Is Clarymore CEF GS Connect ETN (GCEC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clarymore CEF GS Connect ETN (GCEC) research center and poll results.
OTC : GCEC
Clarymore CEF GS Connect ETN — Technical Indicators
$0.2512 USD
-$1.75 (-87.44%)
- Volume
- 319
- Average Volume
- 4
- Market Capitalization
- $0
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.00
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $2.08
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.34
2025-11-10
Close Price
$0.25
Vol: 319
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.25
Average
12.21
Maximum
18.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 0.34 | $0.25 | 319 |
| 2025-10-30 | 0.34 | $0.25 | 268 |
| 2025-09-24 | 0.34 | $2.00 | 101 |
| 2025-09-23 | 0.25 | $0.25 | — |
| 2025-09-22 | 0.25 | $0.25 | — |
| 2025-09-19 | 0.25 | $0.25 | — |
| 2025-09-18 | 0.27 | $0.25 | — |
| 2025-09-17 | 0.28 | $0.25 | — |
| 2025-09-16 | 0.30 | $0.25 | — |
| 2025-09-15 | 0.31 | $0.25 | — |
| 2025-09-12 | 0.33 | $0.25 | — |
| 2025-09-11 | 0.34 | $0.25 | — |
| 2025-09-10 | 0.36 | $0.25 | — |
| 2025-09-09 | 0.37 | $0.25 | — |
| 2025-09-08 | 0.37 | $0.25 | — |
| 2025-09-05 | 0.37 | $0.25 | — |
| 2025-09-04 | 0.37 | $0.25 | — |
| 2025-09-03 | 0.37 | $0.25 | — |
| 2025-09-02 | 0.37 | $0.25 | — |
| 2025-08-29 | 0.37 | $0.25 | — |
| 2025-08-28 | 0.37 | $0.25 | — |
| 2025-08-27 | 0.37 | $0.25 | — |
| 2025-08-26 | 0.37 | $0.25 | — |
| 2025-08-25 | 0.37 | $0.25 | — |
| 2025-08-22 | 0.37 | $0.25 | 120 |
| 2025-08-21 | 0.37 | $0.55 | — |
| 2025-08-20 | 0.36 | $0.55 | — |
| 2025-08-19 | 0.34 | $0.55 | — |
| 2025-08-18 | 0.46 | $0.55 | — |
| 2025-08-15 | 0.59 | $0.55 | — |
| 2025-08-14 | 0.71 | $0.55 | — |
| 2025-08-13 | 0.83 | $0.55 | — |
| 2025-08-12 | 0.95 | $0.55 | 200 |
| 2025-08-11 | 1.18 | $0.25 | — |
| 2025-08-08 | 1.41 | $0.25 | — |
| 2025-08-07 | 1.65 | $0.25 | — |
| 2025-08-06 | 1.89 | $0.25 | — |
| 2025-08-05 | 2.13 | $0.25 | — |
| 2025-08-04 | 2.36 | $0.25 | — |
| 2025-08-01 | 2.60 | $0.25 | — |
| 2025-07-31 | 2.84 | $0.25 | — |
| 2025-07-30 | 3.08 | $0.25 | — |
| 2025-07-29 | 3.31 | $0.25 | — |
| 2025-07-28 | 3.55 | $0.25 | — |
| 2025-07-25 | 3.79 | $0.25 | — |
| 2025-07-24 | 4.03 | $0.25 | — |
| 2025-07-23 | 4.26 | $0.25 | — |
| 2024-05-29 | 4.50 | $3.00 | — |
| 2024-05-28 | 4.60 | $3.00 | — |
| 2024-05-24 | 4.70 | $3.00 | — |
| 2024-05-23 | 4.80 | $3.00 | — |
| 2024-05-01 | 4.90 | $3.00 | 500 |
| 2023-12-19 | 5.15 | $5.00 | — |
| 2023-12-18 | 5.30 | $5.00 | — |
| 2023-12-15 | 5.45 | $5.00 | — |
| 2023-12-14 | 5.60 | $5.00 | — |
| 2023-12-13 | 5.75 | $5.00 | — |
| 2023-12-12 | 5.90 | $5.00 | — |
| 2023-12-11 | 6.11 | $5.00 | — |
| 2023-12-08 | 6.33 | $5.00 | — |
| 2023-12-07 | 6.54 | $5.00 | — |
| 2023-12-06 | 6.75 | $5.00 | — |
| 2023-12-05 | 6.96 | $5.00 | — |
| 2023-12-04 | 7.18 | $5.00 | — |
| 2023-12-01 | 7.39 | $5.00 | — |
| 2023-11-30 | 7.60 | $5.00 | — |
| 2023-11-29 | 7.81 | $5.00 | — |
| 2023-11-28 | 8.03 | $5.00 | — |
| 2023-11-27 | 8.24 | $5.00 | — |
| 2023-11-24 | 8.45 | $5.00 | — |
| 2023-11-22 | 8.66 | $5.00 | 2000 |
| 2023-11-21 | 8.88 | $8.00 | 752 |
| 2023-11-20 | 8.94 | $8.00 | — |
| 2023-11-17 | 9.00 | $8.00 | — |
| 2023-11-16 | 9.06 | $8.00 | — |
| 2023-11-15 | 9.13 | $8.00 | — |
| 2023-07-11 | 9.19 | $8.00 | 645 |
| 2023-07-10 | 9.25 | $9.25 | — |
| 2023-07-07 | 9.25 | $9.25 | — |
| 2023-07-06 | 9.25 | $9.25 | — |
| 2023-07-05 | 9.25 | $9.25 | — |
| 2023-05-23 | 9.25 | $9.25 | — |
| 2023-05-22 | 9.25 | $9.25 | — |
| 2023-05-19 | 9.25 | $9.25 | — |
| 2023-05-18 | 9.25 | $9.25 | — |
| 2023-05-17 | 9.25 | $9.25 | — |
| 2023-05-16 | 9.25 | $9.25 | — |
| 2023-05-15 | 9.25 | $9.25 | — |
| 2023-05-12 | 9.25 | $9.25 | — |
| 2023-05-11 | 9.25 | $9.25 | — |
| 2023-05-10 | 9.25 | $9.25 | — |
| 2023-05-09 | 9.25 | $9.25 | — |
| 2023-05-08 | 9.25 | $9.25 | — |
| 2023-05-05 | 9.25 | $9.25 | — |
| 2023-05-04 | 9.25 | $9.25 | — |
| 2023-05-03 | 9.25 | $9.25 | — |
| 2023-05-02 | 9.25 | $9.25 | — |
| 2023-05-01 | 9.25 | $9.25 | — |
| 2023-04-28 | 9.25 | $9.25 | — |
| 2023-04-27 | 9.25 | $9.25 | — |
| 2023-04-26 | 9.25 | $9.25 | — |
| 2023-04-25 | 9.25 | $9.25 | — |
| 2023-04-24 | 9.25 | $9.25 | — |
| 2023-04-21 | 9.25 | $9.25 | — |
| 2023-04-20 | 9.25 | $9.25 | — |
| 2023-04-19 | 9.25 | $9.25 | — |
| 2023-04-18 | 9.25 | $9.25 | — |
| 2023-04-17 | 9.25 | $9.25 | — |
| 2023-04-14 | 9.25 | $9.25 | — |
| 2023-04-13 | 9.25 | $9.25 | — |
| 2023-04-12 | 9.25 | $9.25 | — |
| 2023-04-11 | 9.25 | $9.25 | — |
| 2023-04-10 | 9.25 | $9.25 | — |
| 2023-04-06 | 9.25 | $9.25 | — |
| 2023-04-05 | 9.25 | $9.25 | — |
| 2023-04-04 | 9.25 | $9.25 | — |
| 2023-04-03 | 9.25 | $9.25 | — |
| 2023-03-31 | 9.25 | $9.25 | — |
| 2023-03-30 | 9.25 | $9.25 | — |
| 2023-03-29 | 9.25 | $9.25 | — |
| 2023-03-28 | 9.25 | $9.25 | — |
| 2023-03-27 | 9.25 | $9.25 | — |
| 2023-03-24 | 9.25 | $9.25 | — |
| 2023-03-23 | 9.25 | $9.25 | — |
| 2023-03-22 | 9.25 | $9.25 | — |
| 2023-03-21 | 9.25 | $9.25 | — |
| 2023-03-20 | 9.25 | $9.25 | — |
| 2023-03-17 | 9.25 | $9.25 | — |
| 2023-03-16 | 9.25 | $9.25 | — |
| 2023-03-15 | 9.25 | $9.25 | — |
| 2023-03-14 | 9.25 | $9.25 | — |
| 2023-03-13 | 9.25 | $9.25 | — |
| 2023-03-10 | 9.25 | $9.25 | — |
| 2023-03-09 | 9.25 | $9.25 | — |
| 2023-03-08 | 9.25 | $9.25 | — |
| 2023-03-07 | 9.25 | $9.25 | — |
| 2023-03-06 | 9.25 | $9.25 | — |
| 2023-03-03 | 9.25 | $9.25 | — |
| 2023-03-02 | 9.25 | $9.25 | — |
| 2023-03-01 | 9.25 | $9.25 | — |
| 2023-02-28 | 9.25 | $9.25 | — |
| 2023-02-27 | 9.24 | $9.25 | — |
| 2023-02-24 | 9.23 | $9.25 | — |
| 2023-02-23 | 9.21 | $9.25 | — |
| 2023-02-22 | 9.20 | $9.25 | — |
| 2023-02-21 | 9.19 | $9.25 | — |
| 2023-02-17 | 9.18 | $9.25 | — |
| 2023-02-16 | 9.21 | $9.25 | — |
| 2023-02-15 | 9.25 | $9.25 | — |
| 2023-02-14 | 9.29 | $9.25 | — |
| 2023-02-13 | 9.33 | $9.25 | — |
| 2023-02-10 | 9.36 | $9.25 | — |
| 2023-02-09 | 9.40 | $9.25 | — |
| 2023-02-08 | 9.44 | $9.25 | — |
| 2023-02-07 | 9.48 | $9.25 | — |
| 2023-02-06 | 9.51 | $9.25 | — |
| 2023-02-03 | 9.55 | $9.25 | — |
| 2023-02-02 | 9.59 | $9.25 | — |
| 2023-02-01 | 9.63 | $9.25 | — |
| 2023-01-31 | 9.66 | $9.25 | 457 |
| 2023-01-30 | 9.70 | $9.00 | — |
| 2023-01-27 | 9.75 | $9.00 | — |
| 2023-01-26 | 9.80 | $9.00 | — |
| 2023-01-25 | 9.85 | $9.00 | — |
| 2023-01-24 | 9.90 | $9.00 | — |
| 2023-01-23 | 9.95 | $9.00 | 1000 |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | 300 |
| 2023-01-04 | 10.00 | $10.00 | — |
| 2023-01-03 | 10.00 | $10.00 | — |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.00 | $10.00 | — |
| 2022-12-27 | 10.00 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 10.00 | $10.00 | — |
| 2022-12-21 | 10.00 | $10.00 | — |
| 2022-12-20 | 10.00 | $10.00 | — |
| 2022-12-19 | 10.00 | $10.00 | — |
| 2022-12-16 | 10.00 | $10.00 | — |
| 2022-12-15 | 10.00 | $10.00 | — |
| 2022-12-14 | 10.00 | $10.00 | — |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 10.00 | $10.00 | — |
| 2022-12-09 | 10.00 | $10.00 | — |
| 2022-12-08 | 10.00 | $10.00 | — |
| 2022-12-07 | 10.00 | $10.00 | — |
| 2022-12-06 | 10.00 | $10.00 | — |
| 2022-12-05 | 10.00 | $10.00 | — |
| 2022-12-02 | 10.10 | $10.00 | — |
| 2022-12-01 | 10.20 | $10.00 | — |
| 2022-11-30 | 10.30 | $10.00 | — |
| 2022-11-29 | 10.40 | $10.00 | — |
| 2022-11-28 | 10.50 | $10.00 | — |
| 2022-11-25 | 10.60 | $10.00 | — |
| 2022-11-23 | 10.70 | $10.00 | — |
| 2022-11-22 | 10.80 | $10.00 | — |
| 2022-11-21 | 10.90 | $10.00 | — |
| 2022-11-18 | 11.00 | $10.00 | — |
| 2022-11-17 | 11.10 | $10.00 | — |
| 2022-11-16 | 11.20 | $10.00 | — |
| 2022-11-15 | 11.30 | $10.00 | — |
| 2022-11-14 | 11.40 | $10.00 | — |
| 2022-11-11 | 11.50 | $10.00 | — |
| 2022-11-10 | 11.60 | $10.00 | — |
| 2022-11-09 | 11.70 | $10.00 | — |
| 2022-11-08 | 11.80 | $10.00 | — |
| 2022-11-07 | 11.90 | $10.00 | 1819 |
| 2022-11-04 | 12.00 | $12.00 | — |
| 2022-11-03 | 12.00 | $12.00 | — |
| 2022-11-02 | 12.00 | $12.00 | — |
| 2022-11-01 | 12.00 | $12.00 | — |
| 2022-10-31 | 12.00 | $12.00 | — |
| 2022-10-28 | 12.00 | $12.00 | — |
| 2022-10-27 | 12.00 | $12.00 | — |
| 2022-10-26 | 12.00 | $12.00 | — |
| 2022-10-25 | 12.00 | $12.00 | — |
| 2022-10-24 | 12.00 | $12.00 | — |
| 2022-10-21 | 12.00 | $12.00 | — |
| 2022-10-20 | 12.00 | $12.00 | — |
| 2022-10-19 | 12.03 | $12.00 | — |
| 2022-10-18 | 12.05 | $12.00 | — |
| 2022-10-17 | 12.08 | $12.00 | — |
| 2022-10-14 | 12.10 | $12.00 | — |
| 2022-10-13 | 12.13 | $12.00 | — |
| 2022-10-12 | 12.15 | $12.00 | — |
| 2022-10-11 | 12.18 | $12.00 | — |
| 2022-10-10 | 12.20 | $12.00 | — |
| 2022-10-07 | 12.23 | $12.00 | — |
| 2022-10-06 | 12.25 | $12.00 | — |
| 2022-10-05 | 12.28 | $12.00 | — |
| 2022-10-04 | 12.30 | $12.00 | — |
| 2022-10-03 | 12.33 | $12.00 | — |
| 2022-09-30 | 12.35 | $12.00 | — |
| 2022-09-29 | 12.38 | $12.00 | — |
| 2022-09-28 | 12.40 | $12.00 | — |
| 2022-09-27 | 12.43 | $12.00 | — |
| 2022-09-26 | 12.45 | $12.00 | — |
| 2022-09-23 | 12.48 | $12.00 | 632 |
| 2022-09-22 | 12.50 | $12.50 | — |
| 2022-09-21 | 12.50 | $12.50 | — |
| 2022-09-20 | 12.50 | $12.50 | — |
| 2022-09-19 | 12.50 | $12.50 | — |
| 2022-09-16 | 12.50 | $12.50 | — |
| 2022-09-15 | 12.50 | $12.50 | — |
| 2022-09-14 | 12.50 | $12.50 | — |
| 2022-09-13 | 12.50 | $12.50 | — |
| 2022-09-12 | 12.50 | $12.50 | — |
| 2022-09-09 | 12.50 | $12.50 | — |
| 2022-09-08 | 12.50 | $12.50 | — |
| 2022-09-07 | 12.50 | $12.50 | — |
| 2022-09-06 | 12.50 | $12.50 | — |
| 2022-09-02 | 12.50 | $12.50 | — |
| 2022-09-01 | 12.50 | $12.50 | — |
| 2022-08-31 | 12.50 | $12.50 | — |
| 2022-08-30 | 12.50 | $12.50 | — |
| 2022-08-29 | 12.50 | $12.50 | — |
| 2022-08-26 | 12.50 | $12.50 | — |
| 2022-08-25 | 12.50 | $12.50 | — |
| 2022-08-24 | 12.50 | $12.50 | — |
| 2022-08-23 | 12.50 | $12.50 | — |
| 2022-08-22 | 12.50 | $12.50 | — |
| 2022-08-19 | 12.50 | $12.50 | — |
| 2022-08-18 | 12.50 | $12.50 | — |
| 2022-08-17 | 12.60 | $12.50 | — |
| 2022-08-16 | 12.70 | $12.50 | — |
| 2022-08-15 | 12.80 | $12.50 | — |
| 2022-08-12 | 12.90 | $12.50 | — |
| 2022-08-11 | 13.00 | $12.50 | — |
| 2022-08-10 | 13.10 | $12.50 | — |
| 2022-08-09 | 13.20 | $12.50 | — |
| 2022-08-08 | 13.30 | $12.50 | — |
| 2022-08-05 | 13.40 | $12.50 | — |
| 2022-08-04 | 13.50 | $12.50 | — |
| 2022-08-03 | 13.60 | $12.50 | — |
| 2022-08-02 | 13.70 | $12.50 | — |
| 2022-08-01 | 13.80 | $12.50 | — |
| 2022-07-29 | 13.90 | $12.50 | — |
| 2022-07-28 | 14.00 | $12.50 | — |
| 2022-07-27 | 14.10 | $12.50 | — |
| 2022-07-26 | 14.20 | $12.50 | — |
| 2022-07-25 | 14.30 | $12.50 | — |
| 2022-07-22 | 14.40 | $12.50 | 300 |
| 2022-07-21 | 14.50 | $14.50 | — |
| 2022-07-20 | 14.50 | $14.50 | — |
| 2022-07-19 | 14.50 | $14.50 | — |
| 2022-07-18 | 14.50 | $14.50 | — |
| 2022-07-15 | 14.50 | $14.50 | — |
| 2022-07-14 | 14.50 | $14.50 | — |
| 2022-07-13 | 14.50 | $14.50 | — |
| 2022-07-12 | 14.50 | $14.50 | — |
| 2022-07-11 | 14.50 | $14.50 | — |
| 2022-07-08 | 14.50 | $14.50 | — |
| 2022-07-07 | 14.50 | $14.50 | — |
| 2022-07-06 | 14.50 | $14.50 | — |
| 2022-07-05 | 14.50 | $14.50 | — |
| 2022-07-01 | 14.50 | $14.50 | — |
| 2022-06-30 | 14.50 | $14.50 | — |
| 2022-06-29 | 14.50 | $14.50 | — |
| 2022-06-28 | 14.50 | $14.50 | — |
| 2022-06-27 | 14.50 | $14.50 | — |
| 2022-06-24 | 14.50 | $14.50 | — |
| 2022-06-23 | 14.50 | $14.50 | — |
| 2022-06-22 | 14.50 | $14.50 | — |
| 2022-06-21 | 14.50 | $14.50 | — |
| 2022-06-17 | 14.50 | $14.50 | — |
| 2022-06-16 | 14.50 | $14.50 | — |
| 2022-06-15 | 14.50 | $14.50 | — |
| 2022-06-14 | 14.50 | $14.50 | — |
| 2022-06-13 | 14.50 | $14.50 | — |
| 2022-06-10 | 14.50 | $14.50 | — |
| 2022-06-09 | 14.50 | $14.50 | — |
| 2022-06-08 | 14.50 | $14.50 | — |
| 2022-06-07 | 14.50 | $14.50 | — |
| 2022-06-06 | 14.50 | $14.50 | — |
| 2022-06-03 | 14.50 | $14.50 | — |
| 2022-06-02 | 14.50 | $14.50 | — |
| 2022-06-01 | 14.50 | $14.50 | — |
| 2022-05-31 | 14.50 | $14.50 | — |
| 2022-05-27 | 14.50 | $14.50 | — |
| 2022-05-26 | 14.50 | $14.50 | — |
| 2022-05-25 | 14.50 | $14.50 | — |
| 2022-05-24 | 14.50 | $14.50 | — |
| 2022-05-23 | 14.50 | $14.50 | — |
| 2022-05-20 | 14.50 | $14.50 | — |
| 2022-05-19 | 14.50 | $14.50 | — |
| 2022-05-18 | 14.50 | $14.50 | — |
| 2022-05-17 | 14.50 | $14.50 | — |
| 2022-05-16 | 14.50 | $14.50 | — |
| 2022-05-13 | 14.50 | $14.50 | — |
| 2022-05-12 | 14.50 | $14.50 | — |
| 2022-05-11 | 14.50 | $14.50 | — |
| 2022-05-10 | 14.50 | $14.50 | — |
| 2022-05-09 | 14.50 | $14.50 | — |
| 2022-05-06 | 14.50 | $14.50 | — |
| 2022-05-05 | 14.50 | $14.50 | — |
| 2022-05-04 | 14.50 | $14.50 | — |
| 2022-05-03 | 14.50 | $14.50 | — |
| 2022-05-02 | 14.50 | $14.50 | — |
| 2022-04-29 | 14.50 | $14.50 | — |
| 2022-04-28 | 14.50 | $14.50 | — |
| 2022-04-27 | 14.50 | $14.50 | — |
| 2022-04-26 | 14.50 | $14.50 | — |
| 2022-04-25 | 14.50 | $14.50 | — |
| 2022-04-22 | 14.50 | $14.50 | — |
| 2022-04-21 | 14.50 | $14.50 | — |
| 2022-04-20 | 14.50 | $14.50 | — |
| 2022-04-19 | 14.50 | $14.50 | — |
| 2022-04-18 | 14.50 | $14.50 | — |
| 2022-04-14 | 14.50 | $14.50 | — |
| 2022-04-13 | 14.50 | $14.50 | — |
| 2022-04-12 | 14.50 | $14.50 | — |
| 2022-04-11 | 14.50 | $14.50 | — |
| 2022-04-08 | 14.50 | $14.50 | — |
| 2022-04-07 | 14.50 | $14.50 | — |
| 2022-04-06 | 14.50 | $14.50 | — |
| 2022-04-05 | 14.50 | $14.50 | — |
| 2022-04-04 | 14.50 | $14.50 | — |
| 2022-04-01 | 14.50 | $14.50 | — |
| 2022-03-31 | 14.50 | $14.50 | — |
| 2022-03-30 | 14.50 | $14.50 | — |
| 2022-03-29 | 14.50 | $14.50 | — |
| 2022-03-28 | 14.50 | $14.50 | — |
| 2022-03-25 | 14.50 | $14.50 | — |
| 2022-03-24 | 14.71 | $14.50 | — |
| 2022-03-23 | 14.92 | $14.50 | — |
| 2022-03-22 | 15.13 | $14.50 | — |
| 2022-03-21 | 15.34 | $14.50 | — |
| 2022-03-18 | 15.55 | $14.50 | — |
| 2022-03-17 | 15.76 | $14.50 | — |
| 2022-03-16 | 15.86 | $14.50 | — |
| 2022-03-15 | 16.07 | $14.50 | — |
| 2022-03-14 | 16.28 | $14.50 | — |
| 2022-03-11 | 16.49 | $14.50 | — |
| 2022-03-10 | 16.71 | $14.50 | — |
| 2022-03-09 | 16.92 | $14.50 | — |
| 2022-03-08 | 17.13 | $14.50 | — |
| 2022-03-07 | 17.34 | $14.50 | — |
| 2022-03-04 | 17.55 | $14.50 | — |
| 2022-03-03 | 17.76 | $14.50 | — |
| 2022-03-02 | 17.97 | $14.50 | — |
| 2022-03-01 | 18.18 | $14.50 | — |
| 2022-02-28 | 18.39 | $14.50 | 2000 |
| 2022-02-25 | 18.60 | $18.71 | — |
| 2022-02-24 | 18.60 | $18.71 | — |
| 2022-02-23 | 18.60 | $18.71 | — |
| 2022-02-22 | 18.60 | $18.71 | — |
| 2022-02-18 | 18.60 | $18.71 | — |
| 2022-02-17 | 18.60 | $18.71 | — |
| 2022-02-16 | 18.60 | $16.50 | — |
| 2022-02-15 | 18.71 | $18.71 | — |
| 2022-02-14 | 18.71 | $18.71 | — |
| 2022-02-11 | 18.71 | $18.71 | — |
| 2022-02-10 | 18.71 | $18.71 | — |
| 2022-02-09 | 18.71 | $18.71 | — |
| 2022-02-08 | 18.71 | $18.71 | — |
| 2022-02-07 | 18.71 | $18.71 | — |
| 2022-02-04 | 18.71 | $18.71 | — |
| 2022-02-03 | 18.71 | $18.71 | — |
| 2022-02-02 | 18.71 | $18.71 | — |
| 2022-02-01 | 18.71 | $18.71 | — |
| 2022-01-31 | 18.71 | $18.71 | — |
| 2022-01-28 | 18.71 | $18.71 | — |
| 2022-01-27 | 18.71 | $18.71 | — |
| 2022-01-26 | 18.71 | $18.71 | — |
| 2022-01-25 | 18.71 | $18.71 | — |
| 2022-01-24 | 18.71 | $18.71 | — |
| 2022-01-21 | 18.71 | $18.71 | — |
| 2022-01-20 | 18.71 | $18.71 | — |
| 2022-01-19 | 18.71 | $18.71 | — |
| 2022-01-18 | 18.71 | $18.71 | — |
| 2022-01-14 | 18.60 | $18.71 | — |
| 2022-01-13 | 18.60 | $18.71 | — |
| 2022-01-12 | 18.60 | $18.71 | — |
| 2022-01-11 | 18.60 | $18.71 | — |
| 2022-01-10 | 18.60 | $18.71 | — |
| 2022-01-07 | 18.60 | $18.71 | — |
| 2022-01-06 | 18.60 | $18.71 | — |
| 2022-01-05 | 18.60 | $18.71 | — |
| 2022-01-04 | 18.49 | $18.71 | — |
| 2022-01-03 | 18.38 | $18.71 | — |
| 2021-12-31 | 18.27 | $18.71 | — |
| 2021-12-30 | 18.16 | $18.71 | — |
| 2021-12-29 | 18.05 | $18.71 | — |
| 2021-12-28 | 17.94 | $18.71 | — |
| 2021-12-27 | 17.83 | $18.71 | — |
| 2021-12-23 | 17.77 | $18.71 | — |
| 2021-12-22 | 17.71 | $18.71 | — |
| 2021-12-21 | 17.65 | $18.71 | — |
| 2021-12-20 | 17.59 | $18.71 | — |
| 2021-12-17 | 17.53 | $16.50 | — |
| 2021-12-16 | 17.58 | $18.71 | — |
| 2021-12-15 | 17.51 | $18.71 | — |
| 2021-12-14 | 17.45 | $18.71 | — |
| 2021-12-13 | 17.39 | $18.71 | — |
| 2021-12-10 | 17.33 | $18.71 | — |
| 2021-12-09 | 17.27 | $18.71 | — |
| 2021-12-08 | 17.19 | $18.71 | 1000 |
| 2021-12-07 | 17.10 | $16.50 | — |
| 2021-12-06 | 17.13 | $16.50 | — |
| 2021-12-03 | 17.15 | $16.50 | — |
| 2021-12-02 | 17.18 | $16.50 | 600 |
| 2021-12-01 | 17.20 | $16.51 | — |
| 2021-11-30 | 17.23 | $16.51 | — |
| 2021-11-29 | 17.25 | $16.51 | 700 |
| 2021-11-26 | 17.28 | $17.50 | — |
| 2021-11-24 | 17.25 | $17.50 | — |
| 2021-11-23 | 17.23 | $17.50 | — |
| 2021-11-22 | 17.08 | $17.50 | — |
| 2021-11-19 | 16.94 | $17.50 | — |
| 2021-11-18 | 16.80 | $17.50 | — |
| 2021-11-17 | 16.66 | $17.50 | — |
| 2021-11-16 | 16.61 | $17.50 | — |
| 2021-11-15 | 16.56 | $17.50 | — |
| 2021-11-12 | 16.42 | $17.50 | — |
| 2021-11-11 | 16.28 | $17.50 | 1000 |
| 2021-11-10 | 16.13 | $17.00 | — |
| 2021-11-09 | 16.02 | $17.00 | — |
| 2021-11-08 | 15.90 | $17.00 | — |
| 2021-11-05 | 15.99 | $17.00 | — |
| 2021-11-04 | 16.08 | $17.00 | — |
| 2021-11-03 | 16.17 | $17.00 | — |
| 2021-11-02 | 16.26 | $17.00 | — |
| 2021-11-01 | 16.35 | $17.00 | 300 |
| 2021-10-29 | 16.44 | $17.00 | — |
| 2021-10-28 | 16.53 | $17.00 | — |
| 2021-10-27 | 16.62 | $17.00 | 600 |
| 2021-10-26 | 16.71 | $14.67 | 600 |
| 2021-10-25 | 16.91 | $14.67 | — |
| 2021-10-22 | 17.07 | $14.67 | — |
| 2021-10-21 | 17.24 | $14.67 | 100 |
| 2021-10-20 | 17.40 | $16.50 | — |
| 2021-10-19 | 17.46 | $16.50 | 200 |
| 2021-10-18 | 17.51 | $14.67 | — |
| 2021-10-15 | 17.66 | $14.67 | — |
| 2021-10-14 | 17.81 | $14.67 | — |
| 2021-10-13 | 17.96 | $14.67 | — |
| 2021-10-12 | 18.11 | $14.67 | 300 |
| 2021-10-11 | 18.26 | $18.79 | — |
| 2021-10-08 | 18.20 | $18.79 | — |
| 2021-10-07 | 18.14 | $18.79 | — |
| 2021-10-06 | 18.09 | $18.79 | — |
| 2021-10-05 | 18.03 | $18.79 | — |
| 2021-10-04 | 17.97 | $18.79 | — |
| 2021-10-01 | 17.92 | $18.79 | — |
| 2021-09-30 | 17.86 | $18.79 | — |
| 2021-09-29 | 17.80 | $18.79 | — |
| 2021-09-28 | 17.74 | $18.79 | 600 |
| 2021-09-27 | 17.69 | $17.90 | — |
| 2021-09-24 | 17.68 | $17.90 | — |
| 2021-09-23 | 17.66 | $17.90 | 1000 |
| 2021-09-22 | 17.65 | $17.65 | — |
| 2021-09-21 | 17.62 | $17.65 | — |
| 2021-09-20 | 17.56 | $17.65 | — |
| 2021-09-17 | 17.38 | $17.65 | — |
| 2021-09-16 | 17.21 | $17.65 | — |
| 2021-09-15 | 17.03 | $17.65 | — |
| 2021-09-14 | 17.04 | $17.65 | — |
| 2021-09-13 | 17.01 | $17.65 | — |
| 2021-09-10 | 16.98 | $17.65 | — |
| 2021-09-09 | 16.95 | $17.65 | — |
| 2021-09-08 | 16.93 | $17.65 | — |
| 2021-09-07 | 16.90 | $17.65 | — |
| 2021-09-03 | 16.87 | $17.65 | — |
| 2021-09-02 | 16.84 | $17.65 | — |
| 2021-09-01 | 16.82 | $17.65 | — |
| 2021-08-31 | 16.67 | $17.65 | — |
| 2021-08-30 | 16.53 | $17.65 | — |
| 2021-08-27 | 16.39 | $17.65 | 3400 |
| 2021-08-26 | 16.25 | $17.65 | — |
| 2021-08-25 | 16.22 | $17.65 | 200 |
| 2021-08-24 | 16.06 | $17.00 | 500 |
| 2021-08-23 | 15.94 | $16.50 | 100 |
| 2021-08-20 | 15.84 | $14.12 | — |
| 2021-08-19 | 15.86 | $14.12 | — |
| 2021-08-18 | 15.88 | $14.12 | 300 |
| 2021-08-17 | 15.90 | $17.78 | 300 |
| 2021-08-16 | 15.76 | $17.10 | — |
| 2021-08-13 | 15.64 | $17.10 | — |
| 2021-08-12 | 15.53 | $17.10 | — |
| 2021-08-11 | 15.41 | $17.10 | — |
| 2021-08-10 | 15.30 | $17.10 | — |
| 2021-08-09 | 15.18 | $17.10 | — |
| 2021-08-06 | 15.07 | $17.10 | 500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.44
2025-11-10
Close Price
$0.25
Vol: 319
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
12.22
Maximum
18.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 0.44 | $0.25 | 319 |
| 2025-10-30 | 0.46 | $0.25 | 268 |
| 2025-09-24 | 0.48 | $2.00 | 101 |
| 2025-09-23 | 0.32 | $0.25 | — |
| 2025-09-22 | 0.33 | $0.25 | — |
| 2025-09-19 | 0.34 | $0.25 | — |
| 2025-09-18 | 0.35 | $0.25 | — |
| 2025-09-17 | 0.36 | $0.25 | — |
| 2025-09-16 | 0.37 | $0.25 | — |
| 2025-09-15 | 0.38 | $0.25 | — |
| 2025-09-12 | 0.39 | $0.25 | — |
| 2025-09-11 | 0.41 | $0.25 | — |
| 2025-09-10 | 0.42 | $0.25 | — |
| 2025-09-09 | 0.44 | $0.25 | — |
| 2025-09-08 | 0.46 | $0.25 | — |
| 2025-09-05 | 0.49 | $0.25 | — |
| 2025-09-04 | 0.51 | $0.25 | — |
| 2025-09-03 | 0.54 | $0.25 | — |
| 2025-09-02 | 0.57 | $0.25 | — |
| 2025-08-29 | 0.60 | $0.25 | — |
| 2025-08-28 | 0.64 | $0.25 | — |
| 2025-08-27 | 0.68 | $0.25 | — |
| 2025-08-26 | 0.72 | $0.25 | — |
| 2025-08-25 | 0.77 | $0.25 | — |
| 2025-08-22 | 0.83 | $0.25 | 120 |
| 2025-08-21 | 0.89 | $0.55 | — |
| 2025-08-20 | 0.93 | $0.55 | — |
| 2025-08-19 | 0.97 | $0.55 | — |
| 2025-08-18 | 1.01 | $0.55 | — |
| 2025-08-15 | 1.06 | $0.55 | — |
| 2025-08-14 | 1.11 | $0.55 | — |
| 2025-08-13 | 1.17 | $0.55 | — |
| 2025-08-12 | 1.24 | $0.55 | 200 |
| 2025-08-11 | 1.31 | $0.25 | — |
| 2025-08-08 | 1.42 | $0.25 | — |
| 2025-08-07 | 1.54 | $0.25 | — |
| 2025-08-06 | 1.68 | $0.25 | — |
| 2025-08-05 | 1.83 | $0.25 | — |
| 2025-08-04 | 2.00 | $0.25 | — |
| 2025-08-01 | 2.18 | $0.25 | — |
| 2025-07-31 | 2.38 | $0.25 | — |
| 2025-07-30 | 2.61 | $0.25 | — |
| 2025-07-29 | 2.85 | $0.25 | — |
| 2025-07-28 | 3.13 | $0.25 | — |
| 2025-07-25 | 3.43 | $0.25 | — |
| 2025-07-24 | 3.77 | $0.25 | — |
| 2025-07-23 | 4.14 | $0.25 | — |
| 2024-05-29 | 4.55 | $3.00 | — |
| 2024-05-28 | 4.71 | $3.00 | — |
| 2024-05-24 | 4.89 | $3.00 | — |
| 2024-05-23 | 5.09 | $3.00 | — |
| 2024-05-01 | 5.31 | $3.00 | 500 |
| 2023-12-19 | 5.55 | $5.00 | — |
| 2023-12-18 | 5.61 | $5.00 | — |
| 2023-12-15 | 5.67 | $5.00 | — |
| 2023-12-14 | 5.74 | $5.00 | — |
| 2023-12-13 | 5.82 | $5.00 | — |
| 2023-12-12 | 5.91 | $5.00 | — |
| 2023-12-11 | 6.00 | $5.00 | — |
| 2023-12-08 | 6.11 | $5.00 | — |
| 2023-12-07 | 6.23 | $5.00 | — |
| 2023-12-06 | 6.35 | $5.00 | — |
| 2023-12-05 | 6.50 | $5.00 | — |
| 2023-12-04 | 6.66 | $5.00 | — |
| 2023-12-01 | 6.83 | $5.00 | — |
| 2023-11-30 | 7.02 | $5.00 | — |
| 2023-11-29 | 7.23 | $5.00 | — |
| 2023-11-28 | 7.47 | $5.00 | — |
| 2023-11-27 | 7.73 | $5.00 | — |
| 2023-11-24 | 8.02 | $5.00 | — |
| 2023-11-22 | 8.33 | $5.00 | 2000 |
| 2023-11-21 | 8.69 | $8.00 | 752 |
| 2023-11-20 | 8.76 | $8.00 | — |
| 2023-11-17 | 8.84 | $8.00 | — |
| 2023-11-16 | 8.93 | $8.00 | — |
| 2023-11-15 | 9.02 | $8.00 | — |
| 2023-07-11 | 9.13 | $8.00 | 645 |
| 2023-07-10 | 9.25 | $9.25 | — |
| 2023-07-07 | 9.25 | $9.25 | — |
| 2023-07-06 | 9.25 | $9.25 | — |
| 2023-07-05 | 9.25 | $9.25 | — |
| 2023-05-23 | 9.25 | $9.25 | — |
| 2023-05-22 | 9.25 | $9.25 | — |
| 2023-05-19 | 9.25 | $9.25 | — |
| 2023-05-18 | 9.25 | $9.25 | — |
| 2023-05-17 | 9.25 | $9.25 | — |
| 2023-05-16 | 9.25 | $9.25 | — |
| 2023-05-15 | 9.25 | $9.25 | — |
| 2023-05-12 | 9.25 | $9.25 | — |
| 2023-05-11 | 9.25 | $9.25 | — |
| 2023-05-10 | 9.25 | $9.25 | — |
| 2023-05-09 | 9.25 | $9.25 | — |
| 2023-05-08 | 9.25 | $9.25 | — |
| 2023-05-05 | 9.25 | $9.25 | — |
| 2023-05-04 | 9.25 | $9.25 | — |
| 2023-05-03 | 9.25 | $9.25 | — |
| 2023-05-02 | 9.25 | $9.25 | — |
| 2023-05-01 | 9.25 | $9.25 | — |
| 2023-04-28 | 9.25 | $9.25 | — |
| 2023-04-27 | 9.25 | $9.25 | — |
| 2023-04-26 | 9.25 | $9.25 | — |
| 2023-04-25 | 9.25 | $9.25 | — |
| 2023-04-24 | 9.25 | $9.25 | — |
| 2023-04-21 | 9.25 | $9.25 | — |
| 2023-04-20 | 9.25 | $9.25 | — |
| 2023-04-19 | 9.25 | $9.25 | — |
| 2023-04-18 | 9.25 | $9.25 | — |
| 2023-04-17 | 9.25 | $9.25 | — |
| 2023-04-14 | 9.25 | $9.25 | — |
| 2023-04-13 | 9.25 | $9.25 | — |
| 2023-04-12 | 9.25 | $9.25 | — |
| 2023-04-11 | 9.25 | $9.25 | — |
| 2023-04-10 | 9.25 | $9.25 | — |
| 2023-04-06 | 9.25 | $9.25 | — |
| 2023-04-05 | 9.25 | $9.25 | — |
| 2023-04-04 | 9.25 | $9.25 | — |
| 2023-04-03 | 9.25 | $9.25 | — |
| 2023-03-31 | 9.25 | $9.25 | — |
| 2023-03-30 | 9.25 | $9.25 | — |
| 2023-03-29 | 9.26 | $9.25 | — |
| 2023-03-28 | 9.26 | $9.25 | — |
| 2023-03-27 | 9.26 | $9.25 | — |
| 2023-03-24 | 9.26 | $9.25 | — |
| 2023-03-23 | 9.26 | $9.25 | — |
| 2023-03-22 | 9.26 | $9.25 | — |
| 2023-03-21 | 9.26 | $9.25 | — |
| 2023-03-20 | 9.26 | $9.25 | — |
| 2023-03-17 | 9.26 | $9.25 | — |
| 2023-03-16 | 9.26 | $9.25 | — |
| 2023-03-15 | 9.26 | $9.25 | — |
| 2023-03-14 | 9.27 | $9.25 | — |
| 2023-03-13 | 9.27 | $9.25 | — |
| 2023-03-10 | 9.27 | $9.25 | — |
| 2023-03-09 | 9.27 | $9.25 | — |
| 2023-03-08 | 9.27 | $9.25 | — |
| 2023-03-07 | 9.28 | $9.25 | — |
| 2023-03-06 | 9.28 | $9.25 | — |
| 2023-03-03 | 9.28 | $9.25 | — |
| 2023-03-02 | 9.28 | $9.25 | — |
| 2023-03-01 | 9.29 | $9.25 | — |
| 2023-02-28 | 9.29 | $9.25 | — |
| 2023-02-27 | 9.30 | $9.25 | — |
| 2023-02-24 | 9.30 | $9.25 | — |
| 2023-02-23 | 9.31 | $9.25 | — |
| 2023-02-22 | 9.31 | $9.25 | — |
| 2023-02-21 | 9.32 | $9.25 | — |
| 2023-02-17 | 9.33 | $9.25 | — |
| 2023-02-16 | 9.33 | $9.25 | — |
| 2023-02-15 | 9.34 | $9.25 | — |
| 2023-02-14 | 9.35 | $9.25 | — |
| 2023-02-13 | 9.36 | $9.25 | — |
| 2023-02-10 | 9.37 | $9.25 | — |
| 2023-02-09 | 9.39 | $9.25 | — |
| 2023-02-08 | 9.40 | $9.25 | — |
| 2023-02-07 | 9.42 | $9.25 | — |
| 2023-02-06 | 9.44 | $9.25 | — |
| 2023-02-03 | 9.45 | $9.25 | — |
| 2023-02-02 | 9.48 | $9.25 | — |
| 2023-02-01 | 9.50 | $9.25 | — |
| 2023-01-31 | 9.53 | $9.25 | 457 |
| 2023-01-30 | 9.56 | $9.00 | — |
| 2023-01-27 | 9.61 | $9.00 | — |
| 2023-01-26 | 9.68 | $9.00 | — |
| 2023-01-25 | 9.75 | $9.00 | — |
| 2023-01-24 | 9.83 | $9.00 | — |
| 2023-01-23 | 9.92 | $9.00 | 1000 |
| 2023-01-20 | 10.01 | $10.00 | — |
| 2023-01-19 | 10.01 | $10.00 | — |
| 2023-01-18 | 10.02 | $10.00 | — |
| 2023-01-17 | 10.02 | $10.00 | — |
| 2023-01-13 | 10.02 | $10.00 | — |
| 2023-01-12 | 10.02 | $10.00 | — |
| 2023-01-11 | 10.02 | $10.00 | — |
| 2023-01-10 | 10.02 | $10.00 | — |
| 2023-01-09 | 10.03 | $10.00 | — |
| 2023-01-06 | 10.03 | $10.00 | — |
| 2023-01-05 | 10.03 | $10.00 | 300 |
| 2023-01-04 | 10.04 | $10.00 | — |
| 2023-01-03 | 10.04 | $10.00 | — |
| 2022-12-30 | 10.05 | $10.00 | — |
| 2022-12-29 | 10.05 | $10.00 | — |
| 2022-12-28 | 10.06 | $10.00 | — |
| 2022-12-27 | 10.06 | $10.00 | — |
| 2022-12-23 | 10.07 | $10.00 | — |
| 2022-12-22 | 10.07 | $10.00 | — |
| 2022-12-21 | 10.08 | $10.00 | — |
| 2022-12-20 | 10.09 | $10.00 | — |
| 2022-12-19 | 10.10 | $10.00 | — |
| 2022-12-16 | 10.11 | $10.00 | — |
| 2022-12-15 | 10.12 | $10.00 | — |
| 2022-12-14 | 10.14 | $10.00 | — |
| 2022-12-13 | 10.15 | $10.00 | — |
| 2022-12-12 | 10.17 | $10.00 | — |
| 2022-12-09 | 10.18 | $10.00 | — |
| 2022-12-08 | 10.20 | $10.00 | — |
| 2022-12-07 | 10.22 | $10.00 | — |
| 2022-12-06 | 10.25 | $10.00 | — |
| 2022-12-05 | 10.27 | $10.00 | — |
| 2022-12-02 | 10.30 | $10.00 | — |
| 2022-12-01 | 10.33 | $10.00 | — |
| 2022-11-30 | 10.37 | $10.00 | — |
| 2022-11-29 | 10.41 | $10.00 | — |
| 2022-11-28 | 10.45 | $10.00 | — |
| 2022-11-25 | 10.50 | $10.00 | — |
| 2022-11-23 | 10.55 | $10.00 | — |
| 2022-11-22 | 10.61 | $10.00 | — |
| 2022-11-21 | 10.67 | $10.00 | — |
| 2022-11-18 | 10.74 | $10.00 | — |
| 2022-11-17 | 10.82 | $10.00 | — |
| 2022-11-16 | 10.91 | $10.00 | — |
| 2022-11-15 | 11.00 | $10.00 | — |
| 2022-11-14 | 11.11 | $10.00 | — |
| 2022-11-11 | 11.23 | $10.00 | — |
| 2022-11-10 | 11.36 | $10.00 | — |
| 2022-11-09 | 11.50 | $10.00 | — |
| 2022-11-08 | 11.66 | $10.00 | — |
| 2022-11-07 | 11.83 | $10.00 | 1819 |
| 2022-11-04 | 12.02 | $12.00 | — |
| 2022-11-03 | 12.03 | $12.00 | — |
| 2022-11-02 | 12.03 | $12.00 | — |
| 2022-11-01 | 12.03 | $12.00 | — |
| 2022-10-31 | 12.04 | $12.00 | — |
| 2022-10-28 | 12.04 | $12.00 | — |
| 2022-10-27 | 12.04 | $12.00 | — |
| 2022-10-26 | 12.05 | $12.00 | — |
| 2022-10-25 | 12.05 | $12.00 | — |
| 2022-10-24 | 12.06 | $12.00 | — |
| 2022-10-21 | 12.06 | $12.00 | — |
| 2022-10-20 | 12.07 | $12.00 | — |
| 2022-10-19 | 12.08 | $12.00 | — |
| 2022-10-18 | 12.09 | $12.00 | — |
| 2022-10-17 | 12.10 | $12.00 | — |
| 2022-10-14 | 12.11 | $12.00 | — |
| 2022-10-13 | 12.12 | $12.00 | — |
| 2022-10-12 | 12.13 | $12.00 | — |
| 2022-10-11 | 12.14 | $12.00 | — |
| 2022-10-10 | 12.16 | $12.00 | — |
| 2022-10-07 | 12.17 | $12.00 | — |
| 2022-10-06 | 12.19 | $12.00 | — |
| 2022-10-05 | 12.21 | $12.00 | — |
| 2022-10-04 | 12.24 | $12.00 | — |
| 2022-10-03 | 12.26 | $12.00 | — |
| 2022-09-30 | 12.29 | $12.00 | — |
| 2022-09-29 | 12.32 | $12.00 | — |
| 2022-09-28 | 12.35 | $12.00 | — |
| 2022-09-27 | 12.39 | $12.00 | — |
| 2022-09-26 | 12.43 | $12.00 | — |
| 2022-09-23 | 12.47 | $12.00 | 632 |
| 2022-09-22 | 12.52 | $12.50 | — |
| 2022-09-21 | 12.53 | $12.50 | — |
| 2022-09-20 | 12.53 | $12.50 | — |
| 2022-09-19 | 12.53 | $12.50 | — |
| 2022-09-16 | 12.54 | $12.50 | — |
| 2022-09-15 | 12.54 | $12.50 | — |
| 2022-09-14 | 12.54 | $12.50 | — |
| 2022-09-13 | 12.55 | $12.50 | — |
| 2022-09-12 | 12.55 | $12.50 | — |
| 2022-09-09 | 12.56 | $12.50 | — |
| 2022-09-08 | 12.57 | $12.50 | — |
| 2022-09-07 | 12.57 | $12.50 | — |
| 2022-09-06 | 12.58 | $12.50 | — |
| 2022-09-02 | 12.59 | $12.50 | — |
| 2022-09-01 | 12.60 | $12.50 | — |
| 2022-08-31 | 12.61 | $12.50 | — |
| 2022-08-30 | 12.62 | $12.50 | — |
| 2022-08-29 | 12.63 | $12.50 | — |
| 2022-08-26 | 12.65 | $12.50 | — |
| 2022-08-25 | 12.66 | $12.50 | — |
| 2022-08-24 | 12.68 | $12.50 | — |
| 2022-08-23 | 12.70 | $12.50 | — |
| 2022-08-22 | 12.72 | $12.50 | — |
| 2022-08-19 | 12.74 | $12.50 | — |
| 2022-08-18 | 12.77 | $12.50 | — |
| 2022-08-17 | 12.80 | $12.50 | — |
| 2022-08-16 | 12.83 | $12.50 | — |
| 2022-08-15 | 12.86 | $12.50 | — |
| 2022-08-12 | 12.90 | $12.50 | — |
| 2022-08-11 | 12.95 | $12.50 | — |
| 2022-08-10 | 12.99 | $12.50 | — |
| 2022-08-09 | 13.04 | $12.50 | — |
| 2022-08-08 | 13.10 | $12.50 | — |
| 2022-08-05 | 13.17 | $12.50 | — |
| 2022-08-04 | 13.24 | $12.50 | — |
| 2022-08-03 | 13.31 | $12.50 | — |
| 2022-08-02 | 13.40 | $12.50 | — |
| 2022-08-01 | 13.49 | $12.50 | — |
| 2022-07-29 | 13.60 | $12.50 | — |
| 2022-07-28 | 13.71 | $12.50 | — |
| 2022-07-27 | 13.84 | $12.50 | — |
| 2022-07-26 | 13.98 | $12.50 | — |
| 2022-07-25 | 14.14 | $12.50 | — |
| 2022-07-22 | 14.31 | $12.50 | 300 |
| 2022-07-21 | 14.50 | $14.50 | — |
| 2022-07-20 | 14.50 | $14.50 | — |
| 2022-07-19 | 14.50 | $14.50 | — |
| 2022-07-18 | 14.50 | $14.50 | — |
| 2022-07-15 | 14.50 | $14.50 | — |
| 2022-07-14 | 14.50 | $14.50 | — |
| 2022-07-13 | 14.50 | $14.50 | — |
| 2022-07-12 | 14.50 | $14.50 | — |
| 2022-07-11 | 14.50 | $14.50 | — |
| 2022-07-08 | 14.50 | $14.50 | — |
| 2022-07-07 | 14.50 | $14.50 | — |
| 2022-07-06 | 14.50 | $14.50 | — |
| 2022-07-05 | 14.50 | $14.50 | — |
| 2022-07-01 | 14.50 | $14.50 | — |
| 2022-06-30 | 14.50 | $14.50 | — |
| 2022-06-29 | 14.50 | $14.50 | — |
| 2022-06-28 | 14.50 | $14.50 | — |
| 2022-06-27 | 14.50 | $14.50 | — |
| 2022-06-24 | 14.50 | $14.50 | — |
| 2022-06-23 | 14.50 | $14.50 | — |
| 2022-06-22 | 14.50 | $14.50 | — |
| 2022-06-21 | 14.50 | $14.50 | — |
| 2022-06-17 | 14.50 | $14.50 | — |
| 2022-06-16 | 14.50 | $14.50 | — |
| 2022-06-15 | 14.50 | $14.50 | — |
| 2022-06-14 | 14.50 | $14.50 | — |
| 2022-06-13 | 14.50 | $14.50 | — |
| 2022-06-10 | 14.50 | $14.50 | — |
| 2022-06-09 | 14.50 | $14.50 | — |
| 2022-06-08 | 14.50 | $14.50 | — |
| 2022-06-07 | 14.50 | $14.50 | — |
| 2022-06-06 | 14.50 | $14.50 | — |
| 2022-06-03 | 14.50 | $14.50 | — |
| 2022-06-02 | 14.51 | $14.50 | — |
| 2022-06-01 | 14.51 | $14.50 | — |
| 2022-05-31 | 14.51 | $14.50 | — |
| 2022-05-27 | 14.51 | $14.50 | — |
| 2022-05-26 | 14.51 | $14.50 | — |
| 2022-05-25 | 14.51 | $14.50 | — |
| 2022-05-24 | 14.51 | $14.50 | — |
| 2022-05-23 | 14.51 | $14.50 | — |
| 2022-05-20 | 14.51 | $14.50 | — |
| 2022-05-19 | 14.51 | $14.50 | — |
| 2022-05-18 | 14.51 | $14.50 | — |
| 2022-05-17 | 14.52 | $14.50 | — |
| 2022-05-16 | 14.52 | $14.50 | — |
| 2022-05-13 | 14.52 | $14.50 | — |
| 2022-05-12 | 14.52 | $14.50 | — |
| 2022-05-11 | 14.52 | $14.50 | — |
| 2022-05-10 | 14.52 | $14.50 | — |
| 2022-05-09 | 14.53 | $14.50 | — |
| 2022-05-06 | 14.53 | $14.50 | — |
| 2022-05-05 | 14.53 | $14.50 | — |
| 2022-05-04 | 14.54 | $14.50 | — |
| 2022-05-03 | 14.54 | $14.50 | — |
| 2022-05-02 | 14.55 | $14.50 | — |
| 2022-04-29 | 14.55 | $14.50 | — |
| 2022-04-28 | 14.56 | $14.50 | — |
| 2022-04-27 | 14.56 | $14.50 | — |
| 2022-04-26 | 14.57 | $14.50 | — |
| 2022-04-25 | 14.57 | $14.50 | — |
| 2022-04-22 | 14.58 | $14.50 | — |
| 2022-04-21 | 14.59 | $14.50 | — |
| 2022-04-20 | 14.60 | $14.50 | — |
| 2022-04-19 | 14.61 | $14.50 | — |
| 2022-04-18 | 14.62 | $14.50 | — |
| 2022-04-14 | 14.64 | $14.50 | — |
| 2022-04-13 | 14.65 | $14.50 | — |
| 2022-04-12 | 14.67 | $14.50 | — |
| 2022-04-11 | 14.68 | $14.50 | — |
| 2022-04-08 | 14.70 | $14.50 | — |
| 2022-04-07 | 14.72 | $14.50 | — |
| 2022-04-06 | 14.75 | $14.50 | — |
| 2022-04-05 | 14.77 | $14.50 | — |
| 2022-04-04 | 14.80 | $14.50 | — |
| 2022-04-01 | 14.83 | $14.50 | — |
| 2022-03-31 | 14.87 | $14.50 | — |
| 2022-03-30 | 14.91 | $14.50 | — |
| 2022-03-29 | 14.95 | $14.50 | — |
| 2022-03-28 | 15.00 | $14.50 | — |
| 2022-03-25 | 15.05 | $14.50 | — |
| 2022-03-24 | 15.11 | $14.50 | — |
| 2022-03-23 | 15.17 | $14.50 | — |
| 2022-03-22 | 15.25 | $14.50 | — |
| 2022-03-21 | 15.32 | $14.50 | — |
| 2022-03-18 | 15.41 | $14.50 | — |
| 2022-03-17 | 15.51 | $14.50 | — |
| 2022-03-16 | 15.61 | $14.50 | — |
| 2022-03-15 | 15.73 | $14.50 | — |
| 2022-03-14 | 15.86 | $14.50 | — |
| 2022-03-11 | 16.00 | $14.50 | — |
| 2022-03-10 | 16.16 | $14.50 | — |
| 2022-03-09 | 16.33 | $14.50 | — |
| 2022-03-08 | 16.53 | $14.50 | — |
| 2022-03-07 | 16.74 | $14.50 | — |
| 2022-03-04 | 16.98 | $14.50 | — |
| 2022-03-03 | 17.24 | $14.50 | — |
| 2022-03-02 | 17.53 | $14.50 | — |
| 2022-03-01 | 17.84 | $14.50 | — |
| 2022-02-28 | 18.20 | $14.50 | 2000 |
| 2022-02-25 | 18.59 | $18.71 | — |
| 2022-02-24 | 18.57 | $18.71 | — |
| 2022-02-23 | 18.56 | $18.71 | — |
| 2022-02-22 | 18.54 | $18.71 | — |
| 2022-02-18 | 18.52 | $18.71 | — |
| 2022-02-17 | 18.50 | $18.71 | — |
| 2022-02-16 | 18.48 | $16.50 | — |
| 2022-02-15 | 18.69 | $18.71 | — |
| 2022-02-14 | 18.69 | $18.71 | — |
| 2022-02-11 | 18.69 | $18.71 | — |
| 2022-02-10 | 18.68 | $18.71 | — |
| 2022-02-09 | 18.68 | $18.71 | — |
| 2022-02-08 | 18.68 | $18.71 | — |
| 2022-02-07 | 18.68 | $18.71 | — |
| 2022-02-04 | 18.67 | $18.71 | — |
| 2022-02-03 | 18.67 | $18.71 | — |
| 2022-02-02 | 18.66 | $18.71 | — |
| 2022-02-01 | 18.66 | $18.71 | — |
| 2022-01-31 | 18.65 | $18.71 | — |
| 2022-01-28 | 18.65 | $18.71 | — |
| 2022-01-27 | 18.64 | $18.71 | — |
| 2022-01-26 | 18.63 | $18.71 | — |
| 2022-01-25 | 18.63 | $18.71 | — |
| 2022-01-24 | 18.62 | $18.71 | — |
| 2022-01-21 | 18.61 | $18.71 | — |
| 2022-01-20 | 18.60 | $18.71 | — |
| 2022-01-19 | 18.58 | $18.71 | — |
| 2022-01-18 | 18.57 | $18.71 | — |
| 2022-01-14 | 18.56 | $18.71 | — |
| 2022-01-13 | 18.54 | $18.71 | — |
| 2022-01-12 | 18.52 | $18.71 | — |
| 2022-01-11 | 18.50 | $18.71 | — |
| 2022-01-10 | 18.48 | $18.71 | — |
| 2022-01-07 | 18.45 | $18.71 | — |
| 2022-01-06 | 18.43 | $18.71 | — |
| 2022-01-05 | 18.40 | $18.71 | — |
| 2022-01-04 | 18.36 | $18.71 | — |
| 2022-01-03 | 18.33 | $18.71 | — |
| 2021-12-31 | 18.29 | $18.71 | — |
| 2021-12-30 | 18.24 | $18.71 | — |
| 2021-12-29 | 18.19 | $18.71 | — |
| 2021-12-28 | 18.14 | $18.71 | — |
| 2021-12-27 | 18.08 | $18.71 | — |
| 2021-12-23 | 18.01 | $18.71 | — |
| 2021-12-22 | 17.94 | $18.71 | — |
| 2021-12-21 | 17.86 | $18.71 | — |
| 2021-12-20 | 17.77 | $18.71 | — |
| 2021-12-17 | 17.67 | $16.50 | — |
| 2021-12-16 | 17.80 | $18.71 | — |
| 2021-12-15 | 17.70 | $18.71 | — |
| 2021-12-14 | 17.59 | $18.71 | — |
| 2021-12-13 | 17.47 | $18.71 | — |
| 2021-12-10 | 17.34 | $18.71 | — |
| 2021-12-09 | 17.20 | $18.71 | — |
| 2021-12-08 | 17.04 | $18.71 | 1000 |
| 2021-12-07 | 16.87 | $16.50 | — |
| 2021-12-06 | 16.91 | $16.50 | — |
| 2021-12-03 | 16.95 | $16.50 | — |
| 2021-12-02 | 17.00 | $16.50 | 600 |
| 2021-12-01 | 17.05 | $16.51 | — |
| 2021-11-30 | 17.10 | $16.51 | — |
| 2021-11-29 | 17.17 | $16.51 | 700 |
| 2021-11-26 | 17.24 | $17.50 | — |
| 2021-11-24 | 17.21 | $17.50 | — |
| 2021-11-23 | 17.18 | $17.50 | — |
| 2021-11-22 | 17.14 | $17.50 | — |
| 2021-11-19 | 17.11 | $17.50 | — |
| 2021-11-18 | 17.06 | $17.50 | — |
| 2021-11-17 | 17.02 | $17.50 | — |
| 2021-11-16 | 16.97 | $17.50 | — |
| 2021-11-15 | 16.91 | $17.50 | — |
| 2021-11-12 | 16.85 | $17.50 | — |
| 2021-11-11 | 16.78 | $17.50 | 1000 |
| 2021-11-10 | 16.70 | $17.00 | — |
| 2021-11-09 | 16.67 | $17.00 | — |
| 2021-11-08 | 16.64 | $17.00 | — |
| 2021-11-05 | 16.60 | $17.00 | — |
| 2021-11-04 | 16.56 | $17.00 | — |
| 2021-11-03 | 16.51 | $17.00 | — |
| 2021-11-02 | 16.46 | $17.00 | — |
| 2021-11-01 | 16.40 | $17.00 | 300 |
| 2021-10-29 | 16.34 | $17.00 | — |
| 2021-10-28 | 16.27 | $17.00 | — |
| 2021-10-27 | 16.20 | $17.00 | 600 |
| 2021-10-26 | 16.11 | $14.67 | 600 |
| 2021-10-25 | 16.26 | $14.67 | — |
| 2021-10-22 | 16.43 | $14.67 | — |
| 2021-10-21 | 16.61 | $14.67 | 100 |
| 2021-10-20 | 16.82 | $16.50 | — |
| 2021-10-19 | 16.85 | $16.50 | 200 |
| 2021-10-18 | 16.89 | $14.67 | — |
| 2021-10-15 | 17.12 | $14.67 | — |
| 2021-10-14 | 17.38 | $14.67 | — |
| 2021-10-13 | 17.67 | $14.67 | — |
| 2021-10-12 | 17.98 | $14.67 | 300 |
| 2021-10-11 | 18.33 | $18.79 | — |
| 2021-10-08 | 18.28 | $18.79 | — |
| 2021-10-07 | 18.23 | $18.79 | — |
| 2021-10-06 | 18.17 | $18.79 | — |
| 2021-10-05 | 18.11 | $18.79 | — |
| 2021-10-04 | 18.03 | $18.79 | — |
| 2021-10-01 | 17.96 | $18.79 | — |
| 2021-09-30 | 17.87 | $18.79 | — |
| 2021-09-29 | 17.77 | $18.79 | — |
| 2021-09-28 | 17.66 | $18.79 | 600 |
| 2021-09-27 | 17.54 | $17.90 | — |
| 2021-09-24 | 17.51 | $17.90 | — |
| 2021-09-23 | 17.47 | $17.90 | 1000 |
| 2021-09-22 | 17.42 | $17.65 | — |
| 2021-09-21 | 17.40 | $17.65 | — |
| 2021-09-20 | 17.37 | $17.65 | — |
| 2021-09-17 | 17.34 | $17.65 | — |
| 2021-09-16 | 17.31 | $17.65 | — |
| 2021-09-15 | 17.27 | $17.65 | — |
| 2021-09-14 | 17.23 | $17.65 | — |
| 2021-09-13 | 17.19 | $17.65 | — |
| 2021-09-10 | 17.14 | $17.65 | — |
| 2021-09-09 | 17.08 | $17.65 | — |
| 2021-09-08 | 17.02 | $17.65 | — |
| 2021-09-07 | 16.96 | $17.65 | — |
| 2021-09-03 | 16.88 | $17.65 | — |
| 2021-09-02 | 16.80 | $17.65 | — |
| 2021-09-01 | 16.71 | $17.65 | — |
| 2021-08-31 | 16.62 | $17.65 | — |
| 2021-08-30 | 16.51 | $17.65 | — |
| 2021-08-27 | 16.39 | $17.65 | 3400 |
| 2021-08-26 | 16.25 | $17.65 | — |
| 2021-08-25 | 16.11 | $17.65 | 200 |
| 2021-08-24 | 15.94 | $17.00 | 500 |
| 2021-08-23 | 15.83 | $16.50 | 100 |
| 2021-08-20 | 15.76 | $14.12 | — |
| 2021-08-19 | 15.94 | $14.12 | — |
| 2021-08-18 | 16.13 | $14.12 | 300 |
| 2021-08-17 | 16.34 | $17.78 | 300 |
| 2021-08-16 | 16.19 | $17.10 | — |
| 2021-08-13 | 16.09 | $17.10 | — |
| 2021-08-12 | 15.98 | $17.10 | — |
| 2021-08-11 | 15.87 | $17.10 | — |
| 2021-08-10 | 15.74 | $17.10 | — |
| 2021-08-09 | 15.59 | $17.10 | — |
| 2021-08-06 | 15.43 | $17.10 | 500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.40
2025-11-10
Close Price
$0.25
Vol: 319
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.25
Average
12.13
Maximum
18.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 0.40 | $0.25 | 319 |
| 2025-10-30 | 0.41 | $0.25 | 268 |
| 2025-09-24 | 0.42 | $2.00 | 101 |
| 2025-09-23 | 0.25 | $0.25 | — |
| 2025-09-22 | 0.25 | $0.25 | — |
| 2025-09-19 | 0.25 | $0.25 | — |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.26 | $0.25 | — |
| 2025-09-15 | 0.26 | $0.25 | — |
| 2025-09-12 | 0.27 | $0.25 | — |
| 2025-09-11 | 0.28 | $0.25 | — |
| 2025-09-10 | 0.29 | $0.25 | — |
| 2025-09-09 | 0.30 | $0.25 | — |
| 2025-09-08 | 0.31 | $0.25 | — |
| 2025-09-05 | 0.32 | $0.25 | — |
| 2025-09-04 | 0.34 | $0.25 | — |
| 2025-09-03 | 0.35 | $0.25 | — |
| 2025-09-02 | 0.36 | $0.25 | — |
| 2025-08-29 | 0.37 | $0.25 | — |
| 2025-08-28 | 0.38 | $0.25 | — |
| 2025-08-27 | 0.39 | $0.25 | — |
| 2025-08-26 | 0.40 | $0.25 | — |
| 2025-08-25 | 0.42 | $0.25 | — |
| 2025-08-22 | 0.43 | $0.25 | 120 |
| 2025-08-21 | 0.44 | $0.55 | — |
| 2025-08-20 | 0.42 | $0.55 | — |
| 2025-08-19 | 0.40 | $0.55 | — |
| 2025-08-18 | 0.39 | $0.55 | — |
| 2025-08-15 | 0.40 | $0.55 | — |
| 2025-08-14 | 0.41 | $0.55 | — |
| 2025-08-13 | 0.44 | $0.55 | — |
| 2025-08-12 | 0.48 | $0.55 | 200 |
| 2025-08-11 | 0.53 | $0.25 | — |
| 2025-08-08 | 0.65 | $0.25 | — |
| 2025-08-07 | 0.78 | $0.25 | — |
| 2025-08-06 | 0.93 | $0.25 | — |
| 2025-08-05 | 1.11 | $0.25 | — |
| 2025-08-04 | 1.31 | $0.25 | — |
| 2025-08-01 | 1.54 | $0.25 | — |
| 2025-07-31 | 1.78 | $0.25 | — |
| 2025-07-30 | 2.05 | $0.25 | — |
| 2025-07-29 | 2.35 | $0.25 | — |
| 2025-07-28 | 2.66 | $0.25 | — |
| 2025-07-25 | 3.00 | $0.25 | — |
| 2025-07-24 | 3.36 | $0.25 | — |
| 2025-07-23 | 3.74 | $0.25 | — |
| 2024-05-29 | 4.14 | $3.00 | — |
| 2024-05-28 | 4.30 | $3.00 | — |
| 2024-05-24 | 4.46 | $3.00 | — |
| 2024-05-23 | 4.63 | $3.00 | — |
| 2024-05-01 | 4.81 | $3.00 | 500 |
| 2023-12-19 | 5.01 | $5.00 | — |
| 2023-12-18 | 5.04 | $5.00 | — |
| 2023-12-15 | 5.09 | $5.00 | — |
| 2023-12-14 | 5.14 | $5.00 | — |
| 2023-12-13 | 5.21 | $5.00 | — |
| 2023-12-12 | 5.30 | $5.00 | — |
| 2023-12-11 | 5.41 | $5.00 | — |
| 2023-12-08 | 5.53 | $5.00 | — |
| 2023-12-07 | 5.68 | $5.00 | — |
| 2023-12-06 | 5.85 | $5.00 | — |
| 2023-12-05 | 6.03 | $5.00 | — |
| 2023-12-04 | 6.24 | $5.00 | — |
| 2023-12-01 | 6.47 | $5.00 | — |
| 2023-11-30 | 6.71 | $5.00 | — |
| 2023-11-29 | 6.98 | $5.00 | — |
| 2023-11-28 | 7.27 | $5.00 | — |
| 2023-11-27 | 7.58 | $5.00 | — |
| 2023-11-24 | 7.91 | $5.00 | — |
| 2023-11-22 | 8.26 | $5.00 | 2000 |
| 2023-11-21 | 8.63 | $8.00 | 752 |
| 2023-11-20 | 8.71 | $8.00 | — |
| 2023-11-17 | 8.81 | $8.00 | — |
| 2023-11-16 | 8.91 | $8.00 | — |
| 2023-11-15 | 9.02 | $8.00 | — |
| 2023-07-11 | 9.13 | $8.00 | 645 |
| 2023-07-10 | 9.25 | $9.25 | — |
| 2023-07-07 | 9.25 | $9.25 | — |
| 2023-07-06 | 9.25 | $9.25 | — |
| 2023-07-05 | 9.25 | $9.25 | — |
| 2023-05-23 | 9.25 | $9.25 | — |
| 2023-05-22 | 9.25 | $9.25 | — |
| 2023-05-19 | 9.25 | $9.25 | — |
| 2023-05-18 | 9.25 | $9.25 | — |
| 2023-05-17 | 9.25 | $9.25 | — |
| 2023-05-16 | 9.25 | $9.25 | — |
| 2023-05-15 | 9.25 | $9.25 | — |
| 2023-05-12 | 9.25 | $9.25 | — |
| 2023-05-11 | 9.25 | $9.25 | — |
| 2023-05-10 | 9.25 | $9.25 | — |
| 2023-05-09 | 9.25 | $9.25 | — |
| 2023-05-08 | 9.25 | $9.25 | — |
| 2023-05-05 | 9.25 | $9.25 | — |
| 2023-05-04 | 9.25 | $9.25 | — |
| 2023-05-03 | 9.25 | $9.25 | — |
| 2023-05-02 | 9.25 | $9.25 | — |
| 2023-05-01 | 9.25 | $9.25 | — |
| 2023-04-28 | 9.25 | $9.25 | — |
| 2023-04-27 | 9.25 | $9.25 | — |
| 2023-04-26 | 9.25 | $9.25 | — |
| 2023-04-25 | 9.25 | $9.25 | — |
| 2023-04-24 | 9.25 | $9.25 | — |
| 2023-04-21 | 9.25 | $9.25 | — |
| 2023-04-20 | 9.25 | $9.25 | — |
| 2023-04-19 | 9.25 | $9.25 | — |
| 2023-04-18 | 9.25 | $9.25 | — |
| 2023-04-17 | 9.25 | $9.25 | — |
| 2023-04-14 | 9.25 | $9.25 | — |
| 2023-04-13 | 9.25 | $9.25 | — |
| 2023-04-12 | 9.25 | $9.25 | — |
| 2023-04-11 | 9.25 | $9.25 | — |
| 2023-04-10 | 9.25 | $9.25 | — |
| 2023-04-06 | 9.25 | $9.25 | — |
| 2023-04-05 | 9.25 | $9.25 | — |
| 2023-04-04 | 9.25 | $9.25 | — |
| 2023-04-03 | 9.25 | $9.25 | — |
| 2023-03-31 | 9.25 | $9.25 | — |
| 2023-03-30 | 9.25 | $9.25 | — |
| 2023-03-29 | 9.25 | $9.25 | — |
| 2023-03-28 | 9.25 | $9.25 | — |
| 2023-03-27 | 9.25 | $9.25 | — |
| 2023-03-24 | 9.25 | $9.25 | — |
| 2023-03-23 | 9.25 | $9.25 | — |
| 2023-03-22 | 9.25 | $9.25 | — |
| 2023-03-21 | 9.25 | $9.25 | — |
| 2023-03-20 | 9.25 | $9.25 | — |
| 2023-03-17 | 9.25 | $9.25 | — |
| 2023-03-16 | 9.25 | $9.25 | — |
| 2023-03-15 | 9.25 | $9.25 | — |
| 2023-03-14 | 9.25 | $9.25 | — |
| 2023-03-13 | 9.25 | $9.25 | — |
| 2023-03-10 | 9.25 | $9.25 | — |
| 2023-03-09 | 9.25 | $9.25 | — |
| 2023-03-08 | 9.25 | $9.25 | — |
| 2023-03-07 | 9.25 | $9.25 | — |
| 2023-03-06 | 9.25 | $9.25 | — |
| 2023-03-03 | 9.25 | $9.25 | — |
| 2023-03-02 | 9.25 | $9.25 | — |
| 2023-03-01 | 9.25 | $9.25 | — |
| 2023-02-28 | 9.25 | $9.25 | — |
| 2023-02-27 | 9.25 | $9.25 | — |
| 2023-02-24 | 9.25 | $9.25 | — |
| 2023-02-23 | 9.24 | $9.25 | — |
| 2023-02-22 | 9.24 | $9.25 | — |
| 2023-02-21 | 9.23 | $9.25 | — |
| 2023-02-17 | 9.23 | $9.25 | — |
| 2023-02-16 | 9.22 | $9.25 | — |
| 2023-02-15 | 9.22 | $9.25 | — |
| 2023-02-14 | 9.23 | $9.25 | — |
| 2023-02-13 | 9.23 | $9.25 | — |
| 2023-02-10 | 9.24 | $9.25 | — |
| 2023-02-09 | 9.26 | $9.25 | — |
| 2023-02-08 | 9.28 | $9.25 | — |
| 2023-02-07 | 9.30 | $9.25 | — |
| 2023-02-06 | 9.32 | $9.25 | — |
| 2023-02-03 | 9.35 | $9.25 | — |
| 2023-02-02 | 9.38 | $9.25 | — |
| 2023-02-01 | 9.42 | $9.25 | — |
| 2023-01-31 | 9.46 | $9.25 | 457 |
| 2023-01-30 | 9.50 | $9.00 | — |
| 2023-01-27 | 9.57 | $9.00 | — |
| 2023-01-26 | 9.65 | $9.00 | — |
| 2023-01-25 | 9.73 | $9.00 | — |
| 2023-01-24 | 9.81 | $9.00 | — |
| 2023-01-23 | 9.90 | $9.00 | 1000 |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | 300 |
| 2023-01-04 | 10.00 | $10.00 | — |
| 2023-01-03 | 10.00 | $10.00 | — |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.00 | $10.00 | — |
| 2022-12-27 | 10.00 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 10.00 | $10.00 | — |
| 2022-12-21 | 10.00 | $10.00 | — |
| 2022-12-20 | 10.00 | $10.00 | — |
| 2022-12-19 | 10.00 | $10.00 | — |
| 2022-12-16 | 10.00 | $10.00 | — |
| 2022-12-15 | 10.00 | $10.00 | — |
| 2022-12-14 | 10.00 | $10.00 | — |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 10.00 | $10.00 | — |
| 2022-12-09 | 10.00 | $10.00 | — |
| 2022-12-08 | 10.00 | $10.00 | — |
| 2022-12-07 | 10.00 | $10.00 | — |
| 2022-12-06 | 10.00 | $10.00 | — |
| 2022-12-05 | 10.00 | $10.00 | — |
| 2022-12-02 | 10.01 | $10.00 | — |
| 2022-12-01 | 10.03 | $10.00 | — |
| 2022-11-30 | 10.06 | $10.00 | — |
| 2022-11-29 | 10.10 | $10.00 | — |
| 2022-11-28 | 10.14 | $10.00 | — |
| 2022-11-25 | 10.20 | $10.00 | — |
| 2022-11-23 | 10.27 | $10.00 | — |
| 2022-11-22 | 10.34 | $10.00 | — |
| 2022-11-21 | 10.43 | $10.00 | — |
| 2022-11-18 | 10.52 | $10.00 | — |
| 2022-11-17 | 10.63 | $10.00 | — |
| 2022-11-16 | 10.74 | $10.00 | — |
| 2022-11-15 | 10.87 | $10.00 | — |
| 2022-11-14 | 11.00 | $10.00 | — |
| 2022-11-11 | 11.14 | $10.00 | — |
| 2022-11-10 | 11.30 | $10.00 | — |
| 2022-11-09 | 11.46 | $10.00 | — |
| 2022-11-08 | 11.63 | $10.00 | — |
| 2022-11-07 | 11.81 | $10.00 | 1819 |
| 2022-11-04 | 12.00 | $12.00 | — |
| 2022-11-03 | 12.00 | $12.00 | — |
| 2022-11-02 | 12.00 | $12.00 | — |
| 2022-11-01 | 12.00 | $12.00 | — |
| 2022-10-31 | 12.00 | $12.00 | — |
| 2022-10-28 | 12.00 | $12.00 | — |
| 2022-10-27 | 12.00 | $12.00 | — |
| 2022-10-26 | 12.00 | $12.00 | — |
| 2022-10-25 | 12.00 | $12.00 | — |
| 2022-10-24 | 12.00 | $12.00 | — |
| 2022-10-21 | 12.00 | $12.00 | — |
| 2022-10-20 | 12.00 | $12.00 | — |
| 2022-10-19 | 12.00 | $12.00 | — |
| 2022-10-18 | 12.01 | $12.00 | — |
| 2022-10-17 | 12.01 | $12.00 | — |
| 2022-10-14 | 12.02 | $12.00 | — |
| 2022-10-13 | 12.04 | $12.00 | — |
| 2022-10-12 | 12.05 | $12.00 | — |
| 2022-10-11 | 12.07 | $12.00 | — |
| 2022-10-10 | 12.09 | $12.00 | — |
| 2022-10-07 | 12.11 | $12.00 | — |
| 2022-10-06 | 12.13 | $12.00 | — |
| 2022-10-05 | 12.16 | $12.00 | — |
| 2022-10-04 | 12.19 | $12.00 | — |
| 2022-10-03 | 12.22 | $12.00 | — |
| 2022-09-30 | 12.25 | $12.00 | — |
| 2022-09-29 | 12.29 | $12.00 | — |
| 2022-09-28 | 12.32 | $12.00 | — |
| 2022-09-27 | 12.36 | $12.00 | — |
| 2022-09-26 | 12.41 | $12.00 | — |
| 2022-09-23 | 12.45 | $12.00 | 632 |
| 2022-09-22 | 12.50 | $12.50 | — |
| 2022-09-21 | 12.50 | $12.50 | — |
| 2022-09-20 | 12.50 | $12.50 | — |
| 2022-09-19 | 12.50 | $12.50 | — |
| 2022-09-16 | 12.50 | $12.50 | — |
| 2022-09-15 | 12.50 | $12.50 | — |
| 2022-09-14 | 12.50 | $12.50 | — |
| 2022-09-13 | 12.50 | $12.50 | — |
| 2022-09-12 | 12.50 | $12.50 | — |
| 2022-09-09 | 12.50 | $12.50 | — |
| 2022-09-08 | 12.50 | $12.50 | — |
| 2022-09-07 | 12.50 | $12.50 | — |
| 2022-09-06 | 12.50 | $12.50 | — |
| 2022-09-02 | 12.50 | $12.50 | — |
| 2022-09-01 | 12.50 | $12.50 | — |
| 2022-08-31 | 12.50 | $12.50 | — |
| 2022-08-30 | 12.50 | $12.50 | — |
| 2022-08-29 | 12.50 | $12.50 | — |
| 2022-08-26 | 12.50 | $12.50 | — |
| 2022-08-25 | 12.50 | $12.50 | — |
| 2022-08-24 | 12.50 | $12.50 | — |
| 2022-08-23 | 12.50 | $12.50 | — |
| 2022-08-22 | 12.50 | $12.50 | — |
| 2022-08-19 | 12.50 | $12.50 | — |
| 2022-08-18 | 12.50 | $12.50 | — |
| 2022-08-17 | 12.51 | $12.50 | — |
| 2022-08-16 | 12.53 | $12.50 | — |
| 2022-08-15 | 12.56 | $12.50 | — |
| 2022-08-12 | 12.60 | $12.50 | — |
| 2022-08-11 | 12.64 | $12.50 | — |
| 2022-08-10 | 12.70 | $12.50 | — |
| 2022-08-09 | 12.77 | $12.50 | — |
| 2022-08-08 | 12.84 | $12.50 | — |
| 2022-08-05 | 12.93 | $12.50 | — |
| 2022-08-04 | 13.02 | $12.50 | — |
| 2022-08-03 | 13.13 | $12.50 | — |
| 2022-08-02 | 13.24 | $12.50 | — |
| 2022-08-01 | 13.37 | $12.50 | — |
| 2022-07-29 | 13.50 | $12.50 | — |
| 2022-07-28 | 13.64 | $12.50 | — |
| 2022-07-27 | 13.80 | $12.50 | — |
| 2022-07-26 | 13.96 | $12.50 | — |
| 2022-07-25 | 14.13 | $12.50 | — |
| 2022-07-22 | 14.31 | $12.50 | 300 |
| 2022-07-21 | 14.50 | $14.50 | — |
| 2022-07-20 | 14.50 | $14.50 | — |
| 2022-07-19 | 14.50 | $14.50 | — |
| 2022-07-18 | 14.50 | $14.50 | — |
| 2022-07-15 | 14.50 | $14.50 | — |
| 2022-07-14 | 14.50 | $14.50 | — |
| 2022-07-13 | 14.50 | $14.50 | — |
| 2022-07-12 | 14.50 | $14.50 | — |
| 2022-07-11 | 14.50 | $14.50 | — |
| 2022-07-08 | 14.50 | $14.50 | — |
| 2022-07-07 | 14.50 | $14.50 | — |
| 2022-07-06 | 14.50 | $14.50 | — |
| 2022-07-05 | 14.50 | $14.50 | — |
| 2022-07-01 | 14.50 | $14.50 | — |
| 2022-06-30 | 14.50 | $14.50 | — |
| 2022-06-29 | 14.50 | $14.50 | — |
| 2022-06-28 | 14.50 | $14.50 | — |
| 2022-06-27 | 14.50 | $14.50 | — |
| 2022-06-24 | 14.50 | $14.50 | — |
| 2022-06-23 | 14.50 | $14.50 | — |
| 2022-06-22 | 14.50 | $14.50 | — |
| 2022-06-21 | 14.50 | $14.50 | — |
| 2022-06-17 | 14.50 | $14.50 | — |
| 2022-06-16 | 14.50 | $14.50 | — |
| 2022-06-15 | 14.50 | $14.50 | — |
| 2022-06-14 | 14.50 | $14.50 | — |
| 2022-06-13 | 14.50 | $14.50 | — |
| 2022-06-10 | 14.50 | $14.50 | — |
| 2022-06-09 | 14.50 | $14.50 | — |
| 2022-06-08 | 14.50 | $14.50 | — |
| 2022-06-07 | 14.50 | $14.50 | — |
| 2022-06-06 | 14.50 | $14.50 | — |
| 2022-06-03 | 14.50 | $14.50 | — |
| 2022-06-02 | 14.50 | $14.50 | — |
| 2022-06-01 | 14.50 | $14.50 | — |
| 2022-05-31 | 14.50 | $14.50 | — |
| 2022-05-27 | 14.50 | $14.50 | — |
| 2022-05-26 | 14.50 | $14.50 | — |
| 2022-05-25 | 14.50 | $14.50 | — |
| 2022-05-24 | 14.50 | $14.50 | — |
| 2022-05-23 | 14.50 | $14.50 | — |
| 2022-05-20 | 14.50 | $14.50 | — |
| 2022-05-19 | 14.50 | $14.50 | — |
| 2022-05-18 | 14.50 | $14.50 | — |
| 2022-05-17 | 14.50 | $14.50 | — |
| 2022-05-16 | 14.50 | $14.50 | — |
| 2022-05-13 | 14.50 | $14.50 | — |
| 2022-05-12 | 14.50 | $14.50 | — |
| 2022-05-11 | 14.50 | $14.50 | — |
| 2022-05-10 | 14.50 | $14.50 | — |
| 2022-05-09 | 14.50 | $14.50 | — |
| 2022-05-06 | 14.50 | $14.50 | — |
| 2022-05-05 | 14.50 | $14.50 | — |
| 2022-05-04 | 14.50 | $14.50 | — |
| 2022-05-03 | 14.50 | $14.50 | — |
| 2022-05-02 | 14.50 | $14.50 | — |
| 2022-04-29 | 14.50 | $14.50 | — |
| 2022-04-28 | 14.50 | $14.50 | — |
| 2022-04-27 | 14.50 | $14.50 | — |
| 2022-04-26 | 14.50 | $14.50 | — |
| 2022-04-25 | 14.50 | $14.50 | — |
| 2022-04-22 | 14.50 | $14.50 | — |
| 2022-04-21 | 14.50 | $14.50 | — |
| 2022-04-20 | 14.50 | $14.50 | — |
| 2022-04-19 | 14.50 | $14.50 | — |
| 2022-04-18 | 14.50 | $14.50 | — |
| 2022-04-14 | 14.50 | $14.50 | — |
| 2022-04-13 | 14.50 | $14.50 | — |
| 2022-04-12 | 14.50 | $14.50 | — |
| 2022-04-11 | 14.50 | $14.50 | — |
| 2022-04-08 | 14.50 | $14.50 | — |
| 2022-04-07 | 14.50 | $14.50 | — |
| 2022-04-06 | 14.50 | $14.50 | — |
| 2022-04-05 | 14.50 | $14.50 | — |
| 2022-04-04 | 14.50 | $14.50 | — |
| 2022-04-01 | 14.50 | $14.50 | — |
| 2022-03-31 | 14.50 | $14.50 | — |
| 2022-03-30 | 14.50 | $14.50 | — |
| 2022-03-29 | 14.50 | $14.50 | — |
| 2022-03-28 | 14.50 | $14.50 | — |
| 2022-03-25 | 14.50 | $14.50 | — |
| 2022-03-24 | 14.52 | $14.50 | — |
| 2022-03-23 | 14.56 | $14.50 | — |
| 2022-03-22 | 14.62 | $14.50 | — |
| 2022-03-21 | 14.70 | $14.50 | — |
| 2022-03-18 | 14.80 | $14.50 | — |
| 2022-03-17 | 14.92 | $14.50 | — |
| 2022-03-16 | 15.05 | $14.50 | — |
| 2022-03-15 | 15.20 | $14.50 | — |
| 2022-03-14 | 15.37 | $14.50 | — |
| 2022-03-11 | 15.56 | $14.50 | — |
| 2022-03-10 | 15.77 | $14.50 | — |
| 2022-03-09 | 16.00 | $14.50 | — |
| 2022-03-08 | 16.25 | $14.50 | — |
| 2022-03-07 | 16.52 | $14.50 | — |
| 2022-03-04 | 16.81 | $14.50 | — |
| 2022-03-03 | 17.12 | $14.50 | — |
| 2022-03-02 | 17.45 | $14.50 | — |
| 2022-03-01 | 17.80 | $14.50 | — |
| 2022-02-28 | 18.17 | $14.50 | 2000 |
| 2022-02-25 | 18.56 | $18.71 | — |
| 2022-02-24 | 18.55 | $18.71 | — |
| 2022-02-23 | 18.54 | $18.71 | — |
| 2022-02-22 | 18.53 | $18.71 | — |
| 2022-02-18 | 18.52 | $18.71 | — |
| 2022-02-17 | 18.51 | $18.71 | — |
| 2022-02-16 | 18.50 | $16.50 | — |
| 2022-02-15 | 18.71 | $18.71 | — |
| 2022-02-14 | 18.71 | $18.71 | — |
| 2022-02-11 | 18.71 | $18.71 | — |
| 2022-02-10 | 18.71 | $18.71 | — |
| 2022-02-09 | 18.71 | $18.71 | — |
| 2022-02-08 | 18.71 | $18.71 | — |
| 2022-02-07 | 18.71 | $18.71 | — |
| 2022-02-04 | 18.71 | $18.71 | — |
| 2022-02-03 | 18.71 | $18.71 | — |
| 2022-02-02 | 18.71 | $18.71 | — |
| 2022-02-01 | 18.71 | $18.71 | — |
| 2022-01-31 | 18.71 | $18.71 | — |
| 2022-01-28 | 18.71 | $18.71 | — |
| 2022-01-27 | 18.71 | $18.71 | — |
| 2022-01-26 | 18.71 | $18.71 | — |
| 2022-01-25 | 18.71 | $18.71 | — |
| 2022-01-24 | 18.71 | $18.71 | — |
| 2022-01-21 | 18.71 | $18.71 | — |
| 2022-01-20 | 18.71 | $18.71 | — |
| 2022-01-19 | 18.71 | $18.71 | — |
| 2022-01-18 | 18.71 | $18.71 | — |
| 2022-01-14 | 18.70 | $18.71 | — |
| 2022-01-13 | 18.69 | $18.71 | — |
| 2022-01-12 | 18.68 | $18.71 | — |
| 2022-01-11 | 18.67 | $18.71 | — |
| 2022-01-10 | 18.66 | $18.71 | — |
| 2022-01-07 | 18.65 | $18.71 | — |
| 2022-01-06 | 18.64 | $18.71 | — |
| 2022-01-05 | 18.63 | $18.71 | — |
| 2022-01-04 | 18.60 | $18.71 | — |
| 2022-01-03 | 18.57 | $18.71 | — |
| 2021-12-31 | 18.53 | $18.71 | — |
| 2021-12-30 | 18.48 | $18.71 | — |
| 2021-12-29 | 18.42 | $18.71 | — |
| 2021-12-28 | 18.34 | $18.71 | — |
| 2021-12-27 | 18.26 | $18.71 | — |
| 2021-12-23 | 18.17 | $18.71 | — |
| 2021-12-22 | 18.07 | $18.71 | — |
| 2021-12-21 | 17.97 | $18.71 | — |
| 2021-12-20 | 17.86 | $18.71 | — |
| 2021-12-17 | 17.75 | $16.50 | — |
| 2021-12-16 | 17.85 | $18.71 | — |
| 2021-12-15 | 17.74 | $18.71 | — |
| 2021-12-14 | 17.62 | $18.71 | — |
| 2021-12-13 | 17.49 | $18.71 | — |
| 2021-12-10 | 17.36 | $18.71 | — |
| 2021-12-09 | 17.23 | $18.71 | — |
| 2021-12-08 | 17.08 | $18.71 | 1000 |
| 2021-12-07 | 16.93 | $16.50 | — |
| 2021-12-06 | 16.99 | $16.50 | — |
| 2021-12-03 | 17.05 | $16.50 | — |
| 2021-12-02 | 17.11 | $16.50 | 600 |
| 2021-12-01 | 17.18 | $16.51 | — |
| 2021-11-30 | 17.25 | $16.51 | — |
| 2021-11-29 | 17.32 | $16.51 | 700 |
| 2021-11-26 | 17.39 | $17.50 | — |
| 2021-11-24 | 17.37 | $17.50 | — |
| 2021-11-23 | 17.34 | $17.50 | — |
| 2021-11-22 | 17.30 | $17.50 | — |
| 2021-11-19 | 17.25 | $17.50 | — |
| 2021-11-18 | 17.18 | $17.50 | — |
| 2021-11-17 | 17.10 | $17.50 | — |
| 2021-11-16 | 17.02 | $17.50 | — |
| 2021-11-15 | 16.93 | $17.50 | — |
| 2021-11-12 | 16.83 | $17.50 | — |
| 2021-11-11 | 16.71 | $17.50 | 1000 |
| 2021-11-10 | 16.58 | $17.00 | — |
| 2021-11-09 | 16.49 | $17.00 | — |
| 2021-11-08 | 16.38 | $17.00 | — |
| 2021-11-05 | 16.28 | $17.00 | — |
| 2021-11-04 | 16.20 | $17.00 | — |
| 2021-11-03 | 16.12 | $17.00 | — |
| 2021-11-02 | 16.05 | $17.00 | — |
| 2021-11-01 | 15.99 | $17.00 | 300 |
| 2021-10-29 | 15.93 | $17.00 | — |
| 2021-10-28 | 15.89 | $17.00 | — |
| 2021-10-27 | 15.85 | $17.00 | 600 |
| 2021-10-26 | 15.82 | $14.67 | 600 |
| 2021-10-25 | 16.04 | $14.67 | — |
| 2021-10-22 | 16.27 | $14.67 | — |
| 2021-10-21 | 16.51 | $14.67 | 100 |
| 2021-10-20 | 16.77 | $16.50 | — |
| 2021-10-19 | 16.86 | $16.50 | 200 |
| 2021-10-18 | 16.96 | $14.67 | — |
| 2021-10-15 | 17.24 | $14.67 | — |
| 2021-10-14 | 17.54 | $14.67 | — |
| 2021-10-13 | 17.85 | $14.67 | — |
| 2021-10-12 | 18.18 | $14.67 | 300 |
| 2021-10-11 | 18.52 | $18.79 | — |
| 2021-10-08 | 18.47 | $18.79 | — |
| 2021-10-07 | 18.41 | $18.79 | — |
| 2021-10-06 | 18.34 | $18.79 | — |
| 2021-10-05 | 18.27 | $18.79 | — |
| 2021-10-04 | 18.19 | $18.79 | — |
| 2021-10-01 | 18.11 | $18.79 | — |
| 2021-09-30 | 18.02 | $18.79 | — |
| 2021-09-29 | 17.92 | $18.79 | — |
| 2021-09-28 | 17.82 | $18.79 | 600 |
| 2021-09-27 | 17.72 | $17.90 | — |
| 2021-09-24 | 17.70 | $17.90 | — |
| 2021-09-23 | 17.67 | $17.90 | 1000 |
| 2021-09-22 | 17.65 | $17.65 | — |
| 2021-09-21 | 17.65 | $17.65 | — |
| 2021-09-20 | 17.64 | $17.65 | — |
| 2021-09-17 | 17.61 | $17.65 | — |
| 2021-09-16 | 17.57 | $17.65 | — |
| 2021-09-15 | 17.51 | $17.65 | — |
| 2021-09-14 | 17.45 | $17.65 | — |
| 2021-09-13 | 17.39 | $17.65 | — |
| 2021-09-10 | 17.33 | $17.65 | — |
| 2021-09-09 | 17.26 | $17.65 | — |
| 2021-09-08 | 17.19 | $17.65 | — |
| 2021-09-07 | 17.12 | $17.65 | — |
| 2021-09-03 | 17.05 | $17.65 | — |
| 2021-09-02 | 16.97 | $17.65 | — |
| 2021-09-01 | 16.89 | $17.65 | — |
| 2021-08-31 | 16.80 | $17.65 | — |
| 2021-08-30 | 16.69 | $17.65 | — |
| 2021-08-27 | 16.57 | $17.65 | 3400 |
| 2021-08-26 | 16.44 | $17.65 | — |
| 2021-08-25 | 16.30 | $17.65 | 200 |
| 2021-08-24 | 16.15 | $17.00 | 500 |
| 2021-08-23 | 16.05 | $16.50 | 100 |
| 2021-08-20 | 15.99 | $14.12 | — |
| 2021-08-19 | 16.16 | $14.12 | — |
| 2021-08-18 | 16.32 | $14.12 | 300 |
| 2021-08-17 | 16.49 | $17.78 | 300 |
| 2021-08-16 | 16.30 | $17.10 | — |
| 2021-08-13 | 16.16 | $17.10 | — |
| 2021-08-12 | 16.01 | $17.10 | — |
| 2021-08-11 | 15.85 | $17.10 | — |
| 2021-08-10 | 15.68 | $17.10 | — |
| 2021-08-09 | 15.50 | $17.10 | — |
| 2021-08-06 | 15.30 | $17.10 | 500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.33
2025-11-10
Close Price
$0.25
Vol: 319
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.44
Average
11.95
Maximum
18.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 0.33 | $0.25 | 319 |
| 2025-10-30 | 0.35 | $0.25 | 268 |
| 2025-09-24 | 0.39 | $2.00 | 101 |
| 2025-09-23 | 0.06 | $0.25 | — |
| 2025-09-22 | 0.04 | $0.25 | — |
| 2025-09-19 | 0.03 | $0.25 | — |
| 2025-09-18 | 0.02 | $0.25 | — |
| 2025-09-17 | 0.00 | $0.25 | — |
| 2025-09-16 | -0.01 | $0.25 | — |
| 2025-09-15 | -0.03 | $0.25 | — |
| 2025-09-12 | -0.04 | $0.25 | — |
| 2025-09-11 | -0.06 | $0.25 | — |
| 2025-09-10 | -0.08 | $0.25 | — |
| 2025-09-09 | -0.09 | $0.25 | — |
| 2025-09-08 | -0.11 | $0.25 | — |
| 2025-09-05 | -0.12 | $0.25 | — |
| 2025-09-04 | -0.14 | $0.25 | — |
| 2025-09-03 | -0.15 | $0.25 | — |
| 2025-09-02 | -0.16 | $0.25 | — |
| 2025-08-29 | -0.17 | $0.25 | — |
| 2025-08-28 | -0.18 | $0.25 | — |
| 2025-08-27 | -0.18 | $0.25 | — |
| 2025-08-26 | -0.19 | $0.25 | — |
| 2025-08-25 | -0.18 | $0.25 | — |
| 2025-08-22 | -0.17 | $0.25 | 120 |
| 2025-08-21 | -0.15 | $0.55 | — |
| 2025-08-20 | -0.19 | $0.55 | — |
| 2025-08-19 | -0.23 | $0.55 | — |
| 2025-08-18 | -0.27 | $0.55 | — |
| 2025-08-15 | -0.31 | $0.55 | — |
| 2025-08-14 | -0.34 | $0.55 | — |
| 2025-08-13 | -0.38 | $0.55 | — |
| 2025-08-12 | -0.41 | $0.55 | 200 |
| 2025-08-11 | -0.44 | $0.25 | — |
| 2025-08-08 | -0.40 | $0.25 | — |
| 2025-08-07 | -0.35 | $0.25 | — |
| 2025-08-06 | -0.28 | $0.25 | — |
| 2025-08-05 | -0.18 | $0.25 | — |
| 2025-08-04 | -0.06 | $0.25 | — |
| 2025-08-01 | 0.09 | $0.25 | — |
| 2025-07-31 | 0.28 | $0.25 | — |
| 2025-07-30 | 0.51 | $0.25 | — |
| 2025-07-29 | 0.78 | $0.25 | — |
| 2025-07-28 | 1.11 | $0.25 | — |
| 2025-07-25 | 1.50 | $0.25 | — |
| 2025-07-24 | 1.97 | $0.25 | — |
| 2025-07-23 | 2.52 | $0.25 | — |
| 2024-05-29 | 3.17 | $3.00 | — |
| 2024-05-28 | 3.35 | $3.00 | — |
| 2024-05-24 | 3.57 | $3.00 | — |
| 2024-05-23 | 3.83 | $3.00 | — |
| 2024-05-01 | 4.13 | $3.00 | 500 |
| 2023-12-19 | 4.50 | $5.00 | — |
| 2023-12-18 | 4.50 | $5.00 | — |
| 2023-12-15 | 4.51 | $5.00 | — |
| 2023-12-14 | 4.53 | $5.00 | — |
| 2023-12-13 | 4.56 | $5.00 | — |
| 2023-12-12 | 4.60 | $5.00 | — |
| 2023-12-11 | 4.65 | $5.00 | — |
| 2023-12-08 | 4.72 | $5.00 | — |
| 2023-12-07 | 4.81 | $5.00 | — |
| 2023-12-06 | 4.92 | $5.00 | — |
| 2023-12-05 | 5.05 | $5.00 | — |
| 2023-12-04 | 5.22 | $5.00 | — |
| 2023-12-01 | 5.42 | $5.00 | — |
| 2023-11-30 | 5.65 | $5.00 | — |
| 2023-11-29 | 5.93 | $5.00 | — |
| 2023-11-28 | 6.27 | $5.00 | — |
| 2023-11-27 | 6.66 | $5.00 | — |
| 2023-11-24 | 7.12 | $5.00 | — |
| 2023-11-22 | 7.66 | $5.00 | 2000 |
| 2023-11-21 | 8.29 | $8.00 | 752 |
| 2023-11-20 | 8.40 | $8.00 | — |
| 2023-11-17 | 8.52 | $8.00 | — |
| 2023-11-16 | 8.66 | $8.00 | — |
| 2023-11-15 | 8.83 | $8.00 | — |
| 2023-07-11 | 9.02 | $8.00 | 645 |
| 2023-07-10 | 9.25 | $9.25 | — |
| 2023-07-07 | 9.25 | $9.25 | — |
| 2023-07-06 | 9.25 | $9.25 | — |
| 2023-07-05 | 9.25 | $9.25 | — |
| 2023-05-23 | 9.25 | $9.25 | — |
| 2023-05-22 | 9.25 | $9.25 | — |
| 2023-05-19 | 9.25 | $9.25 | — |
| 2023-05-18 | 9.25 | $9.25 | — |
| 2023-05-17 | 9.25 | $9.25 | — |
| 2023-05-16 | 9.25 | $9.25 | — |
| 2023-05-15 | 9.25 | $9.25 | — |
| 2023-05-12 | 9.25 | $9.25 | — |
| 2023-05-11 | 9.25 | $9.25 | — |
| 2023-05-10 | 9.25 | $9.25 | — |
| 2023-05-09 | 9.25 | $9.25 | — |
| 2023-05-08 | 9.25 | $9.25 | — |
| 2023-05-05 | 9.25 | $9.25 | — |
| 2023-05-04 | 9.25 | $9.25 | — |
| 2023-05-03 | 9.25 | $9.25 | — |
| 2023-05-02 | 9.25 | $9.25 | — |
| 2023-05-01 | 9.25 | $9.25 | — |
| 2023-04-28 | 9.25 | $9.25 | — |
| 2023-04-27 | 9.25 | $9.25 | — |
| 2023-04-26 | 9.25 | $9.25 | — |
| 2023-04-25 | 9.25 | $9.25 | — |
| 2023-04-24 | 9.24 | $9.25 | — |
| 2023-04-21 | 9.24 | $9.25 | — |
| 2023-04-20 | 9.24 | $9.25 | — |
| 2023-04-19 | 9.24 | $9.25 | — |
| 2023-04-18 | 9.24 | $9.25 | — |
| 2023-04-17 | 9.24 | $9.25 | — |
| 2023-04-14 | 9.24 | $9.25 | — |
| 2023-04-13 | 9.24 | $9.25 | — |
| 2023-04-12 | 9.24 | $9.25 | — |
| 2023-04-11 | 9.24 | $9.25 | — |
| 2023-04-10 | 9.24 | $9.25 | — |
| 2023-04-06 | 9.24 | $9.25 | — |
| 2023-04-05 | 9.24 | $9.25 | — |
| 2023-04-04 | 9.24 | $9.25 | — |
| 2023-04-03 | 9.23 | $9.25 | — |
| 2023-03-31 | 9.23 | $9.25 | — |
| 2023-03-30 | 9.23 | $9.25 | — |
| 2023-03-29 | 9.23 | $9.25 | — |
| 2023-03-28 | 9.23 | $9.25 | — |
| 2023-03-27 | 9.23 | $9.25 | — |
| 2023-03-24 | 9.22 | $9.25 | — |
| 2023-03-23 | 9.22 | $9.25 | — |
| 2023-03-22 | 9.22 | $9.25 | — |
| 2023-03-21 | 9.22 | $9.25 | — |
| 2023-03-20 | 9.22 | $9.25 | — |
| 2023-03-17 | 9.21 | $9.25 | — |
| 2023-03-16 | 9.21 | $9.25 | — |
| 2023-03-15 | 9.21 | $9.25 | — |
| 2023-03-14 | 9.20 | $9.25 | — |
| 2023-03-13 | 9.20 | $9.25 | — |
| 2023-03-10 | 9.20 | $9.25 | — |
| 2023-03-09 | 9.19 | $9.25 | — |
| 2023-03-08 | 9.19 | $9.25 | — |
| 2023-03-07 | 9.19 | $9.25 | — |
| 2023-03-06 | 9.18 | $9.25 | — |
| 2023-03-03 | 9.18 | $9.25 | — |
| 2023-03-02 | 9.17 | $9.25 | — |
| 2023-03-01 | 9.17 | $9.25 | — |
| 2023-02-28 | 9.17 | $9.25 | — |
| 2023-02-27 | 9.16 | $9.25 | — |
| 2023-02-24 | 9.16 | $9.25 | — |
| 2023-02-23 | 9.15 | $9.25 | — |
| 2023-02-22 | 9.15 | $9.25 | — |
| 2023-02-21 | 9.14 | $9.25 | — |
| 2023-02-17 | 9.14 | $9.25 | — |
| 2023-02-16 | 9.13 | $9.25 | — |
| 2023-02-15 | 9.13 | $9.25 | — |
| 2023-02-14 | 9.13 | $9.25 | — |
| 2023-02-13 | 9.13 | $9.25 | — |
| 2023-02-10 | 9.13 | $9.25 | — |
| 2023-02-09 | 9.13 | $9.25 | — |
| 2023-02-08 | 9.13 | $9.25 | — |
| 2023-02-07 | 9.13 | $9.25 | — |
| 2023-02-06 | 9.13 | $9.25 | — |
| 2023-02-03 | 9.14 | $9.25 | — |
| 2023-02-02 | 9.15 | $9.25 | — |
| 2023-02-01 | 9.17 | $9.25 | — |
| 2023-01-31 | 9.18 | $9.25 | 457 |
| 2023-01-30 | 9.21 | $9.00 | — |
| 2023-01-27 | 9.29 | $9.00 | — |
| 2023-01-26 | 9.38 | $9.00 | — |
| 2023-01-25 | 9.49 | $9.00 | — |
| 2023-01-24 | 9.62 | $9.00 | — |
| 2023-01-23 | 9.77 | $9.00 | 1000 |
| 2023-01-20 | 9.95 | $10.00 | — |
| 2023-01-19 | 9.95 | $10.00 | — |
| 2023-01-18 | 9.94 | $10.00 | — |
| 2023-01-17 | 9.94 | $10.00 | — |
| 2023-01-13 | 9.94 | $10.00 | — |
| 2023-01-12 | 9.93 | $10.00 | — |
| 2023-01-11 | 9.93 | $10.00 | — |
| 2023-01-10 | 9.92 | $10.00 | — |
| 2023-01-09 | 9.91 | $10.00 | — |
| 2023-01-06 | 9.91 | $10.00 | — |
| 2023-01-05 | 9.90 | $10.00 | 300 |
| 2023-01-04 | 9.89 | $10.00 | — |
| 2023-01-03 | 9.89 | $10.00 | — |
| 2022-12-30 | 9.88 | $10.00 | — |
| 2022-12-29 | 9.87 | $10.00 | — |
| 2022-12-28 | 9.86 | $10.00 | — |
| 2022-12-27 | 9.86 | $10.00 | — |
| 2022-12-23 | 9.85 | $10.00 | — |
| 2022-12-22 | 9.84 | $10.00 | — |
| 2022-12-21 | 9.83 | $10.00 | — |
| 2022-12-20 | 9.82 | $10.00 | — |
| 2022-12-19 | 9.81 | $10.00 | — |
| 2022-12-16 | 9.80 | $10.00 | — |
| 2022-12-15 | 9.79 | $10.00 | — |
| 2022-12-14 | 9.78 | $10.00 | — |
| 2022-12-13 | 9.77 | $10.00 | — |
| 2022-12-12 | 9.77 | $10.00 | — |
| 2022-12-09 | 9.76 | $10.00 | — |
| 2022-12-08 | 9.75 | $10.00 | — |
| 2022-12-07 | 9.75 | $10.00 | — |
| 2022-12-06 | 9.74 | $10.00 | — |
| 2022-12-05 | 9.74 | $10.00 | — |
| 2022-12-02 | 9.74 | $10.00 | — |
| 2022-12-01 | 9.75 | $10.00 | — |
| 2022-11-30 | 9.76 | $10.00 | — |
| 2022-11-29 | 9.77 | $10.00 | — |
| 2022-11-28 | 9.79 | $10.00 | — |
| 2022-11-25 | 9.82 | $10.00 | — |
| 2022-11-23 | 9.85 | $10.00 | — |
| 2022-11-22 | 9.89 | $10.00 | — |
| 2022-11-21 | 9.94 | $10.00 | — |
| 2022-11-18 | 10.01 | $10.00 | — |
| 2022-11-17 | 10.09 | $10.00 | — |
| 2022-11-16 | 10.18 | $10.00 | — |
| 2022-11-15 | 10.30 | $10.00 | — |
| 2022-11-14 | 10.44 | $10.00 | — |
| 2022-11-11 | 10.60 | $10.00 | — |
| 2022-11-10 | 10.79 | $10.00 | — |
| 2022-11-09 | 11.02 | $10.00 | — |
| 2022-11-08 | 11.28 | $10.00 | — |
| 2022-11-07 | 11.59 | $10.00 | 1819 |
| 2022-11-04 | 11.95 | $12.00 | — |
| 2022-11-03 | 11.95 | $12.00 | — |
| 2022-11-02 | 11.94 | $12.00 | — |
| 2022-11-01 | 11.94 | $12.00 | — |
| 2022-10-31 | 11.94 | $12.00 | — |
| 2022-10-28 | 11.94 | $12.00 | — |
| 2022-10-27 | 11.93 | $12.00 | — |
| 2022-10-26 | 11.93 | $12.00 | — |
| 2022-10-25 | 11.93 | $12.00 | — |
| 2022-10-24 | 11.93 | $12.00 | — |
| 2022-10-21 | 11.92 | $12.00 | — |
| 2022-10-20 | 11.92 | $12.00 | — |
| 2022-10-19 | 11.92 | $12.00 | — |
| 2022-10-18 | 11.92 | $12.00 | — |
| 2022-10-17 | 11.92 | $12.00 | — |
| 2022-10-14 | 11.92 | $12.00 | — |
| 2022-10-13 | 11.93 | $12.00 | — |
| 2022-10-12 | 11.93 | $12.00 | — |
| 2022-10-11 | 11.94 | $12.00 | — |
| 2022-10-10 | 11.95 | $12.00 | — |
| 2022-10-07 | 11.96 | $12.00 | — |
| 2022-10-06 | 11.97 | $12.00 | — |
| 2022-10-05 | 11.99 | $12.00 | — |
| 2022-10-04 | 12.01 | $12.00 | — |
| 2022-10-03 | 12.04 | $12.00 | — |
| 2022-09-30 | 12.07 | $12.00 | — |
| 2022-09-29 | 12.10 | $12.00 | — |
| 2022-09-28 | 12.15 | $12.00 | — |
| 2022-09-27 | 12.20 | $12.00 | — |
| 2022-09-26 | 12.26 | $12.00 | — |
| 2022-09-23 | 12.34 | $12.00 | 632 |
| 2022-09-22 | 12.42 | $12.50 | — |
| 2022-09-21 | 12.42 | $12.50 | — |
| 2022-09-20 | 12.41 | $12.50 | — |
| 2022-09-19 | 12.40 | $12.50 | — |
| 2022-09-16 | 12.40 | $12.50 | — |
| 2022-09-15 | 12.39 | $12.50 | — |
| 2022-09-14 | 12.38 | $12.50 | — |
| 2022-09-13 | 12.38 | $12.50 | — |
| 2022-09-12 | 12.37 | $12.50 | — |
| 2022-09-09 | 12.36 | $12.50 | — |
| 2022-09-08 | 12.35 | $12.50 | — |
| 2022-09-07 | 12.34 | $12.50 | — |
| 2022-09-06 | 12.33 | $12.50 | — |
| 2022-09-02 | 12.32 | $12.50 | — |
| 2022-09-01 | 12.32 | $12.50 | — |
| 2022-08-31 | 12.31 | $12.50 | — |
| 2022-08-30 | 12.30 | $12.50 | — |
| 2022-08-29 | 12.29 | $12.50 | — |
| 2022-08-26 | 12.28 | $12.50 | — |
| 2022-08-25 | 12.27 | $12.50 | — |
| 2022-08-24 | 12.27 | $12.50 | — |
| 2022-08-23 | 12.26 | $12.50 | — |
| 2022-08-22 | 12.26 | $12.50 | — |
| 2022-08-19 | 12.26 | $12.50 | — |
| 2022-08-18 | 12.26 | $12.50 | — |
| 2022-08-17 | 12.26 | $12.50 | — |
| 2022-08-16 | 12.26 | $12.50 | — |
| 2022-08-15 | 12.27 | $12.50 | — |
| 2022-08-12 | 12.29 | $12.50 | — |
| 2022-08-11 | 12.31 | $12.50 | — |
| 2022-08-10 | 12.34 | $12.50 | — |
| 2022-08-09 | 12.37 | $12.50 | — |
| 2022-08-08 | 12.41 | $12.50 | — |
| 2022-08-05 | 12.47 | $12.50 | — |
| 2022-08-04 | 12.53 | $12.50 | — |
| 2022-08-03 | 12.62 | $12.50 | — |
| 2022-08-02 | 12.71 | $12.50 | — |
| 2022-08-01 | 12.83 | $12.50 | — |
| 2022-07-29 | 12.97 | $12.50 | — |
| 2022-07-28 | 13.13 | $12.50 | — |
| 2022-07-27 | 13.33 | $12.50 | — |
| 2022-07-26 | 13.56 | $12.50 | — |
| 2022-07-25 | 13.82 | $12.50 | — |
| 2022-07-22 | 14.14 | $12.50 | 300 |
| 2022-07-21 | 14.50 | $14.50 | — |
| 2022-07-20 | 14.50 | $14.50 | — |
| 2022-07-19 | 14.50 | $14.50 | — |
| 2022-07-18 | 14.50 | $14.50 | — |
| 2022-07-15 | 14.50 | $14.50 | — |
| 2022-07-14 | 14.50 | $14.50 | — |
| 2022-07-13 | 14.50 | $14.50 | — |
| 2022-07-12 | 14.50 | $14.50 | — |
| 2022-07-11 | 14.50 | $14.50 | — |
| 2022-07-08 | 14.50 | $14.50 | — |
| 2022-07-07 | 14.50 | $14.50 | — |
| 2022-07-06 | 14.50 | $14.50 | — |
| 2022-07-05 | 14.50 | $14.50 | — |
| 2022-07-01 | 14.50 | $14.50 | — |
| 2022-06-30 | 14.49 | $14.50 | — |
| 2022-06-29 | 14.49 | $14.50 | — |
| 2022-06-28 | 14.49 | $14.50 | — |
| 2022-06-27 | 14.49 | $14.50 | — |
| 2022-06-24 | 14.49 | $14.50 | — |
| 2022-06-23 | 14.49 | $14.50 | — |
| 2022-06-22 | 14.49 | $14.50 | — |
| 2022-06-21 | 14.49 | $14.50 | — |
| 2022-06-17 | 14.49 | $14.50 | — |
| 2022-06-16 | 14.49 | $14.50 | — |
| 2022-06-15 | 14.49 | $14.50 | — |
| 2022-06-14 | 14.49 | $14.50 | — |
| 2022-06-13 | 14.49 | $14.50 | — |
| 2022-06-10 | 14.48 | $14.50 | — |
| 2022-06-09 | 14.48 | $14.50 | — |
| 2022-06-08 | 14.48 | $14.50 | — |
| 2022-06-07 | 14.48 | $14.50 | — |
| 2022-06-06 | 14.48 | $14.50 | — |
| 2022-06-03 | 14.48 | $14.50 | — |
| 2022-06-02 | 14.47 | $14.50 | — |
| 2022-06-01 | 14.47 | $14.50 | — |
| 2022-05-31 | 14.47 | $14.50 | — |
| 2022-05-27 | 14.47 | $14.50 | — |
| 2022-05-26 | 14.46 | $14.50 | — |
| 2022-05-25 | 14.46 | $14.50 | — |
| 2022-05-24 | 14.46 | $14.50 | — |
| 2022-05-23 | 14.45 | $14.50 | — |
| 2022-05-20 | 14.45 | $14.50 | — |
| 2022-05-19 | 14.44 | $14.50 | — |
| 2022-05-18 | 14.44 | $14.50 | — |
| 2022-05-17 | 14.43 | $14.50 | — |
| 2022-05-16 | 14.43 | $14.50 | — |
| 2022-05-13 | 14.42 | $14.50 | — |
| 2022-05-12 | 14.42 | $14.50 | — |
| 2022-05-11 | 14.41 | $14.50 | — |
| 2022-05-10 | 14.40 | $14.50 | — |
| 2022-05-09 | 14.40 | $14.50 | — |
| 2022-05-06 | 14.39 | $14.50 | — |
| 2022-05-05 | 14.38 | $14.50 | — |
| 2022-05-04 | 14.37 | $14.50 | — |
| 2022-05-03 | 14.36 | $14.50 | — |
| 2022-05-02 | 14.35 | $14.50 | — |
| 2022-04-29 | 14.34 | $14.50 | — |
| 2022-04-28 | 14.33 | $14.50 | — |
| 2022-04-27 | 14.32 | $14.50 | — |
| 2022-04-26 | 14.30 | $14.50 | — |
| 2022-04-25 | 14.29 | $14.50 | — |
| 2022-04-22 | 14.28 | $14.50 | — |
| 2022-04-21 | 14.26 | $14.50 | — |
| 2022-04-20 | 14.25 | $14.50 | — |
| 2022-04-19 | 14.23 | $14.50 | — |
| 2022-04-18 | 14.21 | $14.50 | — |
| 2022-04-14 | 14.20 | $14.50 | — |
| 2022-04-13 | 14.18 | $14.50 | — |
| 2022-04-12 | 14.16 | $14.50 | — |
| 2022-04-11 | 14.14 | $14.50 | — |
| 2022-04-08 | 14.12 | $14.50 | — |
| 2022-04-07 | 14.11 | $14.50 | — |
| 2022-04-06 | 14.09 | $14.50 | — |
| 2022-04-05 | 14.07 | $14.50 | — |
| 2022-04-04 | 14.05 | $14.50 | — |
| 2022-04-01 | 14.04 | $14.50 | — |
| 2022-03-31 | 14.03 | $14.50 | — |
| 2022-03-30 | 14.01 | $14.50 | — |
| 2022-03-29 | 14.01 | $14.50 | — |
| 2022-03-28 | 14.00 | $14.50 | — |
| 2022-03-25 | 14.00 | $14.50 | — |
| 2022-03-24 | 14.01 | $14.50 | — |
| 2022-03-23 | 14.02 | $14.50 | — |
| 2022-03-22 | 14.04 | $14.50 | — |
| 2022-03-21 | 14.07 | $14.50 | — |
| 2022-03-18 | 14.11 | $14.50 | — |
| 2022-03-17 | 14.17 | $14.50 | — |
| 2022-03-16 | 14.24 | $14.50 | — |
| 2022-03-15 | 14.33 | $14.50 | — |
| 2022-03-14 | 14.44 | $14.50 | — |
| 2022-03-11 | 14.57 | $14.50 | — |
| 2022-03-10 | 14.74 | $14.50 | — |
| 2022-03-09 | 14.94 | $14.50 | — |
| 2022-03-08 | 15.18 | $14.50 | — |
| 2022-03-07 | 15.46 | $14.50 | — |
| 2022-03-04 | 15.80 | $14.50 | — |
| 2022-03-03 | 16.20 | $14.50 | — |
| 2022-03-02 | 16.67 | $14.50 | — |
| 2022-03-01 | 17.21 | $14.50 | — |
| 2022-02-28 | 17.85 | $14.50 | 2000 |
| 2022-02-25 | 18.59 | $18.71 | — |
| 2022-02-24 | 18.57 | $18.71 | — |
| 2022-02-23 | 18.54 | $18.71 | — |
| 2022-02-22 | 18.50 | $18.71 | — |
| 2022-02-18 | 18.46 | $18.71 | — |
| 2022-02-17 | 18.42 | $18.71 | — |
| 2022-02-16 | 18.37 | $16.50 | — |
| 2022-02-15 | 18.77 | $18.71 | — |
| 2022-02-14 | 18.77 | $18.71 | — |
| 2022-02-11 | 18.78 | $18.71 | — |
| 2022-02-10 | 18.78 | $18.71 | — |
| 2022-02-09 | 18.79 | $18.71 | — |
| 2022-02-08 | 18.79 | $18.71 | — |
| 2022-02-07 | 18.80 | $18.71 | — |
| 2022-02-04 | 18.81 | $18.71 | — |
| 2022-02-03 | 18.81 | $18.71 | — |
| 2022-02-02 | 18.82 | $18.71 | — |
| 2022-02-01 | 18.83 | $18.71 | — |
| 2022-01-31 | 18.83 | $18.71 | — |
| 2022-01-28 | 18.84 | $18.71 | — |
| 2022-01-27 | 18.85 | $18.71 | — |
| 2022-01-26 | 18.85 | $18.71 | — |
| 2022-01-25 | 18.86 | $18.71 | — |
| 2022-01-24 | 18.87 | $18.71 | — |
| 2022-01-21 | 18.87 | $18.71 | — |
| 2022-01-20 | 18.88 | $18.71 | — |
| 2022-01-19 | 18.88 | $18.71 | — |
| 2022-01-18 | 18.89 | $18.71 | — |
| 2022-01-14 | 18.89 | $18.71 | — |
| 2022-01-13 | 18.90 | $18.71 | — |
| 2022-01-12 | 18.90 | $18.71 | — |
| 2022-01-11 | 18.90 | $18.71 | — |
| 2022-01-10 | 18.90 | $18.71 | — |
| 2022-01-07 | 18.89 | $18.71 | — |
| 2022-01-06 | 18.88 | $18.71 | — |
| 2022-01-05 | 18.87 | $18.71 | — |
| 2022-01-04 | 18.86 | $18.71 | — |
| 2022-01-03 | 18.84 | $18.71 | — |
| 2021-12-31 | 18.81 | $18.71 | — |
| 2021-12-30 | 18.78 | $18.71 | — |
| 2021-12-29 | 18.73 | $18.71 | — |
| 2021-12-28 | 18.68 | $18.71 | — |
| 2021-12-27 | 18.62 | $18.71 | — |
| 2021-12-23 | 18.54 | $18.71 | — |
| 2021-12-22 | 18.45 | $18.71 | — |
| 2021-12-21 | 18.34 | $18.71 | — |
| 2021-12-20 | 18.21 | $18.71 | — |
| 2021-12-17 | 18.06 | $16.50 | — |
| 2021-12-16 | 18.35 | $18.71 | — |
| 2021-12-15 | 18.22 | $18.71 | — |
| 2021-12-14 | 18.06 | $18.71 | — |
| 2021-12-13 | 17.87 | $18.71 | — |
| 2021-12-10 | 17.66 | $18.71 | — |
| 2021-12-09 | 17.40 | $18.71 | — |
| 2021-12-08 | 17.10 | $18.71 | 1000 |
| 2021-12-07 | 16.76 | $16.50 | — |
| 2021-12-06 | 16.83 | $16.50 | — |
| 2021-12-03 | 16.90 | $16.50 | — |
| 2021-12-02 | 16.99 | $16.50 | 600 |
| 2021-12-01 | 17.10 | $16.51 | — |
| 2021-11-30 | 17.21 | $16.51 | — |
| 2021-11-29 | 17.35 | $16.51 | 700 |
| 2021-11-26 | 17.51 | $17.50 | — |
| 2021-11-24 | 17.48 | $17.50 | — |
| 2021-11-23 | 17.45 | $17.50 | — |
| 2021-11-22 | 17.41 | $17.50 | — |
| 2021-11-19 | 17.36 | $17.50 | — |
| 2021-11-18 | 17.31 | $17.50 | — |
| 2021-11-17 | 17.24 | $17.50 | — |
| 2021-11-16 | 17.16 | $17.50 | — |
| 2021-11-15 | 17.07 | $17.50 | — |
| 2021-11-12 | 16.96 | $17.50 | — |
| 2021-11-11 | 16.84 | $17.50 | 1000 |
| 2021-11-10 | 16.69 | $17.00 | — |
| 2021-11-09 | 16.63 | $17.00 | — |
| 2021-11-08 | 16.55 | $17.00 | — |
| 2021-11-05 | 16.47 | $17.00 | — |
| 2021-11-04 | 16.37 | $17.00 | — |
| 2021-11-03 | 16.26 | $17.00 | — |
| 2021-11-02 | 16.13 | $17.00 | — |
| 2021-11-01 | 15.98 | $17.00 | 300 |
| 2021-10-29 | 15.81 | $17.00 | — |
| 2021-10-28 | 15.62 | $17.00 | — |
| 2021-10-27 | 15.39 | $17.00 | 600 |
| 2021-10-26 | 15.14 | $14.67 | 600 |
| 2021-10-25 | 15.34 | $14.67 | — |
| 2021-10-22 | 15.58 | $14.67 | — |
| 2021-10-21 | 15.86 | $14.67 | 100 |
| 2021-10-20 | 16.19 | $16.50 | — |
| 2021-10-19 | 16.19 | $16.50 | 200 |
| 2021-10-18 | 16.20 | $14.67 | — |
| 2021-10-15 | 16.59 | $14.67 | — |
| 2021-10-14 | 17.05 | $14.67 | — |
| 2021-10-13 | 17.59 | $14.67 | — |
| 2021-10-12 | 18.21 | $14.67 | 300 |
| 2021-10-11 | 18.93 | $18.79 | — |
| 2021-10-08 | 18.90 | $18.79 | — |
| 2021-10-07 | 18.86 | $18.79 | — |
| 2021-10-06 | 18.80 | $18.79 | — |
| 2021-10-05 | 18.74 | $18.79 | — |
| 2021-10-04 | 18.66 | $18.79 | — |
| 2021-10-01 | 18.57 | $18.79 | — |
| 2021-09-30 | 18.46 | $18.79 | — |
| 2021-09-29 | 18.33 | $18.79 | — |
| 2021-09-28 | 18.17 | $18.79 | 600 |
| 2021-09-27 | 17.99 | $17.90 | — |
| 2021-09-24 | 17.96 | $17.90 | — |
| 2021-09-23 | 17.92 | $17.90 | 1000 |
| 2021-09-22 | 17.88 | $17.65 | — |
| 2021-09-21 | 17.88 | $17.65 | — |
| 2021-09-20 | 17.88 | $17.65 | — |
| 2021-09-17 | 17.87 | $17.65 | — |
| 2021-09-16 | 17.86 | $17.65 | — |
| 2021-09-15 | 17.85 | $17.65 | — |
| 2021-09-14 | 17.83 | $17.65 | — |
| 2021-09-13 | 17.80 | $17.65 | — |
| 2021-09-10 | 17.77 | $17.65 | — |
| 2021-09-09 | 17.73 | $17.65 | — |
| 2021-09-08 | 17.68 | $17.65 | — |
| 2021-09-07 | 17.61 | $17.65 | — |
| 2021-09-03 | 17.54 | $17.65 | — |
| 2021-09-02 | 17.44 | $17.65 | — |
| 2021-09-01 | 17.33 | $17.65 | — |
| 2021-08-31 | 17.20 | $17.65 | — |
| 2021-08-30 | 17.04 | $17.65 | — |
| 2021-08-27 | 16.86 | $17.65 | 3400 |
| 2021-08-26 | 16.64 | $17.65 | — |
| 2021-08-25 | 16.39 | $17.65 | 200 |
| 2021-08-24 | 16.10 | $17.00 | 500 |
| 2021-08-23 | 15.89 | $16.50 | 100 |
| 2021-08-20 | 15.75 | $14.12 | — |
| 2021-08-19 | 16.10 | $14.12 | — |
| 2021-08-18 | 16.50 | $14.12 | 300 |
| 2021-08-17 | 16.96 | $17.78 | 300 |
| 2021-08-16 | 16.72 | $17.10 | — |
| 2021-08-13 | 16.59 | $17.10 | — |
| 2021-08-12 | 16.43 | $17.10 | — |
| 2021-08-11 | 16.24 | $17.10 | — |
| 2021-08-10 | 16.02 | $17.10 | — |
| 2021-08-09 | 15.76 | $17.10 | — |
| 2021-08-06 | 15.46 | $17.10 | 500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.66
2025-11-10
Close Price
$0.25
Vol: 319
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.51
Average
11.95
Maximum
18.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 0.66 | $0.25 | 319 |
| 2025-10-30 | 0.73 | $0.25 | 268 |
| 2025-09-24 | 0.82 | $2.00 | 101 |
| 2025-09-23 | 0.36 | $0.25 | — |
| 2025-09-22 | 0.36 | $0.25 | — |
| 2025-09-19 | 0.36 | $0.25 | — |
| 2025-09-18 | 0.36 | $0.25 | — |
| 2025-09-17 | 0.35 | $0.25 | — |
| 2025-09-16 | 0.35 | $0.25 | — |
| 2025-09-15 | 0.35 | $0.25 | — |
| 2025-09-12 | 0.34 | $0.25 | — |
| 2025-09-11 | 0.33 | $0.25 | — |
| 2025-09-10 | 0.33 | $0.25 | — |
| 2025-09-09 | 0.32 | $0.25 | — |
| 2025-09-08 | 0.31 | $0.25 | — |
| 2025-09-05 | 0.30 | $0.25 | — |
| 2025-09-04 | 0.29 | $0.25 | — |
| 2025-09-03 | 0.28 | $0.25 | — |
| 2025-09-02 | 0.27 | $0.25 | — |
| 2025-08-29 | 0.27 | $0.25 | — |
| 2025-08-28 | 0.26 | $0.25 | — |
| 2025-08-27 | 0.26 | $0.25 | — |
| 2025-08-26 | 0.26 | $0.25 | — |
| 2025-08-25 | 0.26 | $0.25 | — |
| 2025-08-22 | 0.28 | $0.25 | 120 |
| 2025-08-21 | 0.29 | $0.55 | — |
| 2025-08-20 | 0.23 | $0.55 | — |
| 2025-08-19 | 0.16 | $0.55 | — |
| 2025-08-18 | 0.08 | $0.55 | — |
| 2025-08-15 | -0.01 | $0.55 | — |
| 2025-08-14 | -0.11 | $0.55 | — |
| 2025-08-13 | -0.21 | $0.55 | — |
| 2025-08-12 | -0.32 | $0.55 | 200 |
| 2025-08-11 | -0.44 | $0.25 | — |
| 2025-08-08 | -0.48 | $0.25 | — |
| 2025-08-07 | -0.50 | $0.25 | — |
| 2025-08-06 | -0.51 | $0.25 | — |
| 2025-08-05 | -0.49 | $0.25 | — |
| 2025-08-04 | -0.45 | $0.25 | — |
| 2025-08-01 | -0.37 | $0.25 | — |
| 2025-07-31 | -0.25 | $0.25 | — |
| 2025-07-30 | -0.08 | $0.25 | — |
| 2025-07-29 | 0.16 | $0.25 | — |
| 2025-07-28 | 0.49 | $0.25 | — |
| 2025-07-25 | 0.90 | $0.25 | — |
| 2025-07-24 | 1.44 | $0.25 | — |
| 2025-07-23 | 2.12 | $0.25 | — |
| 2024-05-29 | 2.96 | $3.00 | — |
| 2024-05-28 | 3.14 | $3.00 | — |
| 2024-05-24 | 3.37 | $3.00 | — |
| 2024-05-23 | 3.67 | $3.00 | — |
| 2024-05-01 | 4.04 | $3.00 | 500 |
| 2023-12-19 | 4.52 | $5.00 | — |
| 2023-12-18 | 4.47 | $5.00 | — |
| 2023-12-15 | 4.43 | $5.00 | — |
| 2023-12-14 | 4.38 | $5.00 | — |
| 2023-12-13 | 4.35 | $5.00 | — |
| 2023-12-12 | 4.32 | $5.00 | — |
| 2023-12-11 | 4.30 | $5.00 | — |
| 2023-12-08 | 4.30 | $5.00 | — |
| 2023-12-07 | 4.31 | $5.00 | — |
| 2023-12-06 | 4.35 | $5.00 | — |
| 2023-12-05 | 4.41 | $5.00 | — |
| 2023-12-04 | 4.52 | $5.00 | — |
| 2023-12-01 | 4.66 | $5.00 | — |
| 2023-11-30 | 4.86 | $5.00 | — |
| 2023-11-29 | 5.13 | $5.00 | — |
| 2023-11-28 | 5.48 | $5.00 | — |
| 2023-11-27 | 5.92 | $5.00 | — |
| 2023-11-24 | 6.48 | $5.00 | — |
| 2023-11-22 | 7.17 | $5.00 | 2000 |
| 2023-11-21 | 8.03 | $8.00 | 752 |
| 2023-11-20 | 8.14 | $8.00 | — |
| 2023-11-17 | 8.28 | $8.00 | — |
| 2023-11-16 | 8.45 | $8.00 | — |
| 2023-11-15 | 8.66 | $8.00 | — |
| 2023-07-11 | 8.93 | $8.00 | 645 |
| 2023-07-10 | 9.25 | $9.25 | — |
| 2023-07-07 | 9.25 | $9.25 | — |
| 2023-07-06 | 9.25 | $9.25 | — |
| 2023-07-05 | 9.25 | $9.25 | — |
| 2023-05-23 | 9.25 | $9.25 | — |
| 2023-05-22 | 9.25 | $9.25 | — |
| 2023-05-19 | 9.25 | $9.25 | — |
| 2023-05-18 | 9.25 | $9.25 | — |
| 2023-05-17 | 9.25 | $9.25 | — |
| 2023-05-16 | 9.25 | $9.25 | — |
| 2023-05-15 | 9.25 | $9.25 | — |
| 2023-05-12 | 9.25 | $9.25 | — |
| 2023-05-11 | 9.25 | $9.25 | — |
| 2023-05-10 | 9.25 | $9.25 | — |
| 2023-05-09 | 9.25 | $9.25 | — |
| 2023-05-08 | 9.26 | $9.25 | — |
| 2023-05-05 | 9.26 | $9.25 | — |
| 2023-05-04 | 9.26 | $9.25 | — |
| 2023-05-03 | 9.26 | $9.25 | — |
| 2023-05-02 | 9.26 | $9.25 | — |
| 2023-05-01 | 9.26 | $9.25 | — |
| 2023-04-28 | 9.26 | $9.25 | — |
| 2023-04-27 | 9.26 | $9.25 | — |
| 2023-04-26 | 9.26 | $9.25 | — |
| 2023-04-25 | 9.26 | $9.25 | — |
| 2023-04-24 | 9.26 | $9.25 | — |
| 2023-04-21 | 9.26 | $9.25 | — |
| 2023-04-20 | 9.26 | $9.25 | — |
| 2023-04-19 | 9.26 | $9.25 | — |
| 2023-04-18 | 9.26 | $9.25 | — |
| 2023-04-17 | 9.26 | $9.25 | — |
| 2023-04-14 | 9.26 | $9.25 | — |
| 2023-04-13 | 9.26 | $9.25 | — |
| 2023-04-12 | 9.26 | $9.25 | — |
| 2023-04-11 | 9.26 | $9.25 | — |
| 2023-04-10 | 9.27 | $9.25 | — |
| 2023-04-06 | 9.27 | $9.25 | — |
| 2023-04-05 | 9.27 | $9.25 | — |
| 2023-04-04 | 9.27 | $9.25 | — |
| 2023-04-03 | 9.27 | $9.25 | — |
| 2023-03-31 | 9.27 | $9.25 | — |
| 2023-03-30 | 9.27 | $9.25 | — |
| 2023-03-29 | 9.27 | $9.25 | — |
| 2023-03-28 | 9.27 | $9.25 | — |
| 2023-03-27 | 9.27 | $9.25 | — |
| 2023-03-24 | 9.27 | $9.25 | — |
| 2023-03-23 | 9.27 | $9.25 | — |
| 2023-03-22 | 9.27 | $9.25 | — |
| 2023-03-21 | 9.27 | $9.25 | — |
| 2023-03-20 | 9.27 | $9.25 | — |
| 2023-03-17 | 9.27 | $9.25 | — |
| 2023-03-16 | 9.27 | $9.25 | — |
| 2023-03-15 | 9.27 | $9.25 | — |
| 2023-03-14 | 9.27 | $9.25 | — |
| 2023-03-13 | 9.27 | $9.25 | — |
| 2023-03-10 | 9.26 | $9.25 | — |
| 2023-03-09 | 9.26 | $9.25 | — |
| 2023-03-08 | 9.26 | $9.25 | — |
| 2023-03-07 | 9.26 | $9.25 | — |
| 2023-03-06 | 9.25 | $9.25 | — |
| 2023-03-03 | 9.25 | $9.25 | — |
| 2023-03-02 | 9.25 | $9.25 | — |
| 2023-03-01 | 9.24 | $9.25 | — |
| 2023-02-28 | 9.24 | $9.25 | — |
| 2023-02-27 | 9.23 | $9.25 | — |
| 2023-02-24 | 9.22 | $9.25 | — |
| 2023-02-23 | 9.22 | $9.25 | — |
| 2023-02-22 | 9.21 | $9.25 | — |
| 2023-02-21 | 9.20 | $9.25 | — |
| 2023-02-17 | 9.19 | $9.25 | — |
| 2023-02-16 | 9.18 | $9.25 | — |
| 2023-02-15 | 9.17 | $9.25 | — |
| 2023-02-14 | 9.16 | $9.25 | — |
| 2023-02-13 | 9.15 | $9.25 | — |
| 2023-02-10 | 9.13 | $9.25 | — |
| 2023-02-09 | 9.12 | $9.25 | — |
| 2023-02-08 | 9.11 | $9.25 | — |
| 2023-02-07 | 9.10 | $9.25 | — |
| 2023-02-06 | 9.09 | $9.25 | — |
| 2023-02-03 | 9.08 | $9.25 | — |
| 2023-02-02 | 9.07 | $9.25 | — |
| 2023-02-01 | 9.06 | $9.25 | — |
| 2023-01-31 | 9.06 | $9.25 | 457 |
| 2023-01-30 | 9.06 | $9.00 | — |
| 2023-01-27 | 9.15 | $9.00 | — |
| 2023-01-26 | 9.26 | $9.00 | — |
| 2023-01-25 | 9.40 | $9.00 | — |
| 2023-01-24 | 9.57 | $9.00 | — |
| 2023-01-23 | 9.78 | $9.00 | 1000 |
| 2023-01-20 | 10.04 | $10.00 | — |
| 2023-01-19 | 10.04 | $10.00 | — |
| 2023-01-18 | 10.04 | $10.00 | — |
| 2023-01-17 | 10.04 | $10.00 | — |
| 2023-01-13 | 10.04 | $10.00 | — |
| 2023-01-12 | 10.04 | $10.00 | — |
| 2023-01-11 | 10.04 | $10.00 | — |
| 2023-01-10 | 10.04 | $10.00 | — |
| 2023-01-09 | 10.04 | $10.00 | — |
| 2023-01-06 | 10.04 | $10.00 | — |
| 2023-01-05 | 10.04 | $10.00 | 300 |
| 2023-01-04 | 10.04 | $10.00 | — |
| 2023-01-03 | 10.03 | $10.00 | — |
| 2022-12-30 | 10.03 | $10.00 | — |
| 2022-12-29 | 10.02 | $10.00 | — |
| 2022-12-28 | 10.02 | $10.00 | — |
| 2022-12-27 | 10.01 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 9.99 | $10.00 | — |
| 2022-12-21 | 9.98 | $10.00 | — |
| 2022-12-20 | 9.97 | $10.00 | — |
| 2022-12-19 | 9.96 | $10.00 | — |
| 2022-12-16 | 9.95 | $10.00 | — |
| 2022-12-15 | 9.93 | $10.00 | — |
| 2022-12-14 | 9.91 | $10.00 | — |
| 2022-12-13 | 9.90 | $10.00 | — |
| 2022-12-12 | 9.88 | $10.00 | — |
| 2022-12-09 | 9.86 | $10.00 | — |
| 2022-12-08 | 9.84 | $10.00 | — |
| 2022-12-07 | 9.81 | $10.00 | — |
| 2022-12-06 | 9.79 | $10.00 | — |
| 2022-12-05 | 9.77 | $10.00 | — |
| 2022-12-02 | 9.75 | $10.00 | — |
| 2022-12-01 | 9.72 | $10.00 | — |
| 2022-11-30 | 9.70 | $10.00 | — |
| 2022-11-29 | 9.69 | $10.00 | — |
| 2022-11-28 | 9.67 | $10.00 | — |
| 2022-11-25 | 9.66 | $10.00 | — |
| 2022-11-23 | 9.66 | $10.00 | — |
| 2022-11-22 | 9.67 | $10.00 | — |
| 2022-11-21 | 9.69 | $10.00 | — |
| 2022-11-18 | 9.72 | $10.00 | — |
| 2022-11-17 | 9.77 | $10.00 | — |
| 2022-11-16 | 9.84 | $10.00 | — |
| 2022-11-15 | 9.94 | $10.00 | — |
| 2022-11-14 | 10.07 | $10.00 | — |
| 2022-11-11 | 10.24 | $10.00 | — |
| 2022-11-10 | 10.45 | $10.00 | — |
| 2022-11-09 | 10.73 | $10.00 | — |
| 2022-11-08 | 11.07 | $10.00 | — |
| 2022-11-07 | 11.49 | $10.00 | 1819 |
| 2022-11-04 | 12.00 | $12.00 | — |
| 2022-11-03 | 12.00 | $12.00 | — |
| 2022-11-02 | 12.00 | $12.00 | — |
| 2022-11-01 | 12.00 | $12.00 | — |
| 2022-10-31 | 11.99 | $12.00 | — |
| 2022-10-28 | 11.99 | $12.00 | — |
| 2022-10-27 | 11.99 | $12.00 | — |
| 2022-10-26 | 11.98 | $12.00 | — |
| 2022-10-25 | 11.98 | $12.00 | — |
| 2022-10-24 | 11.97 | $12.00 | — |
| 2022-10-21 | 11.97 | $12.00 | — |
| 2022-10-20 | 11.96 | $12.00 | — |
| 2022-10-19 | 11.96 | $12.00 | — |
| 2022-10-18 | 11.96 | $12.00 | — |
| 2022-10-17 | 11.95 | $12.00 | — |
| 2022-10-14 | 11.95 | $12.00 | — |
| 2022-10-13 | 11.95 | $12.00 | — |
| 2022-10-12 | 11.95 | $12.00 | — |
| 2022-10-11 | 11.95 | $12.00 | — |
| 2022-10-10 | 11.95 | $12.00 | — |
| 2022-10-07 | 11.95 | $12.00 | — |
| 2022-10-06 | 11.96 | $12.00 | — |
| 2022-10-05 | 11.98 | $12.00 | — |
| 2022-10-04 | 12.00 | $12.00 | — |
| 2022-10-03 | 12.02 | $12.00 | — |
| 2022-09-30 | 12.05 | $12.00 | — |
| 2022-09-29 | 12.10 | $12.00 | — |
| 2022-09-28 | 12.15 | $12.00 | — |
| 2022-09-27 | 12.22 | $12.00 | — |
| 2022-09-26 | 12.31 | $12.00 | — |
| 2022-09-23 | 12.41 | $12.00 | 632 |
| 2022-09-22 | 12.54 | $12.50 | — |
| 2022-09-21 | 12.54 | $12.50 | — |
| 2022-09-20 | 12.54 | $12.50 | — |
| 2022-09-19 | 12.53 | $12.50 | — |
| 2022-09-16 | 12.53 | $12.50 | — |
| 2022-09-15 | 12.53 | $12.50 | — |
| 2022-09-14 | 12.52 | $12.50 | — |
| 2022-09-13 | 12.52 | $12.50 | — |
| 2022-09-12 | 12.51 | $12.50 | — |
| 2022-09-09 | 12.50 | $12.50 | — |
| 2022-09-08 | 12.50 | $12.50 | — |
| 2022-09-07 | 12.49 | $12.50 | — |
| 2022-09-06 | 12.48 | $12.50 | — |
| 2022-09-02 | 12.46 | $12.50 | — |
| 2022-09-01 | 12.45 | $12.50 | — |
| 2022-08-31 | 12.44 | $12.50 | — |
| 2022-08-30 | 12.42 | $12.50 | — |
| 2022-08-29 | 12.40 | $12.50 | — |
| 2022-08-26 | 12.39 | $12.50 | — |
| 2022-08-25 | 12.37 | $12.50 | — |
| 2022-08-24 | 12.35 | $12.50 | — |
| 2022-08-23 | 12.33 | $12.50 | — |
| 2022-08-22 | 12.30 | $12.50 | — |
| 2022-08-19 | 12.28 | $12.50 | — |
| 2022-08-18 | 12.26 | $12.50 | — |
| 2022-08-17 | 12.23 | $12.50 | — |
| 2022-08-16 | 12.21 | $12.50 | — |
| 2022-08-15 | 12.19 | $12.50 | — |
| 2022-08-12 | 12.17 | $12.50 | — |
| 2022-08-11 | 12.16 | $12.50 | — |
| 2022-08-10 | 12.15 | $12.50 | — |
| 2022-08-09 | 12.15 | $12.50 | — |
| 2022-08-08 | 12.15 | $12.50 | — |
| 2022-08-05 | 12.17 | $12.50 | — |
| 2022-08-04 | 12.20 | $12.50 | — |
| 2022-08-03 | 12.25 | $12.50 | — |
| 2022-08-02 | 12.33 | $12.50 | — |
| 2022-08-01 | 12.42 | $12.50 | — |
| 2022-07-29 | 12.56 | $12.50 | — |
| 2022-07-28 | 12.73 | $12.50 | — |
| 2022-07-27 | 12.94 | $12.50 | — |
| 2022-07-26 | 13.22 | $12.50 | — |
| 2022-07-25 | 13.56 | $12.50 | — |
| 2022-07-22 | 13.99 | $12.50 | 300 |
| 2022-07-21 | 14.51 | $14.50 | — |
| 2022-07-20 | 14.51 | $14.50 | — |
| 2022-07-19 | 14.51 | $14.50 | — |
| 2022-07-18 | 14.51 | $14.50 | — |
| 2022-07-15 | 14.51 | $14.50 | — |
| 2022-07-14 | 14.51 | $14.50 | — |
| 2022-07-13 | 14.51 | $14.50 | — |
| 2022-07-12 | 14.51 | $14.50 | — |
| 2022-07-11 | 14.51 | $14.50 | — |
| 2022-07-08 | 14.51 | $14.50 | — |
| 2022-07-07 | 14.51 | $14.50 | — |
| 2022-07-06 | 14.51 | $14.50 | — |
| 2022-07-05 | 14.51 | $14.50 | — |
| 2022-07-01 | 14.51 | $14.50 | — |
| 2022-06-30 | 14.51 | $14.50 | — |
| 2022-06-29 | 14.51 | $14.50 | — |
| 2022-06-28 | 14.52 | $14.50 | — |
| 2022-06-27 | 14.52 | $14.50 | — |
| 2022-06-24 | 14.52 | $14.50 | — |
| 2022-06-23 | 14.52 | $14.50 | — |
| 2022-06-22 | 14.52 | $14.50 | — |
| 2022-06-21 | 14.52 | $14.50 | — |
| 2022-06-17 | 14.52 | $14.50 | — |
| 2022-06-16 | 14.52 | $14.50 | — |
| 2022-06-15 | 14.53 | $14.50 | — |
| 2022-06-14 | 14.53 | $14.50 | — |
| 2022-06-13 | 14.53 | $14.50 | — |
| 2022-06-10 | 14.53 | $14.50 | — |
| 2022-06-09 | 14.53 | $14.50 | — |
| 2022-06-08 | 14.54 | $14.50 | — |
| 2022-06-07 | 14.54 | $14.50 | — |
| 2022-06-06 | 14.54 | $14.50 | — |
| 2022-06-03 | 14.54 | $14.50 | — |
| 2022-06-02 | 14.54 | $14.50 | — |
| 2022-06-01 | 14.55 | $14.50 | — |
| 2022-05-31 | 14.55 | $14.50 | — |
| 2022-05-27 | 14.55 | $14.50 | — |
| 2022-05-26 | 14.55 | $14.50 | — |
| 2022-05-25 | 14.56 | $14.50 | — |
| 2022-05-24 | 14.56 | $14.50 | — |
| 2022-05-23 | 14.56 | $14.50 | — |
| 2022-05-20 | 14.56 | $14.50 | — |
| 2022-05-19 | 14.57 | $14.50 | — |
| 2022-05-18 | 14.57 | $14.50 | — |
| 2022-05-17 | 14.57 | $14.50 | — |
| 2022-05-16 | 14.57 | $14.50 | — |
| 2022-05-13 | 14.58 | $14.50 | — |
| 2022-05-12 | 14.58 | $14.50 | — |
| 2022-05-11 | 14.58 | $14.50 | — |
| 2022-05-10 | 14.58 | $14.50 | — |
| 2022-05-09 | 14.58 | $14.50 | — |
| 2022-05-06 | 14.58 | $14.50 | — |
| 2022-05-05 | 14.58 | $14.50 | — |
| 2022-05-04 | 14.58 | $14.50 | — |
| 2022-05-03 | 14.58 | $14.50 | — |
| 2022-05-02 | 14.58 | $14.50 | — |
| 2022-04-29 | 14.58 | $14.50 | — |
| 2022-04-28 | 14.58 | $14.50 | — |
| 2022-04-27 | 14.57 | $14.50 | — |
| 2022-04-26 | 14.57 | $14.50 | — |
| 2022-04-25 | 14.56 | $14.50 | — |
| 2022-04-22 | 14.55 | $14.50 | — |
| 2022-04-21 | 14.54 | $14.50 | — |
| 2022-04-20 | 14.53 | $14.50 | — |
| 2022-04-19 | 14.52 | $14.50 | — |
| 2022-04-18 | 14.50 | $14.50 | — |
| 2022-04-14 | 14.49 | $14.50 | — |
| 2022-04-13 | 14.47 | $14.50 | — |
| 2022-04-12 | 14.45 | $14.50 | — |
| 2022-04-11 | 14.42 | $14.50 | — |
| 2022-04-08 | 14.40 | $14.50 | — |
| 2022-04-07 | 14.37 | $14.50 | — |
| 2022-04-06 | 14.33 | $14.50 | — |
| 2022-04-05 | 14.30 | $14.50 | — |
| 2022-04-04 | 14.26 | $14.50 | — |
| 2022-04-01 | 14.22 | $14.50 | — |
| 2022-03-31 | 14.18 | $14.50 | — |
| 2022-03-30 | 14.13 | $14.50 | — |
| 2022-03-29 | 14.09 | $14.50 | — |
| 2022-03-28 | 14.04 | $14.50 | — |
| 2022-03-25 | 13.99 | $14.50 | — |
| 2022-03-24 | 13.94 | $14.50 | — |
| 2022-03-23 | 13.90 | $14.50 | — |
| 2022-03-22 | 13.85 | $14.50 | — |
| 2022-03-21 | 13.82 | $14.50 | — |
| 2022-03-18 | 13.79 | $14.50 | — |
| 2022-03-17 | 13.77 | $14.50 | — |
| 2022-03-16 | 13.76 | $14.50 | — |
| 2022-03-15 | 13.77 | $14.50 | — |
| 2022-03-14 | 13.81 | $14.50 | — |
| 2022-03-11 | 13.87 | $14.50 | — |
| 2022-03-10 | 13.97 | $14.50 | — |
| 2022-03-09 | 14.11 | $14.50 | — |
| 2022-03-08 | 14.31 | $14.50 | — |
| 2022-03-07 | 14.58 | $14.50 | — |
| 2022-03-04 | 14.92 | $14.50 | — |
| 2022-03-03 | 15.36 | $14.50 | — |
| 2022-03-02 | 15.92 | $14.50 | — |
| 2022-03-01 | 16.62 | $14.50 | — |
| 2022-02-28 | 17.48 | $14.50 | 2000 |
| 2022-02-25 | 18.53 | $18.71 | — |
| 2022-02-24 | 18.49 | $18.71 | — |
| 2022-02-23 | 18.44 | $18.71 | — |
| 2022-02-22 | 18.37 | $18.71 | — |
| 2022-02-18 | 18.30 | $18.71 | — |
| 2022-02-17 | 18.21 | $18.71 | — |
| 2022-02-16 | 18.10 | $16.50 | — |
| 2022-02-15 | 18.68 | $18.71 | — |
| 2022-02-14 | 18.68 | $18.71 | — |
| 2022-02-11 | 18.68 | $18.71 | — |
| 2022-02-10 | 18.68 | $18.71 | — |
| 2022-02-09 | 18.68 | $18.71 | — |
| 2022-02-08 | 18.69 | $18.71 | — |
| 2022-02-07 | 18.69 | $18.71 | — |
| 2022-02-04 | 18.69 | $18.71 | — |
| 2022-02-03 | 18.70 | $18.71 | — |
| 2022-02-02 | 18.70 | $18.71 | — |
| 2022-02-01 | 18.71 | $18.71 | — |
| 2022-01-31 | 18.71 | $18.71 | — |
| 2022-01-28 | 18.72 | $18.71 | — |
| 2022-01-27 | 18.73 | $18.71 | — |
| 2022-01-26 | 18.74 | $18.71 | — |
| 2022-01-25 | 18.75 | $18.71 | — |
| 2022-01-24 | 18.76 | $18.71 | — |
| 2022-01-21 | 18.77 | $18.71 | — |
| 2022-01-20 | 18.78 | $18.71 | — |
| 2022-01-19 | 18.80 | $18.71 | — |
| 2022-01-18 | 18.81 | $18.71 | — |
| 2022-01-14 | 18.83 | $18.71 | — |
| 2022-01-13 | 18.84 | $18.71 | — |
| 2022-01-12 | 18.86 | $18.71 | — |
| 2022-01-11 | 18.87 | $18.71 | — |
| 2022-01-10 | 18.89 | $18.71 | — |
| 2022-01-07 | 18.90 | $18.71 | — |
| 2022-01-06 | 18.91 | $18.71 | — |
| 2022-01-05 | 18.92 | $18.71 | — |
| 2022-01-04 | 18.93 | $18.71 | — |
| 2022-01-03 | 18.93 | $18.71 | — |
| 2021-12-31 | 18.93 | $18.71 | — |
| 2021-12-30 | 18.92 | $18.71 | — |
| 2021-12-29 | 18.90 | $18.71 | — |
| 2021-12-28 | 18.86 | $18.71 | — |
| 2021-12-27 | 18.82 | $18.71 | — |
| 2021-12-23 | 18.75 | $18.71 | — |
| 2021-12-22 | 18.67 | $18.71 | — |
| 2021-12-21 | 18.55 | $18.71 | — |
| 2021-12-20 | 18.41 | $18.71 | — |
| 2021-12-17 | 18.23 | $16.50 | — |
| 2021-12-16 | 18.69 | $18.71 | — |
| 2021-12-15 | 18.56 | $18.71 | — |
| 2021-12-14 | 18.39 | $18.71 | — |
| 2021-12-13 | 18.16 | $18.71 | — |
| 2021-12-10 | 17.89 | $18.71 | — |
| 2021-12-09 | 17.55 | $18.71 | — |
| 2021-12-08 | 17.13 | $18.71 | 1000 |
| 2021-12-07 | 16.62 | $16.50 | — |
| 2021-12-06 | 16.70 | $16.50 | — |
| 2021-12-03 | 16.79 | $16.50 | — |
| 2021-12-02 | 16.92 | $16.50 | 600 |
| 2021-12-01 | 17.06 | $16.51 | — |
| 2021-11-30 | 17.24 | $16.51 | — |
| 2021-11-29 | 17.45 | $16.51 | 700 |
| 2021-11-26 | 17.71 | $17.50 | — |
| 2021-11-24 | 17.70 | $17.50 | — |
| 2021-11-23 | 17.69 | $17.50 | — |
| 2021-11-22 | 17.67 | $17.50 | — |
| 2021-11-19 | 17.64 | $17.50 | — |
| 2021-11-18 | 17.60 | $17.50 | — |
| 2021-11-17 | 17.55 | $17.50 | — |
| 2021-11-16 | 17.48 | $17.50 | — |
| 2021-11-15 | 17.38 | $17.50 | — |
| 2021-11-12 | 17.26 | $17.50 | — |
| 2021-11-11 | 17.11 | $17.50 | 1000 |
| 2021-11-10 | 16.92 | $17.00 | — |
| 2021-11-09 | 16.85 | $17.00 | — |
| 2021-11-08 | 16.76 | $17.00 | — |
| 2021-11-05 | 16.65 | $17.00 | — |
| 2021-11-04 | 16.52 | $17.00 | — |
| 2021-11-03 | 16.36 | $17.00 | — |
| 2021-11-02 | 16.16 | $17.00 | — |
| 2021-11-01 | 15.92 | $17.00 | 300 |
| 2021-10-29 | 15.64 | $17.00 | — |
| 2021-10-28 | 15.30 | $17.00 | — |
| 2021-10-27 | 14.90 | $17.00 | 600 |
| 2021-10-26 | 14.42 | $14.67 | 600 |
| 2021-10-25 | 14.60 | $14.67 | — |
| 2021-10-22 | 14.83 | $14.67 | — |
| 2021-10-21 | 15.13 | $14.67 | 100 |
| 2021-10-20 | 15.51 | $16.50 | — |
| 2021-10-19 | 15.40 | $16.50 | 200 |
| 2021-10-18 | 15.29 | $14.67 | — |
| 2021-10-15 | 15.75 | $14.67 | — |
| 2021-10-14 | 16.33 | $14.67 | — |
| 2021-10-13 | 17.04 | $14.67 | — |
| 2021-10-12 | 17.91 | $14.67 | 300 |
| 2021-10-11 | 18.97 | $18.79 | — |
| 2021-10-08 | 18.96 | $18.79 | — |
| 2021-10-07 | 18.93 | $18.79 | — |
| 2021-10-06 | 18.89 | $18.79 | — |
| 2021-10-05 | 18.84 | $18.79 | — |
| 2021-10-04 | 18.77 | $18.79 | — |
| 2021-10-01 | 18.68 | $18.79 | — |
| 2021-09-30 | 18.55 | $18.79 | — |
| 2021-09-29 | 18.40 | $18.79 | — |
| 2021-09-28 | 18.20 | $18.79 | 600 |
| 2021-09-27 | 17.95 | $17.90 | — |
| 2021-09-24 | 17.93 | $17.90 | — |
| 2021-09-23 | 17.90 | $17.90 | 1000 |
| 2021-09-22 | 17.85 | $17.65 | — |
| 2021-09-21 | 17.87 | $17.65 | — |
| 2021-09-20 | 17.89 | $17.65 | — |
| 2021-09-17 | 17.91 | $17.65 | — |
| 2021-09-16 | 17.93 | $17.65 | — |
| 2021-09-15 | 17.95 | $17.65 | — |
| 2021-09-14 | 17.96 | $17.65 | — |
| 2021-09-13 | 17.97 | $17.65 | — |
| 2021-09-10 | 17.97 | $17.65 | — |
| 2021-09-09 | 17.96 | $17.65 | — |
| 2021-09-08 | 17.94 | $17.65 | — |
| 2021-09-07 | 17.91 | $17.65 | — |
| 2021-09-03 | 17.86 | $17.65 | — |
| 2021-09-02 | 17.79 | $17.65 | — |
| 2021-09-01 | 17.69 | $17.65 | — |
| 2021-08-31 | 17.56 | $17.65 | — |
| 2021-08-30 | 17.40 | $17.65 | — |
| 2021-08-27 | 17.18 | $17.65 | 3400 |
| 2021-08-26 | 16.92 | $17.65 | — |
| 2021-08-25 | 16.59 | $17.65 | 200 |
| 2021-08-24 | 16.18 | $17.00 | 500 |
| 2021-08-23 | 15.89 | $16.50 | 100 |
| 2021-08-20 | 15.69 | $14.12 | — |
| 2021-08-19 | 16.20 | $14.12 | — |
| 2021-08-18 | 16.82 | $14.12 | 300 |
| 2021-08-17 | 17.57 | $17.78 | 300 |
| 2021-08-16 | 17.31 | $17.10 | — |
| 2021-08-13 | 17.19 | $17.10 | — |
| 2021-08-12 | 17.04 | $17.10 | — |
| 2021-08-11 | 16.85 | $17.10 | — |
| 2021-08-10 | 16.60 | $17.10 | — |
| 2021-08-09 | 16.29 | $17.10 | — |
| 2021-08-06 | 15.90 | $17.10 | 500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.98
2025-11-10
Close Price
$0.25
Vol: 319
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
23.44
Maximum
73.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 41.98 | $0.25 | 319 |
| 2025-10-30 | 41.98 | $0.25 | 268 |
| 2025-09-24 | 73.12 | $2.00 | 101 |
| 2025-09-23 | 8.84 | $0.25 | — |
| 2025-09-22 | 8.84 | $0.25 | — |
| 2025-09-19 | 8.84 | $0.25 | — |
| 2025-09-18 | 8.84 | $0.25 | — |
| 2025-09-17 | 8.84 | $0.25 | — |
| 2025-09-16 | 8.84 | $0.25 | — |
| 2025-09-15 | 8.84 | $0.25 | — |
| 2025-09-12 | 8.84 | $0.25 | — |
| 2025-09-11 | 8.84 | $0.25 | — |
| 2025-09-10 | 8.84 | $0.25 | — |
| 2025-09-09 | 8.84 | $0.25 | — |
| 2025-09-08 | 8.84 | $0.25 | — |
| 2025-09-05 | 8.84 | $0.25 | — |
| 2025-09-04 | 8.84 | $0.25 | — |
| 2025-09-03 | 8.84 | $0.25 | — |
| 2025-09-02 | 8.84 | $0.25 | — |
| 2025-08-29 | 8.84 | $0.25 | — |
| 2025-08-28 | 8.84 | $0.25 | — |
| 2025-08-27 | 8.84 | $0.25 | — |
| 2025-08-26 | 8.84 | $0.25 | — |
| 2025-08-25 | 8.84 | $0.25 | — |
| 2025-08-22 | 8.84 | $0.25 | 120 |
| 2025-08-21 | 10.19 | $0.55 | — |
| 2025-08-20 | 10.19 | $0.55 | — |
| 2025-08-19 | 10.19 | $0.55 | — |
| 2025-08-18 | 10.19 | $0.55 | — |
| 2025-08-15 | 10.19 | $0.55 | — |
| 2025-08-14 | 10.19 | $0.55 | — |
| 2025-08-13 | 10.19 | $0.55 | — |
| 2025-08-12 | 10.19 | $0.55 | 200 |
| 2025-08-11 | 0.01 | $0.25 | — |
| 2025-08-08 | 0.01 | $0.25 | — |
| 2025-08-07 | 0.01 | $0.25 | — |
| 2025-08-06 | 0.01 | $0.25 | — |
| 2025-08-05 | 0.01 | $0.25 | — |
| 2025-08-04 | 0.01 | $0.25 | — |
| 2025-08-01 | 0.01 | $0.25 | — |
| 2025-07-31 | 0.01 | $0.25 | — |
| 2025-07-30 | 0.01 | $0.25 | — |
| 2025-07-29 | 0.01 | $0.25 | — |
| 2025-07-28 | 0.01 | $0.25 | — |
| 2025-07-25 | 0.01 | $0.25 | — |
| 2025-07-24 | 0.01 | $0.25 | — |
| 2025-07-23 | 0.01 | $0.25 | — |
| 2024-05-29 | 0.03 | $3.00 | — |
| 2024-05-28 | 0.03 | $3.00 | — |
| 2024-05-24 | 0.03 | $3.00 | — |
| 2024-05-23 | 0.03 | $3.00 | — |
| 2024-05-01 | 0.03 | $3.00 | 500 |
| 2023-12-19 | 0.07 | $5.00 | — |
| 2023-12-18 | 0.07 | $5.00 | — |
| 2023-12-15 | 0.07 | $5.00 | — |
| 2023-12-14 | 0.07 | $5.00 | — |
| 2023-12-13 | 0.07 | $5.00 | — |
| 2023-12-12 | 0.07 | $5.00 | — |
| 2023-12-11 | 0.07 | $5.00 | — |
| 2023-12-08 | 0.07 | $5.00 | — |
| 2023-12-07 | 0.07 | $5.00 | — |
| 2023-12-06 | 0.07 | $5.00 | — |
| 2023-12-05 | 0.07 | $5.00 | — |
| 2023-12-04 | 0.07 | $5.00 | — |
| 2023-12-01 | 0.07 | $5.00 | — |
| 2023-11-30 | 0.07 | $5.00 | — |
| 2023-11-29 | 0.07 | $5.00 | — |
| 2023-11-28 | 0.07 | $5.00 | — |
| 2023-11-27 | 0.07 | $5.00 | — |
| 2023-11-24 | 0.07 | $5.00 | — |
| 2023-11-22 | 0.07 | $5.00 | 2000 |
| 2023-11-21 | 0.28 | $8.00 | 752 |
| 2023-11-20 | 0.28 | $8.00 | — |
| 2023-11-17 | 0.28 | $8.00 | — |
| 2023-11-16 | 0.28 | $8.00 | — |
| 2023-11-15 | 0.28 | $8.00 | — |
| 2023-07-11 | 0.28 | $8.00 | 645 |
| 2023-07-10 | 22.72 | $9.25 | — |
| 2023-07-07 | 22.72 | $9.25 | — |
| 2023-07-06 | 22.72 | $9.25 | — |
| 2023-07-05 | 22.72 | $9.25 | — |
| 2023-05-23 | 22.72 | $9.25 | — |
| 2023-05-22 | 22.72 | $9.25 | — |
| 2023-05-19 | 22.72 | $9.25 | — |
| 2023-05-18 | 22.72 | $9.25 | — |
| 2023-05-17 | 22.72 | $9.25 | — |
| 2023-05-16 | 22.72 | $9.25 | — |
| 2023-05-15 | 22.72 | $9.25 | — |
| 2023-05-12 | 22.72 | $9.25 | — |
| 2023-05-11 | 22.72 | $9.25 | — |
| 2023-05-10 | 22.72 | $9.25 | — |
| 2023-05-09 | 22.72 | $9.25 | — |
| 2023-05-08 | 22.72 | $9.25 | — |
| 2023-05-05 | 22.72 | $9.25 | — |
| 2023-05-04 | 22.72 | $9.25 | — |
| 2023-05-03 | 22.72 | $9.25 | — |
| 2023-05-02 | 22.72 | $9.25 | — |
| 2023-05-01 | 22.72 | $9.25 | — |
| 2023-04-28 | 22.72 | $9.25 | — |
| 2023-04-27 | 22.72 | $9.25 | — |
| 2023-04-26 | 22.72 | $9.25 | — |
| 2023-04-25 | 22.72 | $9.25 | — |
| 2023-04-24 | 22.72 | $9.25 | — |
| 2023-04-21 | 22.72 | $9.25 | — |
| 2023-04-20 | 22.72 | $9.25 | — |
| 2023-04-19 | 22.72 | $9.25 | — |
| 2023-04-18 | 22.72 | $9.25 | — |
| 2023-04-17 | 22.72 | $9.25 | — |
| 2023-04-14 | 22.72 | $9.25 | — |
| 2023-04-13 | 22.72 | $9.25 | — |
| 2023-04-12 | 22.72 | $9.25 | — |
| 2023-04-11 | 22.72 | $9.25 | — |
| 2023-04-10 | 22.72 | $9.25 | — |
| 2023-04-06 | 22.72 | $9.25 | — |
| 2023-04-05 | 22.72 | $9.25 | — |
| 2023-04-04 | 22.72 | $9.25 | — |
| 2023-04-03 | 22.72 | $9.25 | — |
| 2023-03-31 | 22.72 | $9.25 | — |
| 2023-03-30 | 22.72 | $9.25 | — |
| 2023-03-29 | 22.72 | $9.25 | — |
| 2023-03-28 | 22.72 | $9.25 | — |
| 2023-03-27 | 22.72 | $9.25 | — |
| 2023-03-24 | 22.72 | $9.25 | — |
| 2023-03-23 | 22.72 | $9.25 | — |
| 2023-03-22 | 22.72 | $9.25 | — |
| 2023-03-21 | 22.72 | $9.25 | — |
| 2023-03-20 | 22.72 | $9.25 | — |
| 2023-03-17 | 22.72 | $9.25 | — |
| 2023-03-16 | 22.72 | $9.25 | — |
| 2023-03-15 | 22.72 | $9.25 | — |
| 2023-03-14 | 22.72 | $9.25 | — |
| 2023-03-13 | 22.72 | $9.25 | — |
| 2023-03-10 | 22.72 | $9.25 | — |
| 2023-03-09 | 22.72 | $9.25 | — |
| 2023-03-08 | 22.72 | $9.25 | — |
| 2023-03-07 | 22.72 | $9.25 | — |
| 2023-03-06 | 22.72 | $9.25 | — |
| 2023-03-03 | 22.72 | $9.25 | — |
| 2023-03-02 | 22.72 | $9.25 | — |
| 2023-03-01 | 22.72 | $9.25 | — |
| 2023-02-28 | 22.72 | $9.25 | — |
| 2023-02-27 | 22.72 | $9.25 | — |
| 2023-02-24 | 22.72 | $9.25 | — |
| 2023-02-23 | 22.72 | $9.25 | — |
| 2023-02-22 | 22.72 | $9.25 | — |
| 2023-02-21 | 22.72 | $9.25 | — |
| 2023-02-17 | 22.72 | $9.25 | — |
| 2023-02-16 | 22.72 | $9.25 | — |
| 2023-02-15 | 22.72 | $9.25 | — |
| 2023-02-14 | 22.72 | $9.25 | — |
| 2023-02-13 | 22.72 | $9.25 | — |
| 2023-02-10 | 22.72 | $9.25 | — |
| 2023-02-09 | 22.72 | $9.25 | — |
| 2023-02-08 | 22.72 | $9.25 | — |
| 2023-02-07 | 22.72 | $9.25 | — |
| 2023-02-06 | 22.72 | $9.25 | — |
| 2023-02-03 | 22.72 | $9.25 | — |
| 2023-02-02 | 22.72 | $9.25 | — |
| 2023-02-01 | 22.72 | $9.25 | — |
| 2023-01-31 | 22.72 | $9.25 | 457 |
| 2023-01-30 | 0.00 | $9.00 | — |
| 2023-01-27 | 0.00 | $9.00 | — |
| 2023-01-26 | 0.00 | $9.00 | — |
| 2023-01-25 | 0.00 | $9.00 | — |
| 2023-01-24 | 0.00 | $9.00 | — |
| 2023-01-23 | 0.00 | $9.00 | 1000 |
| 2023-01-20 | 0.01 | $10.00 | — |
| 2023-01-19 | 0.01 | $10.00 | — |
| 2023-01-18 | 0.01 | $10.00 | — |
| 2023-01-17 | 0.01 | $10.00 | — |
| 2023-01-13 | 0.01 | $10.00 | — |
| 2023-01-12 | 0.01 | $10.00 | — |
| 2023-01-11 | 0.01 | $10.00 | — |
| 2023-01-10 | 0.01 | $10.00 | — |
| 2023-01-09 | 0.01 | $10.00 | — |
| 2023-01-06 | 0.01 | $10.00 | — |
| 2023-01-05 | 0.01 | $10.00 | 300 |
| 2023-01-04 | 0.01 | $10.00 | — |
| 2023-01-03 | 0.01 | $10.00 | — |
| 2022-12-30 | 0.01 | $10.00 | — |
| 2022-12-29 | 0.01 | $10.00 | — |
| 2022-12-28 | 0.01 | $10.00 | — |
| 2022-12-27 | 0.01 | $10.00 | — |
| 2022-12-23 | 0.01 | $10.00 | — |
| 2022-12-22 | 0.01 | $10.00 | — |
| 2022-12-21 | 0.01 | $10.00 | — |
| 2022-12-20 | 0.01 | $10.00 | — |
| 2022-12-19 | 0.01 | $10.00 | — |
| 2022-12-16 | 0.01 | $10.00 | — |
| 2022-12-15 | 0.01 | $10.00 | — |
| 2022-12-14 | 0.01 | $10.00 | — |
| 2022-12-13 | 0.01 | $10.00 | — |
| 2022-12-12 | 0.01 | $10.00 | — |
| 2022-12-09 | 0.01 | $10.00 | — |
| 2022-12-08 | 0.01 | $10.00 | — |
| 2022-12-07 | 0.01 | $10.00 | — |
| 2022-12-06 | 0.01 | $10.00 | — |
| 2022-12-05 | 0.01 | $10.00 | — |
| 2022-12-02 | 0.01 | $10.00 | — |
| 2022-12-01 | 0.01 | $10.00 | — |
| 2022-11-30 | 0.01 | $10.00 | — |
| 2022-11-29 | 0.01 | $10.00 | — |
| 2022-11-28 | 0.01 | $10.00 | — |
| 2022-11-25 | 0.01 | $10.00 | — |
| 2022-11-23 | 0.01 | $10.00 | — |
| 2022-11-22 | 0.01 | $10.00 | — |
| 2022-11-21 | 0.01 | $10.00 | — |
| 2022-11-18 | 0.01 | $10.00 | — |
| 2022-11-17 | 0.01 | $10.00 | — |
| 2022-11-16 | 0.01 | $10.00 | — |
| 2022-11-15 | 0.01 | $10.00 | — |
| 2022-11-14 | 0.01 | $10.00 | — |
| 2022-11-11 | 0.01 | $10.00 | — |
| 2022-11-10 | 0.01 | $10.00 | — |
| 2022-11-09 | 0.01 | $10.00 | — |
| 2022-11-08 | 0.01 | $10.00 | — |
| 2022-11-07 | 0.01 | $10.00 | 1819 |
| 2022-11-04 | 0.18 | $12.00 | — |
| 2022-11-03 | 0.18 | $12.00 | — |
| 2022-11-02 | 0.18 | $12.00 | — |
| 2022-11-01 | 0.18 | $12.00 | — |
| 2022-10-31 | 0.18 | $12.00 | — |
| 2022-10-28 | 0.18 | $12.00 | — |
| 2022-10-27 | 0.18 | $12.00 | — |
| 2022-10-26 | 0.18 | $12.00 | — |
| 2022-10-25 | 0.18 | $12.00 | — |
| 2022-10-24 | 0.18 | $12.00 | — |
| 2022-10-21 | 0.18 | $12.00 | — |
| 2022-10-20 | 0.18 | $12.00 | — |
| 2022-10-19 | 0.18 | $12.00 | — |
| 2022-10-18 | 0.18 | $12.00 | — |
| 2022-10-17 | 0.18 | $12.00 | — |
| 2022-10-14 | 0.18 | $12.00 | — |
| 2022-10-13 | 0.18 | $12.00 | — |
| 2022-10-12 | 0.18 | $12.00 | — |
| 2022-10-11 | 0.18 | $12.00 | — |
| 2022-10-10 | 0.18 | $12.00 | — |
| 2022-10-07 | 0.18 | $12.00 | — |
| 2022-10-06 | 0.18 | $12.00 | — |
| 2022-10-05 | 0.18 | $12.00 | — |
| 2022-10-04 | 0.18 | $12.00 | — |
| 2022-10-03 | 0.18 | $12.00 | — |
| 2022-09-30 | 0.18 | $12.00 | — |
| 2022-09-29 | 0.18 | $12.00 | — |
| 2022-09-28 | 0.18 | $12.00 | — |
| 2022-09-27 | 0.18 | $12.00 | — |
| 2022-09-26 | 0.18 | $12.00 | — |
| 2022-09-23 | 0.18 | $12.00 | 632 |
| 2022-09-22 | 0.59 | $12.50 | — |
| 2022-09-21 | 0.59 | $12.50 | — |
| 2022-09-20 | 0.59 | $12.50 | — |
| 2022-09-19 | 0.59 | $12.50 | — |
| 2022-09-16 | 0.59 | $12.50 | — |
| 2022-09-15 | 0.59 | $12.50 | — |
| 2022-09-14 | 0.59 | $12.50 | — |
| 2022-09-13 | 0.59 | $12.50 | — |
| 2022-09-12 | 0.59 | $12.50 | — |
| 2022-09-09 | 0.59 | $12.50 | — |
| 2022-09-08 | 0.59 | $12.50 | — |
| 2022-09-07 | 0.59 | $12.50 | — |
| 2022-09-06 | 0.59 | $12.50 | — |
| 2022-09-02 | 0.59 | $12.50 | — |
| 2022-09-01 | 0.59 | $12.50 | — |
| 2022-08-31 | 0.59 | $12.50 | — |
| 2022-08-30 | 0.59 | $12.50 | — |
| 2022-08-29 | 0.59 | $12.50 | — |
| 2022-08-26 | 0.59 | $12.50 | — |
| 2022-08-25 | 0.59 | $12.50 | — |
| 2022-08-24 | 0.59 | $12.50 | — |
| 2022-08-23 | 0.59 | $12.50 | — |
| 2022-08-22 | 0.59 | $12.50 | — |
| 2022-08-19 | 0.59 | $12.50 | — |
| 2022-08-18 | 0.59 | $12.50 | — |
| 2022-08-17 | 0.59 | $12.50 | — |
| 2022-08-16 | 0.59 | $12.50 | — |
| 2022-08-15 | 0.59 | $12.50 | — |
| 2022-08-12 | 0.59 | $12.50 | — |
| 2022-08-11 | 0.59 | $12.50 | — |
| 2022-08-10 | 0.59 | $12.50 | — |
| 2022-08-09 | 0.59 | $12.50 | — |
| 2022-08-08 | 0.59 | $12.50 | — |
| 2022-08-05 | 0.59 | $12.50 | — |
| 2022-08-04 | 0.59 | $12.50 | — |
| 2022-08-03 | 0.59 | $12.50 | — |
| 2022-08-02 | 0.59 | $12.50 | — |
| 2022-08-01 | 0.59 | $12.50 | — |
| 2022-07-29 | 0.59 | $12.50 | — |
| 2022-07-28 | 0.59 | $12.50 | — |
| 2022-07-27 | 0.59 | $12.50 | — |
| 2022-07-26 | 0.59 | $12.50 | — |
| 2022-07-25 | 0.59 | $12.50 | — |
| 2022-07-22 | 0.59 | $12.50 | 300 |
| 2022-07-21 | 25.15 | $14.50 | — |
| 2022-07-20 | 25.15 | $14.50 | — |
| 2022-07-19 | 25.15 | $14.50 | — |
| 2022-07-18 | 25.15 | $14.50 | — |
| 2022-07-15 | 25.15 | $14.50 | — |
| 2022-07-14 | 25.15 | $14.50 | — |
| 2022-07-13 | 25.15 | $14.50 | — |
| 2022-07-12 | 25.15 | $14.50 | — |
| 2022-07-11 | 25.15 | $14.50 | — |
| 2022-07-08 | 25.15 | $14.50 | — |
| 2022-07-07 | 25.15 | $14.50 | — |
| 2022-07-06 | 25.15 | $14.50 | — |
| 2022-07-05 | 25.15 | $14.50 | — |
| 2022-07-01 | 25.15 | $14.50 | — |
| 2022-06-30 | 25.15 | $14.50 | — |
| 2022-06-29 | 25.15 | $14.50 | — |
| 2022-06-28 | 25.15 | $14.50 | — |
| 2022-06-27 | 25.15 | $14.50 | — |
| 2022-06-24 | 25.15 | $14.50 | — |
| 2022-06-23 | 25.15 | $14.50 | — |
| 2022-06-22 | 25.15 | $14.50 | — |
| 2022-06-21 | 25.15 | $14.50 | — |
| 2022-06-17 | 25.15 | $14.50 | — |
| 2022-06-16 | 25.15 | $14.50 | — |
| 2022-06-15 | 25.15 | $14.50 | — |
| 2022-06-14 | 25.15 | $14.50 | — |
| 2022-06-13 | 25.15 | $14.50 | — |
| 2022-06-10 | 25.15 | $14.50 | — |
| 2022-06-09 | 25.15 | $14.50 | — |
| 2022-06-08 | 25.15 | $14.50 | — |
| 2022-06-07 | 25.15 | $14.50 | — |
| 2022-06-06 | 25.15 | $14.50 | — |
| 2022-06-03 | 25.15 | $14.50 | — |
| 2022-06-02 | 25.15 | $14.50 | — |
| 2022-06-01 | 25.15 | $14.50 | — |
| 2022-05-31 | 25.15 | $14.50 | — |
| 2022-05-27 | 25.15 | $14.50 | — |
| 2022-05-26 | 25.15 | $14.50 | — |
| 2022-05-25 | 25.15 | $14.50 | — |
| 2022-05-24 | 25.15 | $14.50 | — |
| 2022-05-23 | 25.15 | $14.50 | — |
| 2022-05-20 | 25.15 | $14.50 | — |
| 2022-05-19 | 25.15 | $14.50 | — |
| 2022-05-18 | 25.15 | $14.50 | — |
| 2022-05-17 | 25.15 | $14.50 | — |
| 2022-05-16 | 25.15 | $14.50 | — |
| 2022-05-13 | 25.15 | $14.50 | — |
| 2022-05-12 | 25.15 | $14.50 | — |
| 2022-05-11 | 25.15 | $14.50 | — |
| 2022-05-10 | 25.15 | $14.50 | — |
| 2022-05-09 | 25.15 | $14.50 | — |
| 2022-05-06 | 25.15 | $14.50 | — |
| 2022-05-05 | 25.15 | $14.50 | — |
| 2022-05-04 | 25.15 | $14.50 | — |
| 2022-05-03 | 25.15 | $14.50 | — |
| 2022-05-02 | 25.15 | $14.50 | — |
| 2022-04-29 | 25.15 | $14.50 | — |
| 2022-04-28 | 25.15 | $14.50 | — |
| 2022-04-27 | 25.15 | $14.50 | — |
| 2022-04-26 | 25.15 | $14.50 | — |
| 2022-04-25 | 25.15 | $14.50 | — |
| 2022-04-22 | 25.15 | $14.50 | — |
| 2022-04-21 | 25.15 | $14.50 | — |
| 2022-04-20 | 25.15 | $14.50 | — |
| 2022-04-19 | 25.15 | $14.50 | — |
| 2022-04-18 | 25.15 | $14.50 | — |
| 2022-04-14 | 25.15 | $14.50 | — |
| 2022-04-13 | 25.15 | $14.50 | — |
| 2022-04-12 | 25.15 | $14.50 | — |
| 2022-04-11 | 25.15 | $14.50 | — |
| 2022-04-08 | 25.15 | $14.50 | — |
| 2022-04-07 | 25.15 | $14.50 | — |
| 2022-04-06 | 25.15 | $14.50 | — |
| 2022-04-05 | 25.15 | $14.50 | — |
| 2022-04-04 | 25.15 | $14.50 | — |
| 2022-04-01 | 25.15 | $14.50 | — |
| 2022-03-31 | 25.15 | $14.50 | — |
| 2022-03-30 | 25.15 | $14.50 | — |
| 2022-03-29 | 25.15 | $14.50 | — |
| 2022-03-28 | 25.15 | $14.50 | — |
| 2022-03-25 | 25.15 | $14.50 | — |
| 2022-03-24 | 25.15 | $14.50 | — |
| 2022-03-23 | 25.15 | $14.50 | — |
| 2022-03-22 | 25.15 | $14.50 | — |
| 2022-03-21 | 25.15 | $14.50 | — |
| 2022-03-18 | 25.15 | $14.50 | — |
| 2022-03-17 | 25.15 | $14.50 | — |
| 2022-03-16 | 25.15 | $14.50 | — |
| 2022-03-15 | 25.15 | $14.50 | — |
| 2022-03-14 | 25.15 | $14.50 | — |
| 2022-03-11 | 25.15 | $14.50 | — |
| 2022-03-10 | 25.15 | $14.50 | — |
| 2022-03-09 | 25.15 | $14.50 | — |
| 2022-03-08 | 25.15 | $14.50 | — |
| 2022-03-07 | 25.15 | $14.50 | — |
| 2022-03-04 | 25.15 | $14.50 | — |
| 2022-03-03 | 25.15 | $14.50 | — |
| 2022-03-02 | 25.15 | $14.50 | — |
| 2022-03-01 | 25.15 | $14.50 | — |
| 2022-02-28 | 25.15 | $14.50 | 2000 |
| 2022-02-25 | 52.56 | $18.71 | — |
| 2022-02-24 | 52.56 | $18.71 | — |
| 2022-02-23 | 52.56 | $18.71 | — |
| 2022-02-22 | 52.56 | $18.71 | — |
| 2022-02-18 | 52.56 | $18.71 | — |
| 2022-02-17 | 52.56 | $18.71 | — |
| 2022-02-16 | 18.13 | $16.50 | — |
| 2022-02-15 | 58.37 | $18.71 | — |
| 2022-02-14 | 58.37 | $18.71 | — |
| 2022-02-11 | 58.37 | $18.71 | — |
| 2022-02-10 | 58.37 | $18.71 | — |
| 2022-02-09 | 58.37 | $18.71 | — |
| 2022-02-08 | 58.37 | $18.71 | — |
| 2022-02-07 | 58.37 | $18.71 | — |
| 2022-02-04 | 58.37 | $18.71 | — |
| 2022-02-03 | 58.37 | $18.71 | — |
| 2022-02-02 | 58.37 | $18.71 | — |
| 2022-02-01 | 58.37 | $18.71 | — |
| 2022-01-31 | 58.37 | $18.71 | — |
| 2022-01-28 | 58.37 | $18.71 | — |
| 2022-01-27 | 58.37 | $18.71 | — |
| 2022-01-26 | 58.37 | $18.71 | — |
| 2022-01-25 | 58.37 | $18.71 | — |
| 2022-01-24 | 58.37 | $18.71 | — |
| 2022-01-21 | 58.37 | $18.71 | — |
| 2022-01-20 | 58.37 | $18.71 | — |
| 2022-01-19 | 58.37 | $18.71 | — |
| 2022-01-18 | 58.37 | $18.71 | — |
| 2022-01-14 | 58.37 | $18.71 | — |
| 2022-01-13 | 58.37 | $18.71 | — |
| 2022-01-12 | 58.37 | $18.71 | — |
| 2022-01-11 | 58.37 | $18.71 | — |
| 2022-01-10 | 58.37 | $18.71 | — |
| 2022-01-07 | 58.37 | $18.71 | — |
| 2022-01-06 | 58.37 | $18.71 | — |
| 2022-01-05 | 58.37 | $18.71 | — |
| 2022-01-04 | 58.37 | $18.71 | — |
| 2022-01-03 | 58.37 | $18.71 | — |
| 2021-12-31 | 58.37 | $18.71 | — |
| 2021-12-30 | 58.37 | $18.71 | — |
| 2021-12-29 | 58.37 | $18.71 | — |
| 2021-12-28 | 58.37 | $18.71 | — |
| 2021-12-27 | 58.37 | $18.71 | — |
| 2021-12-23 | 58.37 | $18.71 | — |
| 2021-12-22 | 58.37 | $18.71 | — |
| 2021-12-21 | 58.37 | $18.71 | — |
| 2021-12-20 | 58.37 | $18.71 | — |
| 2021-12-17 | 41.77 | $16.50 | — |
| 2021-12-16 | 67.26 | $18.71 | — |
| 2021-12-15 | 67.26 | $18.71 | — |
| 2021-12-14 | 67.26 | $18.71 | — |
| 2021-12-13 | 67.26 | $18.71 | — |
| 2021-12-10 | 67.26 | $18.71 | — |
| 2021-12-09 | 67.26 | $18.71 | — |
| 2021-12-08 | 67.26 | $18.71 | 1000 |
| 2021-12-07 | 42.94 | $16.50 | — |
| 2021-12-06 | 42.94 | $16.50 | — |
| 2021-12-03 | 42.94 | $16.50 | — |
| 2021-12-02 | 42.94 | $16.50 | 600 |
| 2021-12-01 | 43.05 | $16.51 | — |
| 2021-11-30 | 43.05 | $16.51 | — |
| 2021-11-29 | 43.05 | $16.51 | 700 |
| 2021-11-26 | 56.13 | $17.50 | — |
| 2021-11-24 | 56.13 | $17.50 | — |
| 2021-11-23 | 56.13 | $17.50 | — |
| 2021-11-22 | 56.13 | $17.50 | — |
| 2021-11-19 | 56.13 | $17.50 | — |
| 2021-11-18 | 56.13 | $17.50 | — |
| 2021-11-17 | 56.13 | $17.50 | — |
| 2021-11-16 | 56.13 | $17.50 | — |
| 2021-11-15 | 56.13 | $17.50 | — |
| 2021-11-12 | 56.13 | $17.50 | — |
| 2021-11-11 | 56.13 | $17.50 | 1000 |
| 2021-11-10 | 51.94 | $17.00 | — |
| 2021-11-09 | 51.94 | $17.00 | — |
| 2021-11-08 | 51.94 | $17.00 | — |
| 2021-11-05 | 51.94 | $17.00 | — |
| 2021-11-04 | 51.94 | $17.00 | — |
| 2021-11-03 | 51.94 | $17.00 | — |
| 2021-11-02 | 51.94 | $17.00 | — |
| 2021-11-01 | 51.94 | $17.00 | 300 |
| 2021-10-29 | 51.94 | $17.00 | — |
| 2021-10-28 | 51.94 | $17.00 | — |
| 2021-10-27 | 51.94 | $17.00 | 600 |
| 2021-10-26 | 35.62 | $14.67 | 600 |
| 2021-10-25 | 35.62 | $14.67 | — |
| 2021-10-22 | 35.62 | $14.67 | — |
| 2021-10-21 | 35.62 | $14.67 | 100 |
| 2021-10-20 | 45.50 | $16.50 | — |
| 2021-10-19 | 45.50 | $16.50 | 200 |
| 2021-10-18 | 27.31 | $14.67 | — |
| 2021-10-15 | 27.31 | $14.67 | — |
| 2021-10-14 | 27.31 | $14.67 | — |
| 2021-10-13 | 27.31 | $14.67 | — |
| 2021-10-12 | 27.31 | $14.67 | 300 |
| 2021-10-11 | 65.29 | $18.79 | — |
| 2021-10-08 | 65.29 | $18.79 | — |
| 2021-10-07 | 65.29 | $18.79 | — |
| 2021-10-06 | 65.29 | $18.79 | — |
| 2021-10-05 | 65.29 | $18.79 | — |
| 2021-10-04 | 65.29 | $18.79 | — |
| 2021-10-01 | 65.29 | $18.79 | — |
| 2021-09-30 | 65.29 | $18.79 | — |
| 2021-09-29 | 65.29 | $18.79 | — |
| 2021-09-28 | 65.29 | $18.79 | 600 |
| 2021-09-27 | 57.67 | $17.90 | — |
| 2021-09-24 | 57.67 | $17.90 | — |
| 2021-09-23 | 57.67 | $17.90 | 1000 |
| 2021-09-22 | 55.31 | $17.65 | — |
| 2021-09-21 | 55.31 | $17.65 | — |
| 2021-09-20 | 55.31 | $17.65 | — |
| 2021-09-17 | 55.31 | $17.65 | — |
| 2021-09-16 | 55.31 | $17.65 | — |
| 2021-09-15 | 55.31 | $17.65 | — |
| 2021-09-14 | 55.31 | $17.65 | — |
| 2021-09-13 | 55.31 | $17.65 | — |
| 2021-09-10 | 55.31 | $17.65 | — |
| 2021-09-09 | 55.31 | $17.65 | — |
| 2021-09-08 | 55.31 | $17.65 | — |
| 2021-09-07 | 55.31 | $17.65 | — |
| 2021-09-03 | 55.31 | $17.65 | — |
| 2021-09-02 | 55.31 | $17.65 | — |
| 2021-09-01 | 55.31 | $17.65 | — |
| 2021-08-31 | 55.31 | $17.65 | — |
| 2021-08-30 | 55.31 | $17.65 | — |
| 2021-08-27 | 55.31 | $17.65 | 3400 |
| 2021-08-26 | 55.31 | $17.65 | — |
| 2021-08-25 | 55.31 | $17.65 | 200 |
| 2021-08-24 | 52.86 | $17.00 | 500 |
| 2021-08-23 | 50.89 | $16.50 | 100 |
| 2021-08-20 | 39.46 | $14.12 | — |
| 2021-08-19 | 39.46 | $14.12 | — |
| 2021-08-18 | 39.46 | $14.12 | 300 |
| 2021-08-17 | 56.94 | $17.78 | 300 |
| 2021-08-16 | 53.28 | $17.10 | — |
| 2021-08-13 | 53.28 | $17.10 | — |
| 2021-08-12 | 53.28 | $17.10 | — |
| 2021-08-11 | 53.28 | $17.10 | — |
| 2021-08-10 | 53.28 | $17.10 | — |
| 2021-08-09 | 53.28 | $17.10 | — |
| 2021-08-06 | 53.28 | $17.10 | 500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.93
2025-11-10
Close Price
$0.25
Vol: 319
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-10 | -99.93 | $0.25 | 319 |
| 2025-10-30 | -99.93 | $0.25 | 268 |
| 2025-09-24 | 0.00 | $2.00 | 101 |
| 2025-09-19 | -100.00 | $0.25 | — |
| 2025-09-18 | -100.00 | $0.25 | — |
| 2025-09-17 | -100.00 | $0.25 | — |
| 2025-09-16 | -100.00 | $0.25 | — |
| 2025-09-15 | -100.00 | $0.25 | — |
| 2025-09-12 | -100.00 | $0.25 | — |
| 2025-09-11 | -100.00 | $0.25 | — |
| 2025-09-10 | -100.00 | $0.25 | — |
| 2025-09-09 | -100.00 | $0.25 | — |
| 2025-09-08 | -100.00 | $0.25 | — |
| 2025-09-05 | -100.00 | $0.25 | — |
| 2025-09-04 | -100.00 | $0.25 | — |
| 2025-09-03 | -100.00 | $0.25 | — |
| 2025-09-02 | -100.00 | $0.25 | — |
| 2025-08-29 | -100.00 | $0.25 | — |
| 2025-08-28 | -100.00 | $0.25 | — |
| 2025-08-27 | -100.00 | $0.25 | — |
| 2025-08-26 | -100.00 | $0.25 | — |
| 2025-08-25 | -100.00 | $0.25 | — |
| 2025-08-22 | -99.60 | $0.25 | 120 |
| 2025-08-21 | -0.33 | $0.55 | — |
| 2025-08-20 | -0.33 | $0.55 | — |
| 2025-08-19 | -0.33 | $0.55 | — |
| 2025-08-18 | -89.09 | $0.55 | — |
| 2025-08-15 | -89.09 | $0.55 | — |
| 2025-08-14 | -89.09 | $0.55 | — |
| 2025-08-13 | -89.09 | $0.55 | — |
| 2025-08-12 | -89.05 | $0.55 | 200 |
| 2025-08-11 | -100.00 | $0.25 | — |
| 2025-08-08 | -100.00 | $0.25 | — |
| 2025-08-07 | -100.00 | $0.25 | — |
| 2025-08-06 | -100.00 | $0.25 | — |
| 2025-08-05 | -100.00 | $0.25 | — |
| 2025-08-04 | -100.00 | $0.25 | — |
| 2025-08-01 | -100.00 | $0.25 | — |
| 2025-07-31 | -100.00 | $0.25 | — |
| 2025-07-30 | -100.00 | $0.25 | — |
| 2025-07-29 | -100.00 | $0.25 | — |
| 2025-07-28 | -100.00 | $0.25 | — |
| 2025-07-25 | -100.00 | $0.25 | — |
| 2025-07-24 | -100.00 | $0.25 | — |
| 2025-07-23 | -100.00 | $0.25 | — |
| 2024-05-29 | -100.00 | $3.00 | — |
| 2024-05-28 | -100.00 | $3.00 | — |
| 2024-05-24 | -100.00 | $3.00 | — |
| 2024-05-23 | -100.00 | $3.00 | — |
| 2024-05-01 | -100.00 | $3.00 | 500 |
| 2023-12-19 | -100.00 | $5.00 | — |
| 2023-12-18 | -100.00 | $5.00 | — |
| 2023-12-15 | -100.00 | $5.00 | — |
| 2023-12-14 | -100.00 | $5.00 | — |
| 2023-12-13 | -100.00 | $5.00 | — |
| 2023-12-12 | -100.00 | $5.00 | — |
| 2023-12-11 | -100.00 | $5.00 | — |
| 2023-12-08 | -100.00 | $5.00 | — |
| 2023-12-07 | -100.00 | $5.00 | — |
| 2023-12-06 | -100.00 | $5.00 | — |
| 2023-12-05 | -100.00 | $5.00 | — |
| 2023-12-04 | -100.00 | $5.00 | — |
| 2023-12-01 | -100.00 | $5.00 | — |
| 2023-11-30 | -100.00 | $5.00 | — |
| 2023-11-29 | -100.00 | $5.00 | — |
| 2023-11-28 | -100.00 | $5.00 | — |
| 2023-11-27 | -100.00 | $5.00 | — |
| 2023-11-24 | -100.00 | $5.00 | — |
| 2023-11-22 | -100.00 | $5.00 | 2000 |
| 2023-11-21 | -100.00 | $8.00 | 752 |
| 2023-11-20 | -100.00 | $8.00 | — |
| 2023-11-17 | -100.00 | $8.00 | — |
| 2023-11-16 | -100.00 | $8.00 | — |
| 2023-11-15 | -100.00 | $8.00 | — |
| 2023-07-11 | -100.00 | $8.00 | 645 |
| 2023-02-27 | 0.00 | $9.25 | — |
| 2023-02-24 | 0.00 | $9.25 | — |
| 2023-02-23 | 0.00 | $9.25 | — |
| 2023-02-22 | 0.00 | $9.25 | — |
| 2023-02-21 | 0.00 | $9.25 | — |
| 2023-02-17 | 0.00 | $9.25 | — |
| 2023-02-16 | -75.00 | $9.25 | — |
| 2023-02-15 | -75.00 | $9.25 | — |
| 2023-02-14 | -75.00 | $9.25 | — |
| 2023-02-13 | -75.00 | $9.25 | — |
| 2023-02-10 | -75.00 | $9.25 | — |
| 2023-02-09 | -75.00 | $9.25 | — |
| 2023-02-08 | -75.00 | $9.25 | — |
| 2023-02-07 | -75.00 | $9.25 | — |
| 2023-02-06 | -75.00 | $9.25 | — |
| 2023-02-03 | -75.00 | $9.25 | — |
| 2023-02-02 | -75.00 | $9.25 | — |
| 2023-02-01 | -75.00 | $9.25 | — |
| 2023-01-31 | -75.00 | $9.25 | 457 |
| 2023-01-30 | -100.00 | $9.00 | — |
| 2023-01-27 | -100.00 | $9.00 | — |
| 2023-01-26 | -100.00 | $9.00 | — |
| 2023-01-25 | -100.00 | $9.00 | — |
| 2023-01-24 | -100.00 | $9.00 | — |
| 2023-01-23 | -100.00 | $9.00 | 1000 |
| 2022-12-02 | -100.00 | $10.00 | — |
| 2022-12-01 | -100.00 | $10.00 | — |
| 2022-11-30 | -100.00 | $10.00 | — |
| 2022-11-29 | -100.00 | $10.00 | — |
| 2022-11-28 | -100.00 | $10.00 | — |
| 2022-11-25 | -100.00 | $10.00 | — |
| 2022-11-23 | -100.00 | $10.00 | — |
| 2022-11-22 | -100.00 | $10.00 | — |
| 2022-11-21 | -100.00 | $10.00 | — |
| 2022-11-18 | -100.00 | $10.00 | — |
| 2022-11-17 | -100.00 | $10.00 | — |
| 2022-11-16 | -100.00 | $10.00 | — |
| 2022-11-15 | -100.00 | $10.00 | — |
| 2022-11-14 | -100.00 | $10.00 | — |
| 2022-11-11 | -100.00 | $10.00 | — |
| 2022-11-10 | -100.00 | $10.00 | — |
| 2022-11-09 | -100.00 | $10.00 | — |
| 2022-11-08 | -100.00 | $10.00 | — |
| 2022-11-07 | -100.00 | $10.00 | 1819 |
| 2022-10-19 | -100.00 | $12.00 | — |
| 2022-10-18 | -100.00 | $12.00 | — |
| 2022-10-17 | -100.00 | $12.00 | — |
| 2022-10-14 | -100.00 | $12.00 | — |
| 2022-10-13 | -100.00 | $12.00 | — |
| 2022-10-12 | -100.00 | $12.00 | — |
| 2022-10-11 | -100.00 | $12.00 | — |
| 2022-10-10 | -100.00 | $12.00 | — |
| 2022-10-07 | -100.00 | $12.00 | — |
| 2022-10-06 | -100.00 | $12.00 | — |
| 2022-10-05 | -100.00 | $12.00 | — |
| 2022-10-04 | -100.00 | $12.00 | — |
| 2022-10-03 | -100.00 | $12.00 | — |
| 2022-09-30 | -100.00 | $12.00 | — |
| 2022-09-29 | -100.00 | $12.00 | — |
| 2022-09-28 | -100.00 | $12.00 | — |
| 2022-09-27 | -100.00 | $12.00 | — |
| 2022-09-26 | -100.00 | $12.00 | — |
| 2022-09-23 | -100.00 | $12.00 | 632 |
| 2022-08-17 | -100.00 | $12.50 | — |
| 2022-08-16 | -100.00 | $12.50 | — |
| 2022-08-15 | -100.00 | $12.50 | — |
| 2022-08-12 | -100.00 | $12.50 | — |
| 2022-08-11 | -100.00 | $12.50 | — |
| 2022-08-10 | -100.00 | $12.50 | — |
| 2022-08-09 | -100.00 | $12.50 | — |
| 2022-08-08 | -100.00 | $12.50 | — |
| 2022-08-05 | -100.00 | $12.50 | — |
| 2022-08-04 | -100.00 | $12.50 | — |
| 2022-08-03 | -100.00 | $12.50 | — |
| 2022-08-02 | -100.00 | $12.50 | — |
| 2022-08-01 | -100.00 | $12.50 | — |
| 2022-07-29 | -100.00 | $12.50 | — |
| 2022-07-28 | -100.00 | $12.50 | — |
| 2022-07-27 | -100.00 | $12.50 | — |
| 2022-07-26 | -100.00 | $12.50 | — |
| 2022-07-25 | -100.00 | $12.50 | — |
| 2022-07-22 | -100.00 | $12.50 | 300 |
| 2022-03-24 | -100.00 | $14.50 | — |
| 2022-03-23 | -100.00 | $14.50 | — |
| 2022-03-22 | -100.00 | $14.50 | — |
| 2022-03-21 | -100.00 | $14.50 | — |
| 2022-03-18 | -100.00 | $14.50 | — |
| 2022-03-17 | -100.00 | $14.50 | — |
| 2022-03-16 | -100.00 | $14.50 | — |
| 2022-03-15 | -100.00 | $14.50 | — |
| 2022-03-14 | -100.00 | $14.50 | — |
| 2022-03-11 | -100.00 | $14.50 | — |
| 2022-03-10 | -100.00 | $14.50 | — |
| 2022-03-09 | -100.00 | $14.50 | — |
| 2022-03-08 | -100.00 | $14.50 | — |
| 2022-03-07 | -100.00 | $14.50 | — |
| 2022-03-04 | -100.00 | $14.50 | — |
| 2022-03-03 | -100.00 | $14.50 | — |
| 2022-03-02 | -100.00 | $14.50 | — |
| 2022-03-01 | -100.00 | $14.50 | — |
| 2022-02-28 | -100.00 | $14.50 | 2000 |
| 2022-02-25 | 0.00 | $18.71 | — |
| 2022-02-24 | 0.00 | $18.71 | — |
| 2022-02-23 | 0.00 | $18.71 | — |
| 2022-02-22 | 0.00 | $18.71 | — |
| 2022-02-18 | 0.00 | $18.71 | — |
| 2022-02-17 | 0.00 | $18.71 | — |
| 2022-02-16 | -100.00 | $16.50 | — |
| 2022-01-14 | 0.00 | $18.71 | — |
| 2022-01-13 | 0.00 | $18.71 | — |
| 2022-01-12 | 0.00 | $18.71 | — |
| 2022-01-11 | 0.00 | $18.71 | — |
| 2022-01-10 | 0.00 | $18.71 | — |
| 2022-01-07 | 0.00 | $18.71 | — |
| 2022-01-06 | 0.00 | $18.71 | — |
| 2022-01-05 | 0.00 | $18.71 | — |
| 2022-01-04 | 0.00 | $18.71 | — |
| 2022-01-03 | 0.00 | $18.71 | — |
| 2021-12-31 | 0.00 | $18.71 | — |
| 2021-12-30 | 0.00 | $18.71 | — |
| 2021-12-29 | 0.00 | $18.71 | — |
| 2021-12-28 | 0.00 | $18.71 | — |
| 2021-12-27 | 0.00 | $18.71 | — |
| 2021-12-23 | 0.00 | $18.71 | — |
| 2021-12-22 | 0.00 | $18.71 | — |
| 2021-12-21 | 0.00 | $18.71 | — |
| 2021-12-20 | 0.00 | $18.71 | — |
| 2021-12-17 | -100.00 | $16.50 | — |
| 2021-12-16 | 0.00 | $18.71 | — |
| 2021-12-15 | 0.00 | $18.71 | — |
| 2021-12-14 | 0.00 | $18.71 | — |
| 2021-12-13 | 0.00 | $18.71 | — |
| 2021-12-10 | 0.00 | $18.71 | — |
| 2021-12-09 | 0.00 | $18.71 | — |
| 2021-12-08 | 0.00 | $18.71 | 1000 |
| 2021-12-07 | -100.00 | $16.50 | — |
| 2021-12-06 | -100.00 | $16.50 | — |
| 2021-12-03 | -100.00 | $16.50 | — |
| 2021-12-02 | -100.00 | $16.50 | 600 |
| 2021-12-01 | -100.00 | $16.51 | — |
| 2021-11-30 | -100.00 | $16.51 | — |
| 2021-11-29 | -100.00 | $16.51 | 700 |
| 2021-11-26 | 0.00 | $17.50 | — |
| 2021-11-24 | 0.00 | $17.50 | — |
| 2021-11-23 | 0.00 | $17.50 | — |
| 2021-11-22 | 0.00 | $17.50 | — |
| 2021-11-19 | 0.00 | $17.50 | — |
| 2021-11-18 | 0.00 | $17.50 | — |
| 2021-11-17 | 0.00 | $17.50 | — |
| 2021-11-16 | 0.00 | $17.50 | — |
| 2021-11-15 | 0.00 | $17.50 | — |
| 2021-11-12 | 0.00 | $17.50 | — |
| 2021-11-11 | 0.00 | $17.50 | 1000 |
| 2021-11-10 | 0.00 | $17.00 | — |
| 2021-11-09 | 0.00 | $17.00 | — |
| 2021-11-08 | 0.00 | $17.00 | — |
| 2021-11-05 | -43.45 | $17.00 | — |
| 2021-11-04 | -43.45 | $17.00 | — |
| 2021-11-03 | -43.45 | $17.00 | — |
| 2021-11-02 | -43.45 | $17.00 | — |
| 2021-11-01 | -43.45 | $17.00 | 300 |
| 2021-10-29 | -43.45 | $17.00 | — |
| 2021-10-28 | -43.45 | $17.00 | — |
| 2021-10-27 | -43.45 | $17.00 | 600 |
| 2021-10-26 | -100.00 | $14.67 | 600 |
| 2021-10-25 | -100.00 | $14.67 | — |
| 2021-10-22 | -100.00 | $14.67 | — |
| 2021-10-21 | -100.00 | $14.67 | 100 |
| 2021-10-20 | -55.58 | $16.50 | — |
| 2021-10-19 | -55.58 | $16.50 | 200 |
| 2021-10-18 | -100.00 | $14.67 | — |
| 2021-10-15 | -100.00 | $14.67 | — |
| 2021-10-14 | -100.00 | $14.67 | — |
| 2021-10-13 | -100.00 | $14.67 | — |
| 2021-10-12 | -100.00 | $14.67 | 300 |
| 2021-10-11 | 0.00 | $18.79 | — |
| 2021-10-08 | 0.00 | $18.79 | — |
| 2021-10-07 | 0.00 | $18.79 | — |
| 2021-10-06 | 0.00 | $18.79 | — |
| 2021-10-05 | 0.00 | $18.79 | — |
| 2021-10-04 | 0.00 | $18.79 | — |
| 2021-10-01 | 0.00 | $18.79 | — |
| 2021-09-30 | 0.00 | $18.79 | — |
| 2021-09-29 | 0.00 | $18.79 | — |
| 2021-09-28 | 0.00 | $18.79 | 600 |
| 2021-09-27 | -44.44 | $17.90 | — |
| 2021-09-24 | -44.44 | $17.90 | — |
| 2021-09-23 | -44.44 | $17.90 | 1000 |
| 2021-09-21 | 0.00 | $17.65 | — |
| 2021-09-20 | 0.00 | $17.65 | — |
| 2021-09-17 | 0.00 | $17.65 | — |
| 2021-09-16 | 0.00 | $17.65 | — |
| 2021-09-15 | 0.00 | $17.65 | — |
| 2021-09-14 | -3.55 | $17.65 | — |
| 2021-09-13 | -3.55 | $17.65 | — |
| 2021-09-10 | -3.55 | $17.65 | — |
| 2021-09-09 | -3.55 | $17.65 | — |
| 2021-09-08 | -3.55 | $17.65 | — |
| 2021-09-07 | -3.55 | $17.65 | — |
| 2021-09-03 | -3.55 | $17.65 | — |
| 2021-09-02 | -3.55 | $17.65 | — |
| 2021-09-01 | -3.55 | $17.65 | — |
| 2021-08-31 | -3.55 | $17.65 | — |
| 2021-08-30 | -3.55 | $17.65 | — |
| 2021-08-27 | -3.55 | $17.65 | 3400 |
| 2021-08-26 | -3.55 | $17.65 | — |
| 2021-08-25 | -3.55 | $17.65 | 200 |
| 2021-08-24 | -21.31 | $17.00 | 500 |
| 2021-08-23 | -34.97 | $16.50 | 100 |
| 2021-08-20 | -100.00 | $14.12 | — |
| 2021-08-19 | -100.00 | $14.12 | — |
| 2021-08-18 | -100.00 | $14.12 | 300 |
| 2021-08-17 | 0.00 | $17.78 | 300 |
| 2021-08-16 | 0.00 | $17.10 | — |
| 2021-08-13 | 0.00 | $17.10 | — |
| 2021-08-12 | 0.00 | $17.10 | — |
| 2021-08-11 | 0.00 | $17.10 | — |
| 2021-08-10 | 0.00 | $17.10 | — |
| 2021-08-09 | 0.00 | $17.10 | — |
| 2021-08-06 | 0.00 | $17.10 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
76.36
2025-11-10
Close Price
$0.25
Vol: 319Average Directional Index - Detailed Analysis
Minimum
16.55
Average
60.13
Maximum
99.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 76.36 | $0.25 | 319 |
| 2025-10-30 | 79.53 | $0.25 | 268 |
| 2025-09-24 | 82.87 | $2.00 | 101 |
| 2025-09-23 | 84.80 | $0.25 | — |
| 2025-09-22 | 84.93 | $0.25 | — |
| 2025-09-19 | 85.07 | $0.25 | — |
| 2025-09-18 | 85.21 | $0.25 | — |
| 2025-09-17 | 85.36 | $0.25 | — |
| 2025-09-16 | 85.53 | $0.25 | — |
| 2025-09-15 | 85.69 | $0.25 | — |
| 2025-09-12 | 85.87 | $0.25 | — |
| 2025-09-11 | 86.06 | $0.25 | — |
| 2025-09-10 | 86.25 | $0.25 | — |
| 2025-09-09 | 86.46 | $0.25 | — |
| 2025-09-08 | 86.68 | $0.25 | — |
| 2025-09-05 | 86.91 | $0.25 | — |
| 2025-09-04 | 87.15 | $0.25 | — |
| 2025-09-03 | 87.40 | $0.25 | — |
| 2025-09-02 | 87.67 | $0.25 | — |
| 2025-08-29 | 87.95 | $0.25 | — |
| 2025-08-28 | 88.25 | $0.25 | — |
| 2025-08-27 | 88.56 | $0.25 | — |
| 2025-08-26 | 88.89 | $0.25 | — |
| 2025-08-25 | 89.23 | $0.25 | — |
| 2025-08-22 | 89.60 | $0.25 | 120 |
| 2025-08-21 | 89.98 | $0.55 | — |
| 2025-08-20 | 90.53 | $0.55 | — |
| 2025-08-19 | 91.10 | $0.55 | — |
| 2025-08-18 | 91.70 | $0.55 | — |
| 2025-08-15 | 92.34 | $0.55 | — |
| 2025-08-14 | 93.01 | $0.55 | — |
| 2025-08-13 | 93.71 | $0.55 | — |
| 2025-08-12 | 94.46 | $0.55 | 200 |
| 2025-08-11 | 95.24 | $0.25 | — |
| 2025-08-08 | 94.99 | $0.25 | — |
| 2025-08-07 | 94.73 | $0.25 | — |
| 2025-08-06 | 94.45 | $0.25 | — |
| 2025-08-05 | 94.16 | $0.25 | — |
| 2025-08-04 | 93.85 | $0.25 | — |
| 2025-08-01 | 93.53 | $0.25 | — |
| 2025-07-31 | 93.19 | $0.25 | — |
| 2025-07-30 | 92.84 | $0.25 | — |
| 2025-07-29 | 92.46 | $0.25 | — |
| 2025-07-28 | 92.07 | $0.25 | — |
| 2025-07-25 | 91.65 | $0.25 | — |
| 2025-07-24 | 91.21 | $0.25 | — |
| 2025-07-23 | 90.75 | $0.25 | — |
| 2024-05-29 | 90.26 | $3.00 | — |
| 2024-05-28 | 89.76 | $3.00 | — |
| 2024-05-24 | 89.22 | $3.00 | — |
| 2024-05-23 | 88.65 | $3.00 | — |
| 2024-05-01 | 88.06 | $3.00 | 500 |
| 2023-12-19 | 87.43 | $5.00 | — |
| 2023-12-18 | 86.78 | $5.00 | — |
| 2023-12-15 | 86.09 | $5.00 | — |
| 2023-12-14 | 85.37 | $5.00 | — |
| 2023-12-13 | 84.60 | $5.00 | — |
| 2023-12-12 | 83.80 | $5.00 | — |
| 2023-12-11 | 82.95 | $5.00 | — |
| 2023-12-08 | 82.06 | $5.00 | — |
| 2023-12-07 | 81.13 | $5.00 | — |
| 2023-12-06 | 80.14 | $5.00 | — |
| 2023-12-05 | 79.10 | $5.00 | — |
| 2023-12-04 | 78.01 | $5.00 | — |
| 2023-12-01 | 76.86 | $5.00 | — |
| 2023-11-30 | 75.65 | $5.00 | — |
| 2023-11-29 | 74.37 | $5.00 | — |
| 2023-11-28 | 73.03 | $5.00 | — |
| 2023-11-27 | 71.62 | $5.00 | — |
| 2023-11-24 | 70.13 | $5.00 | — |
| 2023-11-22 | 68.57 | $5.00 | 2000 |
| 2023-11-21 | 66.92 | $8.00 | 752 |
| 2023-11-20 | 65.21 | $8.00 | — |
| 2023-11-17 | 63.41 | $8.00 | — |
| 2023-11-16 | 61.51 | $8.00 | — |
| 2023-11-15 | 59.51 | $8.00 | — |
| 2023-07-11 | 57.41 | $8.00 | 645 |
| 2023-07-10 | 55.20 | $9.25 | — |
| 2023-07-07 | 55.23 | $9.25 | — |
| 2023-07-06 | 55.27 | $9.25 | — |
| 2023-07-05 | 55.31 | $9.25 | — |
| 2023-05-23 | 55.35 | $9.25 | — |
| 2023-05-22 | 55.39 | $9.25 | — |
| 2023-05-19 | 55.43 | $9.25 | — |
| 2023-05-18 | 55.48 | $9.25 | — |
| 2023-05-17 | 55.53 | $9.25 | — |
| 2023-05-16 | 55.58 | $9.25 | — |
| 2023-05-15 | 55.63 | $9.25 | — |
| 2023-05-12 | 55.69 | $9.25 | — |
| 2023-05-11 | 55.75 | $9.25 | — |
| 2023-05-10 | 55.81 | $9.25 | — |
| 2023-05-09 | 55.88 | $9.25 | — |
| 2023-05-08 | 55.94 | $9.25 | — |
| 2023-05-05 | 56.02 | $9.25 | — |
| 2023-05-04 | 56.09 | $9.25 | — |
| 2023-05-03 | 56.18 | $9.25 | — |
| 2023-05-02 | 56.26 | $9.25 | — |
| 2023-05-01 | 56.35 | $9.25 | — |
| 2023-04-28 | 56.44 | $9.25 | — |
| 2023-04-27 | 56.54 | $9.25 | — |
| 2023-04-26 | 56.65 | $9.25 | — |
| 2023-04-25 | 56.76 | $9.25 | — |
| 2023-04-24 | 56.87 | $9.25 | — |
| 2023-04-21 | 57.00 | $9.25 | — |
| 2023-04-20 | 57.12 | $9.25 | — |
| 2023-04-19 | 57.26 | $9.25 | — |
| 2023-04-18 | 57.40 | $9.25 | — |
| 2023-04-17 | 57.55 | $9.25 | — |
| 2023-04-14 | 57.71 | $9.25 | — |
| 2023-04-13 | 57.87 | $9.25 | — |
| 2023-04-12 | 58.05 | $9.25 | — |
| 2023-04-11 | 58.23 | $9.25 | — |
| 2023-04-10 | 58.42 | $9.25 | — |
| 2023-04-06 | 58.63 | $9.25 | — |
| 2023-04-05 | 58.84 | $9.25 | — |
| 2023-04-04 | 59.07 | $9.25 | — |
| 2023-04-03 | 59.30 | $9.25 | — |
| 2023-03-31 | 59.55 | $9.25 | — |
| 2023-03-30 | 59.82 | $9.25 | — |
| 2023-03-29 | 60.09 | $9.25 | — |
| 2023-03-28 | 60.39 | $9.25 | — |
| 2023-03-27 | 60.69 | $9.25 | — |
| 2023-03-24 | 61.02 | $9.25 | — |
| 2023-03-23 | 61.35 | $9.25 | — |
| 2023-03-22 | 61.71 | $9.25 | — |
| 2023-03-21 | 62.09 | $9.25 | — |
| 2023-03-20 | 62.49 | $9.25 | — |
| 2023-03-17 | 62.90 | $9.25 | — |
| 2023-03-16 | 63.34 | $9.25 | — |
| 2023-03-15 | 63.80 | $9.25 | — |
| 2023-03-14 | 64.29 | $9.25 | — |
| 2023-03-13 | 64.80 | $9.25 | — |
| 2023-03-10 | 65.34 | $9.25 | — |
| 2023-03-09 | 65.91 | $9.25 | — |
| 2023-03-08 | 66.51 | $9.25 | — |
| 2023-03-07 | 67.14 | $9.25 | — |
| 2023-03-06 | 67.80 | $9.25 | — |
| 2023-03-03 | 68.49 | $9.25 | — |
| 2023-03-02 | 69.23 | $9.25 | — |
| 2023-03-01 | 70.00 | $9.25 | — |
| 2023-02-28 | 70.81 | $9.25 | — |
| 2023-02-27 | 71.67 | $9.25 | — |
| 2023-02-24 | 72.57 | $9.25 | — |
| 2023-02-23 | 73.52 | $9.25 | — |
| 2023-02-22 | 74.51 | $9.25 | — |
| 2023-02-21 | 75.56 | $9.25 | — |
| 2023-02-17 | 76.67 | $9.25 | — |
| 2023-02-16 | 77.83 | $9.25 | — |
| 2023-02-15 | 79.06 | $9.25 | — |
| 2023-02-14 | 80.35 | $9.25 | — |
| 2023-02-13 | 81.71 | $9.25 | — |
| 2023-02-10 | 83.13 | $9.25 | — |
| 2023-02-09 | 84.64 | $9.25 | — |
| 2023-02-08 | 86.22 | $9.25 | — |
| 2023-02-07 | 87.89 | $9.25 | — |
| 2023-02-06 | 89.64 | $9.25 | — |
| 2023-02-03 | 91.49 | $9.25 | — |
| 2023-02-02 | 93.43 | $9.25 | — |
| 2023-02-01 | 95.48 | $9.25 | — |
| 2023-01-31 | 97.63 | $9.25 | 457 |
| 2023-01-30 | 99.90 | $9.00 | — |
| 2023-01-27 | 99.89 | $9.00 | — |
| 2023-01-26 | 99.89 | $9.00 | — |
| 2023-01-25 | 99.88 | $9.00 | — |
| 2023-01-24 | 99.88 | $9.00 | — |
| 2023-01-23 | 99.87 | $9.00 | 1000 |
| 2023-01-20 | 99.86 | $10.00 | — |
| 2023-01-19 | 99.86 | $10.00 | — |
| 2023-01-18 | 99.85 | $10.00 | — |
| 2023-01-17 | 99.84 | $10.00 | — |
| 2023-01-13 | 99.84 | $10.00 | — |
| 2023-01-12 | 99.83 | $10.00 | — |
| 2023-01-11 | 99.82 | $10.00 | — |
| 2023-01-10 | 99.81 | $10.00 | — |
| 2023-01-09 | 99.80 | $10.00 | — |
| 2023-01-06 | 99.80 | $10.00 | — |
| 2023-01-05 | 99.79 | $10.00 | 300 |
| 2023-01-04 | 99.78 | $10.00 | — |
| 2023-01-03 | 99.77 | $10.00 | — |
| 2022-12-30 | 99.75 | $10.00 | — |
| 2022-12-29 | 99.74 | $10.00 | — |
| 2022-12-28 | 99.73 | $10.00 | — |
| 2022-12-27 | 99.72 | $10.00 | — |
| 2022-12-23 | 99.70 | $10.00 | — |
| 2022-12-22 | 99.69 | $10.00 | — |
| 2022-12-21 | 99.68 | $10.00 | — |
| 2022-12-20 | 99.66 | $10.00 | — |
| 2022-12-19 | 99.64 | $10.00 | — |
| 2022-12-16 | 99.62 | $10.00 | — |
| 2022-12-15 | 99.61 | $10.00 | — |
| 2022-12-14 | 99.59 | $10.00 | — |
| 2022-12-13 | 99.57 | $10.00 | — |
| 2022-12-12 | 99.55 | $10.00 | — |
| 2022-12-09 | 99.52 | $10.00 | — |
| 2022-12-08 | 99.50 | $10.00 | — |
| 2022-12-07 | 99.47 | $10.00 | — |
| 2022-12-06 | 99.45 | $10.00 | — |
| 2022-12-05 | 99.42 | $10.00 | — |
| 2022-12-02 | 99.39 | $10.00 | — |
| 2022-12-01 | 99.36 | $10.00 | — |
| 2022-11-30 | 99.33 | $10.00 | — |
| 2022-11-29 | 99.29 | $10.00 | — |
| 2022-11-28 | 99.26 | $10.00 | — |
| 2022-11-25 | 99.22 | $10.00 | — |
| 2022-11-23 | 99.18 | $10.00 | — |
| 2022-11-22 | 99.14 | $10.00 | — |
| 2022-11-21 | 99.09 | $10.00 | — |
| 2022-11-18 | 99.05 | $10.00 | — |
| 2022-11-17 | 99.00 | $10.00 | — |
| 2022-11-16 | 98.95 | $10.00 | — |
| 2022-11-15 | 98.89 | $10.00 | — |
| 2022-11-14 | 98.83 | $10.00 | — |
| 2022-11-11 | 98.77 | $10.00 | — |
| 2022-11-10 | 98.71 | $10.00 | — |
| 2022-11-09 | 98.64 | $10.00 | — |
| 2022-11-08 | 98.57 | $10.00 | — |
| 2022-11-07 | 98.50 | $10.00 | 1819 |
| 2022-11-04 | 98.42 | $12.00 | — |
| 2022-11-03 | 98.36 | $12.00 | — |
| 2022-11-02 | 98.29 | $12.00 | — |
| 2022-11-01 | 98.22 | $12.00 | — |
| 2022-10-31 | 98.14 | $12.00 | — |
| 2022-10-28 | 98.06 | $12.00 | — |
| 2022-10-27 | 97.98 | $12.00 | — |
| 2022-10-26 | 97.89 | $12.00 | — |
| 2022-10-25 | 97.80 | $12.00 | — |
| 2022-10-24 | 97.70 | $12.00 | — |
| 2022-10-21 | 97.60 | $12.00 | — |
| 2022-10-20 | 97.49 | $12.00 | — |
| 2022-10-19 | 97.38 | $12.00 | — |
| 2022-10-18 | 97.26 | $12.00 | — |
| 2022-10-17 | 97.14 | $12.00 | — |
| 2022-10-14 | 97.00 | $12.00 | — |
| 2022-10-13 | 96.86 | $12.00 | — |
| 2022-10-12 | 96.72 | $12.00 | — |
| 2022-10-11 | 96.56 | $12.00 | — |
| 2022-10-10 | 96.40 | $12.00 | — |
| 2022-10-07 | 96.23 | $12.00 | — |
| 2022-10-06 | 96.05 | $12.00 | — |
| 2022-10-05 | 95.86 | $12.00 | — |
| 2022-10-04 | 95.66 | $12.00 | — |
| 2022-10-03 | 95.45 | $12.00 | — |
| 2022-09-30 | 95.23 | $12.00 | — |
| 2022-09-29 | 95.00 | $12.00 | — |
| 2022-09-28 | 94.76 | $12.00 | — |
| 2022-09-27 | 94.50 | $12.00 | — |
| 2022-09-26 | 94.23 | $12.00 | — |
| 2022-09-23 | 93.94 | $12.00 | 632 |
| 2022-09-22 | 93.64 | $12.50 | — |
| 2022-09-21 | 93.37 | $12.50 | — |
| 2022-09-20 | 93.08 | $12.50 | — |
| 2022-09-19 | 92.78 | $12.50 | — |
| 2022-09-16 | 92.46 | $12.50 | — |
| 2022-09-15 | 92.13 | $12.50 | — |
| 2022-09-14 | 91.78 | $12.50 | — |
| 2022-09-13 | 91.41 | $12.50 | — |
| 2022-09-12 | 91.02 | $12.50 | — |
| 2022-09-09 | 90.60 | $12.50 | — |
| 2022-09-08 | 90.17 | $12.50 | — |
| 2022-09-07 | 89.72 | $12.50 | — |
| 2022-09-06 | 89.24 | $12.50 | — |
| 2022-09-02 | 88.73 | $12.50 | — |
| 2022-09-01 | 88.20 | $12.50 | — |
| 2022-08-31 | 87.64 | $12.50 | — |
| 2022-08-30 | 87.06 | $12.50 | — |
| 2022-08-29 | 86.44 | $12.50 | — |
| 2022-08-26 | 85.78 | $12.50 | — |
| 2022-08-25 | 85.10 | $12.50 | — |
| 2022-08-24 | 84.38 | $12.50 | — |
| 2022-08-23 | 83.62 | $12.50 | — |
| 2022-08-22 | 82.82 | $12.50 | — |
| 2022-08-19 | 81.97 | $12.50 | — |
| 2022-08-18 | 81.09 | $12.50 | — |
| 2022-08-17 | 80.15 | $12.50 | — |
| 2022-08-16 | 79.17 | $12.50 | — |
| 2022-08-15 | 78.14 | $12.50 | — |
| 2022-08-12 | 77.05 | $12.50 | — |
| 2022-08-11 | 75.90 | $12.50 | — |
| 2022-08-10 | 74.69 | $12.50 | — |
| 2022-08-09 | 73.43 | $12.50 | — |
| 2022-08-08 | 72.09 | $12.50 | — |
| 2022-08-05 | 70.68 | $12.50 | — |
| 2022-08-04 | 69.20 | $12.50 | — |
| 2022-08-03 | 67.64 | $12.50 | — |
| 2022-08-02 | 66.00 | $12.50 | — |
| 2022-08-01 | 64.27 | $12.50 | — |
| 2022-07-29 | 62.45 | $12.50 | — |
| 2022-07-28 | 60.54 | $12.50 | — |
| 2022-07-27 | 58.53 | $12.50 | — |
| 2022-07-26 | 56.41 | $12.50 | — |
| 2022-07-25 | 54.17 | $12.50 | — |
| 2022-07-22 | 51.82 | $12.50 | 300 |
| 2022-07-21 | 49.35 | $14.50 | — |
| 2022-07-20 | 49.34 | $14.50 | — |
| 2022-07-19 | 49.33 | $14.50 | — |
| 2022-07-18 | 49.32 | $14.50 | — |
| 2022-07-15 | 49.30 | $14.50 | — |
| 2022-07-14 | 49.29 | $14.50 | — |
| 2022-07-13 | 49.28 | $14.50 | — |
| 2022-07-12 | 49.26 | $14.50 | — |
| 2022-07-11 | 49.25 | $14.50 | — |
| 2022-07-08 | 49.23 | $14.50 | — |
| 2022-07-07 | 49.22 | $14.50 | — |
| 2022-07-06 | 49.20 | $14.50 | — |
| 2022-07-05 | 49.18 | $14.50 | — |
| 2022-07-01 | 49.16 | $14.50 | — |
| 2022-06-30 | 49.14 | $14.50 | — |
| 2022-06-29 | 49.12 | $14.50 | — |
| 2022-06-28 | 49.10 | $14.50 | — |
| 2022-06-27 | 49.08 | $14.50 | — |
| 2022-06-24 | 49.05 | $14.50 | — |
| 2022-06-23 | 49.03 | $14.50 | — |
| 2022-06-22 | 49.00 | $14.50 | — |
| 2022-06-21 | 48.97 | $14.50 | — |
| 2022-06-17 | 48.94 | $14.50 | — |
| 2022-06-16 | 48.91 | $14.50 | — |
| 2022-06-15 | 48.88 | $14.50 | — |
| 2022-06-14 | 48.84 | $14.50 | — |
| 2022-06-13 | 48.80 | $14.50 | — |
| 2022-06-10 | 48.76 | $14.50 | — |
| 2022-06-09 | 48.72 | $14.50 | — |
| 2022-06-08 | 48.68 | $14.50 | — |
| 2022-06-07 | 48.63 | $14.50 | — |
| 2022-06-06 | 48.59 | $14.50 | — |
| 2022-06-03 | 48.54 | $14.50 | — |
| 2022-06-02 | 48.48 | $14.50 | — |
| 2022-06-01 | 48.43 | $14.50 | — |
| 2022-05-31 | 48.37 | $14.50 | — |
| 2022-05-27 | 48.31 | $14.50 | — |
| 2022-05-26 | 48.24 | $14.50 | — |
| 2022-05-25 | 48.17 | $14.50 | — |
| 2022-05-24 | 48.10 | $14.50 | — |
| 2022-05-23 | 48.02 | $14.50 | — |
| 2022-05-20 | 47.94 | $14.50 | — |
| 2022-05-19 | 47.86 | $14.50 | — |
| 2022-05-18 | 47.77 | $14.50 | — |
| 2022-05-17 | 47.68 | $14.50 | — |
| 2022-05-16 | 47.58 | $14.50 | — |
| 2022-05-13 | 47.48 | $14.50 | — |
| 2022-05-12 | 47.37 | $14.50 | — |
| 2022-05-11 | 47.25 | $14.50 | — |
| 2022-05-10 | 47.13 | $14.50 | — |
| 2022-05-09 | 47.01 | $14.50 | — |
| 2022-05-06 | 46.87 | $14.50 | — |
| 2022-05-05 | 46.73 | $14.50 | — |
| 2022-05-04 | 46.58 | $14.50 | — |
| 2022-05-03 | 46.43 | $14.50 | — |
| 2022-05-02 | 46.26 | $14.50 | — |
| 2022-04-29 | 46.09 | $14.50 | — |
| 2022-04-28 | 45.91 | $14.50 | — |
| 2022-04-27 | 45.72 | $14.50 | — |
| 2022-04-26 | 45.52 | $14.50 | — |
| 2022-04-25 | 45.30 | $14.50 | — |
| 2022-04-22 | 45.08 | $14.50 | — |
| 2022-04-21 | 44.85 | $14.50 | — |
| 2022-04-20 | 44.60 | $14.50 | — |
| 2022-04-19 | 44.34 | $14.50 | — |
| 2022-04-18 | 44.06 | $14.50 | — |
| 2022-04-14 | 43.78 | $14.50 | — |
| 2022-04-13 | 43.47 | $14.50 | — |
| 2022-04-12 | 43.15 | $14.50 | — |
| 2022-04-11 | 42.82 | $14.50 | — |
| 2022-04-08 | 42.46 | $14.50 | — |
| 2022-04-07 | 42.09 | $14.50 | — |
| 2022-04-06 | 41.70 | $14.50 | — |
| 2022-04-05 | 41.28 | $14.50 | — |
| 2022-04-04 | 40.85 | $14.50 | — |
| 2022-04-01 | 40.39 | $14.50 | — |
| 2022-03-31 | 39.91 | $14.50 | — |
| 2022-03-30 | 39.40 | $14.50 | — |
| 2022-03-29 | 38.87 | $14.50 | — |
| 2022-03-28 | 38.31 | $14.50 | — |
| 2022-03-25 | 37.72 | $14.50 | — |
| 2022-03-24 | 37.09 | $14.50 | — |
| 2022-03-23 | 36.44 | $14.50 | — |
| 2022-03-22 | 35.75 | $14.50 | — |
| 2022-03-21 | 35.02 | $14.50 | — |
| 2022-03-18 | 34.26 | $14.50 | — |
| 2022-03-17 | 33.45 | $14.50 | — |
| 2022-03-16 | 32.61 | $14.50 | — |
| 2022-03-15 | 31.71 | $14.50 | — |
| 2022-03-14 | 30.78 | $14.50 | — |
| 2022-03-11 | 29.79 | $14.50 | — |
| 2022-03-10 | 28.75 | $14.50 | — |
| 2022-03-09 | 27.65 | $14.50 | — |
| 2022-03-08 | 26.50 | $14.50 | — |
| 2022-03-07 | 25.29 | $14.50 | — |
| 2022-03-04 | 24.01 | $14.50 | — |
| 2022-03-03 | 22.67 | $14.50 | — |
| 2022-03-02 | 21.25 | $14.50 | — |
| 2022-03-01 | 19.76 | $14.50 | — |
| 2022-02-28 | 18.20 | $14.50 | 2000 |
| 2022-02-25 | 16.55 | $18.71 | — |
| 2022-02-24 | 17.14 | $18.71 | — |
| 2022-02-23 | 17.76 | $18.71 | — |
| 2022-02-22 | 18.41 | $18.71 | — |
| 2022-02-18 | 19.10 | $18.71 | — |
| 2022-02-17 | 19.83 | $18.71 | — |
| 2022-02-16 | 20.59 | $16.50 | — |
| 2022-02-15 | 18.35 | $18.71 | — |
| 2022-02-14 | 18.38 | $18.71 | — |
| 2022-02-11 | 18.41 | $18.71 | — |
| 2022-02-10 | 18.45 | $18.71 | — |
| 2022-02-09 | 18.48 | $18.71 | — |
| 2022-02-08 | 18.52 | $18.71 | — |
| 2022-02-07 | 18.56 | $18.71 | — |
| 2022-02-04 | 18.60 | $18.71 | — |
| 2022-02-03 | 18.65 | $18.71 | — |
| 2022-02-02 | 18.70 | $18.71 | — |
| 2022-02-01 | 18.74 | $18.71 | — |
| 2022-01-31 | 18.80 | $18.71 | — |
| 2022-01-28 | 18.85 | $18.71 | — |
| 2022-01-27 | 18.91 | $18.71 | — |
| 2022-01-26 | 18.97 | $18.71 | — |
| 2022-01-25 | 19.03 | $18.71 | — |
| 2022-01-24 | 19.10 | $18.71 | — |
| 2022-01-21 | 19.17 | $18.71 | — |
| 2022-01-20 | 19.24 | $18.71 | — |
| 2022-01-19 | 19.32 | $18.71 | — |
| 2022-01-18 | 19.40 | $18.71 | — |
| 2022-01-14 | 19.49 | $18.71 | — |
| 2022-01-13 | 19.58 | $18.71 | — |
| 2022-01-12 | 19.67 | $18.71 | — |
| 2022-01-11 | 19.77 | $18.71 | — |
| 2022-01-10 | 19.88 | $18.71 | — |
| 2022-01-07 | 19.99 | $18.71 | — |
| 2022-01-06 | 20.11 | $18.71 | — |
| 2022-01-05 | 20.23 | $18.71 | — |
| 2022-01-04 | 20.36 | $18.71 | — |
| 2022-01-03 | 20.49 | $18.71 | — |
| 2021-12-31 | 20.64 | $18.71 | — |
| 2021-12-30 | 20.79 | $18.71 | — |
| 2021-12-29 | 20.95 | $18.71 | — |
| 2021-12-28 | 21.12 | $18.71 | — |
| 2021-12-27 | 21.29 | $18.71 | — |
| 2021-12-23 | 21.48 | $18.71 | — |
| 2021-12-22 | 21.67 | $18.71 | — |
| 2021-12-21 | 21.88 | $18.71 | — |
| 2021-12-20 | 22.10 | $18.71 | — |
| 2021-12-17 | 22.32 | $16.50 | — |
| 2021-12-16 | 22.73 | $18.71 | — |
| 2021-12-15 | 22.02 | $18.71 | — |
| 2021-12-14 | 21.26 | $18.71 | — |
| 2021-12-13 | 20.47 | $18.71 | — |
| 2021-12-10 | 19.64 | $18.71 | — |
| 2021-12-09 | 18.76 | $18.71 | — |
| 2021-12-08 | 17.83 | $18.71 | 1000 |
| 2021-12-07 | 16.86 | $16.50 | — |
| 2021-12-06 | 17.27 | $16.50 | — |
| 2021-12-03 | 17.71 | $16.50 | — |
| 2021-12-02 | 18.17 | $16.50 | 600 |
| 2021-12-01 | 18.66 | $16.51 | — |
| 2021-11-30 | 19.18 | $16.51 | — |
| 2021-11-29 | 19.74 | $16.51 | 700 |
| 2021-11-26 | 20.32 | $17.50 | — |
| 2021-11-24 | 20.47 | $17.50 | — |
| 2021-11-23 | 20.62 | $17.50 | — |
| 2021-11-22 | 20.78 | $17.50 | — |
| 2021-11-19 | 20.96 | $17.50 | — |
| 2021-11-18 | 21.14 | $17.50 | — |
| 2021-11-17 | 21.33 | $17.50 | — |
| 2021-11-16 | 21.53 | $17.50 | — |
| 2021-11-15 | 21.74 | $17.50 | — |
| 2021-11-12 | 21.96 | $17.50 | — |
| 2021-11-11 | 22.20 | $17.50 | 1000 |
| 2021-11-10 | 22.44 | $17.00 | — |
| 2021-11-09 | 23.09 | $17.00 | — |
| 2021-11-08 | 23.78 | $17.00 | — |
| 2021-11-05 | 24.50 | $17.00 | — |
| 2021-11-04 | 25.26 | $17.00 | — |
| 2021-11-03 | 26.05 | $17.00 | — |
| 2021-11-02 | 26.89 | $17.00 | — |
| 2021-11-01 | 27.78 | $17.00 | 300 |
| 2021-10-29 | 28.71 | $17.00 | — |
| 2021-10-28 | 29.69 | $17.00 | — |
| 2021-10-27 | 30.72 | $17.00 | 600 |
| 2021-10-26 | 31.80 | $14.67 | 600 |
| 2021-10-25 | 32.53 | $14.67 | — |
| 2021-10-22 | 33.29 | $14.67 | — |
| 2021-10-21 | 34.10 | $14.67 | 100 |
| 2021-10-20 | 34.94 | $16.50 | — |
| 2021-10-19 | 36.65 | $16.50 | 200 |
| 2021-10-18 | 38.45 | $14.67 | — |
| 2021-10-15 | 39.11 | $14.67 | — |
| 2021-10-14 | 39.80 | $14.67 | — |
| 2021-10-13 | 40.53 | $14.67 | — |
| 2021-10-12 | 41.30 | $14.67 | 300 |
| 2021-10-11 | 42.10 | $18.79 | — |
| 2021-10-08 | 41.66 | $18.79 | — |
| 2021-10-07 | 41.20 | $18.79 | — |
| 2021-10-06 | 40.71 | $18.79 | — |
| 2021-10-05 | 40.20 | $18.79 | — |
| 2021-10-04 | 39.65 | $18.79 | — |
| 2021-10-01 | 39.08 | $18.79 | — |
| 2021-09-30 | 38.48 | $18.79 | — |
| 2021-09-29 | 37.85 | $18.79 | — |
| 2021-09-28 | 37.19 | $18.79 | 600 |
| 2021-09-27 | 36.49 | $17.90 | — |
| 2021-09-24 | 36.15 | $17.90 | — |
| 2021-09-23 | 35.80 | $17.90 | 1000 |
| 2021-09-22 | 35.43 | $17.65 | — |
| 2021-09-21 | 35.25 | $17.65 | — |
| 2021-09-20 | 35.06 | $17.65 | — |
| 2021-09-17 | 34.87 | $17.65 | — |
| 2021-09-16 | 34.66 | $17.65 | — |
| 2021-09-15 | 34.45 | $17.65 | — |
| 2021-09-14 | 34.22 | $17.65 | — |
| 2021-09-13 | 33.98 | $17.65 | — |
| 2021-09-10 | 33.73 | $17.65 | — |
| 2021-09-09 | 33.46 | $17.65 | — |
| 2021-09-08 | 33.18 | $17.65 | — |
| 2021-09-07 | 32.89 | $17.65 | — |
| 2021-09-03 | 32.58 | $17.65 | — |
| 2021-09-02 | 32.25 | $17.65 | — |
| 2021-09-01 | 31.91 | $17.65 | — |
| 2021-08-31 | 31.55 | $17.65 | — |
| 2021-08-30 | 31.17 | $17.65 | — |
| 2021-08-27 | 30.77 | $17.65 | 3400 |
| 2021-08-26 | 30.35 | $17.65 | — |
| 2021-08-25 | 29.91 | $17.65 | 200 |
| 2021-08-24 | 29.44 | $17.00 | 500 |
| 2021-08-23 | 29.07 | $16.50 | 100 |
| 2021-08-20 | 28.78 | $14.12 | — |
| 2021-08-19 | 29.00 | $14.12 | — |
| 2021-08-18 | 29.22 | $14.12 | 300 |
| 2021-08-17 | 29.46 | $17.78 | 300 |
| 2021-08-16 | 28.23 | $17.10 | — |
| 2021-08-13 | 27.06 | $17.10 | — |
| 2021-08-12 | 25.82 | $17.10 | — |
| 2021-08-11 | 24.51 | $17.10 | — |
| 2021-08-10 | 23.14 | $17.10 | — |
| 2021-08-09 | 21.69 | $17.10 | — |
| 2021-08-06 | 20.17 | $17.10 | 500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected