Is Granite City Food & Brewery Ltd. (GCFB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Granite City Food & Brewery Ltd. (GCFB) research center and poll results.
OTC : GCFB
Granite City Food & Brewery Ltd. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 733
- Average Volume
- 73
- Market Capitalization
- $1.44K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 733
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 733 |
| 2026-08-10 | 0.00 | $0.00 | 733 |
| 2026-08-07 | 0.00 | $0.00 | 733 |
| 2026-08-06 | 0.00 | $0.00 | 733 |
| 2026-08-05 | 0.00 | $0.00 | 733 |
| 2026-08-04 | 0.00 | $0.00 | 733 |
| 2026-08-03 | 0.00 | $0.00 | 733 |
| 2026-07-31 | 0.00 | $0.00 | 733 |
| 2026-07-30 | 0.00 | $0.00 | 733 |
| 2026-07-29 | 0.00 | $0.00 | 733 |
| 2026-07-28 | 0.00 | $0.00 | 733 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 733 |
| 2026-07-23 | 0.00 | $0.00 | 733 |
| 2026-07-22 | 0.00 | $0.00 | 733 |
| 2026-07-21 | 0.00 | $0.00 | 733 |
| 2026-07-20 | 0.00 | $0.00 | 733 |
| 2026-07-17 | 0.00 | $0.00 | 733 |
| 2026-07-16 | 0.00 | $0.00 | 733 |
| 2026-07-15 | 0.00 | $0.00 | 733 |
| 2026-07-14 | 0.00 | $0.00 | 258 |
| 2026-07-13 | 0.00 | $0.00 | 733 |
| 2026-07-10 | 0.00 | $0.00 | 733 |
| 2026-07-09 | 0.00 | $0.00 | 733 |
| 2026-07-08 | 0.00 | $0.00 | 733 |
| 2026-07-07 | 0.00 | $0.00 | 733 |
| 2026-07-06 | 0.00 | $0.00 | 733 |
| 2026-07-02 | 0.00 | $0.00 | 733 |
| 2026-07-01 | 0.00 | $0.00 | 733 |
| 2026-06-30 | 0.00 | $0.00 | 733 |
| 2026-06-29 | 0.00 | $0.00 | 733 |
| 2026-06-26 | 0.00 | $0.00 | 733 |
| 2026-06-25 | 0.00 | $0.00 | 733 |
| 2026-06-24 | 0.00 | $0.00 | 733 |
| 2026-06-23 | 0.00 | $0.00 | 733 |
| 2026-06-22 | 0.00 | $0.00 | 733 |
| 2026-06-18 | 0.00 | $0.00 | 733 |
| 2026-06-17 | 0.00 | $0.00 | 733 |
| 2026-06-16 | 0.00 | $0.00 | 733 |
| 2026-06-15 | 0.00 | $0.00 | 733 |
| 2026-06-12 | 0.00 | $0.00 | 733 |
| 2026-06-11 | 0.00 | $0.00 | 733 |
| 2026-06-10 | 0.00 | $0.00 | 733 |
| 2026-06-09 | 0.00 | $0.00 | 733 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 733 |
| 2026-06-04 | 0.00 | $0.00 | 733 |
| 2026-06-03 | 0.00 | $0.00 | 733 |
| 2026-06-02 | 0.00 | $0.00 | 733 |
| 2026-06-01 | 0.00 | $0.00 | 733 |
| 2026-05-29 | 0.00 | $0.00 | 733 |
| 2026-05-28 | 0.00 | $0.00 | 733 |
| 2026-05-27 | 0.00 | $0.00 | 733 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 733 |
| 2026-05-21 | 0.00 | $0.00 | 733 |
| 2026-05-20 | 0.00 | $0.00 | 733 |
| 2026-05-19 | 0.00 | $0.00 | 733 |
| 2026-05-18 | 0.00 | $0.00 | 733 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 733 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 733 |
| 2026-05-11 | 0.00 | $0.00 | 733 |
| 2026-05-08 | 0.00 | $0.00 | 733 |
| 2026-05-07 | 0.00 | $0.00 | 4496 |
| 2026-05-06 | 0.00 | $0.00 | 733 |
| 2026-05-05 | 0.00 | $0.00 | 733 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 733 |
| 2026-04-30 | 0.00 | $0.00 | 733 |
| 2026-04-29 | 0.00 | $0.00 | 733 |
| 2026-04-28 | 0.00 | $0.00 | 733 |
| 2026-04-27 | 0.00 | $0.00 | 733 |
| 2026-04-24 | 0.00 | $0.00 | 733 |
| 2026-04-23 | 0.00 | $0.00 | 733 |
| 2026-04-22 | 0.00 | $0.00 | 733 |
| 2026-04-21 | 0.00 | $0.00 | 733 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 733 |
| 2026-04-16 | 0.00 | $0.00 | 733 |
| 2026-04-15 | 0.00 | $0.00 | 733 |
| 2026-04-14 | 0.00 | $0.00 | 733 |
| 2026-04-13 | 0.00 | $0.00 | 37552 |
| 2026-04-10 | 0.00 | $0.00 | 733 |
| 2026-04-09 | 0.00 | $0.00 | 733 |
| 2026-04-08 | 0.00 | $0.00 | 733 |
| 2026-04-07 | 0.00 | $0.00 | 733 |
| 2026-04-06 | 0.00 | $0.00 | 733 |
| 2026-04-02 | 0.00 | $0.00 | 733 |
| 2026-04-01 | 0.00 | $0.00 | 733 |
| 2026-03-31 | 0.00 | $0.00 | 733 |
| 2026-03-30 | 0.00 | $0.00 | 733 |
| 2026-03-27 | 0.00 | $0.00 | 733 |
| 2026-03-26 | 0.00 | $0.00 | 733 |
| 2026-03-25 | 0.00 | $0.00 | 733 |
| 2026-03-24 | 0.00 | $0.00 | 733 |
| 2026-03-23 | 0.00 | $0.00 | 733 |
| 2026-03-20 | 0.00 | $0.00 | 733 |
| 2026-03-19 | 0.00 | $0.00 | 733 |
| 2026-03-18 | 0.00 | $0.00 | 733 |
| 2026-03-17 | 0.00 | $0.00 | 733 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 733 |
| 2026-03-12 | 0.00 | $0.00 | 733 |
| 2026-03-11 | 0.00 | $0.00 | 733 |
| 2026-03-10 | 0.00 | $0.00 | 733 |
| 2026-03-09 | 0.00 | $0.00 | 733 |
| 2026-03-06 | 0.00 | $0.00 | 733 |
| 2026-03-05 | 0.00 | $0.00 | 733 |
| 2026-03-04 | 0.00 | $0.00 | 733 |
| 2026-03-03 | 0.00 | $0.00 | 733 |
| 2026-03-02 | 0.00 | $0.00 | 733 |
| 2026-02-27 | 0.00 | $0.00 | 733 |
| 2026-02-26 | 0.00 | $0.00 | 733 |
| 2026-02-25 | 0.00 | $0.00 | 733 |
| 2026-02-24 | 0.00 | $0.00 | 733 |
| 2026-02-23 | 0.00 | $0.00 | 733 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 116 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 733 |
| 2026-02-04 | 0.00 | $0.00 | 733 |
| 2026-02-03 | 0.00 | $0.00 | 733 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 733 |
| 2026-01-28 | 0.00 | $0.00 | 733 |
| 2026-01-27 | 0.00 | $0.00 | 733 |
| 2026-01-26 | 0.00 | $0.00 | 733 |
| 2026-01-23 | 0.00 | $0.00 | 733 |
| 2026-01-22 | 0.00 | $0.00 | 733 |
| 2026-01-21 | 0.00 | $0.00 | 733 |
| 2026-01-20 | 0.00 | $0.00 | 733 |
| 2026-01-16 | 0.00 | $0.00 | 733 |
| 2026-01-15 | 0.00 | $0.00 | 733 |
| 2026-01-14 | 0.00 | $0.00 | 733 |
| 2026-01-13 | 0.00 | $0.00 | 733 |
| 2026-01-12 | 0.00 | $0.00 | 733 |
| 2026-01-09 | 0.00 | $0.00 | 733 |
| 2026-01-08 | 0.00 | $0.00 | 733 |
| 2026-01-07 | 0.00 | $0.00 | 733 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 733 |
| 2026-01-02 | 0.00 | $0.00 | 733 |
| 2025-12-31 | 0.00 | $0.00 | 733 |
| 2025-12-30 | 0.00 | $0.00 | 733 |
| 2025-12-29 | 0.00 | $0.00 | 733 |
| 2025-12-26 | 0.00 | $0.00 | 733 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 733 |
| 2025-12-22 | 0.00 | $0.00 | 733 |
| 2025-12-19 | 0.00 | $0.00 | 733 |
| 2025-12-18 | 0.00 | $0.00 | 733 |
| 2025-12-17 | 0.00 | $0.00 | 733 |
| 2025-12-16 | 0.00 | $0.00 | 733 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 733 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 733 |
| 2025-12-05 | 0.00 | $0.00 | 733 |
| 2025-12-04 | 0.00 | $0.00 | 733 |
| 2025-12-03 | 0.00 | $0.00 | 733 |
| 2025-12-02 | 0.00 | $0.00 | 733 |
| 2025-12-01 | 0.00 | $0.00 | 733 |
| 2025-11-28 | 0.00 | $0.00 | 733 |
| 2025-11-26 | 0.00 | $0.00 | 733 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 733 |
| 2025-11-21 | 0.00 | $0.00 | 733 |
| 2025-11-20 | 0.00 | $0.00 | 733 |
| 2025-11-19 | 0.00 | $0.00 | 733 |
| 2025-11-18 | 0.00 | $0.00 | 733 |
| 2025-11-17 | 0.00 | $0.00 | 733 |
| 2025-11-14 | 0.00 | $0.00 | 733 |
| 2025-11-13 | 0.00 | $0.00 | 733 |
| 2025-11-12 | 0.00 | $0.00 | 733 |
| 2025-11-11 | 0.00 | $0.00 | 733 |
| 2025-11-10 | 0.00 | $0.00 | 51113 |
| 2025-11-07 | 0.00 | $0.00 | 733 |
| 2025-11-06 | 0.00 | $0.00 | 733 |
| 2025-11-05 | 0.00 | $0.00 | 733 |
| 2025-11-04 | 0.00 | $0.00 | 733 |
| 2025-11-03 | 0.00 | $0.00 | 733 |
| 2025-10-31 | 0.00 | $0.00 | 733 |
| 2025-10-30 | 0.00 | $0.00 | 733 |
| 2025-10-29 | 0.00 | $0.00 | 733 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 833 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 19566 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 300 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | 300 |
| 2025-07-24 | 0.00 | $0.00 | 14412 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 300 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 833 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 833 |
| 2025-05-21 | 0.00 | $0.00 | 833 |
| 2025-05-20 | 0.00 | $0.00 | 833 |
| 2025-05-19 | 0.00 | $0.00 | 166 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 166 |
| 2025-05-14 | 0.00 | $0.00 | 166 |
| 2025-05-13 | 0.00 | $0.00 | 166 |
| 2025-05-12 | 0.00 | $0.00 | 166 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 166 |
| 2025-05-07 | 0.00 | $0.00 | 166 |
| 2025-05-06 | 0.00 | $0.00 | 3000 |
| 2025-05-05 | 0.00 | $0.00 | 3115 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 166 |
| 2025-04-30 | 0.00 | $0.00 | 166 |
| 2025-04-29 | 0.00 | $0.00 | 166 |
| 2025-04-28 | 0.00 | $0.00 | 166 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 166 |
| 2025-04-23 | 0.00 | $0.00 | 166 |
| 2025-04-22 | 0.00 | $0.00 | 12314 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2500 |
| 2025-04-15 | 0.00 | $0.00 | 2500 |
| 2025-04-14 | 0.00 | $0.00 | 2500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2500 |
| 2025-04-09 | 0.00 | $0.00 | 2500 |
| 2025-04-08 | 0.00 | $0.00 | 2500 |
| 2025-04-07 | 0.00 | $0.00 | 2500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2500 |
| 2025-04-02 | 0.00 | $0.00 | 2500 |
| 2025-04-01 | 0.00 | $0.00 | 2500 |
| 2025-03-31 | 0.00 | $0.00 | 2500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2500 |
| 2025-03-26 | 0.00 | $0.00 | 2500 |
| 2025-03-25 | 0.00 | $0.00 | 2500 |
| 2025-03-24 | 0.00 | $0.00 | 2500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2500 |
| 2025-03-19 | 0.00 | $0.00 | 2500 |
| 2025-03-18 | 0.00 | $0.00 | 2500 |
| 2025-03-17 | 0.00 | $0.00 | 2500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2500 |
| 2025-03-12 | 0.00 | $0.00 | 2500 |
| 2025-03-11 | 0.00 | $0.00 | 2500 |
| 2025-03-10 | 0.00 | $0.00 | 2500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2500 |
| 2025-03-05 | 0.00 | $0.00 | 2500 |
| 2025-03-04 | 0.00 | $0.00 | 2500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2500 |
| 2025-02-26 | 0.00 | $0.00 | 2500 |
| 2025-02-25 | 0.00 | $0.00 | 2500 |
| 2025-02-24 | 0.00 | $0.00 | 2500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2500 |
| 2025-02-19 | 0.00 | $0.00 | 2500 |
| 2025-02-18 | 0.00 | $0.00 | 2500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2500 |
| 2025-02-12 | 0.00 | $0.00 | 2500 |
| 2025-02-11 | 0.00 | $0.00 | 2500 |
| 2025-02-10 | 0.00 | $0.00 | 2500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2500 |
| 2025-02-05 | 0.00 | $0.00 | 2500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2500 |
| 2025-01-29 | 0.00 | $0.00 | 2500 |
| 2025-01-28 | 0.00 | $0.00 | 2500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2500 |
| 2025-01-22 | 0.00 | $0.00 | 2500 |
| 2025-01-21 | 0.00 | $0.00 | 2500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2500 |
| 2025-01-15 | 0.00 | $0.00 | 2500 |
| 2025-01-14 | 0.00 | $0.00 | 2500 |
| 2025-01-13 | 0.00 | $0.00 | 2500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2500 |
| 2025-01-07 | 0.00 | $0.00 | 2500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 2500 |
| 2025-01-02 | 0.00 | $0.00 | 2500 |
| 2024-12-31 | 0.00 | $0.00 | 2500 |
| 2024-12-30 | 0.00 | $0.00 | 2500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2500 |
| 2024-12-24 | 0.00 | $0.00 | 2500 |
| 2024-12-23 | 0.00 | $0.00 | 2500 |
| 2024-12-20 | 0.00 | $0.00 | 2500 |
| 2024-12-19 | 0.00 | $0.00 | 2500 |
| 2024-12-18 | 0.00 | $0.00 | 2500 |
| 2024-12-17 | 0.00 | $0.00 | 2500 |
| 2024-12-16 | 0.00 | $0.00 | 2500 |
| 2024-12-13 | 0.00 | $0.00 | 2500 |
| 2024-12-12 | 0.00 | $0.00 | 2500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 500 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 2379 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 12506 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 5037 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 166 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 300 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 1129 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 116 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 125 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 500 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 200 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 125 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 237 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 5000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 7500 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 200 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 1133 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 466 |
| 2023-01-24 | 0.00 | $0.00 | 466 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 3000 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 5100 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 300 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 1200 |
| 2022-12-05 | 0.00 | $0.00 | 1025 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 100 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 25000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 3450 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 5000 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 115 |
| 2022-07-28 | 0.00 | $0.00 | 13000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1000 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 2003 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 469 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 270 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 4537 |
| 2021-12-31 | 0.00 | $0.00 | 1700 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 10000 |
| 2021-12-15 | 0.00 | $0.00 | 384 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 166 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 25000 |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | 6333 |
| 2021-10-22 | 0.01 | $0.00 | — |
| 2021-10-21 | 0.01 | $0.00 | — |
| 2021-10-20 | 0.01 | $0.00 | — |
| 2021-10-19 | 0.01 | $0.00 | — |
| 2021-10-18 | 0.01 | $0.00 | 216 |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.02 | $0.01 | — |
| 2021-09-30 | 0.02 | $0.01 | — |
| 2021-09-29 | 0.02 | $0.01 | — |
| 2021-09-28 | 0.02 | $0.01 | — |
| 2021-09-27 | 0.02 | $0.01 | 8651 |
| 2021-09-24 | 0.02 | $0.01 | — |
| 2021-09-23 | 0.02 | $0.01 | 300 |
| 2021-09-22 | 0.02 | $0.01 | 5000 |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.02 | 333 |
| 2021-09-15 | 0.03 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | 5552 |
| 2021-09-13 | 0.03 | $0.02 | — |
| 2021-09-10 | 0.03 | $0.02 | — |
| 2021-09-09 | 0.03 | $0.02 | — |
| 2021-09-08 | 0.04 | $0.02 | — |
| 2021-09-07 | 0.04 | $0.02 | 10000 |
| 2021-09-03 | 0.04 | $0.03 | 4000 |
| 2021-09-02 | 0.04 | $0.02 | 27150 |
| 2021-09-01 | 0.04 | $0.03 | 499 |
| 2021-08-31 | 0.04 | $0.02 | 266 |
| 2021-08-30 | 0.04 | $0.02 | — |
| 2021-08-27 | 0.04 | $0.02 | 17043 |
| 2021-08-26 | 0.04 | $0.05 | — |
| 2021-08-25 | 0.04 | $0.05 | — |
| 2021-08-24 | 0.04 | $0.05 | — |
| 2021-08-23 | 0.04 | $0.05 | 8959 |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | 557 |
| 2021-08-18 | 0.04 | $0.03 | 2562 |
| 2021-08-17 | 0.04 | $0.05 | — |
| 2021-08-16 | 0.04 | $0.05 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 733
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 733 |
| 2026-08-10 | 0.00 | $0.00 | 733 |
| 2026-08-07 | 0.00 | $0.00 | 733 |
| 2026-08-06 | 0.00 | $0.00 | 733 |
| 2026-08-05 | 0.00 | $0.00 | 733 |
| 2026-08-04 | 0.00 | $0.00 | 733 |
| 2026-08-03 | 0.00 | $0.00 | 733 |
| 2026-07-31 | 0.00 | $0.00 | 733 |
| 2026-07-30 | 0.00 | $0.00 | 733 |
| 2026-07-29 | 0.00 | $0.00 | 733 |
| 2026-07-28 | 0.00 | $0.00 | 733 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 733 |
| 2026-07-23 | 0.00 | $0.00 | 733 |
| 2026-07-22 | 0.00 | $0.00 | 733 |
| 2026-07-21 | 0.00 | $0.00 | 733 |
| 2026-07-20 | 0.00 | $0.00 | 733 |
| 2026-07-17 | 0.00 | $0.00 | 733 |
| 2026-07-16 | 0.00 | $0.00 | 733 |
| 2026-07-15 | 0.00 | $0.00 | 733 |
| 2026-07-14 | 0.00 | $0.00 | 258 |
| 2026-07-13 | 0.00 | $0.00 | 733 |
| 2026-07-10 | 0.00 | $0.00 | 733 |
| 2026-07-09 | 0.00 | $0.00 | 733 |
| 2026-07-08 | 0.00 | $0.00 | 733 |
| 2026-07-07 | 0.00 | $0.00 | 733 |
| 2026-07-06 | 0.00 | $0.00 | 733 |
| 2026-07-02 | 0.00 | $0.00 | 733 |
| 2026-07-01 | 0.00 | $0.00 | 733 |
| 2026-06-30 | 0.00 | $0.00 | 733 |
| 2026-06-29 | 0.00 | $0.00 | 733 |
| 2026-06-26 | 0.00 | $0.00 | 733 |
| 2026-06-25 | 0.00 | $0.00 | 733 |
| 2026-06-24 | 0.00 | $0.00 | 733 |
| 2026-06-23 | 0.00 | $0.00 | 733 |
| 2026-06-22 | 0.00 | $0.00 | 733 |
| 2026-06-18 | 0.00 | $0.00 | 733 |
| 2026-06-17 | 0.00 | $0.00 | 733 |
| 2026-06-16 | 0.00 | $0.00 | 733 |
| 2026-06-15 | 0.00 | $0.00 | 733 |
| 2026-06-12 | 0.00 | $0.00 | 733 |
| 2026-06-11 | 0.00 | $0.00 | 733 |
| 2026-06-10 | 0.00 | $0.00 | 733 |
| 2026-06-09 | 0.00 | $0.00 | 733 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 733 |
| 2026-06-04 | 0.00 | $0.00 | 733 |
| 2026-06-03 | 0.00 | $0.00 | 733 |
| 2026-06-02 | 0.00 | $0.00 | 733 |
| 2026-06-01 | 0.00 | $0.00 | 733 |
| 2026-05-29 | 0.00 | $0.00 | 733 |
| 2026-05-28 | 0.00 | $0.00 | 733 |
| 2026-05-27 | 0.00 | $0.00 | 733 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 733 |
| 2026-05-21 | 0.00 | $0.00 | 733 |
| 2026-05-20 | 0.00 | $0.00 | 733 |
| 2026-05-19 | 0.00 | $0.00 | 733 |
| 2026-05-18 | 0.00 | $0.00 | 733 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 733 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 733 |
| 2026-05-11 | 0.00 | $0.00 | 733 |
| 2026-05-08 | 0.00 | $0.00 | 733 |
| 2026-05-07 | 0.00 | $0.00 | 4496 |
| 2026-05-06 | 0.00 | $0.00 | 733 |
| 2026-05-05 | 0.00 | $0.00 | 733 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 733 |
| 2026-04-30 | 0.00 | $0.00 | 733 |
| 2026-04-29 | 0.00 | $0.00 | 733 |
| 2026-04-28 | 0.00 | $0.00 | 733 |
| 2026-04-27 | 0.00 | $0.00 | 733 |
| 2026-04-24 | 0.00 | $0.00 | 733 |
| 2026-04-23 | 0.00 | $0.00 | 733 |
| 2026-04-22 | 0.00 | $0.00 | 733 |
| 2026-04-21 | 0.00 | $0.00 | 733 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 733 |
| 2026-04-16 | 0.00 | $0.00 | 733 |
| 2026-04-15 | 0.00 | $0.00 | 733 |
| 2026-04-14 | 0.00 | $0.00 | 733 |
| 2026-04-13 | 0.00 | $0.00 | 37552 |
| 2026-04-10 | 0.00 | $0.00 | 733 |
| 2026-04-09 | 0.00 | $0.00 | 733 |
| 2026-04-08 | 0.00 | $0.00 | 733 |
| 2026-04-07 | 0.00 | $0.00 | 733 |
| 2026-04-06 | 0.00 | $0.00 | 733 |
| 2026-04-02 | 0.00 | $0.00 | 733 |
| 2026-04-01 | 0.00 | $0.00 | 733 |
| 2026-03-31 | 0.00 | $0.00 | 733 |
| 2026-03-30 | 0.00 | $0.00 | 733 |
| 2026-03-27 | 0.00 | $0.00 | 733 |
| 2026-03-26 | 0.00 | $0.00 | 733 |
| 2026-03-25 | 0.00 | $0.00 | 733 |
| 2026-03-24 | 0.00 | $0.00 | 733 |
| 2026-03-23 | 0.00 | $0.00 | 733 |
| 2026-03-20 | 0.00 | $0.00 | 733 |
| 2026-03-19 | 0.00 | $0.00 | 733 |
| 2026-03-18 | 0.00 | $0.00 | 733 |
| 2026-03-17 | 0.00 | $0.00 | 733 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 733 |
| 2026-03-12 | 0.00 | $0.00 | 733 |
| 2026-03-11 | 0.00 | $0.00 | 733 |
| 2026-03-10 | 0.00 | $0.00 | 733 |
| 2026-03-09 | 0.00 | $0.00 | 733 |
| 2026-03-06 | 0.00 | $0.00 | 733 |
| 2026-03-05 | 0.00 | $0.00 | 733 |
| 2026-03-04 | 0.00 | $0.00 | 733 |
| 2026-03-03 | 0.00 | $0.00 | 733 |
| 2026-03-02 | 0.00 | $0.00 | 733 |
| 2026-02-27 | 0.00 | $0.00 | 733 |
| 2026-02-26 | 0.00 | $0.00 | 733 |
| 2026-02-25 | 0.00 | $0.00 | 733 |
| 2026-02-24 | 0.00 | $0.00 | 733 |
| 2026-02-23 | 0.00 | $0.00 | 733 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 116 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 733 |
| 2026-02-04 | 0.00 | $0.00 | 733 |
| 2026-02-03 | 0.00 | $0.00 | 733 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 733 |
| 2026-01-28 | 0.00 | $0.00 | 733 |
| 2026-01-27 | 0.00 | $0.00 | 733 |
| 2026-01-26 | 0.00 | $0.00 | 733 |
| 2026-01-23 | 0.00 | $0.00 | 733 |
| 2026-01-22 | 0.00 | $0.00 | 733 |
| 2026-01-21 | 0.00 | $0.00 | 733 |
| 2026-01-20 | 0.00 | $0.00 | 733 |
| 2026-01-16 | 0.00 | $0.00 | 733 |
| 2026-01-15 | 0.00 | $0.00 | 733 |
| 2026-01-14 | 0.00 | $0.00 | 733 |
| 2026-01-13 | 0.00 | $0.00 | 733 |
| 2026-01-12 | 0.00 | $0.00 | 733 |
| 2026-01-09 | 0.00 | $0.00 | 733 |
| 2026-01-08 | 0.00 | $0.00 | 733 |
| 2026-01-07 | 0.00 | $0.00 | 733 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 733 |
| 2026-01-02 | 0.00 | $0.00 | 733 |
| 2025-12-31 | 0.00 | $0.00 | 733 |
| 2025-12-30 | 0.00 | $0.00 | 733 |
| 2025-12-29 | 0.00 | $0.00 | 733 |
| 2025-12-26 | 0.00 | $0.00 | 733 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 733 |
| 2025-12-22 | 0.00 | $0.00 | 733 |
| 2025-12-19 | 0.00 | $0.00 | 733 |
| 2025-12-18 | 0.00 | $0.00 | 733 |
| 2025-12-17 | 0.00 | $0.00 | 733 |
| 2025-12-16 | 0.00 | $0.00 | 733 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 733 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 733 |
| 2025-12-05 | 0.00 | $0.00 | 733 |
| 2025-12-04 | 0.00 | $0.00 | 733 |
| 2025-12-03 | 0.00 | $0.00 | 733 |
| 2025-12-02 | 0.00 | $0.00 | 733 |
| 2025-12-01 | 0.00 | $0.00 | 733 |
| 2025-11-28 | 0.00 | $0.00 | 733 |
| 2025-11-26 | 0.00 | $0.00 | 733 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 733 |
| 2025-11-21 | 0.00 | $0.00 | 733 |
| 2025-11-20 | 0.00 | $0.00 | 733 |
| 2025-11-19 | 0.00 | $0.00 | 733 |
| 2025-11-18 | 0.00 | $0.00 | 733 |
| 2025-11-17 | 0.00 | $0.00 | 733 |
| 2025-11-14 | 0.00 | $0.00 | 733 |
| 2025-11-13 | 0.00 | $0.00 | 733 |
| 2025-11-12 | 0.00 | $0.00 | 733 |
| 2025-11-11 | 0.00 | $0.00 | 733 |
| 2025-11-10 | 0.00 | $0.00 | 51113 |
| 2025-11-07 | 0.00 | $0.00 | 733 |
| 2025-11-06 | 0.00 | $0.00 | 733 |
| 2025-11-05 | 0.00 | $0.00 | 733 |
| 2025-11-04 | 0.00 | $0.00 | 733 |
| 2025-11-03 | 0.00 | $0.00 | 733 |
| 2025-10-31 | 0.00 | $0.00 | 733 |
| 2025-10-30 | 0.00 | $0.00 | 733 |
| 2025-10-29 | 0.00 | $0.00 | 733 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 833 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 19566 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 300 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | 300 |
| 2025-07-24 | 0.00 | $0.00 | 14412 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 300 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 833 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 833 |
| 2025-05-21 | 0.00 | $0.00 | 833 |
| 2025-05-20 | 0.00 | $0.00 | 833 |
| 2025-05-19 | 0.00 | $0.00 | 166 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 166 |
| 2025-05-14 | 0.00 | $0.00 | 166 |
| 2025-05-13 | 0.00 | $0.00 | 166 |
| 2025-05-12 | 0.00 | $0.00 | 166 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 166 |
| 2025-05-07 | 0.00 | $0.00 | 166 |
| 2025-05-06 | 0.00 | $0.00 | 3000 |
| 2025-05-05 | 0.00 | $0.00 | 3115 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 166 |
| 2025-04-30 | 0.00 | $0.00 | 166 |
| 2025-04-29 | 0.00 | $0.00 | 166 |
| 2025-04-28 | 0.00 | $0.00 | 166 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 166 |
| 2025-04-23 | 0.00 | $0.00 | 166 |
| 2025-04-22 | 0.00 | $0.00 | 12314 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2500 |
| 2025-04-15 | 0.00 | $0.00 | 2500 |
| 2025-04-14 | 0.00 | $0.00 | 2500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2500 |
| 2025-04-09 | 0.00 | $0.00 | 2500 |
| 2025-04-08 | 0.00 | $0.00 | 2500 |
| 2025-04-07 | 0.00 | $0.00 | 2500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2500 |
| 2025-04-02 | 0.00 | $0.00 | 2500 |
| 2025-04-01 | 0.00 | $0.00 | 2500 |
| 2025-03-31 | 0.00 | $0.00 | 2500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2500 |
| 2025-03-26 | 0.00 | $0.00 | 2500 |
| 2025-03-25 | 0.00 | $0.00 | 2500 |
| 2025-03-24 | 0.00 | $0.00 | 2500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2500 |
| 2025-03-19 | 0.00 | $0.00 | 2500 |
| 2025-03-18 | 0.00 | $0.00 | 2500 |
| 2025-03-17 | 0.00 | $0.00 | 2500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2500 |
| 2025-03-12 | 0.00 | $0.00 | 2500 |
| 2025-03-11 | 0.00 | $0.00 | 2500 |
| 2025-03-10 | 0.00 | $0.00 | 2500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2500 |
| 2025-03-05 | 0.00 | $0.00 | 2500 |
| 2025-03-04 | 0.00 | $0.00 | 2500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2500 |
| 2025-02-26 | 0.00 | $0.00 | 2500 |
| 2025-02-25 | 0.00 | $0.00 | 2500 |
| 2025-02-24 | 0.00 | $0.00 | 2500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2500 |
| 2025-02-19 | 0.00 | $0.00 | 2500 |
| 2025-02-18 | 0.00 | $0.00 | 2500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2500 |
| 2025-02-12 | 0.00 | $0.00 | 2500 |
| 2025-02-11 | 0.00 | $0.00 | 2500 |
| 2025-02-10 | 0.00 | $0.00 | 2500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2500 |
| 2025-02-05 | 0.00 | $0.00 | 2500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2500 |
| 2025-01-29 | 0.00 | $0.00 | 2500 |
| 2025-01-28 | 0.00 | $0.00 | 2500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2500 |
| 2025-01-22 | 0.00 | $0.00 | 2500 |
| 2025-01-21 | 0.00 | $0.00 | 2500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2500 |
| 2025-01-15 | 0.00 | $0.00 | 2500 |
| 2025-01-14 | 0.00 | $0.00 | 2500 |
| 2025-01-13 | 0.00 | $0.00 | 2500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2500 |
| 2025-01-07 | 0.00 | $0.00 | 2500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 2500 |
| 2025-01-02 | 0.00 | $0.00 | 2500 |
| 2024-12-31 | 0.00 | $0.00 | 2500 |
| 2024-12-30 | 0.00 | $0.00 | 2500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2500 |
| 2024-12-24 | 0.00 | $0.00 | 2500 |
| 2024-12-23 | 0.00 | $0.00 | 2500 |
| 2024-12-20 | 0.00 | $0.00 | 2500 |
| 2024-12-19 | 0.00 | $0.00 | 2500 |
| 2024-12-18 | 0.00 | $0.00 | 2500 |
| 2024-12-17 | 0.00 | $0.00 | 2500 |
| 2024-12-16 | 0.00 | $0.00 | 2500 |
| 2024-12-13 | 0.00 | $0.00 | 2500 |
| 2024-12-12 | 0.00 | $0.00 | 2500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 500 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 2379 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 12506 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 5037 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 166 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 300 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 1129 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 116 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 125 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 500 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 200 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 125 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 237 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 5000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 7500 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 200 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 1133 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 466 |
| 2023-01-24 | 0.00 | $0.00 | 466 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 3000 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 5100 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 300 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 1200 |
| 2022-12-05 | 0.00 | $0.00 | 1025 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 100 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 25000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 3450 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 5000 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 115 |
| 2022-07-28 | 0.00 | $0.00 | 13000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1000 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 2003 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 469 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 270 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 4537 |
| 2021-12-31 | 0.00 | $0.00 | 1700 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 10000 |
| 2021-12-15 | 0.00 | $0.00 | 384 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 166 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | — |
| 2021-11-09 | 0.01 | $0.00 | 25000 |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | 6333 |
| 2021-10-22 | 0.01 | $0.00 | — |
| 2021-10-21 | 0.01 | $0.00 | — |
| 2021-10-20 | 0.01 | $0.00 | — |
| 2021-10-19 | 0.01 | $0.00 | — |
| 2021-10-18 | 0.01 | $0.00 | 216 |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.02 | $0.01 | — |
| 2021-10-01 | 0.02 | $0.01 | — |
| 2021-09-30 | 0.02 | $0.01 | — |
| 2021-09-29 | 0.02 | $0.01 | — |
| 2021-09-28 | 0.02 | $0.01 | — |
| 2021-09-27 | 0.02 | $0.01 | 8651 |
| 2021-09-24 | 0.02 | $0.01 | — |
| 2021-09-23 | 0.02 | $0.01 | 300 |
| 2021-09-22 | 0.02 | $0.01 | 5000 |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.02 | 333 |
| 2021-09-15 | 0.03 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | 5552 |
| 2021-09-13 | 0.03 | $0.02 | — |
| 2021-09-10 | 0.03 | $0.02 | — |
| 2021-09-09 | 0.03 | $0.02 | — |
| 2021-09-08 | 0.03 | $0.02 | — |
| 2021-09-07 | 0.03 | $0.02 | 10000 |
| 2021-09-03 | 0.03 | $0.03 | 4000 |
| 2021-09-02 | 0.03 | $0.02 | 27150 |
| 2021-09-01 | 0.04 | $0.03 | 499 |
| 2021-08-31 | 0.04 | $0.02 | 266 |
| 2021-08-30 | 0.04 | $0.02 | — |
| 2021-08-27 | 0.04 | $0.02 | 17043 |
| 2021-08-26 | 0.04 | $0.05 | — |
| 2021-08-25 | 0.04 | $0.05 | — |
| 2021-08-24 | 0.04 | $0.05 | — |
| 2021-08-23 | 0.04 | $0.05 | 8959 |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | 557 |
| 2021-08-18 | 0.04 | $0.03 | 2562 |
| 2021-08-17 | 0.04 | $0.05 | — |
| 2021-08-16 | 0.04 | $0.05 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 733
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 733 |
| 2026-08-10 | 0.00 | $0.00 | 733 |
| 2026-08-07 | 0.00 | $0.00 | 733 |
| 2026-08-06 | 0.00 | $0.00 | 733 |
| 2026-08-05 | 0.00 | $0.00 | 733 |
| 2026-08-04 | 0.00 | $0.00 | 733 |
| 2026-08-03 | 0.00 | $0.00 | 733 |
| 2026-07-31 | 0.00 | $0.00 | 733 |
| 2026-07-30 | 0.00 | $0.00 | 733 |
| 2026-07-29 | 0.00 | $0.00 | 733 |
| 2026-07-28 | 0.00 | $0.00 | 733 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 733 |
| 2026-07-23 | 0.00 | $0.00 | 733 |
| 2026-07-22 | 0.00 | $0.00 | 733 |
| 2026-07-21 | 0.00 | $0.00 | 733 |
| 2026-07-20 | 0.00 | $0.00 | 733 |
| 2026-07-17 | 0.00 | $0.00 | 733 |
| 2026-07-16 | 0.00 | $0.00 | 733 |
| 2026-07-15 | 0.00 | $0.00 | 733 |
| 2026-07-14 | 0.00 | $0.00 | 258 |
| 2026-07-13 | 0.00 | $0.00 | 733 |
| 2026-07-10 | 0.00 | $0.00 | 733 |
| 2026-07-09 | 0.00 | $0.00 | 733 |
| 2026-07-08 | 0.00 | $0.00 | 733 |
| 2026-07-07 | 0.00 | $0.00 | 733 |
| 2026-07-06 | 0.00 | $0.00 | 733 |
| 2026-07-02 | 0.00 | $0.00 | 733 |
| 2026-07-01 | 0.00 | $0.00 | 733 |
| 2026-06-30 | 0.00 | $0.00 | 733 |
| 2026-06-29 | 0.00 | $0.00 | 733 |
| 2026-06-26 | 0.00 | $0.00 | 733 |
| 2026-06-25 | 0.00 | $0.00 | 733 |
| 2026-06-24 | 0.00 | $0.00 | 733 |
| 2026-06-23 | 0.00 | $0.00 | 733 |
| 2026-06-22 | 0.00 | $0.00 | 733 |
| 2026-06-18 | 0.00 | $0.00 | 733 |
| 2026-06-17 | 0.00 | $0.00 | 733 |
| 2026-06-16 | 0.00 | $0.00 | 733 |
| 2026-06-15 | 0.00 | $0.00 | 733 |
| 2026-06-12 | 0.00 | $0.00 | 733 |
| 2026-06-11 | 0.00 | $0.00 | 733 |
| 2026-06-10 | 0.00 | $0.00 | 733 |
| 2026-06-09 | 0.00 | $0.00 | 733 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 733 |
| 2026-06-04 | 0.00 | $0.00 | 733 |
| 2026-06-03 | 0.00 | $0.00 | 733 |
| 2026-06-02 | 0.00 | $0.00 | 733 |
| 2026-06-01 | 0.00 | $0.00 | 733 |
| 2026-05-29 | 0.00 | $0.00 | 733 |
| 2026-05-28 | 0.00 | $0.00 | 733 |
| 2026-05-27 | 0.00 | $0.00 | 733 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 733 |
| 2026-05-21 | 0.00 | $0.00 | 733 |
| 2026-05-20 | 0.00 | $0.00 | 733 |
| 2026-05-19 | 0.00 | $0.00 | 733 |
| 2026-05-18 | 0.00 | $0.00 | 733 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 733 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 733 |
| 2026-05-11 | 0.00 | $0.00 | 733 |
| 2026-05-08 | 0.00 | $0.00 | 733 |
| 2026-05-07 | 0.00 | $0.00 | 4496 |
| 2026-05-06 | 0.00 | $0.00 | 733 |
| 2026-05-05 | 0.00 | $0.00 | 733 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 733 |
| 2026-04-30 | 0.00 | $0.00 | 733 |
| 2026-04-29 | 0.00 | $0.00 | 733 |
| 2026-04-28 | 0.00 | $0.00 | 733 |
| 2026-04-27 | 0.00 | $0.00 | 733 |
| 2026-04-24 | 0.00 | $0.00 | 733 |
| 2026-04-23 | 0.00 | $0.00 | 733 |
| 2026-04-22 | 0.00 | $0.00 | 733 |
| 2026-04-21 | 0.00 | $0.00 | 733 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 733 |
| 2026-04-16 | 0.00 | $0.00 | 733 |
| 2026-04-15 | 0.00 | $0.00 | 733 |
| 2026-04-14 | 0.00 | $0.00 | 733 |
| 2026-04-13 | 0.00 | $0.00 | 37552 |
| 2026-04-10 | 0.00 | $0.00 | 733 |
| 2026-04-09 | 0.00 | $0.00 | 733 |
| 2026-04-08 | 0.00 | $0.00 | 733 |
| 2026-04-07 | 0.00 | $0.00 | 733 |
| 2026-04-06 | 0.00 | $0.00 | 733 |
| 2026-04-02 | 0.00 | $0.00 | 733 |
| 2026-04-01 | 0.00 | $0.00 | 733 |
| 2026-03-31 | 0.00 | $0.00 | 733 |
| 2026-03-30 | 0.00 | $0.00 | 733 |
| 2026-03-27 | 0.00 | $0.00 | 733 |
| 2026-03-26 | 0.00 | $0.00 | 733 |
| 2026-03-25 | 0.00 | $0.00 | 733 |
| 2026-03-24 | 0.00 | $0.00 | 733 |
| 2026-03-23 | 0.00 | $0.00 | 733 |
| 2026-03-20 | 0.00 | $0.00 | 733 |
| 2026-03-19 | 0.00 | $0.00 | 733 |
| 2026-03-18 | 0.00 | $0.00 | 733 |
| 2026-03-17 | 0.00 | $0.00 | 733 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 733 |
| 2026-03-12 | 0.00 | $0.00 | 733 |
| 2026-03-11 | 0.00 | $0.00 | 733 |
| 2026-03-10 | 0.00 | $0.00 | 733 |
| 2026-03-09 | 0.00 | $0.00 | 733 |
| 2026-03-06 | 0.00 | $0.00 | 733 |
| 2026-03-05 | 0.00 | $0.00 | 733 |
| 2026-03-04 | 0.00 | $0.00 | 733 |
| 2026-03-03 | 0.00 | $0.00 | 733 |
| 2026-03-02 | 0.00 | $0.00 | 733 |
| 2026-02-27 | 0.00 | $0.00 | 733 |
| 2026-02-26 | 0.00 | $0.00 | 733 |
| 2026-02-25 | 0.00 | $0.00 | 733 |
| 2026-02-24 | 0.00 | $0.00 | 733 |
| 2026-02-23 | 0.00 | $0.00 | 733 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 116 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 733 |
| 2026-02-04 | 0.00 | $0.00 | 733 |
| 2026-02-03 | 0.00 | $0.00 | 733 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 733 |
| 2026-01-28 | 0.00 | $0.00 | 733 |
| 2026-01-27 | 0.00 | $0.00 | 733 |
| 2026-01-26 | 0.00 | $0.00 | 733 |
| 2026-01-23 | 0.00 | $0.00 | 733 |
| 2026-01-22 | 0.00 | $0.00 | 733 |
| 2026-01-21 | 0.00 | $0.00 | 733 |
| 2026-01-20 | 0.00 | $0.00 | 733 |
| 2026-01-16 | 0.00 | $0.00 | 733 |
| 2026-01-15 | 0.00 | $0.00 | 733 |
| 2026-01-14 | 0.00 | $0.00 | 733 |
| 2026-01-13 | 0.00 | $0.00 | 733 |
| 2026-01-12 | 0.00 | $0.00 | 733 |
| 2026-01-09 | 0.00 | $0.00 | 733 |
| 2026-01-08 | 0.00 | $0.00 | 733 |
| 2026-01-07 | 0.00 | $0.00 | 733 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 733 |
| 2026-01-02 | 0.00 | $0.00 | 733 |
| 2025-12-31 | 0.00 | $0.00 | 733 |
| 2025-12-30 | 0.00 | $0.00 | 733 |
| 2025-12-29 | 0.00 | $0.00 | 733 |
| 2025-12-26 | 0.00 | $0.00 | 733 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 733 |
| 2025-12-22 | 0.00 | $0.00 | 733 |
| 2025-12-19 | 0.00 | $0.00 | 733 |
| 2025-12-18 | 0.00 | $0.00 | 733 |
| 2025-12-17 | 0.00 | $0.00 | 733 |
| 2025-12-16 | 0.00 | $0.00 | 733 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 733 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 733 |
| 2025-12-05 | 0.00 | $0.00 | 733 |
| 2025-12-04 | 0.00 | $0.00 | 733 |
| 2025-12-03 | 0.00 | $0.00 | 733 |
| 2025-12-02 | 0.00 | $0.00 | 733 |
| 2025-12-01 | 0.00 | $0.00 | 733 |
| 2025-11-28 | 0.00 | $0.00 | 733 |
| 2025-11-26 | 0.00 | $0.00 | 733 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 733 |
| 2025-11-21 | 0.00 | $0.00 | 733 |
| 2025-11-20 | 0.00 | $0.00 | 733 |
| 2025-11-19 | 0.00 | $0.00 | 733 |
| 2025-11-18 | 0.00 | $0.00 | 733 |
| 2025-11-17 | 0.00 | $0.00 | 733 |
| 2025-11-14 | 0.00 | $0.00 | 733 |
| 2025-11-13 | 0.00 | $0.00 | 733 |
| 2025-11-12 | 0.00 | $0.00 | 733 |
| 2025-11-11 | 0.00 | $0.00 | 733 |
| 2025-11-10 | 0.00 | $0.00 | 51113 |
| 2025-11-07 | 0.00 | $0.00 | 733 |
| 2025-11-06 | 0.00 | $0.00 | 733 |
| 2025-11-05 | 0.00 | $0.00 | 733 |
| 2025-11-04 | 0.00 | $0.00 | 733 |
| 2025-11-03 | 0.00 | $0.00 | 733 |
| 2025-10-31 | 0.00 | $0.00 | 733 |
| 2025-10-30 | 0.00 | $0.00 | 733 |
| 2025-10-29 | 0.00 | $0.00 | 733 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 833 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 19566 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 300 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | 300 |
| 2025-07-24 | 0.00 | $0.00 | 14412 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 300 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 833 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 833 |
| 2025-05-21 | 0.00 | $0.00 | 833 |
| 2025-05-20 | 0.00 | $0.00 | 833 |
| 2025-05-19 | 0.00 | $0.00 | 166 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 166 |
| 2025-05-14 | 0.00 | $0.00 | 166 |
| 2025-05-13 | 0.00 | $0.00 | 166 |
| 2025-05-12 | 0.00 | $0.00 | 166 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 166 |
| 2025-05-07 | 0.00 | $0.00 | 166 |
| 2025-05-06 | 0.00 | $0.00 | 3000 |
| 2025-05-05 | 0.00 | $0.00 | 3115 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 166 |
| 2025-04-30 | 0.00 | $0.00 | 166 |
| 2025-04-29 | 0.00 | $0.00 | 166 |
| 2025-04-28 | 0.00 | $0.00 | 166 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 166 |
| 2025-04-23 | 0.00 | $0.00 | 166 |
| 2025-04-22 | 0.00 | $0.00 | 12314 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2500 |
| 2025-04-15 | 0.00 | $0.00 | 2500 |
| 2025-04-14 | 0.00 | $0.00 | 2500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2500 |
| 2025-04-09 | 0.00 | $0.00 | 2500 |
| 2025-04-08 | 0.00 | $0.00 | 2500 |
| 2025-04-07 | 0.00 | $0.00 | 2500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2500 |
| 2025-04-02 | 0.00 | $0.00 | 2500 |
| 2025-04-01 | 0.00 | $0.00 | 2500 |
| 2025-03-31 | 0.00 | $0.00 | 2500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2500 |
| 2025-03-26 | 0.00 | $0.00 | 2500 |
| 2025-03-25 | 0.00 | $0.00 | 2500 |
| 2025-03-24 | 0.00 | $0.00 | 2500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2500 |
| 2025-03-19 | 0.00 | $0.00 | 2500 |
| 2025-03-18 | 0.00 | $0.00 | 2500 |
| 2025-03-17 | 0.00 | $0.00 | 2500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2500 |
| 2025-03-12 | 0.00 | $0.00 | 2500 |
| 2025-03-11 | 0.00 | $0.00 | 2500 |
| 2025-03-10 | 0.00 | $0.00 | 2500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2500 |
| 2025-03-05 | 0.00 | $0.00 | 2500 |
| 2025-03-04 | 0.00 | $0.00 | 2500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2500 |
| 2025-02-26 | 0.00 | $0.00 | 2500 |
| 2025-02-25 | 0.00 | $0.00 | 2500 |
| 2025-02-24 | 0.00 | $0.00 | 2500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2500 |
| 2025-02-19 | 0.00 | $0.00 | 2500 |
| 2025-02-18 | 0.00 | $0.00 | 2500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2500 |
| 2025-02-12 | 0.00 | $0.00 | 2500 |
| 2025-02-11 | 0.00 | $0.00 | 2500 |
| 2025-02-10 | 0.00 | $0.00 | 2500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2500 |
| 2025-02-05 | 0.00 | $0.00 | 2500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2500 |
| 2025-01-29 | 0.00 | $0.00 | 2500 |
| 2025-01-28 | 0.00 | $0.00 | 2500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2500 |
| 2025-01-22 | 0.00 | $0.00 | 2500 |
| 2025-01-21 | 0.00 | $0.00 | 2500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2500 |
| 2025-01-15 | 0.00 | $0.00 | 2500 |
| 2025-01-14 | 0.00 | $0.00 | 2500 |
| 2025-01-13 | 0.00 | $0.00 | 2500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2500 |
| 2025-01-07 | 0.00 | $0.00 | 2500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 2500 |
| 2025-01-02 | 0.00 | $0.00 | 2500 |
| 2024-12-31 | 0.00 | $0.00 | 2500 |
| 2024-12-30 | 0.00 | $0.00 | 2500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2500 |
| 2024-12-24 | 0.00 | $0.00 | 2500 |
| 2024-12-23 | 0.00 | $0.00 | 2500 |
| 2024-12-20 | 0.00 | $0.00 | 2500 |
| 2024-12-19 | 0.00 | $0.00 | 2500 |
| 2024-12-18 | 0.00 | $0.00 | 2500 |
| 2024-12-17 | 0.00 | $0.00 | 2500 |
| 2024-12-16 | 0.00 | $0.00 | 2500 |
| 2024-12-13 | 0.00 | $0.00 | 2500 |
| 2024-12-12 | 0.00 | $0.00 | 2500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 500 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 2379 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 12506 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 5037 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 166 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 300 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 1129 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 116 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 125 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 500 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 200 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 125 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 237 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 5000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 7500 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 200 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 1133 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 466 |
| 2023-01-24 | 0.00 | $0.00 | 466 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 3000 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 5100 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 300 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 1200 |
| 2022-12-05 | 0.00 | $0.00 | 1025 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 100 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 25000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 3450 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 5000 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 115 |
| 2022-07-28 | 0.00 | $0.00 | 13000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1000 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 2003 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 469 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 270 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 4537 |
| 2021-12-31 | 0.00 | $0.00 | 1700 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 10000 |
| 2021-12-15 | 0.00 | $0.00 | 384 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 166 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 25000 |
| 2021-11-08 | 0.00 | $0.01 | — |
| 2021-11-05 | 0.00 | $0.01 | — |
| 2021-11-04 | 0.00 | $0.01 | — |
| 2021-11-03 | 0.00 | $0.01 | — |
| 2021-11-02 | 0.00 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | 6333 |
| 2021-10-22 | 0.01 | $0.00 | — |
| 2021-10-21 | 0.01 | $0.00 | — |
| 2021-10-20 | 0.01 | $0.00 | — |
| 2021-10-19 | 0.01 | $0.00 | — |
| 2021-10-18 | 0.01 | $0.00 | 216 |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.02 | $0.01 | 8651 |
| 2021-09-24 | 0.02 | $0.01 | — |
| 2021-09-23 | 0.02 | $0.01 | 300 |
| 2021-09-22 | 0.02 | $0.01 | 5000 |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | 333 |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | 5552 |
| 2021-09-13 | 0.03 | $0.02 | — |
| 2021-09-10 | 0.03 | $0.02 | — |
| 2021-09-09 | 0.03 | $0.02 | — |
| 2021-09-08 | 0.03 | $0.02 | — |
| 2021-09-07 | 0.03 | $0.02 | 10000 |
| 2021-09-03 | 0.03 | $0.03 | 4000 |
| 2021-09-02 | 0.03 | $0.02 | 27150 |
| 2021-09-01 | 0.04 | $0.03 | 499 |
| 2021-08-31 | 0.04 | $0.02 | 266 |
| 2021-08-30 | 0.04 | $0.02 | — |
| 2021-08-27 | 0.04 | $0.02 | 17043 |
| 2021-08-26 | 0.04 | $0.05 | — |
| 2021-08-25 | 0.04 | $0.05 | — |
| 2021-08-24 | 0.04 | $0.05 | — |
| 2021-08-23 | 0.04 | $0.05 | 8959 |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | 557 |
| 2021-08-18 | 0.04 | $0.03 | 2562 |
| 2021-08-17 | 0.04 | $0.05 | — |
| 2021-08-16 | 0.04 | $0.05 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 733
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 733 |
| 2026-08-10 | 0.00 | $0.00 | 733 |
| 2026-08-07 | 0.00 | $0.00 | 733 |
| 2026-08-06 | 0.00 | $0.00 | 733 |
| 2026-08-05 | 0.00 | $0.00 | 733 |
| 2026-08-04 | 0.00 | $0.00 | 733 |
| 2026-08-03 | 0.00 | $0.00 | 733 |
| 2026-07-31 | 0.00 | $0.00 | 733 |
| 2026-07-30 | 0.00 | $0.00 | 733 |
| 2026-07-29 | 0.00 | $0.00 | 733 |
| 2026-07-28 | 0.00 | $0.00 | 733 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 733 |
| 2026-07-23 | 0.00 | $0.00 | 733 |
| 2026-07-22 | 0.00 | $0.00 | 733 |
| 2026-07-21 | 0.00 | $0.00 | 733 |
| 2026-07-20 | 0.00 | $0.00 | 733 |
| 2026-07-17 | 0.00 | $0.00 | 733 |
| 2026-07-16 | 0.00 | $0.00 | 733 |
| 2026-07-15 | 0.00 | $0.00 | 733 |
| 2026-07-14 | 0.00 | $0.00 | 258 |
| 2026-07-13 | 0.00 | $0.00 | 733 |
| 2026-07-10 | 0.00 | $0.00 | 733 |
| 2026-07-09 | 0.00 | $0.00 | 733 |
| 2026-07-08 | 0.00 | $0.00 | 733 |
| 2026-07-07 | 0.00 | $0.00 | 733 |
| 2026-07-06 | 0.00 | $0.00 | 733 |
| 2026-07-02 | 0.00 | $0.00 | 733 |
| 2026-07-01 | 0.00 | $0.00 | 733 |
| 2026-06-30 | 0.00 | $0.00 | 733 |
| 2026-06-29 | 0.00 | $0.00 | 733 |
| 2026-06-26 | 0.00 | $0.00 | 733 |
| 2026-06-25 | 0.00 | $0.00 | 733 |
| 2026-06-24 | 0.00 | $0.00 | 733 |
| 2026-06-23 | 0.00 | $0.00 | 733 |
| 2026-06-22 | 0.00 | $0.00 | 733 |
| 2026-06-18 | 0.00 | $0.00 | 733 |
| 2026-06-17 | 0.00 | $0.00 | 733 |
| 2026-06-16 | 0.00 | $0.00 | 733 |
| 2026-06-15 | 0.00 | $0.00 | 733 |
| 2026-06-12 | 0.00 | $0.00 | 733 |
| 2026-06-11 | 0.00 | $0.00 | 733 |
| 2026-06-10 | 0.00 | $0.00 | 733 |
| 2026-06-09 | 0.00 | $0.00 | 733 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 733 |
| 2026-06-04 | 0.00 | $0.00 | 733 |
| 2026-06-03 | 0.00 | $0.00 | 733 |
| 2026-06-02 | 0.00 | $0.00 | 733 |
| 2026-06-01 | 0.00 | $0.00 | 733 |
| 2026-05-29 | 0.00 | $0.00 | 733 |
| 2026-05-28 | 0.00 | $0.00 | 733 |
| 2026-05-27 | 0.00 | $0.00 | 733 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 733 |
| 2026-05-21 | 0.00 | $0.00 | 733 |
| 2026-05-20 | 0.00 | $0.00 | 733 |
| 2026-05-19 | 0.00 | $0.00 | 733 |
| 2026-05-18 | 0.00 | $0.00 | 733 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 733 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 733 |
| 2026-05-11 | 0.00 | $0.00 | 733 |
| 2026-05-08 | 0.00 | $0.00 | 733 |
| 2026-05-07 | 0.00 | $0.00 | 4496 |
| 2026-05-06 | 0.00 | $0.00 | 733 |
| 2026-05-05 | 0.00 | $0.00 | 733 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 733 |
| 2026-04-30 | 0.00 | $0.00 | 733 |
| 2026-04-29 | 0.00 | $0.00 | 733 |
| 2026-04-28 | 0.00 | $0.00 | 733 |
| 2026-04-27 | 0.00 | $0.00 | 733 |
| 2026-04-24 | 0.00 | $0.00 | 733 |
| 2026-04-23 | 0.00 | $0.00 | 733 |
| 2026-04-22 | 0.00 | $0.00 | 733 |
| 2026-04-21 | 0.00 | $0.00 | 733 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 733 |
| 2026-04-16 | 0.00 | $0.00 | 733 |
| 2026-04-15 | 0.00 | $0.00 | 733 |
| 2026-04-14 | 0.00 | $0.00 | 733 |
| 2026-04-13 | 0.00 | $0.00 | 37552 |
| 2026-04-10 | 0.00 | $0.00 | 733 |
| 2026-04-09 | 0.00 | $0.00 | 733 |
| 2026-04-08 | 0.00 | $0.00 | 733 |
| 2026-04-07 | 0.00 | $0.00 | 733 |
| 2026-04-06 | 0.00 | $0.00 | 733 |
| 2026-04-02 | 0.00 | $0.00 | 733 |
| 2026-04-01 | 0.00 | $0.00 | 733 |
| 2026-03-31 | 0.00 | $0.00 | 733 |
| 2026-03-30 | 0.00 | $0.00 | 733 |
| 2026-03-27 | 0.00 | $0.00 | 733 |
| 2026-03-26 | 0.00 | $0.00 | 733 |
| 2026-03-25 | 0.00 | $0.00 | 733 |
| 2026-03-24 | 0.00 | $0.00 | 733 |
| 2026-03-23 | 0.00 | $0.00 | 733 |
| 2026-03-20 | 0.00 | $0.00 | 733 |
| 2026-03-19 | 0.00 | $0.00 | 733 |
| 2026-03-18 | 0.00 | $0.00 | 733 |
| 2026-03-17 | 0.00 | $0.00 | 733 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 733 |
| 2026-03-12 | 0.00 | $0.00 | 733 |
| 2026-03-11 | 0.00 | $0.00 | 733 |
| 2026-03-10 | 0.00 | $0.00 | 733 |
| 2026-03-09 | 0.00 | $0.00 | 733 |
| 2026-03-06 | 0.00 | $0.00 | 733 |
| 2026-03-05 | 0.00 | $0.00 | 733 |
| 2026-03-04 | 0.00 | $0.00 | 733 |
| 2026-03-03 | 0.00 | $0.00 | 733 |
| 2026-03-02 | 0.00 | $0.00 | 733 |
| 2026-02-27 | 0.00 | $0.00 | 733 |
| 2026-02-26 | 0.00 | $0.00 | 733 |
| 2026-02-25 | 0.00 | $0.00 | 733 |
| 2026-02-24 | 0.00 | $0.00 | 733 |
| 2026-02-23 | 0.00 | $0.00 | 733 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 116 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 733 |
| 2026-02-04 | 0.00 | $0.00 | 733 |
| 2026-02-03 | 0.00 | $0.00 | 733 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 733 |
| 2026-01-28 | 0.00 | $0.00 | 733 |
| 2026-01-27 | 0.00 | $0.00 | 733 |
| 2026-01-26 | 0.00 | $0.00 | 733 |
| 2026-01-23 | 0.00 | $0.00 | 733 |
| 2026-01-22 | 0.00 | $0.00 | 733 |
| 2026-01-21 | 0.00 | $0.00 | 733 |
| 2026-01-20 | 0.00 | $0.00 | 733 |
| 2026-01-16 | 0.00 | $0.00 | 733 |
| 2026-01-15 | 0.00 | $0.00 | 733 |
| 2026-01-14 | 0.00 | $0.00 | 733 |
| 2026-01-13 | 0.00 | $0.00 | 733 |
| 2026-01-12 | 0.00 | $0.00 | 733 |
| 2026-01-09 | 0.00 | $0.00 | 733 |
| 2026-01-08 | 0.00 | $0.00 | 733 |
| 2026-01-07 | 0.00 | $0.00 | 733 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 733 |
| 2026-01-02 | 0.00 | $0.00 | 733 |
| 2025-12-31 | 0.00 | $0.00 | 733 |
| 2025-12-30 | 0.00 | $0.00 | 733 |
| 2025-12-29 | 0.00 | $0.00 | 733 |
| 2025-12-26 | 0.00 | $0.00 | 733 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 733 |
| 2025-12-22 | 0.00 | $0.00 | 733 |
| 2025-12-19 | 0.00 | $0.00 | 733 |
| 2025-12-18 | 0.00 | $0.00 | 733 |
| 2025-12-17 | 0.00 | $0.00 | 733 |
| 2025-12-16 | 0.00 | $0.00 | 733 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 733 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 733 |
| 2025-12-05 | 0.00 | $0.00 | 733 |
| 2025-12-04 | 0.00 | $0.00 | 733 |
| 2025-12-03 | 0.00 | $0.00 | 733 |
| 2025-12-02 | 0.00 | $0.00 | 733 |
| 2025-12-01 | 0.00 | $0.00 | 733 |
| 2025-11-28 | 0.00 | $0.00 | 733 |
| 2025-11-26 | 0.00 | $0.00 | 733 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 733 |
| 2025-11-21 | 0.00 | $0.00 | 733 |
| 2025-11-20 | 0.00 | $0.00 | 733 |
| 2025-11-19 | 0.00 | $0.00 | 733 |
| 2025-11-18 | 0.00 | $0.00 | 733 |
| 2025-11-17 | 0.00 | $0.00 | 733 |
| 2025-11-14 | 0.00 | $0.00 | 733 |
| 2025-11-13 | 0.00 | $0.00 | 733 |
| 2025-11-12 | 0.00 | $0.00 | 733 |
| 2025-11-11 | 0.00 | $0.00 | 733 |
| 2025-11-10 | 0.00 | $0.00 | 51113 |
| 2025-11-07 | 0.00 | $0.00 | 733 |
| 2025-11-06 | 0.00 | $0.00 | 733 |
| 2025-11-05 | 0.00 | $0.00 | 733 |
| 2025-11-04 | 0.00 | $0.00 | 733 |
| 2025-11-03 | 0.00 | $0.00 | 733 |
| 2025-10-31 | 0.00 | $0.00 | 733 |
| 2025-10-30 | 0.00 | $0.00 | 733 |
| 2025-10-29 | 0.00 | $0.00 | 733 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 833 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 19566 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 300 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | 300 |
| 2025-07-24 | 0.00 | $0.00 | 14412 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 300 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 833 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 833 |
| 2025-05-21 | 0.00 | $0.00 | 833 |
| 2025-05-20 | 0.00 | $0.00 | 833 |
| 2025-05-19 | 0.00 | $0.00 | 166 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 166 |
| 2025-05-14 | 0.00 | $0.00 | 166 |
| 2025-05-13 | 0.00 | $0.00 | 166 |
| 2025-05-12 | 0.00 | $0.00 | 166 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 166 |
| 2025-05-07 | 0.00 | $0.00 | 166 |
| 2025-05-06 | 0.00 | $0.00 | 3000 |
| 2025-05-05 | 0.00 | $0.00 | 3115 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 166 |
| 2025-04-30 | 0.00 | $0.00 | 166 |
| 2025-04-29 | 0.00 | $0.00 | 166 |
| 2025-04-28 | 0.00 | $0.00 | 166 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 166 |
| 2025-04-23 | 0.00 | $0.00 | 166 |
| 2025-04-22 | 0.00 | $0.00 | 12314 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2500 |
| 2025-04-15 | 0.00 | $0.00 | 2500 |
| 2025-04-14 | 0.00 | $0.00 | 2500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2500 |
| 2025-04-09 | 0.00 | $0.00 | 2500 |
| 2025-04-08 | 0.00 | $0.00 | 2500 |
| 2025-04-07 | 0.00 | $0.00 | 2500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2500 |
| 2025-04-02 | 0.00 | $0.00 | 2500 |
| 2025-04-01 | 0.00 | $0.00 | 2500 |
| 2025-03-31 | 0.00 | $0.00 | 2500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2500 |
| 2025-03-26 | 0.00 | $0.00 | 2500 |
| 2025-03-25 | 0.00 | $0.00 | 2500 |
| 2025-03-24 | 0.00 | $0.00 | 2500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2500 |
| 2025-03-19 | 0.00 | $0.00 | 2500 |
| 2025-03-18 | 0.00 | $0.00 | 2500 |
| 2025-03-17 | 0.00 | $0.00 | 2500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2500 |
| 2025-03-12 | 0.00 | $0.00 | 2500 |
| 2025-03-11 | 0.00 | $0.00 | 2500 |
| 2025-03-10 | 0.00 | $0.00 | 2500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2500 |
| 2025-03-05 | 0.00 | $0.00 | 2500 |
| 2025-03-04 | 0.00 | $0.00 | 2500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2500 |
| 2025-02-26 | 0.00 | $0.00 | 2500 |
| 2025-02-25 | 0.00 | $0.00 | 2500 |
| 2025-02-24 | 0.00 | $0.00 | 2500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2500 |
| 2025-02-19 | 0.00 | $0.00 | 2500 |
| 2025-02-18 | 0.00 | $0.00 | 2500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2500 |
| 2025-02-12 | 0.00 | $0.00 | 2500 |
| 2025-02-11 | 0.00 | $0.00 | 2500 |
| 2025-02-10 | 0.00 | $0.00 | 2500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2500 |
| 2025-02-05 | 0.00 | $0.00 | 2500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2500 |
| 2025-01-29 | 0.00 | $0.00 | 2500 |
| 2025-01-28 | 0.00 | $0.00 | 2500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2500 |
| 2025-01-22 | 0.00 | $0.00 | 2500 |
| 2025-01-21 | 0.00 | $0.00 | 2500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2500 |
| 2025-01-15 | 0.00 | $0.00 | 2500 |
| 2025-01-14 | 0.00 | $0.00 | 2500 |
| 2025-01-13 | 0.00 | $0.00 | 2500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2500 |
| 2025-01-07 | 0.00 | $0.00 | 2500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 2500 |
| 2025-01-02 | 0.00 | $0.00 | 2500 |
| 2024-12-31 | 0.00 | $0.00 | 2500 |
| 2024-12-30 | 0.00 | $0.00 | 2500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2500 |
| 2024-12-24 | 0.00 | $0.00 | 2500 |
| 2024-12-23 | 0.00 | $0.00 | 2500 |
| 2024-12-20 | 0.00 | $0.00 | 2500 |
| 2024-12-19 | 0.00 | $0.00 | 2500 |
| 2024-12-18 | 0.00 | $0.00 | 2500 |
| 2024-12-17 | 0.00 | $0.00 | 2500 |
| 2024-12-16 | 0.00 | $0.00 | 2500 |
| 2024-12-13 | 0.00 | $0.00 | 2500 |
| 2024-12-12 | 0.00 | $0.00 | 2500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 500 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 2379 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 12506 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 5037 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 166 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 300 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 1129 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 116 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 125 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 500 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 200 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 125 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 237 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 5000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 7500 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 200 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 1133 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 466 |
| 2023-01-24 | 0.00 | $0.00 | 466 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 3000 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 5100 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 300 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 1200 |
| 2022-12-05 | 0.00 | $0.00 | 1025 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 100 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 25000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 3450 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 5000 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 115 |
| 2022-07-28 | 0.00 | $0.00 | 13000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1000 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 2003 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 469 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 270 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 4537 |
| 2021-12-31 | 0.00 | $0.00 | 1700 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 10000 |
| 2021-12-15 | 0.00 | $0.00 | 384 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 166 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 25000 |
| 2021-11-08 | 0.00 | $0.01 | — |
| 2021-11-05 | 0.00 | $0.01 | — |
| 2021-11-04 | 0.00 | $0.01 | — |
| 2021-11-03 | 0.00 | $0.01 | — |
| 2021-11-02 | 0.00 | $0.01 | — |
| 2021-11-01 | 0.00 | $0.01 | — |
| 2021-10-29 | 0.00 | $0.01 | — |
| 2021-10-28 | 0.00 | $0.01 | — |
| 2021-10-27 | 0.00 | $0.01 | — |
| 2021-10-26 | 0.00 | $0.01 | — |
| 2021-10-25 | 0.00 | $0.01 | 6333 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.01 | $0.00 | 216 |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 8651 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 300 |
| 2021-09-22 | 0.01 | $0.01 | 5000 |
| 2021-09-21 | 0.01 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | 333 |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | 5552 |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.03 | $0.02 | 10000 |
| 2021-09-03 | 0.03 | $0.03 | 4000 |
| 2021-09-02 | 0.03 | $0.02 | 27150 |
| 2021-09-01 | 0.03 | $0.03 | 499 |
| 2021-08-31 | 0.03 | $0.02 | 266 |
| 2021-08-30 | 0.03 | $0.02 | — |
| 2021-08-27 | 0.04 | $0.02 | 17043 |
| 2021-08-26 | 0.04 | $0.05 | — |
| 2021-08-25 | 0.04 | $0.05 | — |
| 2021-08-24 | 0.04 | $0.05 | — |
| 2021-08-23 | 0.04 | $0.05 | 8959 |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | 557 |
| 2021-08-18 | 0.04 | $0.03 | 2562 |
| 2021-08-17 | 0.04 | $0.05 | — |
| 2021-08-16 | 0.04 | $0.05 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 733
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 733 |
| 2026-08-10 | 0.00 | $0.00 | 733 |
| 2026-08-07 | 0.00 | $0.00 | 733 |
| 2026-08-06 | 0.00 | $0.00 | 733 |
| 2026-08-05 | 0.00 | $0.00 | 733 |
| 2026-08-04 | 0.00 | $0.00 | 733 |
| 2026-08-03 | 0.00 | $0.00 | 733 |
| 2026-07-31 | 0.00 | $0.00 | 733 |
| 2026-07-30 | 0.00 | $0.00 | 733 |
| 2026-07-29 | 0.00 | $0.00 | 733 |
| 2026-07-28 | 0.00 | $0.00 | 733 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 733 |
| 2026-07-23 | 0.00 | $0.00 | 733 |
| 2026-07-22 | 0.00 | $0.00 | 733 |
| 2026-07-21 | 0.00 | $0.00 | 733 |
| 2026-07-20 | 0.00 | $0.00 | 733 |
| 2026-07-17 | 0.00 | $0.00 | 733 |
| 2026-07-16 | 0.00 | $0.00 | 733 |
| 2026-07-15 | 0.00 | $0.00 | 733 |
| 2026-07-14 | 0.00 | $0.00 | 258 |
| 2026-07-13 | 0.00 | $0.00 | 733 |
| 2026-07-10 | 0.00 | $0.00 | 733 |
| 2026-07-09 | 0.00 | $0.00 | 733 |
| 2026-07-08 | 0.00 | $0.00 | 733 |
| 2026-07-07 | 0.00 | $0.00 | 733 |
| 2026-07-06 | 0.00 | $0.00 | 733 |
| 2026-07-02 | 0.00 | $0.00 | 733 |
| 2026-07-01 | 0.00 | $0.00 | 733 |
| 2026-06-30 | 0.00 | $0.00 | 733 |
| 2026-06-29 | 0.00 | $0.00 | 733 |
| 2026-06-26 | 0.00 | $0.00 | 733 |
| 2026-06-25 | 0.00 | $0.00 | 733 |
| 2026-06-24 | 0.00 | $0.00 | 733 |
| 2026-06-23 | 0.00 | $0.00 | 733 |
| 2026-06-22 | 0.00 | $0.00 | 733 |
| 2026-06-18 | 0.00 | $0.00 | 733 |
| 2026-06-17 | 0.00 | $0.00 | 733 |
| 2026-06-16 | 0.00 | $0.00 | 733 |
| 2026-06-15 | 0.00 | $0.00 | 733 |
| 2026-06-12 | 0.00 | $0.00 | 733 |
| 2026-06-11 | 0.00 | $0.00 | 733 |
| 2026-06-10 | 0.00 | $0.00 | 733 |
| 2026-06-09 | 0.00 | $0.00 | 733 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 733 |
| 2026-06-04 | 0.00 | $0.00 | 733 |
| 2026-06-03 | 0.00 | $0.00 | 733 |
| 2026-06-02 | 0.00 | $0.00 | 733 |
| 2026-06-01 | 0.00 | $0.00 | 733 |
| 2026-05-29 | 0.00 | $0.00 | 733 |
| 2026-05-28 | 0.00 | $0.00 | 733 |
| 2026-05-27 | 0.00 | $0.00 | 733 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 733 |
| 2026-05-21 | 0.00 | $0.00 | 733 |
| 2026-05-20 | 0.00 | $0.00 | 733 |
| 2026-05-19 | 0.00 | $0.00 | 733 |
| 2026-05-18 | 0.00 | $0.00 | 733 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 733 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 733 |
| 2026-05-11 | 0.00 | $0.00 | 733 |
| 2026-05-08 | 0.00 | $0.00 | 733 |
| 2026-05-07 | 0.00 | $0.00 | 4496 |
| 2026-05-06 | 0.00 | $0.00 | 733 |
| 2026-05-05 | 0.00 | $0.00 | 733 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 733 |
| 2026-04-30 | 0.00 | $0.00 | 733 |
| 2026-04-29 | 0.00 | $0.00 | 733 |
| 2026-04-28 | 0.00 | $0.00 | 733 |
| 2026-04-27 | 0.00 | $0.00 | 733 |
| 2026-04-24 | 0.00 | $0.00 | 733 |
| 2026-04-23 | 0.00 | $0.00 | 733 |
| 2026-04-22 | 0.00 | $0.00 | 733 |
| 2026-04-21 | 0.00 | $0.00 | 733 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 733 |
| 2026-04-16 | 0.00 | $0.00 | 733 |
| 2026-04-15 | 0.00 | $0.00 | 733 |
| 2026-04-14 | 0.00 | $0.00 | 733 |
| 2026-04-13 | 0.00 | $0.00 | 37552 |
| 2026-04-10 | 0.00 | $0.00 | 733 |
| 2026-04-09 | 0.00 | $0.00 | 733 |
| 2026-04-08 | 0.00 | $0.00 | 733 |
| 2026-04-07 | 0.00 | $0.00 | 733 |
| 2026-04-06 | 0.00 | $0.00 | 733 |
| 2026-04-02 | 0.00 | $0.00 | 733 |
| 2026-04-01 | 0.00 | $0.00 | 733 |
| 2026-03-31 | 0.00 | $0.00 | 733 |
| 2026-03-30 | 0.00 | $0.00 | 733 |
| 2026-03-27 | 0.00 | $0.00 | 733 |
| 2026-03-26 | 0.00 | $0.00 | 733 |
| 2026-03-25 | 0.00 | $0.00 | 733 |
| 2026-03-24 | 0.00 | $0.00 | 733 |
| 2026-03-23 | 0.00 | $0.00 | 733 |
| 2026-03-20 | 0.00 | $0.00 | 733 |
| 2026-03-19 | 0.00 | $0.00 | 733 |
| 2026-03-18 | 0.00 | $0.00 | 733 |
| 2026-03-17 | 0.00 | $0.00 | 733 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 733 |
| 2026-03-12 | 0.00 | $0.00 | 733 |
| 2026-03-11 | 0.00 | $0.00 | 733 |
| 2026-03-10 | 0.00 | $0.00 | 733 |
| 2026-03-09 | 0.00 | $0.00 | 733 |
| 2026-03-06 | 0.00 | $0.00 | 733 |
| 2026-03-05 | 0.00 | $0.00 | 733 |
| 2026-03-04 | 0.00 | $0.00 | 733 |
| 2026-03-03 | 0.00 | $0.00 | 733 |
| 2026-03-02 | 0.00 | $0.00 | 733 |
| 2026-02-27 | 0.00 | $0.00 | 733 |
| 2026-02-26 | 0.00 | $0.00 | 733 |
| 2026-02-25 | 0.00 | $0.00 | 733 |
| 2026-02-24 | 0.00 | $0.00 | 733 |
| 2026-02-23 | 0.00 | $0.00 | 733 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 116 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 733 |
| 2026-02-04 | 0.00 | $0.00 | 733 |
| 2026-02-03 | 0.00 | $0.00 | 733 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 733 |
| 2026-01-28 | 0.00 | $0.00 | 733 |
| 2026-01-27 | 0.00 | $0.00 | 733 |
| 2026-01-26 | 0.00 | $0.00 | 733 |
| 2026-01-23 | 0.00 | $0.00 | 733 |
| 2026-01-22 | 0.00 | $0.00 | 733 |
| 2026-01-21 | 0.00 | $0.00 | 733 |
| 2026-01-20 | 0.00 | $0.00 | 733 |
| 2026-01-16 | 0.00 | $0.00 | 733 |
| 2026-01-15 | 0.00 | $0.00 | 733 |
| 2026-01-14 | 0.00 | $0.00 | 733 |
| 2026-01-13 | 0.00 | $0.00 | 733 |
| 2026-01-12 | 0.00 | $0.00 | 733 |
| 2026-01-09 | 0.00 | $0.00 | 733 |
| 2026-01-08 | 0.00 | $0.00 | 733 |
| 2026-01-07 | 0.00 | $0.00 | 733 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 733 |
| 2026-01-02 | 0.00 | $0.00 | 733 |
| 2025-12-31 | 0.00 | $0.00 | 733 |
| 2025-12-30 | 0.00 | $0.00 | 733 |
| 2025-12-29 | 0.00 | $0.00 | 733 |
| 2025-12-26 | 0.00 | $0.00 | 733 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 733 |
| 2025-12-22 | 0.00 | $0.00 | 733 |
| 2025-12-19 | 0.00 | $0.00 | 733 |
| 2025-12-18 | 0.00 | $0.00 | 733 |
| 2025-12-17 | 0.00 | $0.00 | 733 |
| 2025-12-16 | 0.00 | $0.00 | 733 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 733 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 733 |
| 2025-12-05 | 0.00 | $0.00 | 733 |
| 2025-12-04 | 0.00 | $0.00 | 733 |
| 2025-12-03 | 0.00 | $0.00 | 733 |
| 2025-12-02 | 0.00 | $0.00 | 733 |
| 2025-12-01 | 0.00 | $0.00 | 733 |
| 2025-11-28 | 0.00 | $0.00 | 733 |
| 2025-11-26 | 0.00 | $0.00 | 733 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 733 |
| 2025-11-21 | 0.00 | $0.00 | 733 |
| 2025-11-20 | 0.00 | $0.00 | 733 |
| 2025-11-19 | 0.00 | $0.00 | 733 |
| 2025-11-18 | 0.00 | $0.00 | 733 |
| 2025-11-17 | 0.00 | $0.00 | 733 |
| 2025-11-14 | 0.00 | $0.00 | 733 |
| 2025-11-13 | 0.00 | $0.00 | 733 |
| 2025-11-12 | 0.00 | $0.00 | 733 |
| 2025-11-11 | 0.00 | $0.00 | 733 |
| 2025-11-10 | 0.00 | $0.00 | 51113 |
| 2025-11-07 | 0.00 | $0.00 | 733 |
| 2025-11-06 | 0.00 | $0.00 | 733 |
| 2025-11-05 | 0.00 | $0.00 | 733 |
| 2025-11-04 | 0.00 | $0.00 | 733 |
| 2025-11-03 | 0.00 | $0.00 | 733 |
| 2025-10-31 | 0.00 | $0.00 | 733 |
| 2025-10-30 | 0.00 | $0.00 | 733 |
| 2025-10-29 | 0.00 | $0.00 | 733 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 833 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 19566 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 300 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | 300 |
| 2025-07-24 | 0.00 | $0.00 | 14412 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 300 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 833 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 833 |
| 2025-05-21 | 0.00 | $0.00 | 833 |
| 2025-05-20 | 0.00 | $0.00 | 833 |
| 2025-05-19 | 0.00 | $0.00 | 166 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 166 |
| 2025-05-14 | 0.00 | $0.00 | 166 |
| 2025-05-13 | 0.00 | $0.00 | 166 |
| 2025-05-12 | 0.00 | $0.00 | 166 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 166 |
| 2025-05-07 | 0.00 | $0.00 | 166 |
| 2025-05-06 | 0.00 | $0.00 | 3000 |
| 2025-05-05 | 0.00 | $0.00 | 3115 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 166 |
| 2025-04-30 | 0.00 | $0.00 | 166 |
| 2025-04-29 | 0.00 | $0.00 | 166 |
| 2025-04-28 | 0.00 | $0.00 | 166 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 166 |
| 2025-04-23 | 0.00 | $0.00 | 166 |
| 2025-04-22 | 0.00 | $0.00 | 12314 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2500 |
| 2025-04-15 | 0.00 | $0.00 | 2500 |
| 2025-04-14 | 0.00 | $0.00 | 2500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2500 |
| 2025-04-09 | 0.00 | $0.00 | 2500 |
| 2025-04-08 | 0.00 | $0.00 | 2500 |
| 2025-04-07 | 0.00 | $0.00 | 2500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2500 |
| 2025-04-02 | 0.00 | $0.00 | 2500 |
| 2025-04-01 | 0.00 | $0.00 | 2500 |
| 2025-03-31 | 0.00 | $0.00 | 2500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2500 |
| 2025-03-26 | 0.00 | $0.00 | 2500 |
| 2025-03-25 | 0.00 | $0.00 | 2500 |
| 2025-03-24 | 0.00 | $0.00 | 2500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2500 |
| 2025-03-19 | 0.00 | $0.00 | 2500 |
| 2025-03-18 | 0.00 | $0.00 | 2500 |
| 2025-03-17 | 0.00 | $0.00 | 2500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2500 |
| 2025-03-12 | 0.00 | $0.00 | 2500 |
| 2025-03-11 | 0.00 | $0.00 | 2500 |
| 2025-03-10 | 0.00 | $0.00 | 2500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2500 |
| 2025-03-05 | 0.00 | $0.00 | 2500 |
| 2025-03-04 | 0.00 | $0.00 | 2500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2500 |
| 2025-02-26 | 0.00 | $0.00 | 2500 |
| 2025-02-25 | 0.00 | $0.00 | 2500 |
| 2025-02-24 | 0.00 | $0.00 | 2500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2500 |
| 2025-02-19 | 0.00 | $0.00 | 2500 |
| 2025-02-18 | 0.00 | $0.00 | 2500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2500 |
| 2025-02-12 | 0.00 | $0.00 | 2500 |
| 2025-02-11 | 0.00 | $0.00 | 2500 |
| 2025-02-10 | 0.00 | $0.00 | 2500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2500 |
| 2025-02-05 | 0.00 | $0.00 | 2500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2500 |
| 2025-01-29 | 0.00 | $0.00 | 2500 |
| 2025-01-28 | 0.00 | $0.00 | 2500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2500 |
| 2025-01-22 | 0.00 | $0.00 | 2500 |
| 2025-01-21 | 0.00 | $0.00 | 2500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2500 |
| 2025-01-15 | 0.00 | $0.00 | 2500 |
| 2025-01-14 | 0.00 | $0.00 | 2500 |
| 2025-01-13 | 0.00 | $0.00 | 2500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2500 |
| 2025-01-07 | 0.00 | $0.00 | 2500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 2500 |
| 2025-01-02 | 0.00 | $0.00 | 2500 |
| 2024-12-31 | 0.00 | $0.00 | 2500 |
| 2024-12-30 | 0.00 | $0.00 | 2500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2500 |
| 2024-12-24 | 0.00 | $0.00 | 2500 |
| 2024-12-23 | 0.00 | $0.00 | 2500 |
| 2024-12-20 | 0.00 | $0.00 | 2500 |
| 2024-12-19 | 0.00 | $0.00 | 2500 |
| 2024-12-18 | 0.00 | $0.00 | 2500 |
| 2024-12-17 | 0.00 | $0.00 | 2500 |
| 2024-12-16 | 0.00 | $0.00 | 2500 |
| 2024-12-13 | 0.00 | $0.00 | 2500 |
| 2024-12-12 | 0.00 | $0.00 | 2500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 500 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 2379 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 12506 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 5037 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 166 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 300 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 1129 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 116 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 125 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 500 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 200 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 125 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 237 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 5000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 7500 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 200 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 1133 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 466 |
| 2023-01-24 | 0.00 | $0.00 | 466 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 3000 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 5100 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 300 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 1200 |
| 2022-12-05 | 0.00 | $0.00 | 1025 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 100 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 25000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 3450 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 5000 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 115 |
| 2022-07-28 | 0.00 | $0.00 | 13000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1000 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 2003 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 469 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 270 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 4537 |
| 2021-12-31 | 0.00 | $0.00 | 1700 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 10000 |
| 2021-12-15 | 0.00 | $0.00 | 384 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 166 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 25000 |
| 2021-11-08 | 0.00 | $0.01 | — |
| 2021-11-05 | 0.00 | $0.01 | — |
| 2021-11-04 | 0.00 | $0.01 | — |
| 2021-11-03 | 0.00 | $0.01 | — |
| 2021-11-02 | 0.00 | $0.01 | — |
| 2021-11-01 | 0.00 | $0.01 | — |
| 2021-10-29 | 0.00 | $0.01 | — |
| 2021-10-28 | 0.00 | $0.01 | — |
| 2021-10-27 | 0.00 | $0.01 | — |
| 2021-10-26 | 0.00 | $0.01 | — |
| 2021-10-25 | 0.00 | $0.01 | 6333 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.01 | $0.00 | — |
| 2021-10-18 | 0.01 | $0.00 | 216 |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 8651 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 300 |
| 2021-09-22 | 0.01 | $0.01 | 5000 |
| 2021-09-21 | 0.01 | $0.02 | — |
| 2021-09-20 | 0.01 | $0.02 | — |
| 2021-09-17 | 0.01 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | 333 |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | 5552 |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 10000 |
| 2021-09-03 | 0.03 | $0.03 | 4000 |
| 2021-09-02 | 0.03 | $0.02 | 27150 |
| 2021-09-01 | 0.03 | $0.03 | 499 |
| 2021-08-31 | 0.03 | $0.02 | 266 |
| 2021-08-30 | 0.03 | $0.02 | — |
| 2021-08-27 | 0.04 | $0.02 | 17043 |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.04 | $0.05 | — |
| 2021-08-24 | 0.04 | $0.05 | — |
| 2021-08-23 | 0.04 | $0.05 | 8959 |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | 557 |
| 2021-08-18 | 0.04 | $0.03 | 2562 |
| 2021-08-17 | 0.04 | $0.05 | — |
| 2021-08-16 | 0.04 | $0.05 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-11
Close Price
$0.00
Vol: 733
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
40.88
Maximum
99.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 51.28 | $0.00 | 733 |
| 2026-08-10 | 51.28 | $0.00 | 733 |
| 2026-08-07 | 51.28 | $0.00 | 733 |
| 2026-08-06 | 51.28 | $0.00 | 733 |
| 2026-08-05 | 51.28 | $0.00 | 733 |
| 2026-08-04 | 51.28 | $0.00 | 733 |
| 2026-08-03 | 51.28 | $0.00 | 733 |
| 2026-07-31 | 51.28 | $0.00 | 733 |
| 2026-07-30 | 51.28 | $0.00 | 733 |
| 2026-07-29 | 51.28 | $0.00 | 733 |
| 2026-07-28 | 51.28 | $0.00 | 733 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 733 |
| 2026-07-23 | 51.28 | $0.00 | 733 |
| 2026-07-22 | 51.28 | $0.00 | 733 |
| 2026-07-21 | 51.28 | $0.00 | 733 |
| 2026-07-20 | 51.28 | $0.00 | 733 |
| 2026-07-17 | 51.28 | $0.00 | 733 |
| 2026-07-16 | 51.28 | $0.00 | 733 |
| 2026-07-15 | 51.28 | $0.00 | 733 |
| 2026-07-14 | 1.56 | $0.00 | 258 |
| 2026-07-13 | 51.28 | $0.00 | 733 |
| 2026-07-10 | 51.28 | $0.00 | 733 |
| 2026-07-09 | 51.28 | $0.00 | 733 |
| 2026-07-08 | 51.28 | $0.00 | 733 |
| 2026-07-07 | 51.28 | $0.00 | 733 |
| 2026-07-06 | 51.28 | $0.00 | 733 |
| 2026-07-02 | 51.28 | $0.00 | 733 |
| 2026-07-01 | 51.28 | $0.00 | 733 |
| 2026-06-30 | 51.28 | $0.00 | 733 |
| 2026-06-29 | 51.28 | $0.00 | 733 |
| 2026-06-26 | 51.28 | $0.00 | 733 |
| 2026-06-25 | 51.28 | $0.00 | 733 |
| 2026-06-24 | 51.28 | $0.00 | 733 |
| 2026-06-23 | 51.28 | $0.00 | 733 |
| 2026-06-22 | 51.28 | $0.00 | 733 |
| 2026-06-18 | 51.28 | $0.00 | 733 |
| 2026-06-17 | 51.28 | $0.00 | 733 |
| 2026-06-16 | 51.28 | $0.00 | 733 |
| 2026-06-15 | 51.28 | $0.00 | 733 |
| 2026-06-12 | 51.28 | $0.00 | 733 |
| 2026-06-11 | 51.28 | $0.00 | 733 |
| 2026-06-10 | 51.28 | $0.00 | 733 |
| 2026-06-09 | 51.28 | $0.00 | 733 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 733 |
| 2026-06-04 | 51.28 | $0.00 | 733 |
| 2026-06-03 | 51.28 | $0.00 | 733 |
| 2026-06-02 | 51.28 | $0.00 | 733 |
| 2026-06-01 | 51.28 | $0.00 | 733 |
| 2026-05-29 | 51.28 | $0.00 | 733 |
| 2026-05-28 | 51.28 | $0.00 | 733 |
| 2026-05-27 | 51.28 | $0.00 | 733 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 733 |
| 2026-05-21 | 51.28 | $0.00 | 733 |
| 2026-05-20 | 51.28 | $0.00 | 733 |
| 2026-05-19 | 51.28 | $0.00 | 733 |
| 2026-05-18 | 51.28 | $0.00 | 733 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 733 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 733 |
| 2026-05-11 | 51.28 | $0.00 | 733 |
| 2026-05-08 | 51.28 | $0.00 | 733 |
| 2026-05-07 | 51.28 | $0.00 | 4496 |
| 2026-05-06 | 51.28 | $0.00 | 733 |
| 2026-05-05 | 51.28 | $0.00 | 733 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 733 |
| 2026-04-30 | 51.28 | $0.00 | 733 |
| 2026-04-29 | 51.28 | $0.00 | 733 |
| 2026-04-28 | 51.28 | $0.00 | 733 |
| 2026-04-27 | 51.28 | $0.00 | 733 |
| 2026-04-24 | 51.28 | $0.00 | 733 |
| 2026-04-23 | 51.28 | $0.00 | 733 |
| 2026-04-22 | 51.28 | $0.00 | 733 |
| 2026-04-21 | 51.28 | $0.00 | 733 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 733 |
| 2026-04-16 | 51.28 | $0.00 | 733 |
| 2026-04-15 | 51.28 | $0.00 | 733 |
| 2026-04-14 | 51.28 | $0.00 | 733 |
| 2026-04-13 | 51.28 | $0.00 | 37552 |
| 2026-04-10 | 51.28 | $0.00 | 733 |
| 2026-04-09 | 51.28 | $0.00 | 733 |
| 2026-04-08 | 51.28 | $0.00 | 733 |
| 2026-04-07 | 51.28 | $0.00 | 733 |
| 2026-04-06 | 51.28 | $0.00 | 733 |
| 2026-04-02 | 51.28 | $0.00 | 733 |
| 2026-04-01 | 51.28 | $0.00 | 733 |
| 2026-03-31 | 51.28 | $0.00 | 733 |
| 2026-03-30 | 51.28 | $0.00 | 733 |
| 2026-03-27 | 51.28 | $0.00 | 733 |
| 2026-03-26 | 51.28 | $0.00 | 733 |
| 2026-03-25 | 51.28 | $0.00 | 733 |
| 2026-03-24 | 51.28 | $0.00 | 733 |
| 2026-03-23 | 51.28 | $0.00 | 733 |
| 2026-03-20 | 51.28 | $0.00 | 733 |
| 2026-03-19 | 51.28 | $0.00 | 733 |
| 2026-03-18 | 51.28 | $0.00 | 733 |
| 2026-03-17 | 51.28 | $0.00 | 733 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 733 |
| 2026-03-12 | 51.28 | $0.00 | 733 |
| 2026-03-11 | 51.28 | $0.00 | 733 |
| 2026-03-10 | 51.28 | $0.00 | 733 |
| 2026-03-09 | 51.28 | $0.00 | 733 |
| 2026-03-06 | 51.28 | $0.00 | 733 |
| 2026-03-05 | 25.16 | $0.00 | 733 |
| 2026-03-04 | 51.28 | $0.00 | 733 |
| 2026-03-03 | 51.28 | $0.00 | 733 |
| 2026-03-02 | 51.28 | $0.00 | 733 |
| 2026-02-27 | 51.28 | $0.00 | 733 |
| 2026-02-26 | 51.28 | $0.00 | 733 |
| 2026-02-25 | 51.28 | $0.00 | 733 |
| 2026-02-24 | 51.28 | $0.00 | 733 |
| 2026-02-23 | 51.28 | $0.00 | 733 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 1.33 | $0.00 | 116 |
| 2026-02-10 | 51.22 | $0.00 | — |
| 2026-02-09 | 51.22 | $0.00 | — |
| 2026-02-06 | 51.22 | $0.00 | — |
| 2026-02-05 | 51.22 | $0.00 | 733 |
| 2026-02-04 | 51.22 | $0.00 | 733 |
| 2026-02-03 | 51.22 | $0.00 | 733 |
| 2026-02-02 | 51.22 | $0.00 | — |
| 2026-01-30 | 51.22 | $0.00 | — |
| 2026-01-29 | 51.22 | $0.00 | 733 |
| 2026-01-28 | 51.22 | $0.00 | 733 |
| 2026-01-27 | 51.22 | $0.00 | 733 |
| 2026-01-26 | 51.22 | $0.00 | 733 |
| 2026-01-23 | 51.22 | $0.00 | 733 |
| 2026-01-22 | 51.22 | $0.00 | 733 |
| 2026-01-21 | 51.22 | $0.00 | 733 |
| 2026-01-20 | 51.22 | $0.00 | 733 |
| 2026-01-16 | 51.22 | $0.00 | 733 |
| 2026-01-15 | 51.22 | $0.00 | 733 |
| 2026-01-14 | 51.22 | $0.00 | 733 |
| 2026-01-13 | 51.22 | $0.00 | 733 |
| 2026-01-12 | 51.22 | $0.00 | 733 |
| 2026-01-09 | 51.22 | $0.00 | 733 |
| 2026-01-08 | 51.22 | $0.00 | 733 |
| 2026-01-07 | 51.22 | $0.00 | 733 |
| 2026-01-06 | 51.22 | $0.00 | — |
| 2026-01-05 | 51.22 | $0.00 | 733 |
| 2026-01-02 | 51.22 | $0.00 | 733 |
| 2025-12-31 | 51.22 | $0.00 | 733 |
| 2025-12-30 | 51.22 | $0.00 | 733 |
| 2025-12-29 | 51.22 | $0.00 | 733 |
| 2025-12-26 | 51.22 | $0.00 | 733 |
| 2025-12-24 | 51.22 | $0.00 | — |
| 2025-12-23 | 51.22 | $0.00 | 733 |
| 2025-12-22 | 51.22 | $0.00 | 733 |
| 2025-12-19 | 51.22 | $0.00 | 733 |
| 2025-12-18 | 51.22 | $0.00 | 733 |
| 2025-12-17 | 51.22 | $0.00 | 733 |
| 2025-12-16 | 51.22 | $0.00 | 733 |
| 2025-12-15 | 51.22 | $0.00 | — |
| 2025-12-12 | 51.22 | $0.00 | — |
| 2025-12-11 | 51.22 | $0.00 | — |
| 2025-12-10 | 51.22 | $0.00 | 733 |
| 2025-12-09 | 51.22 | $0.00 | — |
| 2025-12-08 | 51.22 | $0.00 | 733 |
| 2025-12-05 | 51.22 | $0.00 | 733 |
| 2025-12-04 | 51.22 | $0.00 | 733 |
| 2025-12-03 | 51.22 | $0.00 | 733 |
| 2025-12-02 | 51.22 | $0.00 | 733 |
| 2025-12-01 | 51.22 | $0.00 | 733 |
| 2025-11-28 | 51.22 | $0.00 | 733 |
| 2025-11-26 | 51.22 | $0.00 | 733 |
| 2025-11-25 | 51.22 | $0.00 | — |
| 2025-11-24 | 51.22 | $0.00 | 733 |
| 2025-11-21 | 51.22 | $0.00 | 733 |
| 2025-11-20 | 51.22 | $0.00 | 733 |
| 2025-11-19 | 51.22 | $0.00 | 733 |
| 2025-11-18 | 51.22 | $0.00 | 733 |
| 2025-11-17 | 51.22 | $0.00 | 733 |
| 2025-11-14 | 51.22 | $0.00 | 733 |
| 2025-11-13 | 51.22 | $0.00 | 733 |
| 2025-11-12 | 51.22 | $0.00 | 733 |
| 2025-11-11 | 51.22 | $0.00 | 733 |
| 2025-11-10 | 51.22 | $0.00 | 51113 |
| 2025-11-07 | 51.22 | $0.00 | 733 |
| 2025-11-06 | 51.22 | $0.00 | 733 |
| 2025-11-05 | 51.22 | $0.00 | 733 |
| 2025-11-04 | 51.22 | $0.00 | 733 |
| 2025-11-03 | 51.22 | $0.00 | 733 |
| 2025-10-31 | 51.22 | $0.00 | 733 |
| 2025-10-30 | 51.22 | $0.00 | 733 |
| 2025-10-29 | 51.22 | $0.00 | 733 |
| 2025-10-28 | 51.22 | $0.00 | — |
| 2025-10-27 | 51.22 | $0.00 | — |
| 2025-10-24 | 51.22 | $0.00 | — |
| 2025-10-23 | 51.22 | $0.00 | — |
| 2025-10-22 | 51.22 | $0.00 | — |
| 2025-10-21 | 51.22 | $0.00 | — |
| 2025-10-20 | 51.22 | $0.00 | 833 |
| 2025-10-17 | 51.22 | $0.00 | — |
| 2025-10-16 | 51.22 | $0.00 | — |
| 2025-10-15 | 51.22 | $0.00 | — |
| 2025-10-14 | 51.22 | $0.00 | — |
| 2025-10-13 | 51.22 | $0.00 | — |
| 2025-10-10 | 51.22 | $0.00 | — |
| 2025-10-09 | 51.22 | $0.00 | — |
| 2025-10-08 | 6.10 | $0.00 | 19566 |
| 2025-10-07 | 50.35 | $0.00 | — |
| 2025-10-06 | 50.35 | $0.00 | — |
| 2025-10-03 | 50.35 | $0.00 | — |
| 2025-10-02 | 50.35 | $0.00 | — |
| 2025-10-01 | 50.35 | $0.00 | — |
| 2025-09-30 | 50.35 | $0.00 | — |
| 2025-09-29 | 50.35 | $0.00 | — |
| 2025-09-26 | 50.35 | $0.00 | — |
| 2025-09-25 | 50.35 | $0.00 | — |
| 2025-09-24 | 50.35 | $0.00 | — |
| 2025-09-23 | 50.35 | $0.00 | — |
| 2025-09-22 | 50.35 | $0.00 | — |
| 2025-09-19 | 50.35 | $0.00 | — |
| 2025-09-18 | 50.35 | $0.00 | — |
| 2025-09-17 | 50.35 | $0.00 | — |
| 2025-09-16 | 50.35 | $0.00 | — |
| 2025-09-15 | 50.35 | $0.00 | — |
| 2025-09-12 | 50.35 | $0.00 | — |
| 2025-09-11 | 50.35 | $0.00 | — |
| 2025-09-10 | 50.35 | $0.00 | — |
| 2025-09-09 | 50.35 | $0.00 | — |
| 2025-09-08 | 50.35 | $0.00 | — |
| 2025-09-05 | 50.35 | $0.00 | — |
| 2025-09-04 | 50.35 | $0.00 | — |
| 2025-09-03 | 50.35 | $0.00 | — |
| 2025-09-02 | 50.35 | $0.00 | — |
| 2025-08-29 | 50.35 | $0.00 | — |
| 2025-08-28 | 50.35 | $0.00 | — |
| 2025-08-27 | 50.35 | $0.00 | — |
| 2025-08-26 | 50.35 | $0.00 | — |
| 2025-08-25 | 50.35 | $0.00 | — |
| 2025-08-22 | 50.35 | $0.00 | 300 |
| 2025-08-21 | 50.35 | $0.00 | 300 |
| 2025-08-20 | 50.35 | $0.00 | 300 |
| 2025-08-19 | 50.35 | $0.00 | 300 |
| 2025-08-18 | 50.35 | $0.00 | — |
| 2025-08-15 | 50.35 | $0.00 | — |
| 2025-08-14 | 50.35 | $0.00 | — |
| 2025-08-13 | 50.35 | $0.00 | — |
| 2025-08-12 | 50.35 | $0.00 | — |
| 2025-08-11 | 50.35 | $0.00 | — |
| 2025-08-08 | 50.35 | $0.00 | — |
| 2025-08-07 | 50.35 | $0.00 | — |
| 2025-08-06 | 50.35 | $0.00 | — |
| 2025-08-05 | 50.35 | $0.00 | — |
| 2025-08-04 | 50.35 | $0.00 | — |
| 2025-08-01 | 50.35 | $0.00 | — |
| 2025-07-31 | 50.35 | $0.00 | — |
| 2025-07-30 | 50.35 | $0.00 | — |
| 2025-07-29 | 50.35 | $0.00 | — |
| 2025-07-28 | 50.35 | $0.00 | 300 |
| 2025-07-25 | 50.35 | $0.00 | 300 |
| 2025-07-24 | 0.01 | $0.00 | 14412 |
| 2025-07-23 | 0.21 | $0.00 | — |
| 2025-07-22 | 0.21 | $0.00 | — |
| 2025-07-21 | 0.21 | $0.00 | 300 |
| 2025-07-18 | 0.21 | $0.00 | 300 |
| 2025-07-17 | 0.21 | $0.00 | 300 |
| 2025-07-16 | 0.21 | $0.00 | 300 |
| 2025-07-15 | 0.21 | $0.00 | 300 |
| 2025-07-14 | 0.21 | $0.00 | 300 |
| 2025-07-11 | 0.21 | $0.00 | 300 |
| 2025-07-10 | 0.21 | $0.00 | — |
| 2025-07-09 | 0.21 | $0.00 | 300 |
| 2025-07-08 | 0.21 | $0.00 | 300 |
| 2025-07-07 | 0.21 | $0.00 | 300 |
| 2025-07-03 | 0.21 | $0.00 | — |
| 2025-07-02 | 0.21 | $0.00 | 300 |
| 2025-07-01 | 0.21 | $0.00 | — |
| 2025-06-30 | 0.21 | $0.00 | — |
| 2025-06-27 | 0.21 | $0.00 | — |
| 2025-06-26 | 0.21 | $0.00 | — |
| 2025-06-25 | 0.21 | $0.00 | — |
| 2025-06-24 | 0.21 | $0.00 | — |
| 2025-06-23 | 0.21 | $0.00 | — |
| 2025-06-20 | 0.21 | $0.00 | — |
| 2025-06-18 | 0.21 | $0.00 | — |
| 2025-06-17 | 0.21 | $0.00 | 300 |
| 2025-06-16 | 0.21 | $0.00 | — |
| 2025-06-13 | 0.21 | $0.00 | — |
| 2025-06-12 | 0.21 | $0.00 | — |
| 2025-06-11 | 0.21 | $0.00 | — |
| 2025-06-10 | 0.21 | $0.00 | — |
| 2025-06-09 | 0.21 | $0.00 | — |
| 2025-06-06 | 0.21 | $0.00 | — |
| 2025-06-05 | 0.21 | $0.00 | — |
| 2025-06-04 | 0.21 | $0.00 | — |
| 2025-06-03 | 0.21 | $0.00 | — |
| 2025-06-02 | 0.21 | $0.00 | — |
| 2025-05-30 | 0.21 | $0.00 | — |
| 2025-05-29 | 0.21 | $0.00 | — |
| 2025-05-28 | 0.21 | $0.00 | — |
| 2025-05-27 | 0.21 | $0.00 | 833 |
| 2025-05-23 | 0.21 | $0.00 | — |
| 2025-05-22 | 0.21 | $0.00 | 833 |
| 2025-05-21 | 0.21 | $0.00 | 833 |
| 2025-05-20 | 0.21 | $0.00 | 833 |
| 2025-05-19 | 0.21 | $0.00 | 166 |
| 2025-05-16 | 0.21 | $0.00 | — |
| 2025-05-15 | 0.21 | $0.00 | 166 |
| 2025-05-14 | 0.21 | $0.00 | 166 |
| 2025-05-13 | 0.21 | $0.00 | 166 |
| 2025-05-12 | 0.21 | $0.00 | 166 |
| 2025-05-09 | 0.21 | $0.00 | — |
| 2025-05-08 | 0.21 | $0.00 | 166 |
| 2025-05-07 | 0.21 | $0.00 | 166 |
| 2025-05-06 | 0.21 | $0.00 | 3000 |
| 2025-05-05 | 0.21 | $0.00 | 3115 |
| 2025-05-02 | 0.21 | $0.00 | — |
| 2025-05-01 | 0.21 | $0.00 | 166 |
| 2025-04-30 | 0.21 | $0.00 | 166 |
| 2025-04-29 | 0.21 | $0.00 | 166 |
| 2025-04-28 | 0.21 | $0.00 | 166 |
| 2025-04-25 | 0.21 | $0.00 | — |
| 2025-04-24 | 0.21 | $0.00 | 166 |
| 2025-04-23 | 0.21 | $0.00 | 166 |
| 2025-04-22 | 0.21 | $0.00 | 12314 |
| 2025-04-21 | 59.83 | $0.00 | — |
| 2025-04-17 | 59.83 | $0.00 | — |
| 2025-04-16 | 59.83 | $0.00 | 2500 |
| 2025-04-15 | 59.83 | $0.00 | 2500 |
| 2025-04-14 | 59.83 | $0.00 | 2500 |
| 2025-04-11 | 59.83 | $0.00 | — |
| 2025-04-10 | 59.83 | $0.00 | 2500 |
| 2025-04-09 | 59.83 | $0.00 | 2500 |
| 2025-04-08 | 59.83 | $0.00 | 2500 |
| 2025-04-07 | 59.83 | $0.00 | 2500 |
| 2025-04-04 | 59.83 | $0.00 | — |
| 2025-04-03 | 59.83 | $0.00 | 2500 |
| 2025-04-02 | 59.83 | $0.00 | 2500 |
| 2025-04-01 | 59.83 | $0.00 | 2500 |
| 2025-03-31 | 59.83 | $0.00 | 2500 |
| 2025-03-28 | 59.83 | $0.00 | — |
| 2025-03-27 | 59.83 | $0.00 | 2500 |
| 2025-03-26 | 59.83 | $0.00 | 2500 |
| 2025-03-25 | 59.83 | $0.00 | 2500 |
| 2025-03-24 | 59.83 | $0.00 | 2500 |
| 2025-03-21 | 59.83 | $0.00 | — |
| 2025-03-20 | 59.83 | $0.00 | 2500 |
| 2025-03-19 | 59.83 | $0.00 | 2500 |
| 2025-03-18 | 59.83 | $0.00 | 2500 |
| 2025-03-17 | 59.83 | $0.00 | 2500 |
| 2025-03-14 | 59.83 | $0.00 | — |
| 2025-03-13 | 59.83 | $0.00 | 2500 |
| 2025-03-12 | 59.83 | $0.00 | 2500 |
| 2025-03-11 | 59.83 | $0.00 | 2500 |
| 2025-03-10 | 59.83 | $0.00 | 2500 |
| 2025-03-07 | 59.83 | $0.00 | — |
| 2025-03-06 | 59.83 | $0.00 | 2500 |
| 2025-03-05 | 59.83 | $0.00 | 2500 |
| 2025-03-04 | 59.83 | $0.00 | 2500 |
| 2025-03-03 | 59.83 | $0.00 | — |
| 2025-02-28 | 59.83 | $0.00 | — |
| 2025-02-27 | 59.83 | $0.00 | 2500 |
| 2025-02-26 | 59.83 | $0.00 | 2500 |
| 2025-02-25 | 59.83 | $0.00 | 2500 |
| 2025-02-24 | 59.83 | $0.00 | 2500 |
| 2025-02-21 | 59.83 | $0.00 | — |
| 2025-02-20 | 59.83 | $0.00 | 2500 |
| 2025-02-19 | 59.83 | $0.00 | 2500 |
| 2025-02-18 | 59.83 | $0.00 | 2500 |
| 2025-02-14 | 59.83 | $0.00 | — |
| 2025-02-13 | 59.83 | $0.00 | 2500 |
| 2025-02-12 | 59.83 | $0.00 | 2500 |
| 2025-02-11 | 59.83 | $0.00 | 2500 |
| 2025-02-10 | 59.83 | $0.00 | 2500 |
| 2025-02-07 | 59.83 | $0.00 | — |
| 2025-02-06 | 59.83 | $0.00 | 2500 |
| 2025-02-05 | 59.83 | $0.00 | 2500 |
| 2025-02-04 | 59.83 | $0.00 | — |
| 2025-02-03 | 59.83 | $0.00 | — |
| 2025-01-31 | 59.83 | $0.00 | — |
| 2025-01-30 | 59.83 | $0.00 | 2500 |
| 2025-01-29 | 59.83 | $0.00 | 2500 |
| 2025-01-28 | 59.83 | $0.00 | 2500 |
| 2025-01-27 | 59.83 | $0.00 | — |
| 2025-01-24 | 59.83 | $0.00 | — |
| 2025-01-23 | 59.83 | $0.00 | 2500 |
| 2025-01-22 | 59.83 | $0.00 | 2500 |
| 2025-01-21 | 59.83 | $0.00 | 2500 |
| 2025-01-17 | 59.83 | $0.00 | — |
| 2025-01-16 | 59.83 | $0.00 | 2500 |
| 2025-01-15 | 59.83 | $0.00 | 2500 |
| 2025-01-14 | 59.83 | $0.00 | 2500 |
| 2025-01-13 | 59.83 | $0.00 | 2500 |
| 2025-01-10 | 59.83 | $0.00 | — |
| 2025-01-08 | 59.83 | $0.00 | 2500 |
| 2025-01-07 | 59.83 | $0.00 | 2500 |
| 2025-01-06 | 59.83 | $0.00 | — |
| 2025-01-03 | 59.83 | $0.00 | 2500 |
| 2025-01-02 | 59.83 | $0.00 | 2500 |
| 2024-12-31 | 59.83 | $0.00 | 2500 |
| 2024-12-30 | 59.83 | $0.00 | 2500 |
| 2024-12-27 | 59.83 | $0.00 | — |
| 2024-12-26 | 59.83 | $0.00 | 2500 |
| 2024-12-24 | 59.83 | $0.00 | 2500 |
| 2024-12-23 | 59.83 | $0.00 | 2500 |
| 2024-12-20 | 59.83 | $0.00 | 2500 |
| 2024-12-19 | 59.83 | $0.00 | 2500 |
| 2024-12-18 | 59.83 | $0.00 | 2500 |
| 2024-12-17 | 59.83 | $0.00 | 2500 |
| 2024-12-16 | 59.83 | $0.00 | 2500 |
| 2024-12-13 | 59.83 | $0.00 | 2500 |
| 2024-12-12 | 59.83 | $0.00 | 2500 |
| 2024-12-11 | 59.83 | $0.00 | — |
| 2024-12-10 | 59.83 | $0.00 | — |
| 2024-12-09 | 59.83 | $0.00 | — |
| 2024-12-06 | 59.83 | $0.00 | — |
| 2024-12-05 | 59.83 | $0.00 | — |
| 2024-12-04 | 59.83 | $0.00 | — |
| 2024-12-03 | 59.83 | $0.00 | — |
| 2024-12-02 | 59.83 | $0.00 | — |
| 2024-11-29 | 59.83 | $0.00 | — |
| 2024-11-27 | 59.83 | $0.00 | — |
| 2024-11-26 | 59.83 | $0.00 | — |
| 2024-11-25 | 59.83 | $0.00 | — |
| 2024-11-22 | 59.83 | $0.00 | — |
| 2024-11-21 | 59.83 | $0.00 | — |
| 2024-11-20 | 59.83 | $0.00 | — |
| 2024-11-19 | 59.83 | $0.00 | — |
| 2024-11-18 | 59.83 | $0.00 | — |
| 2024-11-15 | 59.83 | $0.00 | — |
| 2024-11-14 | 59.83 | $0.00 | — |
| 2024-11-13 | 59.83 | $0.00 | — |
| 2024-02-27 | 59.83 | $0.00 | — |
| 2024-02-26 | 59.83 | $0.00 | 500 |
| 2024-02-23 | 59.83 | $0.00 | — |
| 2024-02-22 | 59.83 | $0.00 | — |
| 2024-02-21 | 59.83 | $0.00 | — |
| 2024-02-20 | 59.83 | $0.00 | — |
| 2024-02-16 | 59.83 | $0.00 | — |
| 2024-02-15 | 59.83 | $0.00 | — |
| 2024-02-14 | 59.83 | $0.00 | — |
| 2024-02-13 | 59.83 | $0.00 | — |
| 2024-02-12 | 59.83 | $0.00 | — |
| 2024-02-09 | 59.83 | $0.00 | — |
| 2024-02-08 | 59.83 | $0.00 | — |
| 2024-02-07 | 59.83 | $0.00 | — |
| 2024-02-06 | 59.83 | $0.00 | — |
| 2024-02-05 | 59.83 | $0.00 | — |
| 2024-02-02 | 59.83 | $0.00 | — |
| 2024-02-01 | 59.83 | $0.00 | 2379 |
| 2024-01-31 | 25.94 | $0.00 | — |
| 2024-01-30 | 25.94 | $0.00 | — |
| 2024-01-29 | 25.94 | $0.00 | — |
| 2023-12-26 | 93.80 | $0.00 | 12506 |
| 2023-12-22 | 93.80 | $0.00 | — |
| 2023-12-21 | 93.80 | $0.00 | — |
| 2023-12-20 | 93.80 | $0.00 | — |
| 2023-12-19 | 93.80 | $0.00 | 5037 |
| 2023-12-18 | 93.80 | $0.00 | — |
| 2023-12-15 | 93.80 | $0.00 | — |
| 2023-12-14 | 93.80 | $0.00 | — |
| 2023-12-13 | 93.80 | $0.00 | — |
| 2023-12-12 | 93.80 | $0.00 | — |
| 2023-12-11 | 93.80 | $0.00 | 166 |
| 2023-12-08 | 93.80 | $0.00 | — |
| 2023-12-07 | 93.80 | $0.00 | — |
| 2023-12-06 | 93.80 | $0.00 | — |
| 2023-12-05 | 93.80 | $0.00 | — |
| 2023-12-04 | 93.80 | $0.00 | — |
| 2023-12-01 | 93.80 | $0.00 | 300 |
| 2023-11-30 | 93.80 | $0.00 | — |
| 2023-11-29 | 93.80 | $0.00 | — |
| 2023-11-28 | 93.80 | $0.00 | 1129 |
| 2023-11-27 | 0.15 | $0.00 | — |
| 2023-11-24 | 0.15 | $0.00 | 116 |
| 2023-11-22 | 0.15 | $0.00 | — |
| 2023-11-21 | 0.15 | $0.00 | — |
| 2023-05-23 | 0.15 | $0.00 | 125 |
| 2023-05-22 | 0.15 | $0.00 | — |
| 2023-05-19 | 0.15 | $0.00 | — |
| 2023-05-18 | 0.15 | $0.00 | — |
| 2023-05-17 | 0.15 | $0.00 | — |
| 2023-05-16 | 0.15 | $0.00 | — |
| 2023-05-15 | 0.15 | $0.00 | — |
| 2023-05-12 | 0.15 | $0.00 | — |
| 2023-05-11 | 0.15 | $0.00 | — |
| 2023-05-10 | 0.15 | $0.00 | 500 |
| 2023-05-09 | 0.15 | $0.00 | — |
| 2023-05-08 | 0.15 | $0.00 | — |
| 2023-05-05 | 0.15 | $0.00 | — |
| 2023-05-04 | 0.15 | $0.00 | — |
| 2023-05-03 | 0.15 | $0.00 | — |
| 2023-05-02 | 0.15 | $0.00 | — |
| 2023-05-01 | 0.15 | $0.00 | — |
| 2023-04-28 | 0.15 | $0.00 | — |
| 2023-04-27 | 0.15 | $0.00 | — |
| 2023-04-26 | 0.15 | $0.00 | — |
| 2023-04-25 | 0.15 | $0.00 | — |
| 2023-04-24 | 0.15 | $0.00 | — |
| 2023-04-21 | 0.15 | $0.00 | — |
| 2023-04-20 | 0.15 | $0.00 | — |
| 2023-04-19 | 0.15 | $0.00 | 200 |
| 2023-04-18 | 0.15 | $0.00 | — |
| 2023-04-17 | 0.15 | $0.00 | 125 |
| 2023-04-14 | 0.15 | $0.00 | — |
| 2023-04-13 | 0.15 | $0.00 | — |
| 2023-04-12 | 0.15 | $0.00 | — |
| 2023-04-11 | 0.15 | $0.00 | — |
| 2023-04-10 | 0.15 | $0.00 | — |
| 2023-04-06 | 0.15 | $0.00 | — |
| 2023-04-05 | 0.15 | $0.00 | — |
| 2023-04-04 | 0.15 | $0.00 | 237 |
| 2023-04-03 | 0.15 | $0.00 | — |
| 2023-03-31 | 0.15 | $0.00 | — |
| 2023-03-30 | 0.15 | $0.00 | 5000 |
| 2023-03-29 | 0.15 | $0.00 | — |
| 2023-03-28 | 0.15 | $0.00 | — |
| 2023-03-27 | 0.15 | $0.00 | — |
| 2023-03-24 | 0.15 | $0.00 | — |
| 2023-03-23 | 0.15 | $0.00 | — |
| 2023-03-22 | 0.15 | $0.00 | 7500 |
| 2023-03-21 | 0.15 | $0.00 | — |
| 2023-03-20 | 0.15 | $0.00 | — |
| 2023-03-17 | 0.15 | $0.00 | — |
| 2023-03-16 | 0.15 | $0.00 | — |
| 2023-03-15 | 0.15 | $0.00 | 200 |
| 2023-03-14 | 35.24 | $0.00 | — |
| 2023-03-13 | 35.24 | $0.00 | — |
| 2023-03-10 | 35.24 | $0.00 | — |
| 2023-03-09 | 35.24 | $0.00 | — |
| 2023-03-08 | 35.24 | $0.00 | — |
| 2023-03-07 | 35.24 | $0.00 | — |
| 2023-03-06 | 35.24 | $0.00 | — |
| 2023-03-03 | 35.24 | $0.00 | — |
| 2023-03-02 | 35.24 | $0.00 | — |
| 2023-03-01 | 35.24 | $0.00 | — |
| 2023-02-28 | 35.24 | $0.00 | — |
| 2023-02-27 | 35.24 | $0.00 | — |
| 2023-02-24 | 35.24 | $0.00 | — |
| 2023-02-23 | 35.24 | $0.00 | — |
| 2023-02-22 | 35.24 | $0.00 | — |
| 2023-02-21 | 35.24 | $0.00 | — |
| 2023-02-17 | 35.24 | $0.00 | — |
| 2023-02-16 | 35.24 | $0.00 | — |
| 2023-02-15 | 35.24 | $0.00 | — |
| 2023-02-14 | 35.24 | $0.00 | — |
| 2023-02-13 | 35.24 | $0.00 | — |
| 2023-02-10 | 35.24 | $0.00 | — |
| 2023-02-09 | 35.24 | $0.00 | — |
| 2023-02-08 | 35.24 | $0.00 | — |
| 2023-02-07 | 35.24 | $0.00 | — |
| 2023-02-06 | 35.24 | $0.00 | — |
| 2023-02-03 | 35.24 | $0.00 | — |
| 2023-02-02 | 35.24 | $0.00 | — |
| 2023-02-01 | 35.24 | $0.00 | 1133 |
| 2023-01-31 | 35.24 | $0.00 | — |
| 2023-01-30 | 35.24 | $0.00 | — |
| 2023-01-27 | 35.24 | $0.00 | — |
| 2023-01-26 | 35.24 | $0.00 | — |
| 2023-01-25 | 35.24 | $0.00 | 466 |
| 2023-01-24 | 35.24 | $0.00 | 466 |
| 2023-01-23 | 35.24 | $0.00 | — |
| 2023-01-20 | 35.24 | $0.00 | — |
| 2023-01-19 | 35.24 | $0.00 | — |
| 2023-01-18 | 35.24 | $0.00 | — |
| 2023-01-17 | 35.24 | $0.00 | — |
| 2023-01-13 | 35.24 | $0.00 | — |
| 2023-01-12 | 35.24 | $0.00 | — |
| 2023-01-11 | 35.24 | $0.00 | — |
| 2023-01-10 | 35.24 | $0.00 | — |
| 2023-01-09 | 35.24 | $0.00 | — |
| 2023-01-06 | 35.24 | $0.00 | — |
| 2023-01-05 | 35.24 | $0.00 | — |
| 2023-01-04 | 35.24 | $0.00 | 3000 |
| 2023-01-03 | 35.24 | $0.00 | — |
| 2022-12-30 | 35.24 | $0.00 | — |
| 2022-12-29 | 35.24 | $0.00 | 5100 |
| 2022-12-28 | 35.24 | $0.00 | — |
| 2022-12-27 | 35.24 | $0.00 | — |
| 2022-12-23 | 35.24 | $0.00 | — |
| 2022-12-22 | 35.24 | $0.00 | 300 |
| 2022-12-21 | 35.24 | $0.00 | — |
| 2022-12-20 | 35.24 | $0.00 | — |
| 2022-12-19 | 35.24 | $0.00 | — |
| 2022-12-16 | 35.24 | $0.00 | — |
| 2022-12-15 | 35.24 | $0.00 | — |
| 2022-12-14 | 35.24 | $0.00 | — |
| 2022-12-13 | 35.24 | $0.00 | — |
| 2022-12-12 | 35.24 | $0.00 | — |
| 2022-12-09 | 35.24 | $0.00 | — |
| 2022-12-08 | 35.24 | $0.00 | — |
| 2022-12-07 | 35.24 | $0.00 | — |
| 2022-12-06 | 35.24 | $0.00 | 1200 |
| 2022-12-05 | 35.24 | $0.00 | 1025 |
| 2022-12-02 | 35.24 | $0.00 | — |
| 2022-12-01 | 35.24 | $0.00 | — |
| 2022-11-30 | 35.24 | $0.00 | — |
| 2022-11-29 | 35.24 | $0.00 | — |
| 2022-11-28 | 35.24 | $0.00 | — |
| 2022-11-25 | 35.24 | $0.00 | — |
| 2022-11-23 | 35.24 | $0.00 | — |
| 2022-11-22 | 35.24 | $0.00 | — |
| 2022-11-21 | 35.24 | $0.00 | — |
| 2022-11-18 | 35.24 | $0.00 | — |
| 2022-11-17 | 35.24 | $0.00 | — |
| 2022-11-16 | 35.24 | $0.00 | — |
| 2022-11-15 | 35.24 | $0.00 | — |
| 2022-11-14 | 35.24 | $0.00 | — |
| 2022-11-11 | 35.24 | $0.00 | — |
| 2022-11-10 | 35.24 | $0.00 | — |
| 2022-11-09 | 35.24 | $0.00 | — |
| 2022-11-08 | 35.24 | $0.00 | — |
| 2022-11-07 | 35.24 | $0.00 | — |
| 2022-11-04 | 35.24 | $0.00 | 100 |
| 2022-11-03 | 35.24 | $0.00 | — |
| 2022-11-02 | 35.24 | $0.00 | — |
| 2022-11-01 | 35.24 | $0.00 | — |
| 2022-10-31 | 35.24 | $0.00 | — |
| 2022-10-28 | 35.24 | $0.00 | — |
| 2022-10-27 | 35.24 | $0.00 | — |
| 2022-10-26 | 35.24 | $0.00 | — |
| 2022-10-25 | 35.24 | $0.00 | — |
| 2022-10-24 | 35.24 | $0.00 | — |
| 2022-10-21 | 35.24 | $0.00 | — |
| 2022-10-20 | 35.24 | $0.00 | — |
| 2022-10-19 | 35.24 | $0.00 | — |
| 2022-10-18 | 35.24 | $0.00 | 25000 |
| 2022-10-17 | 35.24 | $0.00 | — |
| 2022-10-14 | 35.24 | $0.00 | — |
| 2022-10-13 | 35.24 | $0.00 | — |
| 2022-10-12 | 35.24 | $0.00 | — |
| 2022-10-11 | 35.24 | $0.00 | — |
| 2022-10-10 | 35.24 | $0.00 | — |
| 2022-10-07 | 35.24 | $0.00 | — |
| 2022-10-06 | 35.24 | $0.00 | — |
| 2022-10-05 | 35.24 | $0.00 | — |
| 2022-10-04 | 35.24 | $0.00 | — |
| 2022-10-03 | 35.24 | $0.00 | — |
| 2022-09-30 | 35.24 | $0.00 | — |
| 2022-09-29 | 35.24 | $0.00 | — |
| 2022-09-28 | 35.24 | $0.00 | — |
| 2022-09-27 | 35.24 | $0.00 | — |
| 2022-09-26 | 35.24 | $0.00 | — |
| 2022-09-23 | 35.24 | $0.00 | — |
| 2022-09-22 | 35.24 | $0.00 | — |
| 2022-09-21 | 35.24 | $0.00 | — |
| 2022-09-20 | 35.24 | $0.00 | — |
| 2022-09-19 | 35.24 | $0.00 | — |
| 2022-09-16 | 35.24 | $0.00 | — |
| 2022-09-15 | 35.24 | $0.00 | — |
| 2022-09-14 | 35.24 | $0.00 | — |
| 2022-09-13 | 35.24 | $0.00 | — |
| 2022-09-12 | 35.24 | $0.00 | — |
| 2022-09-09 | 35.24 | $0.00 | — |
| 2022-09-08 | 35.24 | $0.00 | — |
| 2022-09-07 | 35.24 | $0.00 | — |
| 2022-09-06 | 35.24 | $0.00 | — |
| 2022-09-02 | 35.24 | $0.00 | — |
| 2022-09-01 | 35.24 | $0.00 | — |
| 2022-08-31 | 35.24 | $0.00 | — |
| 2022-08-30 | 35.24 | $0.00 | — |
| 2022-08-29 | 35.24 | $0.00 | — |
| 2022-08-26 | 35.24 | $0.00 | — |
| 2022-08-25 | 35.24 | $0.00 | — |
| 2022-08-24 | 35.24 | $0.00 | — |
| 2022-08-23 | 35.24 | $0.00 | — |
| 2022-08-22 | 35.24 | $0.00 | — |
| 2022-08-19 | 35.24 | $0.00 | 3450 |
| 2022-08-18 | 22.62 | $0.00 | — |
| 2022-08-17 | 22.62 | $0.00 | — |
| 2022-08-16 | 22.62 | $0.00 | — |
| 2022-08-15 | 22.62 | $0.00 | — |
| 2022-08-12 | 22.62 | $0.00 | — |
| 2022-08-11 | 22.62 | $0.00 | — |
| 2022-08-10 | 22.62 | $0.00 | 5000 |
| 2022-08-09 | 22.62 | $0.00 | — |
| 2022-08-08 | 22.62 | $0.00 | — |
| 2022-08-05 | 22.62 | $0.00 | — |
| 2022-08-04 | 22.62 | $0.00 | — |
| 2022-08-03 | 22.62 | $0.00 | — |
| 2022-08-02 | 22.62 | $0.00 | — |
| 2022-08-01 | 22.62 | $0.00 | — |
| 2022-07-29 | 22.62 | $0.00 | 115 |
| 2022-07-28 | 22.62 | $0.00 | 13000 |
| 2022-07-27 | 99.12 | $0.00 | — |
| 2022-07-26 | 99.12 | $0.00 | — |
| 2022-07-25 | 99.12 | $0.00 | — |
| 2022-07-22 | 99.12 | $0.00 | — |
| 2022-07-21 | 99.12 | $0.00 | — |
| 2022-07-20 | 99.12 | $0.00 | — |
| 2022-07-19 | 99.12 | $0.00 | — |
| 2022-07-18 | 99.12 | $0.00 | — |
| 2022-07-15 | 99.12 | $0.00 | — |
| 2022-07-14 | 99.12 | $0.00 | — |
| 2022-07-13 | 99.12 | $0.00 | — |
| 2022-07-12 | 99.12 | $0.00 | — |
| 2022-07-11 | 99.12 | $0.00 | — |
| 2022-07-08 | 99.12 | $0.00 | — |
| 2022-07-07 | 99.12 | $0.00 | — |
| 2022-07-06 | 99.12 | $0.00 | — |
| 2022-07-05 | 99.12 | $0.00 | — |
| 2022-07-01 | 99.12 | $0.00 | — |
| 2022-06-30 | 99.12 | $0.00 | — |
| 2022-06-29 | 99.12 | $0.00 | — |
| 2022-06-28 | 99.12 | $0.00 | — |
| 2022-06-27 | 99.12 | $0.00 | — |
| 2022-06-24 | 99.12 | $0.00 | — |
| 2022-06-23 | 99.12 | $0.00 | 1000 |
| 2022-06-22 | 30.89 | $0.00 | — |
| 2022-06-21 | 30.89 | $0.00 | — |
| 2022-06-17 | 30.89 | $0.00 | — |
| 2022-06-16 | 30.89 | $0.00 | — |
| 2022-06-15 | 30.89 | $0.00 | — |
| 2022-06-14 | 30.89 | $0.00 | — |
| 2022-06-13 | 30.89 | $0.00 | — |
| 2022-06-10 | 30.89 | $0.00 | — |
| 2022-06-09 | 30.89 | $0.00 | — |
| 2022-06-08 | 30.89 | $0.00 | — |
| 2022-06-07 | 30.89 | $0.00 | — |
| 2022-06-06 | 30.89 | $0.00 | — |
| 2022-06-03 | 30.89 | $0.00 | — |
| 2022-06-02 | 30.89 | $0.00 | — |
| 2022-06-01 | 30.89 | $0.00 | — |
| 2022-05-31 | 30.89 | $0.00 | — |
| 2022-05-27 | 30.89 | $0.00 | — |
| 2022-05-26 | 30.89 | $0.00 | — |
| 2022-05-25 | 30.89 | $0.00 | — |
| 2022-05-24 | 30.89 | $0.00 | — |
| 2022-05-23 | 30.89 | $0.00 | — |
| 2022-05-20 | 30.89 | $0.00 | — |
| 2022-05-19 | 30.89 | $0.00 | — |
| 2022-05-18 | 30.89 | $0.00 | — |
| 2022-05-17 | 30.89 | $0.00 | — |
| 2022-05-16 | 30.89 | $0.00 | — |
| 2022-05-13 | 30.89 | $0.00 | — |
| 2022-05-12 | 30.89 | $0.00 | — |
| 2022-05-11 | 30.89 | $0.00 | — |
| 2022-05-10 | 30.89 | $0.00 | — |
| 2022-05-09 | 30.89 | $0.00 | — |
| 2022-05-06 | 30.89 | $0.00 | — |
| 2022-05-05 | 30.89 | $0.00 | — |
| 2022-05-04 | 30.89 | $0.00 | — |
| 2022-05-03 | 30.89 | $0.00 | — |
| 2022-05-02 | 30.89 | $0.00 | — |
| 2022-04-29 | 30.89 | $0.00 | — |
| 2022-04-28 | 30.89 | $0.00 | — |
| 2022-04-27 | 30.89 | $0.00 | — |
| 2022-04-26 | 30.89 | $0.00 | — |
| 2022-04-25 | 30.89 | $0.00 | — |
| 2022-04-22 | 30.89 | $0.00 | 2003 |
| 2022-04-21 | 30.89 | $0.00 | — |
| 2022-04-20 | 30.89 | $0.00 | — |
| 2022-04-19 | 30.89 | $0.00 | — |
| 2022-04-18 | 30.89 | $0.00 | — |
| 2022-04-14 | 30.89 | $0.00 | — |
| 2022-04-13 | 30.89 | $0.00 | — |
| 2022-04-12 | 30.89 | $0.00 | — |
| 2022-04-11 | 30.89 | $0.00 | — |
| 2022-04-08 | 30.89 | $0.00 | — |
| 2022-04-07 | 30.89 | $0.00 | — |
| 2022-04-06 | 30.89 | $0.00 | — |
| 2022-04-05 | 30.89 | $0.00 | — |
| 2022-04-04 | 30.89 | $0.00 | 469 |
| 2022-04-01 | 30.89 | $0.00 | — |
| 2022-03-31 | 30.89 | $0.00 | — |
| 2022-03-30 | 30.89 | $0.00 | — |
| 2022-03-29 | 30.89 | $0.00 | — |
| 2022-03-28 | 30.89 | $0.00 | — |
| 2022-03-25 | 30.89 | $0.00 | — |
| 2022-03-24 | 30.89 | $0.00 | — |
| 2022-03-23 | 30.89 | $0.00 | — |
| 2022-03-22 | 30.89 | $0.00 | — |
| 2022-03-21 | 30.89 | $0.00 | — |
| 2022-03-18 | 30.89 | $0.00 | — |
| 2022-03-17 | 30.89 | $0.00 | — |
| 2022-03-16 | 30.89 | $0.00 | — |
| 2022-03-15 | 30.89 | $0.00 | — |
| 2022-03-14 | 30.89 | $0.00 | — |
| 2022-03-11 | 30.89 | $0.00 | — |
| 2022-03-10 | 30.89 | $0.00 | — |
| 2022-03-09 | 30.89 | $0.00 | — |
| 2022-03-08 | 30.89 | $0.00 | — |
| 2022-03-07 | 30.89 | $0.00 | — |
| 2022-03-04 | 30.89 | $0.00 | — |
| 2022-03-03 | 30.89 | $0.00 | — |
| 2022-03-02 | 30.89 | $0.00 | — |
| 2022-03-01 | 30.89 | $0.00 | — |
| 2022-02-28 | 30.89 | $0.00 | — |
| 2022-02-25 | 30.89 | $0.00 | — |
| 2022-02-24 | 30.89 | $0.00 | — |
| 2022-02-23 | 30.89 | $0.00 | — |
| 2022-02-22 | 30.89 | $0.00 | — |
| 2022-02-18 | 30.89 | $0.00 | — |
| 2022-02-17 | 30.89 | $0.00 | — |
| 2022-02-16 | 30.89 | $0.00 | — |
| 2022-02-15 | 30.89 | $0.00 | — |
| 2022-02-14 | 30.89 | $0.00 | — |
| 2022-02-11 | 30.89 | $0.00 | — |
| 2022-02-10 | 30.89 | $0.00 | — |
| 2022-02-09 | 30.89 | $0.00 | — |
| 2022-02-08 | 30.89 | $0.00 | — |
| 2022-02-07 | 30.89 | $0.00 | — |
| 2022-02-04 | 30.89 | $0.00 | — |
| 2022-02-03 | 30.89 | $0.00 | — |
| 2022-02-02 | 30.89 | $0.00 | — |
| 2022-02-01 | 30.89 | $0.00 | — |
| 2022-01-31 | 30.89 | $0.00 | — |
| 2022-01-28 | 30.89 | $0.00 | — |
| 2022-01-27 | 30.89 | $0.00 | — |
| 2022-01-26 | 30.89 | $0.00 | — |
| 2022-01-25 | 30.89 | $0.00 | — |
| 2022-01-24 | 30.89 | $0.00 | — |
| 2022-01-21 | 30.89 | $0.00 | — |
| 2022-01-20 | 30.89 | $0.00 | — |
| 2022-01-19 | 30.89 | $0.00 | 270 |
| 2022-01-18 | 30.89 | $0.00 | — |
| 2022-01-14 | 30.89 | $0.00 | — |
| 2022-01-13 | 30.89 | $0.00 | — |
| 2022-01-12 | 30.89 | $0.00 | — |
| 2022-01-11 | 30.89 | $0.00 | — |
| 2022-01-10 | 30.89 | $0.00 | — |
| 2022-01-07 | 30.89 | $0.00 | — |
| 2022-01-06 | 30.89 | $0.00 | — |
| 2022-01-05 | 30.89 | $0.00 | — |
| 2022-01-04 | 30.89 | $0.00 | — |
| 2022-01-03 | 30.89 | $0.00 | 4537 |
| 2021-12-31 | 30.89 | $0.00 | 1700 |
| 2021-12-30 | 30.89 | $0.00 | — |
| 2021-12-29 | 30.89 | $0.00 | — |
| 2021-12-28 | 30.89 | $0.00 | — |
| 2021-12-27 | 30.89 | $0.00 | — |
| 2021-12-23 | 30.89 | $0.00 | — |
| 2021-12-22 | 30.89 | $0.00 | — |
| 2021-12-21 | 30.89 | $0.00 | — |
| 2021-12-20 | 30.89 | $0.00 | — |
| 2021-12-17 | 30.89 | $0.00 | — |
| 2021-12-16 | 30.89 | $0.00 | 10000 |
| 2021-12-15 | 30.89 | $0.00 | 384 |
| 2021-12-14 | 34.25 | $0.00 | — |
| 2021-12-13 | 34.25 | $0.00 | 166 |
| 2021-12-10 | 34.25 | $0.00 | — |
| 2021-12-09 | 34.25 | $0.00 | — |
| 2021-12-08 | 34.25 | $0.00 | — |
| 2021-12-07 | 34.25 | $0.00 | — |
| 2021-12-06 | 34.25 | $0.00 | — |
| 2021-12-03 | 34.25 | $0.00 | — |
| 2021-12-02 | 34.25 | $0.00 | — |
| 2021-12-01 | 34.25 | $0.00 | — |
| 2021-11-30 | 34.25 | $0.00 | — |
| 2021-11-29 | 34.25 | $0.00 | — |
| 2021-11-26 | 34.25 | $0.00 | — |
| 2021-11-24 | 34.25 | $0.00 | — |
| 2021-11-23 | 34.25 | $0.00 | — |
| 2021-11-22 | 34.25 | $0.00 | — |
| 2021-11-19 | 34.25 | $0.00 | — |
| 2021-11-18 | 34.25 | $0.00 | — |
| 2021-11-17 | 34.25 | $0.00 | — |
| 2021-11-16 | 34.25 | $0.00 | — |
| 2021-11-15 | 34.25 | $0.00 | — |
| 2021-11-12 | 34.25 | $0.00 | — |
| 2021-11-11 | 34.25 | $0.00 | — |
| 2021-11-10 | 34.25 | $0.00 | — |
| 2021-11-09 | 34.25 | $0.00 | 25000 |
| 2021-11-08 | 39.55 | $0.01 | — |
| 2021-11-05 | 39.55 | $0.01 | — |
| 2021-11-04 | 39.55 | $0.01 | — |
| 2021-11-03 | 39.55 | $0.01 | — |
| 2021-11-02 | 39.55 | $0.01 | — |
| 2021-11-01 | 39.55 | $0.01 | — |
| 2021-10-29 | 39.55 | $0.01 | — |
| 2021-10-28 | 39.55 | $0.01 | — |
| 2021-10-27 | 39.55 | $0.01 | — |
| 2021-10-26 | 39.55 | $0.01 | — |
| 2021-10-25 | 39.55 | $0.01 | 6333 |
| 2021-10-22 | 33.71 | $0.00 | — |
| 2021-10-21 | 33.71 | $0.00 | — |
| 2021-10-20 | 33.71 | $0.00 | — |
| 2021-10-19 | 33.71 | $0.00 | — |
| 2021-10-18 | 33.71 | $0.00 | 216 |
| 2021-10-15 | 40.90 | $0.01 | — |
| 2021-10-14 | 40.90 | $0.01 | — |
| 2021-10-13 | 40.90 | $0.01 | — |
| 2021-10-12 | 40.90 | $0.01 | — |
| 2021-10-11 | 40.90 | $0.01 | — |
| 2021-10-08 | 40.90 | $0.01 | — |
| 2021-10-07 | 40.90 | $0.01 | — |
| 2021-10-06 | 40.90 | $0.01 | — |
| 2021-10-05 | 40.90 | $0.01 | — |
| 2021-10-04 | 40.90 | $0.01 | — |
| 2021-10-01 | 40.90 | $0.01 | — |
| 2021-09-30 | 40.90 | $0.01 | — |
| 2021-09-29 | 40.90 | $0.01 | — |
| 2021-09-28 | 40.90 | $0.01 | — |
| 2021-09-27 | 40.90 | $0.01 | 8651 |
| 2021-09-24 | 40.90 | $0.01 | — |
| 2021-09-23 | 40.90 | $0.01 | 300 |
| 2021-09-22 | 40.90 | $0.01 | 5000 |
| 2021-09-21 | 42.67 | $0.02 | — |
| 2021-09-20 | 42.67 | $0.02 | — |
| 2021-09-17 | 42.67 | $0.02 | — |
| 2021-09-16 | 42.67 | $0.02 | 333 |
| 2021-09-15 | 44.02 | $0.02 | — |
| 2021-09-14 | 44.02 | $0.02 | 5552 |
| 2021-09-13 | 44.02 | $0.02 | — |
| 2021-09-10 | 44.02 | $0.02 | — |
| 2021-09-09 | 44.02 | $0.02 | — |
| 2021-09-08 | 44.02 | $0.02 | — |
| 2021-09-07 | 44.02 | $0.02 | 10000 |
| 2021-09-03 | 46.62 | $0.03 | 4000 |
| 2021-09-02 | 43.44 | $0.02 | 27150 |
| 2021-09-01 | 46.41 | $0.03 | 499 |
| 2021-08-31 | 43.04 | $0.02 | 266 |
| 2021-08-30 | 43.04 | $0.02 | — |
| 2021-08-27 | 43.04 | $0.02 | 17043 |
| 2021-08-26 | 50.32 | $0.05 | — |
| 2021-08-25 | 50.32 | $0.05 | — |
| 2021-08-24 | 50.32 | $0.05 | — |
| 2021-08-23 | 50.32 | $0.05 | 8959 |
| 2021-08-20 | 47.35 | $0.04 | — |
| 2021-08-19 | 47.35 | $0.04 | 557 |
| 2021-08-18 | 44.33 | $0.03 | 2562 |
| 2021-08-17 | 49.76 | $0.05 | — |
| 2021-08-16 | 49.76 | $0.05 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$0.00
Vol: 733
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 733 |
| 2026-08-07 | 0.00 | $0.00 | 733 |
| 2026-08-06 | 0.00 | $0.00 | 733 |
| 2026-08-05 | 0.00 | $0.00 | 733 |
| 2026-08-04 | 0.00 | $0.00 | 733 |
| 2026-08-03 | 0.00 | $0.00 | 733 |
| 2026-07-31 | 0.00 | $0.00 | 733 |
| 2026-07-30 | 0.00 | $0.00 | 733 |
| 2026-07-29 | 0.00 | $0.00 | 733 |
| 2026-07-28 | 0.00 | $0.00 | 733 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 733 |
| 2026-07-23 | 0.00 | $0.00 | 733 |
| 2026-07-22 | 0.00 | $0.00 | 733 |
| 2026-07-21 | 0.00 | $0.00 | 733 |
| 2026-07-20 | 0.00 | $0.00 | 733 |
| 2026-07-17 | 0.00 | $0.00 | 733 |
| 2026-07-16 | 0.00 | $0.00 | 733 |
| 2026-07-15 | 0.00 | $0.00 | 733 |
| 2026-07-14 | -100.00 | $0.00 | 258 |
| 2026-06-04 | 0.00 | $0.00 | 733 |
| 2026-06-03 | 0.00 | $0.00 | 733 |
| 2026-06-02 | 0.00 | $0.00 | 733 |
| 2026-06-01 | 0.00 | $0.00 | 733 |
| 2026-05-29 | 0.00 | $0.00 | 733 |
| 2026-05-28 | 0.00 | $0.00 | 733 |
| 2026-05-27 | 0.00 | $0.00 | 733 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 733 |
| 2026-05-21 | 0.00 | $0.00 | 733 |
| 2026-05-20 | 0.00 | $0.00 | 733 |
| 2026-05-19 | 0.00 | $0.00 | 733 |
| 2026-05-18 | 0.00 | $0.00 | 733 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 733 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 733 |
| 2026-05-11 | 0.00 | $0.00 | 733 |
| 2026-05-08 | 0.00 | $0.00 | 733 |
| 2026-05-07 | 0.00 | $0.00 | 4496 |
| 2026-05-06 | -100.00 | $0.00 | 733 |
| 2026-05-05 | -100.00 | $0.00 | 733 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 733 |
| 2026-04-30 | -100.00 | $0.00 | 733 |
| 2026-04-29 | -100.00 | $0.00 | 733 |
| 2026-04-28 | -100.00 | $0.00 | 733 |
| 2026-04-27 | -100.00 | $0.00 | 733 |
| 2026-04-24 | -100.00 | $0.00 | 733 |
| 2026-04-23 | -100.00 | $0.00 | 733 |
| 2026-04-22 | -100.00 | $0.00 | 733 |
| 2026-04-21 | -100.00 | $0.00 | 733 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 733 |
| 2026-04-16 | -100.00 | $0.00 | 733 |
| 2026-04-15 | -100.00 | $0.00 | 733 |
| 2026-04-14 | -100.00 | $0.00 | 733 |
| 2026-04-13 | 0.00 | $0.00 | 37552 |
| 2026-04-01 | 0.00 | $0.00 | 733 |
| 2026-03-31 | 0.00 | $0.00 | 733 |
| 2026-03-30 | 0.00 | $0.00 | 733 |
| 2026-03-27 | 0.00 | $0.00 | 733 |
| 2026-03-26 | 0.00 | $0.00 | 733 |
| 2026-03-25 | 0.00 | $0.00 | 733 |
| 2026-03-24 | 0.00 | $0.00 | 733 |
| 2026-03-23 | 0.00 | $0.00 | 733 |
| 2026-03-20 | 0.00 | $0.00 | 733 |
| 2026-03-19 | 0.00 | $0.00 | 733 |
| 2026-03-18 | 0.00 | $0.00 | 733 |
| 2026-03-17 | 0.00 | $0.00 | 733 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 733 |
| 2026-03-12 | 0.00 | $0.00 | 733 |
| 2026-03-11 | 0.00 | $0.00 | 733 |
| 2026-03-10 | 0.00 | $0.00 | 733 |
| 2026-03-09 | 0.00 | $0.00 | 733 |
| 2026-03-06 | 0.00 | $0.00 | 733 |
| 2026-03-05 | -100.00 | $0.00 | 733 |
| 2026-03-04 | 0.00 | $0.00 | 733 |
| 2026-03-03 | 0.00 | $0.00 | 733 |
| 2026-03-02 | 0.00 | $0.00 | 733 |
| 2026-02-27 | 0.00 | $0.00 | 733 |
| 2026-02-26 | 0.00 | $0.00 | 733 |
| 2026-02-25 | 0.00 | $0.00 | 733 |
| 2026-02-24 | 0.00 | $0.00 | 733 |
| 2026-02-23 | 0.00 | $0.00 | 733 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | 116 |
| 2026-01-27 | -100.00 | $0.00 | 733 |
| 2026-01-26 | -100.00 | $0.00 | 733 |
| 2026-01-23 | -100.00 | $0.00 | 733 |
| 2026-01-22 | -100.00 | $0.00 | 733 |
| 2026-01-21 | -100.00 | $0.00 | 733 |
| 2026-01-20 | -100.00 | $0.00 | 733 |
| 2026-01-16 | -100.00 | $0.00 | 733 |
| 2026-01-15 | -100.00 | $0.00 | 733 |
| 2026-01-14 | -100.00 | $0.00 | 733 |
| 2026-01-13 | -100.00 | $0.00 | 733 |
| 2026-01-12 | -100.00 | $0.00 | 733 |
| 2026-01-09 | -100.00 | $0.00 | 733 |
| 2026-01-08 | -100.00 | $0.00 | 733 |
| 2026-01-07 | -100.00 | $0.00 | 733 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 733 |
| 2026-01-02 | -100.00 | $0.00 | 733 |
| 2025-12-31 | -100.00 | $0.00 | 733 |
| 2025-12-30 | -100.00 | $0.00 | 733 |
| 2025-12-29 | 0.00 | $0.00 | 733 |
| 2025-12-08 | -100.00 | $0.00 | 733 |
| 2025-12-05 | -100.00 | $0.00 | 733 |
| 2025-12-04 | -100.00 | $0.00 | 733 |
| 2025-12-03 | -100.00 | $0.00 | 733 |
| 2025-12-02 | -100.00 | $0.00 | 733 |
| 2025-12-01 | -100.00 | $0.00 | 733 |
| 2025-11-28 | -100.00 | $0.00 | 733 |
| 2025-11-26 | -100.00 | $0.00 | 733 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 733 |
| 2025-11-21 | -100.00 | $0.00 | 733 |
| 2025-11-20 | -100.00 | $0.00 | 733 |
| 2025-11-19 | -100.00 | $0.00 | 733 |
| 2025-11-18 | -100.00 | $0.00 | 733 |
| 2025-11-17 | -100.00 | $0.00 | 733 |
| 2025-11-14 | -100.00 | $0.00 | 733 |
| 2025-11-13 | -100.00 | $0.00 | 733 |
| 2025-11-12 | -100.00 | $0.00 | 733 |
| 2025-11-11 | -100.00 | $0.00 | 733 |
| 2025-11-10 | -100.00 | $0.00 | 51113 |
| 2025-11-07 | -100.00 | $0.00 | 733 |
| 2025-11-06 | -100.00 | $0.00 | 733 |
| 2025-11-05 | -100.00 | $0.00 | 733 |
| 2025-11-04 | -99.60 | $0.00 | 733 |
| 2025-11-03 | -99.60 | $0.00 | 733 |
| 2025-10-31 | -99.60 | $0.00 | 733 |
| 2025-10-30 | -99.60 | $0.00 | 733 |
| 2025-10-29 | -99.60 | $0.00 | 733 |
| 2025-10-28 | -99.60 | $0.00 | — |
| 2025-10-27 | -99.60 | $0.00 | — |
| 2025-10-24 | -99.60 | $0.00 | — |
| 2025-10-23 | -99.60 | $0.00 | — |
| 2025-10-22 | -99.60 | $0.00 | — |
| 2025-10-21 | -99.60 | $0.00 | — |
| 2025-10-20 | -99.60 | $0.00 | 833 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | 19566 |
| 2025-08-20 | 0.00 | $0.00 | 300 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | 300 |
| 2025-07-24 | -100.00 | $0.00 | 14412 |
| 2025-07-16 | -100.00 | $0.00 | 300 |
| 2025-07-15 | -100.00 | $0.00 | 300 |
| 2025-07-14 | -100.00 | $0.00 | 300 |
| 2025-07-11 | -100.00 | $0.00 | 300 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 300 |
| 2025-07-08 | -100.00 | $0.00 | 300 |
| 2025-07-07 | -100.00 | $0.00 | 300 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 300 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 300 |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 833 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 833 |
| 2025-05-21 | -100.00 | $0.00 | 833 |
| 2025-05-20 | 0.00 | $0.00 | 833 |
| 2025-05-19 | -100.00 | $0.00 | 166 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 166 |
| 2025-05-14 | -100.00 | $0.00 | 166 |
| 2025-05-13 | -100.00 | $0.00 | 166 |
| 2025-05-12 | -100.00 | $0.00 | 166 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 166 |
| 2025-05-07 | -100.00 | $0.00 | 166 |
| 2025-05-06 | -100.00 | $0.00 | 3000 |
| 2025-05-05 | -100.00 | $0.00 | 3115 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 166 |
| 2025-04-30 | -100.00 | $0.00 | 166 |
| 2025-04-29 | -100.00 | $0.00 | 166 |
| 2025-04-28 | -100.00 | $0.00 | 166 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 166 |
| 2025-04-23 | -100.00 | $0.00 | 166 |
| 2025-04-22 | -100.00 | $0.00 | 12314 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 500 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 2379 |
| 2024-01-31 | -100.00 | $0.00 | — |
| 2024-01-30 | -100.00 | $0.00 | — |
| 2024-01-29 | -100.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 5037 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 166 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 300 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 1129 |
| 2023-04-11 | -100.00 | $0.00 | — |
| 2023-04-10 | -100.00 | $0.00 | — |
| 2023-04-06 | -100.00 | $0.00 | — |
| 2023-04-05 | -100.00 | $0.00 | — |
| 2023-04-04 | -100.00 | $0.00 | 237 |
| 2023-04-03 | -100.00 | $0.00 | — |
| 2023-03-31 | -100.00 | $0.00 | — |
| 2023-03-30 | -100.00 | $0.00 | 5000 |
| 2023-03-29 | -100.00 | $0.00 | — |
| 2023-03-28 | -100.00 | $0.00 | — |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | — |
| 2023-03-23 | -100.00 | $0.00 | — |
| 2023-03-22 | -100.00 | $0.00 | 7500 |
| 2023-03-21 | -100.00 | $0.00 | — |
| 2023-03-20 | -100.00 | $0.00 | — |
| 2023-03-17 | -100.00 | $0.00 | — |
| 2023-03-16 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | 200 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | -88.89 | $0.00 | — |
| 2022-08-22 | -88.89 | $0.00 | — |
| 2022-08-19 | -88.89 | $0.00 | 3450 |
| 2022-08-18 | -100.00 | $0.00 | — |
| 2022-08-17 | -100.00 | $0.00 | — |
| 2022-08-16 | -100.00 | $0.00 | — |
| 2022-08-15 | -100.00 | $0.00 | — |
| 2022-08-12 | -100.00 | $0.00 | — |
| 2022-08-11 | -100.00 | $0.00 | — |
| 2022-08-10 | -100.00 | $0.00 | 5000 |
| 2022-08-09 | -100.00 | $0.00 | — |
| 2022-08-08 | -100.00 | $0.00 | — |
| 2022-08-05 | -100.00 | $0.00 | — |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | — |
| 2022-08-01 | -100.00 | $0.00 | — |
| 2022-07-29 | -100.00 | $0.00 | 115 |
| 2022-07-28 | -100.00 | $0.00 | 13000 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1000 |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | 4537 |
| 2021-12-31 | -100.00 | $0.00 | 1700 |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | 10000 |
| 2021-12-15 | -100.00 | $0.00 | 384 |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | 25000 |
| 2021-11-08 | -57.45 | $0.01 | — |
| 2021-11-05 | -57.45 | $0.01 | — |
| 2021-11-04 | -57.45 | $0.01 | — |
| 2021-11-03 | -57.45 | $0.01 | — |
| 2021-11-02 | -57.45 | $0.01 | — |
| 2021-11-01 | -57.45 | $0.01 | — |
| 2021-10-29 | -57.45 | $0.01 | — |
| 2021-10-28 | -57.45 | $0.01 | — |
| 2021-10-27 | -57.45 | $0.01 | — |
| 2021-10-26 | -57.45 | $0.01 | — |
| 2021-10-25 | -57.45 | $0.01 | 6333 |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | 216 |
| 2021-10-15 | -100.00 | $0.01 | — |
| 2021-10-14 | -100.00 | $0.01 | — |
| 2021-10-13 | -100.00 | $0.01 | — |
| 2021-10-12 | -100.00 | $0.01 | — |
| 2021-10-11 | -100.00 | $0.01 | — |
| 2021-10-08 | -100.00 | $0.01 | — |
| 2021-10-07 | -100.00 | $0.01 | — |
| 2021-10-06 | -100.00 | $0.01 | — |
| 2021-10-05 | -100.00 | $0.01 | — |
| 2021-10-04 | -100.00 | $0.01 | — |
| 2021-10-01 | -100.00 | $0.01 | — |
| 2021-09-30 | -100.00 | $0.01 | — |
| 2021-09-29 | -100.00 | $0.01 | — |
| 2021-09-28 | -100.00 | $0.01 | — |
| 2021-09-27 | -100.00 | $0.01 | 8651 |
| 2021-09-24 | -100.00 | $0.01 | — |
| 2021-09-23 | -100.00 | $0.01 | 300 |
| 2021-09-22 | -100.00 | $0.01 | 5000 |
| 2021-09-21 | -100.00 | $0.02 | — |
| 2021-09-20 | -100.00 | $0.02 | — |
| 2021-09-17 | -100.00 | $0.02 | — |
| 2021-09-16 | -100.00 | $0.02 | 333 |
| 2021-09-15 | -87.92 | $0.02 | — |
| 2021-09-14 | -87.92 | $0.02 | 5552 |
| 2021-09-13 | -87.92 | $0.02 | — |
| 2021-09-10 | -87.92 | $0.02 | — |
| 2021-09-09 | -87.92 | $0.02 | — |
| 2021-09-08 | -87.92 | $0.02 | — |
| 2021-09-07 | -87.92 | $0.02 | 10000 |
| 2021-09-03 | -57.34 | $0.03 | 4000 |
| 2021-09-02 | -87.92 | $0.02 | 27150 |
| 2021-09-01 | -53.41 | $0.03 | 499 |
| 2021-08-31 | -84.89 | $0.02 | 266 |
| 2021-08-30 | -84.89 | $0.02 | — |
| 2021-08-27 | -85.37 | $0.02 | 17043 |
| 2021-08-26 | -48.91 | $0.05 | — |
| 2021-08-25 | -48.91 | $0.05 | — |
| 2021-08-24 | -48.91 | $0.05 | — |
| 2021-08-23 | -48.91 | $0.05 | 8959 |
| 2021-08-20 | -67.15 | $0.04 | — |
| 2021-08-19 | -67.15 | $0.04 | 557 |
| 2021-08-18 | -81.66 | $0.03 | 2562 |
| 2021-08-17 | -52.64 | $0.05 | — |
| 2021-08-16 | -52.64 | $0.05 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.28
2026-08-11
Close Price
$0.00
Vol: 733Average Directional Index - Detailed Analysis
Minimum
4.66
Average
44.33
Maximum
97.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 19.28 | $0.00 | 733 |
| 2026-08-10 | 20.24 | $0.00 | 733 |
| 2026-08-07 | 21.24 | $0.00 | 733 |
| 2026-08-06 | 22.30 | $0.00 | 733 |
| 2026-08-05 | 23.42 | $0.00 | 733 |
| 2026-08-04 | 24.60 | $0.00 | 733 |
| 2026-08-03 | 25.84 | $0.00 | 733 |
| 2026-07-31 | 27.14 | $0.00 | 733 |
| 2026-07-30 | 28.51 | $0.00 | 733 |
| 2026-07-29 | 29.95 | $0.00 | 733 |
| 2026-07-28 | 31.47 | $0.00 | 733 |
| 2026-07-27 | 33.07 | $0.00 | — |
| 2026-07-24 | 34.76 | $0.00 | 733 |
| 2026-07-23 | 36.53 | $0.00 | 733 |
| 2026-07-22 | 38.39 | $0.00 | 733 |
| 2026-07-21 | 40.36 | $0.00 | 733 |
| 2026-07-20 | 42.43 | $0.00 | 733 |
| 2026-07-17 | 44.60 | $0.00 | 733 |
| 2026-07-16 | 46.89 | $0.00 | 733 |
| 2026-07-15 | 49.30 | $0.00 | 733 |
| 2026-07-14 | 51.84 | $0.00 | 258 |
| 2026-07-13 | 49.66 | $0.00 | 733 |
| 2026-07-10 | 49.64 | $0.00 | 733 |
| 2026-07-09 | 49.63 | $0.00 | 733 |
| 2026-07-08 | 49.61 | $0.00 | 733 |
| 2026-07-07 | 49.59 | $0.00 | 733 |
| 2026-07-06 | 49.57 | $0.00 | 733 |
| 2026-07-02 | 49.55 | $0.00 | 733 |
| 2026-07-01 | 49.53 | $0.00 | 733 |
| 2026-06-30 | 49.51 | $0.00 | 733 |
| 2026-06-29 | 49.48 | $0.00 | 733 |
| 2026-06-26 | 49.46 | $0.00 | 733 |
| 2026-06-25 | 49.43 | $0.00 | 733 |
| 2026-06-24 | 49.41 | $0.00 | 733 |
| 2026-06-23 | 49.38 | $0.00 | 733 |
| 2026-06-22 | 49.35 | $0.00 | 733 |
| 2026-06-18 | 49.32 | $0.00 | 733 |
| 2026-06-17 | 49.28 | $0.00 | 733 |
| 2026-06-16 | 49.25 | $0.00 | 733 |
| 2026-06-15 | 49.21 | $0.00 | 733 |
| 2026-06-12 | 49.17 | $0.00 | 733 |
| 2026-06-11 | 49.13 | $0.00 | 733 |
| 2026-06-10 | 49.09 | $0.00 | 733 |
| 2026-06-09 | 49.04 | $0.00 | 733 |
| 2026-06-08 | 48.99 | $0.00 | — |
| 2026-06-05 | 48.94 | $0.00 | 733 |
| 2026-06-04 | 48.89 | $0.00 | 733 |
| 2026-06-03 | 48.83 | $0.00 | 733 |
| 2026-06-02 | 48.78 | $0.00 | 733 |
| 2026-06-01 | 48.71 | $0.00 | 733 |
| 2026-05-29 | 48.65 | $0.00 | 733 |
| 2026-05-28 | 48.58 | $0.00 | 733 |
| 2026-05-27 | 48.51 | $0.00 | 733 |
| 2026-05-26 | 48.43 | $0.00 | — |
| 2026-05-22 | 48.35 | $0.00 | 733 |
| 2026-05-21 | 48.27 | $0.00 | 733 |
| 2026-05-20 | 48.18 | $0.00 | 733 |
| 2026-05-19 | 48.08 | $0.00 | 733 |
| 2026-05-18 | 47.99 | $0.00 | 733 |
| 2026-05-15 | 47.88 | $0.00 | — |
| 2026-05-14 | 47.77 | $0.00 | 733 |
| 2026-05-13 | 47.66 | $0.00 | — |
| 2026-05-12 | 47.54 | $0.00 | 733 |
| 2026-05-11 | 47.41 | $0.00 | 733 |
| 2026-05-08 | 47.28 | $0.00 | 733 |
| 2026-05-07 | 47.14 | $0.00 | 4496 |
| 2026-05-06 | 46.99 | $0.00 | 733 |
| 2026-05-05 | 47.20 | $0.00 | 733 |
| 2026-05-04 | 47.43 | $0.00 | — |
| 2026-05-01 | 47.67 | $0.00 | 733 |
| 2026-04-30 | 47.92 | $0.00 | 733 |
| 2026-04-29 | 48.18 | $0.00 | 733 |
| 2026-04-28 | 48.46 | $0.00 | 733 |
| 2026-04-27 | 48.75 | $0.00 | 733 |
| 2026-04-24 | 49.05 | $0.00 | 733 |
| 2026-04-23 | 49.38 | $0.00 | 733 |
| 2026-04-22 | 49.72 | $0.00 | 733 |
| 2026-04-21 | 50.07 | $0.00 | 733 |
| 2026-04-20 | 50.45 | $0.00 | — |
| 2026-04-17 | 50.85 | $0.00 | 733 |
| 2026-04-16 | 51.26 | $0.00 | 733 |
| 2026-04-15 | 51.70 | $0.00 | 733 |
| 2026-04-14 | 52.16 | $0.00 | 733 |
| 2026-04-13 | 52.65 | $0.00 | 37552 |
| 2026-04-10 | 53.16 | $0.00 | 733 |
| 2026-04-09 | 53.70 | $0.00 | 733 |
| 2026-04-08 | 54.27 | $0.00 | 733 |
| 2026-04-07 | 54.87 | $0.00 | 733 |
| 2026-04-06 | 55.50 | $0.00 | 733 |
| 2026-04-02 | 56.16 | $0.00 | 733 |
| 2026-04-01 | 56.85 | $0.00 | 733 |
| 2026-03-31 | 57.59 | $0.00 | 733 |
| 2026-03-30 | 58.36 | $0.00 | 733 |
| 2026-03-27 | 59.17 | $0.00 | 733 |
| 2026-03-26 | 60.03 | $0.00 | 733 |
| 2026-03-25 | 60.93 | $0.00 | 733 |
| 2026-03-24 | 61.88 | $0.00 | 733 |
| 2026-03-23 | 62.87 | $0.00 | 733 |
| 2026-03-20 | 63.92 | $0.00 | 733 |
| 2026-03-19 | 65.03 | $0.00 | 733 |
| 2026-03-18 | 66.19 | $0.00 | 733 |
| 2026-03-17 | 67.42 | $0.00 | 733 |
| 2026-03-16 | 68.71 | $0.00 | — |
| 2026-03-13 | 70.06 | $0.00 | 733 |
| 2026-03-12 | 71.49 | $0.00 | 733 |
| 2026-03-11 | 73.00 | $0.00 | 733 |
| 2026-03-10 | 74.58 | $0.00 | 733 |
| 2026-03-09 | 76.24 | $0.00 | 733 |
| 2026-03-06 | 78.00 | $0.00 | 733 |
| 2026-03-05 | 79.84 | $0.00 | 733 |
| 2026-03-04 | 82.56 | $0.00 | 733 |
| 2026-03-03 | 83.24 | $0.00 | 733 |
| 2026-03-02 | 83.95 | $0.00 | 733 |
| 2026-02-27 | 84.70 | $0.00 | 733 |
| 2026-02-26 | 85.49 | $0.00 | 733 |
| 2026-02-25 | 86.33 | $0.00 | 733 |
| 2026-02-24 | 87.20 | $0.00 | 733 |
| 2026-02-23 | 88.12 | $0.00 | 733 |
| 2026-02-20 | 89.09 | $0.00 | — |
| 2026-02-19 | 90.12 | $0.00 | — |
| 2026-02-18 | 91.19 | $0.00 | — |
| 2026-02-17 | 92.32 | $0.00 | — |
| 2026-02-13 | 93.52 | $0.00 | — |
| 2026-02-12 | 94.77 | $0.00 | — |
| 2026-02-11 | 96.09 | $0.00 | 116 |
| 2026-02-10 | 97.78 | $0.00 | — |
| 2026-02-09 | 97.69 | $0.00 | — |
| 2026-02-06 | 97.60 | $0.00 | — |
| 2026-02-05 | 97.50 | $0.00 | 733 |
| 2026-02-04 | 97.40 | $0.00 | 733 |
| 2026-02-03 | 97.29 | $0.00 | 733 |
| 2026-02-02 | 97.18 | $0.00 | — |
| 2026-01-30 | 97.06 | $0.00 | — |
| 2026-01-29 | 96.94 | $0.00 | 733 |
| 2026-01-28 | 96.80 | $0.00 | 733 |
| 2026-01-27 | 96.67 | $0.00 | 733 |
| 2026-01-26 | 96.52 | $0.00 | 733 |
| 2026-01-23 | 96.37 | $0.00 | 733 |
| 2026-01-22 | 96.20 | $0.00 | 733 |
| 2026-01-21 | 96.03 | $0.00 | 733 |
| 2026-01-20 | 95.86 | $0.00 | 733 |
| 2026-01-16 | 95.67 | $0.00 | 733 |
| 2026-01-15 | 95.47 | $0.00 | 733 |
| 2026-01-14 | 95.26 | $0.00 | 733 |
| 2026-01-13 | 95.04 | $0.00 | 733 |
| 2026-01-12 | 94.81 | $0.00 | 733 |
| 2026-01-09 | 94.56 | $0.00 | 733 |
| 2026-01-08 | 94.31 | $0.00 | 733 |
| 2026-01-07 | 94.04 | $0.00 | 733 |
| 2026-01-06 | 93.75 | $0.00 | — |
| 2026-01-05 | 93.45 | $0.00 | 733 |
| 2026-01-02 | 93.14 | $0.00 | 733 |
| 2025-12-31 | 92.81 | $0.00 | 733 |
| 2025-12-30 | 92.46 | $0.00 | 733 |
| 2025-12-29 | 92.09 | $0.00 | 733 |
| 2025-12-26 | 91.70 | $0.00 | 733 |
| 2025-12-24 | 91.30 | $0.00 | — |
| 2025-12-23 | 90.87 | $0.00 | 733 |
| 2025-12-22 | 90.42 | $0.00 | 733 |
| 2025-12-19 | 89.94 | $0.00 | 733 |
| 2025-12-18 | 89.44 | $0.00 | 733 |
| 2025-12-17 | 88.92 | $0.00 | 733 |
| 2025-12-16 | 88.36 | $0.00 | 733 |
| 2025-12-15 | 87.78 | $0.00 | — |
| 2025-12-12 | 87.16 | $0.00 | — |
| 2025-12-11 | 86.52 | $0.00 | — |
| 2025-12-10 | 85.84 | $0.00 | 733 |
| 2025-12-09 | 85.12 | $0.00 | — |
| 2025-12-08 | 84.37 | $0.00 | 733 |
| 2025-12-05 | 83.58 | $0.00 | 733 |
| 2025-12-04 | 82.74 | $0.00 | 733 |
| 2025-12-03 | 81.86 | $0.00 | 733 |
| 2025-12-02 | 80.94 | $0.00 | 733 |
| 2025-12-01 | 79.96 | $0.00 | 733 |
| 2025-11-28 | 78.94 | $0.00 | 733 |
| 2025-11-26 | 77.86 | $0.00 | 733 |
| 2025-11-25 | 76.72 | $0.00 | — |
| 2025-11-24 | 75.53 | $0.00 | 733 |
| 2025-11-21 | 74.27 | $0.00 | 733 |
| 2025-11-20 | 72.94 | $0.00 | 733 |
| 2025-11-19 | 71.55 | $0.00 | 733 |
| 2025-11-18 | 70.08 | $0.00 | 733 |
| 2025-11-17 | 68.54 | $0.00 | 733 |
| 2025-11-14 | 66.91 | $0.00 | 733 |
| 2025-11-13 | 65.20 | $0.00 | 733 |
| 2025-11-12 | 63.40 | $0.00 | 733 |
| 2025-11-11 | 61.50 | $0.00 | 733 |
| 2025-11-10 | 59.50 | $0.00 | 51113 |
| 2025-11-07 | 57.40 | $0.00 | 733 |
| 2025-11-06 | 55.19 | $0.00 | 733 |
| 2025-11-05 | 52.86 | $0.00 | 733 |
| 2025-11-04 | 50.41 | $0.00 | 733 |
| 2025-11-03 | 47.82 | $0.00 | 733 |
| 2025-10-31 | 45.11 | $0.00 | 733 |
| 2025-10-30 | 42.25 | $0.00 | 733 |
| 2025-10-29 | 39.24 | $0.00 | 733 |
| 2025-10-28 | 36.07 | $0.00 | — |
| 2025-10-27 | 32.74 | $0.00 | — |
| 2025-10-24 | 29.22 | $0.00 | — |
| 2025-10-23 | 25.53 | $0.00 | — |
| 2025-10-22 | 21.64 | $0.00 | — |
| 2025-10-21 | 17.54 | $0.00 | — |
| 2025-10-20 | 13.23 | $0.00 | 833 |
| 2025-10-17 | 8.70 | $0.00 | — |
| 2025-10-16 | 9.03 | $0.00 | — |
| 2025-10-15 | 9.37 | $0.00 | — |
| 2025-10-14 | 9.74 | $0.00 | — |
| 2025-10-13 | 10.12 | $0.00 | — |
| 2025-10-10 | 10.52 | $0.00 | — |
| 2025-10-09 | 10.95 | $0.00 | — |
| 2025-10-08 | 11.40 | $0.00 | 19566 |
| 2025-10-07 | 7.38 | $0.00 | — |
| 2025-10-06 | 7.73 | $0.00 | — |
| 2025-10-03 | 8.10 | $0.00 | — |
| 2025-10-02 | 8.48 | $0.00 | — |
| 2025-10-01 | 8.89 | $0.00 | — |
| 2025-09-30 | 9.33 | $0.00 | — |
| 2025-09-29 | 9.78 | $0.00 | — |
| 2025-09-26 | 10.26 | $0.00 | — |
| 2025-09-25 | 10.76 | $0.00 | — |
| 2025-09-24 | 11.29 | $0.00 | — |
| 2025-09-23 | 11.84 | $0.00 | — |
| 2025-09-22 | 12.43 | $0.00 | — |
| 2025-09-19 | 13.05 | $0.00 | — |
| 2025-09-18 | 13.70 | $0.00 | — |
| 2025-09-17 | 14.38 | $0.00 | — |
| 2025-09-16 | 15.10 | $0.00 | — |
| 2025-09-15 | 15.86 | $0.00 | — |
| 2025-09-12 | 16.66 | $0.00 | — |
| 2025-09-11 | 17.50 | $0.00 | — |
| 2025-09-10 | 18.38 | $0.00 | — |
| 2025-09-09 | 19.31 | $0.00 | — |
| 2025-09-08 | 20.29 | $0.00 | — |
| 2025-09-05 | 21.32 | $0.00 | — |
| 2025-09-04 | 22.41 | $0.00 | — |
| 2025-09-03 | 23.55 | $0.00 | — |
| 2025-09-02 | 24.75 | $0.00 | — |
| 2025-08-29 | 26.01 | $0.00 | — |
| 2025-08-28 | 27.35 | $0.00 | — |
| 2025-08-27 | 28.75 | $0.00 | — |
| 2025-08-26 | 30.23 | $0.00 | — |
| 2025-08-25 | 31.78 | $0.00 | — |
| 2025-08-22 | 33.41 | $0.00 | 300 |
| 2025-08-21 | 35.14 | $0.00 | 300 |
| 2025-08-20 | 36.95 | $0.00 | 300 |
| 2025-08-19 | 38.86 | $0.00 | 300 |
| 2025-08-18 | 40.86 | $0.00 | — |
| 2025-08-15 | 42.98 | $0.00 | — |
| 2025-08-14 | 45.20 | $0.00 | — |
| 2025-08-13 | 47.54 | $0.00 | — |
| 2025-08-12 | 50.01 | $0.00 | — |
| 2025-08-11 | 52.60 | $0.00 | — |
| 2025-08-08 | 55.33 | $0.00 | — |
| 2025-08-07 | 58.21 | $0.00 | — |
| 2025-08-06 | 61.24 | $0.00 | — |
| 2025-08-05 | 64.42 | $0.00 | — |
| 2025-08-04 | 67.78 | $0.00 | — |
| 2025-08-01 | 71.31 | $0.00 | — |
| 2025-07-31 | 75.02 | $0.00 | — |
| 2025-07-30 | 78.93 | $0.00 | — |
| 2025-07-29 | 83.05 | $0.00 | — |
| 2025-07-28 | 87.38 | $0.00 | 300 |
| 2025-07-25 | 91.95 | $0.00 | 300 |
| 2025-07-24 | 96.75 | $0.00 | 14412 |
| 2025-07-23 | 96.58 | $0.00 | — |
| 2025-07-22 | 96.42 | $0.00 | — |
| 2025-07-21 | 96.25 | $0.00 | 300 |
| 2025-07-18 | 96.08 | $0.00 | 300 |
| 2025-07-17 | 95.90 | $0.00 | 300 |
| 2025-07-16 | 95.70 | $0.00 | 300 |
| 2025-07-15 | 95.50 | $0.00 | 300 |
| 2025-07-14 | 95.28 | $0.00 | 300 |
| 2025-07-11 | 95.06 | $0.00 | 300 |
| 2025-07-10 | 94.82 | $0.00 | — |
| 2025-07-09 | 94.57 | $0.00 | 300 |
| 2025-07-08 | 94.31 | $0.00 | 300 |
| 2025-07-07 | 94.03 | $0.00 | 300 |
| 2025-07-03 | 93.74 | $0.00 | — |
| 2025-07-02 | 93.43 | $0.00 | 300 |
| 2025-07-01 | 93.11 | $0.00 | — |
| 2025-06-30 | 92.77 | $0.00 | — |
| 2025-06-27 | 92.41 | $0.00 | — |
| 2025-06-26 | 92.03 | $0.00 | — |
| 2025-06-25 | 91.64 | $0.00 | — |
| 2025-06-24 | 91.22 | $0.00 | — |
| 2025-06-23 | 90.78 | $0.00 | — |
| 2025-06-20 | 90.32 | $0.00 | — |
| 2025-06-18 | 89.83 | $0.00 | — |
| 2025-06-17 | 89.32 | $0.00 | 300 |
| 2025-06-16 | 88.78 | $0.00 | — |
| 2025-06-13 | 88.21 | $0.00 | — |
| 2025-06-12 | 87.61 | $0.00 | — |
| 2025-06-11 | 86.98 | $0.00 | — |
| 2025-06-10 | 86.32 | $0.00 | — |
| 2025-06-09 | 85.62 | $0.00 | — |
| 2025-06-06 | 84.89 | $0.00 | — |
| 2025-06-05 | 84.11 | $0.00 | — |
| 2025-06-04 | 83.30 | $0.00 | — |
| 2025-06-03 | 82.44 | $0.00 | — |
| 2025-06-02 | 81.54 | $0.00 | — |
| 2025-05-30 | 80.59 | $0.00 | — |
| 2025-05-29 | 79.59 | $0.00 | — |
| 2025-05-28 | 78.54 | $0.00 | — |
| 2025-05-27 | 77.44 | $0.00 | 833 |
| 2025-05-23 | 76.27 | $0.00 | — |
| 2025-05-22 | 75.04 | $0.00 | 833 |
| 2025-05-21 | 73.75 | $0.00 | 833 |
| 2025-05-20 | 72.39 | $0.00 | 833 |
| 2025-05-19 | 70.96 | $0.00 | 166 |
| 2025-05-16 | 69.46 | $0.00 | — |
| 2025-05-15 | 67.87 | $0.00 | 166 |
| 2025-05-14 | 66.21 | $0.00 | 166 |
| 2025-05-13 | 64.45 | $0.00 | 166 |
| 2025-05-12 | 62.60 | $0.00 | 166 |
| 2025-05-09 | 60.65 | $0.00 | — |
| 2025-05-08 | 58.61 | $0.00 | 166 |
| 2025-05-07 | 56.45 | $0.00 | 166 |
| 2025-05-06 | 54.18 | $0.00 | 3000 |
| 2025-05-05 | 51.79 | $0.00 | 3115 |
| 2025-05-02 | 49.28 | $0.00 | — |
| 2025-05-01 | 46.63 | $0.00 | 166 |
| 2025-04-30 | 43.84 | $0.00 | 166 |
| 2025-04-29 | 40.91 | $0.00 | 166 |
| 2025-04-28 | 37.82 | $0.00 | 166 |
| 2025-04-25 | 34.57 | $0.00 | — |
| 2025-04-24 | 31.15 | $0.00 | 166 |
| 2025-04-23 | 27.55 | $0.00 | 166 |
| 2025-04-22 | 23.76 | $0.00 | 12314 |
| 2025-04-21 | 19.77 | $0.00 | — |
| 2025-04-17 | 19.78 | $0.00 | — |
| 2025-04-16 | 19.78 | $0.00 | 2500 |
| 2025-04-15 | 19.79 | $0.00 | 2500 |
| 2025-04-14 | 19.79 | $0.00 | 2500 |
| 2025-04-11 | 19.80 | $0.00 | — |
| 2025-04-10 | 19.81 | $0.00 | 2500 |
| 2025-04-09 | 19.82 | $0.00 | 2500 |
| 2025-04-08 | 19.82 | $0.00 | 2500 |
| 2025-04-07 | 19.83 | $0.00 | 2500 |
| 2025-04-04 | 19.84 | $0.00 | — |
| 2025-04-03 | 19.85 | $0.00 | 2500 |
| 2025-04-02 | 19.86 | $0.00 | 2500 |
| 2025-04-01 | 19.87 | $0.00 | 2500 |
| 2025-03-31 | 19.88 | $0.00 | 2500 |
| 2025-03-28 | 19.89 | $0.00 | — |
| 2025-03-27 | 19.91 | $0.00 | 2500 |
| 2025-03-26 | 19.92 | $0.00 | 2500 |
| 2025-03-25 | 19.93 | $0.00 | 2500 |
| 2025-03-24 | 19.95 | $0.00 | 2500 |
| 2025-03-21 | 19.96 | $0.00 | — |
| 2025-03-20 | 19.98 | $0.00 | 2500 |
| 2025-03-19 | 19.99 | $0.00 | 2500 |
| 2025-03-18 | 20.01 | $0.00 | 2500 |
| 2025-03-17 | 20.03 | $0.00 | 2500 |
| 2025-03-14 | 20.05 | $0.00 | — |
| 2025-03-13 | 20.07 | $0.00 | 2500 |
| 2025-03-12 | 20.09 | $0.00 | 2500 |
| 2025-03-11 | 20.11 | $0.00 | 2500 |
| 2025-03-10 | 20.13 | $0.00 | 2500 |
| 2025-03-07 | 20.16 | $0.00 | — |
| 2025-03-06 | 20.18 | $0.00 | 2500 |
| 2025-03-05 | 20.21 | $0.00 | 2500 |
| 2025-03-04 | 20.24 | $0.00 | 2500 |
| 2025-03-03 | 20.27 | $0.00 | — |
| 2025-02-28 | 20.30 | $0.00 | — |
| 2025-02-27 | 20.34 | $0.00 | 2500 |
| 2025-02-26 | 20.37 | $0.00 | 2500 |
| 2025-02-25 | 20.41 | $0.00 | 2500 |
| 2025-02-24 | 20.45 | $0.00 | 2500 |
| 2025-02-21 | 20.49 | $0.00 | — |
| 2025-02-20 | 20.53 | $0.00 | 2500 |
| 2025-02-19 | 20.58 | $0.00 | 2500 |
| 2025-02-18 | 20.63 | $0.00 | 2500 |
| 2025-02-14 | 20.68 | $0.00 | — |
| 2025-02-13 | 20.73 | $0.00 | 2500 |
| 2025-02-12 | 20.79 | $0.00 | 2500 |
| 2025-02-11 | 20.85 | $0.00 | 2500 |
| 2025-02-10 | 20.91 | $0.00 | 2500 |
| 2025-02-07 | 20.97 | $0.00 | — |
| 2025-02-06 | 21.04 | $0.00 | 2500 |
| 2025-02-05 | 21.12 | $0.00 | 2500 |
| 2025-02-04 | 21.19 | $0.00 | — |
| 2025-02-03 | 21.27 | $0.00 | — |
| 2025-01-31 | 21.36 | $0.00 | — |
| 2025-01-30 | 21.45 | $0.00 | 2500 |
| 2025-01-29 | 21.54 | $0.00 | 2500 |
| 2025-01-28 | 21.64 | $0.00 | 2500 |
| 2025-01-27 | 21.74 | $0.00 | — |
| 2025-01-24 | 21.85 | $0.00 | — |
| 2025-01-23 | 21.97 | $0.00 | 2500 |
| 2025-01-22 | 22.09 | $0.00 | 2500 |
| 2025-01-21 | 22.22 | $0.00 | 2500 |
| 2025-01-17 | 22.35 | $0.00 | — |
| 2025-01-16 | 22.49 | $0.00 | 2500 |
| 2025-01-15 | 22.64 | $0.00 | 2500 |
| 2025-01-14 | 22.80 | $0.00 | 2500 |
| 2025-01-13 | 22.96 | $0.00 | 2500 |
| 2025-01-10 | 23.14 | $0.00 | — |
| 2025-01-08 | 23.32 | $0.00 | 2500 |
| 2025-01-07 | 23.51 | $0.00 | 2500 |
| 2025-01-06 | 23.71 | $0.00 | — |
| 2025-01-03 | 23.93 | $0.00 | 2500 |
| 2025-01-02 | 24.15 | $0.00 | 2500 |
| 2024-12-31 | 24.39 | $0.00 | 2500 |
| 2024-12-30 | 24.63 | $0.00 | 2500 |
| 2024-12-27 | 24.90 | $0.00 | — |
| 2024-12-26 | 25.17 | $0.00 | 2500 |
| 2024-12-24 | 25.46 | $0.00 | 2500 |
| 2024-12-23 | 25.77 | $0.00 | 2500 |
| 2024-12-20 | 26.09 | $0.00 | 2500 |
| 2024-12-19 | 26.43 | $0.00 | 2500 |
| 2024-12-18 | 26.78 | $0.00 | 2500 |
| 2024-12-17 | 27.16 | $0.00 | 2500 |
| 2024-12-16 | 27.55 | $0.00 | 2500 |
| 2024-12-13 | 27.97 | $0.00 | 2500 |
| 2024-12-12 | 28.40 | $0.00 | 2500 |
| 2024-12-11 | 28.86 | $0.00 | — |
| 2024-12-10 | 29.35 | $0.00 | — |
| 2024-12-09 | 29.86 | $0.00 | — |
| 2024-12-06 | 30.39 | $0.00 | — |
| 2024-12-05 | 30.96 | $0.00 | — |
| 2024-12-04 | 31.55 | $0.00 | — |
| 2024-12-03 | 32.18 | $0.00 | — |
| 2024-12-02 | 32.84 | $0.00 | — |
| 2024-11-29 | 33.53 | $0.00 | — |
| 2024-11-27 | 34.26 | $0.00 | — |
| 2024-11-26 | 35.03 | $0.00 | — |
| 2024-11-25 | 35.84 | $0.00 | — |
| 2024-11-22 | 36.69 | $0.00 | — |
| 2024-11-21 | 37.58 | $0.00 | — |
| 2024-11-20 | 38.53 | $0.00 | — |
| 2024-11-19 | 39.52 | $0.00 | — |
| 2024-11-18 | 40.56 | $0.00 | — |
| 2024-11-15 | 41.66 | $0.00 | — |
| 2024-11-14 | 42.82 | $0.00 | — |
| 2024-11-13 | 44.04 | $0.00 | — |
| 2024-02-27 | 45.32 | $0.00 | — |
| 2024-02-26 | 46.67 | $0.00 | 500 |
| 2024-02-23 | 48.10 | $0.00 | — |
| 2024-02-22 | 49.59 | $0.00 | — |
| 2024-02-21 | 51.17 | $0.00 | — |
| 2024-02-20 | 52.83 | $0.00 | — |
| 2024-02-16 | 54.57 | $0.00 | — |
| 2024-02-15 | 56.41 | $0.00 | — |
| 2024-02-14 | 58.34 | $0.00 | — |
| 2024-02-13 | 60.38 | $0.00 | — |
| 2024-02-12 | 62.52 | $0.00 | — |
| 2024-02-09 | 64.78 | $0.00 | — |
| 2024-02-08 | 67.15 | $0.00 | — |
| 2024-02-07 | 69.65 | $0.00 | — |
| 2024-02-06 | 72.28 | $0.00 | — |
| 2024-02-05 | 75.05 | $0.00 | — |
| 2024-02-02 | 77.96 | $0.00 | — |
| 2024-02-01 | 81.03 | $0.00 | 2379 |
| 2024-01-31 | 84.26 | $0.00 | — |
| 2024-01-30 | 86.16 | $0.00 | — |
| 2024-01-29 | 88.17 | $0.00 | — |
| 2023-12-26 | 90.27 | $0.00 | 12506 |
| 2023-12-22 | 90.42 | $0.00 | — |
| 2023-12-21 | 90.56 | $0.00 | — |
| 2023-12-20 | 90.72 | $0.00 | — |
| 2023-12-19 | 90.88 | $0.00 | 5037 |
| 2023-12-18 | 91.06 | $0.00 | — |
| 2023-12-15 | 91.24 | $0.00 | — |
| 2023-12-14 | 91.43 | $0.00 | — |
| 2023-12-13 | 91.63 | $0.00 | — |
| 2023-12-12 | 91.85 | $0.00 | — |
| 2023-12-11 | 92.07 | $0.00 | 166 |
| 2023-12-08 | 92.31 | $0.00 | — |
| 2023-12-07 | 92.56 | $0.00 | — |
| 2023-12-06 | 92.82 | $0.00 | — |
| 2023-12-05 | 93.09 | $0.00 | — |
| 2023-12-04 | 93.38 | $0.00 | — |
| 2023-12-01 | 93.69 | $0.00 | 300 |
| 2023-11-30 | 94.01 | $0.00 | — |
| 2023-11-29 | 94.34 | $0.00 | — |
| 2023-11-28 | 94.70 | $0.00 | 1129 |
| 2023-11-27 | 95.07 | $0.00 | — |
| 2023-11-24 | 94.83 | $0.00 | 116 |
| 2023-11-22 | 94.57 | $0.00 | — |
| 2023-11-21 | 94.30 | $0.00 | — |
| 2023-05-23 | 94.02 | $0.00 | 125 |
| 2023-05-22 | 93.72 | $0.00 | — |
| 2023-05-19 | 93.41 | $0.00 | — |
| 2023-05-18 | 93.07 | $0.00 | — |
| 2023-05-17 | 92.72 | $0.00 | — |
| 2023-05-16 | 92.36 | $0.00 | — |
| 2023-05-15 | 91.97 | $0.00 | — |
| 2023-05-12 | 91.56 | $0.00 | — |
| 2023-05-11 | 91.14 | $0.00 | — |
| 2023-05-10 | 90.68 | $0.00 | 500 |
| 2023-05-09 | 90.21 | $0.00 | — |
| 2023-05-08 | 89.71 | $0.00 | — |
| 2023-05-05 | 89.18 | $0.00 | — |
| 2023-05-04 | 88.63 | $0.00 | — |
| 2023-05-03 | 88.05 | $0.00 | — |
| 2023-05-02 | 87.43 | $0.00 | — |
| 2023-05-01 | 86.79 | $0.00 | — |
| 2023-04-28 | 86.11 | $0.00 | — |
| 2023-04-27 | 85.39 | $0.00 | — |
| 2023-04-26 | 84.64 | $0.00 | — |
| 2023-04-25 | 83.85 | $0.00 | — |
| 2023-04-24 | 83.01 | $0.00 | — |
| 2023-04-21 | 82.13 | $0.00 | — |
| 2023-04-20 | 81.21 | $0.00 | — |
| 2023-04-19 | 80.23 | $0.00 | 200 |
| 2023-04-18 | 79.21 | $0.00 | — |
| 2023-04-17 | 78.13 | $0.00 | 125 |
| 2023-04-14 | 77.00 | $0.00 | — |
| 2023-04-13 | 75.80 | $0.00 | — |
| 2023-04-12 | 74.54 | $0.00 | — |
| 2023-04-11 | 73.22 | $0.00 | — |
| 2023-04-10 | 71.82 | $0.00 | — |
| 2023-04-06 | 70.36 | $0.00 | — |
| 2023-04-05 | 68.81 | $0.00 | — |
| 2023-04-04 | 67.19 | $0.00 | 237 |
| 2023-04-03 | 65.47 | $0.00 | — |
| 2023-03-31 | 63.67 | $0.00 | — |
| 2023-03-30 | 61.78 | $0.00 | 5000 |
| 2023-03-29 | 59.78 | $0.00 | — |
| 2023-03-28 | 57.68 | $0.00 | — |
| 2023-03-27 | 55.47 | $0.00 | — |
| 2023-03-24 | 53.14 | $0.00 | — |
| 2023-03-23 | 50.69 | $0.00 | — |
| 2023-03-22 | 48.11 | $0.00 | 7500 |
| 2023-03-21 | 45.39 | $0.00 | — |
| 2023-03-20 | 42.54 | $0.00 | — |
| 2023-03-17 | 39.53 | $0.00 | — |
| 2023-03-16 | 36.36 | $0.00 | — |
| 2023-03-15 | 33.02 | $0.00 | 200 |
| 2023-03-14 | 29.52 | $0.00 | — |
| 2023-03-13 | 29.52 | $0.00 | — |
| 2023-03-10 | 29.52 | $0.00 | — |
| 2023-03-09 | 29.52 | $0.00 | — |
| 2023-03-08 | 29.52 | $0.00 | — |
| 2023-03-07 | 29.52 | $0.00 | — |
| 2023-03-06 | 29.52 | $0.00 | — |
| 2023-03-03 | 29.53 | $0.00 | — |
| 2023-03-02 | 29.53 | $0.00 | — |
| 2023-03-01 | 29.53 | $0.00 | — |
| 2023-02-28 | 29.53 | $0.00 | — |
| 2023-02-27 | 29.53 | $0.00 | — |
| 2023-02-24 | 29.54 | $0.00 | — |
| 2023-02-23 | 29.54 | $0.00 | — |
| 2023-02-22 | 29.54 | $0.00 | — |
| 2023-02-21 | 29.54 | $0.00 | — |
| 2023-02-17 | 29.55 | $0.00 | — |
| 2023-02-16 | 29.55 | $0.00 | — |
| 2023-02-15 | 29.55 | $0.00 | — |
| 2023-02-14 | 29.56 | $0.00 | — |
| 2023-02-13 | 29.56 | $0.00 | — |
| 2023-02-10 | 29.56 | $0.00 | — |
| 2023-02-09 | 29.57 | $0.00 | — |
| 2023-02-08 | 29.57 | $0.00 | — |
| 2023-02-07 | 29.57 | $0.00 | — |
| 2023-02-06 | 29.58 | $0.00 | — |
| 2023-02-03 | 29.58 | $0.00 | — |
| 2023-02-02 | 29.59 | $0.00 | — |
| 2023-02-01 | 29.59 | $0.00 | 1133 |
| 2023-01-31 | 29.60 | $0.00 | — |
| 2023-01-30 | 29.60 | $0.00 | — |
| 2023-01-27 | 29.61 | $0.00 | — |
| 2023-01-26 | 29.62 | $0.00 | — |
| 2023-01-25 | 29.62 | $0.00 | 466 |
| 2023-01-24 | 29.63 | $0.00 | 466 |
| 2023-01-23 | 29.64 | $0.00 | — |
| 2023-01-20 | 29.64 | $0.00 | — |
| 2023-01-19 | 29.65 | $0.00 | — |
| 2023-01-18 | 29.66 | $0.00 | — |
| 2023-01-17 | 29.67 | $0.00 | — |
| 2023-01-13 | 29.68 | $0.00 | — |
| 2023-01-12 | 29.69 | $0.00 | — |
| 2023-01-11 | 29.70 | $0.00 | — |
| 2023-01-10 | 29.71 | $0.00 | — |
| 2023-01-09 | 29.72 | $0.00 | — |
| 2023-01-06 | 29.73 | $0.00 | — |
| 2023-01-05 | 29.75 | $0.00 | — |
| 2023-01-04 | 29.76 | $0.00 | 3000 |
| 2023-01-03 | 29.78 | $0.00 | — |
| 2022-12-30 | 29.79 | $0.00 | — |
| 2022-12-29 | 29.81 | $0.00 | 5100 |
| 2022-12-28 | 29.82 | $0.00 | — |
| 2022-12-27 | 29.84 | $0.00 | — |
| 2022-12-23 | 29.86 | $0.00 | — |
| 2022-12-22 | 29.88 | $0.00 | 300 |
| 2022-12-21 | 29.90 | $0.00 | — |
| 2022-12-20 | 29.92 | $0.00 | — |
| 2022-12-19 | 29.94 | $0.00 | — |
| 2022-12-16 | 29.97 | $0.00 | — |
| 2022-12-15 | 29.99 | $0.00 | — |
| 2022-12-14 | 30.02 | $0.00 | — |
| 2022-12-13 | 30.04 | $0.00 | — |
| 2022-12-12 | 30.07 | $0.00 | — |
| 2022-12-09 | 30.10 | $0.00 | — |
| 2022-12-08 | 30.14 | $0.00 | — |
| 2022-12-07 | 30.17 | $0.00 | — |
| 2022-12-06 | 30.21 | $0.00 | 1200 |
| 2022-12-05 | 30.24 | $0.00 | 1025 |
| 2022-12-02 | 30.28 | $0.00 | — |
| 2022-12-01 | 30.33 | $0.00 | — |
| 2022-11-30 | 30.37 | $0.00 | — |
| 2022-11-29 | 30.42 | $0.00 | — |
| 2022-11-28 | 30.46 | $0.00 | — |
| 2022-11-25 | 30.52 | $0.00 | — |
| 2022-11-23 | 30.57 | $0.00 | — |
| 2022-11-22 | 30.63 | $0.00 | — |
| 2022-11-21 | 30.69 | $0.00 | — |
| 2022-11-18 | 30.75 | $0.00 | — |
| 2022-11-17 | 30.81 | $0.00 | — |
| 2022-11-16 | 30.88 | $0.00 | — |
| 2022-11-15 | 30.96 | $0.00 | — |
| 2022-11-14 | 31.03 | $0.00 | — |
| 2022-11-11 | 31.12 | $0.00 | — |
| 2022-11-10 | 31.20 | $0.00 | — |
| 2022-11-09 | 31.29 | $0.00 | — |
| 2022-11-08 | 31.39 | $0.00 | — |
| 2022-11-07 | 31.49 | $0.00 | — |
| 2022-11-04 | 31.59 | $0.00 | 100 |
| 2022-11-03 | 31.70 | $0.00 | — |
| 2022-11-02 | 31.82 | $0.00 | — |
| 2022-11-01 | 31.94 | $0.00 | — |
| 2022-10-31 | 32.07 | $0.00 | — |
| 2022-10-28 | 32.21 | $0.00 | — |
| 2022-10-27 | 32.35 | $0.00 | — |
| 2022-10-26 | 32.50 | $0.00 | — |
| 2022-10-25 | 32.66 | $0.00 | — |
| 2022-10-24 | 32.82 | $0.00 | — |
| 2022-10-21 | 33.00 | $0.00 | — |
| 2022-10-20 | 33.18 | $0.00 | — |
| 2022-10-19 | 33.38 | $0.00 | — |
| 2022-10-18 | 33.58 | $0.00 | 25000 |
| 2022-10-17 | 33.80 | $0.00 | — |
| 2022-10-14 | 34.02 | $0.00 | — |
| 2022-10-13 | 34.26 | $0.00 | — |
| 2022-10-12 | 34.51 | $0.00 | — |
| 2022-10-11 | 34.78 | $0.00 | — |
| 2022-10-10 | 35.06 | $0.00 | — |
| 2022-10-07 | 35.35 | $0.00 | — |
| 2022-10-06 | 35.66 | $0.00 | — |
| 2022-10-05 | 35.98 | $0.00 | — |
| 2022-10-04 | 36.32 | $0.00 | — |
| 2022-10-03 | 36.68 | $0.00 | — |
| 2022-09-30 | 37.06 | $0.00 | — |
| 2022-09-29 | 37.46 | $0.00 | — |
| 2022-09-28 | 37.88 | $0.00 | — |
| 2022-09-27 | 38.32 | $0.00 | — |
| 2022-09-26 | 38.79 | $0.00 | — |
| 2022-09-23 | 39.28 | $0.00 | — |
| 2022-09-22 | 39.79 | $0.00 | — |
| 2022-09-21 | 40.33 | $0.00 | — |
| 2022-09-20 | 40.90 | $0.00 | — |
| 2022-09-19 | 41.50 | $0.00 | — |
| 2022-09-16 | 42.14 | $0.00 | — |
| 2022-09-15 | 42.80 | $0.00 | — |
| 2022-09-14 | 43.50 | $0.00 | — |
| 2022-09-13 | 44.24 | $0.00 | — |
| 2022-09-12 | 45.02 | $0.00 | — |
| 2022-09-09 | 45.83 | $0.00 | — |
| 2022-09-08 | 46.69 | $0.00 | — |
| 2022-09-07 | 47.60 | $0.00 | — |
| 2022-09-06 | 48.55 | $0.00 | — |
| 2022-09-02 | 49.55 | $0.00 | — |
| 2022-09-01 | 50.61 | $0.00 | — |
| 2022-08-31 | 51.72 | $0.00 | — |
| 2022-08-30 | 52.89 | $0.00 | — |
| 2022-08-29 | 54.12 | $0.00 | — |
| 2022-08-26 | 55.42 | $0.00 | — |
| 2022-08-25 | 56.78 | $0.00 | — |
| 2022-08-24 | 58.22 | $0.00 | — |
| 2022-08-23 | 59.73 | $0.00 | — |
| 2022-08-22 | 61.33 | $0.00 | — |
| 2022-08-19 | 63.00 | $0.00 | 3450 |
| 2022-08-18 | 64.76 | $0.00 | — |
| 2022-08-17 | 65.29 | $0.00 | — |
| 2022-08-16 | 65.85 | $0.00 | — |
| 2022-08-15 | 66.44 | $0.00 | — |
| 2022-08-12 | 67.05 | $0.00 | — |
| 2022-08-11 | 67.70 | $0.00 | — |
| 2022-08-10 | 68.39 | $0.00 | 5000 |
| 2022-08-09 | 69.11 | $0.00 | — |
| 2022-08-08 | 69.86 | $0.00 | — |
| 2022-08-05 | 70.66 | $0.00 | — |
| 2022-08-04 | 71.50 | $0.00 | — |
| 2022-08-03 | 72.38 | $0.00 | — |
| 2022-08-02 | 73.31 | $0.00 | — |
| 2022-08-01 | 74.29 | $0.00 | — |
| 2022-07-29 | 75.32 | $0.00 | 115 |
| 2022-07-28 | 76.41 | $0.00 | 13000 |
| 2022-07-27 | 77.55 | $0.00 | — |
| 2022-07-26 | 76.46 | $0.00 | — |
| 2022-07-25 | 75.32 | $0.00 | — |
| 2022-07-22 | 74.11 | $0.00 | — |
| 2022-07-21 | 72.84 | $0.00 | — |
| 2022-07-20 | 71.51 | $0.00 | — |
| 2022-07-19 | 70.10 | $0.00 | — |
| 2022-07-18 | 68.62 | $0.00 | — |
| 2022-07-15 | 67.06 | $0.00 | — |
| 2022-07-14 | 65.42 | $0.00 | — |
| 2022-07-13 | 63.69 | $0.00 | — |
| 2022-07-12 | 61.88 | $0.00 | — |
| 2022-07-11 | 59.96 | $0.00 | — |
| 2022-07-08 | 57.95 | $0.00 | — |
| 2022-07-07 | 55.83 | $0.00 | — |
| 2022-07-06 | 53.60 | $0.00 | — |
| 2022-07-05 | 51.25 | $0.00 | — |
| 2022-07-01 | 48.78 | $0.00 | — |
| 2022-06-30 | 46.18 | $0.00 | — |
| 2022-06-29 | 43.44 | $0.00 | — |
| 2022-06-28 | 40.55 | $0.00 | — |
| 2022-06-27 | 37.52 | $0.00 | — |
| 2022-06-24 | 34.32 | $0.00 | — |
| 2022-06-23 | 30.96 | $0.00 | 1000 |
| 2022-06-22 | 27.42 | $0.00 | — |
| 2022-06-21 | 27.42 | $0.00 | — |
| 2022-06-17 | 27.42 | $0.00 | — |
| 2022-06-16 | 27.42 | $0.00 | — |
| 2022-06-15 | 27.41 | $0.00 | — |
| 2022-06-14 | 27.41 | $0.00 | — |
| 2022-06-13 | 27.41 | $0.00 | — |
| 2022-06-10 | 27.41 | $0.00 | — |
| 2022-06-09 | 27.41 | $0.00 | — |
| 2022-06-08 | 27.41 | $0.00 | — |
| 2022-06-07 | 27.41 | $0.00 | — |
| 2022-06-06 | 27.41 | $0.00 | — |
| 2022-06-03 | 27.41 | $0.00 | — |
| 2022-06-02 | 27.40 | $0.00 | — |
| 2022-06-01 | 27.40 | $0.00 | — |
| 2022-05-31 | 27.40 | $0.00 | — |
| 2022-05-27 | 27.40 | $0.00 | — |
| 2022-05-26 | 27.40 | $0.00 | — |
| 2022-05-25 | 27.40 | $0.00 | — |
| 2022-05-24 | 27.40 | $0.00 | — |
| 2022-05-23 | 27.39 | $0.00 | — |
| 2022-05-20 | 27.39 | $0.00 | — |
| 2022-05-19 | 27.39 | $0.00 | — |
| 2022-05-18 | 27.39 | $0.00 | — |
| 2022-05-17 | 27.39 | $0.00 | — |
| 2022-05-16 | 27.38 | $0.00 | — |
| 2022-05-13 | 27.38 | $0.00 | — |
| 2022-05-12 | 27.38 | $0.00 | — |
| 2022-05-11 | 27.37 | $0.00 | — |
| 2022-05-10 | 27.37 | $0.00 | — |
| 2022-05-09 | 27.37 | $0.00 | — |
| 2022-05-06 | 27.37 | $0.00 | — |
| 2022-05-05 | 27.36 | $0.00 | — |
| 2022-05-04 | 27.36 | $0.00 | — |
| 2022-05-03 | 27.35 | $0.00 | — |
| 2022-05-02 | 27.35 | $0.00 | — |
| 2022-04-29 | 27.35 | $0.00 | — |
| 2022-04-28 | 27.34 | $0.00 | — |
| 2022-04-27 | 27.34 | $0.00 | — |
| 2022-04-26 | 27.33 | $0.00 | — |
| 2022-04-25 | 27.33 | $0.00 | — |
| 2022-04-22 | 27.32 | $0.00 | 2003 |
| 2022-04-21 | 27.32 | $0.00 | — |
| 2022-04-20 | 27.31 | $0.00 | — |
| 2022-04-19 | 27.30 | $0.00 | — |
| 2022-04-18 | 27.30 | $0.00 | — |
| 2022-04-14 | 27.29 | $0.00 | — |
| 2022-04-13 | 27.28 | $0.00 | — |
| 2022-04-12 | 27.27 | $0.00 | — |
| 2022-04-11 | 27.27 | $0.00 | — |
| 2022-04-08 | 27.26 | $0.00 | — |
| 2022-04-07 | 27.25 | $0.00 | — |
| 2022-04-06 | 27.24 | $0.00 | — |
| 2022-04-05 | 27.23 | $0.00 | — |
| 2022-04-04 | 27.22 | $0.00 | 469 |
| 2022-04-01 | 27.21 | $0.00 | — |
| 2022-03-31 | 27.20 | $0.00 | — |
| 2022-03-30 | 27.18 | $0.00 | — |
| 2022-03-29 | 27.17 | $0.00 | — |
| 2022-03-28 | 27.16 | $0.00 | — |
| 2022-03-25 | 27.14 | $0.00 | — |
| 2022-03-24 | 27.13 | $0.00 | — |
| 2022-03-23 | 27.11 | $0.00 | — |
| 2022-03-22 | 27.09 | $0.00 | — |
| 2022-03-21 | 27.08 | $0.00 | — |
| 2022-03-18 | 27.06 | $0.00 | — |
| 2022-03-17 | 27.04 | $0.00 | — |
| 2022-03-16 | 27.02 | $0.00 | — |
| 2022-03-15 | 27.00 | $0.00 | — |
| 2022-03-14 | 26.97 | $0.00 | — |
| 2022-03-11 | 26.95 | $0.00 | — |
| 2022-03-10 | 26.92 | $0.00 | — |
| 2022-03-09 | 26.90 | $0.00 | — |
| 2022-03-08 | 26.87 | $0.00 | — |
| 2022-03-07 | 26.84 | $0.00 | — |
| 2022-03-04 | 26.81 | $0.00 | — |
| 2022-03-03 | 26.78 | $0.00 | — |
| 2022-03-02 | 26.74 | $0.00 | — |
| 2022-03-01 | 26.70 | $0.00 | — |
| 2022-02-28 | 26.67 | $0.00 | — |
| 2022-02-25 | 26.63 | $0.00 | — |
| 2022-02-24 | 26.58 | $0.00 | — |
| 2022-02-23 | 26.54 | $0.00 | — |
| 2022-02-22 | 26.49 | $0.00 | — |
| 2022-02-18 | 26.44 | $0.00 | — |
| 2022-02-17 | 26.39 | $0.00 | — |
| 2022-02-16 | 26.34 | $0.00 | — |
| 2022-02-15 | 26.28 | $0.00 | — |
| 2022-02-14 | 26.22 | $0.00 | — |
| 2022-02-11 | 26.15 | $0.00 | — |
| 2022-02-10 | 26.09 | $0.00 | — |
| 2022-02-09 | 26.02 | $0.00 | — |
| 2022-02-08 | 25.94 | $0.00 | — |
| 2022-02-07 | 25.86 | $0.00 | — |
| 2022-02-04 | 25.78 | $0.00 | — |
| 2022-02-03 | 25.69 | $0.00 | — |
| 2022-02-02 | 25.60 | $0.00 | — |
| 2022-02-01 | 25.51 | $0.00 | — |
| 2022-01-31 | 25.40 | $0.00 | — |
| 2022-01-28 | 25.30 | $0.00 | — |
| 2022-01-27 | 25.19 | $0.00 | — |
| 2022-01-26 | 25.07 | $0.00 | — |
| 2022-01-25 | 24.94 | $0.00 | — |
| 2022-01-24 | 24.81 | $0.00 | — |
| 2022-01-21 | 24.67 | $0.00 | — |
| 2022-01-20 | 24.53 | $0.00 | — |
| 2022-01-19 | 24.38 | $0.00 | 270 |
| 2022-01-18 | 24.22 | $0.00 | — |
| 2022-01-14 | 24.05 | $0.00 | — |
| 2022-01-13 | 23.87 | $0.00 | — |
| 2022-01-12 | 23.68 | $0.00 | — |
| 2022-01-11 | 23.48 | $0.00 | — |
| 2022-01-10 | 23.27 | $0.00 | — |
| 2022-01-07 | 23.06 | $0.00 | — |
| 2022-01-06 | 22.83 | $0.00 | — |
| 2022-01-05 | 22.58 | $0.00 | — |
| 2022-01-04 | 22.33 | $0.00 | — |
| 2022-01-03 | 22.06 | $0.00 | 4537 |
| 2021-12-31 | 21.78 | $0.00 | 1700 |
| 2021-12-30 | 21.48 | $0.00 | — |
| 2021-12-29 | 21.17 | $0.00 | — |
| 2021-12-28 | 20.84 | $0.00 | — |
| 2021-12-27 | 20.49 | $0.00 | — |
| 2021-12-23 | 20.12 | $0.00 | — |
| 2021-12-22 | 19.74 | $0.00 | — |
| 2021-12-21 | 19.33 | $0.00 | — |
| 2021-12-20 | 18.91 | $0.00 | — |
| 2021-12-17 | 18.46 | $0.00 | — |
| 2021-12-16 | 17.99 | $0.00 | 10000 |
| 2021-12-15 | 17.49 | $0.00 | 384 |
| 2021-12-14 | 16.97 | $0.00 | — |
| 2021-12-13 | 16.79 | $0.00 | 166 |
| 2021-12-10 | 16.61 | $0.00 | — |
| 2021-12-09 | 16.42 | $0.00 | — |
| 2021-12-08 | 16.22 | $0.00 | — |
| 2021-12-07 | 16.01 | $0.00 | — |
| 2021-12-06 | 15.78 | $0.00 | — |
| 2021-12-03 | 15.55 | $0.00 | — |
| 2021-12-02 | 15.30 | $0.00 | — |
| 2021-12-01 | 15.04 | $0.00 | — |
| 2021-11-30 | 14.76 | $0.00 | — |
| 2021-11-29 | 14.47 | $0.00 | — |
| 2021-11-26 | 14.17 | $0.00 | — |
| 2021-11-24 | 13.85 | $0.00 | — |
| 2021-11-23 | 13.51 | $0.00 | — |
| 2021-11-22 | 13.16 | $0.00 | — |
| 2021-11-19 | 12.78 | $0.00 | — |
| 2021-11-18 | 12.39 | $0.00 | — |
| 2021-11-17 | 11.98 | $0.00 | — |
| 2021-11-16 | 11.54 | $0.00 | — |
| 2021-11-15 | 11.08 | $0.00 | — |
| 2021-11-12 | 10.60 | $0.00 | — |
| 2021-11-11 | 10.09 | $0.00 | — |
| 2021-11-10 | 9.56 | $0.00 | — |
| 2021-11-09 | 8.99 | $0.00 | 25000 |
| 2021-11-08 | 8.40 | $0.01 | — |
| 2021-11-05 | 8.36 | $0.01 | — |
| 2021-11-04 | 8.32 | $0.01 | — |
| 2021-11-03 | 8.27 | $0.01 | — |
| 2021-11-02 | 8.22 | $0.01 | — |
| 2021-11-01 | 8.17 | $0.01 | — |
| 2021-10-29 | 8.12 | $0.01 | — |
| 2021-10-28 | 8.06 | $0.01 | — |
| 2021-10-27 | 8.00 | $0.01 | — |
| 2021-10-26 | 7.94 | $0.01 | — |
| 2021-10-25 | 7.87 | $0.01 | 6333 |
| 2021-10-22 | 7.80 | $0.00 | — |
| 2021-10-21 | 7.24 | $0.00 | — |
| 2021-10-20 | 6.64 | $0.00 | — |
| 2021-10-19 | 6.01 | $0.00 | — |
| 2021-10-18 | 5.36 | $0.00 | 216 |
| 2021-10-15 | 4.66 | $0.01 | — |
| 2021-10-14 | 4.72 | $0.01 | — |
| 2021-10-13 | 4.79 | $0.01 | — |
| 2021-10-12 | 4.85 | $0.01 | — |
| 2021-10-11 | 4.92 | $0.01 | — |
| 2021-10-08 | 5.00 | $0.01 | — |
| 2021-10-07 | 5.08 | $0.01 | — |
| 2021-10-06 | 5.16 | $0.01 | — |
| 2021-10-05 | 5.25 | $0.01 | — |
| 2021-10-04 | 5.34 | $0.01 | — |
| 2021-10-01 | 5.43 | $0.01 | — |
| 2021-09-30 | 5.53 | $0.01 | — |
| 2021-09-29 | 5.64 | $0.01 | — |
| 2021-09-28 | 5.75 | $0.01 | — |
| 2021-09-27 | 5.87 | $0.01 | 8651 |
| 2021-09-24 | 5.99 | $0.01 | — |
| 2021-09-23 | 6.13 | $0.01 | 300 |
| 2021-09-22 | 6.26 | $0.01 | 5000 |
| 2021-09-21 | 6.41 | $0.02 | — |
| 2021-09-20 | 6.74 | $0.02 | — |
| 2021-09-17 | 7.09 | $0.02 | — |
| 2021-09-16 | 7.46 | $0.02 | 333 |
| 2021-09-15 | 7.85 | $0.02 | — |
| 2021-09-14 | 8.11 | $0.02 | 5552 |
| 2021-09-13 | 8.40 | $0.02 | — |
| 2021-09-10 | 8.69 | $0.02 | — |
| 2021-09-09 | 9.00 | $0.02 | — |
| 2021-09-08 | 9.33 | $0.02 | — |
| 2021-09-07 | 9.67 | $0.02 | 10000 |
| 2021-09-03 | 10.03 | $0.03 | 4000 |
| 2021-09-02 | 10.14 | $0.02 | 27150 |
| 2021-09-01 | 10.60 | $0.03 | 499 |
| 2021-08-31 | 11.14 | $0.02 | 266 |
| 2021-08-30 | 11.45 | $0.02 | — |
| 2021-08-27 | 11.77 | $0.02 | 17043 |
| 2021-08-26 | 12.12 | $0.05 | — |
| 2021-08-25 | 12.24 | $0.05 | — |
| 2021-08-24 | 12.36 | $0.05 | — |
| 2021-08-23 | 12.50 | $0.05 | 8959 |
| 2021-08-20 | 12.64 | $0.04 | — |
| 2021-08-19 | 12.25 | $0.04 | 557 |
| 2021-08-18 | 11.84 | $0.03 | 2562 |
| 2021-08-17 | 11.60 | $0.05 | — |
| 2021-08-16 | 10.76 | $0.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected