-08-29 | 16.16 | $0.00 | 1000 |
| 2023-08-28 | 16.16 | $0.00 | 1300 |
| 2023-08-15 | 16.16 | $0.00 | — |
| 2023-08-14 | 16.16 | $0.00 | — |
| 2023-08-11 | 16.16 | $0.00 | — |
| 2023-08-10 | 16.16 | $0.00 | — |
| 2023-08-09 | 16.16 | $0.00 | — |
| 2023-07-24 | 16.16 | $0.00 | 33131 |
| 2023-07-21 | 16.16 | $0.00 | — |
| 2023-07-20 | 16.16 | $0.00 | — |
| 2023-07-19 | 16.16 | $0.00 | 500 |
| 2023-07-18 | 20.11 | $0.00 | — |
| 2023-07-17 | 20.11 | $0.00 | — |
| 2023-07-14 | 20.11 | $0.00 | — |
| 2023-07-13 | 20.11 | $0.00 | — |
| 2023-07-12 | 20.11 | $0.00 | 2325 |
| 2023-07-10 | 1.46 | $0.00 | — |
| 2023-07-07 | 1.46 | $0.00 | — |
| 2023-07-06 | 1.46 | $0.00 | — |
| 2023-07-05 | 1.46 | $0.00 | 2500 |
| 2023-06-02 | 1.46 | $0.00 | 150 |
| 2023-05-23 | 15.11 | $0.00 | — |
| 2023-05-22 | 15.11 | $0.00 | 100 |
| 2023-05-19 | 15.11 | $0.00 | — |
| 2023-05-18 | 15.11 | $0.00 | — |
| 2023-05-17 | 15.11 | $0.00 | — |
| 2023-05-16 | 15.11 | $0.00 | — |
| 2023-05-15 | 15.11 | $0.00 | — |
| 2023-05-12 | 15.11 | $0.00 | — |
| 2023-05-11 | 15.11 | $0.00 | — |
| 2023-05-10 | 15.11 | $0.00 | — |
| 2023-05-09 | 15.11 | $0.00 | — |
| 2023-05-08 | 15.11 | $0.00 | — |
| 2023-05-05 | 15.11 | $0.00 | — |
| 2023-05-04 | 15.11 | $0.00 | — |
| 2023-05-03 | 15.11 | $0.00 | — |
| 2023-05-02 | 15.11 | $0.00 | — |
| 2023-05-01 | 15.11 | $0.00 | 4864 |
| 2023-04-28 | 69.28 | $0.00 | — |
| 2023-04-27 | 69.28 | $0.00 | — |
| 2023-04-26 | 69.28 | $0.00 | — |
| 2023-04-25 | 69.28 | $0.00 | — |
| 2023-04-24 | 69.28 | $0.00 | — |
| 2023-04-21 | 69.28 | $0.00 | — |
| 2023-04-20 | 69.28 | $0.00 | — |
| 2023-04-19 | 69.28 | $0.00 | — |
| 2023-04-18 | 69.28 | $0.00 | — |
| 2023-04-17 | 69.28 | $0.00 | — |
| 2023-04-14 | 69.28 | $0.00 | — |
| 2023-04-13 | 69.28 | $0.00 | — |
| 2023-04-12 | 69.28 | $0.00 | 400 |
| 2023-04-11 | 69.28 | $0.00 | — |
| 2023-04-10 | 69.28 | $0.00 | — |
| 2023-04-06 | 69.28 | $0.00 | — |
| 2023-04-05 | 69.28 | $0.00 | — |
| 2023-04-04 | 69.28 | $0.00 | — |
| 2023-04-03 | 69.28 | $0.00 | — |
| 2023-03-31 | 69.28 | $0.00 | — |
| 2023-03-30 | 69.28 | $0.00 | — |
| 2023-03-29 | 69.28 | $0.00 | — |
| 2023-03-28 | 69.28 | $0.00 | — |
| 2023-03-27 | 69.28 | $0.00 | — |
| 2023-03-24 | 69.28 | $0.00 | — |
| 2023-03-23 | 69.28 | $0.00 | — |
| 2023-03-22 | 69.28 | $0.00 | — |
| 2023-03-21 | 69.28 | $0.00 | — |
| 2023-03-20 | 69.28 | $0.00 | — |
| 2023-03-17 | 69.28 | $0.00 | — |
| 2023-03-16 | 69.28 | $0.00 | — |
| 2023-03-15 | 69.28 | $0.00 | — |
| 2023-03-14 | 69.28 | $0.00 | — |
| 2023-03-13 | 69.28 | $0.00 | — |
| 2023-03-10 | 69.28 | $0.00 | — |
| 2023-03-09 | 69.28 | $0.00 | — |
| 2023-03-08 | 69.28 | $0.00 | — |
| 2023-03-07 | 69.28 | $0.00 | — |
| 2023-03-06 | 69.28 | $0.00 | — |
| 2023-03-03 | 69.28 | $0.00 | — |
| 2023-03-02 | 69.28 | $0.00 | — |
| 2023-03-01 | 69.28 | $0.00 | 1500 |
| 2023-02-28 | 47.41 | $0.00 | — |
| 2023-02-27 | 47.41 | $0.00 | — |
| 2023-02-24 | 47.41 | $0.00 | — |
| 2023-02-23 | 47.41 | $0.00 | — |
| 2023-02-22 | 47.41 | $0.00 | — |
| 2023-02-21 | 47.41 | $0.00 | 500 |
| 2023-02-17 | 99.49 | $0.00 | — |
| 2023-02-16 | 99.49 | $0.00 | 1665 |
| 2023-02-15 | 41.02 | $0.00 | — |
| 2023-02-14 | 41.02 | $0.00 | — |
| 2023-02-13 | 41.02 | $0.00 | — |
| 2023-02-10 | 41.02 | $0.00 | — |
| 2023-02-09 | 41.02 | $0.00 | 500 |
| 2023-02-08 | 41.02 | $0.00 | — |
| 2023-02-07 | 41.02 | $0.00 | — |
| 2023-02-06 | 41.02 | $0.00 | — |
| 2023-02-03 | 41.02 | $0.00 | — |
| 2023-02-02 | 41.02 | $0.00 | — |
| 2023-02-01 | 41.02 | $0.00 | — |
| 2023-01-31 | 41.02 | $0.00 | 265 |
| 2023-01-30 | 41.02 | $0.00 | 1000 |
| 2023-01-27 | 41.02 | $0.00 | — |
| 2023-01-26 | 41.02 | $0.00 | — |
| 2023-01-25 | 41.02 | $0.00 | — |
| 2023-01-24 | 41.02 | $0.00 | — |
| 2023-01-23 | 41.02 | $0.00 | — |
| 2023-01-20 | 41.02 | $0.00 | — |
| 2023-01-19 | 41.02 | $0.00 | 2226 |
| 2023-01-18 | 41.02 | $0.00 | — |
| 2023-01-17 | 41.02 | $0.00 | — |
| 2023-01-13 | 41.02 | $0.00 | — |
| 2023-01-12 | 41.02 | $0.00 | — |
| 2023-01-11 | 41.02 | $0.00 | — |
| 2023-01-10 | 41.02 | $0.00 | — |
| 2023-01-09 | 41.02 | $0.00 | — |
| 2023-01-06 | 41.02 | $0.00 | 935 |
| 2023-01-05 | 41.02 | $0.00 | — |
| 2023-01-04 | 41.02 | $0.00 | 200 |
| 2023-01-03 | 41.02 | $0.00 | — |
| 2022-12-30 | 41.02 | $0.00 | 6998 |
| 2022-12-29 | 41.02 | $0.00 | 500 |
| 2022-12-28 | 41.02 | $0.00 | — |
| 2022-12-27 | 41.02 | $0.00 | — |
| 2022-12-23 | 41.02 | $0.00 | — |
| 2022-12-22 | 41.02 | $0.00 | 1000 |
| 2022-12-21 | 41.02 | $0.00 | — |
| 2022-12-20 | 41.02 | $0.00 | — |
| 2022-12-19 | 41.02 | $0.00 | — |
| 2022-12-16 | 41.02 | $0.00 | — |
| 2022-12-15 | 41.02 | $0.00 | — |
| 2022-12-14 | 41.02 | $0.00 | — |
| 2022-12-13 | 41.02 | $0.00 | 2000 |
| 2022-12-12 | 41.02 | $0.00 | 6500 |
| 2022-12-09 | 41.02 | $0.00 | — |
| 2022-12-08 | 41.02 | $0.00 | — |
| 2022-12-07 | 41.02 | $0.00 | 154 |
| 2022-12-06 | 41.02 | $0.00 | — |
| 2022-12-05 | 41.02 | $0.00 | — |
| 2022-12-02 | 41.02 | $0.00 | — |
| 2022-12-01 | 41.02 | $0.00 | — |
| 2022-11-30 | 41.02 | $0.00 | — |
| 2022-11-29 | 41.02 | $0.00 | — |
| 2022-11-28 | 41.02 | $0.00 | — |
| 2022-11-25 | 41.02 | $0.00 | — |
| 2022-11-23 | 41.02 | $0.00 | — |
| 2022-11-22 | 41.02 | $0.00 | — |
| 2022-11-21 | 41.02 | $0.00 | 1100 |
| 2022-11-18 | 41.02 | $0.00 | — |
| 2022-11-17 | 41.02 | $0.00 | — |
| 2022-11-16 | 41.02 | $0.00 | — |
| 2022-11-15 | 41.02 | $0.00 | — |
| 2022-11-14 | 41.02 | $0.00 | — |
| 2022-11-11 | 41.02 | $0.00 | — |
| 2022-11-10 | 41.02 | $0.00 | — |
| 2022-11-09 | 41.02 | $0.00 | — |
| 2022-11-08 | 41.02 | $0.00 | — |
| 2022-11-07 | 41.02 | $0.00 | — |
| 2022-11-04 | 41.02 | $0.00 | — |
| 2022-11-03 | 41.02 | $0.00 | — |
| 2022-11-02 | 41.02 | $0.00 | 300 |
| 2022-11-01 | 41.02 | $0.00 | — |
| 2022-10-31 | 41.02 | $0.00 | — |
| 2022-10-28 | 41.02 | $0.00 | — |
| 2022-10-27 | 41.02 | $0.00 | — |
| 2022-10-26 | 41.02 | $0.00 | — |
| 2022-10-25 | 41.02 | $0.00 | — |
| 2022-10-24 | 41.02 | $0.00 | — |
| 2022-10-21 | 41.02 | $0.00 | — |
| 2022-10-20 | 41.02 | $0.00 | — |
| 2022-10-19 | 41.02 | $0.00 | — |
| 2022-10-18 | 41.02 | $0.00 | — |
| 2022-10-17 | 41.02 | $0.00 | — |
| 2022-10-14 | 41.02 | $0.00 | — |
| 2022-10-13 | 41.02 | $0.00 | — |
| 2022-10-12 | 41.02 | $0.00 | — |
| 2022-10-11 | 41.02 | $0.00 | — |
| 2022-10-10 | 41.02 | $0.00 | — |
| 2022-10-07 | 41.02 | $0.00 | 1000 |
| 2022-10-06 | 41.02 | $0.00 | — |
| 2022-10-05 | 41.02 | $0.00 | — |
| 2022-10-04 | 41.02 | $0.00 | — |
| 2022-10-03 | 41.02 | $0.00 | — |
| 2022-09-30 | 41.02 | $0.00 | 5600 |
| 2022-09-29 | 41.02 | $0.00 | — |
| 2022-09-28 | 41.02 | $0.00 | — |
| 2022-09-27 | 41.02 | $0.00 | — |
| 2022-09-26 | 41.02 | $0.00 | — |
| 2022-09-23 | 41.02 | $0.00 | — |
| 2022-09-22 | 41.02 | $0.00 | — |
| 2022-09-21 | 41.02 | $0.00 | — |
| 2022-09-20 | 41.02 | $0.00 | — |
| 2022-09-19 | 41.02 | $0.00 | — |
| 2022-09-16 | 41.02 | $0.00 | — |
| 2022-09-15 | 41.02 | $0.00 | — |
| 2022-09-14 | 41.02 | $0.00 | — |
| 2022-09-13 | 41.02 | $0.00 | — |
| 2022-09-12 | 41.02 | $0.00 | — |
| 2022-09-09 | 41.02 | $0.00 | — |
| 2022-09-08 | 41.02 | $0.00 | — |
| 2022-09-07 | 41.02 | $0.00 | — |
| 2022-09-06 | 41.02 | $0.00 | — |
| 2022-09-02 | 41.02 | $0.00 | — |
| 2022-09-01 | 41.02 | $0.00 | — |
| 2022-08-31 | 41.02 | $0.00 | — |
| 2022-08-30 | 41.02 | $0.00 | — |
| 2022-08-29 | 41.02 | $0.00 | — |
| 2022-08-26 | 41.02 | $0.00 | — |
| 2022-08-25 | 41.02 | $0.00 | — |
| 2022-08-24 | 41.02 | $0.00 | — |
| 2022-08-23 | 41.02 | $0.00 | — |
| 2022-08-22 | 41.02 | $0.00 | — |
| 2022-08-19 | 41.02 | $0.00 | — |
| 2022-08-18 | 41.02 | $0.00 | — |
| 2022-08-17 | 41.02 | $0.00 | — |
| 2022-08-16 | 41.02 | $0.00 | — |
| 2022-08-15 | 41.02 | $0.00 | — |
| 2022-08-12 | 41.02 | $0.00 | 600 |
| 2022-08-11 | 48.45 | $0.00 | — |
| 2022-08-10 | 48.45 | $0.00 | — |
| 2022-08-09 | 48.45 | $0.00 | 500 |
| 2022-08-08 | 38.98 | $0.00 | — |
| 2022-08-05 | 38.98 | $0.00 | — |
| 2022-08-04 | 38.98 | $0.00 | — |
| 2022-08-03 | 38.98 | $0.00 | — |
| 2022-08-02 | 38.98 | $0.00 | — |
| 2022-08-01 | 38.98 | $0.00 | — |
| 2022-07-29 | 38.98 | $0.00 | — |
| 2022-07-28 | 38.98 | $0.00 | — |
| 2022-07-27 | 38.98 | $0.00 | — |
| 2022-07-26 | 38.98 | $0.00 | — |
| 2022-07-25 | 38.98 | $0.00 | — |
| 2022-07-22 | 38.98 | $0.00 | — |
| 2022-07-21 | 38.98 | $0.00 | — |
| 2022-07-20 | 38.98 | $0.00 | — |
| 2022-07-19 | 38.98 | $0.00 | — |
| 2022-07-18 | 38.98 | $0.00 | 2700 |
| 2022-07-15 | 38.98 | $0.00 | — |
| 2022-07-14 | 38.98 | $0.00 | — |
| 2022-07-13 | 38.98 | $0.00 | — |
| 2022-07-12 | 38.98 | $0.00 | — |
| 2022-07-11 | 38.98 | $0.00 | — |
| 2022-07-08 | 38.98 | $0.00 | — |
| 2022-07-07 | 38.98 | $0.00 | — |
| 2022-07-06 | 38.98 | $0.00 | — |
| 2022-07-05 | 38.98 | $0.00 | 1500 |
| 2022-07-01 | 35.70 | $0.00 | — |
| 2022-06-30 | 35.70 | $0.00 | — |
| 2022-06-29 | 35.70 | $0.00 | — |
| 2022-06-28 | 35.70 | $0.00 | — |
| 2022-06-27 | 35.70 | $0.00 | — |
| 2022-06-24 | 35.70 | $0.00 | — |
| 2022-06-23 | 35.70 | $0.00 | — |
| 2022-06-22 | 35.70 | $0.00 | 5809 |
| 2022-06-21 | 33.32 | $0.00 | — |
| 2022-06-17 | 33.32 | $0.00 | — |
| 2022-06-16 | 33.32 | $0.00 | — |
| 2022-06-15 | 33.32 | $0.00 | — |
| 2022-06-14 | 33.32 | $0.00 | — |
| 2022-06-13 | 33.32 | $0.00 | — |
| 2022-06-10 | 33.32 | $0.00 | — |
| 2022-06-09 | 33.32 | $0.00 | — |
| 2022-06-08 | 33.32 | $0.00 | — |
| 2022-06-07 | 33.32 | $0.00 | — |
| 2022-06-06 | 33.32 | $0.00 | — |
| 2022-06-03 | 33.32 | $0.00 | — |
| 2022-06-02 | 33.32 | $0.00 | — |
| 2022-06-01 | 33.32 | $0.00 | — |
| 2022-05-31 | 33.32 | $0.00 | — |
| 2022-05-27 | 33.32 | $0.00 | 100 |
| 2022-05-26 | 33.32 | $0.00 | — |
| 2022-05-25 | 33.32 | $0.00 | — |
| 2022-05-24 | 33.32 | $0.00 | — |
| 2022-05-23 | 33.32 | $0.00 | — |
| 2022-05-20 | 33.32 | $0.00 | — |
| 2022-05-19 | 33.32 | $0.00 | — |
| 2022-05-18 | 33.32 | $0.00 | — |
| 2022-05-17 | 33.32 | $0.00 | — |
| 2022-05-16 | 33.32 | $0.00 | — |
| 2022-05-13 | 33.32 | $0.00 | — |
| 2022-05-12 | 33.32 | $0.00 | — |
| 2022-05-11 | 33.32 | $0.00 | — |
| 2022-05-10 | 33.32 | $0.00 | — |
| 2022-05-09 | 33.32 | $0.00 | — |
| 2022-05-06 | 33.32 | $0.00 | — |
| 2022-05-05 | 33.32 | $0.00 | — |
| 2022-05-04 | 33.32 | $0.00 | — |
| 2022-05-03 | 33.32 | $0.00 | — |
| 2022-05-02 | 33.32 | $0.00 | — |
| 2022-04-29 | 33.32 | $0.00 | — |
| 2022-04-28 | 33.32 | $0.00 | — |
| 2022-04-27 | 33.32 | $0.00 | — |
| 2022-04-26 | 33.32 | $0.00 | — |
| 2022-04-25 | 33.32 | $0.00 | — |
| 2022-04-22 | 33.32 | $0.00 | — |
| 2022-04-21 | 33.32 | $0.00 | 200 |
| 2022-04-20 | 33.32 | $0.00 | — |
| 2022-04-19 | 33.32 | $0.00 | — |
| 2022-04-18 | 33.32 | $0.00 | — |
| 2022-04-14 | 33.32 | $0.00 | 220 |
| 2022-04-13 | 33.32 | $0.00 | — |
| 2022-04-12 | 33.32 | $0.00 | 1000 |
| 2022-04-11 | 33.32 | $0.00 | 194 |
| 2022-04-08 | 33.32 | $0.00 | — |
| 2022-04-07 | 33.32 | $0.00 | — |
| 2022-04-06 | 33.32 | $0.00 | — |
| 2022-04-05 | 33.32 | $0.00 | — |
| 2022-04-04 | 33.32 | $0.00 | — |
| 2022-04-01 | 33.32 | $0.00 | — |
| 2022-03-31 | 33.32 | $0.00 | — |
| 2022-03-30 | 33.32 | $0.00 | — |
| 2022-03-29 | 33.32 | $0.00 | — |
| 2022-03-28 | 33.32 | $0.00 | — |
| 2022-03-25 | 33.32 | $0.00 | — |
| 2022-03-24 | 33.32 | $0.00 | — |
| 2022-03-23 | 33.32 | $0.00 | — |
| 2022-03-22 | 33.32 | $0.00 | — |
| 2022-03-21 | 33.32 | $0.00 | — |
| 2022-03-18 | 33.32 | $0.00 | — |
| 2022-03-17 | 33.32 | $0.00 | — |
| 2022-03-16 | 33.32 | $0.00 | — |
| 2022-03-15 | 33.32 | $0.00 | — |
| 2022-03-14 | 33.32 | $0.00 | — |
| 2022-03-11 | 33.32 | $0.00 | 2977 |
| 2022-03-10 | 33.19 | $0.00 | — |
| 2022-03-09 | 33.19 | $0.00 | — |
| 2022-03-08 | 33.19 | $0.00 | — |
| 2022-03-07 | 33.19 | $0.00 | — |
| 2022-03-04 | 33.19 | $0.00 | — |
| 2022-03-03 | 33.19 | $0.00 | — |
| 2022-03-02 | 33.19 | $0.00 | — |
| 2022-03-01 | 33.19 | $0.00 | 2960 |
| 2022-02-28 | 50.04 | $0.05 | — |
| 2022-02-25 | 50.04 | $0.05 | — |
| 2022-02-24 | 50.04 | $0.05 | — |
| 2022-02-23 | 50.04 | $0.05 | — |
| 2022-02-22 | 50.04 | $0.05 | — |
| 2022-02-18 | 50.04 | $0.05 | — |
| 2022-02-17 | 50.04 | $0.05 | — |
| 2022-02-16 | 50.04 | $0.05 | — |
| 2022-02-15 | 50.04 | $0.05 | — |
| 2022-02-14 | 50.04 | $0.05 | — |
| 2022-02-11 | 50.04 | $0.05 | — |
| 2022-02-10 | 50.04 | $0.05 | — |
| 2022-02-09 | 50.04 | $0.05 | — |
| 2022-02-08 | 50.04 | $0.05 | — |
| 2022-02-07 | 50.04 | $0.05 | — |
| 2022-02-04 | 50.04 | $0.05 | — |
| 2022-02-03 | 50.04 | $0.05 | 11100 |
| 2022-02-02 | 50.04 | $0.05 | — |
| 2022-02-01 | 50.04 | $0.05 | — |
| 2022-01-31 | 50.04 | $0.05 | — |
| 2022-01-28 | 50.04 | $0.05 | — |
| 2022-01-27 | 50.04 | $0.05 | — |
| 2022-01-26 | 50.04 | $0.05 | — |
| 2022-01-25 | 50.04 | $0.05 | — |
| 2022-01-24 | 50.04 | $0.05 | — |
| 2022-01-21 | 50.04 | $0.05 | — |
| 2022-01-20 | 50.04 | $0.05 | — |
| 2022-01-19 | 50.04 | $0.05 | — |
| 2022-01-18 | 50.04 | $0.05 | 200 |
| 2022-01-14 | 43.53 | $0.00 | — |
| 2022-01-13 | 43.53 | $0.00 | — |
| 2022-01-12 | 43.53 | $0.00 | — |
| 2022-01-11 | 43.53 | $0.00 | — |
| 2022-01-10 | 43.53 | $0.00 | — |
| 2022-01-07 | 43.53 | $0.00 | — |
| 2022-01-06 | 43.53 | $0.00 | — |
| 2022-01-05 | 43.53 | $0.00 | — |
| 2022-01-04 | 43.53 | $0.00 | — |
| 2022-01-03 | 43.53 | $0.00 | — |
| 2021-12-31 | 43.53 | $0.00 | 100000 |
| 2021-12-30 | 80.57 | $0.31 | — |
| 2021-12-29 | 80.57 | $0.31 | 100 |
| 2021-12-28 | 16.31 | $0.00 | 400 |
| 2021-12-27 | 16.33 | $0.00 | 5100 |
| 2021-12-23 | 16.25 | $0.00 | 3000 |
| 2021-12-22 | 16.25 | $0.00 | 700 |
| 2021-12-21 | 16.26 | $0.00 | — |
| 2021-12-20 | 16.26 | $0.00 | — |
| 2021-12-17 | 16.26 | $0.00 | 3573 |
| 2021-12-16 | 16.20 | $0.00 | — |
| 2021-12-15 | 16.20 | $0.00 | — |
| 2021-12-14 | 16.20 | $0.00 | — |
| 2021-12-13 | 16.20 | $0.00 | — |
| 2021-12-10 | 16.20 | $0.00 | — |
| 2021-12-09 | 16.20 | $0.00 | — |
| 2021-12-08 | 16.20 | $0.00 | 838 |
| 2021-12-07 | 17.29 | $0.01 | — |
| 2021-12-06 | 17.29 | $0.01 | — |
| 2021-12-03 | 17.29 | $0.01 | — |
| 2021-12-02 | 17.29 | $0.01 | — |
| 2021-12-01 | 17.29 | $0.01 | 500 |
| 2021-11-30 | 17.28 | $0.01 | — |
| 2021-11-29 | 17.28 | $0.01 | — |
| 2021-11-26 | 17.28 | $0.01 | — |
| 2021-11-24 | 17.28 | $0.01 | — |
| 2021-11-23 | 17.28 | $0.01 | — |
| 2021-11-22 | 17.28 | $0.01 | — |
| 2021-11-19 | 17.28 | $0.01 | — |
| 2021-11-18 | 17.28 | $0.01 | — |
| 2021-11-17 | 17.28 | $0.01 | — |
| 2021-11-16 | 17.28 | $0.01 | — |
| 2021-11-15 | 17.28 | $0.01 | 300 |
| 2021-11-12 | 14.80 | $0.00 | — |
| 2021-11-11 | 14.80 | $0.00 | — |
| 2021-11-10 | 14.80 | $0.00 | 1000 |
| 2021-11-09 | 14.78 | $0.00 | — |
| 2021-11-08 | 14.78 | $0.00 | 9361 |
| 2021-11-05 | 46.85 | $0.35 | — |
| 2021-11-04 | 46.85 | $0.35 | — |
| 2021-11-03 | 46.85 | $0.35 | — |
| 2021-11-02 | 46.85 | $0.35 | — |
| 2021-11-01 | 46.85 | $0.35 | — |
| 2021-10-29 | 46.85 | $0.35 | — |
| 2021-10-28 | 46.85 | $0.35 | — |
| 2021-10-27 | 46.85 | $0.35 | — |
| 2021-10-26 | 46.85 | $0.35 | — |
| 2021-10-25 | 46.85 | $0.35 | — |
| 2021-10-22 | 46.85 | $0.35 | — |
| 2021-10-21 | 46.85 | $0.35 | — |
| 2021-10-20 | 46.85 | $0.35 | — |
| 2021-10-19 | 46.85 | $0.35 | — |
| 2021-10-18 | 46.85 | $0.35 | — |
| 2021-10-15 | 46.85 | $0.35 | — |
| 2021-10-14 | 46.85 | $0.35 | — |
| 2021-10-13 | 46.85 | $0.35 | — |
| 2021-10-12 | 46.85 | $0.35 | — |
| 2021-10-11 | 46.85 | $0.35 | — |
| 2021-10-08 | 46.85 | $0.35 | — |
| 2021-10-07 | 46.85 | $0.35 | — |
| 2021-10-06 | 46.85 | $0.35 | — |
| 2021-10-05 | 46.85 | $0.35 | — |
| 2021-10-04 | 46.85 | $0.35 | — |
| 2021-10-01 | 46.85 | $0.35 | — |
| 2021-09-30 | 46.85 | $0.35 | — |
| 2021-09-29 | 46.85 | $0.35 | — |
| 2021-09-28 | 46.85 | $0.35 | — |
| 2021-09-27 | 46.85 | $0.35 | 7041 |
| 2021-09-24 | 41.38 | $0.28 | 1090 |
| 2021-09-23 | 38.29 | $0.24 | 1300 |
| 2021-09-22 | 35.21 | $0.21 | 500 |
| 2021-09-21 | 33.36 | $0.19 | 100 |
| 2021-09-20 | 31.50 | $0.17 | 1000 |
| 2021-09-17 | 34.22 | $0.23 | — |
| 2021-09-16 | 34.22 | $0.23 | — |
| 2021-09-15 | 34.22 | $0.23 | 6318 |
| 2021-09-14 | 31.69 | $0.20 | 10007 |
| 2021-09-13 | 31.71 | $0.20 | 2500 |
| 2021-09-10 | 32.44 | $0.22 | 3075 |
| 2021-09-09 | 34.77 | $0.28 | — |
| 2021-09-08 | 34.77 | $0.28 | 2800 |
| 2021-09-07 | 35.02 | $0.29 | 150 |
| 2021-09-03 | 37.53 | $0.35 | 28253 |
| 2021-09-02 | 32.28 | $0.28 | 5100 |
| 2021-09-01 | 34.62 | $0.34 | 2600 |
| 2021-08-31 | 35.33 | $0.36 | 35870 |
| 2021-08-30 | 34.84 | $0.35 | 24064 |
| 2021-08-27 | 34.84 | $0.35 | 19775 |
| 2021-08-26 | 36.64 | $0.40 | 11330 |
| 2021-08-25 | 34.48 | $0.37 | 12857 |
| 2021-08-24 | 34.94 | $0.38 | 22032 |
| 2021-08-23 | 37.37 | $0.45 | 325 |
| 2021-08-20 | 35.23 | $0.42 | 5607 |
| 2021-08-19 | 36.46 | $0.45 | 3875 |
| 2021-08-18 | 33.96 | $0.41 | 62148 |
| 2021-08-17 | 33.54 | $0.40 | 100 |
| 2021-08-16 | 33.89 | $0.42 | 5670 |
| 2021-08-13 | 36.44 | $0.50 | 750 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-10
Close Price
$0.00
Vol: 800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -100.00 | $0.00 | 800 |
| 2026-07-20 | 0.00 | $0.00 | 756 |
| 2026-07-17 | 0.00 | $0.00 | 756 |
| 2026-07-16 | 0.00 | $0.00 | 756 |
| 2026-07-15 | 0.00 | $0.00 | 756 |
| 2026-07-14 | 0.00 | $0.00 | 756 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 756 |
| 2026-07-09 | 0.00 | $0.00 | 756 |
| 2026-07-08 | 0.00 | $0.00 | 756 |
| 2026-07-07 | 0.00 | $0.00 | 756 |
| 2026-07-06 | 0.00 | $0.00 | 756 |
| 2026-07-02 | 0.00 | $0.00 | 756 |
| 2026-07-01 | 0.00 | $0.00 | 756 |
| 2026-06-30 | 0.00 | $0.00 | 756 |
| 2026-06-29 | 0.00 | $0.00 | 756 |
| 2026-06-26 | 0.00 | $0.00 | 756 |
| 2026-06-25 | 0.00 | $0.00 | 756 |
| 2026-06-24 | 0.00 | $0.00 | 756 |
| 2026-06-23 | 0.00 | $0.00 | 756 |
| 2026-06-22 | -100.00 | $0.00 | 2500 |
| 2026-06-18 | 0.00 | $0.00 | 756 |
| 2026-06-17 | 0.00 | $0.00 | 756 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 756 |
| 2026-06-12 | 0.00 | $0.00 | 756 |
| 2026-06-11 | 0.00 | $0.00 | 756 |
| 2026-06-10 | 0.00 | $0.00 | 756 |
| 2026-06-09 | 0.00 | $0.00 | 756 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 756 |
| 2026-06-04 | 0.00 | $0.00 | 756 |
| 2026-06-03 | 0.00 | $0.00 | 756 |
| 2026-06-02 | 0.00 | $0.00 | 756 |
| 2026-06-01 | 0.00 | $0.00 | 756 |
| 2026-05-29 | 0.00 | $0.00 | 756 |
| 2026-05-28 | -100.00 | $0.00 | 5800 |
| 2026-05-27 | -100.00 | $0.00 | 756 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 756 |
| 2026-05-21 | -100.00 | $0.00 | 756 |
| 2026-05-20 | -100.00 | $0.00 | 756 |
| 2026-05-19 | -100.00 | $0.00 | 756 |
| 2026-05-18 | -100.00 | $0.00 | 756 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25905 |
| 2026-05-13 | -100.00 | $0.00 | 756 |
| 2026-05-12 | 0.00 | $0.00 | 6075 |
| 2026-05-11 | -100.00 | $0.00 | 756 |
| 2026-05-08 | -100.00 | $0.00 | 756 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 756 |
| 2026-05-05 | -100.00 | $0.00 | 756 |
| 2026-05-04 | -100.00 | $0.00 | 756 |
| 2026-05-01 | -100.00 | $0.00 | 756 |
| 2026-04-30 | -100.00 | $0.00 | 756 |
| 2026-04-29 | -100.00 | $0.00 | 756 |
| 2026-04-28 | -100.00 | $0.00 | 756 |
| 2026-04-27 | -100.00 | $0.00 | 756 |
| 2026-04-24 | -100.00 | $0.00 | 756 |
| 2026-04-23 | -100.00 | $0.00 | 756 |
| 2026-04-22 | -100.00 | $0.00 | 756 |
| 2026-04-21 | -100.00 | $0.00 | 756 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 756 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | -100.00 | $0.00 | 756 |
| 2026-04-14 | -100.00 | $0.00 | 756 |
| 2026-04-13 | -100.00 | $0.00 | 756 |
| 2026-04-10 | -100.00 | $0.00 | 756 |
| 2026-04-09 | -100.00 | $0.00 | 756 |
| 2026-04-08 | -100.00 | $0.00 | 756 |
| 2026-04-07 | -100.00 | $0.00 | 756 |
| 2026-04-06 | -100.00 | $0.00 | 756 |
| 2026-04-02 | -100.00 | $0.00 | 756 |
| 2026-04-01 | -100.00 | $0.00 | 756 |
| 2026-03-31 | -100.00 | $0.00 | 756 |
| 2026-03-30 | -100.00 | $0.00 | 756 |
| 2026-03-27 | -100.00 | $0.00 | 756 |
| 2026-03-26 | -100.00 | $0.00 | 756 |
| 2026-03-25 | -100.00 | $0.00 | 756 |
| 2026-03-24 | -100.00 | $0.00 | 756 |
| 2026-03-23 | 0.00 | $0.00 | 4200 |
| 2026-03-13 | 0.00 | $0.00 | 756 |
| 2026-03-12 | 0.00 | $0.00 | 756 |
| 2026-03-11 | 0.00 | $0.00 | 756 |
| 2026-03-10 | 0.00 | $0.00 | 756 |
| 2026-03-09 | 0.00 | $0.00 | 756 |
| 2026-03-06 | 0.00 | $0.00 | 756 |
| 2026-03-05 | 0.00 | $0.00 | 756 |
| 2026-03-04 | 0.00 | $0.00 | 756 |
| 2026-03-03 | 0.00 | $0.00 | 756 |
| 2026-03-02 | 0.00 | $0.00 | 756 |
| 2026-02-27 | 0.00 | $0.00 | 756 |
| 2026-02-26 | 0.00 | $0.00 | 756 |
| 2026-02-25 | 0.00 | $0.00 | 756 |
| 2026-02-24 | 0.00 | $0.00 | 756 |
| 2026-02-23 | 0.00 | $0.00 | 756 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 190 |
| 2026-02-12 | 0.00 | $0.00 | 3000 |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 756 |
| 2026-02-04 | -100.00 | $0.00 | 756 |
| 2026-02-03 | -100.00 | $0.00 | 756 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 756 |
| 2026-01-28 | -100.00 | $0.00 | 756 |
| 2026-01-27 | -100.00 | $0.00 | 756 |
| 2026-01-26 | -100.00 | $0.00 | 756 |
| 2026-01-23 | -100.00 | $0.00 | 756 |
| 2026-01-22 | -100.00 | $0.00 | 756 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | -100.00 | $0.00 | 756 |
| 2026-01-16 | -100.00 | $0.00 | 756 |
| 2026-01-15 | -100.00 | $0.00 | 756 |
| 2026-01-14 | -100.00 | $0.00 | 756 |
| 2026-01-13 | 0.00 | $0.00 | 7462 |
| 2026-01-12 | -100.00 | $0.00 | 756 |
| 2026-01-09 | -100.00 | $0.00 | 756 |
| 2026-01-08 | -100.00 | $0.00 | 756 |
| 2026-01-07 | -100.00 | $0.00 | 756 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6000 |
| 2026-01-02 | 0.00 | $0.00 | 7000 |
| 2025-12-31 | 0.00 | $0.00 | 756 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 4601 |
| 2025-12-26 | -100.00 | $0.00 | 756 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 756 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | -100.00 | $0.00 | 756 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | -100.00 | $0.00 | 756 |
| 2025-12-16 | 0.00 | $0.00 | 756 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 756 |
| 2025-12-10 | -100.00 | $0.00 | 756 |
| 2025-12-09 | -100.00 | $0.00 | 756 |
| 2025-12-08 | -100.00 | $0.00 | 756 |
| 2025-12-05 | -100.00 | $0.00 | 756 |
| 2025-12-04 | -100.00 | $0.00 | 756 |
| 2025-12-03 | -100.00 | $0.00 | 756 |
| 2025-12-02 | -100.00 | $0.00 | 756 |
| 2025-12-01 | -100.00 | $0.00 | 756 |
| 2025-11-28 | 0.00 | $0.00 | 15000 |
| 2025-11-26 | -100.00 | $0.00 | 756 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 756 |
| 2025-11-21 | -100.00 | $0.00 | 756 |
| 2025-11-20 | -100.00 | $0.00 | 756 |
| 2025-11-19 | -100.00 | $0.00 | 756 |
| 2025-11-18 | -100.00 | $0.00 | 756 |
| 2025-11-17 | -100.00 | $0.00 | 756 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | -100.00 | $0.00 | 756 |
| 2025-11-12 | -100.00 | $0.00 | 756 |
| 2025-11-11 | -100.00 | $0.00 | 756 |
| 2025-11-10 | -100.00 | $0.00 | 756 |
| 2025-11-07 | -100.00 | $0.00 | 756 |
| 2025-11-06 | -100.00 | $0.00 | 756 |
| 2025-11-05 | -100.00 | $0.00 | 756 |
| 2025-11-04 | -100.00 | $0.00 | 756 |
| 2025-11-03 | -100.00 | $0.00 | 756 |
| 2025-10-31 | -100.00 | $0.00 | 756 |
| 2025-10-30 | -100.00 | $0.00 | 756 |
| 2025-10-29 | -100.00 | $0.00 | 756 |
| 2025-10-28 | 0.00 | $0.00 | 4164 |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 500 |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | 756 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 756 |
| 2025-08-21 | -100.00 | $0.00 | 756 |
| 2025-08-20 | 0.00 | $0.00 | 756 |
| 2025-08-19 | -100.00 | $0.00 | 756 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 756 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 22000 |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 756 |
| 2025-07-18 | -100.00 | $0.00 | 756 |
| 2025-07-17 | -100.00 | $0.00 | 756 |
| 2025-07-16 | -100.00 | $0.00 | 756 |
| 2025-07-15 | -100.00 | $0.00 | 756 |
| 2025-07-14 | -100.00 | $0.00 | 756 |
| 2025-07-11 | -100.00 | $0.00 | 756 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 756 |
| 2025-07-08 | -100.00 | $0.00 | 756 |
| 2025-07-07 | -100.00 | $0.00 | 756 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 756 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | 3329 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 600 |
| 2025-03-27 | -100.00 | $0.00 | 756 |
| 2025-03-26 | -100.00 | $0.00 | 756 |
| 2025-03-25 | -100.00 | $0.00 | 756 |
| 2025-03-24 | -100.00 | $0.00 | 756 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 756 |
| 2025-03-19 | -100.00 | $0.00 | 756 |
| 2025-03-18 | 0.00 | $0.00 | 756 |
| 2025-03-17 | 0.00 | $0.00 | 756 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 756 |
| 2025-03-12 | 0.00 | $0.00 | 756 |
| 2025-03-11 | 0.00 | $0.00 | 756 |
| 2025-03-10 | 0.00 | $0.00 | 756 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 756 |
| 2025-03-05 | 0.00 | $0.00 | 756 |
| 2025-03-04 | 0.00 | $0.00 | 756 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 300 |
| 2025-02-27 | 0.00 | $0.00 | 756 |
| 2025-02-26 | 0.00 | $0.00 | 756 |
| 2025-02-25 | 0.00 | $0.00 | 756 |
| 2025-02-24 | 0.00 | $0.00 | 756 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 756 |
| 2025-02-19 | -100.00 | $0.00 | 13249 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 756 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 756 |
| 2025-01-22 | 0.00 | $0.00 | 756 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | -100.00 | $0.00 | 3000 |
| 2024-09-06 | -100.00 | $0.00 | 200 |
| 2024-09-05 | -100.00 | $0.00 | 756 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 756 |
| 2024-08-28 | -100.00 | $0.00 | 756 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 756 |
| 2024-08-22 | -100.00 | $0.00 | 756 |
| 2024-08-21 | -100.00 | $0.00 | 756 |
| 2024-08-20 | -100.00 | $0.00 | 756 |
| 2024-08-19 | -100.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 756 |
| 2024-08-15 | 0.00 | $0.00 | 756 |
| 2024-08-14 | 0.00 | $0.00 | 756 |
| 2024-08-13 | 0.00 | $0.00 | 756 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 756 |
| 2024-08-08 | 0.00 | $0.00 | 756 |
| 2024-08-07 | 0.00 | $0.00 | 756 |
| 2024-08-06 | 0.00 | $0.00 | 756 |
| 2024-08-05 | 0.00 | $0.00 | 756 |
| 2024-08-02 | 0.00 | $0.00 | 756 |
| 2024-08-01 | 0.00 | $0.00 | 756 |
| 2024-07-31 | 0.00 | $0.00 | 756 |
| 2024-07-30 | 0.00 | $0.00 | 756 |
| 2024-07-29 | 0.00 | $0.00 | 756 |
| 2024-07-26 | 0.00 | $0.00 | 756 |
| 2024-07-25 | -33.44 | $0.00 | — |
| 2024-07-24 | -33.44 | $0.00 | — |
| 2024-07-23 | -33.44 | $0.00 | — |
| 2024-03-14 | -100.00 | $0.00 | 756 |
| 2024-03-11 | -100.00 | $0.00 | 3772 |
| 2024-02-22 | -100.00 | $0.00 | 6904 |
| 2024-02-06 | -100.00 | $0.00 | 4501 |
| 2023-10-11 | -100.00 | $0.00 | 5375 |
| 2023-10-09 | -100.00 | $0.00 | 22000 |
| 2023-10-02 | -100.00 | $0.00 | 100 |
| 2023-09-05 | -100.00 | $0.00 | 500 |
| 2023-08-30 | -100.00 | $0.00 | 115 |
| 2023-08-29 | -100.00 | $0.00 | 1000 |
| 2023-08-28 | -100.00 | $0.00 | 1300 |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-07-24 | -100.00 | $0.00 | 33131 |
| 2023-07-21 | -100.00 | $0.00 | — |
| 2023-07-20 | -100.00 | $0.00 | — |
| 2023-07-19 | -100.00 | $0.00 | 500 |
| 2023-07-18 | -80.00 | $0.00 | — |
| 2023-07-17 | -80.00 | $0.00 | — |
| 2023-07-14 | -80.00 | $0.00 | — |
| 2023-07-13 | -80.00 | $0.00 | — |
| 2023-07-12 | -80.00 | $0.00 | 2325 |
| 2023-07-10 | -100.00 | $0.00 | — |
| 2023-07-07 | -100.00 | $0.00 | — |
| 2023-07-06 | -100.00 | $0.00 | — |
| 2023-07-05 | -100.00 | $0.00 | 2500 |
| 2023-06-02 | -100.00 | $0.00 | 150 |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | 100 |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | 4864 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 1500 |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | 500 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1665 |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | — |
| 2022-08-29 | -100.00 | $0.00 | — |
| 2022-08-26 | -100.00 | $0.00 | — |
| 2022-08-25 | -100.00 | $0.00 | — |
| 2022-08-24 | -100.00 | $0.00 | — |
| 2022-08-23 | -100.00 | $0.00 | — |
| 2022-08-22 | -100.00 | $0.00 | — |
| 2022-08-19 | -100.00 | $0.00 | — |
| 2022-08-18 | -100.00 | $0.00 | — |
| 2022-08-17 | -100.00 | $0.00 | — |
| 2022-08-16 | -100.00 | $0.00 | — |
| 2022-08-15 | -100.00 | $0.00 | — |
| 2022-08-12 | -100.00 | $0.00 | 600 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 500 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 2700 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 1500 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 5809 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | -99.60 | $0.00 | — |
| 2022-03-24 | -99.60 | $0.00 | — |
| 2022-03-23 | -99.60 | $0.00 | — |
| 2022-03-22 | -99.60 | $0.00 | — |
| 2022-03-21 | -99.60 | $0.00 | — |
| 2022-03-18 | -99.60 | $0.00 | — |
| 2022-03-17 | -99.60 | $0.00 | — |
| 2022-03-16 | -99.60 | $0.00 | — |
| 2022-03-15 | -99.60 | $0.00 | — |
| 2022-03-14 | -99.60 | $0.00 | — |
| 2022-03-11 | -99.60 | $0.00 | 2977 |
| 2022-03-10 | -100.00 | $0.00 | — |
| 2022-03-09 | -100.00 | $0.00 | — |
| 2022-03-08 | -100.00 | $0.00 | — |
| 2022-03-07 | -100.00 | $0.00 | — |
| 2022-03-04 | -100.00 | $0.00 | — |
| 2022-03-03 | -100.00 | $0.00 | — |
| 2022-03-02 | -100.00 | $0.00 | — |
| 2022-03-01 | -100.00 | $0.00 | 2960 |
| 2022-02-14 | -100.00 | $0.05 | — |
| 2022-02-11 | -44.49 | $0.05 | — |
| 2022-02-10 | -44.49 | $0.05 | — |
| 2022-02-09 | -44.49 | $0.05 | — |
| 2022-02-08 | -44.49 | $0.05 | — |
| 2022-02-07 | -44.49 | $0.05 | — |
| 2022-02-04 | -44.49 | $0.05 | — |
| 2022-02-03 | -44.49 | $0.05 | 11100 |
| 2022-02-02 | -44.49 | $0.05 | — |
| 2022-02-01 | -44.49 | $0.05 | — |
| 2022-01-31 | -44.49 | $0.05 | — |
| 2022-01-28 | -44.49 | $0.05 | — |
| 2022-01-27 | -83.89 | $0.05 | — |
| 2022-01-26 | -83.89 | $0.05 | — |
| 2022-01-25 | -83.89 | $0.05 | — |
| 2022-01-24 | -83.89 | $0.05 | — |
| 2022-01-21 | -83.89 | $0.05 | — |
| 2022-01-20 | -83.89 | $0.05 | — |
| 2022-01-19 | -83.89 | $0.05 | — |
| 2022-01-18 | -83.89 | $0.05 | 200 |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | 100000 |
| 2021-12-30 | 0.00 | $0.31 | — |
| 2021-12-29 | 0.00 | $0.31 | 100 |
| 2021-12-28 | -100.00 | $0.00 | 400 |
| 2021-12-27 | -99.17 | $0.00 | 5100 |
| 2021-12-23 | -100.00 | $0.00 | 3000 |
| 2021-12-22 | -100.00 | $0.00 | 700 |
| 2021-12-21 | -99.17 | $0.00 | — |
| 2021-12-20 | -99.17 | $0.00 | — |
| 2021-12-17 | -99.17 | $0.00 | 3573 |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | 838 |
| 2021-12-07 | 0.00 | $0.01 | — |
| 2021-12-06 | 0.00 | $0.01 | — |
| 2021-12-03 | -96.57 | $0.01 | — |
| 2021-12-02 | -96.57 | $0.01 | — |
| 2021-12-01 | -96.57 | $0.01 | 500 |
| 2021-11-30 | -96.57 | $0.01 | — |
| 2021-11-29 | -96.57 | $0.01 | — |
| 2021-11-26 | -96.57 | $0.01 | — |
| 2021-11-24 | -96.57 | $0.01 | — |
| 2021-11-23 | -96.57 | $0.01 | — |
| 2021-11-22 | -96.57 | $0.01 | — |
| 2021-11-19 | -96.57 | $0.01 | — |
| 2021-11-18 | -96.57 | $0.01 | — |
| 2021-11-17 | -96.57 | $0.01 | — |
| 2021-11-16 | -96.57 | $0.01 | — |
| 2021-11-15 | -96.57 | $0.01 | 300 |
| 2021-11-12 | -99.97 | $0.00 | — |
| 2021-11-11 | -99.97 | $0.00 | — |
| 2021-11-10 | -99.97 | $0.00 | 1000 |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | 9361 |
| 2021-10-22 | -31.03 | $0.35 | — |
| 2021-10-21 | -27.40 | $0.35 | — |
| 2021-10-20 | -22.22 | $0.35 | — |
| 2021-10-19 | -22.22 | $0.35 | — |
| 2021-10-18 | -20.00 | $0.35 | — |
| 2021-10-15 | -18.18 | $0.35 | — |
| 2021-10-14 | -18.18 | $0.35 | — |
| 2021-10-13 | -18.18 | $0.35 | — |
| 2021-10-12 | -18.18 | $0.35 | — |
| 2021-10-11 | -18.18 | $0.35 | — |
| 2021-10-08 | -18.18 | $0.35 | — |
| 2021-10-07 | -18.18 | $0.35 | — |
| 2021-10-06 | -18.18 | $0.35 | — |
| 2021-10-05 | -18.18 | $0.35 | — |
| 2021-10-04 | -18.18 | $0.35 | — |
| 2021-10-01 | -18.18 | $0.35 | — |
| 2021-09-30 | -18.18 | $0.35 | — |
| 2021-09-29 | -18.18 | $0.35 | — |
| 2021-09-28 | -18.18 | $0.35 | — |
| 2021-09-27 | -18.18 | $0.35 | 7041 |
| 2021-09-24 | -52.17 | $0.28 | 1090 |
| 2021-09-23 | -71.32 | $0.24 | 1300 |
| 2021-09-22 | -84.50 | $0.21 | 500 |
| 2021-09-21 | -92.25 | $0.19 | 100 |
| 2021-09-20 | -100.00 | $0.17 | 1000 |
| 2021-09-17 | -81.76 | $0.23 | — |
| 2021-09-16 | -81.76 | $0.23 | — |
| 2021-09-15 | -81.76 | $0.23 | 6318 |
| 2021-09-14 | -100.00 | $0.20 | 10007 |
| 2021-09-13 | -100.00 | $0.20 | 2500 |
| 2021-09-10 | -96.88 | $0.22 | 3075 |
| 2021-09-09 | -76.30 | $0.28 | — |
| 2021-09-08 | -76.30 | $0.28 | 2800 |
| 2021-09-07 | -74.92 | $0.29 | 150 |
| 2021-09-03 | -56.36 | $0.35 | 28253 |
| 2021-09-02 | -79.28 | $0.28 | 5100 |
| 2021-09-01 | -61.09 | $0.34 | 2600 |
| 2021-08-31 | -55.62 | $0.36 | 35870 |
| 2021-08-30 | -100.00 | $0.35 | 24064 |
| 2021-08-27 | -100.00 | $0.35 | 19775 |
| 2021-08-26 | -75.25 | $0.40 | 11330 |
| 2021-08-25 | -94.85 | $0.37 | 12857 |
| 2021-08-24 | -100.00 | $0.38 | 22032 |
| 2021-08-23 | -87.26 | $0.45 | 325 |
| 2021-08-20 | -96.27 | $0.42 | 5607 |
| 2021-08-19 | -86.87 | $0.45 | 3875 |
| 2021-08-18 | -97.55 | $0.41 | 62148 |
| 2021-08-17 | -99.36 | $0.40 | 100 |
| 2021-08-16 | -96.27 | $0.42 | 5670 |
| 2021-08-13 | -74.52 | $0.50 | 750 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.24
2026-08-10
Close Price
$0.00
Vol: 800Average Directional Index - Detailed Analysis
Minimum
2.61
Average
17.98
Maximum
65.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 8.24 | $0.00 | 800 |
| 2026-08-07 | 3.42 | $0.00 | 756 |
| 2026-08-06 | 3.47 | $0.00 | 756 |
| 2026-08-05 | 3.51 | $0.00 | 756 |
| 2026-08-04 | 3.56 | $0.00 | 756 |
| 2026-08-03 | 3.62 | $0.00 | — |
| 2026-07-31 | 3.67 | $0.00 | 756 |
| 2026-07-30 | 3.73 | $0.00 | 756 |
| 2026-07-29 | 3.79 | $0.00 | 756 |
| 2026-07-28 | 3.86 | $0.00 | 756 |
| 2026-07-27 | 3.93 | $0.00 | — |
| 2026-07-24 | 4.00 | $0.00 | 756 |
| 2026-07-23 | 4.07 | $0.00 | 756 |
| 2026-07-22 | 4.15 | $0.00 | 756 |
| 2026-07-21 | 4.24 | $0.00 | 756 |
| 2026-07-20 | 4.32 | $0.00 | 756 |
| 2026-07-17 | 4.42 | $0.00 | 756 |
| 2026-07-16 | 4.51 | $0.00 | 756 |
| 2026-07-15 | 4.62 | $0.00 | 756 |
| 2026-07-14 | 4.72 | $0.00 | 756 |
| 2026-07-13 | 4.84 | $0.00 | — |
| 2026-07-10 | 4.96 | $0.00 | 756 |
| 2026-07-09 | 5.08 | $0.00 | 756 |
| 2026-07-08 | 5.22 | $0.00 | 756 |
| 2026-07-07 | 5.36 | $0.00 | 756 |
| 2026-07-06 | 5.50 | $0.00 | 756 |
| 2026-07-02 | 5.66 | $0.00 | 756 |
| 2026-07-01 | 5.82 | $0.00 | 756 |
| 2026-06-30 | 5.99 | $0.00 | 756 |
| 2026-06-29 | 6.17 | $0.00 | 756 |
| 2026-06-26 | 6.36 | $0.00 | 756 |
| 2026-06-25 | 6.56 | $0.00 | 756 |
| 2026-06-24 | 6.77 | $0.00 | 756 |
| 2026-06-23 | 6.99 | $0.00 | 756 |
| 2026-06-22 | 7.23 | $0.00 | 2500 |
| 2026-06-18 | 4.94 | $0.00 | 756 |
| 2026-06-17 | 5.07 | $0.00 | 756 |
| 2026-06-16 | 5.20 | $0.00 | 20000 |
| 2026-06-15 | 5.34 | $0.00 | 756 |
| 2026-06-12 | 5.48 | $0.00 | 756 |
| 2026-06-11 | 5.64 | $0.00 | 756 |
| 2026-06-10 | 5.80 | $0.00 | 756 |
| 2026-06-09 | 5.97 | $0.00 | 756 |
| 2026-06-08 | 6.15 | $0.00 | — |
| 2026-06-05 | 6.34 | $0.00 | 756 |
| 2026-06-04 | 6.54 | $0.00 | 756 |
| 2026-06-03 | 6.74 | $0.00 | 756 |
| 2026-06-02 | 6.96 | $0.00 | 756 |
| 2026-06-01 | 7.20 | $0.00 | 756 |
| 2026-05-29 | 7.44 | $0.00 | 756 |
| 2026-05-28 | 7.70 | $0.00 | 5800 |
| 2026-05-27 | 3.11 | $0.00 | 756 |
| 2026-05-26 | 3.14 | $0.00 | — |
| 2026-05-22 | 3.18 | $0.00 | 756 |
| 2026-05-21 | 3.21 | $0.00 | 756 |
| 2026-05-20 | 3.24 | $0.00 | 756 |
| 2026-05-19 | 3.28 | $0.00 | 756 |
| 2026-05-18 | 3.32 | $0.00 | 756 |
| 2026-05-15 | 3.36 | $0.00 | — |
| 2026-05-14 | 3.40 | $0.00 | 25905 |
| 2026-05-13 | 3.45 | $0.00 | 756 |
| 2026-05-12 | 3.50 | $0.00 | 6075 |
| 2026-05-11 | 3.55 | $0.00 | 756 |
| 2026-05-08 | 3.60 | $0.00 | 756 |
| 2026-05-07 | 3.65 | $0.00 | — |
| 2026-05-06 | 3.71 | $0.00 | 756 |
| 2026-05-05 | 3.77 | $0.00 | 756 |
| 2026-05-04 | 3.84 | $0.00 | 756 |
| 2026-05-01 | 3.91 | $0.00 | 756 |
| 2026-04-30 | 3.98 | $0.00 | 756 |
| 2026-04-29 | 4.05 | $0.00 | 756 |
| 2026-04-28 | 4.13 | $0.00 | 756 |
| 2026-04-27 | 4.22 | $0.00 | 756 |
| 2026-04-24 | 4.30 | $0.00 | 756 |
| 2026-04-23 | 4.40 | $0.00 | 756 |
| 2026-04-22 | 4.49 | $0.00 | 756 |
| 2026-04-21 | 4.60 | $0.00 | 756 |
| 2026-04-20 | 4.71 | $0.00 | — |
| 2026-04-17 | 4.82 | $0.00 | 756 |
| 2026-04-16 | 4.94 | $0.00 | 1000 |
| 2026-04-15 | 5.07 | $0.00 | 756 |
| 2026-04-14 | 5.20 | $0.00 | 756 |
| 2026-04-13 | 5.34 | $0.00 | 756 |
| 2026-04-10 | 5.48 | $0.00 | 756 |
| 2026-04-09 | 5.64 | $0.00 | 756 |
| 2026-04-08 | 5.80 | $0.00 | 756 |
| 2026-04-07 | 5.97 | $0.00 | 756 |
| 2026-04-06 | 6.15 | $0.00 | 756 |
| 2026-04-02 | 6.34 | $0.00 | 756 |
| 2026-04-01 | 6.54 | $0.00 | 756 |
| 2026-03-31 | 6.75 | $0.00 | 756 |
| 2026-03-30 | 6.98 | $0.00 | 756 |
| 2026-03-27 | 7.21 | $0.00 | 756 |
| 2026-03-26 | 7.45 | $0.00 | 756 |
| 2026-03-25 | 7.71 | $0.00 | 756 |
| 2026-03-24 | 7.99 | $0.00 | 756 |
| 2026-03-23 | 8.27 | $0.00 | 4200 |
| 2026-03-20 | 8.57 | $0.00 | 756 |
| 2026-03-19 | 8.89 | $0.00 | 756 |
| 2026-03-18 | 9.22 | $0.00 | 756 |
| 2026-03-17 | 9.58 | $0.00 | 756 |
| 2026-03-16 | 9.95 | $0.00 | — |
| 2026-03-13 | 10.34 | $0.00 | 756 |
| 2026-03-12 | 10.75 | $0.00 | 756 |
| 2026-03-11 | 11.18 | $0.00 | 756 |
| 2026-03-10 | 11.63 | $0.00 | 756 |
| 2026-03-09 | 12.11 | $0.00 | 756 |
| 2026-03-06 | 12.61 | $0.00 | 756 |
| 2026-03-05 | 13.14 | $0.00 | 756 |
| 2026-03-04 | 13.70 | $0.00 | 756 |
| 2026-03-03 | 14.29 | $0.00 | 756 |
| 2026-03-02 | 14.91 | $0.00 | 756 |
| 2026-02-27 | 15.56 | $0.00 | 756 |
| 2026-02-26 | 16.24 | $0.00 | 756 |
| 2026-02-25 | 16.96 | $0.00 | 756 |
| 2026-02-24 | 17.72 | $0.00 | 756 |
| 2026-02-23 | 18.52 | $0.00 | 756 |
| 2026-02-20 | 19.36 | $0.00 | — |
| 2026-02-19 | 20.25 | $0.00 | — |
| 2026-02-18 | 21.18 | $0.00 | — |
| 2026-02-17 | 22.16 | $0.00 | — |
| 2026-02-13 | 23.19 | $0.00 | 190 |
| 2026-02-12 | 19.16 | $0.00 | 3000 |
| 2026-02-11 | 19.16 | $0.00 | — |
| 2026-02-10 | 19.16 | $0.00 | — |
| 2026-02-09 | 19.16 | $0.00 | — |
| 2026-02-06 | 19.16 | $0.00 | — |
| 2026-02-05 | 19.16 | $0.00 | 756 |
| 2026-02-04 | 19.16 | $0.00 | 756 |
| 2026-02-03 | 19.16 | $0.00 | 756 |
| 2026-02-02 | 19.15 | $0.00 | — |
| 2026-01-30 | 19.15 | $0.00 | — |
| 2026-01-29 | 19.15 | $0.00 | 756 |
| 2026-01-28 | 19.15 | $0.00 | 756 |
| 2026-01-27 | 19.15 | $0.00 | 756 |
| 2026-01-26 | 19.15 | $0.00 | 756 |
| 2026-01-23 | 19.15 | $0.00 | 756 |
| 2026-01-22 | 19.15 | $0.00 | 756 |
| 2026-01-21 | 19.15 | $0.00 | 1000 |
| 2026-01-20 | 19.15 | $0.00 | 756 |
| 2026-01-16 | 19.15 | $0.00 | 756 |
| 2026-01-15 | 19.15 | $0.00 | 756 |
| 2026-01-14 | 19.15 | $0.00 | 756 |
| 2026-01-13 | 19.15 | $0.00 | 7462 |
| 2026-01-12 | 19.15 | $0.00 | 756 |
| 2026-01-09 | 19.15 | $0.00 | 756 |
| 2026-01-08 | 19.15 | $0.00 | 756 |
| 2026-01-07 | 19.15 | $0.00 | 756 |
| 2026-01-06 | 19.15 | $0.00 | — |
| 2026-01-05 | 19.15 | $0.00 | 6000 |
| 2026-01-02 | 19.15 | $0.00 | 7000 |
| 2025-12-31 | 19.15 | $0.00 | 756 |
| 2025-12-30 | 19.15 | $0.00 | 5000 |
| 2025-12-29 | 19.15 | $0.00 | 4601 |
| 2025-12-26 | 19.15 | $0.00 | 756 |
| 2025-12-24 | 19.15 | $0.00 | — |
| 2025-12-23 | 19.15 | $0.00 | 756 |
| 2025-12-22 | 19.15 | $0.00 | 800 |
| 2025-12-19 | 19.15 | $0.00 | 756 |
| 2025-12-18 | 19.15 | $0.00 | 1500 |
| 2025-12-17 | 19.14 | $0.00 | 756 |
| 2025-12-16 | 19.14 | $0.00 | 756 |
| 2025-12-15 | 19.14 | $0.00 | — |
| 2025-12-12 | 19.14 | $0.00 | — |
| 2025-12-11 | 19.14 | $0.00 | 756 |
| 2025-12-10 | 19.14 | $0.00 | 756 |
| 2025-12-09 | 19.14 | $0.00 | 756 |
| 2025-12-08 | 19.14 | $0.00 | 756 |
| 2025-12-05 | 19.14 | $0.00 | 756 |
| 2025-12-04 | 19.14 | $0.00 | 756 |
| 2025-12-03 | 19.14 | $0.00 | 756 |
| 2025-12-02 | 19.13 | $0.00 | 756 |
| 2025-12-01 | 19.13 | $0.00 | 756 |
| 2025-11-28 | 19.13 | $0.00 | 15000 |
| 2025-11-26 | 19.13 | $0.00 | 756 |
| 2025-11-25 | 19.13 | $0.00 | — |
| 2025-11-24 | 19.13 | $0.00 | 756 |
| 2025-11-21 | 19.13 | $0.00 | 756 |
| 2025-11-20 | 19.12 | $0.00 | 756 |
| 2025-11-19 | 19.12 | $0.00 | 756 |
| 2025-11-18 | 19.12 | $0.00 | 756 |
| 2025-11-17 | 19.12 | $0.00 | 756 |
| 2025-11-14 | 19.12 | $0.00 | 1000 |
| 2025-11-13 | 19.11 | $0.00 | 756 |
| 2025-11-12 | 19.11 | $0.00 | 756 |
| 2025-11-11 | 19.11 | $0.00 | 756 |
| 2025-11-10 | 19.11 | $0.00 | 756 |
| 2025-11-07 | 19.10 | $0.00 | 756 |
| 2025-11-06 | 19.10 | $0.00 | 756 |
| 2025-11-05 | 19.10 | $0.00 | 756 |
| 2025-11-04 | 19.09 | $0.00 | 756 |
| 2025-11-03 | 19.09 | $0.00 | 756 |
| 2025-10-31 | 19.09 | $0.00 | 756 |
| 2025-10-30 | 19.08 | $0.00 | 756 |
| 2025-10-29 | 19.08 | $0.00 | 756 |
| 2025-10-28 | 19.08 | $0.00 | 4164 |
| 2025-10-27 | 19.07 | $0.00 | — |
| 2025-10-24 | 19.07 | $0.00 | — |
| 2025-10-23 | 19.06 | $0.00 | — |
| 2025-10-22 | 19.06 | $0.00 | — |
| 2025-10-21 | 19.05 | $0.00 | — |
| 2025-10-20 | 19.05 | $0.00 | — |
| 2025-10-17 | 19.04 | $0.00 | — |
| 2025-10-16 | 19.03 | $0.00 | — |
| 2025-10-15 | 19.03 | $0.00 | — |
| 2025-10-14 | 19.02 | $0.00 | — |
| 2025-10-13 | 19.01 | $0.00 | — |
| 2025-10-10 | 19.01 | $0.00 | — |
| 2025-10-09 | 19.00 | $0.00 | — |
| 2025-10-08 | 18.99 | $0.00 | — |
| 2025-10-07 | 18.98 | $0.00 | — |
| 2025-10-06 | 18.97 | $0.00 | — |
| 2025-10-03 | 18.96 | $0.00 | — |
| 2025-10-02 | 18.95 | $0.00 | — |
| 2025-10-01 | 18.94 | $0.00 | — |
| 2025-09-30 | 18.93 | $0.00 | — |
| 2025-09-29 | 18.92 | $0.00 | — |
| 2025-09-26 | 18.90 | $0.00 | — |
| 2025-09-25 | 18.89 | $0.00 | — |
| 2025-09-24 | 18.88 | $0.00 | — |
| 2025-09-23 | 18.86 | $0.00 | — |
| 2025-09-22 | 18.84 | $0.00 | — |
| 2025-09-19 | 18.83 | $0.00 | — |
| 2025-09-18 | 18.81 | $0.00 | — |
| 2025-09-17 | 18.79 | $0.00 | — |
| 2025-09-16 | 18.77 | $0.00 | — |
| 2025-09-15 | 18.75 | $0.00 | — |
| 2025-09-12 | 18.73 | $0.00 | — |
| 2025-09-11 | 18.71 | $0.00 | — |
| 2025-09-10 | 18.69 | $0.00 | — |
| 2025-09-09 | 18.66 | $0.00 | — |
| 2025-09-08 | 18.63 | $0.00 | — |
| 2025-09-05 | 18.61 | $0.00 | 500 |
| 2025-09-04 | 18.58 | $0.00 | — |
| 2025-09-03 | 18.55 | $0.00 | — |
| 2025-09-02 | 18.52 | $0.00 | — |
| 2025-08-29 | 18.48 | $0.00 | — |
| 2025-08-28 | 18.45 | $0.00 | 756 |
| 2025-08-27 | 18.41 | $0.00 | — |
| 2025-08-26 | 18.37 | $0.00 | — |
| 2025-08-25 | 18.33 | $0.00 | — |
| 2025-08-22 | 18.28 | $0.00 | 756 |
| 2025-08-21 | 18.24 | $0.00 | 756 |
| 2025-08-20 | 18.19 | $0.00 | 756 |
| 2025-08-19 | 18.14 | $0.00 | 756 |
| 2025-08-18 | 18.08 | $0.00 | — |
| 2025-08-15 | 18.03 | $0.00 | — |
| 2025-08-14 | 17.97 | $0.00 | — |
| 2025-08-13 | 17.91 | $0.00 | — |
| 2025-08-12 | 17.84 | $0.00 | — |
| 2025-08-11 | 17.77 | $0.00 | — |
| 2025-08-08 | 17.70 | $0.00 | — |
| 2025-08-07 | 17.62 | $0.00 | — |
| 2025-08-06 | 17.54 | $0.00 | — |
| 2025-08-05 | 17.45 | $0.00 | — |
| 2025-08-04 | 17.36 | $0.00 | — |
| 2025-08-01 | 17.27 | $0.00 | — |
| 2025-07-31 | 17.17 | $0.00 | — |
| 2025-07-30 | 17.07 | $0.00 | — |
| 2025-07-29 | 16.96 | $0.00 | — |
| 2025-07-28 | 16.84 | $0.00 | 756 |
| 2025-07-25 | 16.72 | $0.00 | — |
| 2025-07-24 | 16.59 | $0.00 | 22000 |
| 2025-07-23 | 16.45 | $0.00 | — |
| 2025-07-22 | 16.31 | $0.00 | — |
| 2025-07-21 | 16.16 | $0.00 | 756 |
| 2025-07-18 | 16.00 | $0.00 | 756 |
| 2025-07-17 | 15.84 | $0.00 | 756 |
| 2025-07-16 | 15.66 | $0.00 | 756 |
| 2025-07-15 | 15.48 | $0.00 | 756 |
| 2025-07-14 | 15.28 | $0.00 | 756 |
| 2025-07-11 | 15.08 | $0.00 | 756 |
| 2025-07-10 | 14.87 | $0.00 | — |
| 2025-07-09 | 14.64 | $0.00 | 756 |
| 2025-07-08 | 14.40 | $0.00 | 756 |
| 2025-07-07 | 14.15 | $0.00 | 756 |
| 2025-07-03 | 13.89 | $0.00 | — |
| 2025-07-02 | 13.61 | $0.00 | 756 |
| 2025-07-01 | 13.32 | $0.00 | — |
| 2025-06-30 | 13.01 | $0.00 | — |
| 2025-06-27 | 12.69 | $0.00 | — |
| 2025-06-26 | 12.35 | $0.00 | 3329 |
| 2025-06-25 | 11.99 | $0.00 | — |
| 2025-06-24 | 7.42 | $0.00 | 600 |
| 2025-06-23 | 2.61 | $0.00 | — |
| 2025-06-20 | 2.62 | $0.00 | — |
| 2025-06-18 | 2.62 | $0.00 | — |
| 2025-06-17 | 2.62 | $0.00 | — |
| 2025-06-16 | 2.63 | $0.00 | — |
| 2025-06-13 | 2.63 | $0.00 | — |
| 2025-06-12 | 2.64 | $0.00 | — |
| 2025-06-11 | 2.64 | $0.00 | — |
| 2025-06-10 | 2.64 | $0.00 | — |
| 2025-06-09 | 2.65 | $0.00 | — |
| 2025-06-06 | 2.65 | $0.00 | — |
| 2025-06-05 | 2.66 | $0.00 | — |
| 2025-06-04 | 2.67 | $0.00 | — |
| 2025-06-03 | 2.67 | $0.00 | — |
| 2025-06-02 | 2.68 | $0.00 | — |
| 2025-05-30 | 2.68 | $0.00 | — |
| 2025-05-29 | 2.69 | $0.00 | — |
| 2025-05-28 | 2.70 | $0.00 | — |
| 2025-05-27 | 2.71 | $0.00 | 756 |
| 2025-05-23 | 2.71 | $0.00 | — |
| 2025-05-22 | 2.72 | $0.00 | 756 |
| 2025-05-21 | 2.73 | $0.00 | 756 |
| 2025-05-20 | 2.74 | $0.00 | 756 |
| 2025-05-19 | 2.75 | $0.00 | 756 |
| 2025-05-16 | 2.76 | $0.00 | — |
| 2025-05-15 | 2.77 | $0.00 | 756 |
| 2025-05-14 | 2.78 | $0.00 | 756 |
| 2025-05-13 | 2.80 | $0.00 | 756 |
| 2025-05-12 | 2.81 | $0.00 | 756 |
| 2025-05-09 | 2.82 | $0.00 | — |
| 2025-05-08 | 2.84 | $0.00 | 756 |
| 2025-05-07 | 2.85 | $0.00 | 756 |
| 2025-05-06 | 2.87 | $0.00 | — |
| 2025-05-05 | 2.88 | $0.00 | — |
| 2025-05-02 | 2.90 | $0.00 | — |
| 2025-05-01 | 2.92 | $0.00 | 756 |
| 2025-04-30 | 2.94 | $0.00 | 756 |
| 2025-04-29 | 2.96 | $0.00 | 756 |
| 2025-04-28 | 2.98 | $0.00 | 756 |
| 2025-04-25 | 3.00 | $0.00 | — |
| 2025-04-24 | 3.03 | $0.00 | 756 |
| 2025-04-23 | 3.05 | $0.00 | 756 |
| 2025-04-22 | 3.08 | $0.00 | 756 |
| 2025-04-21 | 3.11 | $0.00 | 756 |
| 2025-04-17 | 3.13 | $0.00 | — |
| 2025-04-16 | 3.17 | $0.00 | 756 |
| 2025-04-15 | 3.20 | $0.00 | 756 |
| 2025-04-14 | 3.23 | $0.00 | 756 |
| 2025-04-11 | 3.27 | $0.00 | — |
| 2025-04-10 | 3.31 | $0.00 | 756 |
| 2025-04-09 | 3.34 | $0.00 | 756 |
| 2025-04-08 | 3.39 | $0.00 | 756 |
| 2025-04-07 | 3.43 | $0.00 | 756 |
| 2025-04-04 | 3.48 | $0.00 | — |
| 2025-04-03 | 3.53 | $0.00 | 756 |
| 2025-04-02 | 3.58 | $0.00 | 756 |
| 2025-04-01 | 3.63 | $0.00 | 756 |
| 2025-03-31 | 3.69 | $0.00 | 756 |
| 2025-03-28 | 3.75 | $0.00 | — |
| 2025-03-27 | 3.81 | $0.00 | 756 |
| 2025-03-26 | 3.88 | $0.00 | 756 |
| 2025-03-25 | 3.95 | $0.00 | 756 |
| 2025-03-24 | 4.02 | $0.00 | 756 |
| 2025-03-21 | 4.10 | $0.00 | — |
| 2025-03-20 | 4.18 | $0.00 | 756 |
| 2025-03-19 | 4.26 | $0.00 | 756 |
| 2025-03-18 | 4.35 | $0.00 | 756 |
| 2025-03-17 | 4.45 | $0.00 | 756 |
| 2025-03-14 | 4.55 | $0.00 | — |
| 2025-03-13 | 4.65 | $0.00 | 756 |
| 2025-03-12 | 4.76 | $0.00 | 756 |
| 2025-03-11 | 4.88 | $0.00 | 756 |
| 2025-03-10 | 5.00 | $0.00 | 756 |
| 2025-03-07 | 5.13 | $0.00 | — |
| 2025-03-06 | 5.27 | $0.00 | 756 |
| 2025-03-05 | 5.41 | $0.00 | 756 |
| 2025-03-04 | 5.56 | $0.00 | 756 |
| 2025-03-03 | 5.72 | $0.00 | — |
| 2025-02-28 | 5.88 | $0.00 | 300 |
| 2025-02-27 | 6.06 | $0.00 | 756 |
| 2025-02-26 | 6.24 | $0.00 | 756 |
| 2025-02-25 | 6.44 | $0.00 | 756 |
| 2025-02-24 | 6.64 | $0.00 | 756 |
| 2025-02-21 | 6.86 | $0.00 | — |
| 2025-02-20 | 7.08 | $0.00 | 756 |
| 2025-02-19 | 7.32 | $0.00 | 13249 |
| 2025-02-18 | 5.25 | $0.00 | 756 |
| 2025-02-14 | 5.39 | $0.00 | 756 |
| 2025-02-13 | 5.54 | $0.00 | 756 |
| 2025-02-12 | 5.70 | $0.00 | 756 |
| 2025-02-11 | 5.87 | $0.00 | 756 |
| 2025-02-10 | 6.04 | $0.00 | 756 |
| 2025-02-07 | 6.23 | $0.00 | — |
| 2025-02-06 | 6.42 | $0.00 | — |
| 2025-02-05 | 6.63 | $0.00 | — |
| 2025-02-04 | 6.84 | $0.00 | — |
| 2025-02-03 | 7.07 | $0.00 | — |
| 2025-01-31 | 7.31 | $0.00 | — |
| 2025-01-30 | 7.56 | $0.00 | — |
| 2025-01-29 | 7.82 | $0.00 | 756 |
| 2025-01-28 | 8.10 | $0.00 | — |
| 2025-01-27 | 8.40 | $0.00 | — |
| 2025-01-24 | 8.70 | $0.00 | — |
| 2025-01-23 | 9.03 | $0.00 | 756 |
| 2025-01-22 | 9.37 | $0.00 | 756 |
| 2025-01-21 | 9.73 | $0.00 | — |
| 2025-01-17 | 10.11 | $0.00 | — |
| 2025-01-16 | 10.51 | $0.00 | — |
| 2025-01-15 | 10.93 | $0.00 | — |
| 2025-01-14 | 11.37 | $0.00 | — |
| 2025-01-13 | 11.84 | $0.00 | — |
| 2025-01-10 | 12.33 | $0.00 | 3000 |
| 2025-01-08 | 7.75 | $0.00 | — |
| 2025-01-07 | 7.75 | $0.00 | 756 |
| 2025-01-06 | 7.76 | $0.00 | 756 |
| 2025-01-03 | 7.76 | $0.00 | — |
| 2025-01-02 | 7.77 | $0.00 | 756 |
| 2024-12-31 | 7.78 | $0.00 | 756 |
| 2024-12-30 | 7.78 | $0.00 | 756 |
| 2024-12-27 | 7.79 | $0.00 | 756 |
| 2024-12-26 | 7.80 | $0.00 | 756 |
| 2024-12-24 | 7.81 | $0.00 | 756 |
| 2024-12-23 | 7.82 | $0.00 | 756 |
| 2024-12-20 | 7.83 | $0.00 | 756 |
| 2024-12-19 | 7.84 | $0.00 | 756 |
| 2024-12-18 | 7.85 | $0.00 | 756 |
| 2024-12-17 | 7.86 | $0.00 | 756 |
| 2024-12-16 | 7.87 | $0.00 | 756 |
| 2024-12-13 | 7.88 | $0.00 | — |
| 2024-12-12 | 7.90 | $0.00 | 756 |
| 2024-12-11 | 7.91 | $0.00 | 756 |
| 2024-12-10 | 7.92 | $0.00 | 756 |
| 2024-12-09 | 7.94 | $0.00 | — |
| 2024-12-06 | 7.95 | $0.00 | — |
| 2024-12-05 | 7.97 | $0.00 | 756 |
| 2024-12-04 | 7.99 | $0.00 | 756 |
| 2024-12-03 | 8.01 | $0.00 | 756 |
| 2024-12-02 | 8.02 | $0.00 | 756 |
| 2024-11-29 | 8.04 | $0.00 | — |
| 2024-11-27 | 8.07 | $0.00 | 756 |
| 2024-11-26 | 8.09 | $0.00 | 756 |
| 2024-11-25 | 8.11 | $0.00 | 756 |
| 2024-11-22 | 8.14 | $0.00 | — |
| 2024-11-21 | 8.16 | $0.00 | 756 |
| 2024-11-20 | 8.19 | $0.00 | 756 |
| 2024-11-19 | 8.22 | $0.00 | 756 |
| 2024-11-18 | 8.25 | $0.00 | 756 |
| 2024-11-15 | 8.28 | $0.00 | — |
| 2024-11-14 | 8.32 | $0.00 | 756 |
| 2024-11-13 | 8.35 | $0.00 | 756 |
| 2024-11-12 | 8.39 | $0.00 | 756 |
| 2024-11-11 | 8.43 | $0.00 | — |
| 2024-11-08 | 8.47 | $0.00 | — |
| 2024-11-07 | 8.51 | $0.00 | 756 |
| 2024-11-06 | 8.56 | $0.00 | 756 |
| 2024-11-05 | 8.61 | $0.00 | 756 |
| 2024-11-04 | 8.66 | $0.00 | 756 |
| 2024-11-01 | 8.71 | $0.00 | — |
| 2024-10-31 | 8.77 | $0.00 | 756 |
| 2024-10-30 | 8.83 | $0.00 | 756 |
| 2024-10-29 | 8.89 | $0.00 | 756 |
| 2024-10-28 | 8.96 | $0.00 | — |
| 2024-10-25 | 9.03 | $0.00 | — |
| 2024-10-24 | 9.10 | $0.00 | — |
| 2024-10-23 | 9.18 | $0.00 | 756 |
| 2024-10-22 | 9.26 | $0.00 | 756 |
| 2024-10-21 | 9.34 | $0.00 | 756 |
| 2024-10-18 | 9.43 | $0.00 | — |
| 2024-10-17 | 9.53 | $0.00 | — |
| 2024-10-16 | 9.63 | $0.00 | 756 |
| 2024-10-15 | 9.73 | $0.00 | 756 |
| 2024-10-14 | 9.84 | $0.00 | 756 |
| 2024-10-11 | 9.96 | $0.00 | — |
| 2024-10-10 | 10.08 | $0.00 | 756 |
| 2024-10-09 | 10.21 | $0.00 | 756 |
| 2024-10-08 | 10.34 | $0.00 | 756 |
| 2024-10-07 | 10.49 | $0.00 | 756 |
| 2024-10-04 | 10.64 | $0.00 | — |
| 2024-10-03 | 10.79 | $0.00 | 756 |
| 2024-10-02 | 10.96 | $0.00 | 756 |
| 2024-10-01 | 11.13 | $0.00 | 756 |
| 2024-09-30 | 11.32 | $0.00 | 756 |
| 2024-09-27 | 11.51 | $0.00 | — |
| 2024-09-26 | 11.72 | $0.00 | — |
| 2024-09-25 | 11.93 | $0.00 | 2000 |
| 2024-09-24 | 12.16 | $0.00 | — |
| 2024-09-23 | 12.39 | $0.00 | — |
| 2024-09-20 | 12.64 | $0.00 | 756 |
| 2024-09-19 | 12.91 | $0.00 | 756 |
| 2024-09-18 | 13.19 | $0.00 | — |
| 2024-09-17 | 13.48 | $0.00 | 756 |
| 2024-09-16 | 13.78 | $0.00 | 756 |
| 2024-09-13 | 14.11 | $0.00 | — |
| 2024-09-12 | 14.45 | $0.00 | 756 |
| 2024-09-11 | 14.81 | $0.00 | 756 |
| 2024-09-10 | 15.18 | $0.00 | 756 |
| 2024-09-09 | 15.58 | $0.00 | 756 |
| 2024-09-06 | 16.00 | $0.00 | 200 |
| 2024-09-05 | 16.44 | $0.00 | 756 |
| 2024-09-04 | 16.90 | $0.00 | — |
| 2024-09-03 | 17.39 | $0.00 | — |
| 2024-08-30 | 17.90 | $0.00 | — |
| 2024-08-29 | 18.44 | $0.00 | 756 |
| 2024-08-28 | 19.01 | $0.00 | 756 |
| 2024-08-27 | 19.61 | $0.00 | — |
| 2024-08-26 | 20.24 | $0.00 | — |
| 2024-08-23 | 20.90 | $0.00 | 756 |
| 2024-08-22 | 21.60 | $0.00 | 756 |
| 2024-08-21 | 22.34 | $0.00 | 756 |
| 2024-08-20 | 23.11 | $0.00 | 756 |
| 2024-08-19 | 23.92 | $0.00 | 100 |
| 2024-08-16 | 24.78 | $0.00 | 756 |
| 2024-08-15 | 25.68 | $0.00 | 756 |
| 2024-08-14 | 26.63 | $0.00 | 756 |
| 2024-08-13 | 27.63 | $0.00 | 756 |
| 2024-08-12 | 28.68 | $0.00 | — |
| 2024-08-09 | 29.79 | $0.00 | 756 |
| 2024-08-08 | 30.96 | $0.00 | 756 |
| 2024-08-07 | 32.18 | $0.00 | 756 |
| 2024-08-06 | 33.48 | $0.00 | 756 |
| 2024-08-05 | 34.84 | $0.00 | 756 |
| 2024-08-02 | 36.27 | $0.00 | 756 |
| 2024-08-01 | 37.77 | $0.00 | 756 |
| 2024-07-31 | 39.36 | $0.00 | 756 |
| 2024-07-30 | 41.03 | $0.00 | 756 |
| 2024-07-29 | 42.79 | $0.00 | 756 |
| 2024-07-26 | 44.64 | $0.00 | 756 |
| 2024-07-25 | 46.58 | $0.00 | — |
| 2024-07-24 | 48.63 | $0.00 | — |
| 2024-07-23 | 50.79 | $0.00 | — |
| 2024-03-14 | 53.06 | $0.00 | 756 |
| 2024-03-11 | 52.54 | $0.00 | 3772 |
| 2024-02-22 | 51.98 | $0.00 | 6904 |
| 2024-02-06 | 51.40 | $0.00 | 4501 |
| 2023-10-11 | 50.78 | $0.00 | 5375 |
| 2023-10-09 | 51.54 | $0.00 | 22000 |
| 2023-10-02 | 52.33 | $0.00 | 100 |
| 2023-09-05 | 53.17 | $0.00 | 500 |
| 2023-08-30 | 54.05 | $0.00 | 115 |
| 2023-08-29 | 54.98 | $0.00 | 1000 |
| 2023-08-28 | 55.96 | $0.00 | 1300 |
| 2023-08-15 | 56.99 | $0.00 | — |
| 2023-08-14 | 58.07 | $0.00 | — |
| 2023-08-11 | 59.21 | $0.00 | — |
| 2023-08-10 | 60.41 | $0.00 | — |
| 2023-08-09 | 61.67 | $0.00 | — |
| 2023-07-24 | 63.00 | $0.00 | 33131 |
| 2023-07-21 | 64.40 | $0.00 | — |
| 2023-07-20 | 64.23 | $0.00 | — |
| 2023-07-19 | 64.05 | $0.00 | 500 |
| 2023-07-18 | 63.86 | $0.00 | — |
| 2023-07-17 | 64.07 | $0.00 | — |
| 2023-07-14 | 64.30 | $0.00 | — |
| 2023-07-13 | 64.54 | $0.00 | — |
| 2023-07-12 | 64.79 | $0.00 | 2325 |
| 2023-07-10 | 65.05 | $0.00 | — |
| 2023-07-07 | 63.37 | $0.00 | — |
| 2023-07-06 | 61.59 | $0.00 | — |
| 2023-07-05 | 59.73 | $0.00 | 2500 |
| 2023-06-02 | 57.76 | $0.00 | 150 |
| 2023-05-23 | 55.69 | $0.00 | — |
| 2023-05-22 | 54.95 | $0.00 | 100 |
| 2023-05-19 | 54.17 | $0.00 | — |
| 2023-05-18 | 53.35 | $0.00 | — |
| 2023-05-17 | 52.48 | $0.00 | — |
| 2023-05-16 | 51.57 | $0.00 | — |
| 2023-05-15 | 50.61 | $0.00 | — |
| 2023-05-12 | 49.60 | $0.00 | — |
| 2023-05-11 | 48.54 | $0.00 | — |
| 2023-05-10 | 47.42 | $0.00 | — |
| 2023-05-09 | 46.25 | $0.00 | — |
| 2023-05-08 | 45.01 | $0.00 | — |
| 2023-05-05 | 43.70 | $0.00 | — |
| 2023-05-04 | 42.33 | $0.00 | — |
| 2023-05-03 | 40.89 | $0.00 | — |
| 2023-05-02 | 39.37 | $0.00 | — |
| 2023-05-01 | 37.76 | $0.00 | 4864 |
| 2023-04-28 | 36.08 | $0.00 | — |
| 2023-04-27 | 35.95 | $0.00 | — |
| 2023-04-26 | 35.81 | $0.00 | — |
| 2023-04-25 | 35.66 | $0.00 | — |
| 2023-04-24 | 35.51 | $0.00 | — |
| 2023-04-21 | 35.35 | $0.00 | — |
| 2023-04-20 | 35.18 | $0.00 | — |
| 2023-04-19 | 35.00 | $0.00 | — |
| 2023-04-18 | 34.81 | $0.00 | — |
| 2023-04-17 | 34.62 | $0.00 | — |
| 2023-04-14 | 34.41 | $0.00 | — |
| 2023-04-13 | 34.19 | $0.00 | — |
| 2023-04-12 | 33.96 | $0.00 | 400 |
| 2023-04-11 | 33.71 | $0.00 | — |
| 2023-04-10 | 33.46 | $0.00 | — |
| 2023-04-06 | 33.19 | $0.00 | — |
| 2023-04-05 | 32.91 | $0.00 | — |
| 2023-04-04 | 32.61 | $0.00 | — |
| 2023-04-03 | 32.29 | $0.00 | — |
| 2023-03-31 | 31.96 | $0.00 | — |
| 2023-03-30 | 31.61 | $0.00 | — |
| 2023-03-29 | 31.25 | $0.00 | — |
| 2023-03-28 | 30.86 | $0.00 | — |
| 2023-03-27 | 30.46 | $0.00 | — |
| 2023-03-24 | 30.03 | $0.00 | — |
| 2023-03-23 | 29.58 | $0.00 | — |
| 2023-03-22 | 29.11 | $0.00 | — |
| 2023-03-21 | 28.61 | $0.00 | — |
| 2023-03-20 | 28.08 | $0.00 | — |
| 2023-03-17 | 27.53 | $0.00 | — |
| 2023-03-16 | 26.95 | $0.00 | — |
| 2023-03-15 | 26.34 | $0.00 | — |
| 2023-03-14 | 25.69 | $0.00 | — |
| 2023-03-13 | 25.02 | $0.00 | — |
| 2023-03-10 | 24.30 | $0.00 | — |
| 2023-03-09 | 23.55 | $0.00 | — |
| 2023-03-08 | 22.76 | $0.00 | — |
| 2023-03-07 | 21.93 | $0.00 | — |
| 2023-03-06 | 21.05 | $0.00 | — |
| 2023-03-03 | 20.13 | $0.00 | — |
| 2023-03-02 | 19.16 | $0.00 | — |
| 2023-03-01 | 18.14 | $0.00 | 1500 |
| 2023-02-28 | 17.06 | $0.00 | — |
| 2023-02-27 | 17.69 | $0.00 | — |
| 2023-02-24 | 18.35 | $0.00 | — |
| 2023-02-23 | 19.04 | $0.00 | — |
| 2023-02-22 | 19.77 | $0.00 | — |
| 2023-02-21 | 20.54 | $0.00 | 500 |
| 2023-02-17 | 21.35 | $0.00 | — |
| 2023-02-16 | 17.26 | $0.00 | 1665 |
| 2023-02-15 | 12.96 | $0.00 | — |
| 2023-02-14 | 12.96 | $0.00 | — |
| 2023-02-13 | 12.96 | $0.00 | — |
| 2023-02-10 | 12.96 | $0.00 | — |
| 2023-02-09 | 12.96 | $0.00 | 500 |
| 2023-02-08 | 12.96 | $0.00 | — |
| 2023-02-07 | 12.96 | $0.00 | — |
| 2023-02-06 | 12.96 | $0.00 | — |
| 2023-02-03 | 12.96 | $0.00 | — |
| 2023-02-02 | 12.96 | $0.00 | — |
| 2023-02-01 | 12.97 | $0.00 | — |
| 2023-01-31 | 12.97 | $0.00 | 265 |
| 2023-01-30 | 12.97 | $0.00 | 1000 |
| 2023-01-27 | 12.97 | $0.00 | — |
| 2023-01-26 | 12.97 | $0.00 | — |
| 2023-01-25 | 12.97 | $0.00 | — |
| 2023-01-24 | 12.97 | $0.00 | — |
| 2023-01-23 | 12.97 | $0.00 | — |
| 2023-01-20 | 12.97 | $0.00 | — |
| 2023-01-19 | 12.97 | $0.00 | 2226 |
| 2023-01-18 | 12.97 | $0.00 | — |
| 2023-01-17 | 12.97 | $0.00 | — |
| 2023-01-13 | 12.97 | $0.00 | — |
| 2023-01-12 | 12.97 | $0.00 | — |
| 2023-01-11 | 12.97 | $0.00 | — |
| 2023-01-10 | 12.97 | $0.00 | — |
| 2023-01-09 | 12.97 | $0.00 | — |
| 2023-01-06 | 12.97 | $0.00 | 935 |
| 2023-01-05 | 12.97 | $0.00 | — |
| 2023-01-04 | 12.97 | $0.00 | 200 |
| 2023-01-03 | 12.97 | $0.00 | — |
| 2022-12-30 | 12.97 | $0.00 | 6998 |
| 2022-12-29 | 12.98 | $0.00 | 500 |
| 2022-12-28 | 12.98 | $0.00 | — |
| 2022-12-27 | 12.98 | $0.00 | — |
| 2022-12-23 | 12.98 | $0.00 | — |
| 2022-12-22 | 12.98 | $0.00 | 1000 |
| 2022-12-21 | 12.98 | $0.00 | — |
| 2022-12-20 | 12.98 | $0.00 | — |
| 2022-12-19 | 12.98 | $0.00 | — |
| 2022-12-16 | 12.98 | $0.00 | — |
| 2022-12-15 | 12.98 | $0.00 | — |
| 2022-12-14 | 12.99 | $0.00 | — |
| 2022-12-13 | 12.99 | $0.00 | 2000 |
| 2022-12-12 | 12.99 | $0.00 | 6500 |
| 2022-12-09 | 12.99 | $0.00 | — |
| 2022-12-08 | 12.99 | $0.00 | — |
| 2022-12-07 | 12.99 | $0.00 | 154 |
| 2022-12-06 | 12.99 | $0.00 | — |
| 2022-12-05 | 13.00 | $0.00 | — |
| 2022-12-02 | 13.00 | $0.00 | — |
| 2022-12-01 | 13.00 | $0.00 | — |
| 2022-11-30 | 13.00 | $0.00 | — |
| 2022-11-29 | 13.00 | $0.00 | — |
| 2022-11-28 | 13.01 | $0.00 | — |
| 2022-11-25 | 13.01 | $0.00 | — |
| 2022-11-23 | 13.01 | $0.00 | — |
| 2022-11-22 | 13.01 | $0.00 | — |
| 2022-11-21 | 13.02 | $0.00 | 1100 |
| 2022-11-18 | 13.02 | $0.00 | — |
| 2022-11-17 | 13.02 | $0.00 | — |
| 2022-11-16 | 13.03 | $0.00 | — |
| 2022-11-15 | 13.03 | $0.00 | — |
| 2022-11-14 | 13.03 | $0.00 | — |
| 2022-11-11 | 13.04 | $0.00 | — |
| 2022-11-10 | 13.04 | $0.00 | — |
| 2022-11-09 | 13.05 | $0.00 | — |
| 2022-11-08 | 13.05 | $0.00 | — |
| 2022-11-07 | 13.06 | $0.00 | — |
| 2022-11-04 | 13.06 | $0.00 | — |
| 2022-11-03 | 13.07 | $0.00 | — |
| 2022-11-02 | 13.07 | $0.00 | 300 |
| 2022-11-01 | 13.08 | $0.00 | — |
| 2022-10-31 | 13.08 | $0.00 | — |
| 2022-10-28 | 13.09 | $0.00 | — |
| 2022-10-27 | 13.10 | $0.00 | — |
| 2022-10-26 | 13.10 | $0.00 | — |
| 2022-10-25 | 13.11 | $0.00 | — |
| 2022-10-24 | 13.12 | $0.00 | — |
| 2022-10-21 | 13.13 | $0.00 | — |
| 2022-10-20 | 13.14 | $0.00 | — |
| 2022-10-19 | 13.14 | $0.00 | — |
| 2022-10-18 | 13.15 | $0.00 | — |
| 2022-10-17 | 13.16 | $0.00 | — |
| 2022-10-14 | 13.18 | $0.00 | — |
| 2022-10-13 | 13.19 | $0.00 | — |
| 2022-10-12 | 13.20 | $0.00 | — |
| 2022-10-11 | 13.21 | $0.00 | — |
| 2022-10-10 | 13.22 | $0.00 | — |
| 2022-10-07 | 13.24 | $0.00 | 1000 |
| 2022-10-06 | 13.25 | $0.00 | — |
| 2022-10-05 | 13.27 | $0.00 | — |
| 2022-10-04 | 13.28 | $0.00 | — |
| 2022-10-03 | 13.30 | $0.00 | — |
| 2022-09-30 | 13.32 | $0.00 | 5600 |
| 2022-09-29 | 13.34 | $0.00 | — |
| 2022-09-28 | 13.36 | $0.00 | — |
| 2022-09-27 | 13.38 | $0.00 | — |
| 2022-09-26 | 13.40 | $0.00 | — |
| 2022-09-23 | 13.43 | $0.00 | — |
| 2022-09-22 | 13.45 | $0.00 | — |
| 2022-09-21 | 13.48 | $0.00 | — |
| 2022-09-20 | 13.50 | $0.00 | — |
| 2022-09-19 | 13.53 | $0.00 | — |
| 2022-09-16 | 13.56 | $0.00 | — |
| 2022-09-15 | 13.59 | $0.00 | — |
| 2022-09-14 | 13.63 | $0.00 | — |
| 2022-09-13 | 13.66 | $0.00 | — |
| 2022-09-12 | 13.70 | $0.00 | — |
| 2022-09-09 | 13.74 | $0.00 | — |
| 2022-09-08 | 13.78 | $0.00 | — |
| 2022-09-07 | 13.82 | $0.00 | — |
| 2022-09-06 | 13.87 | $0.00 | — |
| 2022-09-02 | 13.91 | $0.00 | — |
| 2022-09-01 | 13.96 | $0.00 | — |
| 2022-08-31 | 14.02 | $0.00 | — |
| 2022-08-30 | 14.07 | $0.00 | — |
| 2022-08-29 | 14.13 | $0.00 | — |
| 2022-08-26 | 14.19 | $0.00 | — |
| 2022-08-25 | 14.26 | $0.00 | — |
| 2022-08-24 | 14.33 | $0.00 | — |
| 2022-08-23 | 14.40 | $0.00 | — |
| 2022-08-22 | 14.47 | $0.00 | — |
| 2022-08-19 | 14.55 | $0.00 | — |
| 2022-08-18 | 14.64 | $0.00 | — |
| 2022-08-17 | 14.72 | $0.00 | — |
| 2022-08-16 | 14.82 | $0.00 | — |
| 2022-08-15 | 14.91 | $0.00 | — |
| 2022-08-12 | 15.02 | $0.00 | 600 |
| 2022-08-11 | 15.13 | $0.00 | — |
| 2022-08-10 | 15.81 | $0.00 | — |
| 2022-08-09 | 16.54 | $0.00 | 500 |
| 2022-08-08 | 17.30 | $0.00 | — |
| 2022-08-05 | 17.42 | $0.00 | — |
| 2022-08-04 | 17.55 | $0.00 | — |
| 2022-08-03 | 17.69 | $0.00 | — |
| 2022-08-02 | 17.84 | $0.00 | — |
| 2022-08-01 | 17.99 | $0.00 | — |
| 2022-07-29 | 18.15 | $0.00 | — |
| 2022-07-28 | 18.32 | $0.00 | — |
| 2022-07-27 | 18.49 | $0.00 | — |
| 2022-07-26 | 18.68 | $0.00 | — |
| 2022-07-25 | 18.88 | $0.00 | — |
| 2022-07-22 | 19.08 | $0.00 | — |
| 2022-07-21 | 19.30 | $0.00 | — |
| 2022-07-20 | 19.53 | $0.00 | — |
| 2022-07-19 | 19.77 | $0.00 | — |
| 2022-07-18 | 20.02 | $0.00 | 2700 |
| 2022-07-15 | 20.29 | $0.00 | — |
| 2022-07-14 | 20.57 | $0.00 | — |
| 2022-07-13 | 20.87 | $0.00 | — |
| 2022-07-12 | 21.18 | $0.00 | — |
| 2022-07-11 | 21.51 | $0.00 | — |
| 2022-07-08 | 21.85 | $0.00 | — |
| 2022-07-07 | 22.22 | $0.00 | — |
| 2022-07-06 | 22.60 | $0.00 | — |
| 2022-07-05 | 23.00 | $0.00 | 1500 |
| 2022-07-01 | 23.43 | $0.00 | — |
| 2022-06-30 | 23.57 | $0.00 | — |
| 2022-06-29 | 23.72 | $0.00 | — |
| 2022-06-28 | 23.87 | $0.00 | — |
| 2022-06-27 | 24.03 | $0.00 | — |
| 2022-06-24 | 24.21 | $0.00 | — |
| 2022-06-23 | 24.39 | $0.00 | — |
| 2022-06-22 | 24.58 | $0.00 | 5809 |
| 2022-06-21 | 24.78 | $0.00 | — |
| 2022-06-17 | 24.77 | $0.00 | — |
| 2022-06-16 | 24.76 | $0.00 | — |
| 2022-06-15 | 24.75 | $0.00 | — |
| 2022-06-14 | 24.74 | $0.00 | — |
| 2022-06-13 | 24.73 | $0.00 | — |
| 2022-06-10 | 24.71 | $0.00 | — |
| 2022-06-09 | 24.70 | $0.00 | — |
| 2022-06-08 | 24.69 | $0.00 | — |
| 2022-06-07 | 24.67 | $0.00 | — |
| 2022-06-06 | 24.66 | $0.00 | — |
| 2022-06-03 | 24.64 | $0.00 | — |
| 2022-06-02 | 24.63 | $0.00 | — |
| 2022-06-01 | 24.61 | $0.00 | — |
| 2022-05-31 | 24.59 | $0.00 | — |
| 2022-05-27 | 24.57 | $0.00 | 100 |
| 2022-05-26 | 24.55 | $0.00 | — |
| 2022-05-25 | 24.53 | $0.00 | — |
| 2022-05-24 | 24.51 | $0.00 | — |
| 2022-05-23 | 24.48 | $0.00 | — |
| 2022-05-20 | 24.46 | $0.00 | — |
| 2022-05-19 | 24.43 | $0.00 | — |
| 2022-05-18 | 24.40 | $0.00 | — |
| 2022-05-17 | 24.37 | $0.00 | — |
| 2022-05-16 | 24.34 | $0.00 | — |
| 2022-05-13 | 24.31 | $0.00 | — |
| 2022-05-12 | 24.28 | $0.00 | — |
| 2022-05-11 | 24.24 | $0.00 | — |
| 2022-05-10 | 24.20 | $0.00 | — |
| 2022-05-09 | 24.16 | $0.00 | — |
| 2022-05-06 | 24.12 | $0.00 | — |
| 2022-05-05 | 24.08 | $0.00 | — |
| 2022-05-04 | 24.03 | $0.00 | — |
| 2022-05-03 | 23.98 | $0.00 | — |
| 2022-05-02 | 23.93 | $0.00 | — |
| 2022-04-29 | 23.87 | $0.00 | — |
| 2022-04-28 | 23.82 | $0.00 | — |
| 2022-04-27 | 23.76 | $0.00 | — |
| 2022-04-26 | 23.69 | $0.00 | — |
| 2022-04-25 | 23.63 | $0.00 | — |
| 2022-04-22 | 23.56 | $0.00 | — |
| 2022-04-21 | 23.48 | $0.00 | 200 |
| 2022-04-20 | 23.41 | $0.00 | — |
| 2022-04-19 | 23.32 | $0.00 | — |
| 2022-04-18 | 23.24 | $0.00 | — |
| 2022-04-14 | 23.15 | $0.00 | 220 |
| 2022-04-13 | 23.05 | $0.00 | — |
| 2022-04-12 | 22.95 | $0.00 | 1000 |
| 2022-04-11 | 22.84 | $0.00 | 194 |
| 2022-04-08 | 22.73 | $0.00 | — |
| 2022-04-07 | 22.62 | $0.00 | — |
| 2022-04-06 | 22.49 | $0.00 | — |
| 2022-04-05 | 22.36 | $0.00 | — |
| 2022-04-04 | 22.23 | $0.00 | — |
| 2022-04-01 | 22.08 | $0.00 | — |
| 2022-03-31 | 21.93 | $0.00 | — |
| 2022-03-30 | 21.77 | $0.00 | — |
| 2022-03-29 | 21.60 | $0.00 | — |
| 2022-03-28 | 21.43 | $0.00 | — |
| 2022-03-25 | 21.24 | $0.00 | — |
| 2022-03-24 | 21.05 | $0.00 | — |
| 2022-03-23 | 20.84 | $0.00 | — |
| 2022-03-22 | 20.62 | $0.00 | — |
| 2022-03-21 | 20.40 | $0.00 | — |
| 2022-03-18 | 20.16 | $0.00 | — |
| 2022-03-17 | 19.90 | $0.00 | — |
| 2022-03-16 | 19.64 | $0.00 | — |
| 2022-03-15 | 19.36 | $0.00 | — |
| 2022-03-14 | 19.06 | $0.00 | — |
| 2022-03-11 | 18.75 | $0.00 | 2977 |
| 2022-03-10 | 18.42 | $0.00 | — |
| 2022-03-09 | 18.07 | $0.00 | — |
| 2022-03-08 | 17.69 | $0.00 | — |
| 2022-03-07 | 17.30 | $0.00 | — |
| 2022-03-04 | 16.88 | $0.00 | — |
| 2022-03-03 | 16.44 | $0.00 | — |
| 2022-03-02 | 15.98 | $0.00 | — |
| 2022-03-01 | 15.50 | $0.00 | 2960 |
| 2022-02-28 | 14.99 | $0.05 | — |
| 2022-02-25 | 15.28 | $0.05 | — |
| 2022-02-24 | 15.59 | $0.05 | — |
| 2022-02-23 | 15.91 | $0.05 | — |
| 2022-02-22 | 16.25 | $0.05 | — |
| 2022-02-18 | 16.61 | $0.05 | — |
| 2022-02-17 | 16.98 | $0.05 | — |
| 2022-02-16 | 17.38 | $0.05 | — |
| 2022-02-15 | 17.80 | $0.05 | — |
| 2022-02-14 | 18.24 | $0.05 | — |
| 2022-02-11 | 18.70 | $0.05 | — |
| 2022-02-10 | 19.19 | $0.05 | — |
| 2022-02-09 | 19.70 | $0.05 | — |
| 2022-02-08 | 20.24 | $0.05 | — |
| 2022-02-07 | 20.81 | $0.05 | — |
| 2022-02-04 | 21.41 | $0.05 | — |
| 2022-02-03 | 22.04 | $0.05 | 11100 |
| 2022-02-02 | 22.70 | $0.05 | — |
| 2022-02-01 | 23.40 | $0.05 | — |
| 2022-01-31 | 24.13 | $0.05 | — |
| 2022-01-28 | 24.90 | $0.05 | — |
| 2022-01-27 | 25.72 | $0.05 | — |
| 2022-01-26 | 26.57 | $0.05 | — |
| 2022-01-25 | 27.47 | $0.05 | — |
| 2022-01-24 | 28.42 | $0.05 | — |
| 2022-01-21 | 29.42 | $0.05 | — |
| 2022-01-20 | 30.47 | $0.05 | — |
| 2022-01-19 | 31.58 | $0.05 | — |
| 2022-01-18 | 32.74 | $0.05 | 200 |
| 2022-01-14 | 33.97 | $0.00 | — |
| 2022-01-13 | 35.14 | $0.00 | — |
| 2022-01-12 | 36.38 | $0.00 | — |
| 2022-01-11 | 37.68 | $0.00 | — |
| 2022-01-10 | 39.04 | $0.00 | — |
| 2022-01-07 | 40.48 | $0.00 | — |
| 2022-01-06 | 42.00 | $0.00 | — |
| 2022-01-05 | 43.59 | $0.00 | — |
| 2022-01-04 | 45.27 | $0.00 | — |
| 2022-01-03 | 47.04 | $0.00 | — |
| 2021-12-31 | 48.90 | $0.00 | 100000 |
| 2021-12-30 | 50.86 | $0.31 | — |
| 2021-12-29 | 50.23 | $0.31 | 100 |
| 2021-12-28 | 49.56 | $0.00 | 400 |
| 2021-12-27 | 49.23 | $0.00 | 5100 |
| 2021-12-23 | 48.87 | $0.00 | 3000 |
| 2021-12-22 | 48.49 | $0.00 | 700 |
| 2021-12-21 | 48.09 | $0.00 | — |
| 2021-12-20 | 47.68 | $0.00 | — |
| 2021-12-17 | 47.23 | $0.00 | 3573 |
| 2021-12-16 | 46.77 | $0.00 | — |
| 2021-12-15 | 46.27 | $0.00 | — |
| 2021-12-14 | 45.75 | $0.00 | — |
| 2021-12-13 | 45.21 | $0.00 | — |
| 2021-12-10 | 44.63 | $0.00 | — |
| 2021-12-09 | 44.02 | $0.00 | — |
| 2021-12-08 | 43.38 | $0.00 | 838 |
| 2021-12-07 | 42.71 | $0.01 | — |
| 2021-12-06 | 42.15 | $0.01 | — |
| 2021-12-03 | 41.56 | $0.01 | — |
| 2021-12-02 | 40.94 | $0.01 | — |
| 2021-12-01 | 40.29 | $0.01 | 500 |
| 2021-11-30 | 39.60 | $0.01 | — |
| 2021-11-29 | 38.87 | $0.01 | — |
| 2021-11-26 | 38.11 | $0.01 | — |
| 2021-11-24 | 37.31 | $0.01 | — |
| 2021-11-23 | 36.46 | $0.01 | — |
| 2021-11-22 | 35.58 | $0.01 | — |
| 2021-11-19 | 34.64 | $0.01 | — |
| 2021-11-18 | 33.65 | $0.01 | — |
| 2021-11-17 | 32.62 | $0.01 | — |
| 2021-11-16 | 31.53 | $0.01 | — |
| 2021-11-15 | 30.38 | $0.01 | 300 |
| 2021-11-12 | 29.17 | $0.00 | — |
| 2021-11-11 | 27.66 | $0.00 | — |
| 2021-11-10 | 26.08 | $0.00 | 1000 |
| 2021-11-09 | 24.41 | $0.00 | — |
| 2021-11-08 | 22.65 | $0.00 | 9361 |
| 2021-11-05 | 20.80 | $0.35 | — |
| 2021-11-04 | 20.66 | $0.35 | — |
| 2021-11-03 | 20.52 | $0.35 | — |
| 2021-11-02 | 20.37 | $0.35 | — |
| 2021-11-01 | 20.22 | $0.35 | — |
| 2021-10-29 | 20.05 | $0.35 | — |
| 2021-10-28 | 19.88 | $0.35 | — |
| 2021-10-27 | 19.70 | $0.35 | — |
| 2021-10-26 | 19.51 | $0.35 | — |
| 2021-10-25 | 19.30 | $0.35 | — |
| 2021-10-22 | 19.09 | $0.35 | — |
| 2021-10-21 | 18.87 | $0.35 | — |
| 2021-10-20 | 18.63 | $0.35 | — |
| 2021-10-19 | 18.38 | $0.35 | — |
| 2021-10-18 | 18.12 | $0.35 | — |
| 2021-10-15 | 17.85 | $0.35 | — |
| 2021-10-14 | 17.56 | $0.35 | — |
| 2021-10-13 | 17.25 | $0.35 | — |
| 2021-10-12 | 16.93 | $0.35 | — |
| 2021-10-11 | 16.60 | $0.35 | — |
| 2021-10-08 | 16.24 | $0.35 | — |
| 2021-10-07 | 15.87 | $0.35 | — |
| 2021-10-06 | 15.47 | $0.35 | — |
| 2021-10-05 | 15.06 | $0.35 | — |
| 2021-10-04 | 14.62 | $0.35 | — |
| 2021-10-01 | 14.16 | $0.35 | — |
| 2021-09-30 | 13.68 | $0.35 | — |
| 2021-09-29 | 13.17 | $0.35 | — |
| 2021-09-28 | 12.64 | $0.35 | — |
| 2021-09-27 | 12.07 | $0.35 | 7041 |
| 2021-09-24 | 11.48 | $0.28 | 1090 |
| 2021-09-23 | 11.46 | $0.24 | 1300 |
| 2021-09-22 | 11.53 | $0.21 | 500 |
| 2021-09-21 | 11.71 | $0.19 | 100 |
| 2021-09-20 | 12.26 | $0.17 | 1000 |
| 2021-09-17 | 12.84 | $0.23 | — |
| 2021-09-16 | 13.18 | $0.23 | — |
| 2021-09-15 | 13.53 | $0.23 | 6318 |
| 2021-09-14 | 13.90 | $0.20 | 10007 |
| 2021-09-13 | 14.48 | $0.20 | 2500 |
| 2021-09-10 | 15.08 | $0.22 | 3075 |
| 2021-09-09 | 15.60 | $0.28 | — |
| 2021-09-08 | 15.79 | $0.28 | 2800 |
| 2021-09-07 | 15.99 | $0.29 | 150 |
| 2021-09-03 | 16.16 | $0.35 | 28253 |
| 2021-09-02 | 16.35 | $0.28 | 5100 |
| 2021-09-01 | 16.76 | $0.34 | 2600 |
| 2021-08-31 | 17.18 | $0.36 | 35870 |
| 2021-08-30 | 17.63 | $0.35 | 24064 |
| 2021-08-27 | 17.40 | $0.35 | 19775 |
| 2021-08-26 | 17.15 | $0.40 | 11330 |
| 2021-08-25 | 16.89 | $0.37 | 12857 |
| 2021-08-24 | 16.81 | $0.38 | 22032 |
| 2021-08-23 | 16.59 | $0.45 | 325 |
| 2021-08-20 | 16.02 | $0.42 | 5607 |
| 2021-08-19 | 15.41 | $0.45 | 3875 |
| 2021-08-18 | 14.90 | $0.41 | 62148 |
| 2021-08-17 | 14.48 | $0.40 | 100 |
| 2021-08-16 | 14.05 | $0.42 | 5670 |
| 2021-08-13 | 13.61 | $0.50 | 750 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected